The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
J BANK/QUOTATION RECORD .INDEX TO STOCK EXCHANGE QUOTATIONS P»«* Baltimore Stock Boston Stock Exchange .. Exchange... ........... Cleveland Stock Los Pat* New York Curb Exchange...... 26 .... Exchange 41 New York Stock Exchange—Bonds 3 38 Chicago Stock Exchange.. Detroit Stock 44 New York Stock Exchange—Stocks 15 42 Philadelphia Stock Exchange... 45 43 .. Exchange.........* Pittsburgh Stock Exchange... 50 Angeles Stock Exchange......... 48 San Francisco Stock INDEX TO GENERAL Exchange....... 46 QUOTATIONS Page Banks and Trust Companies- Domestic.. Canadian...... #l* Municipal Bonds— 87 — Exchange Seats........—..... Domestic.. 66 ..—... Canadian...... ..... 78 . 80 Public Utility Bonds 57 Federal Land Bank Bonds..—....... 78 Public Utility Stocks........ 61 Foreign Government Bonds—....... 79 Railroad Bonds 51 Industrial Bonds. 65 Railroad Stocks...... 55 Industrial Stocks... 70 Real Estate Bonds.... Inside Back Cover Insurance Stocks.. 69 Real Estate Trust Securities 70 63 Textile Stocks... 70 68 ....... Investing Companies Securities «,*. Joint Stock Land Banks— Securities.... Title Guarantee and Safe Deposit 69 — Mill Stocks—see Textile Stocks- Mining Stocks.. Stocks...... 70 United States Government Securities. — 70 OCTOBER IN 79 United States Territorial Bonds 79 RETROSPECT fete Call Loan Rates Psgs 1 Prime Bankers Acceptance.. 1 ..... 2 Time Loan Rates.. 1 ...... 1 Volume of Trading ... Foreign Exchange.. Money Market ... Securities Called for .... 1 Redemption...40 2sTovember 9, 1942 WILLIAM B. DANA COMPANY, PUBLISHERS Willuh Stbsr, Can or Srtca Soma, Niw You J1 J»a£e gjep0sit altdQvusi C0. —OF BALTIMORE— Capital $2,000,000 j Surplus and Profits $4,196,364 gINCE 1876 this Company has devoted itself and conser¬ estates—specializing the whole effort exclusively to the management vation of of its It is highly trained organization in one of the few trust country which this business. companies in the has never engaged in banking, selling securities, etc. general Its Directors are: > Charles H. Babcock Edwin G. Baetjer A. E. Duncan William L. Galvin William G. Baker, Jr. Robert Garrett Howard Bruce J. Edward Johnston George C. Cutler Blanchard Randall ' Charles E. Rieman Lyman Delano BANK QUOTATION RECORD an» REG. Copyright in Entered 1942 Second as by WILLIAM NEW BANK AND U. S. YORK, N. Y., NOVEMBER 9, 1942 DAILY QUOTATION RECORD Quotation Record is the Commercial of the one companion publications are Chronicle and is issued RECORD $26.00 per annum within the United States U, S. and Central America, Spain, Mexico and Cuba, and $31.00 in other foreign Possessions and Territories, $27.50 in Canada, in South $29.50 30 Days 6C 1 TIME Days LOAN Mixed on RATES Collateral- 90 Days 4 Mos. 5 Mos. 6 Mos. 1 i y4 IVa iy4 2 iy2 IVa 1 Va Wa IVa Oct. iy4 3 Wa Wa Wa Oct. 4 Saturday Sunday Oct. subscription price to Bank the and Record Single copies is $14.00 sold at are 12379103620845 y4 IVa iy4 Wa iya l »/4 iy* Wa IVa 7 Wa iy» IVa IVa IVa Oct. 8 Wa iy4 IVa IVa Oct. Quotation Postage outside of United States extra. l 6 Oct. , 5 Oct. countries. 9 IVa 1 Va iy« Wa Wa IVa Wa Wa Wa 1% 1% per CHICAGO OFFICE—135 South La Salle Street. Sunday Holiday WILLIAM B. William DANA Street COMPANY, corner Publishers, Spruce Street, New York. 1 Va iy4 IVa Wa Wa IVa IVa Wa 1 Va IVa IVa Wa Wa Wa 1 Va IVa IVa Oct.. 17 Smith, 1 Drapers' Gardens, E. C. 1 Va Oct. 15 Oct. 16_ OFFICE—Edwards & Oct. 13 Oct. 14 LONDON IVa Saturday Oct. 11 copy. Oct. 10— Oct. 12 $1.50 OF Oct. monthly. and year. NUMBER 11 Oct. & Financial Terms for the Chronicle a OFFICE In office of Librarian —Rates The Bank and The PAT. COMPANY, of Congress, Washington, D. C. Matter, March 9, 1928, at the Post Office at New York, N. Y., under the Act of March 3, 1879 Class VOLUME 15 of B. DANA 1% Saturday Sunday Oct. 18 Oct. 19 iy4 Wa lVii Wa Wa * • iy« " VOLUME Month Stock of BUSINESS October— Ra.lroad and 1941 1940 1939 14,489,085 23,734,934 $ $ 163,413,000 14,179,000 129,460,000 1,307,000 19,025,000 2,496,000 134,816,000 21,070,000 14,203,000 266,931,350 178,899,000 150,981,000 170,089,000 92,935,511 119,166,036 168,315,780 225,031,150 $ $ $ $ misc. 258,360,000 United States Govt. 8,322,500 248,250 Jan. bond 1 Stock to sales (shares $ Railroad and misc. 1,827,960,900 1,598,056,000 1,085,078,000 1,210,565,000 101,032,000 131,808,000 179,896,000 206,551,000 6,106,450 16,458,000 34,221,000 301,182,000 govt United States Govt. Total bond Wa IVa IVa Wa Wa 1% 1 Va Wa IVa IVa Oct. 23 Wa iya 1 Va Wa IVa IVa Wa Wa Wa Saturday Sunday Oct. 25 1 Va IVa IVa Oct. 27 IVa Wa IVa IVa IVa Oct. 28 Wa IVa IVa Wa Wa Wa 1 Va Wa Wa Oct. 29 sales 1,935,099,350 1,746,322,000 1,299,195,000 1,718,298,000 Stock OF BUSINESS IVa IVa IVa Wa Wa 1 Va Wa IVa IVa Wa Wa Wa PRIME Call Loans Oct. ON 1942 (shares) Jan. 1 bond to 2,711,090 2,468,798 16,495,000 285,000 1,029,000 155,000 23,245,000 408,000 77,000 17,113,000 17,679,000 15,670,338 23,270,292 value) 651,000 31,549,000 360,000 1,178,000 24,304,000 33,087,000 LOAN 37,553,535 $ $ $ 202,481,000 248,712,000 2,467,000 5,674,000 372,582,000 3,659,000 5,681,000 144,743,500 sales 210,220,000 256,483,000 381,922,000 RATES Low 34,238,262 $ corporate. CALL $ 140,771,500 3,332,000 640,000 , govt bond 3,967,065 $ 31— (shares) Domestic Total 1939 High ON 5.272.000 THE NEW YORK 2,097,000 STOCK EXCHANGE Renewal Low High Saturday Sunday Oct. 1 1 1 1 Oct. 17 Oct. 2 1 1 1 Oct. 18 Oct. 3 Saturday Oct. 19 1 1 Oct. 4 Sunday Oct. 20 1 Renewal 1 Oct. 5 1 Oct. 21 1 1 Oct. 6 1 1 Oct. 22 1 1 Oct. 7 1 1 Oct. 23 1 1 Oct. 8 1 1 Oct. 24 Oct. 9 1 1 Oct. 25 1 Oct. 10 Saturday Sunday Holiday Oct. 11— Oct. 12 Saturday Sunday Oct. 26 1 1 Oct. 27 1 1 Oct. 28 1 1 Oct. 13 1 1 Oct. 29 1 1 Oct. 14 1 1 Oct. 30 1 1 Oct. 15 1 1 Oct. 31 Oct. 16 1 1 RATES Week 1 3 week industrial Week's loans trial and 1 Oct. 16 Oct. 23 101 1@1 101 101 1 1 Four 1 1 Wa iy4 %@ft %@A %@A y»© &@Va fs@Va A©* ft@Va ft@Va %@A %@ft %@A %©& %@tV Vz@h %@A Va®fr Va®b ft@Va A@y« &®Va &®Va %@A %@A Va® y*@& Va®h ■h®Va f*®Va &®Va &®Va &®Va %@* %©& %©& Va®& Va®& %©& Va®& Va@h ft®Va &®Va &®Va -fa®Va &®Va %@ft Va®h Va@& Va@& y,@TV y,©^ Va®^ VzQ-h Va® Va® i y«@ - y*@ Va © Va® Vfe@iv Saturday Sunday —— %@ft Va@h V2@& y»©& Vi@h Va® fg %©& ya@A y2@& Saturday RATES OF EXCHANGE ON LONDON FOR %@A %©ft %©A %@w %@iV POUNDS %@A STERLING Commercial Bills Sight 4.03 Va @4.04 Cable Transfers Sierht 4.02 0 4.04 4.00 4.03 Va @4.04 4.02@4.04 4.00 4.03 Va® 4.04 4.02 @4.04 4.00 Sunday 4.03 Va® 4.04 4.02 @4.04 4.03 y4 @4.04 4.0204.04 4.03 Va @4.04 4.0204.04 4.03 Va@ 4.04 4.02 @4.04 4.03 Va® 4.04 4.02 @4.04 4.00 4.03 Va© 4.04 4.02 @4.04 4.00 4.00 . ... - 4.00 4.00 4.00 Sunday Holiday 4.03 Va @4.04 4.02 @4.04 4.00 4.02@4.04 4.02@4.04 4.00 4.02@4.04 4.00 4.03 Va® 4.04 4.02 @4.04 4.00 4.02 @4.04 4.00 4.00 4.03 Va® 4.04 4.02@4.04 4.00 Wa 4.02@4.04 4.00 4.03 Va @4.04 4.02 @4.04 IVa 4.00 4.03 Va @4.04 4.02@4.04 4.00 IVa 1 Va Wa Wa iy4 IVa IVa 1 Va Wa 4.03 Va® 4.04 Wa 4.02 @4.04 Wa 4.00 Wa l*/a 1% 4.02 @4.04 IVa Sunday 4.03 Va® 4.04 4.03 Va® 4.04 4.00 4.02 @4.04 4.00 4.03 V4@ 4.04 4.02 @4.04 4.00 4.03 Va® 4.04 4.02 @4.04 4.00 4.03 Va® 4.04 4.02 @4.04 4.00 4.03 Va® 4.04 4.0204.04 4.00 IVa iy2 Wa Wa IVa Wa Wa single four four ft@Va &®Va Va@h V*@h Va@& Va®& Saturday Sunday Va@& y,©^ V2@h Va®& y,@& V2@h Va@-h Va@h Va@h %©A Saturday Sunday Holiday Va@& Va®& Va@-fr Va®& Va@& Va®& Va@& Va@h Saturday Sunday 4.03 Va@ 4.04 Wa Commercial paper— Good Bid Ask iy4 months Prime Bid Ask IVa months and Days Bid Ask 4.03 Va® 4.04 iy4 months Double -- 120 Days Bid Ask Sunday collateral)— Five 9 150 Days Bid Ask 4.03 Va® 4.04 Oct. 30 indus¬ Thirty days Sixty days Ninety days Six Oct. 9 and collateral) • 120 Days 4.03 Va® 4.04 1@1 (mixed (mixed YORK and collateral) Industrial NEW Exchange: (mixed average AT —- 8 90 Days 4.03 Va @4.04 Oct. 2 Stock on for Range Time MONEY Ended— loans Call FOR Saturday 60 Days Accept'ces Bid Ask 6 1940 $ sales Oct. sales Bond sales (par Foreign Foreign 1941 2,647,718 Foreign govt Foreign corporate. Stock CURB EXCHANGE 16,751,000 (par value) Domestic Total THE BANKERS' ACCEPTANCES 30 Secured by 2 7 October—, sales Bond sales 1 Va Saturday 5 VOLUME & of . Oct. 31 4— Month Wa Oct. 26 31— Bond sales (par value) Foreign Wa IVa IVa Oct. 30 sales Oct. V/a IVa IVa Oct. 22 EXCHANGE 13,151,616 govt Total STOCK 1942 (shares) (par value) Foreign THE 15,932,595 sales Bond sales ON IVa 1 Va Oct. 21— Oct. 24 OF IVa Oct. 20 to to names— six months- % © % % © % months— % 0 3/a %©% six %@% % © 3/a %©% % 0 % %©% % © % FOREIGN 2 DAILY of upsetment in state The EXCHANGE OF FOREIGN RATES world affairs makes it EXCHANGE for a number of the countries- impossible to obtain quotations We have, therefore, revised the list to eliminate columns for currencies not now quoted and to add columns giving greater data on Western Hemisphere countries which now are growing in importance, so far as our world commerce is concerned. We hope to be able to continue the list as now presented for the future, and wilH of course resume quotations for other countries when world conditions return to a normal state. formerly carried in our 1— Cables Cables Cables Controlled Uncontrolled Official 9.25 23.84@23.90 15.50 @15.75 65.83 52.74@53.25 32.67 30.10@30.15* 23.32 @23.40 23.84@23.90 23.32@23.40 23.84@23.90 23.32 @23.40 2— 2.34 4.02 @4.15 9.25 Oct. 3 2.34 4.02 @4.15 9.25 Oct. 4— Sunday Oct. 5— 2.34 4.02 @4.15 9.25 23.84 @23.90 Oct. 6— 2.34 4.02@4.15 9.25 Oct. Bollvar Cables Cables 4.02@4.15 2.34 Peso Checks Cables Cables Cables Cables -Venezuela- -Uruguay- Sol Franc Krona Peseta Escudo Franc Peru Switzerland Sweden Spain Portugal France Oct. records. Oct. Free 15.50 @15.75 65.83 52.74@53.25 32.67 30.10030.15 Oct. 15.50@ 15.75 65.83 52.74@53.25 32.67 30.10@30.15- 23.32@23.40 Oct. 65.83 52.74@53.25 30.10@30.15- 23.32 @23.40 Oct. 32.67 23.84@23.90 Sunday 15.50@ 15.75 Oct. 15.50@15.75 52.74 @53.25 32.67 30.10@30.15- 23.32 @23.40 65.83 23.84@23.90 15.50@ 15.75 65.83 52.74@53.25 32.67 30.10030.15- 52.74@53.25 32.67 30.10@30.15 Oct. Oct. 7 2.34 4.02@4.15 9.25 8— 2.34 4.02 @4.15 9.25 23.84@23.90 23.32 @23.40 Oct. Oct. 15.50 @15.75 4.02@4.15 23.84@23.90 Oct. 2.34 9.25 23.32 @23.40, 65.83 52.74@53.25 32.67 30.10@30.15 23.84 @23.90 23.32 @23.40 65.83 9.25 15.50@ 15.75 4.02 @4.15 Oct. 2.34 65.83 52.74@53.25 32.67 30.10@30.15 65.83 Oct. 9 Oct. 10— Oct. 11__ Oct. 10 Oct. 12 Holiday Oct. 13— 2.34 4.02@4.15 Oct. 14— 2.34 4.02@4.15 Oct. 15 2.34 Oct. 16 Oct. 17— 15.50® 15.75 Oct. 11. Sunday Sunday 23.84@23.90 23.32 @23.40 Oct. 12 Oct. 13 32.67 23.32 @23.40 52.74@53.25 23.84@23.90 Holiday 15.50 @15.75 9.25 52.74@53.25 32.67 30.10@30.15 23.84 @23.90 23.32@23.40 65.83 9.25 15.50 @15.75 4.02@4.15 Oct. 14 9.25 23.84@23.90 15.50® 15.75 30.10@30.15 4.02@4.15 Oct. 15 52.74@53.25 32.67 23.32 @23.40 65.83 2.34 Oct. 18— 9.25 30.10@30.15 2.34 4.02@4.15 23.84 @23.90 Oct. 16 52.74@53.25 32.67 23.32 @23.40 65.83 9.25 15.50@15.75 Oct. 17 15.50 @15.75 65.83 52.74 @53.25 32.67 30.10@30.15 23.84@23.90 23.32 @23.40 Oct. 18 65.83 52.74@53.25 32.67 30.10@30.15 65.83 52.74@53.25 32.67 30.10@30.15 , Sunday , Oct. 19 2.34 4.02@4.15 9.25 2.34 4.02@4.15 23.84023.90 23.32 @23.40 Oct. 19 Oct. 20 9.25 Sunday 15.50® 15.75 23.84@23.90 23.32 @23.40 Oct. 20 15.50® 15.75 30.10@30.15 Oct. 21 2.34 4.02 @4.15 9.25 52.74@53.25 32.67 30.10@30.15 23.84@23.90 23.32@23.40 65.83 9.25 15.50 @15.75 2.34 4.02@4.15 Oct. 21. Oct. 22 52.74@53.25 32.67 30.10@30.15 23.84@23.90 23.32 @23.40 65.83 9.25 15.50 @15.75 2.34 4.02 @4.15 Oct. 22 Oct. 23 32.67 30.10@30.15 Oct. 24 2.34 9.25 @15.75 52.74@53.25>* 4.02 @4.15 Oct. 23 65.83 23.84@23.90 15.50 Oct. 24 15.50 @15.75 65.83 52.74@53.25 32.67 30.10@30.15 Oct. 25— Sunday 23.84@23.90 23.32@23.40 Oct. 25 Sunday 32.67 30.10@30.15 23.32 @23.40 Oct. 26— 2.34 4.02@4.15 9.25 52.74@53.25 23.84 @23.90 23.32@23.40 65.83 9.25 15.50® 15.75 2.34 4.0204.15 Oct. 26 Oct. 27 52.74 @53.25 32.67 30.10@30.15 23.84 0 23.90 23.32 @23.40 65.83 9.25 15.50® 15.75 2.34 4.02@4.15 Oct. 27 Oct. 28 52.74@53.25 32.67 30.10@30.15 Oct. 29 2.34 23.84@23.90 23.32 @23.40 65.83 9.25 15.50 @15.75 4.02 @4.15 Oct. 28 65.83 30.10@30.15 2.34 9.25 23.84@23.90 15.50 @15.75 Oct. 30 4.02@4.15 Oct. 29 "32.67 23.32 @23.40 52.74@53.25 30.10@30.15 2.34 4.02 @4.15 23.84@23.90 Oct. 30. 52.74® 53.25 32.67 23.32 @23.40 65.83 9.25 15.50® 15.75 Oct. 31 15.50 @15.75 52.74@53.25 32.67 30.10@30.15 Oct. 31— 65.83 * -Canada- Mexico Cuba Dollar Peso Checks, Offic. ■ Peso Checks, Free Cables, Official 20.57@20.66 Cables, Export @11%% disc. 12fr @11%% disc. Par 20.57@20.66 Oct. 1— 3 87.44 @87.44 12 Par 20.57@20.66 Oct. 2 5.17 3.50 Oct. 3 Oct. 5— Sunday 87.37@87.62 Oct. 3.50 4— 5.17 Oct. 12 ft @12 Oct. 6 87.00 @87.25 12 Oct. 7 86.75 @87.00 12 "ft @12 fr% Oct. 8 86.75 @87.00 12% @12 Oct. Cables, Official 3.50 2 87.38 @87.63 5.17 Oct. 1— 12 87.13 @87.38 72 @12 % disc. % disc. ft @12 ft % disc. 20.57@20.66 Oct. 4 Checks 58.25 6.7507.30 58.25 6.75@7.30 58.25 . r 6.75 @7.30 6.7507.30 . Sunday Par 20.57@20.66 Oct. 5— 5.17 3.50 58.25 Par 20.57@20.66 Oct. 6— 5.17 3.50 58.25 6.75@7.30 disc. Oct. 7— 3.50 6.75 @7.30 Par 5.17 58.25 % disc. 13 @12ft % disc. 1218 @12 ft % disc. 20.57 @20.66 Par 20.57@20.66 Oct. 8— 20.57 @20.66 Oct. 9 5.17 1218 @ 12 ft % disc. Oct. 12 12"% @12%% 86.37@87.06 87.12@87.12 Oct. 11— Oct. 13 Sunday Holiday 87.12 @87.25 Oct. 14 87.37 @87.75 Oct. 15— 87.05 @87.75 12 Oct. 16— 58.25 6.75@7.30 58.25 6.75 @7.30 58.25 6.75 0 7.30 58.25 6.7507.30 58.25 6.75 @7.30 3.50 5.17 Par 9— Oct. 10— Oct. 12— Par Sucre Peso Peso Par Oct. Ecuador Colombia Chile. Cables Checks • 3.50 " Oct. 10— 3.50 5.17 Oct. 11— • • Sunday Holiday ... Par 20.57@20.66 disc. Par 20.57@20.66 Oct. 13— 5.17 3.50 Par 20.57@20.66 Oct. 14 5.17 3.50 20.57@20.66 Oct. 15— 5.17 58.25 6.75 @7.30 Par 3.50 87.05 @87.75 ft @12 ft % disc. 12 @11%% disc. 6.75 @7.30 % disc. Oct. 16 5.17 Oct. 17 87.05 @87.25 Par 58.25 12^J@12 3.50 58.25 6.75 @7.30 Oct. 17— 3.50 11}| @11%% disc. 11%@11H% disc. Oct. 18 Sunday Oct. 19 5.17 3.50 58.25 6.75 @7.30 Par 20.57@20.66 20.57 @20.66 Oct. 20— Sunday 87.05 @87.25 87.05 @87.77 5.17 Oct. 18— Oct. 20 5.17 6.75 @7.30 % disc. Par 58.25 12 ft @12 3.50 87.12@87.25 20.57 @20.66 Oct. 21— Oct. 21— 5.17 6.75 @7.30 87.12 @87.75 20.57@20.66 Oct. 22 Par 58.25 Oct. 22 5.17 58.25 6?75@7.30 Par 3.50 87.15 @87.40 20.57@20.66 Oct. 23 121$ @12 I % ;disc. 12 {8 @12 % disc. 3.50 5.17 6.75 @7.30 Oct. 23— 58.25 % disc. Par 3.50 5.17 3.50 58.25 6.7507.30 Oct. 24— Oct. 19— 12-fr @12 Oct. 24 87.13 @87.38 Oct. 25— Sunday 87.44@87.75 12 ft @12 Oct. 27— 87.38@87.77 12% Oct. 28— 86.75 @87.00 11% Oct. 26 ft % @12%% @11 ft % @12 ft % @ 11% % @12%% disc. disc. disc. disc. disc. disc. 20.57 @20.66 Par 20.57@20.66 ' * Par 20.57@20.66 Oct. 25— Sunday Oct. 26— 5.17 3.50 58.25' 6.75 @7.30 Par 20.57@20.66 20.57@20.66 Oct. 27 5.17 3.50 58.25 6.75 @7.30 Par 58.25 12 ft Oct. 30— 87.05 @87.15 12% 6.75 @7.30 Oct. 31— 87.38 @87.60 13 Par 20.57@20.66 Oct. 28— 5.17 20.57 @20.66 Oct. 29 5.17 3.50 58.25 6.75 @7.30 Par 5.17 3.50 6.750 7.30 Oct. 30— 58.25 Oct. 31— Oct. 29 86.75 @87.00 3.50 5.17 3.50 58.25 20.57@20.66 Par Brazil Bolivia Argentina Philippine Islands India Milreis Boliviano Peso Cables Cables Cables Official Free Official Official Free 6.75 @7.30 Straits Settlements Peso Cables Dollar Cables Rupee Cables Cables V" Gables 30.40 6.06 1— 23.76 @23.78 2.17 Oct. 1— 29.77 5.16@5.17 Oct. 6.06 2— 30.40 23.76 @23.78 2.17 Oct. 2 29.77 5.16@5.17 Oct. 6.06 3— 30.40 23.77@23.79 2.17 Oct. 3— 29.77 5.16@5.18 Oct. Oct. 4 Sunday Sunday Oct. 4 6.06 30.40 23.78 @23.80 2.17 5— 5— 29.77 5.16@5.18 Oct. 6.06 6— 30.40 23.79 @23.80 2.17 Oct. 6 29.77 5.16@5.18 Oct. 30.40 2.17 7— 7 23.78@23.79 Oct. 29.77 5.16@5.18 Oct. 6.06 6.06 8 30.40 23.77@23.80 2.17 Oct. 8— 29.77 5.16@5.18 Oct. Oct. 9 30.40 Oct. 9— 29.77 23.77@23.83 2.17 6.06 5.16@5.17 29.77 23.77@23.80 2.17 6.06 5.16@5.17 Oct. 10— Oct. 11— Sunday Oct. 12— Holiday Oct. Oct. 10— 30.40 Oct. 11— Sunday Oct. 12 Holiday No rates No. rates 30.40 available available 2.17 Oct. 14—. 23.78@23.82 6.06 Oct. 14— 29.77 5.16@5.17 5.16@5.17 30.40 23.77@23.85 2.17 Oct. 13— 29.77 6.06 Oct. 13— 6.06 5.16@5.17 Oct. 15— 30.40 23.80@23.82 2.17 5.16@5.18 30.40 23.79 @23.80 2.17 Oct. 16 29.77 6.06 Oct. 16 6.06 30.40 23.75 @23.79 2.17 Oct. 17— 29.77 5.16@5.17 Oct. 17— Oct. 18 Sunday 5.16@5.18 Oct. 19 30.40 Oct. 15 Oct. 18— 29.77 Sunday Oct. 19— 29.77 23.75 @23.75 2.17 6.06 2.17 Oct. 20— 30.40 23.79 @23.80 5.16@5.13 29.77 6.06 Oct. 20— 6.06 30.40 Oct. 21 29.77 2.17 Oct. 21— 23.78@23.80 5.16@5.18 5.16@5.18 30.40 23.77@23.79 2.17 Oct. 22— 29.77 6.06 Oct. 22— 30.40 23.79 @23.80 5.16@5.18 29.77 6.06 Oct. 23 2.17 Oct. 23— 2.17 5.1605.18 Oct. 24— 30.40 23:80 @23.82 6.06 2.17 6.06 5.1605.18 Oct. 26 30.40 23.77 @23.79 6.06 5.16 @5.18 Oct. 27— 30.40 23.77@23.79 23.78@23.82 23.79 @23.80 23.78 @23.80 23.77 @23.79 2.17 2.17 6.06 5.1605.18 Oct. 28— 2.17 6.06 5.16@5.18 Oct. 29— 30.40 30.40 Oct. 24— Oct. 25 29.77 Oct. 25— Sunday Oct. 26 29.77 Oct. 27— 29.77 Oct. 28 29.77 Oct. 29— 29.77 Oct. 30— 29.77 Oct. 31— 29.77 2.17 6.06 5.1605.18 Oct. 30 2.17 6.06 5.1605.18 Oct. 31— ' Sunday 30.40 30.40 New York Stock Exchange - - Bonds Monthly and Yearly Record . RANGE OF BOND PRICES DURING OCTOBER 1942 Bond Sales Stock Sales 1941 1942 Jan. 1 -l to $266,931,350 Oct. 31 1,935,099,350 October $178,899,000 1,746,322,000 1942 - . October 1941 Shares„ 15,932,595 13,151,616 92,935,511 119,166,036 Jan. 1 to Oct. 31 NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such sales in computing the for the year. range , The tables on pages 3 to 26 furnish a complete record of the transactions on the New York Stock Exchange during October, 1942, and the range since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature. In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which interest is imdefault. This method of quoting bonds became effective Jan. 2, 1909. Quotations after decimal point represent one or more 32nds of a point. Sales in New York °v^I U 7,000 S -PRICES 1942 Oct. 1 Interest Opening BONDS , 6,000 Price Jan. 2, Stock Exchange Period Bid or Ask Opening or Bid Ask IN SINCE JANUARY Lowest Highest Lowest Sale Sale Sale Prices Prices Prices 1 Highest. Bale Closing or Bid RANGE OCTOBER- Oct. 31 Ask Price* BONDS GOVT Treasury 4V^s—1947-1952 Registered 4s • 1944-1954 Registered 115.30 116.7 114.18 114.21 114.14 108.11 108.20 106.19 106.22 tl06.13 110.6 110.15 108.30 109.00 108.26 J-D 103.21 £65.20 101.29 101.31 A-O 104 104.9 165,19 165.21 tlo5.13 A-O 104.31 105.8 103.22 103.24 103.19 103.21 1946-1949 J-D 108.5 108.14 107.9 107.11 107.5 107.7 1949-1952 3%s A-O J-D J-D TIo.ii 110.20 116.15 116.18 1946-1956 Registered 3%s 1943-1947 Registered 3VaS :„1943-1945 Registered 114.17 114.17 Oct 15 114.18 Oct 5 114.14 Feb 18 115.20 Mar 27 Sale e£66.17 "l4 Oct 6ct~£i 106.17 Oct 14 IIIIZ 106.17 108.30 Sep "25 116.2 Jan <T> 115.20 Mar 27 108.27 Jan 8> ■i _ M-S 165.28 III IIIZI IZ 116.8 Mar"56 104 Jan~27" - 6,000 3,000 1,000 3 Vis 1944-1946 161.25 161.27 Sale 161.29 "T 101.30 Oct~~7 101.29 Oct"Yf tl02.18 Oct~~2 165.21 s7p~~23 166.20 Jan"55 103.18 Oct Oct tl02.13 103.18 Oct 19 103.18 Oct 19 Oct"~"(f 19 105.20 Jan 2T 107.7 Aug 10 108.14 Jan 22T 108.6 Feb 3 108.6 109.14 Feb 24 Registered "JL - 3 Vis Registered 3 Vis 115.16 115.19 Feb t 110.29 Jun 17 Registered 1946-1948 J-D 107.20 107.29 166.29 166.31 166.25 165.27 £07.4 May~20 108 Jan 20 3s 1951-1955 M-S U0.15 Sale 116.7 ilo.io 116.8 £09.5 Feb 24 ll5.28 Jun 3 Registered 2%s 1955-1960 M-3 109.15 165.24 109.22 Sale l09.18 165.20 ~19 1945-1947 M-S 105.30 166.7 165.3 165.5 3s Registered 18,000 3,000 1,000 116.li tl56.29 Sale 5,000 4,000 13,000 M-8 107.16 107.26 l07.ll lo7.13 157.14 157.16 J-D 165.6 Sale loi.2 165.4 155.3 M-S 108.28 109.6 £55.26 107.28 155.27 2 Vis 2,000 Registered 2%s 1948-1951 Registered 2 Vis 1951-1954 Registered 2 Vis 1956-1959 Registered 1958-1963 J-D 108.28 -09.8 108.30 109.00 108.31 1960-1965 J-D 109.21 109.30 109.19 109.21 109.19 Sale £07.29 Feb 2 tl09.17 Oct 2 110.2 Aug 12 31 tl04.29 Oct 31 105.9 Aug 12 July 16 110.2 tl04.29 Oct 106.9 Jan July 31 105.8 July 31 16 1 109.1 Registered 2Vis 109.22 Oct tl09.17 Oct Registered 2 Vis 20 109.15 Oct 105.8 l07.ll Oct 166.5 108.2 Oct" 108.29 lo8.25 Oct "~7 7 9 108.3 Oct 7 107.2 Feb 3 108.27 Oct'55 £55.15 Mar 7 4 109.31 May 29 109.30 Oct~23 £56.10 Feb"76 £16.18 July'Io 104.21 107.11 Oct 7 108.16 Mar 109.16 Oct"l6 104.21 Oct" 15 1945 J-D 105.16 165.25 104.23 104.25 156.18 104.20 1948 M-S 106.24 107.1 155.26 106.28 166.29 106.31 IZ Registered 2 Vis 1949-1953 Registered J-D 105.29 165.8 106.2 106.4 106.3 106.5 106 2 Vis 1950-1952 M-S 106.4 106.13 106.10 106.12 106.14 106.16 1952-1954 5f-s 165.23 Sale 103.11 103.13 155.23 103.25 III 1956-1958 3f-S 165.12 165.21 102.26 102.28 103.8 103.10 £65.9 Oct~28 1962-1967 J-D 100.11 100.15 100.8 155.13 165.12 Oct 1967-1972 M-S 166.2 £65.13 Sale 101.1 Sale 100.18 Oct""l3 1951-1953 J-D loi.22 loi.si 104.24 104.26 £56.27 £56.29 2y4s 1952-1955 T-J £65.26 £55.28 £5£.7 Registered 2y4s 1954-1956 J-D 166.30 165.7 £05.4 £05.7 £05.7 1947 J-D I66.12166.21 £04.3 £66.5 £56.7 161.18 loi.28 £O£.4 £O£.6 J-D 104.9 104.17 104.1 7J Z Z 100.6 1949-1981 m-s zi z: £55.4 £55.6 £55.6 £55.8 1949-1951 J-D ZI ZI £00.3 £66.5 £00.4 £55.6 2 Vis 14 107.11 Oct 76 Registered 5,000 ££5.17 May*26 107.30 Apr 108.31 May 26 109.25 Jun 1 Oct" 15 £54.21 Oct' £5 105.25 Jan~14 III ZIIII. £65.17 Feb" "6 107.7 Apr"££ 106.1 Oct'lO £55.24 Feb" £0 106.23 Mar M 5 107.2 Mar 39 ZIIII £55.6 Feb" 24 £56.8 Apr~16 Registered 2 Vis 3,000 J, —— IIIIZ Oct ~15 106 Feb Registered 2V»& 3,000 61,000 46,000 Registered 2 Vis Registered 2 Vi Registered 2 Vis Registered 2V*s IIIIZ III 103.1 . Sale ~28 103.10 Oct 22 Feb 27 102.18 Feb 7 103.14 Apr 7 100.22 103.27 May 31 7 100.22 6ct"15 100.4 Aug 101.9 6ct"5i 100 Jan 2 100.15 Apr 29 101.17 Apr 6 100.24 Mar 19 I—III 101.14 Feb 17 105.16 May 97 £61.31 Apr"£6 III IIIIZ £5£.9 III ZIIII III ZIIII £56.24 Mar~~3 £05.9 III ZIIII III ZIIII 103.27 £56.6 III ZIIII III ZIIII £66.8 £5£.4 £5£.e III IIIIZ III ZIIII £ii 104.3 104.4 104.6 104.4 Oct 103.17 Fsb 11 £00.8 £00.10 £00.12 £66.9 is ... Oct"l5 Registered Feb~25 £66.21 Jun 8 Feb"a£ 104.27 Apr • May~~4 £65 Registered 2s Registered 2s Mar 15 1948-1950 Registered 10,000 2,000 2s Dec 15 1948-1950 Registered 2s—Jun 15 1949-1961 Registered 104.4 Oct £55.10 Oct ""a 8 8 £00.10 oct"~5 July Apr~lT 104.94 Apr 11 *191.9 ibrTl — 2s .13,000 2s Sep 15 Registered Dec 15 Registered ZI 100 ZZZ IZ ZIZI £65.11 Mayl9 £65.39 oict~29 £00.8 6ct"£e £66.4 Juiy~94 £66.e JuiyTi 199 Fsb 100.19 Mar •» 100.33 Apr 14 100.13 Mar 99 109.33 Pib 103.34 JOB 1950-1952 M-S IZ IZ ZI IZ 100 £00.2 ZI ZZZ" ZI ZZZ 1951-1955 2s J-D 100 100.6 100 100.1 £00 £00.2 100 oot'Ti 100.3 Oct J-D loi.16 165.25 ZI ZZZ May 19 Registered 7,000 2s Registered 2s — 5 — 1953-1955 £03.11 £55.13 £55.13103.15 ZI IIIZI 19 10 17 Registered Federal 2,000 2,000 Home 2,000 Farm Mtge Gory sy4s 1944-1964 Registered 3s 1944-1949 Registered Owners 104.23 104.28 103.9 103.12 103.3 103.6 166.20 166.28 £65.10 £03.12 £65.4 sale M-N 104.18 104.27 103.8 103.10 103.2 Sale J-D 101.12 101.20 101.9 101.11 101.5 101.7 tl03.7 Oct 9 £55.4 Oct's! tl03.7 £03.5 Oct 9 6ct"£5 109.33 M| 10 104.30 Mar B 103.4 Oct *31 £66.23 Jan"23 Mtge Corp 3s series A—1944-1952 1 Vis ser M M-S M-N 1945-1947 For footnotes see pace 19. 103.2 Oct 31 103.8 Oct 6 103.2 Oct 31 101.16 Attf 7 104.23 Feb 4 >101.10 Aug f October Stock Exchange BONDS $ Period 1,000 10,000 5,000 13,000 9,000 Agricul Mtge Bk (Colombia) AGtd sinking fund 6s__1947 AGtd sinking fund 6s__1948 Akershus (Norway) 4s 1968 AAntioqula (Col) 7s a—1945 .AExternal s f 7s ser b.1945 a External s f 7s ser c.1945 AExternal s f 7s ser d.1945 a 78 1st series 1957 a 7s 2d series 1957 a 7s 3d series 1957 131,000 63,000 269,000 140,000 132,000 114,000 39 42 39 42 40% Oct 25 31 Vi 39 44 39 44 41 Af-8 16 28 Vi 37% 40% 3.000 9% 11 14% Sale 14% 15 llVi 14% Sale 14% 15 14% Oct 14% Oct 1 9% 26 j-j ii % 14% 16% 14% 15 Vi 14% Oct 30 30 9% 14 % Oct j -j J.J 93/i 10% 14% Sale 14% 15 14% Oct a-0 9% 10 Vi 14% 15 y8 a-0 9% a-0 31% 26 31% 29% Oct 24 29% Oct 29 93% 94% 91 79% Sale 69 68 Sale 68% Oct 73% Oct 2 38 Sale 67 Oct 1 36 % Mar 12 47 67 m-n 31 Oct 30 1949 m-s 83 Sale 99 j- j 80 90 99 / 99% 99% Oct 15 83 99% 100% 21 83 Sale Oct j-d 31% Sale 32% Sale 30% Oct 24 22% Jan Aug 26 36% Jun 22 Sale 33% Oct 23 7 j-d 31 29 Oct 6 31% Oct 24 18% Jan 34 29% Oct 16 Oct 22 18% Jan 34 29% Oct 69 Oct 6 31% Oct 24 19% Jan 28 69% Oct 13 37 1955 1955 30-year 7s_:4952 (City) s f 5s 1957 Ry 5s___1958' fund gold 6s—1950 (Prov Aires 64 Sale 98% Oct 31 99 Oct 8 83 Jan 98 Sale 98 20 99 Oct 17 83 Jan 100 Jan 100 18 % Sale 29% Sale 18% Sale 30% Sale 30 Sale 29% 31 • -29% Sale 19% 32 69 70 65 Sale 73 j-d 58 of)— • 69 62 f-a 9 9 10 Oct 100 31 100 Sep 21 Sep 2i July 2 July 2 34% July 2 69% Oct 13 Mar 10 67 65 Oct 9 65 Oct 9 36% Mar 12 70 Jun 9 70 62 Sale 70 Oct 8 73 Oct 1 44 Mar 11 73 Oct 1 70 70 -=;■ 70 63 Sale 62 Oct 19 19 64% Jun 9 63 Feb Sale Sale 56 58% 63% Oct m-s 66 63 % Oct 21 18 68% Jun 8 63 62% Feb 60 62% 56 58 63% Oct f-a a-o 58 63 64 64% 62% 66 63 % stamped — 4%-4%s.l976 readjust 4%-4%s_1976 4%-4% $ bonds—1975 extl f $ bonds—1984 s (Domin) gold 4s—1960 1952 1945 —1961 1944 1967 —..1968 t 8s—1954 10-year 2Vis 25-year 3 Vis 7-year 2 Vis — 30-year 3s ; 30-year 3s ACarlsbad (City) a 67% 45% 106% Sale 107 Sale 106% Oct 107 Oct 23 101% Sale 101% Sale 101% Oct 15 102 Oct 8 100% Oct 2 101% 101% Oct 7 102 Oct 27 100 % Oct 1 100% Oct 6 98% Mar 97% Oct 27 Oct 8 93% Mar 14 98% Sep 2 93% Feb 20 98 4 9 Sale 08% 99 100% Sale 94% Sale 99% Sale 100% 100% 97% 97% m-n 94% 95% 97% 98 97% 12% 1960 A-O 12% 6s__Feb 1961 assented Feb 1961 F-A 12% F-A 12% J- J 12% J-J 12% Sep 1961 M-S 12% Sep 1961 M-S 12% 1962 M-S 1962 M-S 12% M-N 13 assented 118,000 j-d 11% j-d 1961 j-d 11 % 11% 1961 j-d AGuar 8 f gold 6%s a6%s assented A6s 1961 a-o -—1961 A-O 11% m-n 11% m-n 11% 7s_1960 1960 m-s m-s 10% 6s assented AGuar assented . Munic Loan a Chilean assented Hukuang Ry 5s_1951 a Chinese 193A j-d 10 37 20 19 13 19% 19 mmmm 17% 15 Vi 17% 14 Vi Sale — 13% 40 47% Sale 48% a-0 36 25 27 30 13% — .1945 Govt 7s part pd.1964 part paid 1968 (Rep) 6s series a..1952 AGreek A6s For footnote* see page 21 12% Jan 19 Oct 14 15% Jan 22 17% Oct 13 19% Oct 21 13% Jan Oct 13 19 Oct 13 16 183/4 17% Oct 13 19% Oct 21 13% Jan 5 ISVi Feb 24 183/4 17% Oct 13 19% Oct 1 Oct 14 20% Oct 24 17% Oct 13 19% Oct 21 13 183/4 19 — — 183/4 17% 13% Feb 21 12% Jan 3 18 Oct 21 tf% Oct ~19 17% Oct 22 17% Oct 14 18% Oct 173/4 16% Oct 13 173/4 29 17% Oct 22 6 12% Jan 5 18% Oct 6 21 12 % Jan 5 18 Oct 21 30 18% Sep 14 Oct 21 17 Oct 21 13 Jan 6 18 17% Oct 1 14 Apr 2 17% Oct 1 Oct 5 17 Oct 24 113/4 Jan 5 16 -- 6 49 Oct 4 373/4 Jan 2 49 Oct 24 37% Oct 31 29% Jan 2 37% Jun 10 27% Oct 15 27% Oct 20 25% Feb 6 29% Jun 10 27% Oct 15 28 27 27 __ 27 102% 102% — 75% 76 108% 110 18 Vi —— 75% 107 ■* 24 Oct 22 18% 18% 3 31 25% Feb 27 29 25% Oct"29 18% Jan 5 32% Jun 11 Oct 22 17% Jan 5 30 Jun 2 12% Jan 14 173/4 Oct 27 Oct 19 17 Oct 19 102% Oct 17 102 % Oct 99% May 27 102% Jan 100 — Oct "22 15. Jan 5 109% 74% Oct *17 1043/4 Oct Sale 13 1043/4 Oct 13 100 % May 20 107 Mar 13 109 Oct 21 102% July 24 115 May 108% Oct 77 68% July 15 20 — 26 Jun 2 20 Jun 2 48% Jun 4 Mar 31 42% Oct 13 45% Oct 30 29 40 36 Oct 7 39% Oct 29 26% Mar 30 32 37 Sale 30% Oct 2 37 Oct 30 72% 74% 74% 72% Oct 9 72% Oct 9 63 Jan 16 68 Vi Oct 29 59 Jan 10 «... 71% Oct 15 67 a-0 60 75 a-o 62 71 70 ' Oct 29 71 2 22% Mar 27 61 Jan 13 71% Oct 15 72% 17 63 Jan 5 15 70 75 70 75 70% Oct 14 73 Oct 6 73% Jun Oct 73 — 17 — 17 17 Oct 16 17 Oct 16 7 Feb 24 8 Jan 14 6% Jan 18 11 61% Jan 65 — 11 6 66 % 98 90 65 Jan 7 84% 98 85 66 Jan 6 82 0 5% m am 60 29 15 73% Oct 15 5% 30 71% Oct 8 85 Oct 27 7% 57 Oct 71 70% Oct 6 50 37 73% Jun* 17 74 6% j-d May 22 70 j-j m-s 42 74 — - 7 Feb 46 60 3 21 44 mmmm 6 5 39 26 May Jan Sale 59 83 17 15 22% 40 23% 2 102% Oct 35 a-o Mar 103% Mar 25 45 m-s 18% Aug 27 101 6 tmmm 26% May 15 May 15 28 44 37% m-n f-a a-o Jan 30% 100 100 __ 104 103 49% Oct 30 100 — 102% f-a 27 393/4 Jan 6 3 100 j- j 49% Oct 27 47% Oct 35% Oct 47% Oct 13 30 18% 9 Sale Oct 15 24 17 50 17 15 Oct 15% Jun 37% 18% 102% 104 Mar 25 Sale 163/4 Sale 18 12 Sale m-s 18% Sep 9 1 17% 10% Oct 7 Jan 13 Sale 10% 18 Jan 13 16% Oct 17% Oct 12% 99 23 23 Oct m-n 75 Oct Oct 3 100% 104 21 19 18 ~~1 j-d 24 19% Oct 19 Oct f-a 20% Oct 3 13 Oct 102% 9 Jan 23 27 102% 13% Jan Oct 29 100 21 18% Aug 22 19% Oct 1 Jan 16% Oct 28% f-a 19% Oct 3 13 10 32 m-s 25 19 % Sep 30 20 Sep 29 5 19 143/4 Jan —. Apr 23 1949 fl7s unstamped Haiti ' mmmm 19% Oct 14 36% j-j extl 6s_ (Rep) 21 14 Oct 19 50 el Salvador 1st s f 8s a..1948 HFrench Rep ext 7s stpd__1949 1 19% Oct 19% Sep 17% Oct 30 1969 1969 Finland Sale 27 61 1967 20% Oct 2 Sale 56% deposit 5 273/4 56% of 13% Jan 26% a-0 (Republic) 7s 1 29 a-0 a Certificates 21 20% Oct 48% 48% 49 27 1940 Cust Adm 5Vis 2d ser..l961 AEstonia 16 27 70 1st series 19% Oct 15 18% a-0 5Vis 13 Oct 19 19 Vi ASinking fund 3s ser b.1952 5 Vis 2d series 17% Oct 16% a-o •A2d series s f 5Vis 21 18% — 18% j-d 6s.1942 1955 External gold 4 Vis 1962 •ADominican Repub 5Vis. 1942 •a 1st ser 5Vis, 1926 1940 22 25 1945 5Vis Oct 19% Oct m-n ACzechoslovak extl 8s a..1951 External gold 21 2 12% Jan f-a j-j •ADenmark 20-yr extl 21 3 j-d 1953 Public Works 5 Vis 19% Oct Jan Sale 16% 13 Vi 17 Sale Sale a 17 17% 17% 37% 3,000 2 13 —— 17% 15 29 Vi f 5Vis Jan 22 183/4 mmmm j- j s 13 Oct 14% Jan «... Oct 1961 30-year 21 21 17% 17 18 Jan 1961 2,000 19 % Oct 15 13 18 3/4 1928 Copenhagen external 5s__1952 Gold 4Vis 1953 a Costa Rica (Rep of) 7s__1951 Cuba (Rep of) 5s 1904 1944 5s ext debt ser a, 1914.1949 4Vis external loan 1949 4 Vis external 1977 15 Oct 19 17 Sale 17% 15 1927 5% 16 17% Oct 19 19 183/4 of m-n Oct Sale 183/4 15 of a-o 18% 193/4 a 6s (Mtge Bk)6%s_1947 18% — A6s ASinking fund 7s, 1926.1946 ASinking fund 7s, 1927.1947 Sale 19% 13 33,000 a Colombia 18% 21 193/4 28,000 .1970 - «... a-0 3s extl s f $ bonds 18% 193/4 —— of)— (Republic Colombia 183/4 193/4 19 13 10% f gold Sale «*«w 11% s A6s 11% sinking fund 6s_1962 1962 AGuar 193/4 Sale (Mtge Bank) 6%s_1957 assented 1957 A6Vis 18% Sale 19 12% M-N 6s f s Sale mmmm 23 Sep 23 Mar 4 20% Oct 24 15% Jan 22 20% Oct 24 27 100% Aug 20 6 Mar Oct 102 16 Sale 19 Bale 97% Oct 97% Oct 27 5 20% Sale 12% sinking fund 6s_.1963 assented 1963 19 mm*mm 97% 98 97% Feb 5 5 j-j 8 100% July 16 100 % Oct 98 A-O 102% July 5 Sale j- j 1960 107% July 31 19 98% Mar 100% j- j J.J 49 % May 14 Sale 100% 101% 102% 98% 2 5 29 Sale 98% f-a 1 Aug 100% Feb 14 Sale 20 f gold Oct 101% 101% Sale assented 43 Aug 12 67% Mar Mar 24 103% Mar 14 44 105% 19% s 59 m-n 19 f gold 6s Oct 44 67% Oct a-0 20% s 17 14 64% Oct 43 Sale a 6s a 7s 64% 47% 18 a Extl 33~000 Sale 44% 13 sinking fund 6s a 6s assented 97,000 67 12% A6s 40"000 Sale 49 M-N a Extl 111,000 61 46% M-N ARy ref extl s f 6s_Jan 1961 A6s assented Jan 1961 Chile m-n 64 67 57% Mar 18 Oct 28 Oct J.J 1942 assented 7s a Extl a „ (Rep) ext s f 7s._1942 Chile a s — 19% 18% 11,000 3,000 Sale a-0 m-s Sep 98% 30 v-d 69 64% Sale 101 a-0 1927—:1957 f 6 vis, s Sep 76 % Sep m-s 141~000 2,000 Mar 12 10 68% a Ext 12,000 76 6 Oct 30 1961 49,000 - Mar 12 66 30-year gold 5s 2,000 21,000 74% Aug 21 38 Sale Refunding s f 7,000 178,000 57,000 Mar 28 1 Sale a 6s 18,000 65 Oct 73 6,000 3,000 31 73 73 101,000 3,000 72% Oct Sale a 6s 2,000 71% Oct 52% a Extl 78,000 30 52% 221,000 40,000 Jun 71% Oct 16 Readjustment 4%-4%s.l977 "93,000 23,000 61,000 74% Jun 79 m-s Sinking, 102,000 256j500 65% Mar 28 80 j-j Sinking fund gold 42,000 49,000 1,000 10 79% Sale Canada 1,000 72% Oct 14 19 72% 55,000 7,000 80% July 22 Apr 72% a Cent 197,000 92.000 16,000 95 71% Mar 28 Sale 18,000 18~000 29% Oct 29 88 20 Sale 3% 2,000 2,000 18% Feb 24 30 Oct 80 72 Extl 375,000 Oct 8 94% Oct 6 Oct Feb 71% 32,000 1,000 13 Sale 47.000 146,000 14% May 5 Sale Extl 3,000 10 14% Oct 67% a 6s 2,000 11 5 67% Brisbane 143,000 53.000 8,000 Sep 15% Sep 15% Sep 13 f-a Buenos 31,000 10 14 14% Oct 74 15 10% Feb 14% Oct 14% Oct 26 m-n 14% May 13 14% Sale 16 18 15% 91% 7 Feb 10% Jan 14% 28% 22 23 8 22 22 23 10% Feb 14% Sale 15% Sep 15% Sep 1 14% 24 7 2 14% 20 1 26 14% Oct 14% Oct 15 91% Jun 19 14% m-n Jun 32% Jun 10% Jan 14% Oct j-d 43 42 26 11 14% llVi 9% 5 11 a-o a Extl 32,000 1 j-j (u 8 of) extl 8s.1941 a Extl s f 6 Vis, 1926 1957 2,000 14% Oct 14% Oct a Brazil 182,000 26 *26 Jan 10% Jan 8 Oct 41 Oct 26 Sale Belgium external 6vis External s f 6s External s f 7s 120.000 44.000 7 gold 4%s of 1928—1956 Extl * Jan 25% Feb 25 41% Oct 65 extl loan 5s—1958 AAntwerp 15,000 8,000 6,000 242,000 100 32% Jun 25 a-o Argentine Nation (Govt)— s f external 4%s 1948 8 f extl conv loan 4%s_1971 s f extl conv loan 4s Feb 1972 8 f extl conv loan 4s Apr 1972 Australia 5s of 1925 1955 Extl loan 5s of 1927 1957 65,000 19 ■ 18 98 Vi Feb 104% Oct 14 1 f-a . 3,000 1027/b Oct Sale 103% Sale 103 Sale 103% j-d municipalities and 6,000 14,000 Prices Sale Prloes government foreign 2,000 1,000 Sale Prices 1 Highest > Unification lame corporate stock 1980 3% Sale january Sale city new york Transit 540,000 Ask Bid Prices Closing or Bid Ask Opening or Opening or Bid Ask Interest Value since Lowest Highest Lowest Oct. 81 Oct. 1 1942 range in october prices Price Jan. 2, New York Sales Id EXCHANGE—BONDS STOCK N. Y. 4 8 11 8% 7% 9 83/4 62% 68 63% 16% 9 67% 9% Oct 20 7% Oct 15 64 Oct 14 9% Oct 20 Oct 16 65% Oct 15 9 8 26 6% Jan 8 55 Jan 22 Sep 70 17 6 Mar 12 Oct 16 13% Feb 28 85 85 85 Jan 20 Mar 12 May 9% Oct 9% Jun 6 20 9 66% July 12 Sales In Stock Exchange $ BONDS Period Helsingfors (City) extl 6%s.l960 A-O Interest Irish Free State extl 5s 10,000 1960 AJugoslavia 78 10,000 1957 U-N Opening or Bid Ask 47% J-D 6% J-D 7% 7 Mendoza 10,000 69 (Colombia )6%s..1954 (Prov) 4s readj^1.1954 78 3% A-O A Medellin 9.000 60 75 55 73 Closing Opening or Bid Ask Bid * Oct. 31 1 Oct 1943 Value 5,000 -PRICES IN OCTOBER- Price Jan. Z, New York October 5 N. Y. STOCK EXCHANGE—BONDS November, 1942 SINCE JANUARY 1 RANGE Lowest Highest Lowest Highest Sale Sale Sale Sale Prices Prices Prices Prices or Ask 60 63% 62 Oct 2 62% Oct 20 77% 87 78 Oct 1 78 69 Sale 7% 6% Oct 1 62% Oct 20 47% Jan 10 Sale .. 8% Oct 1 *78 Jan 27 15% Sep 23 10% 15 13% 15 14 Oct 14 14% Oct 3 8 Jan 7 81% 85 80 Sale 80 Oct 15 82% Oct 3 72 Jan 10 6% Oct 1 5% Jan 9 23 8% Oct 29 5% Mar 20 82% May Mexican Irrigation— A4Vis stpd assented....1943 225,000 A Assenting Q-J Q-J A Assenting J-D AMexico extl 5s 1899......1945 83~000 5s of 1899_.1945 4s of 1904...1954 A Assenting 4s of 1910-..1945 •ATreas 6s of *13 assent..1933 377,000 909,000 59,000 Minas Geraes (Brazil)— f 6%s.. .1958 ASec extl A Sec 73,000 25,000 extl 8 f 6 Vis s ... .1959 5% J-J 5% 5% J-J 5% 9% Sale 6% Oct 14 6% Sale 9. Sale 6% Oct 3 6% 7% 9 9% 15% Sale 9% 15% 15% 15% Sale Sale — 60% 70 80 — New South Wales extl 5s. .1957 F-A 56 Sale 83% External s f gold 5s Norway external s f 6s .1958 A-O 52 .1943 F-A 80 i3% 77% 83% 96% 5,000 52,000 26,000 14,000 6s .1944 F-A 84 85 96 % 97% 97% 64% mmmm 62% 65 External f s .1959 ■ Sale 80 . s f 4 Vis.. .1956 MS 51% 54 63% i 4Vis .1965 A-O 48 52 57% 58% 59 63 69 50 53 49 48 J-D 48 external loan 55 25% Oslo (City) 4%8 external 1955 A-O APanama Jlf-N — 55 58 64 Sale Jlf-S .. (Rep) 5s ser A.1963 A Stamped (assented) .1963 Stpd mod 3 Vis ext to 1994 70,000 6,000 10,000 Extl sec ref 3Vis ser B.1967 APernambuco (State) 7s_1947 A Peru (Rep) sec s f 7s—1959 ANat'l loan ext s f 6s 1960 34,000 269,000 9% Oct 29 6 15% Oct 1 13 Oct 14 75 Jan 70 Jan Mar 12 48 Feb 9% Jan 20 . Oct 21 78 Oct 21 Oct 29 83% Oct 7 98% Oct 5 97% Oct 5 Oct 14 58% Oct 5 64 Sale 22 98% Oct 23 64 —. 50 49 Oct 63 ' ... 28 ♦APoland A4Vis APorto )B,000 7 Sale 8^ 7% 6% A~O 68 5 1968 12% Oct 13 Sale 12% Sale 12% Oct f s 1950 Alegre J-J 1963 8s. assented J -J (City) 8S..1961 loan 13 Sale 12% 12% 12 % Oct 3 60 Feb 27% Jan 6 . 6 52% Sep 25 2 12% 65 Jun 65 May 19 Mar 26 69 Oct 57% 28 Oct 28 27 27 Sep 2 14% July' 6 1 8% Jan 7% Jan 2 Oct 3 15% May 13 Oct 1 7 Jan 2 13 13 .12%' Oct 1 7% Jan 5 15% May 15% May 12% Oct 20 9 104- 101% Jan 21 9 7 1 8 23 1% 8 9% 8 8% Sep 22 17 15% 14% 13% — 13 17% 22% 17% 78 80 10 15% 16% 8 2 7% Apr 21 10% Jun 6 10% Jun 15 14 23 8 13 Jan 5% Jan 16 8 75 8% J-D Feb , 14 Oct 13 15 16 8 Oct 31 12% Oct 69 6 Sale % Oct 29 63 7% Jan 12% 13 64 62 50 9 8 9 50% Jan 31 Jan 51% Jan ' 9 103% Oct 6 103% Oct 27 12% Sale 7% 6% 12 10 % 23 6 5Vi 5% 67% Oct .66% 68% 103% 106 1.3% 8 8 14 10% A-O Sale 103% 8 Sep 98% Oct 23 Feb 64% Jun 18 57% Mar 27 12% 5% A-O A-O assented A4Vi J-D A-O A External 5,000 M-S 1961 AStabilization loan 7s..l947 A4% Sale 86 99% Oct 22 5 53 14 Oct 50 3 84 62% Oct 29 — Oct Oct July 80 83% Aug 10 19 83% Jan 99 % Oct 49% Oct 15 — ■ 17 9% Oct 17% Jun 20 17% Jun 20 86 Oct 14 15 44 8% Oct 28 19 —... 86 .... ... . Mar 2 10% Jan 16 Oct 70 104 8Vi 7 Af-S (Rep) gold 6s_1940 assented .....1958 ANat'l loan ext'S f 6s 186,000 15,000 1,000 3 6 — Jlf-N J-D 75 99% 62 F-A 4s s f 12,000 77 63 66 .1963 Municipal Bank extl 5s. .1970 78 97% 100 s 5% Jan 16 14 ... 74 External 29 9% Oct 17 ■ 81% External 5,000 25,000 15,000 Oct 5% Apr 14 5% Jan 10 9% Oct 27 28 9% Oct 8 86 83 U-N 27 8% Oct , 15% Oct 15% Oct Jan 6 9% Oct 7% Oct 9 83% — A 6s series A. Oct'lS 6 16 60% (City) 7s—.1952 ,• 5% 8% 8% 6% J-D A Montevideo 3,000 8% Oct 29 5 6 5% 6% Sale U 9% MS Sale 8% Sale 7 5 5% 5% 5% 7% __ M-S 6% 6% 5% U-N July 10 7% Oct 30 5% Feb 17 7% Oct 30 9 V4 Sale 9 10% 9 Oct 14 8% Sale 8% 10 8% Oct 1 9% Oct 16 5% Mar 8% Oct 27 Sep 23 9% Jun 19 17 9 9% Jan 7 16% Jun 27 10 8 % Jan 8 16 Jun 30 3 10% Feb 18 20 Oct 3 6 50% Mar 16 80 Oct 6 14% Oct 9 15% 19% 13% Oct 14 20 Oct 3 20 Oct 82 80 Oct 6 80 Oct 15% 15% 14 % Oct 15% Oct 3 10 13 Oct 27 8% Jan 10% Jan 2 18% Aug 20 14% Oct 14 Oct J-J 8 3,000 APrague (City) 7Vis 1952 Jlf-N 9% 7,000 Queensland ext sf 6s. 1947 F-A ARio de Janeiro (City) 8s_1946 AExternal sec 6%s 1953 Rio Grande do Sul (State) A8s extl loan of 1921—1946 A 6s extl s f gold 1968 A 7s extl loan of 1926 1966 A-O 9% F-A 8% 8% 12 % Sale 13 Sale 12 A-O 10% Sale Sale Sale 9% 16% 17 16% 15% Oct 16% Oct 27 15 14% 17% 15 13"% Oct 14% Oct 23 8% Jan 2 16%Jun 5 15 16 14% Oct 15% Oct 19 9% Jan 2 14% — 15 — 14% Oct 15. Oct 16 10% Jan 13 16% July 16% July 1 3 68% Oct 2 62% Feb 26 71 17% Oct 16% Oct 19 11% Jan A External 34,000 289,000 7%s_..1966 . 30,000 45,000 22,000 2,000 A7s Municipal loan 64,000 1967 66 J-D 8% M-N 9% J-D 8% 13% 15 'Sale Oct Jlf-S 61 65 68 70 67% 68% U-N t0% 13% 17% 18% 17 18% 17% Oct U-N 10 11 16% 17 16% 17 % 16% Oct 30 1921—1936 J-J 26 31% .. 42% .... 1950 J-J 21% 27% 30% 30% 28% 29% 29 U-S 21- 25 29% 30% 28% Sale 28% Oct 27 27 29% 62% 64 Santa Fe external s f 4s 1964 Paulo (City)— A 8s extl secured s f 1952 A6Vis extl secured s f—1957 San Paulo (State)— ,67% Oct 23 Jan 16% July 24 , » 14% July 2 Jun 1| Sao 1,000 8,000 ♦ASs extl loan of A8s external 5,000 13,000 — A 7s extl water loan *ASec s f gold 7s.. 1968 J -J 20% 27% 1940 A 6s extl dollar loan 114,000 —1956 A-O 52% 54% Jlf-N 4% Sale .... .... 60. 64% «... 62 9 — Oct — 11 9 Jan 32 ............ Vi Oct 5 29% Oct 20 18% Sep 21 16y« July 28 Jan 42% Aug 27 8 26% Jan Oct 7 2 Oct~26 65 7 31 Jan 19 30 5 31 Sep 18 54% Jan ——— 12 25 20% Jan 30 30 3 66 Jun Aug 31 27 Feb 8 Serbs Croats & Slovenes— 27,000 2,000 A8s secured external A 7s series B sec extl 1962 Jlf-N J-D 3% 1958 J-D 3% F-A A Uruguay F-A A Silesia (Prov) extl s A4%s assented 7,000 - *1962 (Rep) extl 8s—1946 Jlf-N Extl conversion 5,000 extl readjustment.1984 — Sale 9 6% Oct 6% 8% 6% Oct 21 6% Oct 30 5% Oct 5% Oct 1 7% Jun 4% Feb 17 6% Jun 22 15 6% Jun 24 3 40% Mar 12 72% Sep 23 2 71% May 2 73 July 11 71% Feb 25 74% Mar 53% Jan 2 59% Jan 28 57% Jan 27 21 1 5% 78 71 77 71 Oct 23 72 % Oct 76 —— 76 7% Jun 17 4% Apr 21 4 % Jan 7 4% Jan 5% Oct 77 «... Oct 75 80 76 80 57% Sale 58 Sale 57% Oct ~2 I -77 Oct ■ .. 9 58% Oct 17 55 57 Sale 51 59 57 Oct 1 57 Oct 1 55 53 57% 52 57% 56% Oct 7 57 Oct 7 51% Aug F-A 51 53% 58% 59% 60% 61% Oct 16 45 50 45 52 45 52 6 7 6 J-D 1 F-A 3% ~4% 60 ... 6 7/ 6% 6 60% Oct 26 ...... Oct .. 2 Oct ™**"*— . 4 2 % Apr 60% Jun 2 2 23 47 Jun 4 7 Jan 26 7' 14 3% Mar 27 ——~ Oct 57% Jan 28 1 41% Mar 21 6 Sep 25 77 Mar 19 54 .. 13 77 51% Apr 20 51% Jlf-N F-A A Warsaw, (City) extl 7s 1958 A4Vis assented .—,.1958 ■ — 7 J-J ..1979 3 Vis 25,000 9 75 75 53% 3 % -4 % -4 A % extl, conv.1978 4-4Vi-4Vis extl readjust.1978 5,000 MM* 57% Jlf-N 71% —mm Jlf-N A Extl Sale 58 m 1960 A Extl sinking fund 6s 116,000 4,000 4% 52 sinking fund 6s—1964 3%-4-4% % ($ bonds'37) Extl readjustment 1979 1,000 mmmmm 6% 5% 5% 6% 4Va f 7S.1958 Sydney (City) s f g 5Vis..1955 1,000 6% 6% Aug 21 RAILROAD AND INDUSTRIAL COMPANIES tAbitibi Power & Paper Co *A5s unstamped 1953 , A5s stamped 1953 Adams Express coll tr 4S.1948 Coll trust 4s of 1907 1947 27,000 55,000 18,000 4 Vis stamped . Alabama J-D 64 J-D 52% Jlf-S J-D F-A 1946 65 53% 100% 98% 100 Sale 106 68% 71% 49% 49% — — — — 71% 46% . 47% - 48% Oct ~17 ' "5<r; f 101 101 103 101 105 106% 104% 101 103 Oct 2 101 % 104% Oct 31 Sale Oct '57'T J ' Oct~22 106% Oct 7 65% Jan 72% Apr 4 62% Mar 25 3 44% Jun 3 100% Jan 98% Jan 7 6 25 102 Feb * Gt Southern— l i 101% July 21 101 % Oct 22 106% Jan 23 ,< ' 1st cons 5s series A! 16,000 19,000 4,000 5,000 13,000 20,000 686,000 229,000 159,000 325,000 4,000 29,000 135,000 664,000 64,000 155,000 1943 First cons 4s series B 1943 Alabama Pwr 1st M 3%s_1972 Albany Perf Wrap Pap 6S.1948 6s w w assented 1948 Albany & Susq 1st gu 3 %s_1946 3%s registered 1946 Allegheny Corp 5s modif.1944 5s modified 1949 5s modified 1950 A 5s income 1950 Allegh & West 1st guar 4s„1998 Allied Stores 4%s debs 1951 Allis-Chalmers conv 4s 1952 Amer & Foreign Power 5s_2030 Amer I G Chemical 5%s_1949 Amer Internat Corp 5Vis. 1949 J-D J-D • | —— J 106% J- J A-O ——— A-O 104% 104% 104% 103% 103% 103% 106% 106% 106% Oct 106 Sale 106% • Oct'T 103% 6ct~~l Oct 9 54 Jan 14 63 63 Oct 9 55 23 2 Oct 9 21 Jan 81% Jan 63 93% Oct 93 % Jun 18 19 85 Jan 19 92% Oct 19 89% Oct 5 78 Apr 29 92 72% Oct 29 63 Mar 30 56 60 Oct 28 53 56 59% 65 60 63 59 Oct 27 Sale 92% 93% 94 % 89% 93 92% 92% Oct 92% Oct 2 85 94% 94% 19 92% Oct Sale 88% Sale 87% Oct 9 Sale 72% Sale 71% Oct 10 A-O 61 Sale 19 ' F-A r 90 Sale J-D 70% 72 89% 72% 60 Sale 56 Sale 57% Sale 55% Oct 8 59% Oct 19 51 57 Sale 49 Sale 50% Sale 48% Oct 5 52 20 41 Apr Apr 60 Jun A-O A-O A-O 60 69% F-A 103 MS 107% Sale MS 59% Sale Jlf-N J- J 104 103% 104 98% Sale 65% 102% 103% 107% 108% Sale 73% Sale 103% Sale 99% Oct 43,000 3 Vis debentures 3 Vis debentures Sale A-O 107% Sale J-D 107% Sale 107% 107% Sale 108% Sale 107% Sale 107% Sale Amer Tobacco 3s -.1962 Am Type Fdrs conv deb—1950 Am Wtr Wks & El 6s ser A.1975 A-O 101 Sale 101 Sale 105% 106% 93 % Sale 106 For .footnotes see page 15. .. J-J 104 U-N 107% 107% Sale Sale 107% 95 96 8 68 65% Oct 7 Feb 16 19 100% Jun 11 104% Sep 15 108 Vi Oct 9 105% Jan 26 108% July 11 16 75% Oct 3 59% Jan 2 75% Oct 3 Oct' 13 101% Jan 22 104% Jan 14 Oct 1 104 8 107% Oct Sale 106% 4 103% Oct 99 107% 107% U-S 1961 Feb Jan 19 103% Oct ' 7 100 Vi 100% 1956 3s conv debentures. 6 64 59 73% Oct Sale .1966, . 16 107% Oct 100% Oct 28 93 American Tel.& Tel— 144,000 301,000 741,000 380,000 19,000 18 17 Jan 76% Feb 64% Oct 2 102% Oct 28 65% 102% 103% Sale 107% 73% 103% 1 1 106% Sep 15 July 16 106% Oct 81% 66 104% May 103% Oct 63 14 53 59% 104% July 24 103 Sep 10 104% Mar 12 ' 105% Feb 2 26 108% Jan 9 108 Oct 5 9 108% Jan 6 1 108 Oct 13 106 Mar 12 109 % Jan 5 100% Oct 9 101 Oct 1 100 May 29 101 106% Oct 27 107 105 Oct 13 93 Oct 1 108 95 Oct 101% Mar 1 Oct 107% Oct 23 ' ! May 17 Oct 9 19 105% Mar 103% Apr 87 Jl&r Aug 27 17 106 % Sep 24 12 108 Jan 12 Sales in New York Value' PRICES Price Jan. 2. Interest Opening or Closing or Opening or Ask Bid Jan 37% 50 62 Va 41 Sale 47 Q-J 62% Sale Anglo-Chilean Nitrate— 12,000 263,000 ASinking fund inc deb.1967 tAnn Arbor 1st g 4s_July 1995 Ark&MempRyBdge 1st 5s_1964 . 257,000 137,000 Priees Prioes Oct 13 1 64 Oct 7 103 Oct 9 103 % Oct 26 __ 102 3A Sale 103 Sale 102% Oct Sale 103 Va Sale 102% Oct 1 1 Sale 111 Oct 28 112 Oct 2 106% Feb 25 112 Sep 22 94 Oct 20 95 Oct 29 88% Jan 19 95 Oct 29 95% Oct 31 87% Jan 3 Sale 107 Ve M-S 110% J-D 100 19,000 Atl & Char Air 1st 4y2s A-1944 J-J 1944 J-J 52,000 1st 30-year 5s ser B Atlantic 47,000 95% Sale 94% 91 111% — 1041/8 — 104 y2105 105 101 101 101 — 112 112% 97 J-D J- J 111% Sale 20 14 105 Oct 19 101 May 18 105 105 y4 Oct 24 101 May 16 105% Oct 24 101 112 94 101 Oct 2 21 — 112 Oct 14 __ 112% — 111% Oct 5 1023/4 1033/4 102% Oct" 103% 102 102% 103 103% 1033/4 103 Oct M-S 80% Sale 83% Sale 86 Va Sale 83% Oct J-D 64% Sale 62% Sale 65% Sale 62% Oct 97% Jan 110% Mar 6 101 14 5 112% Jun 4 14 1093/4 Mar 12 1113/4 Oct 14 Oct 29 100% Jan 103% May 28 1 101 Jan Oct 23 74 Jun 23 66 Oct 24 573/4 Jun 27 66% Jan 102 31 Oct 1 94% Jan 2 102 31 Sep 18 Oct 24 103 1 M-N 94% Sale 10213 Sale 102 J3 Sale 102 S3 L & N coll gold 4s Oct 1952 Atl & Danville 1st g 4s 1948 Second 4s 1948 M-N 68% Sale 71% Sale 76 Va 71% J-J 30 y» Sale 333/a Sale 333/4 J-J 25% Sale 28% 29 y8 28 Sale Sale 30% Atl Gulf & W I SS Line 5S.1959 Atlantic Refining deb 3s 1953 J-J 98 Sale M-S 100 y4 100 Sale 104% 103% 105 28% 993/4 993/4 100 104% 32% 104 __ Oct 31 1 Oct 8 Oct Oct 21 8 Oct Oct 23 Oct 77 1st mtge gold 4s 104% May 19 23 21 24 63% Jun 22 2 40 Jan 12 3 33 Feb 25 100% Aug 4 11 34 Oct 24 30% Jan 30 Oct 29 25% Jan 95% Apr Oct 6 104% Oct 1 100 Oct 87 77 Feb 106 May 27 102 Baltimore & Ohio RR— 698,000 21 21 87 9* 1 1945 1110-year coll trust 5s Oct Oct Oct 1033/4 Oct 19 Sale 19 Oct 111% Oct 112 109 112 101 — 99% 100% 101 111% — Oct 104% Oct — 101% „ 95% Oct 31 ,104% Oct Sale 95% 104% 101% J-D Gen unified 4%s ser A.1964 35,000 Sale 92 J-D July 1952 1st cons 4s 728,000 345,000 15,000 87% M-N 111% Line— Coast 864,000 1,265,000 173,000 100 % 87 Nov 1st g 5s«_1946 No & 16 Jun 102 % California-Arizona 4%s_1962 Knox 101 Sale 46,000 Atl 4 106% Apr 16 106% Apr 16 104 % 2,000 1,000 50,000 28 69% May 22 99 V4 May 18 100% Sep 18 100% Sep 18 104 % 104% A-0 6,000 Oct 50 19 60% Sep F-A General gold 4s 1995 Adjust gold 4s July 1995 Stamped 4s lJuly 1995 Conv gold 4s of 1909 _1955 Conv gold 4s of 1905 1955 Conv gold 4s of 1910 1960 Trans-Cont Short 1st 4s_1958 79,000 Feb 34 50% Oct 31 47 Prices J-J Armour & Co 4s ser B(Del) 1955 1st M 4s ser C (Del) 1957 Top & Santa Pe 49,000 Priees 62% Oct Atchison 262,000 Highest Sale Sale Sale __ 100% 100 MS Sale 63 50% • SINCE JANUARY 1 Lowest Highest Lowest 8ale Ask Bid Ask Bid Period RANGE IN OCTOBER- Oct. 31 Oct. 1 1942 stock Exchange BONDS S EXCHANGE—BONDS STOCK Y. N. 6 62% Jan 14 57 Sale 58 Sale 58 Sale 56% Oct 20 60 Oct 13 52% Jun 27 59% Sale 59% Sale 60 Sale 583/4 Oct 29 62 Oct 13 54% Jun 22 65% Jan A-O I Sale Sale 30 y8 Sale 28% Oct 22 30% Oct 8 24% Jun 22 6 32% 30 39% Feb J-D Sale 34% Sale 33 Oct 20 34% Oct 7 28 Jun 22 44% Feb 27 Sale 30% Sale 28% Oct 20 30% Oct 8 24% Jun 20 39% Feb 7 7 243/i jun 22 Feb 7 Oct 6 18% Jun July 1948 Stamped modified bonds 1st mtge g (int at 4% to Oct 1 *46) due-July 1948 721,000 Ref & gen ser A (int at 1% to Dec 1'46) due 1995 1,298,000 Ref & gen ser C (int at 1%% 508,000 Dec 1'46) due 1995 J-D 35% Sale 33% M-S 32% Sale 29% Ref & gen ser D (int at 1 % to Sep 1'46) due 2000 943,000 Ref & gen ser P (int at . 666,000 1% to Sep 1'46) due 1996 M-S Sale 29% Sale 30 28% Oct 20 1,596,000 F-A Sale 24 Sale 243/4 Sale 23yaOct 20 25 M-N 49 Sale 48% Sale 49% Sale 48% Oct 1 50% Oct 9 45 J-J 40% Sale 397/a Sale 39% Sale 38% Oct 20 40% Oct 8 34% Jun J-J 44 Sale 46 Sale 45 Sale 443/4 Oct 29 463/4 Oct 16 43% Jun 23 142,000 A Convertible due—Feb 1960 Pgh L E & West Va— Ref g 4s extend tO-1951 Southw'n Div 1st M(int 3Va% Jan 1'47) due_J»50 Toledo Cinn Div 4s A 1959 31% 323/4 30% 95% Feb 25 100 23,000 Bangor & Aroostook 1st 5s 1943 685,000 474,000 112,000 65,000 Cons ref mtge gold 4s 1951 1951 20,000 74,000 125,000 41,000 86,000 34,000 1,000 7,000 205,000 870,000 59 59% 57% 60 48 483/4 60 Sale 42 48 44 47 44 A-O ma 79% 78 85 79% Bell Tel of Pa 1st 5s B J-J Sale 57% J-D 1948 First & ref 5s series G.1960 Beneficial con Ind gtd 3%s_1943 Loan 2%s_1950 2%s debentures 1956 Maine 1043/4 105 104% 104% 128% 1293/4 1283/4 Sale 100 J-D A-O 97% 96% 2 100 Oct Oct 15 59 Oct 2 48 Jan 2 61 49 Jan 3 60% Sep Mar 17 Oct 14 60 Oct 1 Oct 3 80 Oct 3 72% Jan 12 104y4Oct 28 105 Oct 7 104% Oct 28 108% Feb 129% Oct 9 127% Jan 26 130% Mar 11 29 99"% Aug 14 128 3/4 Oct 7 98% 99 98% Oct~16 99% Sale 98% 983/4 97 Oct 98% Oct 1023/4 103 102% 103 1023/4 103% 1033/a F-A 101 100 Sale F-A 101% Sale 102-% J-D 107 F-A 1023/4 100% 102% — — Sale a 102% ~ — r — Sale 101 100 1033/s 1 1967 M-S 103% Oct 67,000 First gtd 4s Brooklyn Edison 3y4s 1955 1966 Bklyn Union Elev 1st 5s—1950 6 103% Oct 13 100 Oct 6 1003/4 Oct 2 18,000 87,000 27,000 1st cons 3 103% Oct 23 26 103% Oct 26 23 102% Oct J-J M-N 70 74 72% 75% 72% Sale 73% 74% Sale 35 38% Sale Sale 39 F-A 18% 11% M-N Sale 108 Va F-A 100 y8 — 97 25% 108% 108% 100% 1945 ser M-N 104% 106 M-N 105 Debentures gold 5s 1950 1st lien <fe ref 5s ser B-1957 J-D 85% M-N 102 B-1981 F-A J-D 110% Buffalo Gen El 4y2s Buffalo Roch Oct 682,000 61,000 45,000 68,000 22,000 93,000 38,000 125,000 62,000 ser to Nov 38y8 Oct 39 % Oct 253/4 Oct 29 107 1946) 1 A Certificates of Bush Terminal Co Consolidated due 1957 M-N 1st 4s_1952 A-O Sale 103% 104% 103% 104 % 77% 82% 96 98 Sale 82 983/4 98 114% 110% — 363/4 Sale 36% 6% 5y4 8 98% Apr Oct 28 72% Apr Oct 19 88% May 1143/4 Oct 6 Oct J-J A-O 105% 106% 105 % 81 1053/4 1043/4 Sale 107% Sale 107% Sale 36% Oct 343/4 Oct 21 Oct 19 1 12% Oct 17 9 12% Oct 17 Oct 6 81% Oct 1 78 July 2 59 % Oct 1 30 53 Jan 8 2 83% Jun 61% Oct 63 y4 Mar 23 Sale Sale 108% Sale 79% Sale 108% 108 Sale 108 Va 60% 61% 76 77 Oct 13 1 76y4Oct 29 80% Oct 6 70 Jan 3 108 108% Oct 5 108% Oct 15 106 Jan 5 79 81% Oct 26 78 1083/a 108% 109 Oct 5 104 Feb 25 109 »/8 Aug Sale 107% Oct 20 108% Oct 2 104% Jan 2 3 1073/4 Jan 2 108% Sep 112% Oct 108 Jan 7 112 105 Feb 103% Feb Aug 28 111% Jun 22 1073/4 111% 112 111% Oct 20 108 1113/8 111% 111% Oct 19 1113/4 Oct 23 107% 110% 110% 110% 110% 110% Oct 7 1103/4 Oct 13 108% Sale 108% 108% 108 3/s Oct 20 109% Oct 6 1951 Canadian Northern 6Vfrs—1946 M-S 105 Sale 1063/4 1073/a 107% 107% 107 Va Oct 27 111% 111% 111 Oct 6 J-J 63 Sale 70 3/4 Sale 69 Sale 69 Oct 31 71% Oct 9 deb stk (perpetual) M-S 893/4 Sale 98% 99% 983/4 99 98% Oct 8 9 9 »/8 Oct 24 1946 1944 1954 J-D 81% 86 93% 943/8 J-J 77 Sale 88% 89 3% trust gold 4%s equip trust ctfs gold 5s 4%s Cent i960 1st gtd 4s_1949 & Ohio Carthage & Adir 1st gtd 4s 1981 Celanese Corp 3%s debs«_1962 Celotex Corp 4yas w w 1947 1st 4s_1948 Sale 102% 104% 111% 111% 105% 105% 57% 42 44 107 108 M-N 96% 101 100 J-D 32 50 50 A MM 1950 9,000 w w 108% 106 J-J M-S Carriers & General 5s Pac J-J 1965 4s 6,000 Un J-J J-J M MM 60 MM 1013/4 Sale MM 544,000 A 1st * A Nov 1945 mtge 5s Consolidated gold 5s_1945 583/4 61 58 47 Jan 29 106% Jan 19 108% Aug 6 99% May 21 102% Feb 17 Oct 29 60% Oct 21 108% 107 5/s Oct 9 108% Oct 23 101% 103 100 Oct 22 Oct 3 50 53 MM MM 50 Oct 1 100 Oct 2 963/4 Oct 6 Oct 20 32 101 Oct 27 10 993/4 Sep 29 2 100 51 24 93 y4 Jan 23 Jun 5 36 45% Feb 2 76 Oct 23 103/s Jan 3 23% Oct 31 Jan 8 8% Oct 19 Jan 2 8y4Oct 19 Oct 1 2 76 Oct 1 23% Oct 31 7% 13% 16 3/4 18 3/4 7% Sale 6% Oct 20 8% Oct 19 3 7% Sale 6% Oct 1 8% Oct 19 3 20% Sale Oct 1 18% Oct 17 5 2 26 183/4 Oct 28 100% Sep Oct 36 62% Oct 33 Mar 983/a Oct Sale 25 28 17 July 11 Oct 26 Sale Sale 55 1003/s Oct 23% 28 9 Sep 60% Oct 21 42»/8 Jan 713/4 J-J 90 Sale AMoblle footnotes see nage 15. 2 Sale 15% For 95 Va Aug Jan 19% 10 1946 3 77 623/4 J-D 5s 81 Va Jan 7 11% 3% AChat Div pur mon 4s_1951 g 6 8 45 1,000 22 6 89 5% Oct 23 Sale 105 7/8 Oct 94% Oct Sale 6% 997/s Sep 3 3 105% Oct 363/s Sale 11 2 Jan Mar 31 98% Sale 72% Sep 89% Jan 62 103 27 34% 3 1st 2 26 Sale A-O Div 27 Oct 97% 521,000 75,000 1033/4 Feb 108% Jan 88 323/4 7% 4 2 7 93% Oct 96 2% 13 108 105% Oct Sale A-O HO3/* Oct 109% Sep Sale 24% ARef & gen 5y2s ser B_1959 A Ref & gen 5s ser C 1959 372,000 17 20 94% 20% "9% 29 88 93% F-A 4 3 Sep 933/4 F-A M-N 1073/a Oct 111% Oct 24 1053/b 105% J-D tCentral of Georgia Ry— 24 Mar 14 15 24 1113/4 112 112 85 Oct 81% 112% Oct 1113/4 July 29 81% May 12 108% Sep 108 % Oct 81 Sale Gtd gold 4%s 5 V* Jan 13 10% Oct 11 105 y4 1,233,000 19 3 81 Sale 107 Br 7 Oct 15 12% 12 F-A A Cent 41% Feb Jun 5% Jan 33 1 F-A 89,000 10 2 10 82 80 J-J 36 J-D 192,000 1143/4 Sep 110% Feb 11 75% 78% Sale 1955 163,000 3 Mar 11 105 __ 1970 Clinch Feb 113 1956 •tACaro 29 28 8 110% Feb 99 97y4 Oct 114 __ Gtd gold 4yas Caro 15 24 Oct 83 Gtd gold 43/4s 7,000 Jan 88% Jan 104 79% Oct Gtd gold 5s 28,000 108 100% May 14 22 104% Oct 102% Oct 81*% 68% Oct 1969 trust 18 Sale A-O Gtd gold 5s Coll Jan 102% Oct 13,000 86,000 3 106 Sale 1960 July 1969 trust 29 100% Jun Sale 60% Gtd gold 5s Coll 109 y4 Oct 3 10% Sale A-O 5s Mar 11 11 53 A-O 22,000 24 8iy4 3% 71 J-J Canada Southern 5s, ser A 1962 Canadian National 4%s__ 1957 83,000 24 27% Sep 100% Jun 101% 102 y2 103 1955 5s Ca«*f-Oregon Power 4S—1966 Coll 19 Mar 31 43% Feb 100% 1143/4 4 A-O dep Bush Term Bldgs 1st 5s 92,000 26 & t* A Burlington Cedar Rap & Northern 5s —1934 4% 25 Oct 76 5 13 Feb 92 Jan Oct 27 2 Apr 79 21 22 14 Jan 75% Feb 11 21 Apr 27 109% Oct 20 102 105 29% Jun 21,000 107,000 28,000 Sep 66% Jun 9 29,000 164,000 9 85% Jan "733/4 Oct~26 2 16 72 Pittsb'gh— modified (int 3% Stpd 413,000 606,000 Sale 102% 113 Buffalo Niag El 3 Vis ser C-1967 2,000 Sale July 22 74 108% Oct 27% 1083/4 7 26 74 92 Sale 72% 103% Oct 102% Jan 9 7 75 A-O 16 7 26 1 Oct 91 13 105% Apr Oct Oct 89 75 Sale 16 77% Oct 74 Sale 22 101 Oct 89% 983/4 Oct 5 102 74 A—1947 5s 1st lien & ref 6s 19 105% Feb 102 y4 Sep 102% Oct Brooklyn Union Gas Co— 240,000 83% Mar 11 8 98% Sep 3 101 Aug 20 103 Jun 11 5 Oct Sale 85 Apr 102% Sep 2 103 77% 102% 98 103% Oct Sale 103% 75 71 M-N A_July 1970 9 Mar 48 96% Mar 17 22 1023/4 Oct t A Boston & N Y Air Line 52,000 Oct~21 99% 103% 104% mtge 5s series n 1955 1st gold 4% series JJ 1961 1st mtge 4s series RR__1960 A Inc M 4 Vis ser 22 80 99 104% 1st Sep 22 57 RR— 1st 5s series AC 9 Jun 99% Oct 56 4 53% Mar 11 13 97 J-J mtge 3s ser G 1960 Cons mtge 3y*s ser H—1965 Big Sandy Ry 1st mtge 4S.1944 Elaw Knox Co 3y2s 1950 48% Apr 16 1 no jl A-O Cons & 130% 129 J-J 85 1959 mtge 3 Vis ser P Cons Sale 107% A-O 54% Mar 25 Jun 25 MM 1952 Bethlehem Steel 3 %a Boston 63,000 39,000 Sale J-J stamped Belvidere Del 85,000 48 42% Mar 18 15 45 993/8100 99% 100 95 J-J 3s_1989 Beech Creek Ext 1st 3%s_1951 4s Battle Crk & Sturg gu 7,000 86,000 97 J-J Oct 39 Sale 14 Oct 1 20% Oct 31 28 15% Jan 26 28 Jan 10 20% Oct 31 11 N. Y. November, 1942 Sales In New York October * BONDS Central HI Light 3%s_. (ACent New Engl 4s 1966 1961 lACentral of N J gen 5S.1987 5s registered 1987 4s 28>000 60.000 817,000 18,000 269,000 9,000 12,000 70,000 102,000 75,000 - Opening or A-O Ask Bid 112% J- J — Sale 63 Opening or Ask Bid 18% Sale Sale 17% Sale 15 19 19 15 A-0 107 108% 108% Ry— 1st refunding 4s 1949 Through St L 1st gtd 48-1954 F-A 68 Sale 82% Sale A-O 65 68 72% Guaranteed 5s F-A 49% Sale 56% — —.I960 81% Sale Sale 73% 75 Sale 57% Sale 78 Sale 80% 88% 86 91 84 Oct Sale 91 Sale 91% 91% 90% Oct 105 105% Champion Paper Sc Fibre— Deb 4%s (1935 Issue)—1950 Deb 4%s (1938 issue)—1950 Chesapeake Sc Ohio Ry— General gold 4%s 1992 Ref Sc imp 3%s ser D—1996 Ref Si imp 3%s ser E—1996 1st 4s—1946 MS 104% 105% 102% 102% Af-S 126 Af-N 100% 101% 100% Sale M-S F-A Sale 121 II 110 119 119 Oct~26 23 Oct 10 93% 98 94 97% 94% Oct 15 94% Oct 15 79 Sale 81% Sale 79 Oct 1 82% Oct 29 Sale 66 Sale 67 Sale 64 Oct 5 67 15 Sale 66% Sale 66 Sale 38 Sale 39% A Mtge 5s series A AConv adjust 5s 36 33 Sale 33% 36 30 30 Sale 30% 31% 30% Sale 29 Sale 29 29% 28 Sale 241,000 348,000 8 8 Sale 43 Sale 42% Sale J-J 35% 37% 41% Sale 38 40% Sale 43% Sale 42% 43% 42 Sale 43% Sale 42% 43% Sale 43% Sale 42% 44% 16 % Oct J-J 17% Sale 17% Sale Jan 2000 A-O 1% Sale 3% Sale 4% Sale 22% 33% Sale 31% 63% July 31 72% Jan 80 Jan 23 24 34% Mar 5 71 July 27 21% Jun 2 116% Sep 18 123 Mar 12 61% Jan 2 68% May 33 5 45 1 24 19 30% Aug 18 38 Jan 29 19 28 Jun 25 36 Jan 30 17 26 % Sep 19 34 Jan 30 Oct 7 9% Oct 2 Jun 10 % Mar 24 6% Jun 4 12 11 Mar 25 3 70 Feb 56% July 44% Oct 19 33% Jun 15 Oct 5 32% Jun 20 43 1 20 7% Jun 68% Oct 24 6 Feb 9 51% Mar 24 48% Mar 17 Mar 23 43% Oct 19 45% Oct 19 16 53 Jun 15 19 34% Jun 16 53% Mar 24 53 Mar 23 Oct 19 8% Jan 2 4% Oct 13 3% Oct 20 Jun Oct 19 20 34 34 45 20 1% Jan 2 Oct 19 4% Oct 13 5 19 Ry M-N 17 33 30% Oct 21 14 5 20% Jan 3 34% Oct 32 % Oct 32% Oct 8 22 Jan 17 32% Sep 31 Oct 20 35 Oct 3 22 % Jan 3 35 32% 32% 33 Oct 33 Oct 6 25 Jun 10 34 23 Jan 6 35 5 22% Jan 2 35% Oct 5 Jan 3 22 40% 31% 32% 33% 39% 34% Oct 35% Oct 2 Sale Sale 23 Sale 21% Oct 28 25% Oct 7 13% Jan 6 25 % Oct 7 22% 3% Sale 22 29 25% Oct 8 14% Jan 3 25% Oct 8 Sale 3 Oct 20 4% Oct .5 1% Jan 2 4% Oct 5 —— 33% 23 Sale 33 34 AGen 4%s stamped 1987 A General 5s stamped.—1987 M-N Sale 34% Sale 31% 32% M-N 22% 20% 28% 34% Sale 33 AGeneral 4%s stamped.1987 M-N 21 30 Af-S 24% 14% 26 40% 41% 40 J-D Sale 24 Sale 24% J-D 13% Sale 23% Sale J-D 13 14% Sale 23% 3% Sale Sale 6%s.l936 gold 5s.Mhy 2037 A4%s stamped May 2037 secured A 1st Sc ref A4%s series C—.May 2037 AConv 4%s series A .1949 M-N 1% mmmm —— Sale Sale 32% 32% M-N — 32% 34% 33% 33 34% Oct 6 31% Oct 21 Oct 20 30 Sep 22 Sep 14 Sep 23 5 Oct 24 36% Oct 34% Oct 23 2 22% Jan 7 Oct 20 42% Oct 8 26 Jan 3 36% Sep 35 Sep 42% Oct 23% Oct 28 26% Oct 8 14% Jan 6 26 % Oct Oct 20 Oct 18 8 8 stpd 1927 . t AChic Rock Isl & Pac Ry General 4s —1988 ACtfs of deposit •ARefunding golds 48—1934 •ASec gold 4%s ser A.1952 AConvertible gold 4%s.l960 Chic S L 6s N O gold 5s—1951 F-A 38 42 52 59 49% 53% 51 Oct 29 55% Oct 5 Jan 3 59% Jun 2 J-J 18% Sale 30% Sale 33% Sale 30% Oct 20 34% Oct 17 18% Jan 2 34% Oct 17 mmmmmrn — Oct 17 18 Jan 6 34 Oct 17 19% Oct 17 9% Jan 2 19% Oct 17 21% Oct 5% Sep 17 A-O M-S Af-N J-D 1951 J-D 1951 J-D -I960 J-D M-S 3%s Memphis Div 1st 4s 18% 31 Sale 9% Sale 17% Sale 19% Sale 10% 1% Sale 19% Sale 20% Sale — Sale 75 4% 70 66% — 47 54 59% 65 47% 51% — Sale 71 4% 72 «... Oct 1 17% Oct 27 31 —— Sale 74 18% Oct 27 55% 57% 61 64 50 64% 48% Sale 48% 51% 50 43 21% Oct 5% Oct 3% Oct 27 Oct 5 74 71 67 Sale 34 Oct 17 2 22 40 10% Jan 2 1% Jan 2 68 July 10 80 — • Feb — 29 14 —— —- 1 56 Oct 23 47 Jan 5 56 Oct 62% Oct 8 65 Oct 23 59 July 29 68 Feb 49% Oct 43% Oct 5 52 Oct 15 Mar 45 Oct 13 45% July 22 8 54 8 45 Oct 13 108% Oct 101% Oct 2 108% Jan 102% Apr 96% Jan 30 99% Apr .% 54 Oct 23 Southeast— Si & ref 5s gtd 5s Dec 1960 ACertificates of deposit- Chicago Union Station— 1st mtge 3%s series E—1963 1st mtge 3%s series F—1963 Chicago Sc West'n Ind 4S-1952 1st Si ref 4%s ser D—1962 Chllds Co deb 5s————-1943 Debenture 5s —1957 {AChoc Okl&Gulf Gas cons 6t 5s 1952 — .. — J-J 108 Sale 108% Sale 107% 108 107% Oct 30 100% 101 93% 94% 95% 96% 33 41% 101% Sale 100% Oct 24 Sale 101% 96% Sale 95"% Sale 95 J-J MS A-O Af-N Oct 3 ~17 "Sale 98% 41% Sale 98% 42 46% 35% 98% Sale 42% 98% Oct 19 43% 39% A-O 29 Sale 30% Sale 28 109% 109% 109% 111 111% 1 96% Oct 31 98% Oct 8 43% Oct 105% May 10 99 % Jan 6 92% Jim 23 94% July 8 28 Oct 23 50 Oct 30 36 Jan 39% Oct 21 44 Oct 29 39 Sep 24 17 Jan 40 Oct 14 30% Oct 31 108% Oct 2 ,109% Oct 30 2 6 3 9 13 50 July 15 49% July 17 30% Oct 31 Elec— 1966 J-D 106% 110% M-N 10211 Af-N F-A 107% 108% 111 ' * 85% mortgage 3%s Union .. J-J F-A - — — — 106% Mar 109% — 6 Apr, 29 102% Feb — 5 108% Jan 16 109% Aug 24 111 Jun 12 102 3" Feb 3 Term— 1st mtge gtd 3%s ser D.1971 1st mtge gtd 3%s ser E-1969 Clear 6c Mahon 1st gtd 5S.1943 J-J — — 109*% 111% — 109% 110% — 111% 112 99% 100 99% — 110% Oct 23 110% Oct 15 110, 99% Oct 5 99% Oct~22 May 21 11 99 May 65 Jun 110% Aug 11 112 Jan 6 99% Apr 10 Chic 6s St L— General gold 4s General 5s series B— 1993 J-D 73 75 71% 72 71% 72 71 Oct 1993 Ref 6c impt 4%s ser E.1977 Cine W Si M Div 1st 4S.1991 J-D 80 87 78 85% 78 J-J Sale 47 Sale 49% 85% Sale 47 Oct'T 44% 46% 47 47% Sale 45% Oct 13 St L Div M-N 45% 41% 67% 71 64% Sale 66 67 64 107% Sale . 1st coll tr 4s—1990 Cleveland Elec Ilium 3s 1970 Series D gtd 3%s 1950 General 4%s series A—1977 6c ref Clev Short L 4%s 1st ser B—1981 J-J J-J M-N 106% 107% 105 — — F-A — 108 105 107"% 105 J-J 105 64 66% Oct 26 106% Oct 3 107% Oct 9 Jan 3 76 Jan 86 Feb 28 53% Jan 22 10 52% Mar 24 Aug 6 104% Mar 16 74% Jan 16 108% Jan 7 108 Jun 6 108 105 Oct 27 105 Oct 27 105 106% 107% 106 107% 105 105 107% 105 Oct 27 105 Oct 27 105 A-O 76 75% 82 68% Sale 69% 71 % Sale 77 Sale 77% 67% Sale 71 77% 67% Sale 62 % Sale 67% Oct 29 A-O 59 Sale 61% Sale 61% Sale 61% Oct 44 13 A-O if. 3 Apr 14 42% Jun 22 50% Oct~23 47% Oct 31 Oct A-O For footnotes tee page 8 85 gtd 4%s_1961 f 4%s series C—1977 72% Oct Apr 24 108 Jan 22 84 105 106 F-A 14 Clev Un Term 1st 5%s A.1972 1st s f 5s series B gtd—1973 s 15 23 July Oct 9 41% Oct 20 42% Oct 20 Oct 94% Oct 83% Jan 88 31% Oct 39% Oct 28 38% 38% 38% 23 9 73% Jun 25 32% Oct 41% Oct 20 J-J *3 Jun 21 35% Oct Oct 20 38 M-N 1st 67 8% Oct 20 66% Oct 4s registered 1987 A 4s stamped..——1987 Cine Sale Sale 34 Gen 73~000 7% Sale Cleveland Ss Pittsburgh RR— Series C gtd 3%s 1948 156,000 8 68 Sale Cleve 1,000 9% 67% 8% Cincinnati Leb A Nor 4S-1942 60,000 9 66 Oct 81% Jan .90 121% Mar 17 39% Oct 20 66 1st mortgage 3%s_—1967 15.000 8% 8% Oct 1 118 Oct 1. 29% Oct 20 21 22% Cincinnati 1 25 mmmm Cincinnati 28 23% M-N H Oct J-J M-N Income 65 37% Oct F-A 4s Rys 1st 5s part paid Sale Sale 29 34% Oct 31 3 J-J .1987 25% Oct 1975 gold 3% 8—1987 3%s registered——.1987 15-year 118 — Oct 75% Oct 33 •tAChic 37,000 114% Oct 21 Oct 29 J-J J-J 23 Sep Oct 97 61% C.May 1989 Oct 97 93 1 36 ser 93 10 95% Oct J-J 4%s 6 20 92% Oct Sale J-J g 22 93% Chic Gt Western 4s AGen 94% Oct 96% 117 AGen g 4%s ser EJMay 1989 AGen g 4%s ser F.May 1989 tChic Milw St Paul Ss Pac 5 92% Sale AGen g 3 %s ser B_May 1989 Jan Sale 31 J-J 85 91% Sale t Chicago Milw St St Paul— AGen gold 4s series A 1989 9 94% Oct 22 95% 34 7% 7% 24% Oct 91 Sale — 2 1 32 Af-N Jan 92% Oct Sale J-J 13 Sale 25% J-J Sep 28 104% Sep 24 9 94 Apr 1956 104 114% Oct Sale 73% Oct Chic Indiana 6c Sou 4s 15 25 24% Oct Sale ARefunding 4s series C.1947 A 1st St gen 5s series. A.1966 A 1st 6c gen 6s ser B May 1966 Sep Aug~31 22% Oct 28 75% A.1988, 2038 104 130% Sep 23 Jun Sale 118 105% Jan 23 117% 23% 118 2 Jan 21 28 114 114% Oct 21 Sale A General 111 000 Sale 75% A General O 130 20 118% Sale 6,000 454,000 73,000 118% 114 75 226,000 t£ooo 118% F-A {Chic 6c North Western 13,000 114 5 95% Apr 91% Sep — 1971 ser 17 6 1st 6c ref 5s series A 4%s 6 102% Feb 118% Oct 118% 120% Oct Chicago Si Eastern HI RR AGen mtge inc (conv)-1997 Chicago St Erie 1st g 5s 1982 AGen inc mtge 104% Jan 100% May 23 100% Jan 2 69 tChic Ind'polis St Louisv Ry A Refunding 6s series A.1947 A Refunding 6s series B.1947 Oct 15 1 F-A 121 2 9 6 1st & Tef 4%s series B-1977 Af-N Jan 80% Jan Oct 75% — 78 1 104 Af-S J-J 89% Oct 30 88 91% Oct 103% Oct J-J J-J 58% Mar 24 16 19 Sale Sale 106 J-J 75 Jun 102% Oct 103% 1958 gold 48—1989 cons Jun 23 49 102% Oct 23 103 % General 4s 18,000 29 62 Oct 126 93% 90% 77% 1st Oct 29 75 2 85 119,000 25 Oct J-J 101,000 125,000 16,000 83% Sep 128 J-J 169,000 2 128% 128% 102% 102% 103 103 __ 3%s registered ——1949 128,000 47,000 Jan 130 Illinois Division.4s—1949 4s registered ——1949 T 11 68 .5 30,000 1st 108% Sep 105 143,000 Chic 29 103% Oct 93 70,COO 73,000 4,000 27 Jan Jan 104% Oct 20 87 43",000 14 107 103 % Oct 84% Gold 11 13% Feb 22 24 22 Sep 19% Sep 6 103% J-J 1,146,000 25,000 — — — — — — 105 Chic Burlington 6c Quincy Illinois Div 3%8 1949 3,153.000 20 103% 103% 268,000 2,819,000 43,000 8,501,000 5 3 58% Oct 26 15 39,000 Jan 12% Jan 82% Oct 26 2 81 •A Sep 14 108% Oct 81% Oct 14 72% Oct 1 55% Oct 15 Af-N Sale :387,000 647,000 955,000 592,000 2,761,000 13% Jan 1 mm mm Oct"24 m-a 22% '708,000 37,000 ; 108% RR&Bkg(Ga) 5s 1942 ♦A Central Sale 168,000 108% 108% Oct Certain-teed Prod 5%s A-1948 29,000 1 2 19% Oct Sale J-J 123,000 Mar 26 22 19% Oct 19 18% 1987 2d 75 2 5 21% Oct 20% 12% 7 110% July 30 5 62% Jan Oct 20 Sale 15 11% 112% Jan 74% Oct 26 1 17% Oct 20 17% Oct 31 13% 12 13 <6,002,000 £,363,000 112 21 Oct 19 J-J A-O 826,000 112,000 1,420,000 471,000 457,000 Oct 70 Sale A Chic & Alt RR ref 3s—1949 14,000 277,000 118,000 132,000 71,000 76,000 111 Sale 1,882,000 122,000 125,000 — Pacific Potts Creek Br £84,000 10,000 Prices 19 J-J — Sale Prices 73 J -J 11 Sale Prices Sale 1962 Y Power 3%s Sale Prices Ask Sale Highest Highest Sale 70% R & A Div 1st cons 4s—1989 5,000 Bid Lowest Lowest . or ' 110% 112 16,000 20,000 681,000 381,000 191,000 Oct. 81 Closing 1987 . registered Central N Central 490,000 Interest Period A General 4s Oct. 1 1942 Stock Exchange RANGE SINCE JANUARY 1 -PRICES IN OCTOBER- Price Jan, 2, Value 8,000 590,000 304,000 315,000 119,000 STOCK EXCHANGE—BONDS 68% Oct 1 Oct 30 1 Oct 7 Oct 26 63% Aug 10 75% July 14 63% Aug 11 62% Oct 23 58% Jan 71% Oct 22 79 68% 2 Jun 83% Feb Apr 71% Feb 66% Feb 6 6 21 2 24 Sal** In * New York October Interest BONDS $ Bid J-D 103% F-A 102% 104% 1st gtd 4s_1945 Colo Fuel & Iron gen 5s__ 1943 5s Income mortgage—1970 A Colo & Sou 4 Vis ser A.1980 Columbia Gas & Electric— 28,000 912,000 Debenture 5s Sale 107 F-A 110 100% _ Prices Prices — 2 103% Oct 2 101& Sep 22 2 103% Oct 103 % Jan 3 103% Oct — 793/4 July 16 89 Oct 1 Sep 24 85% 86% 85% Oct 7 Oct Sale 25% Oct 20 273/4 Oct 30 15 2 28 903/4 Sale 90 3/4 Oct 31 94% Oct 22 Jan 0 91 Sale 903/4 Oct 30 94% Oct 23 84% May 18 85 Apr 27 102 93% 102 Jan 8 90% Oct 24 78% May 19 101 % Jan 7 Oct 24 109 Sep 23 109 109% Oct 28 106 Feb 17 109% Oct 28- 21 Apr 15 108% Jan 6 111% Oct 15- 16 109% Feb 6 110 903/4 M-S 2 27% 92 99% 102 1970 103% Oct 86% 86% Oct 6 109 Sale 88 Sale Oct 24 108 Oct 89 2 Jan Valley— 4s 1st mortgage Prices Prices Ask Bid 1 89 109 109 — — j Columbus & Sou Ohio Elec 32,000 8ale Sale 99% A-O Sale 1 Highest Sale Sale Af-N 99% JANUARY Lowest Sale 'Sale 25% J-J SINCE Highest Sale 103% __ 101% 106% Sale Sale A-O RANGE Lowest Closing or or Ask 103% — 15 1961 extended 1st Bid 81% 1948 5s Columbus & Hock 4,000 Opening Af-N Apr 1952 Debenture 659,000 Ask A-0 May 1952 Debenture 5s 955,000 164,000 Opening or IN OCTOBER- Oct. 31 Oct. 1 Period Coal River Ry 2,000 -PRICES Price Jan. 2, 1942 Stock Exchange Value STOCK EXCHANGE—BONDS Y. N. 8 3Vis Columbus & Tol 1st ext 4s_1955 Sale j — Sep 23 } 109% 107% 108% 109 111 — 109 111% — A Commercial 633,000 .. ll, 000 Mackay Corp Inc deb reg w w—Apr 1969 Commonwealth Edison Co¬ 1st mtge 3Vis series 1—1968 4,000 11,000 46% Oct 21 111 Oct 30 111% Oct 15 108% 109% 109% 109 % 109 Oct 2 109% Oct 1 108 112 __ 109% Oct 15 109% Oct 15 108% Jan 109% Oct 6 110% Oct 20 108% Jun 26 J-J Conn & Passum R 1st 4s_1943 J-J 1st 4Vis 1951 Stamped gtd 4Vis 1951 River Pwr 3%s A—1961 108 F-A 109% Sale Sale 103% Sale 103% 103% 103% Oct 1 6 102% Mar 13 Sale 105% Sale 105 % 105% Oct 1 105% Oct 8 104 May 103% 104 105 Sale 105% 106% 105 Oct 1 106% Oct 28 103 Mar 12 107% 107% 107% Sale 107% Oct 6 108 Oct 14 105% Mar 11 108 104 1033/4 Sale 103% Oct 1 104% Oct 14 101% May 25 105% Feb 13 107 % J-D 103% 104 flConsolidated Oil-3 Vis 1951 tAConsolidated Ry deb 4s_1954 A Debentures 4s Sale Sale Consolidation Coal wmmm- 4 106% July 10 23,000 34% 36 34 Oct 20 38 Oct 14 23 % Jan 12 Oct 14 34% 34% Oct 27 37% Oct 14 26 Jan 22 37% Sep 18 Oct 13 Sep 22 110% Oct 23 38 34% 39% 34 % Oct 20 Oct 13 23 % Jan 12 37 95% Sale 94% Oct 2 95% Oct 29 80 Jan 2 96 109% 109% 109% 110% 109% Oct 2 110% Oct 23 107 Jan 2 Sale 1093/4 110 Va 110 Oct 5 110% Oct 21 108% Mar 6 110% Oct 21 Sale 1103/4 111 111% 110% Oct 2 111% Oct 17 108% Jan 2 111% Oct 17 1073/4 108 1083/4 109 107% Oct 2 108% Oct 21 106 Jan 19 108% Oct 21 108% 109% 109 % 109% 108% Oct 9 109 Oct 9 107% July 1 109% Jan 10 Sale 101% 101% 101% Oct 6 101% Feb 9 J-J 18% 27 35% J-J 80 Sale 94% 1st mortgage 3Vis 96 37 Af-N 107% M-N 109% M-N 1965 1967 1970 1966 1969 , Sale 1083/4 ' M-N —— —- Sale M-N 109% A-O 100% 1003/4 110 Sale 60,000 Crane Co 2%s s f debs 100% Oct 14 27 99% Mar 97,000 Crucible Steel 3 Vis debs—1955 J-D 93 93% 91% 92% 94 Sale 91% Oct 30 94 Oct 31 90% Aug 13 • A Cuba North 1st 5 Vis J-D 25% 28 33 343/4 35 36 31 Oct 13 36% Oct 16 26 176,000 ADeposit 1950 1942 115,000 26,000 20,000 J-J ADeposit receipts A7Vis ser A extended to 1946 ADeposit receipts A 6s extended to B ser J-D J-D 1946 30Va Sale 32% Sale 30% Oct 1 32 % Oct 27 23% Jan 3 37 37% 40% 403/4 37% Oct 3 40% Oct 30 30 Jan 5 40% Oct 31 31% 32 34 35% 31% Oct 7 34% Oct 28 28 Mar 7 35% May 14 24 28 36 38 38 Sale 36% Oct 6 38% Oct 23 25% Jan 5 38 % Oct 23% 30% 31% 32% 34 31% Oct 14 33% Oct 16 23% Jan 5 33 % Oct 24 28 36 38 38 39% 37% Oct 15 38 Oct 16 30% Feb 13 21% 30% 31% 32% 34 30% Oct 2 33% Oct 28 23% Jan A-O 92% J-J 105% Sale 2,080,000' 1,000 Delaware Pwr & Lt 4Vis__1971 J-J 106 Vi 107% 7,000 1st & refunding 4Vis 1969 1st mortgage gold 4Vis_1969 J-J 105% 1063/4 105% J-J 106 107% ADeposit receipts Curtis Publishing deb 3s tDenver 2,772,000 352,000 & Rio — — Af-N 52 Sale — 105% 106% Sale 58 Sale 59 108% •*.«« 106% — — 108 Va -- — — 16 33% Oct 28 94% Oct 30' 86% Feb 10 15 103% Feb 26 106% Jan 101% Jan 28 101% Mar 30 51% Jan 2 61% Jan 106% Apr 4 107% Sep 17 104% Feb 3 106% Oct 30' Jan 23 108 % Sep 1 22% Sep 24% Oct 21 5 8 57% Oct 20 59% Oct 107% Oct 7 107% Oct 7 105% Oct 8 106% Oct 30 Oct 3 107% Oct 15 104 92 106 — 94% Oct 106 Oct • 8 ♦A 1st consol gold 4s 1936 J-J 10% Sale 21% Sale 20 Sale 19% Oct 28 22% Oct 3 10% Jan 2 1936 J-J 10% Sale 22% Sale 20% 22 20 Oct 27 24% Oct 5 10% Jan 2 F-A 1% 1% 4% Sale 3% 4 3% Oct 27 4% Oct 5 1% Jan 10 1% Sale 3% Sale 3% Sale A-O 10% 11 % 18% Sale 173/4 Sale 3% 5% 6% 63/4 4Vis_ gold Aug 1955 AAssented (subj. to plan) ARef & impt 5s ser B__1978 33,000 IDes Moines <fe Fort Dodge A 1st 4s ctfs of dep 1935 tADes Plaines 6 16 5 West General 5s J-J 2% Oct 21 3% Oct 8 1% Jan 5 Oct 26 19% Oct .3 11% Jan 3 5% Oct 26 6% Oct 8 3% Jun 10 88% 87% Oct 3 78% Jan 14 111% Oct 6% 6 17 5 Sep 17 3% May 8 19% Sep 24 7 Sep 25 88% Oct 5 Valley— 87% Af-S 84 1965 A-O 111% Sale 111% 112 112% G—1966 M-S 1093/4110% 1103/4 111% 111% J-D 105% Sale 104% 1043/4 104% 105% 1st guaranteed 4Vis Detroit 16 5 30 Oct 105% Oct 101% 101% 101 J-D Sale 94 92 91Va 105 Va 106 23 Oct 38 •AConsol 1,186,000 1,193,000 3,000 — 30' Grande— t A Denver & Rio Gr 231,000 33% May 12 Sale 30 1955 2,000 94% May 15 37 % May 12 28% Dayton P & L 1st mtge 3s_1970 Dayton Union Ry 3 Vis B_1965 Delaware & Hudson 4s 1943 93,000 3 23% 23% 93% 61,000 Jan 21% — — — ACuba RR 1st 50-yr g 5s_1952 12,000 101 25 receipts 29,000 19,000 9- Co— Power 51,000 128,000 Jan 34% f 5s_1960 s 103% Oct 353/s 19 18% 1956 ADebentures 4s Sale 353/a J-J J-J J&J 1955 1st mortgage 3 Vis 1st mortgage 3 Vis 1st mortgage 3%S: 1st mortgage 3 Vis 20,000 22,000 104% Aug 29 106% Jan 6 103% 105 J-J 89,000 July 20 110% Sep 20" A-O 1958 Consumers 110% „ Apr 119 109% __ 100 A-O 1956 135,000 112 119 109% Sale - 3Vis debentures 24,000 Sale 1946 3Vis debentures 18,000 Sale 1948 3Vis debentures. 3Vis debentures 43,000 38,000 45% Sale 109% J-J Conn A-O 102,000 33% A-0 44,000 „ 46% Oct 21 21 — 3 Vis—1958 debenture Consolidated Edison of N Y ,114,000139,000 1 110% 111% Sale 109 Conn Ry & Lt * 33% Oct 111% 111% Sale 25% J-D Conv 92,000 May 1947 — 88% Oct 5 112 Oct 24 108% Mar 19 110% Oct 111 Oct 15 109% Mar 16 111% Jun 104% Oct 105 Va Oct 28 101% Mar 16 <108% Jan - Edison— 23,000 9,000 Gen & Gen & ref 3 Vis 72,000 Gen & ref 4s F ser ' Detroit ref 3s & ser ser H____1970 Mackinac 19,000 1st 24,000 A Second lien — — Ry— 4s 1995 J-D 11 Ys 20 98 30,000 Detr Term & Tun 1st 4Vis_1961 Af-N 52,000 Dow Chemical deb 2%s M-S 103 A-O 107% 1950 37 103% 183/4 83 36 37 36 Oct 7 37%4 Oct 5 Sep 26' 40 Sale 48 J-D 1995 gold 4s 112% Aug 19 21 24 18% Oct 1 22 Oct 20 17% Jun 5 22 86 83 Oct 29 84 Oct 13 80% July 22 102 % Oct 27 1023/4 Oct 8 102 106% Jan '86 102% 102% 102% 102% 108% 109 107 32 Aug 27 26 5 Jan 28 Oct 20' 95 % Mar 2 103% Jun 15 108% Sep 28 HDuluth Mlssabe & Iron 20,000 23,000 139,000 Range 3 Vis Ry 1962 * t ADul So Shore & Atl 5s_1937 J-J Duquesne Light 1st 3Vis__1965 J-D 15 108 V8 — 16% Sale 25 110% Sale Eastern Ry Co Northern of Minn— A-O M-N 100 Ed El HI N Y J-J 35,000 Electric Dlv 1st 4s 1948 1st cons-5s_1995 Auto-Lite 32,000 Elgin Jol & East 3%s A^-1970 85,000 El Paso Se S W 1st & ref 5s 1965 5s stamped Erie 421,000 1,363,000 Railroad 1st Ohio Div . Oct. 15 108% Oct 3 24 Oct 20 25% Oct 13 15% Jan 5 __ 110 Oct 5 110% Oct 30 108% Jan 2 102% Oct 21 Oct 15 1013/^ Oct 13 102 102% 104 102 Oct 1 160 149 154 149 149 Oct 15 99% 100 101 101% 100% 101% 101 Oct 23 103% 103 Oct 27" 103 Af-S A-O 52 58% A-O 52 56% J-J 86 % Apr 48% Sale 103% 104 61 May 20 30' 67% V- 68% 67% 69% 10 109 Feb 24 99% May 22 103 Jan 22 155 Sep 108 107% 102 __ 31 110% Oct 149 * 67% Oct 3 Oct 2 68% Oct 28 104 68% Jan 8 Oct 15 99 % Apr 16 101% Oct 13 5 104% Jan 10 149 103 Jan 70 Apr 11 62 58% Jan 56% Jan Jan 10 Co— 1995 AGen M inc 4Vis ser A_2015 N Y & Erie . 1965 M 4s ser B oons J-D 2%s___1950 105 105 108 East Tenn Va & Ga 1st 5s_1956 110% 17 107 28 108 \ - 16,000 12,000 24 V8 28 ext 1st 4s__1947 1st mtge 3Vis_1971 Af-N 104 Sale 91% Sale 91% Sale 91% Oct 15 92 Oct 13 Sale 107% 54% Sale 56% Sale 54 Oct 1 58 Oct 23 103% 96% M-S 108% __ 97% 106% 107 106% 97 __ 106% Oct Oct 23 108 Apr 30 24 107% Apr 1 13 88% Jan ? 69% Oct 20 58 2 75 Af-N 88% Sale 97% J-J 20 60 67 J-D 56 63 72% 72% 74 75 72% Oct 18% Sale 17% Sale 16% Oct 29 Oct 97% Sep July 10 98% Oct Firestone T & R 3s debs„1961 97 July 14 105 1 181,000 98 58 15 6 J-D 97% 1 2 Jan Oct 26 Fairbanks Morse deb 4s__1956 Sale 93% Apr 95 97% 105% 106% 2 45% Jun 106 26,000 106 80 % Jan 107 2 98% Aug 25 3 69% Oct tAFlorida Central & Pen- 7,000 58,000 952,000 40,000 insular RR 1st 5s 1943 tFla East Coast 1st 4Vis__1959 A 1st & ref 5s series A.1974 A Ctfs of deposit M-S 8% 9% 67 15 67 Va Oct 7% - 9% 17% Sale 17% 1% 3 2% 4% Sale 4% Sale 3% 4% 4% 4% 173/a Oct Oct 9 20 Va Oct 17 1 19% Oct 21 Oct 13 4% Oct 22 33/4 Oct 17 4% Oct 30 Mar Oct 20 > 9 3 75 9 20% Oct 17 7% Mar 2 19% Oct 21 2% Jan 24 4% Oct 22 57% Jan 8% Mar tFonda Johnstown & Glov •AAmended 1st cons2-4s 1982 178,000 27,000 1,000 55,000 1.000 185,000 127,000 21,000 Proof of claim filed A Certificates Ul-N 1% of dep Food Machinery 3s debs 1956 Francisco Sugar coll tr 6s_1956 Gas & Elec(Bergen Co)5s_1949 Genl Steel Castings 5Vis 1949 tAGa & Ala 1st 5s___Oct 1945 101% J-D J-D Af-N 69% Sale 21,000 20 17 Salt 85 J-D For footnotes tee page is. 31% 105% 93% 94% 1023/4 Aug 85% Oct 102% Oct 19 102% Oct 19 82 % Oct 1 85% Oct 23 69 Jan 2 19 23 Oct 28 Oct 28 116 Oct 28 Oct 28 943/a Oct 23 99% Oct 30 94 Jun 16 99 % Oct 30 19 18% Oct 1 20% Oct 17 14 Jan 13 21% Mar 24 Sale 30% 32% Sale 105% Sale J-J 78% 1934 Sale 10 99% Sale 94% 6s 1st 4%s__1956 __ 6 Feb 18 97 18% J-J Nor 83% 4% Oct 30 1% Jan 100 97% 96% 14 Af-S & (B F) 102% 116 116 Sale 11 Gotham Hos'y deb 5s w w_1946 Caro Sale 96% J-D nAGa Goodrich — J-J Grays Pt Term 1st gtd 5s_1947 174,000 82% 4 95 __ 96 94% \ 116 Sale — 116 116 Oct 13 32 Oct 17 20 8 32 Oct 17 1043/4 Oct 6 106 Oct 19 93% Jan 3 106 Oct 19 8 96 Oct 30 80 Jan 20 96 31 94 Oct Jan Oct 30' Sale*. In New York October Stock Exchange $ BONDS Northern Great 13,000 141,000 63,000 130,000 118,000 '572,000 351,000 338,000 1,000 60.000 PRICES IN OCTOBER Price Jan. 2, Value Oct 1942 ) Interest Period Bid Ask Oct. 31 1 . Opening or Opening or Bid 9 STOCK EXCHANGE—BONDS N. Y. ^November, 1942 Ask RANGE SINCE JANUARY 1 Lowest Highest . Lowest Highest or Sale Sale Sale Sale Ask Prions Prices Prices Prices Closing Bid Ry— 108% ..1961 J-J 106 Sale 108% Gen mtge 5 Vis series B.1952 Gen mtge 5s series C 1973 J-J 102% Sale 100 % Sale 101% Sale J-J Sale 91% Sale 91% 92% 83 % 84 1st 8c ref 4%s ser A 20 108% Oct 19 105% Jan 17 108% Apr 23 100% Oct 21 102 Vi Oct 29 98% Jun 27 105 Oct 15 88 Oct 108 93 Jan 12 97% Jan 13 89 14 Gen 4%s series D 1976 J-J 94% 83% 86 82% Sale 82% Oct 2 84% Oct 13 79% Jun 17 Gen 4%s series E 1977 J-J 84 Sale 82% Sale 83 83% 82% Oct 1 79 Jun 22 87% Jan 5 J-J Sale 96% Sale 98 Sale •96% Oct 1 19 93% Jun 27 99% Jan 9 J-J 95% 93% 84"% Oct 98% Oct 13 1946 Gen mtge 4s series H .1946 Gen mtge 3%s series 1-1967 Sale 95% Sale 97% 95 Vi Oct 1 97% Oct 22 75% Sale 74% Sale 73% 73 Oct 21 75 Oct 14 92% July 27 69 Vi Jun 25 97% Jan 22 J-J 97% 74% Feb 63 70 58% 62 61 65 62 Oct 5 62 Oct 5 57% Jun 5 65 11 Sale 9 10 11% Oct 2 7% Feb Gen mtge 4s series G A Green Bay 8c W deb ctfs A A Income deb ctfs B 9% 5% Feb 91 Oct 2 9% Oct 21 Aug 12 Jan 79% Feb 9 Jan 28 18 11% Sep 29 89% July 31 86 July 17 66% Jun 3 95% Jan 30 Gulf Mobile 8c Northern— 21,000 50,000 152,000 *246,000 1950 A-O 02 Sale 91% 91% 94% 91% Oct 20 92 Oct 2 1st mtge gold 5s ser C—1950 Gulf Mob & Ohio 4s ser B-1975 A-0 85 Vi 88 Vi 87% Sale 87% 90 86% Oct 21 87% Oct 5 69 Vi 68% 70 70% Sale 68% Oct 5 53% Sale 54% Sale 53% Oct 8 1st 5 Vis series B J-J 68 Vi 2015 J -J 47 Vi 51 Ship Isl 5s stpd—1952 J-J 87 — AGen Gulf 8c M lnc 5s A ser Gulf States Steel 1st 4%s.l961 A-0 103 Vi 103% 101% 12,000 Gulf States Util 3 Vis ser D1969 Af-N 109 110% 62,000 Hocking Valley 1st 4%s Hoe (R) 8c Co 1st mtge J-J 122% 13,000 219,000 21,000 451,000 1,000 1999 1944 -1937 M-N Houston Oil 4%s debs 1954 AT-N 104% Hudson Coal 1st 5s ser A-1962 J-D Hudson County Gas 1st 5S-1949 M-N Sale 90 35% Sale 118% 124 Hudson .. 103 96% 101 61% Sale A-O nAHousatonlc RR 5s Sale 103% .. 26 Sale Sale 44 120 119 Octf~9 101 110% Oct> 3 Sale 126% 127 126% Oct 102 102 101 82% 104 ._ 44% 122% ' 103% Oct 23 Sale 118% 119% 1 27 93 Oct 5 61"% Jan 2 1 104 Oct 9 102 % Jan 31 104 % Jan 5 43% Oct 14 45% Oct 7 35 % Jan 3 45% Oct 7 118% Oct 30 118% Jun 5 120% Feb 24 36% Jan 118% Oct 30 46% Sale 48% Sale 46% Oct 7 Sale 19% Sale 17 Oct 2 21 61,000 Illinois Bell Tel 2%s ser A-1981 Illinois Central Railroad— Sale 101% Sale 101% Oct 1 91% Oct 13 15 gold 4s gold 3Vis .1951 1951 J-J 102 J-J 85 12,000 15,000 J-J 78 Extended 1st gold 3%s.l951 1st gold 3s sterling1951 A-O 78 Af-S 30 Collateral trust gold 4S-1952 A-O Refunding 4s . 17,000 77,000 4,000 129.000 86% Sale — OT 86% 90 86% 30, MOT 70 65 " Sale 89 86% Oct 86% OTOT OTOT 30 65 54 OTOT Sale 91% Oct 86% Oct ' 93 5 Oct 13 2 55% Oct 2 49 Vi 50% Oct 23 39% Jan 2 6 46% Apr 50% Oct 23 48 Vi Jan 3 46 M-N 39% Sale 48 Sale 48% Sale 48 Oct 1 Refunding 5s 1955 M-N 47 48 55% Sale 58 53% Oct 10 Debenture 1966 F-A 38% Sale 44% Sale 46% 44% Oct Cairo Bridge gold 4s 1950 Litchfield, Div 1st g 3S-1951 Louisv Div 8c Term 3 %s_1953 J-D 71 73% 79 81% 80 J-J 50 J-J 51% 55% Oct 42% Jan 13 Oct 26 1 47% Oct 23 38 % Jan 2 49 OTOT 79% Oct. •9 81%'Oct 2 71 Jan 6 58% Oct 16 57 Apr Oct 59 64% — 57% 56 60 57% Oct 3 57 57% 58% 56% 58 56% Oct 16 26 53 Jan 44 44% 43% Oct 2 44% Oct 26 40 Jan 45% Sale 45% Oct 1 48 Oct 26 39% Jan 9 Oct 9 54 Oct 43 Jan 6 79 Mar 31 56 Jan 44 1951 J-J 40 45 J-J 75 95 F-A 50 56 A.1963 J-D 40% Sale 1963 J-D 37% Sale 49% OTOT ' 54% 95 47 48 52 „ 53% 95 OTOT 50 OTOT OTOTOTOTOTOT 58 23 OTOTOTOTOTOT' OTOT Oct 9 63% Sale 60 66 63% Oct 10 66 50 Sale 51% Sale 49% Oct 15 51% Oct 23 45% Sale 46% Sale 45 Oct 1 22 40% Jan 37% Jan 81% Sale 81 Sale 80% Oct 30 82 Oct 6 66% Jun 18% 24% 23% 23% Oct 21 24% Oct 5 19% Jun 58 Oct 26 46% Mar 26 49% Apr 54 Apr 79 11 17 26 Oct Mar 27 Apr 21 58% Oct 16 12 otot J-J 59 6 43% — 7 Apr, >83 Sale Sale ■ 42 F-A 3%s_1951 5 66 6 7 Mar 31 17 Oct L 8c N O Joint 1st 8c ref 5s series 25 9 9 Western Lines 1st g 4S.1951 19 86% Jun 39% Jan 16 g 86% Jun May 12 38% Jan 45% Oct 43% Oct — Mar 17 86 26 Sale 46% 3%s 84 24 48% 45% Gold 15 Oct 1 Sale 45 Omaha Div 1st gold 3S-1951 St Lou Div 8c Term g 3s_ 1951 6 92% May 14 27 49% Oct Oct 47 43 4%s Feb 22 OT—OTOT—OT Sale 51 21% Sep 102% Jan 99% Mar 12 OTOTOTOTOTOT OTOT 38% 51% 48% Mar 27 8% Jan 90 OTOT 39% 4Vis 9 8 OTOTOT.OTOTOT 35% . 23 OTOTOT,OTOTOT » J-J 42% Oct 102% Oct 30 M-N 1955 — 111 Cent & Chic St 985,000 517,000 89,000 37,000 92% 91% OTOT 102% 102% Purchase lines 1st 3%s.l952 Collateral trust 4s —1953 Springf Div 1st • 98 48% Oct 24 17% 43,000 56,000 97,000 % Jah 9 8 127% Oct 103% Oct 23 2 . Oct Sale 17,000 ?iah'. 81% Oct Sale 299,000 Apr 8 8% 1,521,000 111 127% Oct: 36% 90,000 524,000 9 2 F-A 606,000 1,076,000 Apr, 21 109% Jan A-O 1st 18 105 3 1957 1,000 26 59 9 8c Manhattan— 1st 8c ref 5s A 1st Jan 93% Jun 15 Oct 110% Oct A Adjust income 5s_Feb 1957 6.000 74 Vi Mar 31 103% Oct 105% 80% 102 •966,000 485,000 Jun 46 Oct~29 54% Oct 92% Mar 25 92% Mar 17 101% 102 110% Sale 126% 127% Sale 70% Oct 31 92 90 65^000 ; Sale ser C 47% Oct 2 52% May 2 47% Apr 82% Sep 5 8 26 22 27% Jan 24 108% May 13 102% Aug 26 99% Jan 12 108% Jan 19 105% Jan 19 - ' Indiana 111 8c Iowa 1st 48.1950 J-J tAlnd'polis & Louisv 4s—1956 Indianapolis Union Ry— Ref 8c impt 3 Vis ser B.1986 J-J 66 68% 17% 20% Af-S 108% F.1961 A-O 104% 104% Inspiration Consol Cop 4s.1952 A-O 99% 100% 102 tflnt'lake Iron A-O 98% 100 102% Sale J-J 1% 11% J-J 11% % 9% 9% A-O 21% Inland Steel 1st 3s ser conv deb 4S.1947 — 108% 110 104% 104% 104 — 108% 110 101% 102% 104% Oct 101% Oct 13 103% 103% 102% Oct 1 103% Oct 28% Oct 104% Sale 5 104% Oct 102 Oct 16 8 99% Jan 8" 102% May 103% Oct 10 9 8 tlnternatl Gt Northern RR 1,487,000 *1,201,000 440,000 338,000 441,000 153,000 AAdj M 6s ser A July 1952 a 1st M gold 5s ser B..1956 a 1st gold 5s series C 1956 Int'l Hydro Elec deb 6s 1944 Int'l Paper conv 5s A & B-1947 A-O J-J 103% 104% 101% 102% 55,000 Refunding 6s series A_1955 MS 104% 104% 105 7,000 11,000 Int'l Ry (Cent Am) 1st 5s B.i972 477,000 811,000 26,000 a 1st 6s series A 1st lien & ref 6 Vis.—1947 International Tel 8c Tel— Debenture gold 4Vis 1952 Debenture gold 5s 1955 fAlowa Central Ry 48—1951 Jamestown 133,000 .1952 Franklin Clearfield RR 1st J-J M-N F-A 26% 4% Sale 27% Sale 24% Oct 20 Sale 5% Sale 4% Oct 21 25% Sale 11% 25 % Sale Sale 34% Sale Sale 80 89 Sale 91 26% 5 *11% Jan 2 IViJan 5% Oct 31 29 % Sep 24 3 5% Oct 31 Jan 11 7 27% Oct 19 Sale 24% Oct 20 27% Oct 19 26% Sale 24% Oct 20 27% Oct 19 11% Jan 5 27% Sep 34 Vi Oct 1 35% Oct 7 21% Jan 2 39 24 Aug 27 102% 102% 105% 102% Oct 15 104% Oct 6 105 Mar 16 2 105 Oct 1 102% Oct 104% Jan 15 104% Oct Jan 8 96 101 — 34% 105 105 % Feb 3 90% 94 94% Oct 7 96 Oct 3 93 Oct 10 90% Jan 5 2 85 91 94 91 94% 90 92 91 Oct 20 J-J 36 Sale 57% Sale 57% Sale 1 59% Oct 2 35% Jan F-A 39 Sale 59% Sale Sale 1 62 Vi Oct 26 38% Jan 2 1% 2% Sale 60% % 57% Oct 59% Oct Oct 1 2% Oct 1 % Jan 5 3 , Af-S Vi 1% 2 2 15 Apr May 18 59% Sep 62% Oct 2% 17 26 Sep 16 53% Jan 31 8c J-D 41 49 50% Sale 50 50% 50 Oct 1 51% Oct 23 43 Jan 85,000 Jones 8c Laturhlin Stl 3 %s.l961 J-J 95 96% 94 Sale 94% 95% 94 Oct 1 95 Vi Oct 15 93 Mar 11 5,000 Kanawha 8c Mich Ry 4s 1990 ♦tAKansas City Fort Scott 8c Memphis 1st ref 4sl936. A-O 84 89 83% 86 84% 88 84% Oct 2 85% Oct 16 82 Aug 5 88 Feb 13 A-0 37 V4" 44 22 69% Oct 16 40 Jan 3 69% Oct 16 22 67 16 37% Jan 2 67 16 56% Jun 22 64% Mar 31 65% Jun 18 74 108% Feb 11 110% Oct 1 2 111% Feb 14 1,537,000 201,000 241,000 141,000 95,000 2,000 4s 1959 uv* 1 • 63% Sale 61% Sale a Ctfs of deposit Kans City South 1st g 3s_1950 Refund 8c impt 5s Apr 1950 Kans City Term 1st 4S.—1960 Kentucky Central 1st 4s_.1987 37% Sale 63 Sale 60 Sale 57% Oct 56% Oct A-O 57% 59 63 Sale 62% Oct 1 64% Oct 10 67% Sale 72% Sale 63% 70% Sale J-J 73 72 Oct 2 73% Oct 23 J-J 108% 111% Sale 110% Sale 109 Oct 15 110% Oct 1 J-J 110% Oct 29 110% Oct 29 Ken 8c Ind Term 1st 4Vis_1961 ... — ... — 110% : -- Sale 109 110% 111% J-J 40% 41 49 41 1961 J-J 72 80 84% 88 85% 109 1961 J-J 95 90 95 90 J-J 83% 84% — J-J 11,000 Koppers Co 1st mtge 3Vis.l691 Af-S 49,000 Kresge Found 3% 1950 MS 99% uniform ctfs of dap 1959 MS % Oct 82 2,000 4Vis unguaranteed 1961 Kings Co El Lt 8c Pow 6S-1997 Kings Co Ltg 1st ref 5S..1954 1st 8c ref 6 Vis 1954 —— 13,000 Stamped Plain .... 8,000 12,000 notes A-0 J-J 50 155 160 y.. y105% 103 106% .. 104% Sale 97% May 28 103% 104% 107 170 Sale .. Sale 101% • 169 49 • 110% July 40% Jan 16 - 11% Oct Mar 5 Oct 27 95 43% Mar 27 13 171 168 Oct 7 Jan 86 Mar 20 July 14 90 83 86 80 90 Oct Jan 19 84 July 14 July 28 Oct 7 170 170 Oct 9 168 104 Oct 6 106% Oct 7 101 May 11 104% Oct 28 103% Jan. 103% 104% 104% 106 103% Oct 1 104% Oct 28 105% 106% 100% Sale 106% Oct 19 107 Oct 1 99% Oct 29 101% Oct 6 1% Oct 1 1% Oct 1 Oct 9 106% Jan 5 106% Jan 9 7 107 Oct 1 Jun 17 102 Jan 24 % Jan 98 12 tKreuger 8c Toll class A— 10,000 a 5s Laclede Gas — 23,000 372,000 Ref & ext 5s ext to 1945 227,000 Coll 8c ref 5Vis serD. Coll 8c ref 5Vis Lake 24,000 32,000 19,000 5s Erie 78,000 6,000 17,000 49,000 ser C Western 1937 ext at 3% 1953 1960 to_.1947 Nitrate Co 99% 89% 89% Sale 1% 1% 75 Sale 77% 84% 94% 83% 95 J-D J-D 76 80 1>>o 1 1 99 Oct 1 100 % Oct 22 ,98 Jun 12 100% Oct Sale 87% 88 87 Oct *23 91% Oct 8 *72 Mar 23 91% Oct 8 Sale 87% 87% 87 Oct 23 91% Oct 8 91% Oct 8 100 Sale 72% Feb 5 J-J Sale 97% 82% 70% 98 98% 98% 97% Oct 13 98 Oct 16 87 83 Vi Sale 83 Oct 14 77 81 80 Oct 9 85% Oct 80% Oct 8 80 9 95 7 Jan 75% July 7 72% July 23 16 23 Mar 2 37 48 Sale 50 50% 48 Oct 1 50 Oct 29 35 Feb 20 50 Oct 29 74% 78 Sale 78 78 Oct 1 78 Vi Oct 9 70 Jan 3 80 Apr 28 Jan 7 79"% Apr Cons s f 4Vis series C 1954 J-J 66% 69% 74% 75% 75% 79% 75% 75% Oct 28. 67 A-O 94% 97 93 94% 95 Sale 93 Oct 2 95 31 M-S 66% 79% 81% 83 79 Oct 20 .82 91% Aug 19 67% Jan 7 Lehigh & New Eng 4s A 1965 Lehigh & N Y 1st gtd 4S—1945 Oct Jan 84 70 J-J IS. 98 88 , 36 1954 For footnotes see page 22 J-D f 4Vis series A s 1% Mar 31 Ltd— A 1st mtge inc reg Dec 1975 Lehigh Coal 8c Navigation Cons Sale RR Lake Sh 8c Mich Sou 3Vis.l997 3 Vis registered 1997 Lautaro 34,000 & 1% Light Co— 75% Oct 29 Oct Oct 29 28 96% May 12 82 Oct 29 October BONDS $ 9,000 6,000 51,000 20~000 187,000 153,000 Interest Period Lehigh Valley Coal— 5s stamped 1st A refunding 5s 5s stamped 1st A refunding 5s 5s stamped 1st A refunding 5s 5s stamped -—1944 1954 1954 1964 1964 1974 1974 Lehigh Valley Harbor Ter¬ minal 1st gtd gold 5s—1954 Lehigh Val (N Y) 4%s ext_1950 Opening or Bid Ask F-A F-A F-A F-A F-A F-A F-A 98 % 66 66 57 58 57 57 75 70 65 Sale 59 t 59 F-A 42 % Sale J-J 48% M-N M-N 26% M-N M-N M-N A-O A-O J-J A-O 29 — 37,000 428,000 6,000 260,000 79,000 1,000 19,000 13,000 r 35,000 15~000 stamped modified—2003 registered 2003 4%s stamped modified_2003 4s 4s 2003 5s stamped modified 2003 Lehigh Val Term ext 5s—1951 Lexington A Eastern 5s—1965 Libby McNeil A Libby 4s_1955 Liggett A Myers Tob 7s__1944 4%s registered 1951 A-1962 5s debenture Little Miami gen 4s ser Long Dock Co 3%s ext to 1950 17,000 Island unified 4s—1949 Gtd refunding gold 4s 1949 4s stamped 1949 Lorlllard (P) Co deb 7s__1944 5s debenture 1951 151,000 Louisiana A Ark 1st 5s A.1969 Long 146~000 54,000 13,000 6,000 71% 71% Oct 49 117% 28 58 Jan 5 73 51 72% Oct Oct 27 47% Oct 5 42 V* Jan 2 51% Oct 2 56"% Oct 23 48 Jun 4 Oct 13 26% Jan 2 37% Apr 26 Jan 6 36 29 Jan 2 Sale 31% Oct 29 34 32 30 Oct 30 31% Oct 9 20 36 Oct 13 34 Oct 15 34 Oct 15 29 Aug 19 37 Oct 28 32 Jan 2 46 30 517/* Jan 61 51 3 5 58% 58% Oct 39% Oct 60% Oct 13 60% 117% 115 117% Oct 22 Oct 22 114 Feb 105% Oct 8 105% Oct 27 104 Mar 57% 115 Sale F-A 122% M-N A-O 100 115 105% Sale 115 13 104 % Oct 6 110% Oct 3 121 % Jan 7 102% Jan 91% Sale 94 98 Sale 98% Sale 98 MS A-O 91% 98 % 110% Sale 109% 110 110 106% 104% 105% 2003 A-O 100 101 Sale 101% 102% A-O 95 93 Sale *20 13 13 Sale 79 — 2003 A-O ref 3%s series E-2003 A-O Sale Sale 13 122% Feb 5 77% Jun 26 84% Jan 20 119% Oct 81% Oct 14 Sale 89 86% 81% Unif M ext 3%s ser A 1950 J-J 35,000 Unif M ext 4s ser B 1960 J-J 15,000 Paducah A Mem Div 4s_1946 F-A St Louis Div 2d Mob A 186~000 gold 3s_1980 Montg 1st 4%S_1945 Sou Ry Joint Monon 4s_1952 MS M-S J-J 5,000 Atl Knox & Cin Div 4s_1955 M-N 108 1945 Gen mtge 4%s ser A 1960 Manati Sugar 4s s f__Feb 1957 AManila El Ry & Lt 1st 5S.1953 Manila RR So Lines 1st 4s_1959 82% Jun 29 90% Jun 26 17 84 82% Oct 5 14,000 gtd 3%s 1941 Marlon Steam Shovel 6s—1947 31 1 86% Jan 28 104% Oct 5 108% Oct 20 104 Jan 1 105 Oct 13 104 May 82% Oct 21 80 Feb 105 24 ~93% Oct*"l5 86 Jan 21 "91% 6ct~~l Sale 93% 110 110 98 3 Jan 30 Oct Apr 28 5 108% Oct 7 106% Jan 22 20 Sep 21 3 93% Oct 15 108% Feb 18 111% Jan 3 84 Oct 9 85% Oct 13 79 Jan 8 110 9 80% 47% Sale 78% J-D M-N M-S 46% 43% 84 85 48 ' Sale 47% Sale 47% Oct 20 49 Oct 9 46 Jun 8 85% May 7 55% Mar 24 52% Sale 52% Sale 50% Oct 21 52% Oct 1 43% Jan 2 53% Jan 89 J-D 80 30 30% Jan 68 M-N 85 82 Oct 30 J-J 27 A-O 95% 95% 105% — 99% 98 85 Sale 11 67 42 67 11 23% 24% 99% 100 30 30 •J A Manitowoc Green Bay A N'western 1st 101 12 93% Jan Oct 82% Oct 83% 110% 30 Jan 3 July 80 V* July 6 106% 109 Sale 91% 110 99 30 88% Oct 104% Oct 105 83% 110% — 30 17 94% Oct 1 104 108 — 104% Jan Oct 13 107% Oct 107% 104% 100 26 102 Mar 30 19 Oct 81 % Oct 103% 105% Sale Feb 86% Oct 82% 104% 104% 104% 105 92% Oct 100 Sale 82% 82% 41,000 Maine Cent RR 4s ser A 88% Sale 30 110% Oct 26 110% Oct 30 6 108 % Mar — 95 93% 19 13 119% Oct 1 Nashville RR A 1st A ref 5s series B 13 Jan 110 % Oct 13 Oct 20 98% Oct 1 Oct 110 Oct 99 2 110% Oct 28 80 Sale 80 Sale 80% 2 2 91% Jan 115 104% 105% 1st A ref 4%s series C-2003 Oct 98% Oct Jan 92 119% Oct Sale 119% 99 1 110% Oct 110% 113% 119 3 98% Oct 99 98% Sale Oct 98 Sale 2 91% Jan —mmrnrnrnm—rnrn 97% 92 30 105% Aug 11 105 Sep 22 96% July 2 105% Aug 11 Oct" 20 123 % Apr 8 104% Jan 115 1 99% M-S M-S 106 6 Oct 7 Apr 28 Apr 2 117% May 18 Apr 24 2 122% Oct 1 121% Oct 104% 105% 99% 104% 105 38 % Apr 1 111 110% Oct Sale 110% in 121% 22 Apr 22 40% Apr 23 Sale 111 115 Apr 7 56% Oct 23 38% 122 114 ■ 35 34% Sale 121 %123% Sale 6 29 35% 38% 3 18 Sep Oct"~27* 32% Sale 33 105% 83% 100% 101 102% 104 104 105% 83 % 110% 86 Sale 9,000 73 % Sep 71% Sep 3 38 34% Sale 114% 115 Sale 2 17 Jan 33% Oct 104% 102% 8 m 45 Sale 111 72% Oct J Jan Sale 33 Sale 50 % 58 57 55% 30% 9 23 58 55 32% Jun 85% Sep 8 45% Sale 80 20 23 —mm — . mmm — — 69% Sale Jan 22 Jan 73% Oct 69% 52% 100 Jan 72 72% Oct 27 71% — 107% 108% 1st & 94,000 75 70% MS 116,000 47,000 71% Sale gtd 4s_1945 A Gas 1st A ref 4s series D 147,000 75 72% El 3%s_1966 Louisville 124,000 1,000 71% 30 7 75 Oct""23 ~85 84% Oct 29 72 Oct 14 121% 124 Louisville 90,000 85 45% — Prioes ——mm.mmmmrn 67% Sale ; 32 Prices — 84% Sale 27% 29 Sale Price* Price* 84% 74 Highest Saie — F-A J-J M-S Lou A Jeff Bridge 128,000 84% JANUARY 1 Lowest Sale 83% 72% SINCE Highest Lowest Sale 99% May 99% __ 83 % Sale __ 26 — 99% 72 % Lehigh Valley RR— 645,000 Ask RANGE OCTOBER- Closing or Bid Ask Opening or Bid IN Oct. 31 Oct. 1 1942 Stock Exchange Value PRICES Frice Jan. 2, New York Sales In EXCHANGE—BONDS STOCK Y. N. 102 — 102 Sale 38% Oct 102% 42 Oct 7 16 42 Oct 7 Oct 24 102 Oct 24 98 Feb 11 102 Oct 24 100 __ 22 102 — Oct 1 102 Oct 26 97 Jan 21 102 OCt 26 Oct~28 95 Oct 1 68% J~a~n~26 95 11,000 McCrory Stores deb 3%s_1955 A-O Q-A Q-A A-O 104% 104% 104% 105 104% Oct 30 104% Oct 2 103 Apr 13 105% Jan 6 111,000 McKesson A Robbins 3%s_1956 J-J 104 104% 106% 107 106% 107% 106% Oct 5 107% Oct 17 104 Jan 3 107% Oct 17 Metropol Edison 4%s D 1968 M-S 109% 110% 112% 113 111% 112% 111% Oct 28 113 Oct 5 109% Jan 6 113 Oct 5 13 70 Oct 13 13 A-O Oct Oct Drainage Board 5%s_1950 •tAMet West Side Elev 4s_1938 F-A 6,000 Stamped •AMarket St Ry 1st 7s___1940 43^000 59,000 (Stpd mod) 5% ext to—1945 61% 68% Sale 94% 93% Sale 95 93 ' Metropolitan Water Sewer 4,000 A Michigan 21,000 124T655 132,000 3% 4% 70 71 75 6 8 gold 3%S gold 3%s 1951 1952 Ref A impt 4%s ser C-1979 Mich Consol Gas 1st M 4s_1963 M-S M-N J-J M-S 75 98 65 69 90 58 105% 107% 70% Sale 70% 88 95% 98 96 58 70% Oct 1 •A 1st extended 1940 5s A-O Jan 69 26 13 5 61% Oct~24 60% Sale 57% Oct 2 Sale 106% Sale 106% Oct 1 107 Oct 19 39,000 123,000 •A 1st 4%s extended •ACons extended 1939 59 Oct 2 96 Mar 4 67 Jan 27 8 107 Jan 5 19 63 Aug 21 58% Aug 20 Aug 12 68 Mar 18 104% May Feb 88 55% Oct 24 56% 63 67% 65 21 65% Oct 21 Sale 37% 38% 37% Oct 30 28% Oct 20 41% Oct 3 29 31% Oct 8 18 Jan 2 37 Apr 28 48 56% Sale J-D 4% a. .1939 J-D tAMilw Spar A N W 4s__1947 32 40 Sale 18 29% 27% 28% — Sale — 72% Oct 26 10 ^Milwaukee A Northern RR 4,000 Apr 30 24 Jun 60 62 9 63 54 57 70 93% Jan Sale 65 36% 72% Oct 98 106% Mar 16 4% Feb IMldland RR of New Jersey 14,000 41 10 Central. RR— Jack L & S 1st 70 54 ,Sep 11 • Oct 45% Mar 11 31% Oct 8 •tAMilw A State L 3%s_1941 159,000 111,000 10,000 M-S J-J t A Minn & St L 5s ctfs 1934 M-N 6% 8 9% Sale 8% 8% 8% Oct 29 9% Oct 3 6% Feb 14 9% Oct 3 1949 M-S Q-F 1% 2% 3 Sale 2% 2% 2% Oct 26 3% Oct 2 1% Jun 18 4% Apr 1% 2 2% 3% 1% 2ya 1% Oct 19 2% Oct 2 % Jun 6 2% Sep 4 26 stamped-1938 J-J 9% 9% 14% Sale 16% Sale 14% Oct 1 17 % Oct 19 9% Jan 5 17% Oct 19 1938 J-J 9% Sale 14% Sale 15% 16% 14% Oct 1 17 Oct 13 9% Jan 2 17 Oct 13 1938 J-J 9% 10% 14% Sale 16% Sale 14% Oct 1 17% Oct 15 9% Jan 6 17% Oct 15 Sale 5% Oct 9 6% Oct 10 1% Oct 29 2% Oct 9 66% Oct 13 67 % Oct 20 Oct 13 3% Jan 28 % July 3 60% Jan 13 96% Feb 29 43% Oct 26 30% Jan A 1st & ref gold 4s A Ref A ext series 5s A-1962 -- — — — — — tMinn St P A 8 Ste Marie 3,814,000 411,000 371,000 159,000 •A 1st ♦A 1st •AStamped 5s gtd int A 1st ref 6s A A Gold 16,000 A 1st ref 1,000 5s cons 79,000 1,495,000 4s cons series A.1946 5%s J-J 1949 t A Missouri-Ill RR 5s J-J 1959 Missouri Kan A Tex 1st 4s_1990 3% 5% 1 1% 2 63 % M-S 1978 5%s series B 2% 66% 70 6 6 * P r 98% 100 J-J 93 J-D 30% Sale 41% Sale 1% 2 66% 70 98% 100 Sale 43% 100 Oct 13 41% Oct 1 100 2 Missouri-Kansas-Texas RR Sale Sale 41 Sale 6 42 Sale 31 Sale 34% Sale 30% Oct 1 34% Oct 1 J-J 21 Sale 32% Sale 37 Sale 32% Oct 7 37 Oct 31 A Cum A-O 1962 Prior lien 4s series B 1962 825,000 adj 5s IMissouri 716,000 A 1st A 39,000 ref A Ctfs of A General 5,048,000 A 1st A F-A 21% Sale 1975 1977 deposit M-S M-S 1 37% Sale 35 Oct 20 Sale 37% Oct 6 21% 6% Mar 24 2% Sep 19 67% Oct 20 100 Mar 27 44% Mar 30 24% Jan 20 Jan 2 Oct 24 2 34% Oct I Jan 2 37 2 23% Sep 21 42 Oct 31 • 23% Oct 24 7% Jan 39 % Oct 9 21% Jan 2 39% Oct Oct 8 25% Feb 9 39 Oct 8 2 10% Oct 31 Sale Sale Sale Sale 35% Sale 38 Sale _ 9 1978 M-N 21% 34 F-A 21% Sale J-J 79 M-S 43 % 85 47 % Sale 3 21% Sale 35 34 35 Sale Sale —— Sale — — 4% 38 Sale Sale 10% Oct 31 1 39% Oct 9 21 Vs Jan 2 39% Oct 20 38% Oct 6 23% Jan 6 38% Oct 35% Oct 20 39% Oct 9 21% Jan 3 39% Oct 9 27 39% Oct 9 25 % Jun 4 39% Oct 9 2% Oct 1 4% Oct 31 % Jan 5 35 Oct 1 37% Oct — 38 1 Oct 7% Oct 35 Sale 6 34% Oct 20 39% Oct 38% Oct 39% Oct 21% Jan 2 39% Oct 8 24% Jun 11 38% Oct 8 21 Jan 2 39% Oct 9 24% Feb 13 38% Oct 9 80% Jan 3 94% Oct 42 9 54 98% May 21 104 36% Oct 2 38% Oct 9 93 94% 92% Oct 2 94% Oct 19 49 50 48 50 48 Oct 2 — — 4% Oct 31 9 92% — 6 9 92% 34 Ctfs of deposit —— 9 1% Jan 36% Oct Sale 7% 39 34% Oct 10% ref 5s series 1—1981 7s Oct 38 A-O A 20 Sale M-N 3d Sale Sale Sale ret g 5s ser H—1980 of deposit A 35% 21% 35 Sale A 1st A A 1st Sale 34% 1% of A ctfs 37% Oct 37% 20 34 ref 5s series G Ctfs t* A Missouri 93,000 25,000 A-1965 deposit deposit A Convertible gold 5%s_1949 52,000 2,861,000 51,000 series Sale 8 37% Apr 28 Co 4s of A 1st & A 5s A_Jan 1967 RR ref 5s series F A Ctfs 92,000 ser Pacific 7,551,000 1,403,000 99,000 3,083,000 1,275,000 24 25 20 Prior lien 5s series A 655,000 1,268,000 Oct J-J J-J Prior lien 4%s series D.1978 2,133.000 37 9 Pacific— ext at 4 % July 1938 Mohawk & Malone 1st 4S.1991 Oct 15 49 Jun 19 Mar 24 Monongahela 64,000 1st Railway—' mtge 3%s series B—1966 Jan 16 102% 103% 102 103% 102% Oct 22 103% Oct 2 111% 112 111% Sale 111% Oct 7 111% Oct 16 109 Mar 14 111% Oct 16 109% Sale 109 Sale 109 Oct 31 110 Oct 15 26 Sale 104 Sale 103% Oct 19 104% Oct 9 107% May 19 103% May 4 112% Jan 104 Jan 22 87% 86% Oct 23 87% Oct 7 38 37 3 39% Oct 24 F-A 104 1960 A-O 109% 1965 A-O 111% 112% 1966 J-D 104"% Sale 86% 88% 86% 35% Sale 38 Sale 37% Sale 38 Sale 37% Sale 37% Oct 6 Sale 35% Sale 33% Sale 32% Oct 28 Monongahela W Penn P 8 43,000 75,000 1st 6s mortgage 4%s__ debentures 161,000 Montana Power 2,000 Montreal Tram'ys 5s ext.1951 1st 3%s—2000 396,000 3%s Morris A Essex 181,000 Constr mtge 5s ser A 299,000 Constr mtge 4%s For footnote* see pact IS. — J-J J-D 1955 M-N ser B.1955 M-N 35 % 31% Oct 106 89 Mar 7 85% Aug 7 Sep 11 43% Mar 24 82 Oct 22 35% Jan 2 46% Mar 25 35% Oct 1 31% Jan 2 42% Mar 25 39 Sales la New York October Oct. 1 Stock Exchange S JBUJNliO Period 7,000 Mount States T & T 3 yes—1968 J-D 107% 108 Va 2,000 Mutual Fuel Gas 1st gtd 5s 1947 M-N 122 _ , , 19f2 _• Interest Opening or nrwmc Bid 63% 282,000 Nash Chat & St L 1st 4s A-1978 F-A 288,000 66,000 183,000 Natl Dairy Products 3y,s-1960 J-D 103 Va Natl Distillers Prod 3 %S—1949 M-S 102 3%s s PRICES Price Jan. 2, Value f debentures____1949 Opening or Bid Ask 109% 112% 112 113 67 67 Sale Ask 116 Sale 104% 105 Va Highest Sale Sale Sale Sale Ask Prices Prices Prices Prices 7 111% Jun 2 Oct 1 105% Oct 2 62% Jun 103% Jan Jun 100 105% Oct 8 102% Oct 28 69% Oct 23 8 105% Oct 103% Oct 23 2 Sale 19 103% Apr 28 101 20 67 100% 100% 103% 103% 93% 100% Oct 2 103 % Oct 26 Oct 1 117% 117% Oct 5 73% 74 73% Sale 117% Sale 124 Ya 124% 68% 66% 117% 124 Ya 1 103 y« 104 1948 J-D 115% 118 117% 118% 1945 ACons guaranteed 4s 1945 New Eng Tel & Tel 5s A—1952 1st gold 4yas series B—1961 N J Junction gtd 1st 4s 1986 N J Pwr 8s Light 1st 4%s-1960 J-J — 93 Sale 109% Oct 26 112% Sep 15 69% Jan 31 109% Oct 26 Sale 102% 103% 90 106% Feb 26 7 109% Oct 111% Oct 27 100% M-S Highest 109% 112% 111% 116 68% 69% 105% 105% 102% A-O M-N Lowest Lowest or Sale Newark Consol Gas 5s. 5,000 Bid RANGE SINCE JANUARY 1 IN OCTOBER- Oct. 81 Closing 102% 103 1965 tANaugatuck RR Istg4s.l954 Natl Steel 1st mtge 3s 54,000 2,000 11 N. Y. STOCK EXCHANGE—BONDS November, 1942 93 112 Oct Oct 20 103% Oct 14 Oct 1 101 93 117% Oct 5 Oct 14 99% Aug 102% Sep 90 3 7 8 104% Jan 10 93 Mar 28 117% July 31 Oct Oct 1 119% Jan 19 INew England RR— A Cons 283,000 318,000 44,000 10,000 3,000 38,000 36,000 guaranteed 5s New Orl Gt Nor 5s ser A. 1983 J-J 52 53 J-D 120 M-N 124 Va F-A A-O J-J 70 56 58% 68% 66% 117 128 Sale Sale Sale 118% 124% 126 74 74 80 107% 107% 73% 76% 109% 109% 75- 77 77 108% 109% 75% 78 83% 84% Oct Oct 5 Oct 16 Oct 24 75 Oct 6 109 Oct 14 75% Oct 20 75 73% Oct 26 56 Jan 5 56% Jan 6 76 Jun It 73% Oct 26 5 117 y, Mar 14 120 Vs Feb 124% Oct 6 120% Mar 14 124% Sep Oct 6 118 75 Oct 109% Oct 10 77 Oct 23 85 Oct 29 75 Oct 107% Jan 5 3 29 77% Mar 11 6 llOViSep 23 82 Mar 21 85 74% July 31 Oct 29 New Orl 8s Northeastern— 69,000 Refunding 4%s ser A 1952 New Orleans Public Service 76% 82% Sale 18,000 31,000 / 1st 8s ref 5s series A— 1952 A-O 104% 105% Sale 1st 8s ref 5s series B 1955 J-D New Orl Term 1st 4s A 1953 J-J 104% lOOtti 72 Sale 107% 107% 81% 1935 A-O 30 36 42% Sale — — 39 41 43 41 Sale 55% 163,000 J-J 75 — Sale 106% 107% 107 Va 81% Sale — 82% Oct 15 106% Oct 6 107% Oct 107% Oct 3 81% Oct 29 75 Jun 25 1 105% Jan 107% Oct 3 105 Jan 8 83% Oct 17 72 Jan 2 83% Oct 17 47% Oct 22 36% July 17 43% Oct 34 5 107% Aug 27 107 y2 Aug 24 tNew Orleans Texas 8c Mex ♦AIncome 61,000 1,000 5s series A ACtfs of deposit . — 1,095,000 A-O 38 39 F-A 34% 35% Sale 38 — 1956 F-A 28 48 40% — — 1954 A-O 38 1954 223,000 ACtfs of deposit. A 1st mtge g 5s ser 44,000 215,000 ACtfs of deposit A 1st 4%s series D 24,000 506,000 25,000 A 1st 71,000 . ... A 1st 5s series B. C—1956 ACtfs of deposit 5 %s series A ACtfs of deposit — 35% Sale 38% 50% 48 50% 48 48% 47% 52% 50 Sale Sale Sale Sale Sale Sale 51% 47% — Sale 42 3/4 Oct 1 47% Oct 22 43% Oct 15 Jan 3 43 y, Oct 15 50% Oct 1 553/a Oct 31 37% Jan 3 55% Oct 31 48 — Oct 1 52% Oct 30 34% Jan 2 52% Oct 30 15 54 57 50% Oct 1 55 8 38 51% 51% 48% 55 48 Oct 1 39 Jan 6 Sale 48% Oct 47% Oct 1 51% Oct 23 52y8Oct 9 3D Feb 11 1 1 — Oct 49% Oct 20 Feb 55 10 Oct 8 51% Oct 23 52% Oct 9 49% Oct 20 40% Feb 2 573/4 Oct 8 38 Jan 2 573/4 Oct 8 Oct 20 53 Oct 3 37 Jan 5 53 Oct 3 1 52% Oct 97% Oct 16 55 Oct 10 98% 51% 56 % 69% Oct 2 93 Jan 2 Oct 23 42 Jun 22 Oct 23 46 Jun 22 Oct 23 49 Jun 22 69% Oct 23 67 Jun 17 57 Sale 52% Oct 53 55 V* 51 N . Newport 8e Cine Bridge Co General gtd 4%s 1945 New 1,117,000 York 1998 Cons 4s series A Secured 3%s 1946 Ref 8c impt 4%s ser A.2013 Ref 8c impt 5s series C-2013 Conv secured 3 y»s 1952 394,000 3,852,000 2,079,000 1,558,000 N Y 89,000 18,000 153,000 3%s registered-.. 29,000 100 111% 100 100 — 52% Sale 53% Sale 98 Vi Sale 98 Va Sale 46% Sale 51% Sale 52 Sale 66% Sale 55% 69% 74 74% 69% 75% 68 70% 69% Oct 8 53% 543/4 52% Oct 14 48% Oct 7 50% 48% Sale 483/, 48% Oct 46 Oct 74% Oct 61% Oct 15 1 A- to 45% 50 y« M-N 49% Sale Sale Sale Sale 8ale J-J J-J F-A F-A F-A F-A 75 77 70 77 61% 56% Sale 53% 50 54 45 54% 49% Sale 48% 45% 49% 47% 76% Sale F-A SOY* A-O 93 A- Sale 46% Oct 51% Oct 1 Sale 66% Oct 1 1 59% Jan . 14 98% Sep 54% Jan 433% Jun 22 22 59% Jan 14 23 Cent 8c Hud River— Gen mtge 3%s 1997 3%s registered __1997 Lake Shore coll g 3%s 1998 3%s registered 1998 Mich Cent coll g 3%S—1998 292,000 19,000 J-J Central RR— -1998 50% ~ 57 — — Sale 73% Oct 5 .753/4 Oct 30 63% Jun 29 79% Jan 78% J-n 54% Oct 26 51 Oct 28 49% July 27 48% Oct 7 57 1 51 Oct 26 45% Jun 27 1 47% Oct 23 44 Jun 78% Oct 30 71 Jun 643/, Oct 58 70 Oct 6 19 16 7 61% Mar 25 Mar 31 56% Jan 20 49% Apr 20 New York Chic 8c St Louis Refunding 5 %s ser A—1974 Refunding 4%s ser C—1978 1st mtge 3%s ext to 1947 Debenture 6s .—.1950 A-O M-S A-O J-D 73 Sale 62% 97 Sale Sale 93 95 N Y Connect RR 3%s A__1965 N Y Dock 1st gold 4s 1951 Convertible 5% notes 1947 N Y Edison 3y,s ser D 1965 1st lien 8c ref 3 y,s ser E.1966 A-O F-A A-O A-O A-O 99 100 255,000 1,184,000 86,000 63,000 87,000 227,000 23,000 92,000 e8,000 61% Sale 100 Sale 99 99% Sale 100% 55 62% 65 71 64% Sale 81 107% 108% 108% Sale Sale 108 108% 77 63% 79 Sale 100% 2 83 Mar 14 69% Apr Sep Jun 2 993% Oct 20 100 Oct 1 96% Jan 10 100 99% 100 99% Oct 20 100 Oct 8 93 Feb 9 100 99% 99% Oct 23 1003% Oct 1 99% Jan 12 101 100 64 81% 108 Sale 65 82% 108% 63 Oct 8 Oct 2 16 8 Apr 27 65% Oct 16 65% Oct 16 60 Apr 9 15 813/4 Oct 6 71 Jan 3 Oct 16 108% Oct 23 106% Mar 3 108% Aug 17 109 % Oct 15 107%.Jun 3 109% Oct May 22 111% May 23 103% Apr 20 119% Feb 6 Feb 6 80% Oct 108 26 108% 110% 108% 109 y, 108% Oct 2 117% 118% 111% 112% 116% 117% 111% Sale 116% Oct 29 83 Mar 17 15 N Y 8c Erie—See Erie RR. 31,000 14,000 187,000 52,000 2,000 49,000 78,000 109,000 486,000 364,000 107,000 1,302,000 250,000 184,000 N Y Gas El Lt Ht 8c Pr 5s_1948 Purch money coll N Y 8c Harlem gold 3 tr 4s_1949 %s 2000 N Y Lack 8c West 4s ser A.1973 Gtd 4%s series B 1973 NYLE8cWDk8c Imp 5S-1943 !N Y New Hav & Hart RR A Non-con v deb 4s 1947 ANon-conv deb 3%s 1947 ANon-conv deb 3%s 1954 ANon-conv deb 4s 1955 ANon-conv deb 4s —1956 ADebenture ctfs 3%8-..1956 A Conv debenture 6s 1948 ♦ACoIlateral trust 6s 1940 ADebenture 4s 1957 170,000 Alst8cref 4%sser'27—1967 tAHarlemR8c PC 1st 4s 1954 75 J,000 |AN YOnt 8c West 1st 48-1992 1,204,000 A General 4s..— 222,000 89,000 —1955 N Y 8c Putnam 1st gtd 4S.1993 Y 8c Queens Elec Lt 8c Power 1st 8c cons 3%s-1965 New York Rys Corp— Prior lien 6s stamped 1958 N Y Steam Corp 3%s 1963 IN Y Susquehan 8c West'n * A 1st refunding gold Ss.1937 *ASecond gold 4%s -1937 ♦ A General gold 5s. 1940 ATerminal 1st gold 5s 1943 N Y Tel ref 3y,s ser B 1967 IN Y Westchester 8c Boston J-D F-A M-N M-N M-N J-J M-S A-O A-O J-J M-N J-J J-J A-O M-N J-D M-N M-S J-D 117 122" 111% 116 103% 52% 8ale 56% Sale 97% Oct 7 112% Oct 21 — 54 Sale 54% Sale 19% 18% 18% 19 Va 19% 19 24 39% 3% 21% 60% 3% 1% 34 Sale 28 Sale% Sale Sale Sale Sale ~53% Oct~~6 59 54% 55% 35% 33% 33% 38% 38% 33% 46% Oct 8 60 Oct 26 Oct 8 102 Oct 8 52 Jun 54% Jun 100 Feb 23 19 24 115 104% Feb 5 59 Apr 2 64 Jan 30 103% Apr 6 35 Oct 14 19% Jan 33% 34% 33 Oct 20 36% Oct 13 20% Jan 36% 33% 34 32% Oct 28 36% Oct 13 18% Jan 39% Sep 37% Sep 37% Sep 14 19 39% Sep 40 363/4 29 39% Oct Sale 36 Sale 343/4 Oct 20 393% Oct Sale 35% 36% 34% Oct 20 39% Oct 36% 33% 34 32% Oct 29 37 Oct 13 19% Jan 19 Jan Sale 44 Sale 42 Oct 20 Oct 5 23% Jan 51% 56% 56 Oct 20 Oct 14 83,6 Sale 48% 60% 9% 43% 87% 58% 8"% 60% Sale 79% 42% Sale 41 Sale 39% Oct 28 86y« 7ya Sale 87% Sale 85 Sale 6% 7% 2% 2% Sale 2 116 36% 40% Sale 4% 1% "55% Oct~30 58 102 57% — Sale 39% 43% M-N 107% 109% 110% J-J J-J 105 106% 105% 105% 106% 108% 106% 107 A-O 111% Oct 26 119 Sale 42% 43%: 110% Sale 7% Oct 21 5 Oct 15 3 Oct 30 13 Oct 5 6 8 Oct 9 2% Oct 23 42% Oct 21 Sep 37% Sep 48% Sep 61 May 9% Sep 44% Sep 87% Sep 8% Sep 2% Sep 21% Jan Oct 40 40% Jan 3% Jan Oct 7% Oct 2 Jan 44% Oct 73 Jan 4% Jan IVa Jan JUn 24 110% Oct 30 109% Jan 13 108 14 39 48% Mar 11 24 25 23 25 24 9 N 9,000 6,000 53,000 91,000 1,000 135,000 49,000 116,000 1,202,000 89,000 24,000 35,000 1946 *Alst guaranteed 4%8 Niagara Falls Power 3%s.l966 Niag Lock 8c Ont Pwr 58-1955 Niagara Share Corp 5%s.l950 J-J F-A F-A M-N J-J J-J M-S A-O M-N — 2% 9% 70 — 107 29% 35% 36% _ 16% 17% 12% 12 Sale 13% 90% 110% 10 91 108 1063/4 107 30% 36 17 Sale 110 % Oct 3 Oct 28 106s/, Oct 2 Oct 22 16% Oct 15 9 113/4 Oct 108 34 107% Oct 23 35% Oct 19 29 Mar 5 38 16% Oct 15 19 14% May 9% Mar 2 13% Oct 4 93 18% May 15% May 93% May 28 85 89 111 3% 8 Sale 109% 110% 109% Sale 110% Sale 101% 103 111 Sale 110% 112% 110% Oct 3 111 Oct 1 102% 103% 103% 103% 102% Oct I 104 Oct 20 3% 9% — Sale 109% 109% 85% Oct 5 Oct 23 8 Oct 1 109% Oct : Oct 29 110% Oct 7 10% Oct 110 28 108 103 Oct 110 — Oct 104% May 29 107% Oct 23 109% 108 111% Sep 23 19 109% Oct 16 Apr 29 75 Va Jan 108 6 Feb 18 3% Feb May 110% Oct 16 10% Oct 19 108% Mar 14 109% Jan 16 109% Feb 14 111% Jun 25 101% Jan 5 104 Aug 19 Norfolk Southern Ry Co— 168,000 1,453,000 1,000 45,000 49,000 70,000 1st 8c ref 4%s series A.1998 AGen mtge 5s conv lnc.2014 t*ANorfolk South 5s A—1963 Norf 8c Western 1st 4s—1996 North Amer Co deb 3%s-1949 Debenture 3%s ; 1954 Central Railway Gen 8c ref 5s series A—1974 J-J A-O F-A A-O F-A F-A 71% 33 21% 127 26 30% Sale 103% 107% 103 103% 125% Sale 36% Sale — 103% 103% 102% 103 30 125% — Oct 9 69% Jun 5 33 Oct 1 38% Oct 26 9 74% Oct 38% Oct 26 30% Oct 21% Apr 23% Jan 1 5 7 30% Oct 124% Jun 30 2 100% Apr 4 100% Api 128% Jan 119 Mar 2 119 Mm* 112 74% Sale 72 30% Oct 72 — Mar 10 114 Jun 12 Feb 21 101 Jan 28 27% Jan 31 27% Jan 31 125% Oct 74% Oct 6 1023/4 103% 103 1023/4 102% Oct 22 Sale Oct 2 27 126 5 Oct 16 103% Oct 14 103 17 Oct 5 7 Jan 19 103% Jan 6 104 Northern M-S 115% 123 115 1974 M-S 111 112 gtd gold 5s— 1945 mtge gold 5s (stpd A-O cancellation of guar) 1945 A-O Gen 8c ref 4%s ser A — 119% 115 120 112 2 ^Northern Ohio Ry— A 1st A 1st ACertificates of For footnotes see page 15. deposit — 85% 99 — — —. — 54% — ' 99 107 54% Sales In STOCK EXCHANGE—BONDS Y. N. 12 New York Value Price Jan. Stock Exchange October 1942 Interest BONDS $ Period Oct Opening Bid or IN PRICES 2, . Opening Ask Bid or Ask Lowest Highest Lowest Sale Sale Sale Prices Prices Prices 1 Highest Sale Prices Closing or Ask Bid RANGE SINCE JANUARY OCTOBER Oct. 31 1 Northern Pacific Railway— 4s lien 3s Northern States 66,000 15 14 41 Oct 22 38 Jun 15 1 54 Oct 23 44% Jun 22 647a Mar 23 643/4 Oct 1 7074 Oct 22 573/4 Jun 22 7074 Oct 54 Oct 1 597a Oct 23 48 Jun 22 593/4 Mar 27 54 Oct 1 587a Oct 23 48 Jun 22 597a Apr 6 108 7a Oct 8 HO3/* Oct 31 108 Jan 2 1103/4 Oct 31 5 111 Oct 5 109% Mar 18 11174 Jan 14 102% July 22 1027a Feb 6 8 38 39 40 40% 42 44 407a Oct J-J 45 Sale 53% Sale 53 Sale 493/4 Oct J-J 597a Sale 65 Sale 70 Sale J-J 48% Sale 547» Sale 58 Sale J-J 48% 8ale 54% Sale 573/4 Sale Sale 1097a Sale 110% Sale Jun 22 78 Apr 7 73% Apr 10 4574 May 6 4274 Jan 13 22 1964 4%s ext.1944 F-A 108 M-S 11074 111 1097a 110 11172 J-J 101 1017a Oct 1017a J-J • Sale '■4% M-S 108 V< 12 • Sale 10% 106% Oct 20 10 Sale Sale Sale — • — — - 12% Oct 1 4% Jan 2 12% Sep 107% Oct 1 106% Jun 1 108% Jan 5 Oct 28 110% Apr 29 107% Sep 1 110 May 26 104 Vi M-N 111 Sale 107% 106% Oct 22 M-S 108% 110 108% 108 108% 108 Oct 28 108% Oct 26 J-J 108 Vi 109 108% 109% 108 108% 107% Oct 22 108 7a Oct 7 108 J-D 106% 110% 109% 110 109% 110% 109% Oct 9 110 Oct 14 5 110 Sep 16 1946 J-D 103 104% 104% 104% 103% 105 103% Oct 23 105 Oct 15 102% Jan 14 105 Oct 15 Ontario Power N P 1st 5s_1943 36,000 F-A 100 Va 10174 101% 101% 100% 101 101 Oct 16 101 Oct 16 101 Oct 16 103 Feb 105% Oct 29 102% Jan 9 105% Sep 1 Oct 3 106 July 28 108 % Feb 4 109% Jun debentures 4s 9,000 4,000 Ont Transmission 2,000 1945 1st 5s Oregon RR «te Nav cons 4s_1946 25,000 7 2 Jun 71 Sale tOgdensburg & Lake Champ * A 1st gtd gold 4s_ 1948 1st 4S-1943 Ohio Edison 1st mtge 4s 1965 1st mortgage 4s 1967 1st mortgage 3%s 1972 Oklahoma Gas & El 3%b.1966 30,000 Jun 39 Sale 437a Ohio Connect'g Ry 395~000 66 23 Sale 73 Sale Power Co Northwest Teleg 110,000 68 31 763/4 75 417a 1st mtge 3 Vis (Wis) 1,000 22 Oct 44% Oct Sale 703/4 Sale 1st & ref 3%s_1967 (Minn) 48,000 Oct 73 1 747a 72 41 registered 2047 lmpt 4%s ser A-2047 Ref & lmpt 6s ser B...2047 Ref & lmpt 5s ser C -2047 Ref & impt 5s ser D—2047 355,000 77 7 Sale 68 Q-F Q-F 3s 210,000 6 Oct 72 Q-J Ref & 3,172,000 733/4 Oct Q-J 1997 registered General 417a Oct 1997 Jan 2047 Prior lien 4s_, 481,000 6,000 656,000 21,000 544,000 Short Oregon Line M-N J-D 103% 117% 99% 108% 107 105% 105 Oct 3 106% 107 105% 106% 106% Oct 23 107 107 Jan RR— 4 112% Jan 12 July 21 112% Jan 15 107% Sep 15 1946 J-J 111% 112% 110% 111% 109% 110% 109% Oct 28 110% Oct 2 gtd cons 5s stpd 1946 Oregon-Wash RR & NaT— J-J 112% 113% 110% 110% 110% 110% Oct 16 111 Oct 22 110 1961 J-J 105% Sale 106% Sale 107% Sale Oct 3 107% Oct 31 104 mtge 4%s A-1962 J-J 78% Sale 98% Sale 98% 99% 98% Oct 9 99% Oct 13 Apr 787a Jan 84% 89% 90 92 90 Oct 14 Oct 14 82% Jan 15 33,000 1st consolidated 5s 18,000 1st 1st & ref 4s 9 series A __ 106 154,000 134,000 Otis Steel 1st 3,000 176,000 Pacific Coast Co 1st g 5s 1946 Pacific Gas & El 4s ser G_1964 J-D J-D 110% Sale 113% Sale 113% Sale 113% Oct 1 113% Oct 6 110% Feb 26 75,000 1st & ref M 33/4S ser H.1961 J-D 108 Sale 110% Sale 110% Sale 110 Oct 15 110% Oct 10 107% Jan 10 111% July 22 28 106 % Mar 10 1093/4 July 28 _ 91 101% July 6 91 Sep 18 1133/4 July 16 1st & ref M 3 Vis ser 1—1966 106% 108 108% Sale 108% Oct 1 1970 J-D 100% 101% 101 % 102 102% 102% 101 7a Oct 8 1027a Oct 27 99 1st & ref M 3s 59,000 J-D 1st & ref M 3s ser J 26,000 ) 40i000 109 % Oct 1971 J-D 101% Sale 102 Vi 102% 101% Oct 14 102% Oct 23 99 1st ext 4s_1938 F-A 84% 87% •95% 96 95 Oct 27 96% Oct 15 85 J-J ' 66% 90 94 Oct 1 Oct 15 84% Mar 4 Oct 15 1 109% Oct 29 106% Mar 2 109% Oct 29 Oct 21 109 3/4 Oct 2 107% Mar 7 1093/4 Sep 25 2 105 Feb 2 K ser 50,000 51,000 •APac RR (Mo) 34,000 Pac Tel & Tel 3Vis •a2d extended gold5s_1938 B_1966 ser Ref mtge 3 Vis series C-1966 Paducah & 111 1st s f 4 Vi 3-1955 50,000 Panhandle East Pipe Line— 1st mtge 3s series B 1960 25,000 94 Sale Sale - 109 95% Sale 94 96 7 A-O 106% 107% 107% Sale 108% 109% 107% Oct J-D 107% 109% Sale 109 % 109% 109 J-J 105 M-N _ 103% _ 1027a Oct 102% Oct Jan— 5 — 96% Oct Feb 105 105 105 _ 95 Mar 12 Mar 3 103% 105% 100 Vi May 20 102% Oct 13 103 Oct 26 Oct 8 71 Oct 26 58% Feb 1003/4 Oct 14 98% Apr 14 Oct 30 40 Jun 23 118 102% 1027a 95 27 23 15 103% Jan 7 Oct 26 10074 Feb 24 Oct 30 20 Paramount Broadway Corp 1st 42,000 mtge s Paramount f 3s loan ctfS-1955 F-A 57% 59% 70 100 M-S 98% 99% Transports 6s—1944 A-O 44 50 Paterson 23,000 1956 Parmelee 455,000 & Electric Pictures Passaic 4s Gas Sale 45 50 69% 100% Sale 57% __ 69 99% Oct 2 47% Oct 6 57 13 71 57 & Jan 27 118% Jan 102A Jan 13 102 A Jan 8 102% Jun 25 6 105 116 1949 5s cons 68% Pennsylvania Co— Guar 3 Vis tr ctfs ser C-1942 Guar 3 Vis tr ctfs ser D-1944 J-D 104 103% 105% 103% 103 % Oct 8 103 % Oct Guar 1,000 16,000 J-D M-N 106% 108% 106% 108% 106 % 107% 106% Oct 29 107 Va Oct 103% 102% 102 4s tr Secured 106,000 ctfs 4s 1963 Penn Glass Sand 11,000 E—1952 ser F-A 100% lst3Vis_1960 J-D 106 105 Sale Sale 104 104 __ Sale . __ 104 • Feb Oct 16 1037a Oct 1 100% May Oct 27 105 Va Oct 7 103 17 102 % Oct 13 104% Mar 13 4 108% Sep 1 105% Jan 28 23 Mar 12 105 % Oct 7 July 104 Jan 23 102 Penn Ohio & Detroit RR— : 1st & ref g 66,000 5,000 1st & 393,000 ref 4Vis 4Vis B 197T A-O 1981 A ser ser J-J Pennsylvania Pr & Lt 3Vis 1969 4Vis debentures 1974 214,000 103 101 __ 104 F-A 107% Sale F-A 106 Sale 102% 100% 102 102 106 Sale 103% Sale Sale 97% Sale 99% Sale 102% 26 Oct 24 102 Oct 24 101% Jan 6 Sep 2 102% Oct 28 106 Oct 1 1023/4 Oct 28 108% Jan 6 99% Oct 1 Oct 3 107% Jan 7 101% Sep 101% 102% 100 24 100% Oct 102 96 Oct 3 96 9 Pennsylvania RR— Cons gold 4s Cons gold 4s 153,000 39,000 371,000 150,000 285,000 M-N 103"% M-N 110% M-N 110% F-A 119% 120 General 2,000 1948 Stamped dollar bondS-1948 Gen mtge 3%s series C-1970 Consolidated 4Vis 1960 76,000 J-D 102% 1943 4Vis General 5s series A 1965 series B—.1968 187,000 Debenture gold 4Vis General 4Vis series D 116,000 Gen 745,000 Conv 1970 A-O J-D 90% 101% Sale Sale Sale 107% 110 A-O 89% 101% 109% 110 109% 109% 109V4 Oct 7 1093/4 Oct 2 109%' 110 109 109% Oct 7 109% Oct 7 Sale 89% 89% 109% Sale 120% 121% 120% 121 101% 101% Sale Sale 88% July 29 1037a Mar 5 111 Jan 17 111 Apr 10 94% Jan 23 88% Oct 20 893/4 Oct 120% Oct 2 121% Oct 10 119 16 122 Feb 101% Oct 1 1013/4 Oct 26 100% July 27 105 Jan 30 106 3/4 Oct 29 111% Jan 29 86% May 28 93% Jan 21 108 Sale Sale 106% Oct 29 Sale 90 Sale 91 Sale 88% Oct 10 106% 108% July 11 108% Jun 27 1 108% Oct 1 Oct 24 91 Apr 13 1981 A-O 98% Sale 96% Sale 95% 96% 95% Oct 9 963A Oct 1 95% Oct 9 100 3/8 Feb 5 mtge 4Vis series E.1984 debenture 3 Vis 1952 J-J 97% Sale 96% Sale 96 96% 95% Oct 7 963/4 Oct 1 29 81% Sale 89% Sale 91% Sale 89% Oct 1 92% Oct 24 9574 July 29 2 813/4 Jan 100% Jan A-O 92% Oct 24 43,000 Peoples Gas Lt & Coke 5s__ 1947 M-S 112% Sale Sale 111% Oct 20 112% Oct 3 29,000 Peoria & A-O Oct 19 ' • 176,000 Eastern 4s ext__ 1960 A Income 37 4s 1990 Peoria & Pekin Union Ry 1st 5Vis series A .1974 2,000 390,000 124,000 Apr 3% F-A 107% Fere ' J-J 1st 70,000 — Marquette 1st 5s A..1956 1st 4s 352,000 series B 1956 J-J 1980 4%s series C M-S JfPhelps Dodge Corp 3%s_1952 Phila Bait 8,000 1st 1,000 General & Wash 16,000 121,000 1943 5s 1st 13,000 & ref 907,000 A Sale Sale 61 Sale 106 5s 29 7% Oct 3 23 1063,4 Oct 14 70% Oct 20 75% Oct 31 62% Oct 19 66 Sale Oct 31 61% Sale 60 Oct 8 613/4 Oct 22 106% 106% 106 Oct 6 106% Oct 22 66 115 May 14 120 Jan 3 Oct 14 108 Jun 112 Feb 16 109% 109% 108 109% 108 Oct 28 109% Oct 20 10774 Jun 1 110 94% Oct 30 Oct 1 90% Apr 24 1097a Jan 16 107% Sale J-J 103% Sale 96% M-S 109% 109% 111% J-D __ 24 5 .. 1937 1% Sale 102% 94% „ __ Sale 97 G gtd g 1957 M-N 112 ser H gtd g 1960 General 4%s __ Sale Sale .. 102 Sale 102% 32 Sale 10% Sale 112% 112% 111% Oct 1 112% Oct 24 102% 102% Oct 29 102% Oct 9 Sale 34% Sale 12% Sale 105% 106 105 25,000 3 Pitts & __ 105% 4 16 1127a Oct 24 Jan Oct 31 5 Jan 2 12 74 Oct 23 8 25 10574 Oct 7 174 Feb Oct 31 Oct 15 12 % Oct 23 Oct 3 105 74 Oct 2% Oct 7 Oct Sale 1% Oct 6 101% Oct 2 105% Oct __ 21 3 17a Oct 6 Oct 9 1057a Oct 21 103 J-D __ __ __ 111 111 111% 111% 120 A 1970 J-D 104% 109 105% B__ 1975 A-O 104% 106 105% 105% M-S J-D J-D M-N 2 13 13% Aug 21 9772 May 13 35 8 Jun 2 1% Sep 25 Oct 9 3 103 99% 120 Sale Sale Sale 99% Sale 95% 96% 99% 99% 102 li Jan 26 106% Jan 18 Sep 9 108 Sep Apr 28 112 Apr 9 14 110 — Mar 112% Jan 21 105% 105 100% 5 11274 Sep 111 119 Oct 21 120 Oct 1 Sale 105 Oct 29 106 Oct 6 105% 105 Oct 17 1053/4 Oct 3 May 118 Apr 30 121 Jan 24 118 118 118 102% 103% .... 20 1057a May 23 111 II 112 112 J-J 102% July 23 24 15 10 35 9974 Mar 12 102% Feb 121 C..1977 3% 105 110% 99% 1st mtge 4%s series A..1958 1st mtge 4%s series B..1959 1st mtge 4%s series C..1960 .. M-N IS. Sep 1057* Feb 102 5/a Jun 30% Oct 105 F-A F-A F-A 4%s A-1952 2% 103 1964 Char 1st gtd 4s_1943 West Virginia Ry footnotes IM page __ 101% 102 1963 mtge 4%s__1950 mtge 4%s series B..1950 Pitts Va 1% 3 gold Pitts Steel 1st 1st 2% gtd series Pitts Coke & Iron 2 108 ser series 5 6 23 111 __ 10211 105% 16,000 1053/4 Jan 26 102% Oct 117% Oct 14 M-N series 10174 Oct 26 M-N 5s 31 6474 Mar 24 Jan 2 108 23 ser D gtd g 1945 Cons 3%s ser E gtd g_.1949 Cons 4s ser F gtd g 1953 5s Oct 66 10474 Mar 23 Oct 102% J-D Cons 4s General 17 31 101% Oct Sale General 19 13 7572 Oct 111 1% I 557s Jun 5574 Jun 7% Mar 24 107% Jan 117% Oct 102% J 15 3 22 115 J-J ser 63% Jun Jan 111 __ 2% 2% ser 3 47 117% J-J 4%s 374 Jan 106% July 20 113 % Mar 116% J-J 4%s 2 101% 115 M-N Cons 29 Jan 37 114% M-S 43,000 r-or Sale 6% Oct 1063/a Oct „ 110% Jan 120 1949 33,000 72,000 44 105% 1973 debenture 6s Cons 84,000 5 108 Cons 4s 118,000 Sale 106% Oct 116 Cons 4s 21,000 Sale . 75% Sale 42 M-N Pitts Cine Chic & St Louis Cons 4%s ser C gtd g-_1942 114,000 63% Sale 58% Phillips Petrol l%s debs__1951 12,000 Sale 6% 106% 44 J-J t* A Philippine Ry 4s A Ctfs of deposit 1,000 71% 1961 3%s Refunding 6% — 40% F-A Philip Morris Ltd deb 3s 1962_ A Conv 5 112 Co— 1st & ref mtge 2%s 1971 tPhil & Read Coal & Iron— 1,190,000 20,000 86,000 1,000 152,000 Sale 106% 56% 108 Sale 43% 1967 Philadelphia Co 4%s Philadelphia Electric 68,000 J-D 68 3% 112 RR— 4s series B____1974 General gold 4%s ser C-1977 General 4%s series D_1981 2,000 Sale Apr 25 1217a Jan 24 Feb 4 10472 July 17 1043/a .July 2 Feb 25 2 10474 Feb 5 97% Apr 22 10072 Sep 2 3 9 100 V4 Oct 24 99 Oct 2 9774 Oct 9 95 98 Oct 14 99 7a Oct 1 Sale 97% 99 98% Sale 973/4 Oct 29 99 Oct 9 25 Oct 95 Sale 10874 Feb Oct 99 97 % 99 109 2 Jun Sale 96 99% 7 ■ 1 96 July 20 103 99 Sep — 105% J-D 56 64% 57% 58% 56 57% 56 7a Oct 28 58 Oct 10 55 Jun 25 647a Jan 27 A-O 56 64% 58 59 56% Sale 567a Oct 30 58 7» Oct 21 5574 Jun 22 64% Jan 27 A-O 56% 60 58% Sale 57 Sale 567a Oct 7 587a Oct 1 55% Jun 22 647a Jan 28 November, 1942 Sales In N. New October York PRICES 1942 Interest BONDS S EXCHANGE—BONDS Price Jan. 2, Stock Exchange Value STOCK Y. Period Oct. 1 Opening or Opening Ask Bid Bid IN OCTOBERr- Oct. 31 or Ask 13 RANGE SINCE JANUARY Sale Sale baie Prioes Prices Prices Prices Afk Bid Lowest Highest Lowest Highest Pitts Youngs & Ashtabula 4s series A 1948 1st gen 5s series B 1962 1st gen 5s series C 1974 1st gen 4%s series D 1977 1st gen 10,000 Portland Gen Elec 4Vis 311,000 1st 25,000 5s extended J-D 102 F-A 119 Vi — 118 118 J-D 99% — 101 101 M-S J-J 100 107% 89 Vi 94% 90 3 Sale 8 Potomac Elec Pwr 1st 3 Vis 1966 J-J Pressed Steel Car debs 5s_1951 J-J 86,000 4s__1957 t A Providence Term 1st 4s_1956 M-S Pub Serv El & Gas 3 Vis 14~66O J-J 34,000 1st 10,000 1st & ref 1,000 1st & ref & ref mtge 1968 3s 1972 Sale 797/a M-N Securs — 86% 108% 85 63 — __ 92 9 107% Oct 9 107 Mar 31 119 82% — 109% 110 % __ M-N 105% 116 J-J 145 J-D 218 Sale 106% Mar 18 86 Oct 15 87% Oct 9 106% Oct __ 108% 16 106% Oct 15 94 7% 13 108% Oct 28 107% Mar 9 86% Jun 24 93 % 110% 90 Oct 5 Oct 26 7% Oct 8 29 8% Oct 19 110% Oct 16 94 110 __ Oct 105% 106% 105% Oct 9 105% Oct 7 143% Oct 22 143% Oct 22 19 220 218 __ 223 3 Jan Jan 26 220 Oct Oct 19 A-0 109 109% 110 % 110% 110% 110% 110 Oct 8 110% Oct 29 103 104% 104% 104% 104 104 Oct 30 104% Oct 13 103 83 79% Oct 2 83% Oct 69 65 Sale 82% 24 216 8% Sep 80 110% Jan 20 Mar 13 15 Jan 3 23 67% Jan 3 105 Mar 24 83% Sep 23 79% Sale 77% Sale 78 Sale 76% Oct 27 78% Oct 13 73% Jun 24 J-J 80 Vi 76 Vi Sale 77% 77% 82% Feb 70% 76% Oct 1 77% Oct 24 73 24 Remington Rand 3 Vis deb_1956 Republic Steel 4Vis ser B_1961 107,000 82 J-J 101% 102% Sale 101% 102 100% Oct 29 102% Oct 1 Sale 101% Sale 102 101% Oct 16 102 Oct 106 & 44,000 Purch 69,000 Gen 11,000 ref 4Vis B ser F-A 103 Vi Oct 8 1 102% Oct 2 Cop & Brass 3Vis_1960 M-N 30 100 % Oct 8 98 Jan 21 Jan 2 Ac Gas Sale 60% Oct 1 Sale 59% Sale 61% Sale 58% Oct 20 12 Sale 28% Sale 30% Sale 28% Oct 1 M-S M-S 109 M-S 108% M-S 107 M-S — — 9% J -J J-J 10% 3% 92 90 J-J J-J 35 55 A-O 45 1996 Iron Mt 23,000 •ARiver Ac Gulf D 1st 4s_1933 ACtfs of deposit tASt L Peo Ac N W 1st 5s_1948 St Louis St 107% 109% M-N 69% J-J 30 Sale Serv 1st 5s_1959 M-S 77% 51% J-J 11 418.000 ACtfs of A 4,634,000 587,000 A Cons deposit 10% Prior lien 5s series B.1950 ACtfs of deposit mtge 4 Vis ser A.1978 __ 186,000 A 2d •A 1st Oct 14 Jan 2 64 Oct 23 12 Jan 2 33 % Oct 19 Aug 8 109% Mar 109% Jan 28 __ 110 Oct 2 Oct 2 108% 110 108% Oct 22 108% Oct 13 18 % Sale 8% __9% 8 Vi 9% 9% 9% 98 % Sale 106 20% Sale 18 110 106% Mar 24 Oct 10 20 % Oct 31 10% Jan 3 14 9— Oct 17 14% Jan 2 10 9% Oct 17 5% Jan 5 10 Sep 8: 98% Oct 1 26 91% Jan 3 100 Oct 26. 57% Oct 59% 57 *25 13 Oct ~22 100 Oct ^ 106 57 62 a Oct 9 98% 100 63 110 108% Oct 8% Oct 9 Sale 106 50 Jun 3 55 Jan 3 67% Feb 18 62 57% Oct~22 20% Oct 9 % 107% Jan 60 31 28 Sep 13 Mar 10. 77% Sep 25, 77% Sep 25. 77 Sale 75% Oct 21 76% 77% 75 77% 75% Oct 27 Sale 43 77% Oct- 8 44 69% Mar 42% Oct 20 46 8 33 Jan 12 79 Jan 3 Sep 18 95% Oct 27 55 Jan 7 75 Sale — 67% 76% Sale M-S M-N Sale 20% 20% 19% Sale 20% Sale 23% Sale 22% 11% Sale 21% 21% — Sale 92 . 95% Oct:27 2 75 19% Oct 28 r Oct | 2 21% Oct 9 3 10% Jan 46 Oct 22% Sep 2 24 20% 19 Oct 28 21% Oct 9 Sale 11 21 Oct 20 23% Oct 21% Sep 24 2 20% Oct 11% Jan 28 25 % '23% Oct Sep 24 3 11% Jan 23% Oct 24 19 24% Sep 23% Oct 22% Sep 25 21% Sale 21% Sale 20% Oct Sale 21% Sale. 19 Sale 81% Oct 10 85 2 • 6 23% 83 Oct Oct 22% 21% 82% 77% Oct 71% Oct 74 Sale 78 95 68% 12 — 94% 71% 10% 11 goid 4s inc bd-Nov 1989. 60 91% 10% J-J . ACtfs of deposit stpd tASt Louis Southw 1st 4s_1989 289,000 63 39 19 44 79% J-J 1,504,000 111,000 39 23 72 tASt Louis-San Fran Ry— A Prior lien 4s series A_1950 1st 14 Oct 33% Rocky Mt Ac Pac 5s stamped 1955 4,000 Oct 64 33% Oct 129% — 109% Louis Pub 63 Ac South 189,000 168,000 107% 17 109 __ 110 52 gold 6s __ 110 5 St Lawr Ac Adirondack 5s_1996 3,816,000 110% _„4%_ Sale - A-O 129% — — Is 1st 4s_1947 Louis 60% Electric 1967 St Oct 39 1977 2d Sale 100 39 mtge 4Vis ser D 3aguenay Pwr 1st M 4Vis 1960 71,000 60% 99% 100% J-D tARutland-Canad 4s stpd_1949 1A Rutland RR 4 Vis stpd_1941 512,000 100% J-J mtge 3%s ser H Jos & Grand 100 A-O A-1949 * 5~000 100% Mar 31 10 J ARio Grande West'n 4s_1939 St 17 105% Oct 101% Oct mtge 3Vis ser I 1967 Gen mtge 3 Vis ser J 1969 •t ARock Is Ark & L 4Vis_1934 44,000 106% Apr 104% Jan Sale Sale Gen 10,000 3 29 105% 101 Vi Gen 1,619,000 104% Jan 100% Jun 105% 106 Gen _159,000 13 101% Rochester 17,000 104 % Jan 104% 105% 99 23 9 104% 104% __ 5 103% Sep 100% Jun M-N Sale 26 Feb 31 M-N A 1st cons & coll tr 4s 5,000 Sale 97% Mar 27 1st 5 Vis conv 1954 mon *t ARio Grande Jet 1st 5s_1939 • 563,000 1,283,000 — Jun mtge 4Vis series C.1956 Revere 30,000 24 106% Aug 27 144% May 27 221% July 17 110% Oct 29 • J- J Gen 27,000 , 80 28 95% Jan 1997 159,000 •. A-O 108% Oct - 5 108% Jan J- J 104% 87% Jun .24 107% Mar 17 26 14 Pub Serv of Nor 111 3%s__1968 191,000 30 Jan 105% Aug 143% Sep Purity Bakeries Read Co Jersey Cen coll 4s_1951 Gen & ref 4%s ser A__1997 9 Apr 6 108% Mar 16,000 356,000 Feb 120 2 25,000 f g 5s__1948 108 12 80 __ 143% 222 78% Jan 7 ' s ' 105% Mar 17 108% Oct 93 Sale 2037 mtge 8s 107% Oct __ 86% Sale 106% 2037 mtge 5s 107% J-D 1950 tAProvidence 6,000 107% 1960 to 44,000 i ■; — 1 Sale or Closing 28 % .Oct. 28 .. .22%.Oct .19. 85 Oct 31 Jan 11% Jan 12% Jan; 76 3 Jun 19 J-J 53% 76% Sale 76 Sale Oct Sale 53 Sale 51 52 76% Oct 31 31 16 85 J-J 73% Oct 3 1952 1 57 50 Jan 5 AGen Ac ref 5s series A_1990 448,000 J-J 15% Sale 20 35% Sale 55 Oct 5 31 Jan 2 77 38% Oct 28 82 3 15% Jan 2 76% Sep 56% Sep 38% Oct ~6% 3 term unif 5s Ac St Paul Ac Duluth cons 4s_1968 tASt Paul E Gr Tr 4Vis__1947 •tASt Paul Ac Kansas City 88~000 J-D J-J ' Short Line 1st gtd 4Vis 1941 J-J 26,000 Schenley 3% A-O 447000 2 F-A St Paul Un Dep 3 Vis ser B_1971 San A Ac Aran P 1st — 61 % 1,286,000 Distillers Scio Val Ac N E 1st 4,000 gtd 4S.1943 1952 M-N 7% Sale 4s 14% 100 33a 104 Z 124 — 32 31% Oct 28 77 6% 103% M-S gtd 4s_1989 6% 99% 31% Oct 6% Sale __ Sale 5% 17% 103 % 100 6% Sale 5% Oct ~23 14% Oct 1 Oct 17% Oct 31 2% July 29 7% Jan 5 101% Feb 20 99% Jan 2 __ 100 Sale 100% 103% 103% 103% Oct 10 124% 123% 124% 100% Oct 9 104% Oct 22 124 Oct 20 124 Oct 25 Oct 33 Oct~24 20 "* 6 % 10 3 Sep 17% Oct 3 103"% Aug 101 101% May 28 May 104% Sep 2 123% Jun 125 Jan 25 Oct 16 26% Oct 19 17 2 tASeab Air-Fla 6s A ctfs. .1935 ♦A 1st 10,000 1950 gold 4s unstpd .1950 ♦AStamped 4s A Adjustment 5s Oct 1949 1,374,000 147,000 1,653,000 378.000 A 1st 6s cons ACtfs 1,544,000 of ser A 6s 492,000 2%s ser B 18,000 11% Sale 10% 11% 9% Oct 1 Sale 11% Oct 10 15 Vi Oct 5% 1935 M-S F-A F-A J-J J-J 13% 3% 2% 96% F-A J-J coll)—Aug 1949 4s registered 1949 (Oregon Lines) 4Vis 1977 M-S Gold 4Vis M-S Gold 1968 4Vis 1969 11% Oct 14 14% Oct 19 Sale 30 20 33 Oct 19 13% Oct 19 Sale 52.000 80,000 97% 102% Sale 99% 27% Sale Sale 102 100 100 30% Sale 105% 100% 38 Sale Sale 108 105% 106 105% 106 122 % Sale 106 Sale 103 103% Sale 69 Sale 49 64 Sale 55% Sale 9 1 Oct 14 13% Oct 31 97% Oct 1 98% Oct 31 99% Oct 2 30 Oct 6 101% Oct 15 100% Oct 2 105% Oct 10 < 107% 107% 106% 107% Oct 105% Oct 2 102% Oct 20 Sale 91% Oct 14 87% Sale 86% Oct 2 88% Sale A-O 60% Sale 67% Sale 71% Sale 91% Oct 31 67% Oct 78% Sale 87% Sale 90% Sale 87 A-O 83 Sale 91% Sale 95% Sale 90% Oct J-J 76% 79% 79% 81 Sale 80% 81 Sale 89 82% 89% Stand Oil (Cal) 166,000 Stand Oil (N J) 172,000 J-J 7,000 27,000 15-year 2%s debs 1953 Studebaker Corp deb 6s__1945 6s called bonds 1945 Superior Oil 3 Vis debs M-N 15,000 Swift Ac Co 2%s debs 2%s debs_1966 For footnotes see page deb 3s If. 1961 1956 1961 16 A-O F-A J-D J-J 101% 102 104% 105% 103% 104 Sale 107% — M-N Sale Sale Sale May 23 Oct 19 106 Oct 13 38 Oct 1 104% 105 108% Sale 102% 102% 105% 105% 102% Oct 104% Oct 2 104% 104% 104% Oct 30 108 y8 108% Oct 1 Sale 108% Sale 102% 103% Sale 102% Sale 102 102% 108% Oct 26 1 50 Vi Jan 2 60 3 Jan 49% Jun 22 46% Jun 22 46 % Jun 22 22 6 31 102% Oct 31 102% Oct 21 5 105% Mar 16 72% Sep 22 Sep 22 2 Apr 57 7 Apr 56% Apr 7 56% Apr 7 68 58 2 93% Oct 1 82 Jun 26 71% Oct 88% Oct 10 26 61% Jan 2 71% Oct 10 93 10 93% Sep Oct 88 Jun 23 71% Oct 31 60% Jan 23 71% Oct 78% Jan 2 90% Oct 83 2 96 91 111% Oct 42 Oct Oct 24 82% Oct 24 88% Oct 111% 111% 40% 3 28 106% Jan 88% Oct 26 96 106 % 106% Sale Oct 57% Oct 26 Sep 25 108% Aug 10 90% Oct 24 Oct Sale 102% 102% 104% 105 103 92 112% «... __ 103 38 102 80% Jan 92% Sale 106% 1 25 106% Feb 27 103% Mar 16 46% Jun Sale 86% 37 Oct~27 11 Apr 123 Sep 93% Oct 92% 82% Sale Oct 30 26 Oct Feb 57 70 99"% Sep 39 103% July 21 106 56% Oct 26 55% Oct 26 Sale 19 31 103 1 71 13% Oct 13% Oct 31 98% Oct 19 53% Oct 81 30 99% Jun 19 19 Oct 104% Mar 10 Sale A-O Apr 7 70% Oct 1 J-J Oct 67 1 1968 106 1 52% Oct 2013 8 20 52% Oct 1st Ac ref 3s series C 24 20 Sale ASpokane Intl 4Vis A Sep Oct Sale 88% 29 55% Oct 54% 112 97% May 22 64 Sale 2 21 100% Apr Sale 55% 82 Jan 19 14% Oct 95% Mar 13 66% Sale 109% 109% Sale 105% 3% Jan 4 17 33 Jan 66 55% 15% Oct 5% Jan 57% Sale J-D 5% Jan 15 Sale 52% J-J 19 19 67% Sale 92% Oct 12% Oct Jan Oct 52% J-J 13 4 68 53% 70% Sep 4% Jan Sale Sale 61% 100% Oct 22 7 5 70% Sale J-J 2 106% Oct 31 103% Oct 7 Sale 102% 102% 8ale 1st ref 4s_1955 26 107% 48 Pac RR Oct 2 80% South 30 39 Jan 123 M-N San Fran Term 1st 4s__1950 99% Oct 102% Oct 122% __ 107% 105% 106% 105% Sale 48 36 102% 9% Oct J-J 21,000 117,000 13% 1948 Devel Ac gen 4s ser A 1956 Devel Ac gen 6s ser A 1956 Devel Ac gen 6Vis ser A.1956 Memphis Div 1st g 5S—1996 St Louis Div 1st g 4s 1951 Southw Bell T 3Vis ser B.1964 29,000 M-N 13 1981 3%s Southern Ry 1st cons 5s—1994 133,000 Sale Oct Gold 4Vis 420,000 50,000 9% Sale 48% 19 Sale Sale 50% 19 19 13% 13% J-D Oct 12% Oct 13 31% 98% 50% 2 Sale Secured 1,824,000 331,000 900.000 J-D 13 1 Sale Pacific Co— 4s (Cent Pac Jan 10 % Jan 11% Sale 107 14 19 30% Sale A-O 8 16 17 Sale 9% Southern Bell T Ac T3%s_1962 9% Oct 4% Oct 18 112 Southern Colo Pwr 1st 6s_1947 Sale 97% 102% 104% J-J 10% 4 4% A-O 1979 3% 97% 99% J-J 1,813,000 1,356,000 1,163,000 1952 1950 936,000 1,343,000 225,000 deb 4s 1964 1,309,000 26% Oct 14% gtd 5s__ 1963 1,270,000 36,000 1 Sale Socony-Vacuum Oil 3s Southern 27 3% Oct Sale of dep 3s debentures 22% Oct 9% Skelly Oil 3s debenture 79,000 Sale 3% 12% A-O 51T000 23% Sale Sale 1 Sale F-A Nor Ala Sale Sale t*ASilesian-Amer Corp 7s_1941 Ac 23 4 Simmons Co South 28 5% 22,000 12,000 23% Oct M-S 64,000 128,000 24 A -1945 sinking fund debs_1961 conv 23% % deposit ctfs Sale 23% 4% Shell Union Oil 2Vis debs_1954 35,000 10% 23 F-A tASeab Air-Fla 6s A ctfs_1935 4,169,000 16 A-O •t AAtl-Birm 1st 4s May 1933 160,000 238,000 Ac A-O 10% 1959 •ARefunding gold 4s ACtfs of deposit 4,443,000 A-O 112% 106% 41% 102% 105% 105% 109% 108% 103% 103% Oct Oct Jan Oct 78% Aug 12 9 84% Mai 79 Vi Jun 27 91 3 8 109% Jan Oct 1 104% Mar 16 Oct 26 Oct 13 33% Mar 19 100% Feb 25 Oct 26 103 Oct 112% Sep 107% Aug 41% Oct 102% Aug 105% Apr Jun 4 Oct 9 103% Jun 11 Oct 21 107% Jan 2 Oct 31 Oct 21 108% Oct 31 100% Mar 9 Oct 105% Apr 110 Apr 108% Oct 103% Oct 6 101% May 103% Sep 1 New York October Stock Exchange Period & RR gen 58.1951 of St L 58-1944 Gen ref s f gold 4s 1953 Gen & lmpt 3%s ser B-1974 Texarkana & Ft Smith Ry Tenn Coal Ir 2,000 Term RR Assn 26,000 58,000 8,000 99,000 103,000 126,000 Interest 1st 1950 1959 gtd 5%s series A 3 s debs Texas Corp 7,000 82.000 447,000 Gen 307,000 Gen 12,000 55,000 43,000 6,000 J-J 101 F-A A-O New Orleans Pac Term of 5VaS ser A-1964 1st ref 4s——1960 Third Ave M-N 141,000 19,000 92,000 289,000 1,000 8 104 Mar 16 105 ¥» Oct 100 ¥8 102 100ft Oct 15 100ft Oct 15 99% Jan 101 Va 101 ¥2 100% oct 6 101 ¥4 Oct 30 98 ¥s 69 ¥4 1 Oct 23 58 ¥4 Jun 17 70 ¥2 Mar 20 1 69¥a Oct 23 57 ¥a Jun 22 69 1 69 Oct 23 58 ¥4 Jun 22 69 Sale 69 9 106 ¥4 Oct 20 13 106 8 7 101% Apr 11 1 July Oct 102¥4 Jan 16 102% Oct 2 102% Jan 16 58% Oct 22 9 103% Oct Sale 62% Oct 22 47% Apr 14 62% Oct 22 Sale 19"% Oct 16 22% Oct 23 12 Apr 14 22% Oct 14 98% Jun 16 103 Sale 51 Sale 60 Sale 20 Vi Sale 100 Vi 13% — 68¥4 103% 59% Sale 92 Vi 85% 87 — 90 % ' 21% ¥s Oct 23 Apr 101 Vi Mar 24 100 V* Oct 1 100% Oct 85% 85% Oct 14 2 85% Oct 2 80% Jun 23 90% Jan 31 — 91% Oct 26 81% Jan 22 91% Oct 26 6 101% Oct 25 99% Oct 6 101% Apr 14 5 Oct 90 102 99% Oct 100 116 105% 106 105% 106 105 Oct 2 105 Oct 2 105 Jun 12 106% Jun 110% 111% 110% 111% 111 Oct 19 111 Oct 19 108 Mar 17 111% Jan 103 Oct 16 101 % 102% 99 Vi Pacific RR— 110% 110 Sale 108¥s Oct 26 109 ¥4 Oct Oct 9 97¥4 Oct Oct 6 Oct 13 106 ¥4 Oct 2 Oct 14 97% Oct 23 109 ¥4 97% 97 97 99% 97% Sale 97 ¥4 Sale 97 Oct .26 105 ¥2 Sale 105 ¥2 Sale 105 "Oct 19 106 106 105% 106 ¥4 109 ¥4 70 83 ¥2 Sale Sale 96 ¥2 Sale 93% Sale 16 100% Oct 30 2 1 108% Oct 26 24 95 ¥8 Jun 27 99 Mar 18 95% Jun 4 99 Apr 102 ¥4 Jun 25 Jan 111 * * 106 6 6 MM 84% 84 ¥b Sale 9 6 ¥4 mm Oct 2 8 3 ¥2 Oct 1 96 Oct 8 104 Oct 5 106 85 104 8 Jan 13 19 85 Oct 14 1 July 20 97% Jan 21 104 105 Jan 28 103% May 21 69 Jan 90% May 5 Oct Aug 107 100 106 103 ¥2 100 100 Oct 103 Jun 96 100% Oct 30 104% 104 A-O 97% 97 101% Oct 99% Oct 11% May 3 Jan 99% Mar 16 102% 102% Sale 100 98 96% J-D Sale 109 ¥4 99 ¥a 97 ¥4 99% 6 11 8 10 101% 102 23 — 116 104 17 104% Feb 100% 102 Sale 100 < 100% 90 Vi J-J M-S 13 Oct 105 ¥2 Oct , M-S 106 ¥4 Oct 106 88 105% 105% 105% 103% 104% 104 101 5Vi A-O 27 27 87 ¥4 64% Oct 4Vi M-N 12 Sale A-O 3Vis series A-1980 United Biscuit 3 Vis debs—1955 United Cigar-Whelan 5s—1952 United Drug Co (Del) 5s_1953 U N J RR & Canal gen 4s—1944 Jun 92¥2 Feb Sale 3%s—1971 Ref mtge 103 5 68% Oil 3Vis debenture 26 Sep 104% Feb 68 ¥4 Sale J-J Feb 85 Sale M-S A-O 101 9 Sale lll¥s 1947 1970 1971 19 Oct 64 103 4s Oct 89 64 ¥s M-N 1st & land grant 103 Sale J-J 3Vis debenture. 13 Sale 80 Vi Union 172,000 64,000 75,000 133,000 Oct Sale 60 F-A 111 • 64 ¥2 60 — 1967 13 64% Oct 64 Oct J-D A-O 3s debentures Feb 105 ¥8 105% Sale A-O J-D 3s 9 109 105 ¥4 Sale AUnion Elev Chio 1st 5s_ 1945 29,000 7 108 ¥4 Mar 28 106 ¥4 Oct 13 22 89 ¥4 65 33As A—1960 1st g 48-1950 Tor Ham & Buff 1st 4s 1966 Trenton Gas <te El 1st 5s_1949 Tri-Cont conv deb 5s ser A 1953 of California— debentures 1959 Feb 122 27 8 Oct 22 88 ¥4 60 ¥a Tol & Ohio Cent Elec of Mo Oct 119 27 106% Oct 87¥b Oct 105 ¥4 A-O Tol St L & West Union Oct 119 27 102 % Oct 10012 102 A-O Union Oct 119 109 7/a Oct 100 ¥4 J-D 119% 119 Highest 104 ¥2 97% 100 J-J Prices 103 99% 101 Vi Jan 1960 ext—1943 AAdj income 5s •AThird Ave RR 5s Prices 110 ¥4 112 ¥4 Sale J-J M-S Prices 111 J-D J-J Sale Prices Ask 9 Sale 104% Sale 27 Sale 86 Vi Lowest Sale 106 ¥4 107 102 ¥4 103 104 Vi 105 JANUARY 1 Highest Sale 106 ¥4 Oct 110 ¥4 108% 109 Vi J-J Orl 1st 5s—1943 Pacific 1st g 5s_2000 & ref 5s series B—1977 & ref 5s series C—1979 & ref 5s series D—1980 Texas Pac-Mo 2,054.000 106 ¥2 107 Texas & New 394,000 21,000 119 107 Texas & Gen 419,000 120 ¥• 123 Vi F-A 1965 3s debenture 120% J-J SINCE Lowest Bid Ask Bid RANGE OCTOBER- Closing or Opening or Opening or Bid Ask IN Oct. 31 Oct. 1 1942 BONDS S -PRICES Price Jan. 2, Sales In Value EXCHANGE—BONDS STOCK N. Y. 14 United States Steel Corp— Serial debentures— M-N 99% 99% 99% 99% — M-N 99% 99% 100 99% 100% 99% M-N 99% 99% 100% 100% — — — 99% 100% 100 ii __ 1 1948 M-N 11,000 1.85s 1.90s 24,000 1.95s May 1.25s 1.375s 1.50s 5,000 1.625s 1.75s 1.80s —Nov 2.00s 30,000 2.05s May 20,000 2.10s Nov 3,000 2.15s May 20,000 2.20s Nov 9,000 2.25s May 1 1948 1 1949 1 1949 <99% — — M-N 100% M-N 100% 101 100% 100% 100 ft 100% 100 100% 100 iJ — 100% 100% 102 100% M-N 100% 100% — M-N 101% 101% M-N 100% 100% M-N 100 101 100 M-N 100% 101 101 100 100 100% Feb 102 July 18 101% Aug 1 2 101% Mar — 100% Oct 1 100% Oct 7 100 May 15 — 29 100 Sep 101% Apr 101 Apr 13 21 100% 15 100% „ 100% Oct 7 101% 100 Oct 5 101 Oct 28 100 Oct 5 _ 10131 100% 101 101 Oct 16 101 Oct 16 100 Jan 28 101% Feb 101% Jan — 27 101 Oct 3 100 Jun 16 101% Apr 1 __ 100% Oct 100% Oct 27 Jan 23 21 100 Aug 21 July 20 102 Oct 100% Oct 28 6 100% Oct 100 — 103 Mar Oct 26 101% Oct 2 100 Oct 102 Feb 24 13 101 Oct 8 101% Jan 101% Sep 16 20 103% Jan 4 26 973/4 Jan 2 100% 101 100% 100% 101 100% 101 100% 103 M-N 100% 102% 101% 100% 100 100% 100% 101% 100% __ 100% — 100% Oct M-N 101% 101% Oct 101% Oct 5 — 5 — 101% 100% July 29 5 100% Jan 101% 103 101% 101% 101% Oct 101% Oct 2 100% Feb — 23 1955 M-N 4¥»s series A ww 1951 Utah L & Trac 1st & ref 5s 1944 Utah Pwr & Light 1st 5s_1944 A-O May 1 United Stockyards Corp— Vandalia RR cons g 4s A. 1955 Cons 4s Virginia series B 1957 A-O F-A 97% 100% Sale M-S M-S M<M*» 1 95 ¥2 97 ¥4 98 ¥4 97 Oct 29 99% Sale 98 Sale 97 ¥2 Oct 25 88 90 A-O 64 70% 108% Sale 76 ¥2 71 Ill¥4 Oct 22 Oct 8 28 91 Sep 11 Apr 8 5 Jan 3 8 101% Jan 9 109% Mar 20 111¥4 Aug 8 93 93 ¥4 Apr 102 80 — — — 111 Oct 2 76 Oct 8 102 ¥2 Oct 76 69 102 ¥2 Jan 26 76% Sep 16 Sep 12 103% Oct 28 5 103 ¥s Oct 91% 90 92 90 Oct 6 90 ¥4 Oct 7 July 27 94 Mar 30 Sale 75 Sale 70 ¥2 Oct 2 75 Oct 31 65 ¥4 July 28 75 Feb 9 Sale 108 ¥4 Oct 24 109 ¥2 Oct 6 105% May 25 109 ¥2 Oct 6 17 82% Sep 25 20 50 Jan 24 39% Jan 24 101 —— 103% 108 ¥4 Sale 108 % 82 ¥s Sale 82% Sale 80 Oct 20 40 ¥4 Sale 42% Sale 40 ¥2 Oct 6 323/4 107% 108% 1 — — 111 ¥4 MM 95¥2 Oct 24 5 99 ¥8 Oct 100¥4 Oct 26 3 108 ¥2 — 80 99 T1[ J-J M-S 1 93% Sale 75% 69 ' mum 92 ¥2 Oct Sale 110% Ill 108% 62 __ 92 ¥2 108 ¥2 — — Electric & Power l£t & ref 3Vis series B-1968 Va Iron Coal & Coke 1st 5s 1949 Virginia Pub Service 33As_1972 Va & Southw 1st gtd 5s__2003 1st cons 5s 1958 Virginian Ry 3 ¥48 ser A.1966 — 108 ¥2 F-A M-N __ 99 ¥a Sale 102 100 8 100 ¥4 Aug 2 100% Oct M-N 2.65s 3 101% July 21 7 15 100 M-N 4 7 Oct 100 Nov Jan Jan 101 May 23 100 100 101 2.55s 100% Jan 100% Oct 28 100 M-N 2.60s 13 1 27 13 M-N 7,000 Oct 101 100% Oct 100% Oct 100% Oct 1952 1952 1 1953 1 1953 1 1954 1 1954 8,000 Feb 100% Oct 28 101 Nov 101 15 100 May Aug 28 8 15 Sale 2.50s 12 101 100% Jan Oct 101% 102% 100% 101% 2.45s 101% Jan 6 Oct 100% 18,000 1 23 100 100 101% 100% Oct 100 ¥4 Jan 100 M-N Sale 2 100% July 28 100% Sep 22 100% Mar 23 100% M-N 17,000 92,000 101 100% 100% M-N 1 1 2 16 - 100% May Nov 2 100% Jan 100% Feb 100% Oct 28 — 101 100% 2.40s 200,000 2 100% Feb 100% Oct 28 100% Oct — 101A 100 Vi 2.35s 13.000 100 ss 100% 101 16,000 19,000 Sale 100% 100% 101 100 14,000 1,000 Sale 100% 100% Nov 20,000 2 __ M-N M-N 2.30s 183,000 440,000 Jun 100% Sep 100% Feb 100% Sep 2 100% July 28 100% Jan 24 — 100 ii — M-N 2,000 66,000 100 2 — M-N 1950 1950 1951 1951 1 1 1 1 10,000 2 2 — 10,000 1.125s Jun — M-N 100% Sep 100% Feb 1942 1943 1943 1944 1944 1945 1945 1946 1946 1947 1947 1 1 1 1 1 1 Nov 1 May 1 Nov 1 May 1 Nov 1 Nov May Nov May Nov May ,875s 1.00s Sale 34 Sale 32 Oct 20 Sale 27 ¥4 28 273/8 Oct 90 / Wabash Railroad Co— • 553,000 878,000 1st mtge 4s series A AGen mtge 4s ser A 1971 1981 J-J 1,196,000 AGen inc 4Vis ser B 1991 J-J J-J , MM. ... t A Wabash Ry— 12,000 5,000 10.000 1,000 93,000 3,000 174,000 123,000 209,000 14,000 4,000 13,000 15,000 36,000 24,000 217,000 81,000 18,000 507,000 1,206,000 Ref & gen 5%s A 1975 ARef & gen 5s ser B 1976 ARef & gen 4%s ser C-1978 ARef & gen 5s ser D 1980 Walworth Co 1st mtge 4s_1955 6s debentures 1955 Warner Bros Pict 6s debs_1948 •!AWarren Bros deb 68—1941 receipts Warren RR 1st ref gtd 3 %s 2000 Wash Cent Ry 1st gold 4s_1948 Wash Term 1st gtd 3%s 1945 1st 40-year gtd 4s 1945 Westchester Lighting 5s 1950 General mtge 3Vis 1967 M-S 23% — 273/a F-A 22% — 26 ¥2 A-O 22% Sale 253/4 A-O 22 ¥• Sale 85 ¥4 263/a A-O A-O 83 99% 100 A Assented mm Sale 101 26 ¥2 m.- 25 ¥2 26% 26 3/8 MM 90 ¥s 99 Sale 102 1 263/4 Oct 16 25 ¥2 Oct 21 263/8 Oct 21 86 Vi Oct 1 Oct 3 101 34% Oct 26 2 24 Jan 3 Jan 30 Oct 2 24 Jan 5 27% Jan 27 Oct 3 22% Jan 22% Jan 2 26% Jan 27 2 27% Jan 23 26% Oct 21 31 83 Aug 11 90 Oct 30 Oct 14 99 Apr 17 102 Oct 14 95 Jan 2 102% July 31 81 Jan 2 106 102 Sale 1013/4 102 ¥2 Oct 13 102 Oct Sale 101 ¥a Sale 1033/4 Sale 101 ¥a Oct 1 105 Oct 22 101 ¥a Sale 1033/4 104 ¥4 101 ¥s Oct 1 105 F-A 31 Sale Q-M 64 70 33 5/8 85 34 ¥4 86 86 ¥2 33% 33 Oct 13 89 85% Oct 7 28 90 ¥b Oct 95 33 283/4 July 30 26 81% 100 Jan 27 M-S 100% 101 75 33 ¥4 July 27% Oct M-S Oct 26 33 ¥2 Oct 3 Oct 10 86 95% July 14 Jan 2 31 69% Jan 9 103% Sep 3 F-A 103 103 ¥2 104 F-A 104 106 104 119 120 119 120 118 ¥2 Oct ~23 109 109 ¥2 109 ¥4 Oct 13 1093/4 Oct Sale 106% Oct 28 107 ¥2 Oct 111¥2 Oct 16 111¥4 Oct 19 110 Oct 5 87 ¥2 Oct 26 84 1 96 93 May 106% Jun 40 86 6 17 Mar 19 July 105 ¥4 Jan 7 23 106 98% J-D 121 J-J 107% M-S J-J A-O J-J A-O M-S M-S ... For footnotes see pact 99 Sale 26 2 ADeposit West Penn Pwr 5s ser E 1963 1st mtge 3%s series I 1966 Western Maryland 1st 4s_1952 1st & ref 5Vis series A_1977 Western N Y & Penn 48—1943 f A Western Pacific 5s A 1946 86 ¥2 —m 82% Oct 31 43 ¥» Oct 110 — 124% Sale 112 111% 111% 88 ¥4 Sale 1093/a 1093/4 107 lll3/a 86 ¥2 Sale 94 ¥2 104 ¥4 106% 101ft 97% 20% 20% Sale 8ale 37 37 107% — Sale Sale — Sale Sale 106 ¥4 MM 111 ¥2 112 87 ¥2 Sale MM 86 MMM—MM MM 119 ¥a MM —-MM Oct" 27 118 ¥2 Oct"~23* 8 107 ¥4 Jan 2 7 106 ¥4 Oct 28 121 ¥2 Jan 6 110 Sep 18 110 Feb 18 6 Mar 14 111% Jan 2 91% Jan 10 Jan 20 Jun 102 Oct 6 101 ¥4 Oct 20 104 ¥4 Jan 3 36% Sale 35 Oct 27 38 ¥4 Oct 9 20% Jan 2 38 ¥4 Oct 9 36% Sale 34% Oct 27 38 3A Oct 9 20% Jan 2 38¥4 Oct 9 94 ¥2 101 a8* 95 ¥2 — 94¥4 Oct 101ft Oct 26 Sep 16 101ft Oct 26 18. v Sales In New York October BONDS S Period Oct. 31 Oct. 1 1942 Interest RANGE SINCE JANUARY PRICES IN OCTOBER- Price Jan. 2, Stock Exchange Value 15 Y. STOCK EXCHANGE—BONDS N. November, 1942 Closing Opening or Opening or Lowest Highest Lowest Highest Sale Sale Sale Sale Prices or Prices Prices Prices Bid Ask Sale Sale 84% Sale 84 Oct 7 85 % Sale 85 Oct 2 Sale 84 Sale 83% Oct 7 84% Oct 100% Oct 23 101%Oct 7 48% Oct 13 37% Jun 23 50 45% Oct 13 103 Oct 1 37% Jun 23 47% Jan 21 102% Jan 7 105 110% Oct 7 90% Mar 14 Bid Ask Bid Ask 79^ Sale Sal# 81% 84% Western Union Telegraph— Fund & R E 4%s Gold 5s Gold 5s— —1950 1951 .1960 M-N J-D M-S 2,000 West'ghouse El & Mfg 2 %s 1951 West Shore 1st 4s gtd 2361 Registered 2361 West Va Pulp & Paper 38.1954 M-N J-J J-J J-D Sale 100% 102% 4,000 122,000 31,000 1,000 Wheeling & Lake Erie RR 1st cons gold 4s. .1949 Wheeling Steel 3%s ser B.1966 Wilson & Co 1st 4s ser A.1955 Conv debentures 3%s 1947 Af-S Af-S 111% 114 93% Sale 330,000 371,000 262,000 38,000 308,000 122,000 Winston-Salem S — B . J-J A-O J-J 1st 4sl960 83 % 80% 85% 84 101 Sale 101% 47% 44% Sale 44% 101% 42% 43% 101% 46 40% .. 110% 110% 91% — Sale 91% — — 102% . 110% Oct 110% Oct 7 91% Oct 6 105%Oct26 102% Oct 29 — July Jun 84% Sep 3 100% Mar 7 18 Jan 14 85% Jan IS 101% Apr 17 22 88 77% Jun 27 2 Jan 20 Aug S 114 Jan 17 95 Jan 7 92% Oct 26 106 Oct 3 104 % Feb 26 102% Oct 29 100% Jan IS 106% Feb 5 103% July 27 114 Feb 6 115 49% Oct 49% Oct 17 ' Oct 55 Oct 8 37 Jan 2 55 Oct 8 51 Oct 6 37% Jan 15 51 Oct 6 19% Oct 8 9 Jan 2 35 18% Oct 18% Oct 8 9 Jan 22 34 May 29 May 29 115% 116 V« — — 45% Oct 28 102% Oct 26 92% Sale 79 81 2 86% Oct 23 26 42% Oct 29 .. 105% 102% 103 105% 104% 106% 103% . 44% 103% 103 Sale 103 Sale Sale 84% Oct Sep 23 {Wisconsin Central Ry— 1,720,000 24,000 417,000 1,000 ..1949 J-J A Ctfs of deposit * ASup&Dul D & T 1st 48 1936 A Ctfs of deposit — — 9 M-N 49% —' Sale 18% 110% 17% 5% 10% Wisconsin Elec Pwr 3%S—1968 A-0 108% Sale 110 Wisconsin Pub Serv 3 %s 9,000 2,000 16 J-J 106% 1971 54'% Sale 16% — >110 110% 110% 106% ' Sale 12% 12 J-J i A Wore & Conn East 4%s 1943 ..— 106% Sale 17% Sale 49% Sale 39 Sale 37 ... a 1st general 4s 51% .. 12% 20 , . 20 3 110% Oct 26 108% Jan 12 1 Oct 106% Oct * 106% Oct 105 110% Oct 26 7 6 108% Jan Aug 27 12% Apr 29 9 102% Jan 23 98% Aug 19 7 100% Jan 7 „ 12 .. Mar Youngstown Sheet & Tube 57,000 73,000 * Conv debenture 101% 102% M-S 1948 4s 1st mtge s f 3 Vis ser D.1960 M-N 101% 99% 99% Interlake Iron Negotiability impaired by maturity. Nov. A Bonds selling flat.. „ Phelps HThe following bonds have been called for re¬ demption, either entirely or partially: Atlantic Coast Line RR 5s due 1945, entirely Dec. at 101%. v Corp. 1 ■ 3%s i: \ ; Missabe & Iron Range Ry 3%s due 1962, partially Oct. 1. French (Republic) 7s plain and stamped 1949, partially Dec. 1. y r (see page-40, bonds called- May t Odd-lot sale. Cash sales. t ^teel Corp.— x Sold ex-interest. redemption). per £200 unit of bonds. able at exchange rate of 2 receivership, or being reorganized under Section 77 of the Bankruptcy Act or securities assumed by such companies. ' r a Deferred delivery sale, eThe ' - •, • following transactions made dur¬ ing the current month and are not included in the year's range because of the reason shown the dollar quotation Accrued Interest pay¬ tThe price represented is Duluth 101 1 99% Oct \.j, Oct 26 partially 1952, 15 at 103. Serial debentures for 99 Corp. 4s due 1947, partially Dodge 101% Oct 101% Oct 29 6. United States Dec. 15 at 102. Consolidated Oil 3%s 1951, partially Dec. 101% 101%"! 99% Sale Sale Sale 99% below; $4.8484. _ {Companies reported as being in bankruptcy, were - Treasury 4s 1944-1954, (odd lot sale). ; ; ^ New York Stock Exchange Oct. at 31 108.13 ■ Stocks - - Monthly and Yearly Record RANGE OF BOND PRICES DURING OCTOBER 1942 October 92,935,511 Jan. 1 to Oct. 31 - 119,166,036 15,932,595 Shares— —— Bond Sales 1941 1942 Stock Sales 13,151,616 1941 1942 $266,931,350 October Jan. 1 to Oct. 31 — $178,899,000 1,935,099,350 1,746,322,000 Exchange effective Oct. 3, 1915, all stocks are now quoted dollars per share. Prices are cn a basis of 100-share small way. • -■ disregarded In the month's range; unless they are the only transactions of the month, and when selling outside of the regular monthly range are shown in a footnote In the month In which they occur. No account Is taken of such sales in computing the range for the year. In accordance with a rule of the Stock lots except In the case of stocks which sell only In a NOTICE—Cash and deferred delivery sales are New York Aggregate Sale# Sinee In Jan. 1 Oct. Stock Opening STOCKS Par Shares 1,100 140 20,400 3,899 70 790 1,700 18,300 8,500 95,900 1,300 7,800 7,800 16,700 181,100 30 320 24,300 138,800 Alaska Juneau Gold Mln.-lO 40 820 21,800 18,300 7,000 7,900 13,500 84,600 101,400 38,400 26,500 2~600 24,800 6,400 51,800 6,700 48,600 142,600 11,500 50.600 79,500 80 900 8,200 21.600 2,300 38,500 2,600 1,500 600 9,800 5,500 25,000 198,700 27,300 20,500 3,500 45,900 53,400 208,800 . 52,100 9,400 4% Steel .25 Co Adams Express ■„,..—* ; Adams-Millis 47 47% 48 36 39 47% 7% Sale Sale 21 Ask Sale 108% 110 31 36% 41% Sale 6% Sale 22% 23% 10% Sale 13% • 37% Sale X34% Alabama As Vlcksburg Ry.100 56% 1% 65 Air Reduction Inc 100 • Albany & Susquehanna Allegheny Corp Pfd series A $30 w w 100 100 Pfd series A $30 x w $2.50 prior conv pfd,.....* Alleghany Ludlum Steel * Alleg & West RR 6% gtd.100 Allen 1 Industries Inc Allied Chemical Dye * 5 Allied Kid Co__. Allied Mills Co Inc • Allied Stores Corp....... * 5% preferred 100 * Allls-Chalmers Mfg. Alpha Portland Cement • Amalgamated Leather Cos.l 6% conv preferred -50 Amerada Petroleum Corp • Amer Agrlc Chem (Del)——• American Airlines American Bank 300 43,400 171,400 Amer Cable St Radio 25,900 141,800 13,610 American 6% preferred American Bosch Corp Amer Brake Shoe St Fdry 5% % preferred—- {Preferred For footnotes see page 26 "a 1% 74 Sale 4% Sale 4 Sale l 15% Oct 23 10 Mar 27 15% Oct 23 38% Oct 23 29% Apr 28 38% Oct 23 61 69 Sale 2% Sale 85 80 % Sale 5% 5% 60 69 60 5% Sale Sale 136 Sale 10 10% 14% 15 5% Sale 69% 73% 6% 139 10% 15% 6 28 Sale 24% Sale 72% 26% 18 Sale 17% 17% 18% Oct 22 1% Oct 75 / 22 75 11% Oct 4% Oct 4% Oct Oct Oct Oct 13 6 3% Apr 17 3% Apr 18 9% Jun 23 Oct 13 19% Oct 13 Oct 16 May 25 65% Sep 23 3% Apr 9 65 6% 5% Oct 136 Oct 11 10 Oct Sale Sale 14% Oct 5% Oct 74 71% Oct Sale 24 y8 Oct 18% 17% Oct 2 Sale 6% Oct 22 146% Oct 21 10% Oct 19 16 26 Oct 6 1% Mar 24 5 Oct Jan 69% July 15 A Jan 2 5 % 5% 5% 14% % Oct 17 Oct 2% Oct 31 Oct Sale 69 , 118% Apr 28 10 May 25 11% Apr 24 6% Oct 16 73% Oct 16 27% Oct 14 2 64 Apr 28 July 3 22 Apr 29 18% Oct 14% Apr 17 26 4 Oct 22 2% Jan 94% Feb 13 10 % Oct 6 5 Jan 26 5% Jan 26 17 Jan 27 22% Jan 9 73% Feb 27 6% Oct 22 149 Jan 6 12% Jan 26 16 Oct 26 6% Jan 27 81 Jan 13 30% Jan 3 18% Feb 3 1% Jan 26 18% Jan 27 70% Oct 22 Sale % 1% 14 Sale 15% • % Oct 1 14 Sale 13% Oct 15 62 Sale 67 68% 61% Oct 2 70% Oct 22 Sale 22 Oct 1 23% Oct 31 18% Jun 30 23% Feb 6 Sale 40% Oct 1 46 25% Apr 17 48% Jan 3 Sale i7% Oct 1 9% Oct 26 47% Oct 19 6% Oct 24 1 22 Sale 4Q% Sale 23% 45% 6% Sale 7% .Sale *8% 50 1 45% Sale 44 4 4% 4% 29 Sale 26% 8ale 59% 159% 162 69 Sale Sale Sale Sale iY Sale 100 7% Oct 13 24% Oct 26 1 21% t 8 1 12% Sale 18% Jun 13% Oct 18% Sale 24% Oct 26 X34% Oct Sale 1% 13 23% Oct Sale Sale 126 14 7% Oct Sale 20 Corp_.l 44% Oct 70 47% * 100 41% Oct 6% Oct 110% Oct 16 43 Jan 12 48% Jan 13 May 14 39 Sep 9 5 % Apr 24 15 17 Sale Mar 24 31 61 8ale % 14% 49% Jan 13 104 16 37% Sale 52 May 14 16 33% Oct Oct 13% 146% 11% 13% 5% Sale 79% 84 37 110% Oct 47 22 10% 13% 47% Oct 26 Oct 32% Oct Sale 80 5 145 Priees Highest Sale ii 5 Sale Priees 110 4% 11% 4% Sale Priees 48% 10 Note 4.090 2' Sale Sale 108% 109% 34 36% 42% 44 7% Sale 23% 24% 10 Inc 22,800 52,549 3,570 60 88 Highest Prleea Closing or Ask Bid 47% Lowest Lowest 70 Addressograph Multlgraph.10 400 800 Bid 100 -—• 4,900 6,000 . -• Opening or or Ask 18 Laboratories preferred Abraham & Straus Acme Bid BANGS SINCE JANUARY 1 IN OCTOBER- Oct. 31 Oct. 1 1942 Shares Abbott PRICES Price Jan. 2, Exchange . . 45% 4% 27% 126% 127 1% 66% 173 Sale Sale 175 47 5% 27%' 127 2% Sale 47% 5% 44 Oct 2 4% Oct 5 Sale 27% Oct 2 Sale 126% Oct 6 Sale 1% Oct 1 67 Sale 170 Sale 63% Oct 169 Oct l%Oct 19 14 Oct 31 Oct 24 29% Oct 13 128 % Oct 15 2% Oct 6 68 13 176 17 Oct 23 Oct 3 H Aug 19 12% July 24 43 Mar 27 5% Jan 2 9% Oct 26 38% Apr 14 3% Mar 11 47% Oct 19 6% Oct 24 23 33 Apr 28 120 Apr 20 1% Apr 13 56% Apr 29 159 Mar 12 Jan 15 130% Feb 10 2% Oct 17 70% Jun It 176 Oct 3 !"■ JAggregkte'Sales ;in Since Oct. Jan. 1 Shares York New ' STOCKS Par 200 42,600 I,700 .1,500 13,800 American 50 80 i,200 11,200 43,700 37,800 6,900 >" ' 8,800 330 2,290 19,100 83,500 33,100 22,600 American Car & Preferred 6,100 64,600 16,600 112,200 57,700 45,200 43,900 38,000 5,600 45,500 Sale 24 Oct 1 28 Oct 8 20 68 Sale 58 Ma Sale 65 3/b Sale 58 Ma Oct 1 67 M4 Oct 21 55 May 20 Ma May 21 193/b Sale 18 Sale 193/B Sale 18„ Oct 1 19 Mb Oct 9 16 May'26 106 Mb Oct 30 106 3/4 Oct May 27 110 313/4 18,000 ; 6,800 10,000 *; 6,000 y 200 5,200 4&700 • 2,900 1,900 15,100 51,800 14,000 900 5,480 1,660 180 2 105 893/4 90 Ma 91% 893/4 Oct 2 95 Oct 14 69 Mar 16 95 Jan 6 15 18 15 20 18 Oct 13 18 Oct 13 15 Jan 5 18 Oct 13 6 Ma Oct 7 37/b May 25 6 Ma Oct 7 1 4 22 3/4 Jan 27 99 Mi Oct 6 7 Ma Mar 11 153/b Oct 31 2% Oct 29 6 Jan 21 24 Sale 3/b 97 2d 4 Ma 28% 950 8,530 1,900 16,960 130 193,000 25,100 13,200 5,400 1,700 8,000 50,600 1,100 1 5% Oct 9 IMa Jan 2 5% Oct Sale 34 Ma 1 383/4 Oct 8 16 Mi Jan 2 383/4 Oct 32% 34 28 Ma Oct 3 35 Oct 17 25% Jun 22 3 Oct 17 32 36 34 y8 Oct 1 15 36 M4 Oct 16 24 36 Mi Oct 49% Sale 48 Ma Oct 27 493/4 Oct 9 x36% Apr 13 50 1% 1% Oct 1 1% Oct 8 1Mb Jan 5 2 15 33 Va Oct 26 6 34 3% Oct 2 4Mb Oct 26 37 Ma Oct 10 5 T 36 Mi 45 8 mi 85 Sale 7 Mi Sale Sale 78 Ma 79% Sale 12 19% 18% 119 39 115 79 Oct 11% 11% Oct 16 Sale 7 M4 600 1,520 4,300 23 mi Sale 18 Sale 21 Ma Sale 18 Oct 1 21 Ma Oct 31 15 mb Apr 23 20 Mb Jan 20 Sale 16% Sale 19% Sale 16mb Oct 1 193/b Oct 31 4 Ms 15 25 22 Stand San_* 12% Apr 33/4 Apr 142% Jun 22 165 25 100 preferred 5 Mb Sale "T45" " 150* 2,800 5,800 ~640 15,150 100,600 859,600 ii,100 95,200 30,000 304,700 II,600 2,000 1,600 ' 22,300 700 14,900 196,400 11,300 8,800 94,800 900 20,310 59 Ma Oct 17 52"% Apr 28 Oct 20 43/4 Mar 11 56 Sale Sale 5 11 3/b Oct 10 7% 33% 28 Mb Sale Sale 39% Sale 143 Ma 146 Ma xl40 2 27 Ma Oct 16 39 Mb Oct 1 139 Mb Oct 1 28 Mb 56 Sale Sale Sale Sale 36 140 x 29 6 M4 Feb 8 144 Ma 9 35 Ms Jan 14 42 Mb Oct 10 35 Ma May 14 43 Jan 14 Oct 13 132 Ma May 14 147 Feb 2 3 6 Mb Oct 26 1 36 Mb Oct 26 Apr 29 7 141 Ma Oct 19 136 Ma Jun 11 213/8Oct 18 Ma Oct 1 31 163% Jun 3 21% Oct 103/b Oct 7 11 Oct 10 93/B Jan 2 12 Feb 4 * 10% 10 Ma Oct 7 12 Oct 21 7% Jan 3 12 Oct 21 . Stove Co American Sugar Refin—100 100 • x 19 Mb Sale 20 Sale 18 Mb Oct 6 20 Oct 26 15 Mar 26 21% Jan 13 943/4 17 Mb Sale 87Mb. Sale 883/b 89 Ma 86 Oct 6 893/, Oct 26 78% Mar 27 97 Ma Jan 14 Sale 22 22 3/4 22 Mb 23 Mb 22 Oct 13 223/4 Oct 8 17 Va Jan 2 Telep & Teleg_100 Tobacco 25 129% Sale 119 Sale 126 3/b Sale 118 3/4 Oct 2 130 Ma Oct 13 101 mb Apr 29 134% Jan 6 453/4 Sale Sale 423/4 Sale 403/4 Oct 1 44 Oct 23 33% Apr 49% Jan 27 46% Sale 42% Sale 43% Sale 24 34"% Apr 20 50% Jan 27 Sale 131M2 Sale Apr 6 143% Jan 14 33/4 Apr 27 6% Oct 22 Preferred Amer Sumatra Tobacco 25 Class B preferred t6% —100 143 JL8Mb , 403/4 183/a „ Founders—10 14 preferred 100 Amer Water Works & Elec.* $6 1st preferred • 5% * Woolen American 100 Preferred Amer Zinc, Lead & Smelt—1 5% 4 Sale 273/4 Sale Sale 115 Mb Sale 23/4 Sale 2 3/b Sale Sale 443/4 48 Ma 4Mb 65 Sale 4% Sale 73 Sale 4 4 33/4 6% Oct 22 Oct 30 Mb Oct 14 Oct 9 3% Oct 24 26 Oct 31 116 53 Oct 13 Oct 21 52 43/4 Oct 21 3% Apr 38% Jun Sale 33/4 Oct Sale 26% Oct 29 Ma Oct Anchor Hocking Glass—12.50 16% Sale 163/4 Sale 163/4 Sale 16 Ma Oct 163/4 Oct $6 7% pfd—-100 5 prior preferred—* preferred 100 conv 7% Armstrong Cork Co Arnold Constable Corp Artloom Corp 7% preferred Associated Dry 6% Goods 1st preferred 7% 2d preferred • 100 1 100 100 Investment Co Associated 5% • 5 preferred— • 100 Atchison Top & San Fe_.100 5% 100 preferred Atlantic Coast Line RR__100 .Atlantic G & W ISS Lines 1 5% preferred 100 Atlantic Refining 25 4% conv pfd series A—100 Atlas Corp 5 6 % preferred 50 • Powder 5% conv preferred Nichols 100 • Co • (Del) The • 3 & in 107 112 93/b Oct IIV2 11 2 12 Mb Oct 21 8Mb Sale 8% 93/b % 1% 1% Sale 1% 1% 16 1% Oct 2 343/b 33 Ma 34 Mi 34 Oct 14 34% Oct 2 Sale 107 Ma Sale 102 Oct 1 107 Ma Oct 31 34 33% 3% 63 1 Sale Sale Sale 34 102 23/4 3 Sale • 45 Ma Sale 45 IMa Oct 2 3/4 .Oct Sale 46% 45 Oct 67 Ma Feb 4 21 41 Oct 13 40 Ma Oct 21 66 Jan 21 30 29 Mb Oct 8 29 Mb Sep 28 7 Mb Jan 26 43/b Oct 17 56 40 50 Mb 35 50% Sale 28 Sale 263/4 27 Mi 26 Ma Oct 7 Mb Sale 6% Oct 7 7 Mb Oct 31 5% Mar 20 43/b Sale 33/4 Oct 2 43/4 Oct 17 2% Apr 7Mb 6% 7 4 Sale 92% 82 99% ~6 Sale 6 75 79% 68 5% Sale % 5% Oct Sale 75 69 72 69 71 Ma Oct 76% 87 67 74 67 21 25 27 26 Oct 29 63/a Oct 9 17 70 Mb Oct 5 8 72 Oct 17 27 27 Mb Sep 16 Oct 20 Jan 83 97 98 Oct 26 99 Oct 20 813A Jan 6 99 49 Mb Sale 48 Oct 30 53 Oct 3 27Ma Jan 2 53 Oct 69 Sale 68% Oct 28 72 Ma Oct 7 60 Mb Jun 25 72 Ma Oct 20% Sale 30 Ma Sale. 32 M* Sale 30Ma Oct 34% Oct 9 193/4 Jun 2 31 33 23% Sale 24 25 Ma 23 Mb Oct 25 Oct 24 16% Jun 24 , Ma 98% 45% Jan 23% Jan 28 109 Mb Feb 20 43 Mb 44 Ma 44% 45 M4 423/4 Oct 45 Oct 23 33 21% Sale 17% Sale 18Mb Sale 17 Mb Oct 19% Oct 13 14% Apr Oct 106% Oct 27 6% Oct 6% Oct 9 110 103 Mb 105 - 6% Sale 6% 6 Ma 6% 48% 49% 47% 48% 47% 65% 113 8% 2Mb 21 3% 70 118 9 2% 22% Sale 52% 57 V* 54 104 106 Ma 110 Sale 473/4 Oct 48 Oct 6 60 54 59 Oct 27 43 Oct 114 Ma Oct 115 Oct 16 111 7 Ma 8 7 Ma Oct 16 8 Oct 6 1mb 1% 2 1% Oct 17 2 Oct 3 IMa 20 203/4 21 3 21 Oct 29 Sale 33/4 37/B Oct 23 3 Mb 7 Mb 20 Oct Sale 3. Oct 6 Sale 12 Oct 1 33/b Oct 1 4 6 Oct 1 678 Oct Sale 5 Mb Sale 5 5% 5 Mb Oct 1 6 Oct 13 4% 12 28 7 Jan 5 50 Mb Feb 16 May 23 70 Jan 5 May 25 116 Jan 17 9 Mb Jan 26 25 7 20 Ma 7 Ma Mar 46% Apr 48 115 Mi 120 114% 115 Jan 16 Sale 106 34 Ma Oct 34 30 99®/b July 20 6 Mb Sep 21 41 Sale Apr 30 1Mb Apr 17 15% Apr 28 23/4 Jun 2 9% Jun 29 2% Jan 22 Jan 9 9 4Mb Jan 6 14% Jan 2 133/4 Oct 8 Oct 9 2% Jan 3 4Mb Jan 28 5 4% Jun 23 7% Jan 27 4 Apr 15 6 Ma Jan 26 Bros. 22 Jan 2 313/4 Sep 23 6% Mar 25 123/b Oct 21 6 Jan 27 340 2,790 226,300 31,700 99,700 Bath Iron Works Corp 2,800 19,300 Bayuk 3,100 16,400 300 1,000 120 850 preferred 30 Jan 20 12 Oct 23 Sale 28 Ma Sale 29 29 Ma 10 9% Sale 103/4 Sale 11 Ma 113/4 • Asphalt Corp 58,100 5 Mb 5% 28% 4 Ma 43/4 5 Ma 57/b 263/4 27 27 Ma Oct 28 27 Oct 6 Sale 93/B Sale 11Mb Sale 93/a Oct 1 12 Oct 23 15 Mb Sale 13 Mb Oct 2 15% Oct 26 12 Mb Jun 3 18 Mb Jan 6 21 19 Mb Oct 1 203/4 Oct 26 15% Apr 30 21 Mb Jim 6 50 22 27 27 Mb 8% 1 • 25 * 17% Sale 13 MB 13 Mb Cigar Inc Beatrice Creamery $5 preferred 18% 19 19 Mb Sale 21 23 103% 104 Beech Creek RR Co 50 28 Beech-Nut 20 Co Packing Belding-Heminway Belgian Natl Rys part pfd Corp • 112 6% 13 1 117 7% 25 22 303/4 Oct 5 103/4 Oct 1 123/B Oct 21 43/4 Oct Oct 3 53/4 Oct 20 ' 5 8 9 29 Sale Sale For footnotes see page 5 17 Jun Sale 63/4 Aircraft 3 Jan 53 99 Ma 37/a Bell 77% Jan Ma 13 Ma Oil 61% Mar 24 69 Mi Sale 5Ma% 6% Jan 49 Sale Barnsdall 28 4Mb Apr 98 Sale Barker July Sale 6 31,500 82 Sale 33/8 Barber May 26 60% Sale 87,300 28 27% 84% Sale 12,960 2 59 Sale 26,800 Jan 20 70 20 21 79 99 82 14 11 21 Bale 4Mb Jan Sep 55 7 111% Mar 12 42 4% 2,160 10 21 1% July 28 Jan 15 13 27/a 3,000 2 Ma Sep 12 Mb Oct 35 13 13% 15,200 11 3 Mb Oct 100 Ohio Mar 483/4 Oct Baltimore & 1 1 Baldwin Loco Works v-t-c_13 preferred 100 Bangor & Aroostook RR__50 5% conv preferred 100 7% May 20 27% Apr 27 102 Sep 23 112% Mar 19 1 199,900 4% May 26 40 Ma Oct 3% 14 ' 111% 110 13 5 29 Mb Illinois. Jan 28% Jan 3 26% Sale • 14 Jan 27% Sale • Co..20 5 5 "Ms Jan 17 21 preferred 6 14 12% Mar 11 21 28% Oct div 3 5% Jan 1 Oct 253/4 Oct W 29 70 Mb Feb 76% Jan Jan 43 Ma Sale P Aug 10 14 30 48 27 Ma $5 26 50 42 Sale Andes Copper Mining 2 3 Ma Oct 16 43 25% A 116% Jan 23 40 Sale 45 30 Mb Oct 6 22% May 80 24% Aug 1 49 Opt Aug 14 15 Aug 14 3% Apr 18 5 63 23 17 39 Oct 47 . Apr 17/b Apr Oct 27% preferred_25 22 108 Mb May 4 Copper Mining_50 Anaconda Wire & Cable—• $5 prior conv Anaconda 120 57 Ma Oct Sale 58 M4 4% Sale 13 46 Sale 4Mb 57 Sale 23 Oct 23/8 Oct Sale 53 4Mb 57 % Oct 134 115 115% 3% 45 20 27% Oct Sale 29 Mb 115 1 Oct 5% Oct Sale 63/4 Sale 263/4 116% 42 3/b Oct 130 Sale 132 223,600 119,600 81,200 31 American 45,000 29,900 Mar 14 Sale 10 46,600 150 144 ll3/4 $5 prior A Aviation Corp 7,800 29 10MB Austin 17,300 May 25 11Mb 6,100 50 24 103/b 2,200 800 29 ■21% 500 3,300 20 8 Sale 440 ' 17 Oct 11% Oct 29% Oct 144 Oct 141 59 Ma Oct • 10% Atlas 1,800 _ 10 Mb Atlas Tack Corp 24,500 13 333/4 Oct Sale 144 Ma 140 138 Ma 142 10 Mb Oct 403/4 143 Sale 333/4 Sale 32 3/b 5 11 Mi 11 10 Mb 7 Ma 40 Ma " 1 73/b Oct 73/a Sale 32% Oct 7% Sale 58 Sale 7% 3 May-25 v, "33% 9 Jan 18% 13,583 2,270 503,700 28 7% 16,800 106,400 Oct 20 Sale 40 * 153 28 9 Jan 5% Oct Sale 800 3,300 , Ma. Oct, JL- 152% Oct 150-160 «5.% Oct 20 7 Mb 6,600 400 Sale 5% Sale ~ 5 2 9% Stores 56,200 70,200 3,500 5 * * of 300 if Jan Feb 13 (Del) 14~000 3 % Mar 14 119 % Oct Armour 80 26% Jan 20 2 Armour 17,100 21% May 21 113% Feb Mb Oct 20,800 96,100 8,000 29 Sale 14,000 1,900 31 % 189,400 7,700 1,000 116% Oct n 2,100 * 4 13 % 31,000 600 Apr 29 16 115 Ma Oct Sale 4 3 Sale Paper Co Inc Archer Daniels-Midland 200 28 28 19% 720 6,200 10,800 73% Oct 23% Mar 73/a Oct 19 Ma Oct • 3,900 1,900 1,200 6 May 15 1 30 % Snuff American 40,700 1~800 16 12 Mb Oct Jun & Light—• American Type 9,390 18,800 09% Jan Ma Apr 30 5 American Viscose Corp • 6 9 9 24% Oct 100,600 101,700 10 mb Jan 65 6 Sale 310,500 15,200 590,000 5 26 25 Mi ' 19,200 6M4 Jun 9 Oct 85 American Steel Foundries—• 215,900 18,690 88,100 15 24 Mb Razor_18.50 American Seating Co • American Ship Building • Amer Smelting & Refining. • t Preferred 100 21,400 3,700 Jan 24 Ma Rolling Mill-—-25 American 8,400 21 40 26% i/a^Whvpreferf e^Zm American 41,900 10 Jan 6 6 Mi Oct 19 116 7/b 4% Oct 7 35% Mar 18 Ma Oct Sale 18% Sale 1167/8 23/4 Apr 14 4mb Oct 26 9 Mi Oct 3 12 1 26 2 12 M4 Oct 1 Sale 10 Oct 5 25 Mi American Safety 13,100 239,263 4% Oct 39% Oct Mar 25 Sep May 29 Sep 10 • 167""' 91,800 80,000 2,700 7,000 7 Mi Oct Sale 8% 83 Sale 6 Mb 4mb 40 38 39 9% 4 5 32 Ma Sep 25 Mb Oct Co— Am Radiator & 848.300 . Ma Oct Sale preferred preferred 800 1,200 3 4% 19 10,900 40,400 16 Sale Sale 4% 50 10 34 Ma 27/B 8 3 Ma Jan 2% May 26 17 2 Mi Sale 9 Oct 32MB 115 46,000 35,000 2 35 48% 100 ,18,000 2,400 4 Mi Oct 34 Ma Oct 3% preferred 6 % Sale 35 Ma Sale Machy & Foundry—• Machine & Metals—• American Metal * 1,050 41,500 4% Sale Sale * 100 3 Mi May 27 9 16 V* Jun 29 Ma 4 Mi 3 Mi preferred American 8 8 27 33 mi 720 190,700 433/4 Oct 433/4 Oct 6% $5 2,210 17 2 22 Sale $6 3,500 Sale 6 mi 98,300 v 1% Sep 18% Jan if Oct 23 38 Mi Oct 1 it 39 Ma 3 Mi 105,700 23,200 2 Corp—• 120,700 , 19 Jan of Illinois—1 19,100 83,000 37,500 22,600 9,270 Oct 3 30% Oct 20 000 6,000 19 lMi Oct May mb Jan 46 Amer 4 27 Oct 24 33% Locomotive American *5 Ma Oct 92 2% 32 Mi Amer 44,730 7 32 V* Preferred 6% Oct Sale 21,500 212,700 34 M2 Sale 29 32% Power 40 Sale 30 31 2Mb Oct 197/b Oct 23 Mi Sale 39 15% Oct 3 1% American 4,660 18% IMa 16 mb 6 5 23 1 Oct Oct 31% News 42,600 1 38 Sale lmi American 569,900 Sale Sale Sale 2% 5 b 1 5 15 3/b Sale 14 Mi July 2 11% Oct 99 100 97 26 Mi 10,020 10,900 6 1mb 1,430 7,000 22,300 6 Mar 99 Mi Oct 24% Amer International conv 16 3/4 Oct 100 preferred 5% 1 1% 540 7,500 A Sale 15 Ma Oct 1 19% preferred A $6 preferred Amer Hawaiian Steamshlp.lO American Hide & Leather—1 6% conv preferred 50 American Home Products—1 American Ice * S3/, Oct Sale Sale % 6 6% 16Mb 99 Ma 11% 1 t>% 20 Sale 15% Sale 8 Sale 6 * ' 95 94 105 Ma 109 106 Mb 112 5% 43/4 18 4% —* • * $7 preferred American 3 89 If* Coioriypa 167,900 30,700 50,800 84,700 67,300 2,670 31,800 2 13 25 (Alleg Co N J) Amer Invest Co Jan 733/4 Jan Sale Export Lines Inc 1 American & Foreign Power.* 6% 33 20 M2 Jan v 18% 110 107 Amer 15,800 Prices Prices Ask 26 MB European Securities—• Amer Prices Prices Bid Ask 12% Crystal Suga* Co—10 6% 1st preferred 100 Amer Distilling Co 20 Amer Encaustic Tiling 1 30,300 400" Sale Sale Bid Ask 1 Highest Sale 94 Mb Amer ^0,500 y Lowest Sale • Chicle American JANUARY Highest Sale 24 —: Am Coal Co SINCE Lowest Sale Bid Foundry—• —.—100 American Chain & Cable—• 5% conv preferred—-100 134,100 7,800 RANGE OCTOBER- IN Oct .31 Closing or Oct. 1 Opening or Opting or Shares 25,600 " -PRICES Pri*» "an. 2, 1942 Exchange Stock • Sale 102 7/a 110 20% 26 247/8 24 Ma Oct 1033/4 104 Ma 104 Ma Oct 243/4 853/4 Oct 27 64 85 863/4 8IMa Oct 6 14 Sale 83/4 7% Oct 5 9 Oct 16 16Mb 22 16 Ma Oct 9 19 Oct 15 17 Mb Sale 14 1 17 Mb Oct 28 Oct 24 23% Jun 84 8mb 9 Feb 103 15 79% 7% 16 Ma 8 Oct 30 20 9 Oct 26 Apr Apr 24 6% May 14 13 9 26 105 8 9 Oct 27 29 Ma Oct 15 26 105 263/4 2 Mar 20 6 29 28 Ma — Oct 8 3/8 Jan 20 26 Oct 4% Apr 25 243/4 Aug 20 May 20 9% May 20 110% Jan 10 9 Oct 16 19 Oct 15 17 Mb Oct 28 26. t November, 1942 Aggregate Sales ; In New York , Since Oct. N. Jan. 1 Stork Shares 4,200 69,600 600 7,000 Beneficial 2,900 —• 21 Sale 21% 22 65 Sale 55 Co 18,000 Black 88,100 Blaw-Knox 5,400 120 1,740 Blumenthal 210 Bohn Bon 2,170 8,850 Alum & class Ami Bond Stores Inc Boston 2,700 11,300 4,000 1,200 Oct 5 Co 16% Sale 16% 17% 16 3/4 Oct 26 17% Oct 5 5% Sale 6% Sale 5% Oct 1 6% Oct 9 12 14% 12% 12% 24 (The) 2 13% Oct 21 11% Jun 13 x9% Oct 13 Apr July 13 % May 25 May 72 May 30% Apr 70 Sale 16% Sale 17% Sale 16% Oct 1 18 3/8 Oct Sale 35 Sale 35% Sale 34% Oct 2 383/4 Oct 140 22 9, 11,610 13,900 46,000 5,620 - 383/4 Oct 9 86 Oct 13 Oct 6 17 Sale 15% Sale 15 Sale 15% Oct 17 19% Sale 21 % Sale 20% Sale 20% Oct 31 22% Oct 7 19% Sale 263/4 Sale 25% Sale 25% Oct 28 27% Oct 9 193/4 Jan 2 / 1% Sale Sale 2% Sale 2 Oct 1 3% Oct 19 1 % Jun 25 ' . 2 143/4 Oct 7 30 28% Sale 30 % 30% 28 Oct 5 30% Oct 14 25 17% 20 21% 17 20 19% Oct 21 20% Oct 3 xl5 9% Oct 22 Sale 9% 19% Sale 20% Sale 19 Oct I 1 21% Oct 20 Sale 30% 32 33% 35 31% Oct 2 35% Oct 21 42 Sale 33% 35 34% 35% 36 7% Sale 8% Sale 31% Sale 28% 293/4 12% 12% 6% Sale A • % 1% Sale 12% 5 8% 100 8% U 13% Sale 107% 108% 108 105 Terminal 2 Oct 3/8 Oct 1% Oct Oct 5 Sale 29 2 2 143/a Oct Jan 30 23 Sale 63/8 Oct 7% Oct 5 108% Oct 1093/4 Oct 15 Sale 2% Oct 33/8 Oct 27 Sale 52% Oct 71% Oct 73/B Sale 6% Oct 15% 13 23% 23% 27- 73/e Oct 193/4 Oct 26 15% Oct Oct 21 25 253/4 25% Sale 25% Oct 26% Oct 21 Sale 18% 18 y4 17% Oct 19 183/4 Oct 14 14% May 54% 543/4 55 56 54% Oct 8 55% Oct 20 53 52 523/a 52% Oct 30 523% Oct 26 Sale 8 Sale 2% Sale 83/4 Sale 3 Sale 3% 7% Oct 33/8 1 2% Oct 41 40 44 47% 42 Sale 24 9% Oct Jan 3 % Jan 13 5 10% Oct 35 31 Jan 16 14% Oct 23 87/g Jan 9 112% Jan 27 3% Jan 3 71% Oct 27 73/e Oct 53/4 Sep 8 11% Sep 2 16% May 27" 19% May 1 Oct 22 21 1% Jan 2% Apr 24 47% Jun 10 12% Oct 6 20 43 Xl03% Mar 12 7 . Jan 35% Oct Apr 16 Apr 29 17 % 100 9% 21% Oct * Apr 21 1A 31 9 5 30 107% 109% 14 Sale 10% Oct 293% Oct 293/4 Oct 19 20% Sep 7% Jun 14 8 3% Oct 30% Jan 15% Jan 26 16 7 9 May 22 26 < 17 22 Oct 7 22% Oct ' Mar 10 •: 243/4 Sale 6% « Oct hi Oct 5 27% Oct • 7 Apr 23 .28% July 1 9% Apr 17 6% Aug 21 68 ——- 1 preferred 19% 13% 1 1 Sale 293/4 3 14 35 hi 10% Sale 6% 8% Oct 1% 29 Sale 52% 13 3/8 1 Sale 2% _ 54 " hi 1% : 1 Sale 16 17% Jan 183/b Mar 31 //;• 17 Sale 95% Feb 40% Jan » 13 % Mar 13 v 29 Sale 26 15% Mar30 25 Oct 22 26% Oct 21 1 19 % Jan Apr 17 55 % Jan 10 523/a Oct 30 523A Oct 26 6% Jan 2 9% Oct 13 2% Jan 13 3 5 Oct 3% Oct 1 2 3% Feb 6 10 43% Oct 14 40 Sep 25 43% Oct 14 18 Jan 24% Oct 26 6% Feb 6 Bldgs— preferred 100 Brothers conv 22% Sale 18 10 5% 18% 19 % 5 3 3 Sale 22% Oct 1 24% Oct 26 5% Sale 4% Oct 3 5V4 Oct 29 20 % 43/4 Sep 4 20% 20% 20% Oct 27 207/a Oct 5 19% Feb 14 Sale 20% 24% Sale 5 Sale 30 preferred Butte Copper & Zinc Byers (A M) Co 54,200 6 2 29 28 36 8% 5% 7 20 21% Jan 10 15% 7% 2 Apr 17 26 Butler Jan 84% Oct • Bush Terminal Co 57,900 3 12 34% Oct • Bush 14% Jan 70 35% • 6% 3 15 90 pfd $2.75 series • Conv pfd $2.50 series * Burroughs Adding Machine.* 57,800 14 30 86 100 preferred 5 28 7% Jan 7 8 — 35 5 Shoe Inc Oct 193/4 Jan Sale Conv 175,200 25 58 9 62 — Jan 21. 12% Oct 2 121 , 29 Sep x93/4 Oct 10 68 ,, 600 5 9% 9 58 15 <& Maine RR 7% 11,400 14% Apr 13% Sale 80 Budd (EG) Mfg 106,700 • 2% Sale 3,310 13,640 7% preferred 100 61% 64% 22,500 91,100 „Budd. Wheel • ' 6% ...Sale 1,500 6,000 "Buffalo Forge Co__" -44,300~, '44,400 Bullard Co • 21 • 21% 2,200 14,100 Bulova Watch • 24% 25% 6,000 37,610 Burlington Mills Corp 1 18 18% 3% Sale 1 37/s Oct 20 2% Apr 17 6% Mar 6 7% Sale 7 Sale 100 94% Sale 75 76% 80 • 10% Sale 13% • 50 16% 37,200 Byron Jackson Co 7,500 48,900 California Packing Corp 3 Oct * • Partic preferred 5,800 , 25 2434 26,500 660 13 24% Sale Brunswick-Balke-Collender.* 13,400 23,600' Oct 19 u 84% Bucyrus Erie Co 1,400 20 35 1,840 1,390 113% Oct 66% Jan Sale 77,500 3,900 3 24 24 % Jan 41% 25,700 70 109 % Oct Sep 27 May 25 105 July 1 18% Apr 2 40% 110 8,300 1123/4 113% 243/4 25% 54 17% Apr 49 % 90 4,200 14,700 38,700 9 Brown 2,600 600 27 59 % Oct 12 Bristol-Myers Co 5 Bklyn & Queens Transit • Bklyn-Manhattan Transit—* Brooklyn Union Gas • 45,300 1,100 22% Oct 1 14% Sep Briggs Manufacturing Briggs <Sc Stratton 15,900 100 2 54% Oct 9% May 6 46% Mar 18 Bridgeport Brass Co 47,200 8,500 21% Oct Sale 9 20 30% Bearing Co 5 Brewing Corp of America-15 17,400 600 23% 3 13% Oct 533/4 Oct 23 Bower Roller 300 2,800 1 12 1 27,000 8,900 5 • Borden 61,500 139,600 Oct * A Borg-Warner Corp 1,100 13 52% Oct 39% Jan Sale 13% . Corp__5 Class B 26,200 216,900 12,800 26,300 Sale 54 Prices 28 % May 21 60 • 5 Brass 284,900 25,900 , i Prices 5 17% 6 (S) & Co pfd_100 24,500 10,800 .. Co Prices 353/4 Oct Sale 21% 16% - Eoeing Airplane Co 332,800 37,200 1,630 4,000 Mfg Prices 8 ; 110 109 118 116 * Bliss & Laughlin Inc Bloomingdale Bros 270 5,500 Decker & 100 Sale Oct Sale & 1 Highest Sale 34 Sale preferred Bigelow-Sanford Carpet 900 22 58% 13% 52% JANUARY Lowest Sale Ask 13% Sale 55% SINCE Highest Sale Sale 523/4 11% RANGE Lowest 35% Sale 17 OCTOBER- or Bid 34% Sale 50 ser 7% 22,000 49~200 Loan.* Closing Ask Bid Ask 39% , '38—* pfd $2.50 div Best 21,800 3,900 ,15,400J Industrial Bid 5 Bethlehem Steel Corp (Del)_* 28,800 382,600 1,700 Par Corp.. IN Oct. 31 Opening or Sale Pr 60,100 2,700 , Bendix Aviation -PRICES Oct. 1 1942 „ Opening or alUtlV!!> Shares 260,900 EXCHANGE—STOCKS Price Jail. 2, .. Exchange OTAriTC 42,500 STOCK Y. 2 , *21 % July 21 3% Jan 14 93/4 Oct '5 9% Sale 7 Oct 1 " 81% 76 Oct 26 80 Oct 29 71% July 24 95 13% 133/4 143/8 13% Oct 2 15 Oct 24 10 18% Sale 21 15% July Sale 18% Oct 1 51% 54% 53% 57 93/4 Oct 5 Jan 10 16% Jan 2 50% Apr % Jun i 14 Jan 13 9 50 % Sale 53 13,300 101,700 Callahan -u.—1 % % 33,800 139,700 Calumet & Hecla Cons Cop.5 6% Sale Sale 6% Oct 1 58.200 53/4 Jun 1 - Campbell W Si C Foundry..• Sale 14% Sale 15 15% 143/4 Oct 1 153/4 Oct 7 - Canada 11% Jan 2 87,700 5"% 12 12% Sale ^5,700 12,000 153/4 0ct 22 12% 123/4 Sale 13 13% 113% Oct 8 13% Oct 26 9% Api; 25 •" 13% Oct 26 700 190 455,600 17,000 10,000 360 Cannon 5,180 3,200 3,300 4,200 $3 preferred class A 280 4,620 10,800 1,460 830 1,940 11,800 270 4,200 12,800 . 480 3.900 6,500 900 1 18,700 49,700 4,000 40 410 12,700 10,100 114,300 6,570 44,900 28,930 1,100 6,800 3,200 11,600 210 2,480 2,100 9,100 393,100 39,500 500 27,700 4,700 38,900 82,700 227,700 10,600 67,000 27,200 316,000 1,400 18,400 10,500 56,400 2,200 9,800 500 5,600 4,200 4,300 4,400 21,700 36,600 32,800 38,800 1,470 220 5,100 3,800 20,300 19,650 30 ~550 1,600 5,140 12,400 270 2,010 50 2,870 100 20 • 20" 31% Oct 2 1 63/4 Oct 14 33% Oct 28 2% Oct 2 33/8 Oct 23 ; 29 Apr 3% Jan 30 Oct 16 33/8 Oct 23 36 Oct 5 32 Apr 20 8 85% Oct 30 77 Apr 14 ' 1 22% July 2 2% May 18 543/4 Apr 17 ' 85% 853/4 27% 233/4 Sale 27% 28% 233/4 Oct 35 2% 117 28% Oct 28 2% 3% 3% 6 3% Oct 30 66 Sale 70% 72% 66 Oct 1 72% Oct 27 126 Sale Sale 124 Oct 23 126% Oct 8 117 3 2% Sale 119 125 2% Oct Jan Sale 35% Sale 373/4 Sale 35% Oct 1 393/8 Oct 15 30 Sale 25% Sale 21% Oct 1 253/4 Oct 23 15 Apr 24 90 % Sale Apr 2d preferred Celotex Corp . 5% 100 Central — 100 18 Foundry Co 1 4%% pfd-100 110 1 Preferred Cerro de Pasco Copper 6% prior preferred Belt C<w^ Class A 126% Oct 77 3 23 93 Jan 12 Jan 22 94% Jan 14 i20% " 63/4 6% Oct 2 68% 70 69% 70 69% Oct 5 70 Oct 13 60 Feb 25 71% Jan 3 17% Sale 17% Sale i63% Oct 7 173/a Oct 29 16 Apr 27 23% Jan 27 Sale 13/4 Oct 1 2% Oct 21 2% Feb 17 98 3/4 96% Oct 1 98% Oct 5 2% Oct 24 3% Oct 2 Oct 21 153/a Oct 31 2% Oct 29 3% Oct 31 Sale 7% 73/e 1% Sale 96% Sale Sale 3% Sale 3% Sale li% Sale 153/a Sale 3% 23/a 2% 3% Sale 13/4 98 3% • 13 73/8 Oct 13 6% Aug 12 8% Jan 1% May 27 90 Mar 10 1% Jan 11 110 2 Jun 29 2% Apr 14 Jan 3 2 3% Oct 18 2 Jan 29 3% Feb 11 90 90 95 90 94 90 6 90 Oct 6 82 95 Mar 30 33 July 6 Sale Sale 34% Sale 33 Oct 1 35 Oct 23 27 Jan 2 35 Oct 23 23/s 2% Oct 1 2%-Oct 13 1% Apr 28 2% Oct 13 31 293/4 Oct 3 23% Jan 2 293/4 Oct 14 19 Jan 6 26 18% Oct 29 Oct 2% 2% Sale Sale 28% Sale 28 Sale 27% Oct Sale 16 17 18% 17 Oct 2 18% Oct 26 16 16% 17 18% Sa4e 18% 17 Oct 2 18% Oct 29 15% Sep 143/s jun 96 Sale 98 27 93 Sale 97 97% 100 3 953/s Oct 14 Apr 27 6% 7% 6% 9% 6% Oct 2 9% Oct 9 33% 5% Apr 22 Sale 9% Oct 9 32% Sale 34 Sale 32% Oct 7 34% Oct 10 98 27% Apr 24 ©3 , 36% Jan 27 94 96 94% 97 95 Oct 7 97 28 7 8% Oct Oct •89 8 100 Jan 14 1% Sale 2% Sale 1% Oct 2 2% Oct 29 £% Sale Apr % Apr 7% Sale 8% Sale 63/4 Oct 6 8% Oct 31 1% 2 3/4 Jun 5 Sale 8% Oct 31 2% Sale 2% Sale 2% Oct 1 23/a Oct 3 2 9% 1% Jun Sale 2% Jan 26 123/4 Sale 12 % Sale 12 3/8 Oct 15 133/a Oct 23 8% Jun 2 4% Jan 23 13% Sep 6% Oct 14 % ■ 3% 1' 4% 53/4 6% 6% 6% Oct 6 6% Oct 14 17 Sale 143/4 Sale 153/4 16 143/4 Oct 1 A16% Oct 13 37% 39 35% 36 36 52% 49% 50 38% 483/4 35% Oct 51 ■ A Sale A Sale 1% Sale A % 1% 47 Sale % - Sale 8% 10 12 1 Sale 63/a hi 13/8 3 27 38% Oct 21 33 50 47 Oct 5 1 2% Oct 7 29 16 17% Jan 3 39% Jan 21 52 Jan 5 9 A Oct 1 a* Jan 2 % Sep 28 Oct 19 1% Oct 1 % Jan 2 1 1% Sep 1 % Sep 24 1% Oct % Mar 23 25 11% Sale 11% 12 11 -Oct 8 11% Oct 28 Sale 11% Jun 8 13% 13% 13% 13 Oct 23 133/4 Oct 8 26 1% 8% Jan 11% Jun 2 13% 13% Feb 27 1% 1% 1% Sale 1% Oct 6 13,4 Oct 15 1% Jan 3 2% Feb 8 , 20 22% 21% Sale 233/4 24% 21% Oct 1 23% Oct Sale 61 Sale 643/4 Sale 61 Oct 1 66% Oct 23 8% Aug 11 Apr 28 July 16 Feb 3^8 Oct Sale 1 Oct 12 16 93 A Oct 31 % 1°6 48 45 • Apr 29 Apr 17 8 Jan 253/4 Oct Sale 1% • 8% 20 May 28 43% Jan 2 25 6 Jan 13 66% Oct 23 10% 10% 97/a 10% 10 1 Oct 8 100 10% Oct 3 9 90 95% 97 Sale 97% 97% 97 Oct 1 98 Oct 3 100 92 30% 42 May 12 99 32 43 33 Sale 32 Aug 18 Oct 19 33 Oct 31 32 Oct 34 Apr 2% Oct 8 3 Oct 15 36%'Oct 2 38% Oct 8 5 5% preferred 100 Cleve & Pitts RR Co 7% gtd 50 110 5 Stores 26. 82 24 28 14% _100 Clark Equipment • CCC & St L Ry 5% pfd.100 Cleve Elec Ilium $4.50 pfd • Cleve Graphite Bronze (The) 1 Special gtd 4% 28 Oct 25 preferred Investing Co For footnotes see page 923/4 Oct 933/4 Oct 120 42 • Sale Sale • 6%% City City 6 17% . 40 Chile Copper Chrysler Corp City Ice & Fuel 3 23% * Chicago & Eastern 111 RR 15 90% Oct 1% 100 Chicago Great Western.—50 5% preferred 50 Chicago Mail Order Co 5 Chicago Pneumatic Tool—* $3 conv preferred • Prior pfd ($2.50 cum divs)* X Chicago R I A Pacific 100 7% preferred— 100 6% preferred 100 Chicago Yellow Cab • 90% Oct 1173/4 Oct 93% 30 27 85 Champion Paper A: Fibre—* Q% preferred 100„ Checker Cab Mfg 5 Chesapeake & Ohio 25 Preferred series A. Sale 120 28 72% Oct 27' • 1 Chain 92% 2% 100 ; 92% 119 91 15"% • Certain-teed Products 90% 1% 100 Central Violeta Sugar Co Century Ribbon Mills ' 1% Central 111 Lt t Central RR of N J 1163/4 118 28 72% 70 Aguirre Associates.* Sale — 7"% • prefer—d * Central 119"% 100 100 : 5 Jan 3% Oct 23 7% Feb 89 28% Oct Apr 24 21% 30 37 16 Sale 5% series prior pid 7% prior preferred Aug 29 63/4 Oct 37% Feb 8 x83 % Oct 26 % 33 20 2 34% Oct Sale 65% 16 7% Oct 4 29% May 16 13/4 Feb 10 37% 84% 1 2 36% 333/4 86% 23 51% Aug 13 1% Jan 14 3% 37% 100 21% Oct 3% 82 100 Chickasha Cotton Oil 60 Oct 53/8 Oct 32 33% 32 5 Childs Co 140 2% 29.- Sale 21 20% 7,100 4,000 23/8 35 % Oct 7% Oct - 39% 11,200 1,310 2% 63/4 33 2 • 20,100 705,400 1% 28 Sale *>% Oct Celanese Corp of America—* 900 600 1 31% 33 Sale 10 preferredCaterpillar Tractor 1,700 4,300 69,400 53/a 32 tt 7.3/8 & 7% 10,550 72,400 1,940 46,300 53,800 2,750 30% Sale 34% Carpenter Steel Co 109,800 167,600 7,080 8,210 39,300 30 33% Sale 100 Clinchfield Carriers & General Corp Case (J I) Co 31,700 25% 3% 16 —• Ohio RR 13,100 26,700 v ' Mills Carolina ;. _ Zinc-Lead Capital Admin Co class A 1,090 1,080 preferred Dry Ginger Ale 5 Canada Southern Ry Cd-100 Canadian Pacific Ry 25 1,010 145,200 1,200 3,900 5% 21% Oct 23 stock 50 2% 32 — 2% 2% 2% 33% 353/4 36% 76 110% 112% 27% 28% 100 110 111% 3 38% 75 111 Sale 110 Oct 2 111% Oct 5 28% Oct 2% Mar 28 3 19 9 49 103A Aug 3 Jun 25 67% Apr 107 % Jun 17 72 15 25 27 28% Sale 26 3/4 Oct 6 31 22 96% 99% 96% 99% 98% Oct 8 100 Oct 14 793/4 101 80 48 2% 38 75 Jan Sale 80 3/s 82 793/4 Oct 1 81 Oct 21 48 50 48% 49% 95% May 11 77% May 14 47 May 2 May 11 Jun 38% Oct 3 14 6 8 Mar 10 112 Jan 3 29 Jan 5 100% July 27 84 % Mar 10 50 Jan 26 New York Aggregate Salee ?Lne<i n«t Oct* olUl/IVo 79,500 62,600 13,700 8,100 20 Cluett Peabody & Co 135 * * 79 63 Corp—* Colgate-Palmolive-Peet Co.* $4.25 preferred ; * Collins & Aikman * 600 100 Corp.* 100 100 100 18~800 '500 141,300 10,900 54,300 4,780 180 Class A Coca-Cola Internat'l 5% conv preferred Colorado Fuel & Iron Colorado & Southern 4% 1st preferred 4% 2d preferred 2,340 7 100 Coca-Cola Co (The) 31,200 13,990 22,180 8,390 2 850 5 170 1*490 Columbia 6 900 8^700 25,300 40,400 1,200 101,200 7,600 15,100 Commercial Credit -10 4%% conv preferred—.100 228,900 Comm'l Investment Trust—* 3,800 $4 25 conv pfd ser of 1935.* 169,500 Commercial Solvents * 669,200 Commonwealth & Southern * 155,600 $6 preferred —* 325,100 Commonwealth Edison Co_25 4,900 Conde Nast Publications—• 68,600 Congoleum-Nairn Inc * 383,400 Consolidated Aircraft 1 31,900 Consolidated Cigar—.: • 1,800 7 % preferred 100 3^580 6%% prior pfd— 100 220,700 Consol Coppermines Corp..5 591,300 Consol Edison Co of NY Inc* 46,700 $5 preferred ■—* 7,100 Consolidated Film Industry 1 16,800 $2 partic preferred * 13,300 Consol Laundries Corp 5 729,200 Consolidated Oil Corp * 34,000 ConsolRRof Cuba 6% pfd 100 89,700 Consolidation Coal Co.—25 16,300 5%~ conv preferred 100 500 34,200 83,600 4,500 110 170 40,700 110,800 5,900 1,700 2,000 700 75,300 1,900 7,200 1,400 tConsumers Power Co— 6,390 80,400 109,200 10,800 183,900 26,300 87,900 323,700 267,700 11,600 30,600 700 4,600 I,840 23,280 165,800 16,500 230, 5,650 $4.50 preferred • Container Corp of America 20 Continental Baking Co * 8% preferred 100 Continental Can 20 Continental Diamond Fibre 5 Continental Insurance__2.50 Continental Motors 1 Continental Oil of Del 5 Continental Steel Corp.—• Copperweld Steel Co 5 Conv pfd 5% series 50 Corn Exch Bank Trust Co 20 Corn Products Refining—25 Preferred 100 Coty Inc 1 Coty International Corp—1 Crane Co 25 4,000 4,700 €6,300 21,600 28,200 182,500 940 8,230 3,800 8,300 28,800 18,800 8,000 1,600 41,300 9,300 72,300 Crown Cork & Seal $2.25 conv pref Crown Zellerbach Corp 12,300 600 5,880 46.800 139,400 Sale 62 Sale 103% Sale Sale Sale ,• - 1 81% Oct 8 62 Sale 15% 103% 104% Sale 14% 105 Sale 14% Sale 15 Oct 104 Oct 21 110 Sale 15% Sale 3% 4% 4% 4% Oct 1 5% Oct 19 3% 3% Oct 3 4% Oct 23 % July Sale 15% Oct 26 8% Apr 17 15% Oct 26 1 15% Oct 26 8% Apr 24 15% Oct 26 Sale 1% 1 % Oct 1 l3/4 Oct 26 2 1% 41% Oct 31 37% Oct Sale 33% Sale 41 Sale 33% Oct 1 30% 32 37% Sale 30% Oct 5 560 190 700 8,300 10 374 29,900 2,300 290,300 26,100 350 4,180 100 % Mar 17 105% Oct 15 7% May 12 10 % Oct 8 Sale as Sale A Oct ii Oct 8 6 17% Apr 23% Jan Sale 35 % Sale x20% Sale 21% Sale 19% Oct ' 5 2 2% 2% 2% 2% Oct 5 2% Oct 5 1% Jun 3 3% Jan 7 Sale 15% Oct 6 16% Oct 29 12% Apr 22 16% Sep 26 1 28 21% Oct 26 29 6 Sale 16 % Sale 17% Sale 20% 21% Oct 22 10% 10% 10% 11 11% 10% Oct 2 11% Oct 27 9% Aug 15 Sale 87 89 86 88 87% Oct 5 89 Oct 13 74% Aug 19 89 92 Oct 7 92 Oct 22 83 Apr 20 97% Feb 3 4% Oct 1 53/4 Oct 21 4 Sep 11 7% Jan 14 16% Oct 31 Jan 16 Jan 7 Sale 16 Sale 88% Sale 4% 13%" Sale 83 % 84 % 7% 88 Sale 5% 17% Oct Sale 89 13% Oct Sale _16% 89% Oct % Oct Sale 2 2% 2% Oct 7 Oct Sale 6% S»le 6% Oct 5% 5% 5% 4% Oct 7% 7% Sale 6% Oct 15 Oct 22 36 Sale Sale 23% Sale 6% Sale 38% Sale 3% 23% 19 10% Sale Sale 6% 15 163/4 Oct 24 Oct 30 28 21% Apr 29 103% Jan 28 863/4 Oct 15 82 1 16%Oct 24 11% July 4 2% Oct 2 Oct 6 98% Oct 2% Apr 30 Oct 19 4 Sale 98% 97 26% Sale 23% Oct 8 27% Oct Sale 6% Oct 5 6% Oct 22 40% Sale 77 23 6% Apr 9 15 28 22 30% Apr July 8% Jan 5% Sep 28 Jan 7 4% Oct 29 26"% Oct 29 Oct 30 42 38% Oct 1 40 3/4 Oct 31 4% Sale 33/4 Oct 1 4% Oct 29 Sale 23% Oct 1 26% Oct 29 17 Apr 8 23 17% 21 Sale 17% Oct 2 21 Oct 31 15% Apr 29 20 Sale 10 Sale 9% Oct 30 11% Oct 8 8% Apr 29 12% Jan 5 46 Sale 46 Oct 31 48% Oct 5 13 51 % Jan 30 34 34% 34 Oct 27 35% Oct 15 35% Oct 15 34% 52% Sale 49 Oct 1 53% Oct 21 55% Jan 9 170% 173% 174 Sale Sale Sale 2% 2% 33/8 3% Oct A % 3 16% Sale 16% Sale 7% Sale 8% Sale 25% Apr Oct 2 23 2% May 22 179 i! Apr 8 10% Apr 17 14% Oct 27 85 Jun 15 98 12% Jan 2 16% Oct 9 1 9 9% Oct 23 19% Feb 5 Oct 19 16% Oct 9 2 9% Oct 23 > 17 % 18% 16% Oct 6 18% Oct 38 37% 39 37% Oct 29 40 % Oct 14 11% 11% Sale 11 % Oct 7 12 % Oct 20 19 85% Oct 2 383/4 Oct 31 84 83% 85% 85 83% Oct Sale 30% Sale 38% Sale 30%. Oct Sale 70% Sale 82 Sale 70% Oct 1 82 Oct Sale 10 10% Sale 8%'Oct 8 10% Oct 31 Sale 7 10 'Sale 9% 103 Sale 10 10% 17% 9% 20 18% 20 27 Jan 8 25 38% Oct 31 41 27 May 19 23% May 20 Oct 15 31 Jun 25 82 8% Jun 26 13% Jan 14 27 63 7% Oct 31 5 Jun 29 9 Jan Oct 14 100 Oct 24 88 Jun 13 140 Jun 84 Oct 5 85 Oct 31 74% Jan 2 85 9% Oct 5 11 14 63/4 Oct 18 Oct 26 Oct 1 13 V* Jan 14 Mar 14 19% Sep 12 14 13 Feb 18 98 Jan 7 13 Jan 2 2 Oct 14 90 97% 100 1% Sale 3/4 Oct "~2 2 3 Sep 8% May 29 Oct 10 18% Oct 27 Sale Sale U Apr 77 95 Sale 7% ' 1 . Oct 12% Sep 88% Jan Mar 27 »' 32 31 Sale 53/4 May 14% May 21 17 36% 84% ti July 15 3 20 Oct Sale Sale 2 5 % Oct 98 Sale Sale Oct 3% Jan 179 14% Oct ' 7% Oct 16 Mar 45 24 42% Apr 17 159 Apr 17 7 Oct 2% May 3% Oct 21 23/4 Oct ► 45 83% 4 26% Sale x49 % 12 13 96 % Jan 28 13% Oct Sale xl78 3% 3 2 6 29 83% Oct Sale Sale 46 172 May Sale 6% 9% 50 46 22 15% Sale 17% Sale 3 36% Sep 47% Sale 18 % 8% Sep 21 84% 98 13 8% Jan 7 Jan 36% Sale 97% 10 4% Jan 34% Sale 3 Sale 26 22 Sale 13% 8 Oct Oct 9 Oct Sale 84% Jan 3 3% July 30 29 31 6 33 35 33% Sale Oct 7% Oct 8 24 7 3 3 7% ■4 9 4% May 13 2% Oct 4% 96 1% Jan 10 31 6% 2 26 Oct 4% 24 7. 14 8 Feb 94 9 Apr % Jun Apr 7% Oct Sale 113/4 Feb 28 Apr 25" 78 26 2% 8 21% Mar 25 May 20 A Oct 13 Sale 7% 15 T6%Ocr3r ~T" 83% Oct % Sale 92% 13 2% 98 23% 7% 41 3% 22 % 30% 54% 159% Sale % Sale Sale 89% 89 Sale -Sale- Sale 18% 18% 29% Sale 19% Oct 2 30% Oct 30 13% May 19 30 % Oct 30 141 16% 8% 24% Sale 16% Sale 17% Sale 16% Oct 5 20% Oct 15 12 30 20% Oct 15 Sale 7% Sale 8% Sale 7% Oct 1 Oct 21 5% May 20 9% Jan Sale 22% Sale 223/4 24 25% Jan 12 83% 95 95 9 95 Oct 23 80 88% 44 47% 63% 15% 16% 16 23 80 Jan '77 Oct 31 44 Oct 21 Oct 3% 3% Oct 183/4 17% Oct 21 10% 10% 11 Sale 11 108 Sale 108 Sale 109% 19 7% Sale 73/4 Oct Sale 23% Sale 28 Sale 29 % 10% 28 11% Sale 10% Sale Sale 33/4 Sale % % % Sale - Mar 16 8 % Oct 24 26 ~16% "sale 8% Jan 5 24% Jan 14 16 29 25% May 12 9% Apr 25 7 2 11% Oct 19 13 2% May 21 4% Jan 27 H Oct 24 16 17 173/4 163/4 Oct 1 q 16% rw, Oct 16 18% Oct 13 25 Sale 24% Sale 22% Oct 1 39% 373/4 38 373/a Oct 22 8% Oct 37 Oct 26 38% Oct 2 26 Jan A Jan 14% Apr Apr 21% Oct 14 5 86% Oct 13 Feb 13 2 9% Oct Sale 21 Sale 20 Oct 5 21% Oct 14 16% Mar 85% 86% 87 85% Oct 3 86% Oct 13 70 83/4 Oct 9 Jan 8% 8% 83/4 8% Oct Sale 36% 36% 36% Sale 36 % Oct 26 36% Oct 13 32% May Sale 22 Sale 223/4 233/4 213/4 Oct 9 24% Oct 26 16% Apr 10% 11% Sale 12% Sale 9% Oct 9 13 % Oct 24 67% 66% Sale 703/4 Oct 21 51 Sale 116% Sale Oct 21 95 Sale 14% 163% Oct 13 13% Mar 15 15% 5% 15% 5% 66% Oct 1 1 15% Oct 5 123 21 3 163/8 Oct 13 23/4 Apr 9 7 Oct 23 Jun 20 23 13 8 Jan 8 10 8 112 Feb 26 120 July 27 26 102% May 20 144 Jan 2 126% Oct 13 120 126% Jan 7 Oct 31 111% Mar 14 118 6 Hale 129% Sale 1183/4 Oct 1 132 Oct Sale 125% 126 126 Sale 125 Oct 19 114% 118 118 Sale 117 Oct 2 117 703/4 Oct 124% Jan Oct 8 9% n May 21 Apr 29 Oct 5 Sale 13 26 13% Jun 7 9% Oct 115% Oct 4% 36% Oct 243/a Oct 7 23 14 Apr 10 1 10 115% 120 8% 8 115 % Oct 4% Oct 9% 9% 115% 117 Sale 118% Sale 120 9 73/4 July 17 15 116% Oct 19 7 7% 85 Sale 27 39% Aug 24 9% Feb 9 20% 122 16 33% Apr 24 6% Aug 24 Sale 693/4 Oct Jan 27% Jan 28 7 37 5 18 22 21 16 Jan Sep 18% Jan 2 Oct 14 Sale 120 1 % 23 37 70 8% 23 20 30 19 Oct 38% 9 Oct 11% Feb 15 15% Oct Sale 8 4% Apr 18% Apr 23 37 9% Jan Oct Sale 22% 8% 110 11% Oct 43 Sale 113% 19 102 16% 36 143% 125 26 8 22 37 35 • 8% 17% 67% 3% 17% Oct 11% Jan 4% Oct 13% 24 8 15% Jan 31 1 14 32% 19 10 % 66% 123 14% 10 26 % Oct 15% 3% Jan 11% Oct 3% Oct % 2% Apr 30 9% Oct 3% 21 21 11% Oct 10% Oct Sale 31 Oct 24% Oct Oct 293/4 11 9% Oct 18 108% Oct x20% Oct x20% 77 22 4 7 Aug 12 1 Sale 7% 17 12% Jun 18 10% Oct -■3 107% Oct Jan Oct 21 3% Oct 6 • 6 173/4 Oct 1 3% , 18 Oct 16 163/4 Sale 27 27% 10% 11% 7 Sale 3% Sale -ft % 17% Sale 13 95 68 3% 21% 243/4 Oct 23 Sale 17% 112 30 Oct Sale 2% 109 22% Oct 17% 15% Sale Jun Jun 77 Sale 16% 3% 9 94 Sale 100 15 Du Pont de Nem & Co (BI)_20 $4.50 preferred • Duquesne Lgt 5% 1st pf.100 ii Jan 44% Jan A Jun v 3% 8V4 112% For footnotes see page 26 21% July 31 20 35% Oct 31 Sale * 500 Duplan Corp 8% preferred 102 27% Oct Sale Detr Hillsdale & S W RR.IOO 5,900 71,200 14,800 5,400 3,500 12,300 15 10% Oct ; 8 32 96% 100 —* • Partic 6% preferred 25 Diamond T Motor Car Co..2 Distil Corp-Seagrams Ltd..* 5% preferred w w 100 Dixie-Vortex Co. • Class A • Doehler Die Casting Co • Dome Mines Ltd • Douglas Aircraft Co Inc • Dow Chemical Co • Dresser Mfg Co • Dunhill International. 1 13 105 % Oct Sale Sale Diamond Match 28 2 9% Oct 99 Devoe & Raynolds A 8 Oct 28 3/4 Oct 2 29 Sale 14 30 24% Sep 16% Jan 9% 97 30 27 105% Oct 104% 110 5 39,800 4,500 1,300 37,500 38,100 2,800 53,200 Oct 20% Jan Sale 100 105,900 216,700 27,900 91,300 173,300 246,800 13,700 302,600 35 91% Apr 9% 18 II,300 8 7 Sale 33 2,080 Jan 24 13 16% 40% 10% .23 19 28 • * 5 —5 11% Oct Oct Sale Davega Stores Corp Conv 5% preferred 2 283/4 Oct 12% 6% • 5% Jan 27% Oct Cream of Wheat Corp(The)2 Crosley Corp (The) • 130 6,400 Oct Sale 90 Davison Chem Corp (The).l Dayton Pr & Lt 4%% pfd 100 Decca Records Inc 1 Deere & Co • Preferred 20 Deisel-Wemmer-Gilb Corp.10 Delaware & Hudson 100 Del Lacka & Western 50 tDenver Rio Gr & W pf.100 Detroit Edison 20 4,340 38,500 228,500 82,900 55,700 30,600 23,900 24 102 Sale 105 28 1 67,000 800 22% Oct 100% Oct Sale 2 15,200 1,050 27 A Oct 2,100 16,600 18,100 82,700 12,300 Oct 94 8,200 17,500 28,300 35 113/4 Oct 200 1,400 3,000 17,500 1,700 3 n 1,200 2,030 3,400 Oct 32 Sale Inc 13 19 97 Cutler-Hammer 6 Oct 13 13% Cushman's Sons Inc7% pf 100 $8 preferred • Jan 77 Oct 22% Sale 54,200 54 11% Oct 99% 101 27% 1 Mar 16 77 10% 104% 106 Sep 1 34% 7 29 51 1 10% 23% I3/* Jan 45% Jan 31 8% Oct 34 103 4 14 1 73% Oct Sale Sale Sep 30% Sep Sale 76% Sale 11% 60 22 5% Sep 22 5 Sep 21 1 30 90 4% Sep il% Oct 96% Curtis Publishing Co (The) • Preferred * Prior preferred • Curtiss Wright Corp 1 Class A 1 26 11% Oct Sale Cuneo Press Inc 4%% preferred 2 18 % Jan Sale 94 Cudahy Packing Co 13 Jan 15 31% 42 22 2% 14% 20% 10 % 86 94% $5 conv preferred • Crucible Steel of America..* 22 18% Oct 105 14% Sale 6% 12% 89 % 7% 1% 5% 6% 4% 20 105% Jan 15 8% .ft 30 Sale 30% Sale 25 Sale 73% 108 May 9 Feb 16% Oct 470 11% 97 16% 1 23 11% 92% 100 % Apr 3% 85 4,000 8 Sale 97 107,900 2% Oct 13% May 9 3% Oct Sale 85% 14,100 16% Oct May Sale 99 590 1 2 96 4 79 8,500 5 4% 95 207,700 8,710 33,700 640,600 7 1 21 16 19 10 13 27/a Sale 200 25 10% May 31 Oct % 123% 82,300 3,990 6,900 111,900 97% Apr Oct 14% Oct 12 preferred 25 11% Mar 13 105 16 63% Jan 28 Feb 8 30 18% Oct 1 22 Sale conv 55% Jan 3 Oct 81% Oct 56% Mar 24 23 5 36% Jan Oct 105 14% Oct 104% Oct Sale 16% 94% 5% 148 16 % Oct "l7 Sale 16% 105 105 107 22 Jan 139 470 118 74% 23,900 16 Oct 1% preferred 100 5%% conv preferred—100 3,500 3 Oct 62 78% 11 7% 7,630 Oct 148 75 % Oct 5'& preferred 100 Cuba RR 6% preferred—100 Cuban American Sugar—10 3,960 32 16 63% 27,600 14,850 204,000 180 23 80 5,200 2,190 16,300 520 Oct Oct 44 1 -93 100% 8% 30 Jan 32% Apr 28 25% Apr 24 1% 52 68 ..20% 1 78% Prices Prices Prices 43% Oct 21 40% Oct 560 560 800 Sale 62 75% 60% Sale 65 152 148 148 143 148 5% Sale 23% 26 5,000 1,320 26,600 25,300 1,200 36,200 2,900 13,000 67,200 48,400 3,200 6,000 Sale 45 64 172,900 33,800 36,500 43% 30% 12% 13% 1% Sale 49 Sale Class B 2.50 Columbia Gas & Electric—* 6% preferred series A.100 5% preferred -100 Columbian Carbon * Columbia Pictures Corp * $2.75 conv preferred * 9,800 29,700 Sale Sale Highest Sale Lowest Sale 148 40% 12% 2.50 3,830 152,700 Ask 31% % 1% % 1*620 200 Bid Ask Sale 12% 36,700 525,800 53,000 26,200 Bid Sale 12% 102 125,100 9,700 500 Opening or 1 SINCE JANUARY Highest Lowest Sale Prices Oct. 81 Closing or Broadcasting System Inc class A 54,500 . Oct. 1 Sale 105 16 6,600 20 43% 34% • * 100 Preferred 86,700 200 Climax Molybdenum Co 590 5,100 — Opening or Bid Ask Par RANGE PRICES IN OCTOBER- Price Jan. 2, Stock Exchange cnPAr^lTC! Jan. 1 Shares Shares EXCHANGE—STOCKS STOCK N. Y. 18 118 Apr 28 24 29. I Aug Aggregate Sales In Shares Stock 2% Sale 3 3% Sale 134 135 ya 1,300 13,000 136,200 Electric 30,100 106,200 Electric 4,800 20,400 26,100 20,100 15,500 111,700 108,300 65,500 31,300 Edison 8,700 Auto Lite Musical El Paso 11,100 1,800 11% Oct 20 11 Oct 7 15 Jan 21 30 y4 Oct 20 20% Jan 2 30% Oct 20 12% Sale 11% Sale 13 Sale 11% Oct 1 13% Oct 8 10% July 2 13% Jan 5 % % 1% 1% 1% 1% l%Oct 13 1% Oct 2 16 1% Oct 2 % Sale 1 1% 1% Sale 1 30% Sale 29 Sale 32% Sale 29 29 . 22% Sale 22% Oct Oct 26 19% Apr 24 44% 45% 44% Oct 14 45 Oct 8 49 Mar 16 Sale 111% Oct 30 112 Oct 9 39% Apr 107% Feb 27 111% 16 112 Oct 9 ;3 Sale 1% Oct 2 3y8 Oct 26 1% Apr 17 Sale 22% Sale 44 44% 45% 108% Sale 110% 2% Sale 2 Sale 55 57 54 Oct 20 58 Oct 7 40 Apr 28 66 Jan 30 60 57% 60 56 Oct 21 59% Oct 7 46 July 27 73 Jan 5 76% 61 62% 63% Oct 47-X Apr 24 83 Feb preferred series 23% 24% 23% Sale 27% Sale Sale 8% 93 20% 20% 8% 9% J3.%— Sale17 17% 21% Sale 23% Sale 21% Oct. 5% 6% 6% 7% 133/4 143/s 14 Sale 13% Oct 15 14% Oct 85% 10% 40 81 Sale 75 79% 79 Oct 21 81 Vz Oct 14 Sale 11 Sale 8% Oct 1 11% Oct 23 7% Apr 40% 41% 21 29% Apr 19% Sale 89 Sale Sale 2,410 24,500 15,675 97,000 700 4,600 1,100 9,600 100 1,000 6,900 35,300 6% 12,400 100 class A—• 1 20 (Robt) preferred 23 41% .Tan 20% Oct 104 Oct 3 8 26 33% Oct 9 13 Sale 10% Oct .1 13 y» Oct 8 29% Apr 9y4 Jan 2 13% Oct 8 94 96 94 Oct 23 33% Oct 9 86 May 14 96% Jan 15 23 Sale 24% Sale 22% Oct 14 25% Oct 20 15 Mar 27 25 Vz Oct 20 19% Oct 3 18 Apr 21' May 22 21% Feb 5 5 V8 Jan 13 Aug 28 36% Mar 19 3% 19% 17% 18% - 18% Oct 9 3% Sale 3% Oct 1 30% 31% 30% Oct 22 Sale 31 9ya 9 9% 4% Oct 8 3 Oct 3 28 9% Oct 23 33 8% Oct 5 35% 36 y4 37 35% Oct 6 37 Oct 13 Sale 11% 11% 10% Oct 1 11% Oct 13 122% Oct 14 15 y4 Oct 7 125 121 123 129 17% 17 15% 125 Oct 22 17% Oct 23 8% Sep 30 27% Mar 14 11% Jan 3 30 Oct 13 28 12% Jan 26 May 28 134% Feb 21 9y4 Apr 114 39% Feb 14% Sep 26 37 17% July 14 6% Sale 39% Sale 38 37 Sale 35% Oct 19% 17% Sale 17 18 % 17 Oct 18% Oct 28 94 1% 2 96% 92 Sale 93% 95% 92 Oct 95% Oct 27 1% 23/s 2% 2% Sale 2% Oct 2% Oct 23 1% Jan Sale 1% lS/8 1% 1% 1% Oct 2 Oct 20 1% Jun 23 10% Sale 8 8% 9 9% 8% Oct 9% Oct 20 8 28 11 Jan 3 17% 18% Oct 16 8 21 Jan 20 7% Sale 6% Oct 26 Oct 7% Oct 1 5 Jun 13 Oct 21 38 Oct 8 38% Oct 8 6 27 40 18% Sale 31 19% Oct 15 3% Sale Oct 1 3% Oct 24 7% 7% 8y4 7% Oct 8 8% Oct 13 11% 9% 9% 9 9% 9 Oct 2 9% Oct 23 52 Oct 16 Apr 15% Apr 85% Apr Sep May 10% Feb 45 7 May 27 29 38% Jan 3 24 19 Jan 3 10 95% Oct 27 6 2% Sep 2% Jan 1 3 • $6 • preferred Amer $8 5 General Cable Corp tPreferred 600 3,370 Gas $5 & Elec Sale 79% Sale 74% Oct 19 Sale 18% Oct 129 130% 19 128% Sale Sale 273/4 Sale Sale 39 113% 116% 33% Sale 27 % 80 81% • Sale 115 115% 1 29% Sale 1% Gobel 44,800 30% Oct 21 30 34% Oct 20 113% Oct 28 114% Oct 26 1 Sale Oct 1 1% Oct 26 84 88 88 Oct 6 90 Oct 9 Sale 85 Sale 77% Oct 1 87 Oct 26 Oct 21 129 Oct 5 38% Oct 126 41% Oct 1 125% Oct 16 17% 19% 16 Oct 9 19% Oct 29 3 3% 2 2 • Service • 11% 5% 5% 107% 106 Sale ft 11 • Sale 11 103% 113 % 38% 16 2% Oct 24 10 3 »/8 3% Sale 3% Oct 4% Oct 13 Sale 102 % Oct % Oct 13% Sale 13% 106% 105% 27 16% Sale Salt Sale Sale 9% 9% Sale 59% Sale 65 20 14% Sale 14% 13 14% 109 * 11% 12 7% 3 102 8 12 Sale 4 48% 57% Stock Teleg Co (B F) Co 1 100 —• preferred • Goodyear Tire & Rubber—* $5 conv preferred • ft 2 13 July 29 30 Jan 3 3% Jan 6 14% Oct 10 53/4 Jan 31 107% Jun 5 % Oct 13 Mar 11 29% Oct 19 26 14% Apr 8% May 55% Jun 13% Mar 5 15% Oct 26- 19 y8 Oct 13 13% 12 Oct 14% Oct 14 3% Oct 4% Oct 23 60 ya Oct 28 Sale 58 59% 2 104 Oct 4% Oct Sale / Oct" 16 5y4 Oct 2 54y8 Oct 55 Oct 2 15% 13% Oct 16 Oct 24 42% 40 42 Oct 23 55 Oct 16 % A hi A Oct 3 Sale lS/8 Sale 1% 2 1% Oct 1 743/4 29 % 41% Oct 128 Apr 23 % Mar 26 Oct • 10 23 Oct 1 Brewing Co 131% Feb 101 12 40 26 19 103 40% 9 Oct 13 15% 38«/„ Jan 87 31 107% Sale 15 102 %Oct 104 37% 1% Jan 29 y4 Oct 9 preferred—50 July 24 105% Oct 14% Oct conv 5 116 y8 2 14 15% 21 31 13% Oct 133/4 30% Oct 40% Jan 31 Sale 13% 1 Oct 27 13 4% 128% Oct 3 21 54% 4 2 Mar 9 9% Oct Sale 14 90% Feb 20 % Jan 65% Oct 54% 10 14% Oct 1 4% 17 3% Oct 9% Jan 27 1 53% 14 26 10% Apr 19 Sale Oct 4% Oct 9 9VA Oct Sale 5% Oct 124 14% Oct 16% Oct 8ale 5 16 1 13% Oct 59% Oct 5 13 Jan 46% Feb 2 Sale 12% 6% Oct 104 Jan Sale 59 58 22 20 Sale 4% 52 % Jan 27 9% Sale Sale 46% 103% 20 Oct A 18% 15% 112 17 13 10% Feb U Oct 14 Sale r29 3% Sep 24 8% Oct Oct Sale % 26% Apr 10 13% Aug 31 1% May 13 10% Mar 11 3% Oct 105% Oct Sale 11 103 Sale 8% 18% 2 14% Oct 105 29 Jan Oct y4 Mar 25 30 13% Oct 104 61 64% Apr 122 2% 32 28 5 Sale 102 21% Apr x23% Apr 24 111% Apr 29 % May 13' 13 2% 32 29 16 14% 100 Apr Apr Sale 4 120 122 Sale 17% 71 126 126% 127% 13% 23 y4 22 * • Sale 128% 62 1 Oct Sale (The) 26. 1 893/4 • footnotes see page 128% Oct 29 preferred $5 2 77% • & 8 25 Advertising A_* Brothers Goodrich Sep 16% Apr 873A • Goebel 71 20 83 (Adolf) 29,600 6,400 21 1 preferred 6,300 27% Oct 33 Sale 33% 114% 118% 11 16 Oct Oct Gillette Safety Razor 4%% Sale Oct Sep 6% Sep 19% Oct 96 130 30% * Co 128 82 106 29 125 General Tire & Rubber Co_5 Gold 127 121 1% 50,900 $6 2 Sale Refractories Glidden Apr 28 2% July 31 9 133,500 Glmbel 17 10 13,600 66,400 26 9% Oct 20,900 12,700 Oct 4% Oct 3% Oct 743/8 11 3% Oct 2% Oct 530 22,680 124 119% Oct Sale 7% Oct Corp 1 Castings $6 pfd_* General Telephone Co 20 Gen Time Instrument Corp * 6% preferred 100 2,680 127 3% Shoe conv 4 Sale Steel $5 124 3% 2% * 100 Gen Realty & Util Corp 1 $6 pfd opt div series • 43,600 Sale 3 s/8 8% General Railway Signal 6% preferred 12,100 1193/4 Sale 47,600 Gen Sale 40% 3,900 General 2 125% Public General 3% Jan Sale preferred 18,700 14 Sale General 20,850 5% Oct 125 780 47,800 Oct Sale 22,400 3,380 5 124 Corp 110 8,500 2,500 Sale 5% 10 • Motors 2,600 900 12 2% Precision Equip Corp—* General Printing Ink 1 5,900 Sep 127 Common 76,400 35 Sale Gen 120 Mar 21 100 preferred 1,000 98 40% Oct 2% * . preferred 18,800 13 23 2 7% A—• cl preferred A Gen Outdoor $6 6% Oct 103% Oct Oct 2% • • Mills General 1 23 37 Sale 18% 25 5% Oct 103% Oct 5% Sale 3% Apr 6% Sale 92 13 Sale Sale 17% Feb 103 y4 37% 85 51 39 Sale 8% • Foods conv 5% 16 2Va • Corp $4.50 preferred $6 Oct 2% July 3 6% Apr 22 8% Apr 17 102 103% 105 6% 52 8% 100 General General 3 100 7% preferred General Sale 54 • General Cigar Inc 1% 53^ 3 • Class A . 4% 49% 52 3% 5 • Bronze 48 105 105 41% 3% 112% Transp Corp—_5 Baking Co preferred General 50 4% Investors—• American Gen General Electric Co For 30 Sale Sale 972,800 18,290 7 Jan 11% Oct 97% Sale 202,300 299.300 87 10% 6% 13,000 38,000 30 18% Jan 94 3 110,700 4,600 45,600 2,190 3 27 19 41,400 6,260 540 13% Jan 87 % Apr 6% 3,790 294,000 29 8 ,,.,..4%,.Feb.- A, Sale • Industries General 290 21 26 Sale (The) 15 Oct 18% 62,400 45,000 23 41% Oct 20% Oct 104 6 10 47 8,100 4,200 30% Oct Sale 5 3 Gen 500 32% 14 Oct ? Inc—1 Co Wood 77,400 63,800 Sale 1 19% Oct 18 Apr 43 5% 14,500 10,050 39% Oct 101 preferred 10 Gaylord Container Corp—5 5%% conv preferred 50 Gamewell Gar 1,900 700 22 2 Apr 8 —.3.X;J.Uft...30.. ■i 11% Apr 28 76 • July 30 353/4 18% preferred 11% Oct 22 __ 3%. •QatL. 38 1 (The) 24% Jan 16 20 38% 8 38 37% Inc 31 5 1 48 10 Co Jan 11% Oct 15% • 100 Gabriel Co 93 10% Oct 83/4 Co pfd Gair 10 11% 17% Freeport Sulphur Co Fruehauf Trailer Co 2,800 5 69% Sep 10% 303/4 26,100 8 % Jan 10% 4% Sale conv 22 10 21 5% Jun 13 31% Sale 6 22%. Oct 10 100 Sugar 27 Oct cl A-* Simon 29 7% Oct 22 (The) Franklin 16 29% Jan Sale Follansbee Steel Corp Francisco 21 37% Jan 30 22% 18 130 Oct 28 Jun Sale 16% 18% 115 23 19 22 32% • -25 . Ji Jan 27% Apr 27 103% 104 18 8 Oct . 13 23 80 8% 28% Oct 21 73% Oct Sale 4 5% Oct 4 27 26 Oct 84 23k. Jan 4% Sep 6% Oct 34% Oct 81 3%—3_%... 44 23% Oct i. 74 Sale 97% • 1 72 9% 96 • preferred -S 1 13 2 23 7% 86 • prior pref 28% Oct 2 4% Apr 24 20 May 20 13 35% 6% 6% Oct 26 % Oct Sale conv 23 32% Oct Sale 7% Oct 2 34% 19% Stores 10 2 1% Jan % 39 3/8 preferred 3% Jan 32 y4 Jun 33% 99 % 102 conv 23 26 n 14 5% * 17 23 323/4 90% Ftorshelm Shoe Oct 17 % Oct 10% Oct % % 37 35 * (The) 23% *\ Jan 21 4% Jun ^4 31% % 2.50 Corp 13% 68,800 12,200 4% Oct 90 3,700 12,600 2 5 3 Co— Buffet 11,900 3,800 . 4% Oct Sale $4.50 preferred Florence Stove Co 370 60 3% Oct 6y8 60,860 5,600 4% Sale 7,700 47,400 Oct Oct 4% 7,030 18,900 10 42 Sale 3,980 47.400 6 17 4% 103/4 33,600 Oct 40% Oct 4 35 14,300 Sale Sale Sale Pale 1,600 5,200 8,500 9% 41% 3% 32% 128,700 1,360,100 38,200 5,400 ,, Sale 11 4.460 23 1% 31% 290 17 10% Oct Sale Safe 240 • % Oct 7 8% 1 103,100 ^463,500 110 2,050 •17,500 1,500 13 40 Vz 10 1,890 Oct 8% Oct Sale 10 180 •ft Sale Sale Inc 13,100 '6 A 9% Cleaner—5 Vacuum 6 58% Oct % Sale 32 9 4 100 A Sale 59 % Sale 33 of beneficial int pfd Sale 3s, 5% Fair 1,350 5 60 Machinery Corp 1,800 3% Jan 55 Foster-Wheeler 5,700 23 3 55 Food 8,700 18 27 Food 33,400 35,200 26% Feb Oct 33% Oct 8,190 680 27 29 1 46,100 2,260 6,700 23 33% Oct 5 31% Oct 24,200 200' 32% Jan 2 25% Oct 33% 1,600 760 23 Jan Sale 33 2,200 3,000 Apr 29 Sale 7,100 49,200 17,100 15 29 Sale Flintkote Co 4,970 30 23 31% preferred series A_100 First National Stores * 4,300- 10,400 27 35 y4 Jan 26 41% 6# 26,800 510 iy2 Oct 27 Sale 23% .Federal _MD.tQrJXr.uck——,—*Federated Dept Stores • 4%% conv preferred—100 Ferro Enamel Corp —1 Fidelity Phenix Fire Ins_2.50 Firestone Tire & Rubber—10 18,200 500 • 50 preferred —• Federal Mining & Smelting 2 Federal-Mogul Corp 5 24,000 7,000 2 17 y4 Apr 31 Co—3 $6 89,600 1,200 2,100 % Jan 31 74 Exchange 16,800 100 27 32% Oct 70 Eureka 7,500 77,400 1% Oct 1 72 Ctfs 25,800 1,700 5,600 16,200 2 65% 5 f/o 1,590 18,300 Oct Oct . $6 11,100 85,100 A Feb 28% 27 Fajardo Sug Co Porto Rico20 Federal Light & Traction_15 6,200 8 7 96,600 8,000 13 34% Oct 5 8,800 12,200 Jan May 16 Oct Fairbanks Morse & Co 4,600 Mar 28 26 11 6,500 400 170 8 27% Oct 38,200 ---^800" ""22,800 29 Sale 100 Evans. Products 31*500 7 176/ Oct 34% Oct Sale 1,700 * 28 Jan 11% Ex-Cello-O Corp 800 , 23 3% Oct 141 28% preferred 45,200 6,300 176 15 33 24 Sale 2,500 3,600 14 Oct 172 Sale 2 Apr 113/4 Natural Gas 48,400 150 Oct 177 33% Sale 2y4Jan 11% tErie RR common 53,000 3,100 108 28 Equitable Office Building— 45,200 237,800 182,000 1, 380,350 12,700 159,500 • 14 28 $5,50 preferred 3,270 16,500 11,100 Oct 3% Oct Sale Engineers Public Service—" $5 preferred 23,000 6,300 141 15% Endicott-Johnson 710 2 30% Oct 14'/a Power <Sc Light • preferred • $6 preferred • Electric Storage Battery—• 17,800 4,900 2 Prices 17 Industries— 400 700 ->3% Oct 134% Qct 16% Apr 23 20% $7 158,400 8,300 7,000 33% Prices .30% Oct 2 Inc shares 3,200 900 Sale Electric 5% 175 172% 173 ■— 31% Prices •i 1' (The)—5 Boat American 175 - 26% Oct 3 Stores Bros & Elec 100 4 Sale Sale 137% preferred Mfg Co Sale 1 Highest Sale Sale 3% 137% 6% Lowest Sale Sale 5 Eaton 100 30 Sale Kodak Co of N J_* 47.000 Highest Prices Ask Rolling Mills 130 48,000 26% SINCE JANUARY Lowest Bid Ask Eastern 6,600 2,700 Sale 27 Bid RANGE OCTOBER- Closing or Opening or 1 Eastman # Ask Bid Airlines Inc 87,600 1,040 6,700 Opening or Par IN Oct. 31 Oct. I 1942 Eastern 122,600 23,900 3,900 PRICES Price Jan. 2, Exchange STOCKS Shares 22,£00 York New Since Jan. 1 Oct. 19 STOCK EXCHANGE—STOCKS N. Y. November, 1942 % 58% 82 78% 73% 75 73% Oct 13% Sale 21% Sale 23% Sale 21% Oct 57 Sale 793/e Sale 79 79% 79 10 V* Sale 21% Sale 22% Sale 60% Sale 883/4 Sale 89 89% • 1 99% Aug 25 11 109% May 13 28 19% Jan 27 10 Feb 7 12 79% Jan 19 30 20 May 21 Jan 16% Jan 5 16 101% Sep 21 7% J°n 12 14% Oct 14 Jan 2 4% Oct 23 x4oy8 Mar 31 60 y8 Oct 28 3 110 Feb 24 4 Apr 28 May 4 12% Sep 8 5% Jan 50 65% Jan 27 16 24 37% Jan 2 44 Feb 4 % Jun 15 H Oct 26 - Oct 20 Jan 30 26 1% July 28 2 Jan 29 78% Oct 6 73% Oct 29 82 Feb 13 25 9 13 Jan 2 25 Oct 9 81% Oct 13 56 Jan 8 813/4 Oct 13 8 10% Jan 2 23% Oct 23 60% Jan 2 90 2 Oct Oct Oct 28 211/4 Oct 28 23 y4 Oct 86% Oct 15 90 Oct Oct 8 23 1 New Aggregate Sales ?L«cei Jan. 1 Oct. 5,800 34,000 '500 7,210 89,100 336,800 67,500 25,400 30,900 34,900 17,600 2,700 6,200 4,600 900 6,800 8,700 7,100 79,800 305,500 65,900 500 • 4,483 59,600 290 6,500 43,100 46,200 1,600 266,200 27,600 76,300 72,600 18,900 3,900 540 7,520 34,600 26,200 186,800 154,500 400 5,900 140 1,770 1,900 3,300 13,400 10,600 100 2,220 110 2,180 4,900 46,100 440 800 7,400 40 250 1,400 4,100 16,300 95,800 3,090 10,020 142,700 31,200 500 5,600 • Gotham Hosiery —* Preferred — 100 Graham-Paige Motors 1 Granby Consolidated Mining Smelting & Power Ltd—5 Grand Union Co (The) * Granite City Steel• Grant (W T) Co——, 10 5 % preferred --20 Great North Iron Ore Prop.* Great Northern pfd—.—* Great West Sugar * Preferred 100 Green Bay & West RR—100 1 Greyhound Corp (The) * 5%% preferred— 10 Grumman Airc't Eng Corp_l Guantanamo Sugar • 8% preferred 100 Gulf Mobile & Ohio RR • $5 preferred • Hackensack Water 25 Preferred A 25 Hall Printing 10 Hamilton Watch * 6% preferred 100 Hanna (M A) Co $5 pfd—* Harbison Walker Refrac—* 6% preferred —100 Hat Corp class A 1 6%% preferred 100 Hayes Industries Inc 1 Mfg Corp tHazel-Atlas Glass Co Hayes Hecker ' Helme Products Corp [G W)_— 2 25 1 —25** 1— 2,100 5,000 180 800 700 600 3,700 3,100 3,300 10 102,100 1,300 £3^—-7"preferred——,——100 14,000 Hercules Motors * 62,845 Hercules Powder * 2,240 6% preferred 100 6,500 Hershey Chocolate * 9,100 $4 conv preferred — * 2,100 Hinde & Dauch Paper Co.lO 3,800 Hires Co (C E) The 1 34,900 Holland Furnace (Del)—10 15,900 Hollander (A) & Son 5 31,800 Holly. Sugar Corp * 100 7% preferred— 100 317,300 Homestake Mining——12.50 13,200 Houdaille-Hershey class A„* 12,600 75,500 3,700 600 24,200 6,000 24,200 72,400 4,600 32,300 19,200 24,800 21,200 66,900 9,600 2,660 1,680 tHupp Motor Car Corp 1 Illinois Central RR; 100 6% preferred series A_100 Leased line 4% 100 RR sec stk ctfs ser A-1000 47,900 65,800 8,600 27,800 9,900 • 37,800 17,400 40 340 4,600 49,600 156,100 42,400 2,500 3,900 11,900 20,600 200 2,830 5,100 87,300 177,600 30,500 320,200 39,100 2,600 32,200 1,230 14,600 49,900 12,400 3,400 3,500 67,500 9,930 50,000 251,000 152,200 24,000 27,000 475,200 4,200 2,800 325,500 86,700 8,700 .8,690 500 7,600 80,200 16,500 2,700 3,000 1,600 27,000 13,000 100 600 179,500 1,600 893,500 64,663 24,100 1,100 11,600 11,100 60 700 4,300 34,600 39,200 2,300 13,900 4,200 30 2,800 5,700 500 20,900 200 121,900 1,440 6,600 278,600 16,200 21,800 12,000 38,200 40 400 56,200 2,600 3,300 2^800 44,6006,000 156,500 24,700 2 600 8,700 300 1,110 ? poo iQ.300 For % 4% Sale TVs 6% 28 23% 15 Va 21 % 25 % 139 54 32% 11% 11 13 -2°/8 48% 2% 20 % 23% 32% 8% 9 105 100 14% 146 4 5% 52 150 HVa 71 125 % 37 102% 12 12 14% 5% 14% 112% 36 26 27/b 31 % 2 18 3% A 6 14% 32% 2% 5 Co footnotes see page 26. I 108 155% % 10% Lowest Sale Sale Sale 2% Oct 3% Oct 7 20 1% Jan 7 79 2 1 4 Sep 10 6 6 Mar 8 6 Apr 77 Oct 16 78 Oct 7 11 1 Sale. % Oct 6 1 Oct 4% 4% Sale 4% Oct 2 5% Oct 21 8 7% Sale 7% Oct 28 8% Oct 8% 8% 7ya Oct " 1 8% Oct x58 19 4 ' 7% 7%- Sale . Sale 29% 26% 23% . 3 25 3 22% May 24% 7 23 24 18 % Sale 18% Sale 18 Oct 1 18% Oct 27 Sale 23% Sale 23% Oct 1 25 Oct 13 19% Jun 22 25% Feb 27 Sale 22% Sale 24% Sale 22 y2 Oct 1 24% Oct 13 22% Apr 28 28% Jan 27 Sale 137% 138 136% 138 60 70 Sale 31% 32 137% Oct 8 Oct 138 3 130 21 July 16 25 29% Sale 29% Oct 31 32 Va Oct 7 Sale 12% Sale 14 Sale 12% Oct 1 14 Va Oct 26 10% Apr 11% 11 11% 11% Sale 11 Oct 5 11% Oct 28 10 Sale 10% Sale 13 Sale 10% Oct 1 13 V* Oct 22 Sale 2% Sale 2% 2% Oct 5 2% Oct 1 82% 84% Sale 3% 29 % 24 y» 20% Sale 32 11% 11% Sale 9% Sale Sale 104 Sale 148 4% Sale Sale 57 158 12% Sale 130 Sale 106% Sale 83 Sale Sale 2% 79% Oct 85 Va Oct 2 29 4% Sale 3% Oct 1 4% Oct 24 31% Sale 29 V* Oct 1 33% Oct 23 22 22 25 22 Oct 3 23% Oct 15 33 33 35 32% Oct 16 Oct 2 11% 12 11% Oct 9 Sale, 8% 8% 13% 13% 10 % 100 Va 103 14% 135 4 85 3% 84 Sale 1% Sale Sale 61 ya 6% Sale 13% 13% 67 Sale 7 Oct 10 8% Oct 22 7% Oct 2 iya Oct 2 1% Oct 93% Oct 13 6% Oct 10 1 56% Oct 27 Oct 27 12% Oct 1 150 61 Oct 131 Oct 2 Oct 40% 41 38 95% Sale 92 11 Feb Aug 22 25 11 5% May 21 % Jun 45 May 4 141% Apr 9 10% Apr 28 1 21 51 Oct 19 125 20 Apr 27 Feb" 30% Mar 14% Oct 15% Oct 28 11 Sale 25% Oct 26% Oct 29 14% Jan Sale 36% % 1% 1 1 3 28 34% Oct 3 18 4% 'Sale 5 Sale •- \i Sale ; Sale % Sale 7% 4% 18 Sale 8% Jan 29 1 2% Apr 24 29% May 2 May 2 1% Aug 31 Jan 2 5% Aug 31 17 26 3% Jan 2 5 Oct 9 Jan 2 1% Apr 13 5 73 Jan 2 9% Oct 26 May 13 23% Oct 26 7% Oct 9% Oct 26 19% Oct 23 y4 Oct 26 13 40 Sale 36 Oct Sale 4 Oct 10% Sale 8% 9% 23% Sale 85% Sale VA Sale 13% Sale 12 Sale 28 89 92 154 160 32% Jan 2 5 2% Jan 2 4% Oct 10% Sep 21 16% Feb 4 6% Jun 2 14% Oct 23 24 28% Oct 20 12% Oct 31 Oct 2 14% Oct 23 28% Oct 20 23% Oct 85% Oct 1 1 92 Oct 20 158 21 Apr May Oct 17 74 Oct 22 8 67% Oct 28 100 Jan 8 158 Oct 22 Sale 63 65 65 Sale Sale 10% Sale 11% Sale 10 Va Oct 2 12% Oct 21 6% 6% Oct 5 6% Oct 13 18% Oct 5 21% Oct 13 18% Oct 6% 6% 6 19% Sale 110 105 V* 106% Sale Sale Sale Va 49 160 106% Oct 8 7% 7% 6% Oct 7% Sale 6% Oct 1 139 140% 137 V* Oct 52 Sale Oct Sale Sale 162 109 108 2% 27% 125 Sale Sale 135 3 29% 127 151% Jan 5 53% Oct 26 22 8 141% Oct 26 1 53 y4 Oct 26 40 30 163 Va Oct 7 147 Apr 24 % Jan 19 12% Jan 9 9% Oct 9 Sale 49% Oct 55% Oct 26 Sale 2% Oct 3% Oct 24 Sale 27% Oct 30% Oct 9 9% Sale 8% Oct 14 10% Oct 20 Sale 45% Oct 14 49% Oct 20 2% 1% 1% 2% 1% Oct 9 Sale Sale 30% Oct 23 2% Oct 14 38 Oct 6 44 Oct Apr 10 55% Oct 26 1% Apr 25 3% Oct 24 24% Apr 29 30% Oct 9 126% Jan 133 9% 3 38 15% Jan 60% Jan 5 1% Oct 9 2% Jan 46% Jan 26 30% Oct 23 42% 44 41 Oct 2 26 39 Mar 14 29 28% Oct 16 29% Oct 1 26 May 6 27% 35% Sale 38 Sale 38 Oct 1 39% Oct 16 26 100% 104% 104% Oct 94 May 20 May 7 118 2% 16% 10 % 100 7% Sale 32% 15 3% Oct 1 4% Oct 24 1% Jan 2 4% Oct 24 3% Sale 3% Oct 1 4% Oct 24 2 Jan 2 4% Oct 24 8% Oct 2 6% Jun 29 90% Oct 5 8% 90 8% 26 8% 87/a 92% 90 % Sale Sale 140 9% 29 135 9 92% 10 29% 139 8% Oct 1 26 Oct 1 134 Oct 16 8 Oct 6 9% Oct 20 Oct 24 91 9% Oct 28 Oct 21 134% Oct 6 30 8% 9% Oct 19 Sale 24% 25 21% Oct 1 25% Oct 28 98 93 98% 98 Oct 9 98 Oct 9 59% Oct 1 62% Oct 23 124% Oct 1 Oct 15 92% 59% Sale 124% Sale 9% 61% 127 Sale Sale 129 127 13 88% Apr 17 7% Apr 29 24% Apr 29 127 Apr 18 5% Jan 2 18% May 15 85 May 4 50% May 15 122 Jan 9 17% May 20 Sale 19% Sale 20% Sale 19% Oct 1 21% Oct 54% 55% 56 57 55% Oct 2 58 Oct 8 Sale 54% May 65 66% 67% 69% 66% Oct 2 71% Oct 9 61 Oct 23 7% Aug 13 12% Oct 13 5 Oct 16 117 7% Oct 26 Sale 15 104% Oct Sale 4% 8% 10 104% Oct 15 4% 21% Sale 5 16 Sale Sale Sale 13 Feb 39% Oct 32 Sale 104 Sale 124 48% Feb 30 3% 131 108% 5 14 28% Sale July 16 22 Sale Sale 135 Sep 7% Sep 45 42 95 9 3% May 29 48 % 101 July 9 Sale Sale 166 9% Oct Sale 102 14 Oct 8 8% 38 9 Jan 8 May 6 % July 27 47 Va 38 10% Jan 5% May 25 Oct "fe Sale 32% sy4 Apr 29 5% May 20 109% Mar 16 8 7% Oct Sale 2 100% Aug 21 3 10 Sale 159 Sale 10% 54 27 27 tt Sale 49% 23% Jan 111% Feb % Oct Sale 8% 87/a 5 5 10% Oct % Sale Sale 14 Oct Sale 8% 26 4 12% Jan 6% Feb 7% Oct .. 74% Feb 8% Oct Sale 160 49 Oct 109 7 Sale 139 136 Sale 20 7% 7 6 6 19% 5 1 153 . 64% Oct 24 Mar 25 42 31 1 155 26 Oct 10% Oct 9 Oct 4% Oct 40 July 3 54 Apr 24 8% May 20 5% Apr 21 155 29 16% Apr Oct 1 Sale 7% 22% Oct 29 5 Sale Sale 30 20 ' % Oct 9% 4% Feb 4 % Oct 22 % Sale 18% Jan 115 % Jan 2 Sale ' 23 30% Apr 96 Sale 36% 4 22% Oct 27 2 9 6 Sale 19% Sale 7/a 1% Oct 4% Oct Oct 4 22 Sale 18 24 34% Feb 32% Oct 4% 94% 20 4% Oct 24 Sale Sale 21 4% Oct Sale Sale 1 Sep 2 4% Sale Sale 6% Jun Oct 5 27 29 Jan 31 Oct Oct 28- 26% Oct 44 21 Oct 2 24 4 15% Oct 2 106 Oct Oct 102% Oct -"•■•% Oct- 28 5 Mar 21 2 11 40 105% Oct 14 9 12 8 Sale Sale 33% July 30 10% Sale 44 11 10% 33 19 39% Oct 40 4% 2 Oct 38% Feb 30 32% Jan 3 39% Oct 3% 3 72 134 13 5 7 3 24 Jan 27% Oct Oct 104% 106 28 22% Oct 13 38 9% Oct 19 Feb 13% Oct 6 21% Oct 37 58% Oct 158 27 Sale 103% 104% 6 19 Jan 39% ■ Sale Oct 39% 37 6% Feb 13% Sep 111% Feb 5 23 115 25% Sale 10% Sale Sale 30 Sale 24% 37 Sale 1 Oct 22: 30 6% Oct 14 V* Oct 17 13% Oct 115 38% Sale 27 107 115 114 114% 14% Oct 6 6% 6 13% 8% Oct 1% Jan 93% Jan 19 13% Jan Sale 26% 2 102% Jan 15 Sale 5 10 May 12 13 Mar 79 13% Sale 9 Jan 4% Feb 146 12% Mar 11 Oct 15 96 15% 25% 4 79% Apr 24 4% May 2 14% 6% 19 88 14 13% 17 29 Jan 7 Jan 16% Jan 104 80 5- 10% Feb 106% Feb 20 12% Apr 29 X126 Apr 2 7 3% Mar 13 25 11 Jun 8 24 » 28 Jan 14 6% 29 13 13 Va Sale 6 3% Jan 86 25 16 Sale 14% Jan 33 Apr 8% Mar 16 41% Oct 6 38 95 26 19% May 21 Oct 134 3 14 Va Oct 11% Aug 31 29 69% Oct 5 Oct 36% 91 19 33% Jan 23 13% Oct 1 131 VA 133 58% Oct 152 23 24 8 88% Oct 31 Sale 57% 4% Oct 88 Sep Sep 4% Oct Mar 7 14 60 33% Oct Apr 10 Jan 3 95 8 143 2 98 15 Va Oct 27 Jun 23 Oct 6% Oct 2 18% Oct 2ya Jun 18 30 3% Oct 88 1% 156 150 Sale 132% 13% Oct 8 Sale 56% 57 12% 90 89 Sale 6% 56 Va 152 Sale 1% May 22 Oct 100 2 24 25 9% May 20 48% Jan 10 y2 Oct 5 4% 7% 8 Sale 1% 91 6 98 Apr Mar 31 101% Oct 30 3 Oct 12 V4 Oct 15 138 130 4 88 130 8 Va Oct 100% Oct 10% 100 101 99% 98 100% 101 33 19 Apr 50 65 60 14% Jun 38 9% 5% 8 13 Feb 1 24% Oct 40 23 % 62 77 . Jan 29% Oct 23 28% 122 V4 8% Oct 25 28 23% Oct 36% 56% 8% Aug 21 4 26% Oct Sale 107% 9 July 23 27 Sale 5% 32% 2 5% Jan 31 46% 2 9 Mi 93% 8% 31 131% Feb 23% 2% Sale 26% Sale 126 % 130 Vi 1% 20 July 27 23% 49 07 % 3% Oct Jan Sale Sale 77 20 A Sep 77% 79 Priees Prices Prices Prioes 3% 1 Highest Sale Closing or Ask 3% JANUARY Highest Bid 2% SINCE Lowest Sale ., 14 Ya 57% 1% 45% & 2% RANGE OCTOBER— Sale Sale 95% 91 International Paper Co—15 5% conv preferred 100 Internatl Rys of Cent Am.* 5% preferred 100 International Salt • International Shoe * International Silver 50 7% preferred 100 International Tel & Tel • Foreign share certificates* Interstate Dept Stores ♦ Preferred 10 Intertype Corp * Island Creek Coal 1 $6 preferred 1 100 Ask 7% 1% 7 6% 151 % 46 % preferred Sale — Intercontinental Rubber—• Interlake Iron —♦ Int Business Machines • International Harvester * t7% preferred 100 Internat Hydro-Elec Sys A25 Internat Mercan Marine—* Internat Min & Chem 5 4% prior preferred 100 International Mining Corp_l Internat Nickel of Canada,* Preferred 100 conv Kayser (J) 8% Sale 94% 14% 6% 25 92 156% 70% 10% 6% 22% 5% Bid 60 Indianapolis Pow <te Lt Co_* Indian Refining 10 Industrial Rayon Corp * Ingersol-Rand * 6% preferred 100 Inland Steel * Inspiration Cons Copper—20 Insuranshares Ctfs Inc——1 Interchemical Corp • 6% preferred— 100 Jarvis (W B) Co 1 Jewel Tea Inc * 4%% preferred 100 Johns-Manville * Preferred 100 Jones & Laughlin Stl Corp.* 5% pfd series A_ 100 5% pfd series B conv—100 Joy Mfg Co 1 Kalamazoo Stove & Fur Co 10 Kans City Lt 1st pfd ser B_* Kansas City Southern * 4% preferred 100 Kaufmann Dept Stores 1 Opening or Sale 8% Hudson & Manhattan—100 5% preferred —100 Hud Bay Min & Sm Co Ltd * Hudson Motor Car * Sale Sale 39 % 100 259,100 237,200 46,300 8,630 8,590 1,100 16,700 !7/e 62 * Class B „ Opening or Bid Ask Household Finance * 5% preferred 100 Houston Oil of Texas vtc25 Howe Sound Co 5 9,700 73,200 149,400 2,100 1,400 'w IN Oct. 31 Oct. 1 wi* crrAriro Green (H L) Co PRICES Price Jan. 2, Stock Exchange Shares Shares < York 8% 9% 8% 8% 9 8% Oct 8 Sale 11% 12 9% Oct 1 Oct 16 5% Oct 1 120 122 5% 26% Sale 7 Sale 28 124 7% Sale 7% 7% 8% 85 Sale 83% 85% 11% Sale 6% 11% 11% 124 9 124 Feb 10 Mar 17 2% Jan 16 1 May 20 2 May 26 9% Jan 2 Jan 12 9% Oct 28 95 32% Jan 6 134% Oct 6 97/a Oct 19 33 % Jan 5 107% Jan 5 62% Mar Oct 15 24% Jan 3 127 64 Jan 79 Va Jan 4 6 3 Jan 20 12% Oct 13 11 124 Oct 16 7% Oct 26 29 V* Oct 23 29% Oct 23 6% Oct 2 7% Oct 15 6 Apr 17 11% Feb 8 Oct 29 86% Oct 8 84 Oct 29 100% Jan 13 11% Oct 1 7 Jan 7 11% Sep 24 26% Oct 84 11 Oct 1 6 N. November, 1942 Aggregate Sales Stock Jan. 1 Shares 30 210 35,800 10,700 57,200 50 540 88,100 1,800 546,700 18,800 1,400 9,300 1,800 10,700 660 5,870 8,300 104,800 Par 100 1 Class B 1 Kendall Co $6 part pfd ser A* Kennecott Copper * Keystone Steel & Wire Co.* Kimberly-Clark * 930 8,110 1,000 •10,300 47,900 6,700 15,200 360 2,470 10,300 57,900 4% 102 Oct 8 12% Oct 2 103 Oct 19 93% July 23 13% Oct 23 10% Apr 43/8 Jan Sale 103% 105 6 6 Oct 26 1033/4 Oct 13 105% Jan 20 32% Oct 21 May 263/8 Jun 6 1 2 37% Jan 3 14% Sep 10 26 Sale 29% Sale 31% Sale 29 Va Oct 13 % 13% 14% Sale 14 14% 14 Oct 29 14% Oct 10 11% Apr 9 27% 29 25% 26% 26% 28 253/4 Oct 27 263/4 Oct 22 24% Jun 25 2% 2% 2 2% 2 Oct 10 Sale 36 36% 34 Oct 7 21% Sale 19% 19% Sale 18% Oct 31 3% 3% 2% 3% 1% 2% 18% 3 2% Oct 5 2% Feb 4 40% Feb 19% Oct 2 31 22% Jan 9 3% Jan 23 17 Mar 2 Va Jun Sale 22% Sale 22% 223/s 213/4 8 223/4 Oct _3 19% May 26% Sale 25% Sale 243/e Oct 8 263/4 Oct 20 22 Va Apr 9 9% 9% Sale 10% Sale 8% Oct 1 10% Oct 30 35 38% Sale 38 Sale 36 Oct 5 39% Oct 1 11% Sale 15% Sale 17% Sale 15% Oct 1 173/4 Oct 15 Lehigh Portland 4% conv preferred Lehigh Valley RR Co Lehigh Valley Coal— 6% conv preferred Lehman Corp (The) 10% 10% 17 Sale 25 Sale Sale 21 21% 9% 8% 100 111% 112% 108% 111% .50 2% Sale 1 50 8% 20 Sale 12% 11% 12% 13% 18% 19 21% Sale 3 Sale 1% 10% Oct 2 7% Apr 29 21% Apr 24 2 11% Jan 20 15% Apr 15 26 V* Oct 21 18 Va May 29 23 Vs Jan 108% Oct 28 111% Oct 13 3% Oct 5 Sale 2 8 3/a Mar 17 104 Aug 3 Oct 1 1 Sale 1 Oct 20 1% Oct 1 133/s 13 Oct 29 143/4 Oct 2 8% Jan 22% Sale 21 Oct 2 23% Oct 13 14 13% Sale 13% Oct 28 173/4 Apr 11% Apr 21% 22 22% 223/4 23 Oct 13 Sale 27% Sale 213/4 Oct 26% Oct 6 26% 1 31 Oct 13 34,500 228,700 7 4% Sale Sale 4% Sale 4% Oct 1 43/4 Oct 31 4 800 14,100 Life —5 32% Sale 29 Sale 29% 31% 28% Oct 7 30% Oct 21 20 3,900 18,700 Liggett & Myers Tob com.25 69% Sale 55% 57 59% Sale 56 % Oct 7 593/4 Oct 26 8,900 75,844 70% Sale 57% Sale 550 4,650 1,000 5,500 Series Corp B 25 tPreferred 100 Lily Tulip Cup Corp 10,000 75,500 Lima .2,700 23,000 Link 4,000 26,600 Lion 18 Oil 5,200 36,500 53,700 28,500 12,300 296,600 Refining Co Liquid Carbonic Corp Lockheed Aircraft Corp 210,900 Loew's 24,100 69,700 Corp Long Bell Lumber A Locse-Wiles Biscuit 10 67,200 34,100 133,500 560 3,460 2,900 5,400 23,300 Louisville Gas 40,700 Louisville & (P) 660 6% 75,900 Mack (R H) Macy Madison 3,500 300 23,200 122,900 3,500 900 5,200 700 17,400 44,000 220,400 Mandel 6,100 4,300 42,200 3% Oct 4% Oct 16% 17% 14% Sale 142% 144% 17% 15% 145 Sale 14% Sale 14% 15% 143/s Oct Sale 59% Sale 61% 62 593/4 Oct 16% 17 21% 131 35% 22% 135 Sale 124 29% Shirt. 7 14 25 13 1 1 5 3% Sale 5% 6% 30 Sale 19 128 Sale 14 19 23 26 15% Oct 3 18 73% Jan 12 50 Va Apr 29 164% Apr 16 176% Oct 163/4 Apr , 14 22 Va Jun 23 25 VaMay .21 32 % Feb 4 -37— Oct^21r- 2 123/4 Oct 8 1 14% May 20 15% Oct 14 24% Jan 9% Jan 113/a May 37 6 Jan 2 45% Aug 1 31% Jun 16 42% Jan 27 2% Mar 27 4% Oct 26 Oct 19 15 Mar 13 11% Apr 128 29 Mar 30 19 16% July 29 Jan 30 149 13 1 Oct 23% 21 % Oct 17 23% Oct Sale 4% Sale 33% Oct 3 4Va Oct 6% 5% 6% 5% Oct 16 Sale 20 8 9 3% 28 Oct 23 26 Oct Sale 5 74% Jan 18% Jan Oct 1 20 Jan 76% Jan 18 1% 5% Jan Mar 12 Mar 9 31% Oct 143/4 13 13 2 124 1% Oct Oct 11% Apr 1 13% 23 31 55 % Sep 8 14% 18 13 14% Aug 31 26 16 14 20 23% Oct 26 Oct 16% Oct 26 Oct 29% Oct 124 Jan 1% Jan 62 6 3 16 9 1 Oct 16 15 Va Apr 124 Apr 27% Aug 1 27 3 23% Jan 131 Jan 35% Jan 12 27 2 30 Aug 25 May 4 21% Jan f 13% Jan 22 27% Jan 28 2% May 22 4% Jan 30 5 2 6% Jan 17% Apr 10 Va 20 May 15 Oct 2 14 Va Oct 26 11% May 18 16% Jan 26 Oct 21 1 ■% Oct 9 3/4 Mar 27 1% Jan 31 Corp 2% Oct 1 3% Oct 27 3% Jan 5 10 3/e Sale 9% Oct 1 11% Oct 14 & Co • 11% Sale 9% Sale 93/4 Sale 93/8 Oct 30 10 3/8 Oct 9 Co 1 24 Sale Sale 233/s Sale 21% Oct 1 233/4 Oct 8 Sale 21% 3% Sale '3% 3% Oct 1 4% Oct 9 Sale 27% 27% 28 % 27% Oct 2 28 3/4 Oct Field Parry Corp Mathieson 1% • Alkali $6 Stores. $6 213/4 22% 19% Oct 213/4 Oct 13 19 Aug 31 24% Jan 6 23% Sale 223/8 Oct 2 23% Oct 13 19% July 28 29 % Jan 6 11% Oct Sale 17% 173/4 13% Oct 1 17% Oct * 89 95 86 Sale 87 Oct 5 10 12 11% 87 13 11% 92% 9% 13% 12 12 % 11% Oct 27 100 Sale 6% 2 20 10 13 103 Oct 13 99% Aug 21 Oct 1 23 Oct 13 14 Sale 8% 93/8 7 Oct 1 9 3/a Oct 27% Oct 13 31% Oct 5 27% Oct 13 12% 12% Oct 1 13 Va Oct 20 93/4 Jan 2 6% 6% Sale 99% 101% 6% 6% 6% 6% 98% 102 6% 6% Oct 98% Oct 28 6% Oct 2 24 99% Oct 2 94 Apr 6 Jan 8 64% Oct 15 77 Mar 24 60 Sep 17 72 Feb 6% Oct 2 7 Oct 20 15 73 Oct 30 63 Vs 61 Oct Sale 23 Sale 5% 25 1st preferred__50 24% 25 27 27 % 29 22 24% 29% 30% 31 Sale 30 26V* 27% 27Va Sale 28 29 27% Oct Mid-Continent Petroleum.10 Products 1st preferred • 100 Min-Honeywell Regulat Co.* 4% conv pfd ser B 100 4%% pref series C .100 10 1,170 60 790 9,000 44,600 1,400 6,100 14,400 17,000 53,400 53,400 37,800 163,900 2,900 34.000 Mohawk Carpet Mills. 6,600 63,900 1,140 1,350 Monsanto Power Imple.l 5% Oct 1 5% Oct 8 Sale 27% Oct Sale 5% 15% Sale 16% 16"% 18 Va Sale 19 V* Sale 19% 20 21% 22% 5% 96% 100 991/2 100 35% 471/2 100 Sale 104"% __ __ 2 Sale 107% 110 109 112 6% 63/, 101 101% 52 52% 106% 109 108% 112 Mo-Kansas-Texas RR preferred ser A Chemical Wks_.10 $4.50 preferred ser A Preferred series B 89% Sale 76 • 115 • 117 % 123 118 110% 120 115 % 890 6,330 44,400 200 401,300 11,350 9,700 44,780 Morris 44,600 Motor Products • 2,400 22,800 Motor Wheel 5 2% 2% preferred series C—• & Essex RR Corp Oct 15 52 Oct 7 7 16 7Va Jan 14 18 % Oct 29 16% May 18 88% Apr 30 2 35% Jan 23% Oct 13 5 Apr 12% Mar 12 102% July 14 52 Oct 7 9 19 108 Oct 9 xl073/a May 19 111 Oct 24 2 Oct 2% Oct 20 1% May 21 57% Jun 26 3% Jan 13 67 Mar 8% Apr 28 14 Oct % Oct 62 2 1 1% Sale 4% Sale 33/8 Oct 1 163/4 Sale 15% Oct 6 76 Oct 9 14 Oct 23 1% Oct 43/8 Oct 18 Oct 103% Jan Jan 9 24 26 2 2 l"/a Jan 12% Feb 27 1% Oct 43/8 Oct 18 Oct 91 4 23 9 24 26 Oct 1 Jan 7 119 115% Oct 6 116 Oct 13 110 May 8 117% Feb 20 119% 121 118% Oct 9 120 Oct 26 112 May 7 120 26 110 102% Apr 28 23% Apr 24 77% 116 Sale 80 Oct 21 66 May 15 Oct Sale 108% Sale 'Sale 108% Oct 2 26 Sale 30% Sale 31% Sale 30% Oct 15 36% 38 36 Sale 32 38 36 Oct 22% Sale 14 % Sale 14 13 Oct 1 6% Sale 10 Sale 10% Sale 9% Oct 5 11 Oct 20 Sale 11% Sale 12% 12% 113/4 Oct 1 12% Oct 14 9% Apr 23 12% Oct 14 Sale 21 Sale 20% 20% Aug 27 25% Jan 20 3 % Jan 20 Co 1 class B_1 2% * 50 Sale Munsingwear Murphy Co (G C) 4%% preferred • 12 Sale • 68 70 1 13 • Mfg Corp preferred footnotes see page 26. Oct 30 Va Jan * 10% 24% Mullins 29 33% Oct 28 17 Apr 15 50 Montgomery Ward & Co (J) & Co Morrell Sale Sale 119 24 21 24% Apr 24 11% Oct Sale 22% Jun 7 9 Oct Sale Sale 13 Oct 14 16 Oct 33% Oct 108 Sale % 29 111 12 3% 24 Oct Sale 151/4 2 Oct Oct 11% Sale Jan 6 102 57% Oct Sale 3 32 2 108 63% Sale 7 109 61 X 5 27 13 Sale 1% 7% May 4% Jan 29 Sale 12% Jan 20% Jun 18% Oct 2 • 11 14 108 14 23% Oct 58 20 5Va Jun Sep 24 7 99 % Oct 47% Oct 109 7% Jan May 20 Oct 29 Va Oct Oct 101 6 16% Oct Sale 100 25 % Oct 2 20 59% 2% Oct 20 56% 2% 61 Oct 10 Mission Corp 2 28 5% Oct • $6.50 preferred 2 Sale Oct 13 Va Aug 28 5 64% Oct Sale 23 Oct 75 5 6 16 30% 12% 23% 5 93/a Oct 34 % Jun 30 % — 6 29 6% Jan Sale 108 6 3 29 Sale 20 Jan 13 17 12 Va Oct 14 108 % Jan Oct Apr 31 Sale 5 May 12 Sale Sale Co 21 Oct 107 6 31 12% Oct 11 Va Oct 105% 108 24 Mar 92% Oct 20 106% 108 7 23/4 Oct 18 2 103 Sale 103 13 6 Sal© 11% Jan 46% Jan Mar 22% 101 176 Jun Sale 103 31 4% Transp Co..* 5 30 103% 104% 6% 6% 102% 6 101 20 7 1 w Corp Min 9 13"% 59 17,500 $7 76 21 17 61 124,100 " 31 12% Oct 16 Va 65% Brass 92% Oct 24 64% 59% 2,900 Mueller 24 2 3/4 Oct 72 23,000 43,700 133/8 Sep 6 5 107% 111 14 % Sale 36 73% w Copper 31,400 29 38% Oct 13/4 Oct Sale, 55 Miami 8,400 29 14 Sale 64 Moline Apr 1% Jan Oct 23/4 * Steel Apr 20 31 37 • 68,500 3,800 162 165 Sale l7/8 71 & $4 163 1% • Machine 7% ... 38% 1% 1 conv Minn 163 % Sale lVa 1 preferred Mesta 6% 176 45% 100 preferred series A Midland 169 10 29 Va 9% Mcrch 28 Sale Porcupine Mines_5 6,940 28 3/4 Oct Sale 6% Shoe 6 1 19 % • pfd ser B 6 4 22 3/4 May 22% 1 Corp 5% 28 Sale 1 preferred $5.50 7 6Va Jan Sale 100 w McLcllan Stores Co Mead 14 12% Jan 26 Va Jan 24 w conv 11% Oct 17 3Va Sep • pfd 2 8% Apr 27% tMcKesson & Robbins Inc 18 6% 4 28% 43/4 Jan 17 % May 20 • Electric Co 5%% Sale • Corp conv 9% • 1st preferred— 5 % 5 26% Sale 4 1 100 preference McCrory 4% 23/4 Jun 1 Works preferred McCall 100 • Corp Master Elec Co.. $3 3 (Glenn L) Marshall 12,500 For 120 1% Sale Oil Explor 52,300 1,600 17% Sale Sale Oct 163/8 Oct Oct 5% 690 780 19 145% Oct 15% Oct ♦ . 5,700 1,700 18,000 28,300 173/4 Oct' 143 22 Melville 2,300 Sale 22% Mengel Co 9,400 183/4 148 4 38,000 5.950 18 16 144 22 59,200 710 15% Sale Sale 8,200 900 18 Sale 4% Sale 7,500 2,000 Sale 4 15% Aug 33 26 3% 24% 3% Mclntyre 60 Sale 1 McGraw Hill Publ Co 170 26 10 13,900 6,250 9 39% Oct 20 % Oct 2,100 56,900 45% Oct 353/4 Oct 11 McGraw 1,430 43 % Oct 39 21 1,800 8,900 Sale 38 31 43,900 2,710 44% Sale 19% Oct 100 200 Sale 36 10 Va Oct 10,200 920 43% Sale Sale 12,300 39,200 Sale Sale 3,400 260 9 10% May Department Stores 6,500 14 22% Oct 20 Maytag Co (The) 550 15% Oct 20% Oct 11 15,500 20,800 14 % Oct Sale 19% 42,600 110 Sale 22% 10% 5~70O 4,200 15% Sale Sale 3,600 6,300 14% 20% 16% • Ry Co— prior preferred 1,500 500 14% Sale 13% Masonite 48,600 Sale 16 13 8 19 Midland 42,900 129,600 123/4 Oct 5 9 Jan Street 8,300 14,700 5 13% Marine Martin 14,300 2 28% Oct ..37^,. Oct. ,2L 17 24 29 18 Apr 20% Jan 20 • Maracaibo 62,600 990 11% Oct 28 Oct • Manhattan 9,600 21,600 36,800 12% 1 23 Co Inc Bros Martin 320 11% 25% Oct ^2V2.0.Qt^ 68% 100 Magma Copper Manati Sugar Co 167,900 2,700 4,500 Sale Sale ...3.7.%.., • Inc Market 610 26% 32%--:— Oct. 22 Square Garden 12,790 13,900 27,000 80,419 Sale 32%; 29 100 A preferred 63,900 86,000 Elec & Nashville Truck 20,900 10 MacAndrews & Forbes Co.10 30 11,400 • 22% Oct 62 176% Oct 3% 100 8,700 800 24% 17 39% 25 common Preferred 9,700 22 Oct 37% 2,200 9,700 23 21% 2 57% Oct 173 7 20 113 % May 25 5 14% Inc Lorillard Sale Sale Oct 22% Lone Star Cement 22,200 1,700 * Sale 11% 24% 32%-. 34%- 61% 175 25% 19% 23% Works Locomotive Sale 174 173% 178% *. Belt Co..^... 4% 14 103/4 Aug 24 2 50% Apr Savers 4 2 3/a Jun 179,600 • 15 Oct 33.300 Lerner Stores Corp Libbey-Owens-Ford Glass Libby McNeill & Libby 30 173/4 Oct 22 112 3% 8 May 41% Sep 10% Oct 26% Oct 87,300 Corp. ..5 13 16 14,600 1,000 5,100 Prod 5 28 13% Sale 2 24% Oct 79,900 -.1 Jan 27 20% Oct 231,600 Sale 5 29% Jan Sale 109 Sale 14% 11% 7 29 21% 25 21% Sale Sale 10% 7 5,800 18,800 15 Sale 22% 5 1% Jan 27 • 3 30% Sep 28 Il5 Jan 8 • • 29 13 3% Oct" 8 Oct 36 100 Tire Pink 9 100 36% Cement. .25 & 12 23 7 34% Bryant Lehn Sep 13% Oct Oct 11,100 9,500 102 103% Oct 8 Oct 24 100 preferred (The) Rubber & 7% 103% 103% 103% 110% 13% 6% 5% Sale 13% 12% 35 Lambert Co Lee Prices • Laclede Gas Light Lane Prices 32 Kroger Grocery & Baking 23,600 Prices Ask 1 74,800 100 10% 1 • 59,400 2,200 12 Sale Prices 1 Highest Sale 101% 110 110 103 11 Highest Sale Lowest Sale 10 Kinney (G R)__ $5 prior preferred Kresge (S S) Co 5/700 18,100 3,000 102 95 SINCE JANUARY RANGE Lowest Bid Ask Bid OCTOBER Oct. 31 Closing or Opening or Ask Bid IN 21 Wheel— Hayes Convertible class A 5% Oct. 1 1942 Opening or Kresge Dept Stores Kress (S H) & Co 6,250 PRICES Price Jan. 2, Keith-Albee-Orpheum— Conv preferred Kelsey 3,200 York Exchange STOCKS Shares 5,800 / New Since In Oct. STOCK EXCHANGE—STOCKS Y. 100 — __ 110 Sale 1 32% 36 Oct 31 Oct 9 Oct 1 36 Aug 26 8 13 Oct 1 6% Jan 2 15% Oct Sale 20% Oct 31 223/4 Oct 17 Sale 3 3 Vs 2% Oct 1 3% Oct 14 56% Sale 53 55% 55% Oct 30 60% Oct 14 14% 14% 15 14% Oct 6 15 Oct 57% Sale 58% 60% 573/8 Oct 1 60 109Va Sale 110% Sale 1 111 109 Oct 110% Jan 6 32 Va Oct 9 42 Va Mar 12 29 3/a Mar 11 Oct 2 Sep 20 50 Jan 2 63 17 11% Jan 7 15 Vt Aug Oct 21 49 6 69% Jan Oct 27 May 1083/4 Sep 11 18 111 Feb Oct 25 20 4 4 6 27 Since In 15,700 ,' 92,700 500 4.300 , 14,000 — 75,800 f 668,000 3,680 14,700 23,200 ' 76,200 5,000 25,100 4 1/600 ' 21,620 14,000' 44,700 35,400 268,100 5,600 700 ! 900 10,700 8,400 1 61,400 22,600' 172,300 9,000 1 43,500 25,000 270,200 32,900 6,700 192,010 900 8,000 56,500 188,600 740 6,321 49,900 7,900 STOCKS Shares Shares . 2,000 15,200 166,100 400 3,100 270 2,570 7,300 35,200 700 46,700 9,600 25,300 5,200 29,800 3,000 5%% 16,000 550 3,590 prior Natomas 43,800 Nehi 5,700 90 1,580 15,100 61,300 51,800 12,100 145,600 69,100 500 7,900 3,900 27,400 328,000 1,348,400 30,000 5,400 30 140 I,130 3,490 41,100 165,700 24,200 1,000 137,000 12,700 16,000 98,900 500 6,400 16% May 27 29 Oct 31 26 13% May 26 19% Oct 26 3% 4 20 3 3% Oct Apr 24 Sale 7 7% Sale 77/a Sale Sale 15% Sale 16 158% Sale 158 Sale 28,950 14% 14 13 10~800 123,400 4% 4% 4% Sale 6 5% Oct 26 18% 18 3/4 Oct 23 183/4 Oct Sale 1 2 16% Sale Jan Sale 4% Oct 16% Oct 2 Sale 7% Oct 2 8 3/4 Oct 6 6% Sep 29 15% Oct' 6 123/4 Apr 16 30 6% Oct 24 4% Jan 9 9% Oct 21 Oct 10 17% Apr 173/8 Oct 21 14 y4 Mar 17 8% Sale 7% Sale 8% Sale 13% Sale 15% Sale 15% Sale 5 9% 9% 9% 9y8 Sale 9% 5% Oct 8% 20% Sale 25% Sale 23% Sale 9y8 Oct 22% Oct 22 13 14% 15% 16 Va 16% 17% 16 Oct 6 4% 4% Sale 1 5% Oct Sale 68 69 67 Va Oct 1 71% Oct Sale 13% Sale 12 Ye Oct 2 14% Oct 9 165% Oct 26 145 Oct 10 129 165 166% 136 134% 17 Sale 15% 31% 2% 33% 31% 48% Sale 5% Sale Sale 5% 10% 12 12% Oct 21 5% Oct 8 9 53 Sale 59 Sale 53 Oct 60% Oct 57 62% Sale 57 Oct 62% Oct 3% 3% 23/4 Oct Oct 21 5% Sale 4% Oct 10 6% Oct 1 8% 8% 73/4 Oct 3 8% Oct 26 27 15% Oct 14 6% 9 31% 7% 14% -7436 109 105% 107 8 15 Va 36 4 14% Oct 40 Sale Sale 28% 51 May 19 37% Oct 5 24% Oct 2 28% Oct 26 Chicago & St Louis. 100 14% Sale 40% Sale 41 Sale 40 preferred series A-100 Omnibus Corp * York Dock L* 42% 10% Sale 13% 13% 14% 14% 13% Oct York 10% 50 preferred Co.100 N Y Lack 6c West Ry series 6% 5%% series..50 Aviation__l American 50 Central RR Pacific Northern 100 RR • preferred $5 • Oil Ohio • • 6 (The) Co Oliver Farm Equipment Omnibus (The) Corp 100 Oppenheim Collins 6c Co—* 8% pfd series A Otis * Elevator 6% preferred * preferred 7% 100 Owens-Illinois Glass Co 12.50 1st' 2d Coast 10 preferred preferred * _*' (Cal)iO Consol Corp—1 31,600 Pacific Western Oil 10 85,000 467,600 Packard Motor Car —_* 91,600 598,000 500 4,500 Airways Corp—5 Pan Amer Pet 8c Trans 5 Amer Pan * 4% conv preferred 565,000 5,500 22,200 400 1,500 125,300 Park 6c Tilford 150,900 Parke Paramount Park conv Utah 1 * Inc Cos 95~300 6% 100 1 Pictures 1st preferred.100 1 Cons Davis Rust 6c Mines 1 Co Proof 18,700 Parker 13,900 Co Parmelee Transp Co 2.50 • Patino Mines 6c Ent Cons.10 2,000 18,200 94,200 Penney • " Penick & Ford 8,300 (J C) Co 8,100 45,700 Penn Coal & Coke 3,100 20,500 Penn-DJxie 300 10,400 $7 conv Cement pfd series A footnotes see page 26. 13 '4% Oct 15 5% Oct 27 15% Oct 27 ...• 6 15% Jan Jan 23 6 15% Feb 5 61 12% Apr 15 May 22 110 Feb 6 80 109 Feb 18 29 24 Sale 45 30 t 21% Sale 22% 90 87 95 Sale 26% Sale 24 Oct 1 Oct 7 Sale hi Sale % Oct 23 Oct 10 3*2 Jan 2% Sale 1% Sale 1% Oct 15 2y8 Oct 9 i7« Sale % -A Oct 16 % Oct 3 24% Sale 22% Oct 1 243/4 Oct 8 22 22% Sale 19% 20% 21% Sale 160% 114 116% 114% 116 51% 51 % 20 9% Sale 3y4 Sale Sale Sale Sale 4 11% Sale 7% 17 2% 59 Sale 37 2% 8 19 11 6% Mar 26 192 9 115 108 Mar 10 116% Sep 29 10% Jan 5 Oct 5 10% Oct 31 30 39 Apr 25 49% 453/4 Oct 48% Oct 29 39 Apr 11% Oct 13% Oct 22 92% Oct 23 85% Apr 14 63/8 Oct 8% Oct 31 4% Jan 2 8% Oct 31 Oct 28 100 2 110% Sep 9 15% Oct 22 8 Sale 38 108% 109 Sale 15 35% 35% 2% 2% 3 34% 30% 31 sy* 8y8 8% Oct 6 13% Oct 19 106 35 Oct 26 2% Oct 2 Oct 30 31 8 Oct 2 20 Feb 18 34 14 10 y4 Jan 6 Oct 29 83/4 Oct 27 8y4 Oct 1 10 Oct 29 233/8 Oct 5 253/4 Oct 20 3% Oct 4% Oct 13 683/4 Oct 14 33/4 Oct 26 68% Sale 66 3/8 Oct 3% Sale 3% 3% 33/8 Oct 16 14% Sale 142% 143% 16% 138 Sale 145 14% Oct 2 16% Oct 13 142% Oct 14 143% Oct 6 23 24 24% 22 % Oct 2 Oct 28 49 43 48 44% Oct 16 46% Oct 13 Oct""~1 523/4 Oct 20 30 83/4 Oct 23 50% Sale 8% Sale Sale 21% Sale 9 8% Oct 5% Oct 1 6% Oct 8 22 24% 22% Oct 2 253/B Oct 8 14% 15 14% 15 14% Oct 30 16 Oct 18 Sale 18% 19 18 Oct 1 19 Oct 9 19% Sale 22 Sale 3 22% Oct 26 5% 6 7% Sep 6% Apr 29 Jan 2 2% Jan 2 Jan 2 17 8 12 9 11% Mar 12 16% Oct Mar 20 143% Sep 25 Oct 13 30 132 xl6% Apr 28 Jun 26 26 43 y» Apr 25 42 63/4 Mar 27 4% Apr 27 16 Apr 28 9% Apr 27 7 31% Sale 1 31% Oct Sale 18% Sale 16% Oct 1 19 Oct 9 Sale 86 88 83 % Oct 8 86% Oct 22 74 Oct 8 147% Oct 24 121 2% Oct 1 3V* Oct 22 9 Oct 21 3 Oct 14 22% Oct 23 Sale 2% Sale 8% Sale 6 % Oct 1 2% Sale 2y4 Oct 1 Sale 193/4 Oct 1 Sale 21% 19% 7% 8 7% 8 7Vt Oct 7 102% 2% 30 104% Oct 26 2% Sale 2 Oct 15 23/4 Oct 2 Sale 31% Sale 30 Oct 1 32% Oct 8 100 104 99 96 112 Sale 118 15 Sale 14% Sale Sale 37 1 1% 1% Sale Sale 17 120% Sale io2y4oct 1 Sale 16% Oct 1 17% Oct 8 1233/4 Oct 8 Oct 1 5y8 Jan 2 1% Jan 2 113/4 Apr 23 6% July 16 Sep Jan Mar 1% Oct 19 1 Vb Jan X23y« Oct 13 26 19% Apr 133/4 Oct 6 16% Oct 28 13y4Aug 3 Sale 17 Sale 1% Sale 28% Sale Oct 1 1% Oct 15 19% Oct 1 29% Oct 20 1 19% 52% 53 54% 55% 53 2 55% Oct 21 44 Sale 73% Sale 72% Sale 71% Oct 19 74% Oct 27 56% May 3% Sale 2% Sale 2% Oct 28 33/4 Oct 1 1% Apr 2 Sale Sale 1% 37 1% 40 1% 35 Sale 38 Oct 1% Oct 5 1% Oct 9 Oct 24 39% Oct 8 37 Apr 1% Jan 32 9 31% Oct 15 9 Jun 2 21 9 Oct 3 Oct 14 22% Oct 23 8% Jan 9 104% Sep 4 2% Oct 32% Oct 2 8 Jan 27 17% Oct 8 123% Oct 8 100 Jan 2 2 2y8 Jan 14 29 29 % Jan 28 /V Mar 20 13% Jan 2 Sale Sale 1% iy8 6 243/a Oct 14% Oct 54% 38% 2 11% Apr 24 100% Apr 23 77% • 28 20% Apr 28 2 24% 8 Oct 7 1% Oct 16% Oct 19 22 Sale 14% 16 22% Oct 26 Jan 14% Sale 8 8 3V< Oct 1 13% 6% Oct 25% Oct 148 28 15 3 27 Oct Oct 118 26 Jan 8% Jan 54 Jan 143% Oct Sale 116 Va Sep 19 6 1 28 Mar 28 101 1 % Mar 101 48 3 Sale 13% 5 6y2 Jan 79 Apr 25 Apr 4 133/4 Jan 90 101 23% 1 23 Sale Sale 90 100 14% Sale 16% 7% Oct Jan 15% Apr 28 22 y2 Apr 27 Sale 145 25% July 17 29 16% 146% 147% 6 Jan 2% Apr 28 29 145 10 4y8 Jun 59 19% Oct 283/4 Oct 15 3% Oct Oct 10 116% Sep 49% 23 Sale Sale % 25 114% 117 Sale Sale A Jan 20 4% 2 % 15 1 6 Sale Sale 27 5 10 Sale 66% 31% Apr 15% Oct 22 2 Mar 38 Oct 9% 1 Apr 14 Oct 34 4% 1 Apr 3y4Oct 38 25% 6% iy8 26% 108 23% Sale Sale 108 17 Jan 31 90% Oct Sale 5 V* 21% 96 92% 8% 8% Sale 22 y2 Jan 12 49% Sale Sale Jan 14 92 Sale 84% 26 27 6 53 92 Sale Sale 144 52% Jan 29 9% May 21 Sale 2y4 1 6% Mar 31 Sale Sale 14 Va 8.% 143 50% Oct 1% 2 5 Oct Sale Sale Sale 99 Sale 138% 148 14 22 Oct 3% 5% 7 Jan 213/4 Oct 164 Oct 115% 117 8% 4% 29 15% Apr 8 27 45 — 52 3 2 23% Jan Oct 21 22% 21 55 30% Jan 158% Oct 23% 8% 3 Oct 107% 108% 31 Jun 19 8 48% 14% 23 >/a Oct 46 46% 11 35% 1% 2% Sep 14 112 46% 23 10% 2 Va Jan Sale 45% 6% 10 % Jan Sale 116 45% 11% 26 n Oct 54 10% 112 Sale 90% Jan 3 Oct Sale 52 109% 107 8% Sale 50% Sale 12% 94% 100 Sale 4% May 20 84 161 Sale 2 24% 190 9% , 90 184 • 10 2 May 25 4 3 100 Line Co Panhandle Prod & Ref Paraffine 15 3/8 Oct Eastern Pipe Panhandle 10% Jan 6 6 12 14 Sale Tin Oct Feb 51 Oct 14 Pacific 27 2 Oct 27% 144,200 17 Va Feb Jun 90 • 32,000 5,500 12 y2 Oct 11 36 70 • 100 24 11% Jun 5 14 Pacific Lighting Corp Telep 6c Teleg—100 6% Jun 9 44% Oct 30 Pacific preferred 13 14% Oct Oct 18% Mills 9 12% Oct 1 Oct 25 Pacific Gas 6c Electric 29% Oct 1 Oct 7 Sale Sale Pacific Finance Corp 16 Oct 14 1 Norwich Pharmacal Co..2.50 13 Oct 13 63 32 —50 5 Sale • Preferred 9 32 Va Feb 15% Telegraph—50 Northwestern 109% Jan 15 % Preferred 16 63% Sale Preferred 97 y» Oct 23% May 21 Sale % 10 50 2 9 15 & Co. 25 Va Jan 14 Convertible American 12 12 67 A Hartford__100 preferred—100 tN Y Ontario 6c Western 100 N Y Shipbuilding pt stock. 1 Noblitt-Sparks Indus Inc—5 tNorfolk & Western Ry—100 AdJ 4% preferred 100 11% Jan 17% Sep Sale % Y N H 30% Feb 75% Sep 37% Oct 109% July Mar 10 107% 110 107% 117% 14 50 Harlem 6c 17 26 14 1522 27 16 9% Oct 28 5% 5% 15% Oct 22% Apr 14 5 8% Oct 5 Jan 104 Sale 4% 6 7 7% Apr 28 22 109% Oct 29 5% 21 _70%-May.26_ 28 Apr 27 1 27 13 4% 5 Oct 10 53/4 Mar 12 * Feb 4 9y8 Feb 11 28 9% 13 70 2% Mar 30 4% Oct Sale * • 18 25 6 27 Oct 8 6% Jan 16% Feb 10 24 Sale 109 * 8 20 5 21 Oct Feb Sale 1 1 Jan 3 Vb Jan 54 63 1083/4 Oct 109 7 45% May 22 72 37% Sale 25 Va 14% 14% 76 Sale 72 36 32 Sale Jan 9% Jun 54% Sale 146 35 70 2% Mar 17 2 28 16 433/4 May 28 4 May 14 13% Oct 4% Oct 10% Oct 2% 19 1% Apr 59% Sale 5 12 Jan 13% July 54 Oct 49 5 Sale Mar 16 y4 Jan 29% Apr 29 6% Fnr Sale Sale 72 168 9 9 Sale Pacific 446,100 52% 4% 2 25 6 31 33 13/4 Oct Sale 2,470 2,500 5,600 70,600 2 Sale Jan Oct 16% Oct 28 Oct 31% 4,640 II,000 28,400 143/4 Oct 32 8% 90 290 Sale 32% 2% SVa Oct 23/4 Oct 15 Sale Sep 17% Oct 28 17% Mar 17 30% 650 1,100 138 Sale 8% Pacific 3,250 30 65 7,590 220,100 9,300 5 Oct 57 Yi 18,270 2,070 49 Oct 134 31% Sale 32 Sale 1% Sale 9% Oct 26 24 21 28 21 23 11% Apr 60 15 15 1,350 48,700 165 165% 167 135 4% Oct 6% Oct 24 May Sale 5y8 142% 146 Pacific Amer Fisheries Inc_5 29,000 23 4% 13 157% 162% 25,400 56,000 33/4 Apr 17 9 Va Jan 15% Aug 25 1 8% May 13% 2,200 2,400 15,100 26 67% 17 45 117,000 8 Sale Outboard Marine 6c Mfg—5 15,700 3,200 6% Sale Outlet Co 18,270 5% Sale 4% 1,610 46,200 5% 60 6,000 900 14% Oct 33/4 Jan 11 98% Oct preferred 16 3% 142 2,070 23 May ii y* 100 125 27 May 12 Vb Apr 23 16 920 130 21 16 16 97% Oct 180 1,200 Oct 6 99% Norwalk Tire 6c Rubber 1,140 21 31 14% Oct 97% 35,200 12,500 14 Oct Oct 158 98% 330 104,900 20 166 Va Jan 98 7,200 40 16% Oct 160 y8 Oct 5 1 Sale Northwest Airlines Inc 6,300 13 140 9 5,370 54,300 2,050 1,440 1,500 23,400 17 5% Feb tNorth States Power Co— 177,300 16% Oct 17 Northern 36,200 15 Va Oct 17 Sale 9y2 103/4 Oct North 318,100 71,800 7% Oct 23 Sale 93/4 Oct 20% Oct 1,040 599,900 10,300 7% Oct 1 193,000 66,900 5 6% May 16 1 North 17,800 53/8 Jan 23 Oct 2,270 2,500 27 93/4 Oct 18% Oct 554,700 20,000 19,900 870 7% Oct Sale 430 10,900 6% Oct 27 8 7% 19% New $N 3% Oct 9% 5% 20 5 15% 15 Oct 5 5 19% 130,200 2,000 188,000 20 31 Sale 3,570 120 Oct Oct 19% Oct Sale 470 1,100 43,400 7 29 161% 164% N Y City 3,390 Oct 6 18% New 7 16% Oct Sale 13,200 20 24% Oct Sale 2,600 1,100 Oct Sale 10 6% 7 Sale Sale 6% 25.% 56,900 2 18% 4% Sale Sale 186,300 26 29 6 27% 6,100 3y8 July 14 7% (J J) * 5% preferred series A.100 Newmont MininA Corp——10 N Y 39% Feb 6 Sale 7 Newport Industries Inc N'port News Ship & Dr Dock 5% conv preferred New York Air Brake New York Central RR 6% Oct 2 33% Jan 3% 3 2 14% Newberry Co 18,400 10,300 43/4 Jan 26 3 Sale - 800 Oct 35 16% 11 Neisner Bros Inc —1 7,730 1,980- -4% % conv -preferred-ilOO —70% 1,500 —,—J7Q:— 6y4Oct 1 30 30% Jun 13/4 Jan 5% Oct 24% Sale 3 Corp Prices Sale * -* Co 4,100 Prices 5% pfd—100 100 Co Tea 3% 33 Sale Prices 32 Va Oct Sale 6 32% 35 Sale Sale Sale • National 7,100 36,900 42,900 9,600 Ask Bid Highest Lowest 3% Co conv Sale Closing or SINCE JANUARY 1 Highest Lowest Sale Prices 17 prior preferred 6% 5% 3 2 3% Co..• 4 National Power 6c Light—* National Steel 25 National Supply Co of Pa.10 $2 conv preferred——40 81,800 Ask RANGE IN OCTOBER- 17 Nat Mall 6c Steel Cast 115,400 Bid 34% 36 1% National Dairy Prod Corp.* National Dept Stores * 6 % preferred 10 National Distillers Prod * Nat Enamel & Stamping—• National Gypsum Co 1 $4.50 conv preferred * National Lead Co 10 7% preferred A 108 6% preferred B 100 Products Sale 4% 35 National Acme 1 Nat Automotive Fibres Inc 1 6% conv preferred 10 National Aviation Corp 5 National Biscuit Co 10 7% preferred 100 National Bond 6c Share * National Can Corp 10 National Cash Register • National Cylinder Gas Co__l Oil Ask Bid Far Nash-Kelvinator Corp 5 Nashville Chat & St L—100 Nat Opening or Opening or Murray Corp of America.10 Myers (F E) & Bro * Nabco Liquidating Co • 9,900 201,200 PRICES Oct. 31 Oct. 1 1942 Exchange Stock Jan. 1 Oct. EXCHANGE—STOCKS Price Jan. Z, York New Sales Aggregate STOCK Y. N. 22 15 1 14 17 17% Mar 7 2 1% Oct 15 29% Oct 20 55% Jan 80% Jan 4 9 5 Sep 15 2 2 Jan 21 30 44 Jan 21 Aggregate Sales New Sinee In Oct. Stock Jan. 1 Shares 6,700 133~400 685,100 600 6,700 41,900 50,800 11,830 5 28 48 Oct 2 36 Oct 29 26 Oct 2 18 Pet Milk 26% 27 23% 24 24 24/a 23% Oct 16 24% Oct 24 5 Oct 1 5 Petroleum Corp Brewing Co Pfeiffer Phelps Sale 5'/. 5% 5% 1,500 14,500 570 Pitts Coke <fe Iron Corp $5 conv preferred— • 200 4,300 18,600 Pitts Forgings Co 75 1 _100 Corp 6 62 70 41% Sale Phillips Petroleum Phoenix Hosiery * 5 Pittsburgh Coal 6% preferred __25 14% (of Pa)_100 3% 100 120 61,200 25,600 2,190 Pittsburgh Screw & Bolt • Pittsburgh Steel Co • T% preferred class B__100 900 3,500 16,100 31,200 198,400 20,700 111,900 1,000 5,400 5,800 12,140 10.020 7 Va Jan 513/4 Feb 7 29% Jan 24 5 27% Jan 7 6 Jan 13 6 Jan 19% Jun 5% Oct 15 5% Oct 27 4 Apr 28 5 Mar 9 Oct 6 24% Oct 1 35% Sale 33% Oct 1 35% Oct 30 28% Apr 66 Sale 60 2 66 49 10% 9% 68 Sale 68% 104% 106 Sale 40% 9% Oct 1 29 10% Oct 68% Oct 26 66% Oct 21 105% Oct 29 109% 110 109 109% Oct 7 103 Sale 42% 1 8 Oct 5 16 80 Oct 5 65 40% Oct 1 42% Oct 31 30 Oct~24 43 2 3 May 25 Sale 18% Sale 18 3% 4% 4 Sale 8% 8% 34% 5% Sale 9% 63% Oct 30 19% Oct 14 Oct 29 43/4 Oct 38% Oct 5 30 6 Oct 8 62 Oct 15 8% Oct 1 10 Oct 27 4% Oct 2 4% Oct 2 5% Oct 5 158 169% 3 26% Apr 24 9 4% Oct May 15% Jan 2 Oct 6 May Apr 27 1% Feb 25 19 5% Oct 58 10% 167 169 14 34% Oct 31 5% 65 140 140 166 Sale 5% 62 61 Oct 16 Jun 6% May 12 3 19 37 7 3 26 18% 5% 10% Jan 7% Jun 55% Apr 24 May 20 Oct 15 57% 30 7% Oct 52 36% 14 76% Jan 79% Oct 60 4% 40% Jan 8% 2% 2% 43/8 July 2 Jun 27 7% Apr 165 Feb 29 58 5 15 1 79% 7% 74 2 32% Jan 24 Apr 27 98 65 Sale 317/s 5% 31 x22% May 21 104% Oct 79% 1% Oct 20 10% 8 7% 75% Oct 27% Oct 67% 68% 104% 108 61 19 165 75 Jan 6 107% Mar 23 T 109% Oct 9 Jan 27 80 Oct 5 42% Oct 31 2%Feb 13 14 61 Oct 19% Oct 14 4% Sep 38% Oct 6% Jan 29 5 15 68 21 10 165 Jan Oct 27 Feb 19 62 =* Oct™21 47%~Apr - 20 sale 28 Sale" 25 Oct 1 29% Oct 5 20 Jun 27 64 65 69% Sale 65 Oct 2 693/a Oct 31 58 Jun 26 70 Feb 14 8% Oct 1 9% Oct 5 6% Jun 25 10% Jan 26 23/8 Oct 14 23/4 Oct 5 Jan 22 2% Sep 7 133/4 Oct 23 11% Jun 24 14 s/s Jan 18% Oct 14 15% Jun 8 18% Oct 14 3% May 21 5% Jan 13 4% 4 Sale 5% Sale prior pfd—100 65 Sale Pitts & West Virginia 100 Pitts Youngs & Ash Ry— 7 % preferred 100 8 4% Sale conv Pittston Co class B %_ 5% ^61__ Sale 2% 2% 149% 2% 2% 12% 13% Sale 12 16% 18% 4% 17% Sale 17% 18 4 Sale 18% Sale Sale 6% Sale 6% 23% t6% t7% 8% July 22 21 28 1 4% Oct 5 43/4 Oct 3 Sale 17% Oct 20 20% Oct 30 9% Jan 7 7% 6% Oct 1 7% Oct 13 5% Jun 2 8% Jan 3 7% 7 Oct 3 7% Oct 13 6% July 7 8% Jan 3 29 % Jan 3 523/4 Oct 21 20 29 25 25% 27 25 Oct 3 27% Oct 20 22% Jun 10 Sale 49 Sale 51% 51% 49 Oct 1 523/4 Oct 21 42 Feb 17 Sale 119 Sale 16 115 Feb 16 9% Jun 3 115% 153 17% Oct 28 100 preferred preferred preferred July 22 51% * 5% 1 7% 7 conv 153 Oct 175 Feb 5% Jan 63^ Jan 7% Sale 8 5 50 Oct- 2 May 23 3"% Aug 10 4 May 2 Sale 4% 4% 9% 7% Preferred 9% 12% Postal Telegraph Inc pfd-_* Pressed Steel Car common_l 1st preferred 2d preferred .57 1% 4% conv Sale 63 9 • 5% 5% Sale 14% 1% Pond Creek Pocahontas Co_* Poor & Co 4% 151% 5 (The) Oil 8% 4% 4% 14 • Plymouth Pub Serv Corp of NJ com__* t$5 preferred • 1,250 1,120 26 Apr 28 May 26 Jun 56 205,800 20,015 6 25% Oct 26- 25 48,000 22,850 5 2% Oct 6 15% Mar 30 52 Procter & Gamble 5,775 46% Jan 3 59% Sale 5 ^_Jireierxed^^lass-Ari-100 "-"^30"—B&leT 171,600 3,320 3,270 6% Oct 23 % Jan % J*n 25 14 5 -62—Get—2133% Jan 3 f 310 11,300 1 5/8 Oct Sale 25% Oct 26 2 Apr 20 16% July 36 5%% 16.400— 5,400 6 6 60 174 26 22% Oct Sale 58 8% Pitts Ft W & Chi Ry Co_100 7% guaranteed pfd 100 10 800 5% 50 7 Oct 2% Oct 5% 69 30 • Oct 43 Sale 2% 2 40 % 19 1 5% 6% 100 3 16 26% 109 • 100 Oct Oct Aug 12' 27 108% Feb 25% Oct 31 5% Sale 73 5% 2 2% 4 15 2 Sale Sale 10 24% Sale 5 61 103% 108 2 May 18% Jan 24% Sale 33% 3 Preferred Sale Sale 10 Preferred 5 Sale Sale 30 23 80 Pillsbury Flour Mills 55,500 61,600 40% Oct 74 29,300 35,000 17,400 3,700 11,400 18 Sale 38 2,300 4,300 4,400 17,700 18% 42% 2% 19% 100 series Jones 18% Sale 1% * 800 4%% 19% 40% Sale 253,600 2,200 Pfd 18 % 50 tPhiladelphia Co pfd 6% $6 preferred Phillips Sale % * Philco Corp Philip Morris & Co Pfd 4%% series 22% Sale 45 25 104 Sale 48 21 5 Dodge 10 0% 105% 110 19 % Prices May 15 4 Oct 22 140 3,400 31 44 26,700 5,250 25% Oct Sale 860 830 1 Sale 30 130 22% Oct Sale 6,400 7,500 Sale 5% 10,300 3.400 25% Prices 11 23% 600 12,200 15 Prices 45% 600 10 13% Oct Sale 4,050 600 15 Price* Sale 19,460 5,000 13% Oct 23% 67,000 6,000 Ask 14 Sale 15,200 610 Bid 23% 284,200 2,340 Sale Sale 25,870 15,700 1,300 Highest Sale 5% 38,400 60,700 Lowest Sale 13 Ask 14 1 JANUARY Highest Sale 44% 20,470 400 Bid 13 13 SINCE RANGE Lowest 7 699,000 3,140 4,300 Ask 12 Mi OCTOBER- Closing or 52 3,800 96,000 20,600 Bid _• 100 IN Oct. 81 or 45 6,500 20,200 500 Opening or Opening 23 5% preferred Pennsylvania RR Co 50 People's Drug Stores Inc—5 People's Gas Lgt & Coke_100 f Peoria & Eastern Ry 100 Pepsi-Cola Co 1 Pere Marquette Ry 100 5% prior preferred 100 5% preferred 100 300 1,900 Oct. 1 1942 Par Glass Sand Corp Penn —PRICES Price Jan. 2, Exchange STOCKS Shares 100 York STOCK EXCHANGE—STOCKS Y. N. November, 1942 118% 119% 122 Oct 122 4 Sep Oct 16 Sale 10% 14% Jan 8 84% 85% 70% Sale 73% Sale 67% Oct 7 733/4 Oct 31 62 Mar 30 86% Jan 14 96% 98 84% Sale 84% Sale 82% Oct 7 85 Oct 31 73% Mar 31 79% Mar 30 x99 % Jan 14 12% —100 Sale 13% 118% Oct 24 21 Sale 1 10% Oct 13% Oct 100 108% Sale 92% Sale 94% Sale 903/4 Oct 3 100 122 Sale 105% Sale 110% Sale 1043/4 Oct 2 111 Oct 113 116% 114% 117% 116 31 95% Oct 30 16 99 Mar 30 111 Jan 9 123 Jan 6 116 Public Service Elec <fe Gas— 500 4,200 60,400 322,100 Pullman 57,400 303,000 Pure Oil $5 preferred • 115% 118 115% Oct 14 Oct 8 111% Mar • 24% Sale 25% Sale 28% Sale 25% Oct 1 28% Oct 26 203/4 July • 10 Sale 8% Sale 10% Sale 8% Oct 1 10% Oct 24 99% Oct 23 Co », 1,200 9,100 3,900 23,700 6,300 37,400 preferred preferred Purity Bakeries Quaker State Oil Rfg Corp 10 9% Sale 9% 9% Radio 2% | Sale 3% Sale 3% Sale 56% Sale 2,200 10,800 99,300 606,900 3,900 38,320 400 21,600 100,200 6% 5% conv Corp of America $3.50 $5 conv 1st preferred pfd Radio-Keith-Orpheum 1,700 4,500 3,200 21,700 6% conv preferred Raybestos Manhattan 8,000 42,500 Rayonier 1,900 15,800 10,200 55,300 700 8,200 600 11,100 6,200 1,283 1,200 123 $2 preferred 4,500 900 10,500 2,300 21,700 44,400 1,600 13,000 300 7,000 90,500 52,700 43,330 30 1,120 10,600 9,400 30 760 11,600 2,630 42,800 84,200 18,550 234,700 267,600 15,200 24,300 1,470 44,300 5,100 2,300 ____ 190 850 16,900 157,500 4,800 28,900 9% Sale 12% Sale 13% Sale 12% Oct 1 13% Oct 31 9% Mar 11 13% Oct 31 10 11 9% Oct 6 103/4 Oct 26 8% Mar 11 10 3A Oct 26 Sale 33/a Oct 1 3% Oct 14 2% Mar 6 3% Oct 14 56% Sale 563/4 Oct 1 573/4 Oct 8 46% Apr 28 573/4 Oct 83 90 88 Apr 25 88 2 Apr 23 • • 50 85 83 1 3% 100 46% Sale 100 3% Sale 3% Sale 3 Oct 1 3% Oct 26 101% Jan 2 91 % Jan 20 Apr 3% Oct 8 25 26 48 39% 42% 50 50% 42% Oct 6 51 26 34% Jun 51 Oct • 15% Sale 19% 19% 19% 20% 19% Oct 7 21 Oct 15 15% Jan 2 21 Oct 15 10 Sale 8% Sale 9% Sale 8% Oct 1 10 Oct 20 7% Jun 8 11% Jan 16 23 24 Sale 25% Oct 8 26% Oct 20 23% July 1 263/4 Feb 3 11% Apr 31 25% 26 26 Oct 4 26 1 15% Oct 31 16 15% Oct 27% 30 28% Oct 6 233/4 May 28 28% Oct 50 20% Sale 22% 23% 23 23% 22% Oct 21 23% Oct 8 20 23% Sep 19 5 1% 1% 1% 2% 2% Oct 20 2% Oct 20 100 40% Sale 65 70 60 68 65 6 68 Oct 8 39 Jan 15 68 Oct 8 (Robt) & Co 1st pfd 100 13% 15 14% 16% 15% 16% 16% Oct 3 163/4 Oct 10 11 Apr 30 163/4 Oct 10 6% 6% 6% 6% Oct 24 7 Oct 8 24 7% Feb 2 11% 11% 12% 11% Oct 7 12 Oct 8 10'A Mar 11 12% Feb 2 Sale 10% Sale 9% Oct 1 10% Oct 24 7% May 18 10% Oct 24 30 30 Silk Hosiery Preferred 9,900 75,100 400 90% May 13 80% Jun 17 Oct 1,860 67,000 19 14 6,000 8,000 Oct 1 27% Oct 140 100 90 Oct Sale 600 39,300 7 98 29 85,600 32,600 277,900 1,550 85% Oct 101 15% 18,300 780 Sale 100 Sale Mfg 5,400 89 Sale 28 Reliance 49,800 5,010 87 14 2,600 12,400 85% 27% 400 6,920 98 Sale 25 Stores 340 Sale 89% Sale Reliable 10,450 101% 25 Reis 300 100 13 3,990 8,500 97,100 10% Oct 24 24% 8,400 220 8 26 50 80 1,300 35,800 28 Oct 28 % Oct 50 900 36,800 416,500 4,770 2 1' Inc Reading Co 4% 1st preferred 4%. 2d preferred Real Apr 19 .100 ___• B 7 Corp Co w 10% 1 Remington-Rand Preferred 6% • 10 8% 7% 11 13 Sale 9% 25 55% 61 65% RR Co 100 36% 38 w 2% 2% 2% Oct 7 Oct 8 May 28 1% Jan 6% Apr 13 6 68 67 70 65% Oct 17 69 Oct 9 69 Oct 45% Sale 47 48 45 Oct 13 47 Oct 28 38% Jan 6 48 Feb 2 t C 1 2% Sale 3% Sale 4% Sale 3% Oct 7 4% Oct 21 2% Jun 22 4% Oct 21 Corp preferred • 18% Sale 14% Sale 15% Sale 14% Oct 1 16% Oct 9 133/a Sep 11 100 96 98% 99 Sale 98% 99 98% Oct 2 99% Oct 13 x94% Jun 8 6% conv pr pfd ser A_100 Revere Copper & Brass • 7% preferred 100 5%<& preferred 100 80 84 75% 78% 81 77 Va Oct 3 81 Rensselaer & Sara Reo Motors Inc Republic 6% v Steel conv 19 Jan 100% Mar Oct 14 23 6% Sale 5% Oct 1 73/8 Oct 21 70% July 3 4% Jun 2 86% Jan Sale 7% Oct 21 85% 83% 83% 8134 Oct 15 85% Oct 2 78% July 30 129 3/a Mar 68% 58 61 61 63 59% Oct 14 61% Oct 23 54 7% Sale 7 8% Oct 21 6% May 20 75% Apr 29 5% Sale 78 81% 80% Sale 4 4% 4% Sale 25 Sale 22 Sale 50 Sale 30 32% 8% Sale 7% 8% 7 3% 3% 4% 7% 17 Sale Rustless Iron & Steel Corp.l $2.50 cony preferred • 9% 47 10% 9% Sale 36% St Joseph Lead 10 tSt Louis-San Francisco_100 30% Sale 29% A Sale JL ' l-/4 5 7% Oct 1 79 Oct 5 4% Oct 1 Sale 24% Sale 30 32% Oct 2 5% Oct 23 81 3% Mar 213/4 Oct 2 24% Oct 26 x20 32% Oct 22 32% Oct 20 32 7% 8 7% Oct »1 8% Oct 21 8 8% 7% Oct 23 8% Oct 23 4% 5 4% Oct 6 8 33/4 Jan 9 6% Apr 6% Apr , 5 Oct Apr 23 Sep 30 28 30 6 74 Jan 8% Jan 23 27% Jan 27 54 Jan 2T 9 Jan 15 8% Jan 10 5% Jan 20 19% Mar 20 18% 18 % Oct 28 12 Sale 9% Oct 1 12 Oct 31 Oct 42 38% Oct 26 40 Oct 22 7 May 20 34% May 13 12 39% 47 Jan 2 31% 31% 29% Oct 1 33% Oct 13 23 34% Jan 27 % Oct 39 Sale 19 % Oct % 32 A Si 26 3/4 Oct Sale % Sale Oct 16 n 5% Oct 20 7% 8% 10% 4% 6% 42% Sale 38% Sale 109% Sale 107% Sale 5 18% Sale 11% Sale 12% 36% 8% , 4% Oct 8 34% Oct 37 104% 105% Sale 20 9 Feb 19 May 26 31 A Jan 2 % Feb 5 Oct n % Jan 3 20 Jan 7 1% Sep 7% Sep 23 8% Oct 20 8 39% Oct 3 27 107% Oct 6 11% Oct 1 13% Oct 23 22 2 5 Jan 29% Apr 104 Jun 9 Va 2 10 Sep 44 Jan 2 110 Jan 3 19% Jan 3 May 19 15% 20 Sale 21 Sale 19 3/a Oct 21% Oct 15 12 3/4 Apr 88 90 94% Sale 96 98 94% Oct 98 Oct 21 78 34 34% Sale 36% 37 34% Oct 37% Oct 27 25% Apr 16 109% Aug 17 116 110% Oct • 114 • 105"% 306% % A 100 % % 4-2% preferred For footnotes see page 86. 116 112% 115 112% 116 110 Sale 107% 110 Sale 3®2 A Sale % Sale % 1 110 22 30 33 • 22 23 Schenley Distillers Corp 5 5%% preferred 100 $4.50 preferred $4 preferred 31 5% Oct Oct 104 16 Scott Paper tSeaboard Air Line 5 10 85% Jan 5% Oct 18 • 15% 3 20* Sale % 4 Sale Sale 5% 7 May 22 18% 18 % 3 Sale 79 Sale Sale 8% 100 • 2 5 84 Sale Ritter Dental Mfg • Roan Antelope Cop Mines Ruberoid Co capital stock—* Safeway Stores 5"S> preferred Savage Arms Corp Mar !Sale 70 5% 119 Reynolds Metals Co 5 % % conv preferred__100 Reynolds Spring Co 1 Reynolds (R J) Tob cl B_10 Common 10 Richfield Oil Corp • preferred 100 tSt Louis Southwestern—100 5% preferred 100 77 x55 28 May 15 21 % Oct 15 98 23 Oct 37% Oct Jan 2T 10 Oct 1 110% Oct 21 106% Jan 9 % Oct 1 % Oct 31 Va Jun 11 A Feb 10 Oct 21 1% Oct 10 ^ Jan 21 1 Va Sep 26 ^ 21 Oct. Shares 7,600 1,300 32,200 42,000 4,500 Jan. 1 STOCKS Shares Opening Par Sale 14% 1% 2% 2% Sale 2% 2% 53% 55% 9% 334,500 176,300 Servel 1 500 8,700 7,300 48,700 $5 Corp Steel Sharon 54% Sale Sale 7% Sale Sale 8% Sale 53 preferred conv Sale 5% Sharp & Dohme $3.50 conv pfd series A— Shattuck (Frank G)_ 58% 52 54 9 Sale 6% 62% 6 Oct 1 2% Oct 13 17 Sale 23 16 43% May 6 Jan 5 2 93/8 Oct 20 10 3/8 Oct 10 52% Oct 553/4 Oct 8 6% Oct 1 93/8 Oct 20 4% Jan Sale 9 Oct 2 103/a Oct 13 8 56% 58% 54 Oct 1 583/4 Oct 28 6% Oct 5 Oct 22 Sale 32 % 33 32 33 6% 7 Oct 5 6% Oct 29 Oct 7 63 Oct 6 Oct 3 32% Oct 6% 6% Sale 33% 17 62 63% 62 63 4% 32% • 20 33 57 Apr 30 % May 60 163/a Oct 9 2% Jun 30 4®/8 Jan 14 6 15% Jun Sale 14% Sale 15% Sale 14% Oct 1 163/8 Oct 3% 3% 2% 2% 2% Sale 2% Oct 6 23/4 Oct 8 12% 13% Oct 23 11% May Oct 1% Oct 20 % Apr 14 20% Aug 26 8,000 * 10 Simonds Saw & Steel Co—* 15% Oct 230 52,500 2,270 Skelly Oil Co 15 Sloss-Sheffield St & Iron 100 100 460 10,600 83,700 Simmons 800 22,900 Simms 2,300 6,900 1,800 3,900 $6 Co O) 1 1% 28 20% Sale 24% 26% 20% Oct 26 Oct 27 Sale 27% 27% 29 293/4 27,2 Oct 30% Oct 23 Sale 64% 69 72% 75 69 10 * 20% 11 12 108% 112% 65 100 Jan 2 23 Oct 27 108 112 Jan 28 17 Oct 2 18 % Oct 13 16% 17 17 18 13 Sale 15% Sale 13 Oct 1 9 15% Oct 15% Oct Oct Oct 1 93/8 Oct 31 15 2 3/a Oct 7 14 Sale 14% 15% Sale 8 Sale 9% Sale 8 160,900 1% 1% 2% Sale 2% Sale 2 14,700 Southeastern Greyhound L_5 80,600 1,320 South 14% Sale Sugar—• 21 Sale 19% Sale 100 Rico Porto 136 139% 129% Sale Southern 34,700 344,600 297,500 8,500 1,100 141,600 10,300 10 20 126,000 2,180 6,000 12,340 50,200 80 650 300 3,000 100 400 72,300 730,700 800 13,400 7,800 41,500 5% 11% 12 103/8 Oct 1 12 Oct 27 17% Sale 14-/4 Oct 1 173/4 Oct 23 Sale 16% Sale 15% Oct 1 17% Oct 5 233/4 Jun 2 39 34% Jan 5 50% Mar 24 Sale 36% Sale 36% Sale 35% Oct 16 39 Oct 34 42 Sale 45% 47 413/4 Oct 1 47 Oct 15 Sale 2 3/a Oct 26 2 3/a Oct 53% Obt 1 2 6 2% Oct 2% 2% Oct 20 53% Oct 6 1% Sale 2% 19% 18% • 2 V4 22% Sale 2% 2% 54 Sale '23 23% 21%.Oct. 3— .23% 5 Oct 13 3 Aug 24 3% Feb 6 July 30 1% Apr 24 2% May 4 59 6 53% Oct 23 18%Feb -Oct-SL—~--17-%~Apr-28-*"—™23%"©et-21-• 8 21% Apr 28 313/8 Jan 6 24 30 Sep 28 37 Mar 24 Oct 19 49 Mar 16 60 Jan 3 Sale Sale 26 Oct 1 283/4 Oct 35 57% 35% 31% Sale 33 % 34% 31% Oct 34% Oct 60 52 54% 54 Sale Sale 116% 46% -26 "Sale 48% 2% Sale 3% Sale Sale 36% 31/8 Sale Sale 46 % 35% Sale Sale 17 2% Sep 6 39 Oct 10 29% Sep 17 16 4% Jan 1 45% Jan 14 31% Oct Sale 1 35 % Oct 31 27 y# Jun 24 38% Jan 6 Oct 16 3 108 % Jun 1 Feb 11 49% Jan 6 110 33/8 2% Oct 112 Oct 6 49 Oct 14 40% Apr .Qct 20 112 Oct 20 109% Aug 3% Oct 13 Oct 9 89% May % Oct 27 July Oct 1 95% Oct 24 2 3 Sale 97 95 - % Sale 56 Oct 48 112 111 3% 1 343/8 Oct 49% 48 47 97 104% 109 23/4 Oct / 110 % 115 110% 115 Oct 2 29 52 363/4 110 Electric— 26 34% ale 45 39 38 $4.50 preferred 23/4 40 65 28% 4 & 2% 173/4 Oct 2 12% May 20 13 105 Standard Brands Gas Jun 26 15% 1 Squibb (E R) & Sons $5 preferred series A Standard 10 26% Jan Sale 100 preferred conv 13 Sale 53% • Square D Co__. 19% Oct Sale 2 $4.50 Conv 5 1443/4 Jan 27 203/4 Jan lu 12% Jan 5 2 14"% Apr 29 9% Apr 20 Sale * Inc preferred Spiegel Co 173/4 Oct 15% Jan 16 17 27 Apr 14% 2% • 1 Spencer Kellogg & Sorts * 21,100 2,000 —18,500 -737,900' nspgrry-eorp—tThe)^=r--...-I Spicer Mfg Co —* 22,395 3,200 $3 conv. preferred A • 420 3,270 29,300 18% Sale Apr 126 10% 28 100 ctfs Mobile & Ohio 3 17% 32% Sparks Withington Spear & Co $5.50 preferred 29 Oct Sale 100 preferred 5% Oct 131 Sale 16% Railway Southern 22 15 93/8 Oct 31 2% Jun 3 11 % • • Co 1 Oct 129 • 6 17% Jun 9 19% Oct Sale 129% 4 11 Southern Natural Gas Co 7.50 Pacific 15% Oct 1 1% Mar 31 Feb 17 6% Mar 11 14 6 15 % Oct 9 Apr 15 13% May 18 21 11% 95,500 6,600 Southern 143/4 Oct Sale 15% 21% 126 20 3/4 Jan 18% 25 Calif Edison 14,400 275,000 1,230,000 Sale 15 Apr 29 July 10 15% July 28 31 13% Oct 16% preferred 23 9 110 7% 8% 30% Oct 23 Oct 15% 11,900 9 72 • 25,375 792,900 Jan 109% Oct 112% 110 193/B Apr 9 1% Mar 24 26 Oct Socony Vacuum Oil Co Inc 15 South Amer Gold & Plat__l 4,800 50,600 45,000 I,300 18,900 1% 26% 112% Corona 15 14% 28 20 Snider Packing (A & 1 Sale Sale 13% 9 100 105 Corp Type Smith Smith 1% —* preferred 17,800 Sale 1 Petroleum 15,500 116,800 25,500 3,600 130 Union Shell 28 29 Aug 27 10% Apr 14% Silver King Sep 6% Oct 5 47.200 15 35 15 1,930 135,000 5.800 6 Jan 21 24 Coalition— 150 "20,000 Jan 7 63 (W A) Pen Co Oil Sheaffer 22 3 3/s Mar 24 14 52% July 8 4% Apr 29 54% Apr 29 6 4% Mar Sale Sale 7 Oct 16 10% Apr 1% Sep 22 Oct 2 Prices Prices Prices 16 1 10 Sale 5 8% Inc Sale Prices 1 Highest Sale Lowest Sale 13% Oct 153/4 5 • SINCE JANUARY Highest Sale Closing or Bid Ask 13% (The) Sears, Roebuck <to Co 5,220 Ask Sale Seagrave Corp 25,900 or Bid 12% 14,100 95,900 Opening RANGE OCTOBERLowest • Oil Co of Del 38,900 760 or Ask Bid IN Oct. 31 Oct. 1 1942 Seaboard 12,400 -PRICES Price Jan. 2, Exchange Stock Since In York New Aggregate Sales STOCK EXCHANGE—STOCKS Y. N. 24 Sale J3 Sale 41 Oct Sale 98 2% Apr & 114 9 10 29 2 6 25 14 28 113 Jan 8 5 Jan 6 110 Jan 8 % Oct 27 2% Oct 14 1% Sale 1% 1% Sale l3/a Oct 2% Oct 13 10% Sale 7% 8% 9% Sale 8 5% May Sale 8% Sale 11% Sale 83/4 Oct 14 6 13 % Jan 14 11% 93/4 Oct 11% Oct 14 105,100 517,200 408,300 preferred prior preferred prior preferred 19% 24% Oct 23 18 Mar 14 28% Oct 23 Standard Oil of Calif 28% Oct Standard Oil Co of Ind 25 26% Sale 24% Sale 26% Sale 24% Oct 26% Oct 20 Standard Oil of N J 25 41% Sale 39% Sale 43 Sale 393/8 Oct 43 % Oct Apr 28 24 27% Jan 786,900 13 87,800 9,100 --30% Apr 55,500 Standard Oil of Ohio 373/4 Sale 33% Oct 373/4 Oct 31 25% Apr 500 10,000 Starrett Co Oct 29% Oct 8 6,900 63,100 Sterling Drug Inc 12,300 9,000 62,900 56,100 119,000 Stewart Warner 16,400 7,200 23,800 108,900 48,100 29,700 60,600 $4 28,000 $6 $7 74.600 281,400 5,500 35,900 320 4,290 9,100 119,600 3,700 33,400 9,100 47,900 4,000 18,600 3,800 16,600 Stone & 100 1,100 10 53% Sale 57 Sale 60 60% 56% Oct Corp__—5 5% Sale 6% Sale 7% Sale 6% Oct 1 7% Oct 23 Apr 5% Jan 1 4% Sale 3% Sale 4 Sale 3*#, Oct 2 4% Oct 23 3% Mar * 5 Co Inc Amer(The)12% —25 Swift International Ltd 13,000 2,800 74,900 Sylvania Elec Prod's Inc Svmington-Gould Corp Talcott (James) Inc 5 % % partic preferred—50 Teleautograph Corp 5 Corp 5 Pacific Coal & Oil__10 150 5,200 600 3,700 7,100 1,100 30,600 1,900 18,500 8,900 24,400 15,000 1,300 31,700 380 7,100 100 83,600 19,400 4,300 1,130 8,400 8,600 24,400 37,800 170 520 36,100 22,100 4,800 1,420 25 Oct 3% Oct 1 1 % Oct 1 Apr 9% May 17% Feb 13 10% Oct 2 12 Oct 3 Sale 21 Oct 13 23 Oct 31 4% 5 % 4% Oct 16 4% Oct 16 21% Oct 13 20 5 4% 5, 20% Sale 21% Sale 20% Oct 25 Sale 28 Sale 25 1 28% Oct 17% Sale 24 2 Sale 18% Sale 17 % Oct- 1 19 4% Oct Oct 39 33% Oct 4 2% Oct 9% 8% Oct Oct 2 Sale 37% Sale 38% Sale 37% Oct 1 Sale 6 Sale 5 Sale 5% 5% 7% Sale 20% Sale Sale 7 5% 5% 5% 6% 2% 2% 2% 43% 45% Sale 49% 4 Sale 3% Sale 3% 2% 3 Sale Sale 6 25% 32% 32 % Sale 3% 6% 7% 7% 25% 26 26% 26% % % % % % 8% 31% 3% 30% Sale 12 13% 13 6 Oct 28 Oct 21 40 1 5% Oct 2 Oct 6 5% Oct 6%. 6 Oct ,5 39 . Oct 9 Oct 5 2% Oct 3 Oct 7 1 50 Oct 30 3% Oct 1 4% Oct 13 Oct 8 Oct 9 2% Oct 4% 22 45% Oct 3y8 55 16 3% Oct 22 31 34 3% 7% Oct 8 25 Sale Oct 9 15 \% Oct 6 12% Oct 7 1 14 Apr 37% Oct 28 7% Oct 26 7% Jan 7 32 5 2 7 50 15 4% Jan 28 5 2 34% Feb 27 2% July 14 3% Sep 14 Oct 28 Jan 5 % Jun 3 17% July 2 Mar 27 8 24 21 11 Jan 30 31 13% Oct 9% Jan 3% Apr 41 28 Oct 1 23 42 Oct 1 6% Aug 24% Oct 11 4 2% May 20 Sep 35% Sep 26% Oct 8 14 Apr 23 39 21 2 22 6 % ! 16 Oct 40 28 26 28 4 9% Jan 3% Oct Oct 14 37 % Oct 6% Oct 28 7% Oct 3 % Oct 1 20 Apr 24% Oct 2 6% 30 15 28 5 May 26 4% Apr 28 2% Oct 7% 7 1% Mar 7% May 14 33% Oct 39 41 33% Oct - 21 Sale Sale 37 39 36 40 35 6% 23 29 28 3% 3 37% 5 5% Oct Oct 4 1 8 5% Jan 3 Apr 11 Apr 20 9% Oct ' 39 31 Oct 19 4 8% 26 28 % 32 3% 34 1 Jan 3% Aug 6 8% 38 5 4% Aug 25 15% Aug 17 29 Sale Sep 19% Mar 11 5% Oct 8% 3 23 8 33% Oct 2% 9 14 13% Jan 9 2 1% 16 14 1% Jan 31 6 8% 33% Sep 5% Jan 9 17 15 Va Jan Oct 4% Oct 1%; 35 3% May 27 126% Aug 4% Oct 1 8% 29% 6% 25 100 100 3% May 11% May Sale 2% 14,310 Preferred 100 35,600 'Twin Coach Co 1 77,850 Underwood Elliott Fisher__* 101,000 Union Bag & Paper * 328,900 Union Carbide & Carbon—* 3,300 Union Elec Co of Mo $5 pfd 8,320 Preferred $4.50 series,. * 3 15 23 Sale 100 1 9 1 % Oct 10 12% Oct Sale 11% 2% 1 Apr 13% Oct 3% Sale 1% 3% 13 Sale 33% Third Ave Ry Transit Corp_* 9,900 Thompson (J R) 25 32,400 Thompson Products • 32,900 Thompson-Starrett • 17,200 $3.50 preferred • 155,100 Tide Water Associated Oil.lO 8,990 t$4.50 conv preferred * 106,400 Timken-Detroit Axle Co—10 8 6,500 Timken Roller Bearing * 87,600 Transamerica Corp 2 76,300 Transc & West Air Inc 5 23,900 Tran & William Steel Forg_* 125,400 Tri-Continental Corp 1 3,810 $6 preferred • 45,600 Truax Traer Coal * 1,100 Truscon Steel Co 10 374,500 20th Cent Fox Film Corp—• 45,300 $1-50 preferred • 59,300 Twin City Rapid Transit—* 4 28 13 28 13 28 20 43 116% Apr 11 Sale 26 9 21% Sale Thatcher Manufacturing—• $3.60 conv preferred • The Fair Co_ • 7% preferred 100 Thermoid Co_— 1 $3 dividend conv pfd—10 For footnotes see page 9 Oct 10% 2% Union Oil, California Union Pacific RR 4% preferred— Oct 124 Sale 17,100 116,500 155,000 34,600 51 15 14 33% Pacific. 1 Oct 18% • Texas Pacific Land Trust Oct 122 12% Producing Co—_ • Sulphur 50 Sale 5% Texas 22,100 1% 51% 5% 60,800 3,900 1% Sale 50% 55% Jan 4% Gulf 3,940 Sale 5% Oct 4% Texas 4,100 Sale 5% 2 4% Texas Gulf 290 3% 12% Sale 16 3% Jan 3% 59,700 1,200 Sale 14% Apr 23 9 99,500 22,100 1,200 4% 10 5% Oct 4% 13,800 15,900 II,200 100 Sale 124 13% 3% 10 23 6% Oct 1 123% Sale 1 4% Oct Sale 354,500 1,700 50 123 55 27 4% Oct Sale 4% 44,300 . Sale 124% 126% 23 4% Jan Sale Sale Tennessee Texas & 4% 23 7% Oct 9 6 ~4% 510 101,300 Sale Sale 5 Oct 2 24 6% Oct Sale 32,500 140,600 3% 19% ' Sale 30 (The) Sale 23 4. * 1 7,200 6,000 17,900 28,400 61 28 Co Co 42 29 135,300 Texas 16 28% 16,200 8,000 19,300 34% Jan 28 Swift 6,700 13 30 27% Oct 6 43% Oct 33% 61 14 37% Oct Sale 7 ■11% Jan 28 23% Aug 1 32 179.600 15,300 26 29 16,000 & Sale 33 1 Sun Oil Co • CI A pref (4% % cum)_100 Sunshine Mining Co 10c Superheater Co (The) * Superior Oil Corp 1 Superior Steel Corp 100 Sutherland Paper Co 10 Sweets Co of 273/4 Apr • Corp ' Sale Apr 25 L S) Webster. Studebaker 24% Oct Sale (The Stokely Bros & Sale . 8% Jan 2 Jun 12 8 3 8 Jun Mar 10 Jan 27% Jan 7 Oct 8 13% Oct 24 1 10% Feb 5 10 Sale 8% Sale 8% Oct 1 10% Oct 13 95% 90% Sale Sale 89% Oct 2 23 85 Mar 28 95 % Jan 52% Sale Sale 29% Sale 26% Oct 1 8 22 May 20 34% Jan 5 27 92% Oct 29% Oct 9 93 41% Sale 37% Sale 39 % Sale 37 Va Oct 1 40% Oct 26 31% May 21 43 % Jan 4% Sale 4% Sale 5% Sale 4% Oct 1 5% Oct 14 9% 10% 12% Sale 14% Sale 12% Oct 1 15% Oct 8% 8% 11% Sale 11% 12% 11% Oct 20 12% Oct 9 Sale 1% Sale 1% 1% 1% Oct 1 1% Oct 27 1 61% 62 6% Sale 9% 11% 62% 6% 11 64 Sale 11% 9 Sale k 92% 67% Sale 23% Oct 1 26% Oct 31 19% Jan 4% Oct 2 Oct 22 1% Jan 69% Oct 19 21% Jan Sale 107 12% 68 7 39% Sale 7% 40 64 1 Oct Oct 1 7% Oct 16 Oct 3 41% Oct 23 8% Oct 75% Oct 20 21 58 Oct 13 108 36% 7% Sale 8% Sale 7% Oct 1 Sale 72% Sale 74% Sale 71% Oct 2 Sale 112 113 105% 106% 13 Sale 112 113% 106% 107 15 Sale 112% Oct xl06% Oct 12% Oct 5 113 107% Oct 29 2 9 15% Oct 9 16 5% Sep 287/8 Jan 7% Sep 21 Apr 28 12 Sep 12 7% Oct 16 41% Oct 23 73 5% May 16 2 6 Sale 107% 5 11 36 Sale 112% 114% 31 7% Jan 4% Sale 26% Oct 31 Sale 8 31 Oct 4% 73% 12 Oct 16 19% 28% 11 % Jun 1 Sale Sale 7 Va Aug Feb 12% Oct 16 13 5% Jun 8 26% 6 56% Jun 1 Oct Sale Sale 30 29 6% Oct Sale 5% 27 11 13 Sale 17 1% Oct 68% Oct 8 23% 64 12% Mar Oct Sale Sale 29 15% Oct 3 28 % Mar 14 8% Jan 11 Sale Sale Sale 68% Oct 7% May 15 11% 6% 7% 1% 6 15 14 22 11 Sale 21% Oct 6% Oct 64 22 6 5% Oct Jan 4 9 % Jan 5 75% Oct 21 6 113 July 13 100% Mar 24 108 Jan 10 May May 6 1 15% Oct 9 31 6 64 Sale 80 % Sale 84% Sale 80 % Oct 1 84% Oct 31 63% Jan 2 84% Oct Sale 77% Sale 79% Sale 77% Oct 1 80% Oct 23 74% Jun 17 81 % Feb 80 Aggregate Sales o"t. Shares 5,000 32,700 5,700 98,500 7,400 130 8,100 300 102,400 53,200 20,700 4,100 340 5,000 471,800 327,400 208,000 13,500 4,450 82,300 9,000 152,900 489,100 340 2,690 33,230 46,100 95,800 9,200 17,200 70 5,900 180 22,400 139,500 27,900 48,000 2,070 20,400 1,200 8,500 86,600 4,100 300 31,500 127,700 3,100 8,000 52.300 19,000 1,100 12,400 22,000 77,100 —X30JOL 4,300 2,400 172,800 11,900 6,200 9,920 32,100 56,800 444,600 S.6JLQQ 34,900 11,500 998,900 92,700 43,600 190 1,870 6,200 16,500 30,900 46,710 300 3,000 1,100 5,500 930 7,540 80 770 * 1,900 220 1,110 24,300 12,300 4,800 2,120 61,600 17,600 800 7,500 1,800 10 1,750 12,000 170 50 1,200 27,400 27,200 700 810 16,700 78,900 122,200 5,200 700 3,720 7,900 11,500 45,700 70 770 50 550 11,100 87,000 23,200 7,500 24,900 2,300 15,650 225,000 17,300 300 3,800 21,500 100,400 11,700 48,400 10,000 7,500 1,400 2,300 3,800 4,600 45,750 14,400 31,600 122,500 603,000 820 3,070 7,300 54,900 5,000 10,190 1,070 14,400 14,900 9,200 32,800 9,600 35,100 4,600 23,400 3,000 570 500 4 1,300 1,700 2,000 3,800 1,200 3,300 500 *",700 950 540 5,770 7,930 7,240 9,680 1,700 12,700 200 l,i00 17,000 5,200 1,700 17,900 91,100 27,400 880 ,950 26,400 12,520 68,200 680 218,700 166,625 216,100 3,530 12,000 7,400 6,390 40 100 32,900 30,600 640 700 1,500 Price Jan, 2, STOCKS Far * 5 5% conv pref ....100 United Air Lines Transp—5 United Biscuit of Amer • 5% preferred..— 100 25% 27 35% Sale 11% Sale 9% 10% $3 preferred— United Drug Inc United Dyewood— Preferred $5 preferred United Merch to Mfrs vtc United Paperboard Co U S to Foreign Secur Sale Sale 14% Oct 3 17 Oct 17 7% Apr 17 9% Mar 10 112% Sale 111% Oct 13 113 Oct 16 104% Mar 24 54% 18% Sale 19 15 Sale 14 14% 111% 49% Sale 19 19% Sale % 14% Sale 4% Sale 7% 2% 2 1% 12% Sale 4% 37% Sale 39 5% Sale Sale 26% Sale 102% 106 13 V* Sale 3% Sale 2% 3% 100% 100% Sale 15 3% Sale 3 Sale — 100 46% 109% Sale Sale Oct 28 94% Oct 14% Oct 48% 19% % 12% Oct 30% Oct 19 30 17% Oct 22 1 10 Oct 31 6% Oct 16 7% Oct 2% Oct 5 3% Oct 13 37% Oct 2 41 Oct 31 Sale 5% Oct 7 6 Oct 19 9 27% Sale Sale 27 sale 100 5 6 3% 13% 106 5 Oct 23 57 4% Oct 26 Oct 6 14% Oct 1 x3 % Oct 2 3% Oct 1 4% Oct 31 Sale 3 83 Oct Oct 102 30 16% Oct 21 82% Oct 14 37% Oct 14 8% Oct 19 Sale 84 20 Oct 2 43% Oct 26 4 110 Oct 21 2 28 Oct 22 16 29% Oct 27 29% Sale 27% Oct 15 29% Oct % 24% Sale % Oct 2 Sale 21 94% -Sale ""89 Oct 1 Oct I 96% Oct 41%. Oct 60% Oct 22 47% Oct 3 6 63% Oct 15 __ 44 Sale 49% 1 J3 Oct 15 24% Oct 26 „ 8 Sale 46% Oct 1 51% Oct 9 Sale 109% Oct 1 114% Oct 14 Sale 19 % Sale 18% Oct 28 20 Oct 1 48 46 44 44% 45 47% Sale 44 7 45 Oct 23 ii % % 1% % ft Sale 1% % Sale Oct 1% Oct Sale 19 " ft Oct 1 1 50 43 50 46 52 49% Oct 27 50 Oct 27 13% 14% 12% Sale 14 15 12% Oct 1 14 Oct 22 50 53 55 Sale 150% 58 59% Oct Victor Chemical Works 5 Va Caro Chemical • 6 % div partic pfd 100 Virginia El & Pwr 6 % pfd_* Virginia Iron, Coal & Coke— 5% preferred 100 Virginian Ry Co. 25 6% preferred—— 25 Vulcan Detinning 100 7% preferred 100 Vultee Aircraft Inc 1 $1.25 preferred— • Wabash RR 4% % pfd Waldorf System Walgreen Co Jan 2 99 Jan 20 22 May 7 26% May 1 20 Apr 27 % Aug 21 13% Apr „_6_ "54""" Mar 10) 37% Apr 17 58 Apr 28 44% May 20 107% Jun 30 15% Apr 29 39% Mar 27 % May 25 % Apr 15 15 34% May 20 12 July 15 preferred 161% 151 3 13 24 Jan 5 46% Jan 14 1% Oct 291 Oct 15 50 Oct 27 14% Jan 156 149 7 155 Oct 17 147 Apr 30 159 % Sale % 25 24 25 Sale 15% Sale 11 Sale 24% 111% 116 8% w % ft % Oct 8 A Oct 19 '23% 24% 23% Oct 24 24% Oct 9 17% Sale 15% Oct 1 "ft 22% 20% 23 Oct Sale 9% 9% 8% Oct 1 24% 24 24% 23% Oct 13 115% 117% 116 18% Oct 21 117% 24 10 % Oct 23 24% Oct 29 % Jan 22 19 112% Jan 33 33% 33% 35 33 % Oct 2 36 Oct 14 52 50 64 52 Oct 2 52 Oct 2 75 57 75 20% 1% 21% 21 22 21 Oct 3 22 Oct 7 2"% Oct 7 ' Sale Sale 1 Sale Sale 115 32% Sale 2% 2% 1% Oct 1 Sale 38% Sale 32% Oct 1 114% Sale 115 114 Oct 61 5 20' 114 Oct 23 19% Oct 19 40% Oct 21 115 Oct 2 May 1 July 30 55 Sep 12 18% May 26 1 6 8 4 19 20% 21% Oct 26 14 27 28 % 27% Oct 1 28% Oct 23 24 Apr 29 31% Jan 20' 29 29% 28% Oct 2 29% Oct 13 26 May 22 29% Oct 93 97% 72% Oct Jun 138 76% 80 122% 130 76 74 131 76% Oct 7 70 3 132% Oct 28 120 1 9% Oct 22 130 *,21% 22% 23 Sale 22 Oct 2 23% Oct 22 24% Sale 25% Sale 24% Oct 1 25% Oct 7% Oct 21% July 2 6% Mar 25 Sale 7% 7% 7% Oct 1 18% 19% 19% 17% Oct 6 100% 102% 102% Sale 102% Oct 30 8 7 19% Oct 26 102% Oct 30 4% Oct 5 7 39% Oct 5 Oct 6 i6 % Oct 8 Sale 3% Oct 7 Oct 34 % % Oct 6 % Oct 16 Apr 23 97% Jun 19 3% Apr 23 31 % Apr 17 13% Mar 23 16 2% 50 3% 3% % 15% • Sale % 17% ' 22% 69 % „• preferred Steel Corp • <6 conv prior preferred * White Dental Mfg (SS)—20 Sale 26% Sale 5% 74% 76 Sale % A 1 19 Sale 21% Oct 26 6% 4 27% 22 Sale % 23 24% 25 29% 29% 1 7 5 26% 6% Oct 21 2 80% Oct 6 % Oct % Oct 2 29% Sale 1 1 2% Jun % May 16 30 1 Oct 76 Feb 22 4 17 4% Apr 27 May 14 % Jan 2 % Aug 13 x65 Jan 13 5 9 10% Mar 25 25 Apr 1 30% Jan 26 7% Oct 7 19% Oct 26 102 % Oct 30' 4% Jan 39% Oct 5 5 16% Oct 8 Oct 31 5 % July 25 26% Oct 30^ 6% Oct 21 80% Oct 6 Oct 2 9 % Oct 10 23% Oct 2 31% Oct 27 19 Jan 2 31% Oct 27 25 7 31% Oct 27 8 31% Oct 27 5 39% Jan 1 % Oct 5% Oct 79% 76 Oct 96% Mar 138 Oct 1% Jan 29 % Sep 24 38 25 25% 28% Sale 24% Oct 5 29 Oct 8 21% Sep 24% Oct 15% Sale 15% 14% 15% 14*% Oct 30 16 Oct 6 13% Jun 16 19 Feb 2 11% 12% 13 13% Sale 13 Oct 2 14 Oct 23 12 Jan 3 14 Oct 23 11% Sale Sale 17 Sale 16% Oct 1 Oct 31 15 17 Sep 9 Oct 28 11% Jan l%Jan Sale 17% Sale 15% Oct 1 18 69 71% 69% Oct 24 70 Oct 13 Sale 8% Oct 5 10 Oct 31 May 18 59% May 20 7% Aug 28 6 46 Oct 31 34 36 19 Sale 15% 12% 16% 2% 15% 66% Sale 69 Sale 9 Sale 1% 2 2% 2 9% 2% Sale 87 93 40 40% 46 103 104 63 Sale 64% Sale 90 92 53% 53% 54% 56 . 2 39% Oct 61% Oct 17 2% Oct Oct 9 10 6 66% Oct 15 Oct 21 56% Oct 28 109% 109% 106% Oct 1 109% Oct 14 13% 12% Oct 19 13% Oct 5 97% Oct 14 99% Oct 28 Sale 14% Oct 2 17*% Oct 16 Sale 2% Oct 1 6% Oct 21 52 6 15 Apr 25 41% Apr 27 36 Apr 27 102 May 1 10% Sep 21 97 Sep 16 12% May 9 2 Apr 28 4% May 20 % May 18 113 16 104% Sale 107 Sale 17% 13 13% 12% Sale 96% 99 97 15% Sale 14% 14% 16 2% 2% 2% Sale 2% Sale 6% Sale 6% 6% 1% Sale 1% Sale Oct 22 27% Oct 28 30 Oct 13 23% Feb 1 17 Oct 13 13% May 27 63% Apr 24 6 % A 101 4 1 23% Sale 28% Sale 28% Sale 17% Sale 15% Sale 15% Sale 15 Oct 77% 124% Sale 72% Sale 76% Sale 72% Oct 28 30% 106 Sale 115% 118 119 Sale 115% Oct 3 Oct 6% Oct 1% Oct 77% Oct 5 9 2 26. 119 Oct 31 109 18 29% 25 27 26% 27 25 Oct 27 Oct 20 23 Aug 5 Apr 28 Sale 26% 27 26% 27% 26% Oct 27 Oct 9 22 Mar Sale 107% 107 % Sale 108% Oct 24 Sale 50 61% 40 87 90 82 84% 25 % 62% Sale 19 Sale 68 59% 13% 13% 3% 60 14% Sale 13% 1 12 14% White Rock Min Spgs Co..* 3% 3% Co % 23 Wheeling to L Erie Ry Motor 5 'tt Sale - conv 4 Sale 5% —5 * 100 100 24 Mar 11 6% May 22 16% May 22 9 16 $4.50 preferred 3 Sale 37% Oct Chlorine Prod—* Jan 8% 7% 8% 21 Oct 8% Oct 132% Sale ... 7 Sep 11 Sale 16 . 2% Oct 40% Oct 21 116 Sale Sale 38% Warren foundry to Pipe Washington C*as Light Co—• Waukesha Motor Co 5 Wayne Pump Co 1 Webster Eisenlohr— * Wesson Oil to Snowdrift—* $4 conv preferred— • West Indies Sugar Corp...1 West Penn Electric Co A—* 1% preferred— 100 6% preferred ..100 West Penn Pow 4% % pfd 100 West Va Pulp to Paper.. * 6% preferred. 100 Western Auto Supply Co—10 Western Maryland 100 4 % 2nd preferred 100 Western Pacific 8% pfd—100 Western Union Telegraph 100 Westinghouse Air Brake • Westinghouse Elec to Mfg_50 7% 1st partic pfd 50 Weston Elec Instrument 12.50 19 19 28% 104% • July 10 27% 99 $3 preferred Preferred receipts Jan 57 25% Jan 20 w—100 tWarren Bros Receipts 55 ' 100 • * 116% July 15 641% Jan 14 7% Pictures 2 Sep 26 29% 4% Bros 11% Mar 25 34 18% preferred % Sep 23 6 29% Feb 3 20% Jan 13 Sale $3.85 preferred 2 110% May 21 30 % Sale Class B Jan .22% Jan Jan 27% 18 G to W 12 50 56 9 30 48 —— 22% 20' Mar Sale 24% 2 Jan 14% Jun 25 7% Jun 24 57 41 15% 55% Jan 119% Jan 150 37% White 14 19 Jan 160 146 Sale 41,400 a 51% Jan 71 150% Jan Sale 88,800 Mar 11 May 6 Apr 24 16% 12,000 1 24%-Oct 35— 96% Oct 41 4 16,200 7 29% Sep 25 142 15% 4,300 22 13 38 600 10* Oct 20 Sale 5% % Jun 28 30% Aug Oct Sale Wheeling 114 Oct 14 680 34% Jan 27 4% July 30 14% Oct 23 61 4% 75,600 3,705 a 150 13% 40 23 14 1 33% 920 25 Sep 21 16 • 10,000 21 6% Jan 41 Oct • (Hiram) Westvaco Oct 149% Oct • 5 173% Oct 150 Div redeemable pfd—* Ward Baking Co class A • $7 59 Feb 146 ♦ Walworth Co Warner Feb Pictures— Vicks Shreve to Pac Ry—100 5% non-cum pfd— 100 Walker 35 72% Jan 3 5% Jan 16 106% Jan 17 144% 150 — 55 7 1"% Oct 29 42 10 11% Jan 26 2% Apr 28 21 Jan 6% Sep 16 43% Obt 26 24% Apr 28 Oct 50 87 3 29 26 7 Jan 13 Sale Feb 17 Oct 29% 20 ft Oct 15 16% Jan 15 7% Sep 22 3% Oct 13 27 33% Oct 109% Oct 25 Oct 120 17 16 31 20 4 Oct Oct 55% Oct 23 4% Oct Oct 14% Oct 23 17 113 4% Feb 2 1 17% Oct 22 16% Oct 21 12% Oct 24 2% Apr 17 77% Apr 9 6% Oct 3% Oct 23 Sale 30 11% Apr 28 2% Sep 10) 40% Oct 27% 112 2 July 28 4% Apr 15 1% Apr 28 33% Aug 21 3% Mar 11 1 25% Jun 48% Jun 1 3% Jun 93% Mar 27 3 8 20 Sale Sale 21 Jan 5 23 59 10 Sale 53% 116% 32 11 30 Sale 60% 1 Apr 27 May Oct Oct 173% Oct 8 Oct 5% Oct 6% 40% 42 5 39 52% Oct 9% Oct 22 29 — 6 104% Jan 6% May 14 40% May 13 159 May 1 4% Apr 27 34% Jan 29 173 39% 30% 27% Oct Sale Sale j 1 Sale 173 6 21 3% Oct Sale 55 Oct 49% Oct y36% Jan ft Oct 15 15 3% 55% 4% 101% 16% 3% 4% 80% 37% 4 Apr 17 16 1 Sale 5% 23% Jun 89 37 Sale 27 3 19% Oct Oct 30 Feb 21% Aug 55% Oct 23 5 Oct 9 Oct 99 2 Oct 29 3 28 Sale 4 8% 1st preferred 100 Vadsco Sales Corp • Preferred .100 Vanadium Corp of Amer—• Van Norm Mach Tool 2.50 Van Raalte Co.— 5 7% 1st preferred— 100 Vick Chemical Co 5 4%% 6% Sale 53 28 Oct 25 1 41 2% 38 Sale 4% 22% Oct Sale Sale . preferred Prices 17% 16% 83 84 Sale 85 $6 1st preferred., 41% Sale Sale 18 U S Distributing pfd 8% Sale 8% Sale U S Freight. 53 Sale 43 Sale U S Gypsum Co.. 173% 175 170 7% preferred 5%' 5% 6% 6% U S Hoffman Mach 39 40% 33% 40% 5%% conv preferred 31% Sale 30 Sale U S Industrial Alcohol ...* 3% Sale 2% Sale U S Leather Co—..—* 7 Sale 12% Sale Partic to conv cl A* 106 115 94 102 Prior preferred 100 25% Sale 23 Sale U S Pipe to Foundry— 20 28% 29% 26% 27% U 8 Playing.Card 10 28% Sale 22% 23% U S Plywood Corp 1 U S Realty to Impt li Sale —• il Sale 21 Sale U 8 Rubber, Co.. —10 14% Sale l.§t.u referred.—™1Q£L_.. —62%—Sale———-89,-—.Sale— 45 % Sale * 44 Sale U S Smelt Ref & Mining—50 68 Sale 62 63% Preferred —: ———50 8% Prices Prices Sale Sale United States Steel— • 7% preferred— 100 U S Tobacco • 7% preferred 25 United Stockyards Corp—1 United Stores A 5 $6 conv preferred • Universal-Cyclops Steel 1 Universal Leaf Tobacco * Prices 15% 32% .10 • —• 100 —• 20 100 ...5 50 Ask 23% Sale 72 1 Sale 28% 32 • • - Bid 1 Highest Sale 98% • Fruit United Gas Impt Co Lowest Sale Sale 5 Eng to Foundry United SINCE JANUARY Highest Sale Sale •a United Electric Coal Cos—5 United RANGE Lowest 28% 17% * —• 5 -10 ...100 — OCTOBEB- or 24% Sale Sale Sale United-Carr Fastener—• - Closing 22% 110 110 105 37% United Corporation... 22% IN Oct. 31 Opening or Bid Ask 25 94% * Carbon United —PRICES Oct. 1 1942 Opening or Bid Ask Union Tank Car United Aircraft Corp Universal 240 York stock Exchange Shares 48,900 278,600 84,500 380,700 42,200 1,030 22,800 9,900 1,100 36,700 82,500 1,600 32,300 5,200 6,700 3,760 New ?!Ti Y. STOCK EXCHANGE—STOCKS N. November, 1942 Sale 45 4 107 42% 50 45, 85 88 19% Sale 60% Sale 14% 14% 14% 4% Oct Oct 45 6 70 Feb 3 10 Oct 31 91 Jan 22' 104 Jan 8 93 Jan 8 113% Jan 9 18 Feb 6 104% Jan 2- 17% Oct 16- 3% Jan 27 8% Jan 28 2 30 Sep 23 Oct 19% Feb 81% Jan 127 13' § 6 Jan 28 29% Feb 2 31 % Jan 8 108% Oct 24 58% May 9 12% July 21 69% Jan 29 9 12 15% Jan 5 23 3 Oct 23: 27 84% Oct 85% Oct 21 19 Oct 21% Oct 9 59% Oct 63% Oct 14 13% Oct 14% Oct 26 Sale 13% Oct 14% Oct Sale 3% Oct Oct July 22) 20% Jan 100% Jun 6 45 Aug 14 80 July 9 18% Aug 13 Oct 5 11 3 8 Jun Mar 25 6 50 Apr 18 93 Jan 2T 27% Feb 15 5 Apr 4 17 Since In Jan. 1 Oct. STOCKS Shares Shares 24,300 2,500 preference Prior preferred Wilcox Oil & Gas $4 :jo 18 M4 .—5 1% 1% Sale 135,300 Willys-Overland Motors- —1 -10 6% conv preferred 5% Sale 177,700 Wilson "200 5,200 16,700 2,800 29,800 16,300 31,500 1,800 135,500 50 80 4,100 42.700 14,700 445,700 13,000 52,800 20 800 108,000 103,800 par 2M» Oct 16 4% Apr 29 8Mb Oct 16 3% Oct 1 4% Oct 10 3% Sep 14 6% Jan 20 Oct 19 59% Oct 10 23 73% Jan 13 110 Ma Oct 5 24 Jan 7 29 Ma July 31 113 50 52 5 107 Ma Jun 1 19% Oct 26 17 Ma Aug 26 17% Aug 12 3 18% Oct 1 16 Ma Oct Sale 28% Oct 23 27% Oct Sale 30 Oct 8 120 Oct 112 Oct 28 110 Oct 16 106 125 July 28 117 Mar Oct 46 Ma 47% 47 47 Ma 45 Ma 15 47 Mb Oct 30 Aug 25 42 M4 Jun 17 21 50 Oct 26 44 Jun 9 107 3 Jan 28 57% Jan 26 15 54 50 56 47 49 47 49% .47 Oct 103 93 Sale 93 95 93 Oct 1 97 Oct 14 80 Jun 23 104 Jan 52% Sale 52 53 52% Oct 1 55 Ma Oct 15 39 62 Jan 20% 22 22% 21 Oct 5 23 Ma Oct 13 Apr 15% Jan 24 21 Ma Sale 58 Sale 15 Mi 6 Sale 34% Sale 30 Mi Sale 83 84 Sale 85 11% 2% sales. a Deferred delivery, r Cash reduced from 100 to 10 shares. value, 13 30 Ma Oct 1 33% Oct 8 . 86 83 Ma Oct 2 87 Oct 20 78 8% Oct 1 10 Ma Oct 17 7 Oct 1 16% Oct 9 9% Sale Sale 2 Sale 2 y 3 21 7% Oct 16 y4 Ex-dividend, x 111 Ma Jan 13 Mi Oct 120% Oct 1 Sale Sale 14 8 Sale 8% Sale 28 13 Ma Jan Oct Mi 1 119 15 Sale 9% 13 10 Mi Apr Sale 32 78 23 Ma Oct 6 Ma Oct 12 Mb Oct Sale Sale 7 Ma 15 Oct 2 Sale ■ 13 37 Ma Jan 13 Oct 20 87 12 Jan Aug 17 7% Oct Apr 23 28 M4 Jun t3 5 12 M4 Jan May 14 19 16% Oct 9 lMi May 21 2% Jan 26 8% Feb 9 2 Mi Oct 1 121 5 HCalled for redemption. ^Companies reported in receivership. Ex-rights. 5 2 8 120 119 Sale Ma Ma 13 Sale 118 M4 120 114% 5% - 12 y4 Sale 11% 111 7% 28 118 Ma May 27 8 108 21% Jan 22 14 Mi Jun 120 115 90 preferred 100 Young Spring & Wire * Youngstown Sheet & Tube.* t5V2% preferred ser A—100 Youngstown Steel Door * Zenith Radio Corp • Zonite Products Corp 1 fUnit of trading 110 Ma Oct 2 116 Ma 121 100 92 5 121 113 Sep Oct 18 19% 18% Sale 16 Mi Sale 51 110 Ma Oct 109 Ma 120 109% 116 140 56 58 56% 57 Ma 7 Sale Ma 4 Sale 28 V* 3,930 69,200 •No 1% Aug 12 16 Sale 212,000 15,400 14,800 11,500 16 8Mb Oct 28 Mi 25,900 700 2 2M4 Oct 1 Sale 4,220 4,100 29,700 2 Mi Oct 1 Oct 24 Mi 195,000 290 3 1% Oct ..10 31,200 , 2Mb Oct 7% Woolworth (P W) 31,000 2,600 2,400 J33.900 : 2% Sale 7% 19 Ma 890 18 2% 18M4 3,300 160 13 2M4 Jun 2y8 17% 4,600 12 22 M4 Jan 2M4 Sale 130 ■900 27 Jan 53 6 May 15Mi Apr 23 lMi Apr 15 Sale 55% 69 18 Mi 26 Sale 3% Sale 102 19 Mi Oct 7% 23 P & M * preferred A 100 6% preferred B 100 Prior pfd 4M2% series__100 Pr pfd 4»/2% conv ser_100 Wright Aeronautical Corp—* Wrigley (Wm) Jr__ * Yale & Towne Mfg Co 25 Yellow Truck & Coach cl B- 1 Oct""21 40 18% 3 Ma Jan 1% Apr 29 10 18 Ma -10 7% 2% Oct 1% 112 Worthington 17 Oct Prices Prices Prices Prices 49 Ma Woodward Iron Co 120 10 100 Wisconsin El Pow 6% pfd Sale 2 19% 1 Highest Sale 2% 2 67 Mi preferred $6 16,500 Lowest Sale 19% 18% 22 Mi 5 Mi Co & 2% 35 45 37 Ms 53 Mi 44 2M4 2 3 2% • ( conv 2 Ma Highest Sale Ask Bid Ask Bid 1 Machine- Sewing White 600 Opening or Par or SINCE JANUARY Lowest Closing or Bid Ask Opening RANGE OCTOBER- Oct. 31 Oct. 1 1942 Stock Exchange IN -PRICES Price Jan. 2, New York Aggregate Sales - STOCK EXCHANGE—STOCKS N. Y. 26 New York Monthly and Yearly Record RANGE OF 2,711,090 15,670,338 1 to Oct. 31 23,270,292 1941 1942 Bond Sales 1941 2,647,718 Shares.. October Jan. PfelCES ON THE NEW YORK CURB EXCHANGE 1942 Stock Sales $17,113,000 144,744,500 October Jan. 1 to Oct. 31 $17,679,000 210,220,000 month, and cash sales, are disregarded In the month's range, unless they are No account is taken ofof the sales in the only transactions such and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur, computing the range for the year. NOTICE—Deferred delivery, under the rule Oct. Shares 400 '6,400 1,400 •2,000 STOCKS 21,500 Acme Aero PRICES 2, Par or Ask Bid Opening or Ask Bid 10 Supply Mfg class A—1 17% 21 17 Ma 19 Mr 24 M4 19% 2 1 5% 5 Ma 4M» common Class B IMa Sale Highest Lowest Sale Sale 18 M» 19% Sale 5% Prices Prices Prices Prices 4 — Mar 20 5% Oct 4 Mi Oct 1 17 22 Oct 26 4 20 12 4 Mi Jun 6 22 Ma Feb 7 16 M4 Sep 2IMa 5 Ma 1 Highest Sale Ask 17 19 Wire SINCE JANUARY Lowest Closing or Bid RANGE IN OCTOBER- Oct. 31 Oct. 1 1.942 Opening Jan. 1 Shares 1,170 Price Jan. Exchange Curb Since In York New Aggregate Sales Mar 3 7 5% Oct 22 Jan 2 6 Oct 26 4 11,300 6,300 Ainsworth Mfg 4 Sale 5% 5% 6 5 Ma Oct 7 Sale 4% Sale 5M4 5% 4% Oct 1 5 Ma Oct 9 4 Ma Jun 9 8 Ma Feb Air Associates Inc 2 2 Sale 1% 2% 1% Oct 24 2Mb Oct 1 1% Jan 2% Sep 4 15,400 IMa 5 Aircraft Accessories Corp 50c iy8 1 % 1% Sale 2% 1% Oct Oct 23 23 common__2 2 Oct Air Investors Inc 1 100 13,000 1,200 preferred .—10 100 6,300 2,800 14,500 140 1,440 330 3,430 1,500 1,800 160 100 1,410 500 2,300 Conv Corp com—5 (N J)—1 Alles Sale 95 Ma 95 84 % 94 Ma 100 Mi 102 iy8 21 Ma Oct 2 10 3^2 OCt 10 IMa Oct 28 Oct 1 fa 1M4 Sale 80 2 Oct May 14 19 Ma 32 76 % May 1% Oct 1 Oct 31 73 80 400 950 4,600 3,150 $3 93% Oct 8 95 Oct 15 82 Oct 8 84 Ma Oct 26 34,850 35,725 200 3,700 650 •9t066 50 300 120 24,750 2,000 2,300 1,550 3 4 3 4 2 1% 1% 1% 2 Ma May 28 2 % Jan 14 18 Oct Oct 3 17 2 Ma Jan 17 Aluminum Co ' 410 4,600 1,750 33,700 1,350 4,200 1,025 9,950 204,300 12,375 100 3,650 15,100 4,975 950 Oct 20 17 Sep 23 Ma Oct 20 20 May 3% Mi 5 Ma 2% • 100% Sale Sale 100 Ma 94 113% Sale 105 Ma Sale 107 Mfg * .—100 Co 12 Ma Amer 5% 7 68 75 105 100 1 103 Mi Oct 26 78 Ma Apr 14 107 Mi Oct 30 99% May 12 Mi Oct 13 Oct 104 Mi Oct 9 12 Mi Oct 9 6% 75% 6 Oct 2 103 106 2 23 fa Oct 23 A Oct 20 Ma Oct 8 21 Ma Oct 13 3% 3% Oct 8 4% Oct 24 3% Jan 4 15 % Oct 28 % Feb 21 14 7 Ma Jan 31 11 65 M2 Jan 30 80% Oct 6 4Mb Jan 5 6% Feb 10 21 % % fa 10c a A 4 7 9 60 63 12 11 0 x\ 28 fa i« Oct" Tl 15 ~9 82 80% Oct 6 6 5 Mi Oct 13 Sale 8% Oct 1 11 Ma Oct 26 4% Apr Sale 8Mb Oct 1 11 Oct 31 4 M4 Oct 30 Oct 2 36 34 8% Sale 11% 8 Mi Sale 11 % Ma Oct 2 80% Qct 6 ' 5% Oct.26 • com Electric_10 preferred % fa fa Oct 6 Oct 2 30 35 Mi Sale 37 Ma Sale 35 Mi Oct 1 37% Oct 16 Me Mb Mi fa Sale A Oct 10 Mi Oct 13 3^ Jan Oct 9 10% Apr 24 16 12 Ma 12% 12 12 Ma Oct 9 11% 12 12 Mb 12% Sale 17 Mb Sale 19 Mi Sale ' 17 Mb Oct 1 19 Mi Oct 9 Sale 95 Mi Saje 97 Ma 98% 94% Oct 2 99 Ma Oct 24 2Mb 2% Sale 2% 3 2% Oct 1 2% Oct 26 29 27 Ma Oct 2 28% Oct 29 Sale 26 Ma 27 Ma 28% 30 Ma 28 Mi 3 IMa 31 Mi 33 16 18% 15 15% 15% 17 20 18% Sale 19 Ma 20 20 Mi 20 Oct 8 20 Mi Oct 9 Light & Trac com—25 6% preferred25 10% Sale 11 Mi Sale 12% Sale 11 Oct 2 12 Ma Oct 26 25 Ma 26 Ma 25 Ma Oct 3 25 Ma Oct 3 Mach com 19% —— 15% Oct 13,250 Amer 73,400 Amer 300 3,600 675 3,000 10 250 33,500 113,200 1,000 6,900 175 925 Amer 10,100 48,100 5,100 Amer Republics Corp com_10 6% Sale 5 Mb 5% 5% 6 Mi 5 Mb Oct Amer Seal-Kap Corp com 1% 2% 2Mb 2% 2% 2 Ma 2 Ma Oct 100 Mfg Co common _100 Preferred 5 *•«. 35 13 Ms Apr Ma Sep 25 36 July 23 41% Jan 3 y4 Sep 18 12% Aug 21 20% Jan 6 5 26 9 28% Oct 29 104 Feb 6 Jan 27 18% Jan 2 22 Apr 6 x7Mb Apr 14 12 Ma Oct 26 21 Apr 8 26% July 22 25 Ma 26 Mi Sale 22 Ma 24 26 Ma Sale 24 Oct 9 26 V2 Oct 31 18% Mar 4 26 Ma Oct 31 20 82 80 83 80 83 80 Mb Oct 22 80 Mb Oct 22 79% Jan 6 85 Jan 21 79% Jun 16 26 Mb 27 25 % Oct Aug 28 27% Feb 4 61 Mi Mar • 2 6% Jan 9 1% Mar 11 2% Oct 21 a Sale Mi Sale fa Sale OCt 6 % Oct 16 24% Sale 19 Ma 20 Ma 19% 20% 19% Oct 21 20 Ma Oct 14 Xl8 Potash * 63 69 49 Ma 54 43 Mb 48 48 Ma Oct 29 50 Oct 29 39 2 6% Oct 21 4% Apr 21 2% Oct 21 6 18 • St* 6 Jan 32 Apr 1 footnotes set p&ft 14% Jan 13 6 11 American Meter Co 2 14 24 27% May w. 16% Oct 23 26 Oct Jan 1% May 18 24 Ma May 7 Ma Jan 2% Oct 82 Ma Mar 31 American Maracaibo Chem 8 % Feb 5 36 20 101% 1% 6 4% Apr 3 Sale A . 26 25 fa Sep July 15 28% May 6 36 30 28% Amer Hard Rubber com Apr 21 39% ' 24 Ma May July 24 5% Sale 11% 30 41 Sep 10% 5 Ma A 19 76 Mi 9% 80 76 4% 4 % Oct 1 fa fa i o 8% • • 1 Ma 1 fa 1 non-vot & % May 22 fa Apr 28 % 100 American General Corp—10c $2 preferred 1 $2.50 preferred 1 Amer 14 25 4% 10 Laund 25 Sep 22 Ma 25 & Sep fa 10c _ Hoe 7 78 Ma Apr 103 4% Foreign Pow warr__ & 27 20 Ma 1 Gas 8 3 2 12% Jan Ma preferred Mfg Corp B 90 Ma Jan Feb 105 114 Ma Jan 21 Mi 650 ^or 29 Oct May % 9,900 400 75 Ma Oct 103 28 4 6 4Mb Apr 7 65 Mb Sep 30 12 „ 66 Mi Oct Pow & Lt— class 4%% 12 Mi 13 6M4 102 92 25 Fork 12 % 65% 5 M» 73 Sale 107% 3% Cyanamid com cl A_10 American Sale 94 20 y4 Class B__ Com 20 % class A Amer & 20 20 4% Class A Amer Oct 23 Ma Oct 22% American Cent Conv 88 Ma 2 6 4 M4 preferred— prior 26 20% 1 Capital class A $5.50 14 }j} Jan 1 com Common class B $3 1 M» Feb 100 American Beverage Corp Book 3 Ma May 19 5 Ma preferred Amer Cities 207,800 20 2 4 Ma "566 900 8 Oct 70% 4,100 3,300 340 Oct 22 Ltd Amer 24,500 19 Sale Goods 1,700 12,775 7,650 38,400 22 22% 100 500 2,600 1,250 2,700 20 Ma 22 % common--* Amer Box Board 3,400 18% 21% common 7,400 1,950 42,400 17% Sale .* American 1 18% Aluminum Industries com—* Aluminium 2 Ma 1 2 16% 21% preferred Aluminum % —• com_10 25 preferred 2,900 50 19 3 Ma Products Corp 6% Jan 1% Class A. 6% 5 97 2 Ma 3 5 Feb 3 24 1 common Mar 8 Sep 79 83 Altorfer Bros Co <6,450 4,600 1% Aug 13 83 107 91 Ma conv Allied 26 Sep 96 Ma Allied Internat Investing— 700 6 Investment com—_• AlH^uoe 2 fa Jan 11 Jun 89 86 Ma 85 July 24 4 2 2 IMa Oct A Mar 90Ma Fisher & Sale 76 3*2 2 2IMa Oct 25 21 fa 1% 77 M» Elec Gt Sou RR 2 IMa 32 fa 75 M4 Appliance 3 ordinary—50 Ala Power $7 preferred • $6 preferred • Ala ; 19 Ma 26 20 3/64 Warrants Air-Way 5% 32 33 May 9 NEW -November, 1942 Aggregate Sales STOCKS Shares 79,200 American 10,300 preferred $6 series—• Preferred $6 series • American Thread 5% pfd—5 4,600 24,700 700 Superpower 1st 10,500 A 2 2% 2% 2% 3 3 Writing Paper com—• Amer 2% 34,000 9,100 Anchor Post Fence new com 2 600 5,800 Angostura-Wupperman 1 300 2,200 Apex Elec Mfg com Appalachian Elec Power,100 4»/2% preferred Sale 11 8% 6,930 22,000 Class Arkansas P & L $7 480 600 • III .—5 Art Metal Works com 6,200 :2,800 pfd— Equipment Corp Aro 2,500 —1 29,400 Canada-* Assoc Breweries of 225 IS • lio preferred 6% 45,600 10 Sale Sale Sale Prices Prices Prices 2 y8 oct 6 A Jan 10 A Jan 15 473/4 Oct 55 2% 2% Sale 3 53 Va Oct 30 33 % Apr 28 53% Oct 30 2 Oct 3 23/4 Oct 9 1% Apr 2% Oct 9 3 % Oct 7 3y4 Oct 30 2% Jan 16 22 3% 3% 3% 3% Sep 30 16 2% Oct 5 2 Jun 26 2% Jan 9 Oct 17 2y4 oct 13 2 Feb 18 2% Apr 6 l3/8 Oct 8 Jan 20 1% Oct 8 8% Oct 8 Jan 23 16 A Oct 2% 2% Oct 1% 2% 2 1 1% 1% 1 1% 1 Oct 9% 7% 8% 8% 9% 8% Oct 2 Sale 98% Oct 6 100% Oct 30 91% Apr 1 1% 1% 1% Sale 1% Oct 2 1 % Oct 10 H Sep 9 1% Oct Sale 1% Sale 1 Oct 6 1% Oct 13 % Apr 16 1% Oct 13 6% Apr 24 9 Oct 30 75 y* Aug 6 87% Jan 27 Feb 4 8% 80 9 8 9 5% 5 5% 4% 13% 4% 4% 97 Sale 86% 8% Oct 9 Oct 86% Oct 27 86% Oct 27 6V2 Jan 20 Oct 5 53/4 Oct 15 47/8 Jun 8 5% Jan 6 4y4 oct 8 4% Oct 5 3% Jan 15 4% Sep 15 20 22 3% Oct 22 6% 8% 53/8 57/a 5 4% 4 3/4 9 MM — 11 11% July 14 12% Associated Elec Industries— 500 £1 3% 3% Amer—* A—• t i* i dep rets reg Amer 2,000 2% 400 Assoc Laundries 250 Assoc Tel & of class Tel Birmingham & Coast RR Co preferred 100 Atlanta Gas Lt 6% pfd—100 Atlantic Coast Fisheries 1 Atlantic Coast Line Co—50 3% 5 a* y* i% 5 -A 2% Mar 4 8 Jan 13 3% Aug 15 % Mar 10 2 Feb 16 3/4 Sep 11 % A Sep 26 % 1 10 30 3% Oct 9 . 12% 11 100 3/a 83 8% 87 7 4% 100 82% 84 10 9 103% Jan 1% 1 5% 7% July 15 97% Sale % 7 2 23/8 2% 2% Sale 28 103 101 com-. non-voting— A 2% 2 • Nat Gas Arkansas 98,800 118,400 9,900 Sale , 1,000 1 Highest Prices Sale 54% SINCE JANUARY Lowest Highest Lowest Ask % 3*2 49 RANGE OCTOBER- Closing or Bid Ask A 47% A 46 6,200 1,020 3,800 Bid Sale * 26,800 Ask Bid IN Oct. 31 Opening or Par 850 : —PRICES Oct. 1 1942 27 CURB EXCHANGE Price Jan. 2, Curb Exchange Jan. 1 Oct. Shares York New Since In YORK Atlanta 30 60 1,900 36,300 60 1,600 8,450 1,800 3,500 40,500 800 3,200 14,700 1,400 23,200 9,400 —,.1,300 5;000 75 320 ' - 625 ' 1,520 300 4,200 3,600 36,700 2,400 14,600 9,250 81,000 400 5,200 5 Atlas • Automatic Products Corp—1 Auto Voting Machine com.* Avery (B F) Sons CO-——5 Drop preferred ex-w. 25 Axton Fisher Tob class A-10 Ayshire Patoka "Collieries—1 6% 74,000 350 3,700 3,100 10,500 1,420 300 50 380 5,500 53,200 100 2,200 25 650 3 % Oct 29 3 Jan 12 5 6 6% Oct % Mar 31 19 y„ Oct 8 6% 7% 5% 6% 6% Sale 5% Oct 8 12% 13% 18% Sale 15% 16% 15% Oct 28 2% Sale 2% 2% 2% 2% 2% Oct 2 2% Oct 2% 3% 3% 3% 3% 3% Oct 2 3y4 Oct 3% 3% 3% 4 3% 16% 16 8 27/a Feb 3 3% Feb 2% Mar 28 3% Sep Oct 28 13 Jan 9 16 Sep 30 May 27 35 12% 16 21 25 27 29% 28% 30% 27 Oct 14 5% 5y8 5% 5 Oct 26 4% 20 13 6 16 12% 6 15 Jan 28 Oct 16% 4% 29 A Jan 7 19% Oct 1% Jan 3% Oct 26 2 3% Oct 15 Oct 4 2% May 13 8 2% 7 8 3 Aug 19 12% May 28 3 5 4% July 6 8 19 Oct 23 19 Feb 2 5% Oct 16 4 Apr 15 5y4 Sep 24 Jun 203/a Oct 1 23 Oct 8 18 29 28% Jan 2 29% Oct 20 31 Oct 6 27% Aug 21 33% Jan 14 3% Sale 23/4 Oct 1 3% Oct 9 2Va Jun 26 4% Jan 4% 3% Oct 14 x4y4 Oct 9 3 11 x4% Oct 9 Jan 20 100 : Mills Inc 3% Sale 2% Sale 2% 3% 33/4 4% 4 Feb % Aug 7 1 li Sale % 3/4 1 Sale A °ct 3 1 Oct 7% Sale 8% 83/4 9 93/4 8% Oct 3 93/8 Oct 9 6% May 19 9% Oct 9 6% 7% 4% Sale 43/4 5 4% Oct 5y8 Oct 2 4% Sep 7!/2 Jan 5 1 2 A 1% A 1 12 y8 24 24 — — — — 12 — — 12 8 — 1 19 • . MM — MMM.—-M 12 5 3% 43/8 3% 4% 8 8% 6 7% 6% 7% 7 21 Mar 12 5 12 Sep 12% Oct Oct' Oct 4% Feb 6 21 8% Feb 10 22% Sep 9 ll3/4 Oct 10 3% Feb 14 21 8 113/4 Oct 10 22 6 6}- Oct 23 Apr 20 24 22 24 Oct 8 8% Sale 9% Sale 10 Sale 93/4 Oct 27 Bellanca Aircraft 2% 2% 2% Sale 3 3% 2% Oct 1 109% Oct 2 111 Oct 20 101 Aug 5 117 Oct 5 34 Oct 5 30 Mar 5 34 5 36 com 100 Bell Telep of Canada Benson Si Inc 1,175 Blauner's Bliss 6,700 22,700 Blue 4,470 13,570 $3 A 38% 10 9y8 5% 93/4 39 39 63/4 6 6% Sale 23/4 33/4 Sale 123,4 Sale 123/4 Sale A Sale % 333/4 Sale 38% % 30% pfd conv A 33 Oct 6% Oct 2% Apr 6 Jan 16 10% Apr 27 16% Jan 27 A Oct A Feb 19 7/s Oct 8 Sale 33% Oct 1 Oct 26 27 Oct 26 Oct 3 53/4 Oct 9 4 27 2% Oct 27 33 30 4% 53/8 5 5% 2% 3 2% 3 2% Oct 6 7 Lie Bourjois 39 40 - 43 % 40 Sale 397/a Oct 13 40% Oct 30% 33% 27 32 30 Oct 27 30 Oct 7% 6% — —— 11 5 39 53/4 Oct 9 Jun 11 3 May 18 42 Mar 14 Oct 27 34 Mar 23 5y4 Feb 27 7 Mar 26 Sep 1% Mar 17 29 6% 28 8 2 35 29 Jan 8 4% 32 7 Sep 8 7/a Oct 1% 29 Jan 39 8 1 4 30 10 12 Jun 6 3/4 (S) & Co com. 25 • 1 31 13% Oct C) 100 Sep % Jan 1 Blumenthal Scrymser Co 3 8% Aug 13 — Bohack 1st preferred 6 Jun 12 3/8 Oct 33/4 3 3,200 7% Mar 38% Jan 3 20 6 Jun 4 A Jun 26 29 93/8 Oct 38 % Oct 4,400 Borne 34 1 3 100 com 1% Jun 30 2 900 Co Oct 3/a Oct 34 29 5 (H 6% May 14 3y4 Oct 30 2 93/8 Oct . 38% Oct 93/4 9% 6% Ridge Corp com 30 3/a 38% 6 Oct A Oct 34 35 32% Sale 3% & Co com optional 37% 3/a 34 153/4 Mach common (E W) 40 40% 83/4 38 22 112 34% 3% common—— 40 34 A 36 29 Convertible preferred Berkey Si Gay Furniture Bickford's 32% 110 30 1093/4 110 3/4 101 98 29 Hedges com 22 22 20 5 27 3% Jan ~ ~6% Oct" Sep 10 27 12 y8 Oct 27 Oct 12 — Beech Aircraft common $1.50 conv preferred 6 19 3% 10 20 com 6,800 2,400 Oct 4 % Oct 35% Oct Sale 52,000 1,150 2 303/4 1,700 2,280 Jan 29 y4 6,400 50 9 22 21% $2.50 preferred Birdboro Steel Fdy Si 420 Jan 8 A Oct 10 3 35% Oct Sale Beaunit 70 Sale A % % "_3% Oct~29 1 293/4 Beau Brummel Ties Inc— 20 3% 3 4 3 Mar 13 106 Oct 28% 1,300 1,075 32 20 3/a 1st pfd vot tr ctfs-100 24,600 Sale Sale 1st preferred 164,300 34% 32 7% 100 Sale 28% 1% 4,500 32 30% 140 55,500 22 3 '~ZVb OctTe May 13 109% Feb 20 64 * Co Wilcox Si 1,300 200 37/a 111% 3 Locomotive— 60 80 3% 107 60% Oct 6 7% preferred 30 Purch warr for com Baldwin Rubber Co com 1 Barium Stainless Steel 1 Barlow & Seelig Mfg conv A 5 Basic Refractories Inc 1 Baumann (L) Si Co com—* Babcock Baldwin 18,700 "3% ' — % Forge com Plywood Corp Atlas 60% Oct 65 63% ~3% Sale 3% Atlas Corp warrants 2,200 "3,000 1 Corp Atlantic Rayon 5,900 62 60% Sale 70 55 106% Oct 63 20 7% Sep 2 Bowman Biltmore Hotels— 900 1,200 1,400 10,400 6,800 7,900 4,300 5,100 $5 preferred Brazilian Tr Lt 140,100 Brewster 27,600 10 190 9,900 250 1,400 3,600 100 1,700 30 1st preferred 2nd 150 2,700 950 350 850 1,000 A 1 100 class Corp Class 7 % 700 8,000 200 5,200 dep rets Col Brown Fence Class A & Rubber (EL) 100 Bruck Silk 100 300 200 1,800 24 4% 5y4 Oct 6 4% 2 V 1% l3/4 Oct 2 2y8 oct 57% Oct 7 57% Oct 8 2% Oct 9 ' Buckeye 21 % 46% 40% 45 45% Oct 15 46 Oct 10% 12 liy8 Oct 22 ny8 Oct 30% Oct 5 30% Oct 9% Oct 32 30% 31% 11% 12 12% 13% 13% 14% 8% 9% 8% 9% 8 Oct 9 7% 8 8 8% 7% Oct 14 1 1% 1 1% 12 20% Jan 22 2% Feb 11 Apr 1 3% Jan 26 60 % Oct Jun 26 55% Feb 26 22 14 y4 Jan 27 x30% Jun 5 30% 8% Jan 21 12 31% Jan 10 Mar 31 13% Jan 9 9% Jun 23 Jan 28 y4 July 22 32 1 10 y4 Mar 13 11% Oct 2 12 31% 13 52 21 % Oct % 43 11% 8% 40 7 — 10 2 8 8 Oct 9 6% Jun 3 Oct 26 8 t A 14% 16 1% 1% 1% 1% 6% 7% 11% 12% • 1% 2% 50 42 1% 53% 2% 1% 5% 1% Sale Sale 80 57 29 % Sep 22 May 22 15 80 14% Oct 29 % Oct 6 y4 Jan 2 14% Oct 13 11% Jan 30 4y8 Apr 15 35% 41 Sale 40 Oct 30 Oct~20 35% Jan 5 6y4 Oct 1 Oct 21 70 Oct 9 9% Oct 8 10 Oct 13 2 25 39% 12% Sale 6% Sale 7% Sale 87 Sale Burco 9% 11% % % % % % A A com-50c % 50c % A A A £ £1 % 20 2% 3% 2% 3 Power_10 1% 1% 1% 1% • pfd * rets— Burry Biscuit Corp 12 %c conv Burma Corp Amer dep Cable Elec Products Voting trust ctfs Wireless pfd Sugar Estate Electric 65 42 7% Oct 9 19 5% Aug 31 61% Sep 15 8y4 Mar 6 11% Aug 10 % Aug 29 % Jan 5 4% Apr 2 13 15 Oct 20 15% Jan 12 913/4 Jan 12 42 12% Jan 14 Feb 25 13 15 13 13% 1 % % A % A Oct 28 % Oct 30 A A A A Oct A Oct A Oct A Sep 30 % Aug 11 A Oct A Jan 23 A July 15 2% 2% 2% Oct 27 3 Oct 14 1% 1% 1% Oct 16 1% Oct 9 % Feb 17 % Jan 16 — dep rets 5V2% Oct 46 % Oct 10% 37. 29 12% Oct 9% page Oct 80 % 68% Calamba 13 Sale 9% California 30 Oct 60 % Sale 27300 19 6% Oct 13% 9% 9,200 12% Aug 3 % 68% 7500 7 1% Jun 12% 9% 1,600 26 7y4 Jan 30 % Sale Si 1 y4 Feb 19 6% Oct 12% 50 Line 27 14 12y4Oct 5 % 40% Jan 1% Oct 19 10% 4 2 7 Oct 1% Oct A • Ltd 1% Aug 14 2% Oct 12 9% 9% $3 7 1 Bunker Hill & Sullivan—2.50 Inc %Mar MM — 12% 12 MM -MMM*.■ 5 common Co Mills Pipe A 11% com-1 Niag & Est Pow pfd $5 1st preferred see % Oct % 6 Jan 1% Jun 7 2y8 Oct % • Wire Buff Am 1% Jan 14 2ya 59% 55 2 7 May 6 3% July 29 19 May 7 25 20 14% reg 10s class A—* preferred Cables For footnotes 9% Oct 4% Jan 13 3 27 8% Oct 47% Distillers—1 Forman Bruce 6,800 97/s Oct 8% Oct 4% Oct 15 Co- preferred Brown 450 1 Sale 2 2% 13 Sale A ord Pow 3,700 1,000 1% 9% Oct 9 9ya 60 1% 56 Sale 23% 22 13 6 29,600 16,850 19% 22 % Oct 42% dep rets ord reg—£1 900 52,600 1% 52 2% 8% 9 3% Oct A Jun Celanese Ltd— 700 4,850 3,100 1% 47 9 810 3,500 20% 16 Sale Sale A Sep iy4 May 22 22 • 31,900 101,100 7% 5 dep rets ord bear£l Amer $6 8% A May 21 22 % Oct Amer Tob Ltd— Amer Brown 8% Sale Sale 4% A • Oil Registered Am Sale 9 % Oct 2% Oct % % 7 16 % 3% % 3 • • A Class % 23 100 B preferred 310 22,700 • A Brillo Mfg Co common 25,000 850 • com—* Machine Preferred Brill British 2,600 2ya % Aeronautical—1 Bridgeport British — % 1% Bridgeport Gas Light Co British 500 — % 1% % Pow ord • Si British-American m A 1% Breeze Corp 1,200 200 7% 144,100 43,400 125 3,500 • 100 _• Common 1,700 A Oct 3% Oct 3 1% 3 1% 4 2% Ap* 23 % Mar 19 3% Feb 1% July YORK NEW 28 Aggregate Sales 18,500 50 100 "l75 25 900 1 1% 18% 2ys Corp. 6% % £800 300 1% 1% Sale Sale Prices Prices 1% Oct 1% Oct 20 Oct 8 17 5 8 90 70 90 16 20% 21 21 22 20% Oct class A-* 2 "2% ~5y2 "2% "2% "3% "2% 2% 3% — mmmm— Apr 10 19 mmm—mm mm 2 5 Mar 27 18 «... 13% 1% Jan 6 Oct 19 19 2% 5 Sale Prices 100 pfd-—25 Dock-." Oct mm .11 8 ——m 77% Jun 12 2 15% Jai) 9 21 "_2% Oct"27 |n>,.|<|„|r- "2% jan 5 "2% JuTl 20% Oct 2 77% Jun 12 July 15 5 • 2 100 100 non-voting B 1% 19 2% Highest Sale 70 preferred.. Indus Alcohol 1% 15 5% SINCE JANUARY 1 Lowest Highest Prices ' Ask Bid 80 Can Car & Fdy 7% Can 1% 23 Closing or or Ask RANGE Lowest 55 Canadian Dredge & "200 Bid Oct. 31 Opening Ask Cement Co Ltd..—* Tungsten PRICES IN OCTOBER Oct. 1 Bid Par Camden Fire Insurance..—5 Callite Canada 2, 1942 Opening or STOCKS Shares 2,200 Price Jan. Curb Exchange Jan. 1 Shares York New . Since In Oct. EXCHANGE CURB 2% 2% 3% Oct "lO 134% Oct 13 % Oct 5 Oct 1 Oct 37% Oct ~~7 1 39 102% Oct 19 105 2% Aug 2% Mar 26 — 6 Canadian Industries Ltd— 100 160 6,500 35,200 900 4,525 200 7% preferred Capital City 500 37,025 Carnation 50 720 18~900 300 72,000 1,500 1,600 6,100 400 % Sale % % % * 8% Sale 9% Sale 9% 16% 3% $6 5~200 22~500 10,000 Co common——* 4% 600 3,500 7 Cent Ohio Steel Prod—.—1 175 1,375 Cent Pow & Lt 7% 106% 81% 84 , Sale 11 97 "5% 7% 40 ya 105 97 V2 % Oct 9 Oct 29 5% Oct 6 8% Jan 2 xl9% May 14 5% Oct 7 Oct 8 35% May 12 Oct 29 10 ft Mar 4 15 15 98 ya Mar 19 6% Jan 6 6% Sep 15 7% 77/8 "B%osn 8% Oct 19 67/a 6% Oct 14 6y4Oct 30 6% Oct 2 6 6% Oct 3 4% Jan 2% Sale 5% 97 6% .16 Sale ~2% Sale Oct ~2% ~27/a 6ct~31 6 5% Oct Sale 6% 101% 3 6% Oct 75% 81% 6% 7% 7y4 Sale % % ft Sale Sale 11 y8 Sale Oct 74 ~~5 81% 7% Jan 29* 3 101 Apr 24 72% May 23 Oct"28 7% Oct 7 7% Oct Oct 14 98% Oct 6 % Oct Oct 1 11% Oct Feb Jan 19 8 107 7 16 Jan 30 17 31 95 98 y2 105 13 Aug 25 85 85% May 18 2 ft Oct 7% 19- ~3% Jan" 15 Mayl4 90 82 7 8% Oct 5 5% Oct 27 102% 98 42 Jan 6% 5% ft Apr 28 6y4 Apr 23111% Jan 103% Jan 6% 13 Feb 20 Apr 13 90 Apr 30 4% Feb 10 Sale Sale 12 99 5% 17 134% Oct 13 % Oct 9 May 19 6% 97% 7% 121 13 134% Oct 22 39 % 103 V2 9 74% 100% 113 pfd—100 Sale 102 2% 6% 100 Cent Maine Pow 7% 3,790 37% 13 3 6 5% 6% 18 2% Catalin Corp of America...1 Cent Hudson Gas & El com • ~640 5 16 pfd_100 Cent N Y Pow 5% pfd—100 1,900 6% 4% * 10 (A M) & Co Sale 6 22 100% 93% 102 y4103% (J W) Co common—1 Casco Products-— 16% 5% 6% Sale 39% 109% 112% • preferred—. 22 5% Carrier Corp common——1 Castle 3,700 18 * —* — Carolina Pow & Lt $7 pfd.* Carter 132% 135 124% 1 Class B 575 123 Co Co class A & "200 130 Products Marconi Canadian Carman ,— Jan 19* Cent & Southw Utilities— 5,400 23,000 12,200 113,900 50c % Sale 1 10% Sale Strip Co 5 Corp common.. 10 Cherry-Burrell Corp com—5 Chesebrough Mfg.. .25 Chicago Flexible Shaft Co—5 Chicago Rivet & Machine—4 Chief Consol Mining CO. 1 Childs Co preferred.— 100 2% 3% 9% 70% 46% 5% % 7% Common Aircraft Co Cessna 9 9 % Jan' ft Feb 13 Jun 8 8 Apr 13 Chamberlin Metal Weather 500 2,200 100 650 500 3,700 C380 5,500 1,900 350 175 2~650 12,800 3,425 4,100 9,100 98,600 400 22,500 1,900 30 320 .4,300 40 400 30 1,260 1,000 1,100 12,400 50 600 1,000 10,700 2,100 200 1~350 8,800 900 23,900 500 5,800 Charis Cities Service 54 preferred 60c preferred B $6 preferred BB * * • Cities Serv Pr & Lt $6 pfd—* $7 preferred .* 3% Jan 8y4 Oct 22 Sale 5% Sale % ft % 8% 7% 8% Sale 2% 2% 43% Sale 76 y2 77 76 Oct 30 Oct 16 61% 79% >61 63% 6 ■' 60% Oct 7 62% Oct 17 47 5% Oct 7 5% Oct 1 5% % ft Sale 9 3y8 70 68 70 68 Oct 29 68% Oct 15 40 71 74 71 Oct 28 72 21 40 4ya Oct 22 6ya Oct 24 Oct 6 A Oct 21 4% Sale 4% 4% 4% ft ft 5% 24% Sale 4% 5% 5% 6% 5% 34 com..* conv 6% 5% Sale 3% 1% 4% 8% % 2 12 5 • m % 4% 24 12 % 1% 3,600 24,800 Oct 9 >7 6 Oct 6 12 % Oct 7 ~24% Oct""l 27% Oct 22 5% 5 Oct 9 5% Oct 13 6% 6 Oct 10 6% Oct 22 Oct 5 4 4y8 3% Sale 3% 3% Oct 19 1% Sale 1% Sale 1% 1% Oct 1 60 Colt's Patent Fire Arms.—25 % 4 2% 1 4% 7% Sale 2% Oct 21 Sep 4% Sep 3% Jan 18 1% Oct 70 72 63 64 60 Oct 30 64 Oct 3 28% 1% Sale 18 Va Sale 25 Sale 18% Oct 1 28 Oct 14 Sale it Sale % *1 % Oct 3 % Oct 5 1/64 & 1/64 Oct 3*2 Oct 6 6 Jan 13 82% Jan 6 82% Jan 6 4% Jan 7 6% Mar 19 Mar 15 % Feb 5 9 35 1 5 23 6% Apr 27 7 Sep 11 9 1 Jan 13 8 4% Aug 7 7% Apr 13 2% Oct 23 4y4 Jan 24 Oct 4 Mar 1 May 15 Jun Jan 2 11 29 2 54 Mar 5 4% Jan 24 1V2 61 y2 3 4ya Jan 30 % Mar 14 23 Oct~26 "4 13 Feb 52 8 6% May 20 4% 2% % Mar % Mar 2% 3% 3% Oct Oct 3% Jan 4% 6 y«Apr 23 2% ._ Feb 55 July 28 5 1 Inc 7% 3% Jun 4% Oct 7 14 14 Apr 23 Apr 24 6% Oct 12 warr.. Colorado Fuel & Iron Oct 5ya 26 5% — 4% 6Va 12 * Is —£1 Colonial Lines 2 % 5 5% 11% 7% preferred Air 6 11% com.—• Cohn & Rosenberger com Colon Development Co 6 % 28% Sep 77 3% Oct 38 IT ft Jan 9 72 4 10 Jan 2 8 13 65 4y4 Ltd 13 50% Oct mm % com.. 26 42 Mar Jan 6 6% Sep 23 2% May 28 27 Apr 15 2% Apr 28 86% 6% 34% Co 3 Oct "is 82% A Coal 2% Oct 9% Oct 3% Oct 28 6 3% Plow Oct 21 Lights com—1 Clayton & Lambert Mfg—4 Clinchfield 32 7 62% Oct X4% Feb 25 .... 3% Sep 29 4% Jan 19 10% Jan 3 83 Apr 30 Oct Claude Neon Ilium 78 3% Oct 7% Tractor " 8 37 15% Cleveland . , 40 3% 6% Cleveland Elec 3% 48 y2 47 14% Controller 2 6 6% May 16 70% Apr 10 Co———1 Clark 36,600 122,300 2% Mar 20 Oct 33 City Auto Stamping Co • City & Suburban Homes—10 6~500 11,100 28 4% Oct 8 3% Oct 3% % 2% 5,350 3% Oct 4% Oct 20 8V2 35% 2% 19,190 60 8 47/8 3 100 600 78 4 8% 32 Cockshutt 5,220 73 50 - «... Club Aluminum Utensil com • 300 8 4 3 100 20,200 4% 7% 4% 4 4% „ 800 1,500 28,400 3% 4 55% 2% 10 common. $6 3% 3% 10% 9 12 26 2% Jan 13 72y2 Jan 20 Columbia Gas & Electric— 5% 100 preferred Columbia Oil & com—1. Gas 15% Sep 14 % Apr 27 Jan 34 7 1% Jan 26 Commonw & South Corp— 6,100 36,700 4,400 Warrants A 1/64 ~ —— Commonwealths ft ""% 16% Sale Distribut—1 7 ~ — 1/256 Mar 9 % Sep 24 3/128 Mar % Feb Community Public Service— 950 6,750 1,000 3,300 1,400 8,800 25 Common 1 A ft t c extd to 1946. 8% Sale 7% 14% 14% all ft —1 Community Water Serv Compo Shoe Machinery— V 13% Sale Sale ft 3»a 7% 7% 13% Oct 29 14% Oct 15 18 Jan 13 ft Apr ft Oct 28 ft Oct 28 Mar 12 13 Oct 8 -ft Jan 23 Oct 3 9% Mar 17 Oct 29 1% Oct 1 1 7 2 Oct 29 27 Oct 29 2% Oct 3 27 7% Oct Jun 7 8 1 Jan 2 2% Oct 6 1 2% Oct 31, 53% Jun 151 Conn Gas & Coke Security— 300 25 23,800 1,300 8,900 2,700 32,240 210 2,880 540 3,890 26,300 4,525 2,500 4,500 825 300 40 90 1,300 5,600 11,000 Common $3 101,100 29,500 i— — • Telep & Elec Corp—1 Consolidated Gas 1% 2% 52% 112% 114 102% Sale 104 1% 1% 1% 25% Sale 27% 3% 3% com 100 preferred. Royalty Oil., Consol Sale & Smelt Ltd—5 1 Consol Mng 8% 51% Sale Util 110 y4113% 101 Cons Retail Stores com Consol Sale 1% series B pfd—.100 preferred series C.100 4% 1% 1 44% 30 2% 1 4 Va % Consol Sale Steel 3 1% 5% com....* Corp 3% Sale Sale 1% Oct 13 2% Oct 31 51% Oct 112% Oct 1 53 Oct 19 Sale 3% 104 27 Sale 118 1% 29% 28 107 101 91 10 111 % % 20 1% 1% Sale 1 Co—1 Biscuit Con Gas E L & P Bait com * % 33 27 mm mm % % % * . preferred Conn 1% 30 Sale 107 % 39% Mar 23 106% Apr 1 96% Mar 26 Jun 2 115 Oct 14 Oct 20 104 Oct 20 1% Oct 10 2 Oct 23 1% Jan 9 27% Oct 3% Oct 6 31% Oct 14 25% Jan 2 7 3% Oct 13 3 Oct 6 107 102 6 3 July 29 5 1% Jan Sale 4% Oct 1 7% Oct 23 3% Jun 22 73% 71% Oct 6 1% 1% Sale 4% Sale 6% 107 115 Oct Aug 27 14 Oct 23 31% Oct 14 2 107 Oct 1% 29 4 1% Oct 1% 28 Oct 104 Mar 26 1% Oct 27 107 ~1% % Sep 27 Aug 13 July 29 1% Jan 307% Oct 23 Continental Gas & Elec— 240 2,640 100 800 6,300 65,000 7% prior preferred Roll Steel & com ' Sale 9 10% 31 Copper _• 5 ~500 60 730 700 32,000 500 5,500 Cornucopia Gold Mines—oc Corroon & Reynolds l $6 preferred A * Cosden 5% Petroleum conv com—1 preferred Courtaulds Ltd— 100 1,400 26,700 8,500 6,700 1,500 81,700 26,800 56,000 2,500 12,900 7,400 11,800 8,100 700 4,900 150 800 400 4,900 650 107955 194,800 1,300 100 150 550 Am 50 6% 7% 8 Sale A Sale 1% Sale 4% 6 19 38 Oct 2 6 ~~% Oct "l9 83 Oct 8 1 Oct 2 Oct~26 (Md)—5 1% 82 1% 4% 5% Petrol Drug cemmon 25c ,7% conv preferred—25 Crystal Oil Ref Corp com..* $6 preferred : 10 Cuban Atlantic Sugar Co 5 16 38 6 6 5 % Jan 2 1 67% May 16 % Jun 22 84 12% Oct 5 16 y4 Jan 6 4y4 Oct 8 8 5 4% Oct 6 14 y2 14% 17% Sale 2 19 Sale 67/a Sale 14% Oct 4% Oct 1 7 Oct 22 4% Oct 6 Oct 22 Oct 31 13 9 8% Oct 26 Oct 22* Jan Oct 12% Oct 16% 4 1% % 3*2 Oct 13 % Oct 31 22 1% Oct 14 17 2% Oct 30 8 6% Oct 13 % Oct 7 Oct 7 1% 2% 2 Va iy4 Oct 1% Oct 6% Sale 6% Oct % 7/a 18% 19% ft Sale % 21 % y4 3 6 Sale 3% 12% Sale 11% * 1% 27/a 1% 3 1% Curtis Lighting Inc com_2.50 Curtis Mfg Co (Mo) 5 1% 6% 2% 7% 1% 2ya H Oct 7 Oct 16 y4 Oct 19 3 20 7% ft Jan Oct 22 % Jan 19 Jan 6 Sep 16 l%Jan 20 21 9% 5% x% Apr 18 Jan 14 11% Oct 28 12% Oct 29 2% 8 l%Jun 5 1% May 20 10 9% Oct 10 10 Oct 10 Oct 7 6% Feb 27 31 % Mar 19 1% Oct 2% Oct 14 30' 6% May 21 1 Sep 25 21 Jan 31 % Mar 19 Aug 28 10% Jun 26 6 Oct 22 19 13 1% May 15 1 y2 Sep 12 4% Jan 3 4 6 Sale Mar 11% Apr 28 4% Jun 24 ft Oct 21 1 common 2 5 1% A 19 % 7 ft 1% 6% 6 12 18 % y4 1% 32 1 13% 18 4% Jan l%Oct 4% A H Crown For footnotes see page 37. 19 10% Sep 22 Oct 22 Oct 84 3% 13 6 15 ft Jan 12% 2 Crown Cork Internat cl A—* Tobacco 6% Jun 5 Jan % Sep 12% Apr 88 6ct~~9 4% 2 Cuban Apr 30 % July 7 5 7% Jan 60 32 13% 12% 5 1* Crowley Milner & Co com—1 Cent 80 8% Oct Oct 5 1 y4 "7% 37 1% 4 3 Elec Mfg.* Brewing Co.—1 com.; Crocker Wheeler Crown & 8 7% Jan 1% 1 1% Sale 14% Petroleum (The) 8% 38% A Va 83 1 Oct % Oct 30 12 Oct 27 ~ 6 32 Oct 11 75 4% 1% 13% 5 Croft 8% 38 5% % 79 82 78 Sale 10 5% 5 ft % 7% 37 36 33 9 % Oct 30 ft £1 dep rets for ord stk reg. Creole 11 Va 11 Cooper Bessemer Corp com.* $3 prior preferred • Co Va 8 19,700 3,300 Range % 8 29,100 8,400 4,300 700 72 73 6% Cook Paint & Varnish Co..* 6,350 68% % 7% 1 850 57200 % Va Continental Oil of Mexico—1 Cont 82 78 100 9 % July 27 Aug 4 13 15% Jan 1% Sep 21 1% May 20 Oct 10> 10 November, 1942 NEW YORK Aggregate Sales In Oct. New Since York Price Jan. Shares 2,700 SlUtlVO Shares 10,000 Darby Petrol 25 75 2,500 11,550 Dayton 2,420 Class 860 700 3,200 800 14,800 10 8,200 Dejay $6 100 3,700 1,500 3,700 400 6,100 10 A conv A Oil & Ref com preferred 19,100 700 5,300 Am Truck Dubilier Condenser Power Duval Texas Bond $5 Feb 20 Jan 6 2 % Oct 23 2% 2 Oct 1 2% Oct 13 113/4 Oct 5 13% Oct Aug 13 May 7 30 2% Sep 4 1 13 % Jan 27 9 7% Aug 3% Oct 3% Oct 9 5% Oct 5% Oct 23 16% 18% 24 6% Oct 5 173/a Aug 4% Jan 58% Oct 8 52 25% Oct 21 2 Va Oct 7 Oct 6 3% Oct 1 6 6% 6% Oct 2 65 % 2% 73 3% % It 7% Sale 7% Sale 1% Oct 2% 1 6 2% Oct 3 30 1 ii 7% 7% 7 Oct 67 3% Feb % Jan 3/4 Oct 7% 20 % Oct 14 Jan 17 7% Oct 19 73/4 Oct 21 6% Feb 17 7% Oct 26 1 Oct 19 63/4 Aug 3/4 May 21% Oct 8 19 44 Oct 1 41 A Oct 17 3/4 Oct 8 Sale 19% Oct 1 100 44% Sale 43% Sale 42% 43 413/4 Oct 22 16% 17% 21 23 21 23 Va Oct 2 Jan 2 % Jan 15 1 A Oct 11% Oct 6 Oct 21 9% Sep 18 17 Jan 22 9% Oct 1 113/4 Oct 31 9% Sep 18 17 Jan 26 343/4 Oct 28 25 % ■■■-•« 12% .12% Sale % 14 10 • Sale 113/4 Sale 36% 37% 35 37 %_ 12% 2 2% 2% 2% 2% 10 12% 10% 11% 11% Sale 1% Sale 2% 61 46% Sale 47 56% 43% Sale 44 4% 5% 6 Va 1% 1% 59% 55 % • 4% % 8% 10 4% 26 % 29 22% 5 5% 25 23/4 10 37 Oct 2 20 2% Oct 2 2% Oct 11% Oct 14 12% Oct 1% Oct 1 2% Oct 31 Sale 43% Oct 6 473/4 Oct 9 Sale 403/4 Oct 21 6% 43/4 Oct 6 % Va Oct 16 5% 5Va 23 4% Oct 19 34 15 Sale 14 Va 44 Oct Oct 31 24 60% Jan 24 23/4 Mar 28 9 2% Oct 633/4 Jan 63/& Jan 24 A Jan 10 19 5/64 Apr 4% Apr 27 20 26 26 81 Mar 11 150% Oct 26 1523/4 155 151% Oct 17 154% Oct 26 85 Mar 6 155 25 Oct 22 18% Apr 14 23 5% Oct 30 com & Equip 96% 105 20 % 4% 5 47a 85 20% 4% A 14% 2% Sale 50 16% 1 2V4 26 4% % 14% 23 5% 2 % Sale 2% 19% 23% 24% 22 % 2% 3% Sale 3% Sale 8% Sale Sale 13/4 Sale 5% Sale 28 34 25 Fire 60 62% 54 Pwr & Lt 10 $7 pfd—* 102% B voting Motor Co (Peter) 300 1,000 Gellman 3,500 General 5% 5 24 4% 83/4 Sale 26 26 19 2% Oct 5 2 20 23% Oct 6 19 Jan 7 1 3% Oct 2 2% Apr 24 3% Oct 8 $6 Co 2 24 7% Jun 25 Oct 7 1 % Jun 16 22 6% Oct 30 73/4 Oct 9 33/4 Oct 1 4% Oct 24 10 57% Oct 20 8% Oct 6% Mar 55% 54% Oct 73/4 Oct 3% Sep 5 44% May~16 1 83 Oct 8 68 Sep 2 16% Oct 10 10 Jan 2 16% Oct 10 Sale 15% 17 16 17 15% Oct 28 163/a Oct 29 11 Jan/ 2 163/a Oct 29 Sale % 2 3/a 2% Oct 1 2% Oct 2 23/4 Sep 18 Sale 2 3/a 2% % 1% % 8% 103/4 15 19 18 13 1% 2% 2% 20% 26 31 43% 47 84 2% 17 2 Va Oct 23 103/4 Sale 10% Oct 2 19% 20 193/a Oct 16 9% Oct 6 2% Oct 10 11 Oct 6 20 Va Oct 13 12 Oct 13 35% Oct 50 Oct 10 rll3/4 32 Sale r35% Sale 32 Oct 1 48% 493/4 483/4 49% 493/4 0ct 13 59% Oct 8 603/4 Oct 27 % Oct 20 n Oct 27 Sale *5% 5 603/4 59 61 % % 1 • % % 3/a % % 8% Mar receipts—£1 Genl Finance 5% pfd A—10 4% 63/4 7% 7% 6 7 preferred 8 14% 85 99 A 85 6% 1,270 Genl Outdoor Adv 6% 3,420 General Pub Serv $6 General Rayon pfd 100 pfd • 90 69 20% 65 Sale 61% 67 24% 27% 29 1 % % preferred * 51 6% preferred A 100 Genl Water Gas & Elec com.l 98 conv Tire & preferred Georgia Power $6 pfd $5 preferred (AC) Co com Preferred Gilchrist Oct 13 25 Mar 27 35% Oct 26 Mar 31 50 Jan Sale 47 A Sale 10 10 5,900 25 2,200 102 29 6% Aug 5 7% Sep 15 Sep 22 6 22 12% Feb 10 15% Jan Oct 9 6 59% Mar 26 102% Jan 9 3 15 90 Oct 9 A Oct 10 Oct 17 102 x623/4 Oct *30 23% Oct 99 12 2 73% Oct 15 2 27% Mar Oct *15 55 24 20 Oct~20 % Oct 9 47 Oct 1 53 Oct 21 % % Apr July % Jun i3e May 102 5 A Apr 3 8 5 % Oct 20 35y4 Apr 27 53% Jan 30 96% Jan 30 2% Aug 53 51 4 33/4 30 3/a Sale 26 Oct 6 30% Oct 29 21 • • 101 101% 91 92 97 98% 90% Oct 7 97 Oct 29 86% Apr 75 85 84% Oct 28 85 Oct 28 80 4% Oct 3 43/4 Oct 9 • 4% 35 5% 44 4% 43 3/8 4% 73/4 9% 133/4 Sale Sale 7% 100 *5% *6% 94 99 V4 A Co Sugars class A—* Class B ♦ $7 • preferred Goldfield Cons Mines Co Gorham Inc class A 5% 98 1 A • 20 1% • 24 50 com 31 8 3% 4 85 4% 3% 3% 8 43A 3% Oct 13 *4% Oct~28 3/4 25 10% Jan" 28% Oct 8 27 5% Oct 9 5 Oct 28 92 Sep 26 Sep 4 July 7 % Oct 23 13% Oct 15 14 27% 27% Oct 26 5% 53/4 5% Oct 5 95 96% f?2 28% 313/4 94 % 25 1% 27 30 Oct 10 A Oct % 1% 3 2 Sale Va 28 4 103% Aug 12 7 Jan 34% Jan 103 Jan 12 8 8 85 Oct 5 Jan 12 42% Jun 25 28 4% Oct 28 14% Sep 23 9% 13% 313/4 30 July 25 15 May 1 May 4 Apr 10 July 28 41 263/4 1% 27 . 43 3/8 M* Sale 17 27% Oct 100 4 10% 37. Oct 1/128 Aug *4% • For footnotes see page 8 55 July 11 1/256 July 7 253A • Coal Mfg % Aug 3 Glen preferred *73% 7 Feb Sep 21 6 A 25 9 Sale $3 July 6 H Jan 16 % Jan 34% 6 4% Goodman 106 5 32 • Godchaux Aug 15 Aug 26 Sep 30 61 * ""% 8, 17 523/4 May 4 % July 13 • • Co Alden 2 12 Rubber— $3 Gilbert 6 203/4 Jan 2 7% Oct 8 97% Oct 95 Gladding McBean & Co 600 90 Oct % Oct 22% Shareholdings $6 10 Oct *13% OctTIi 29 % General 6,300 88 Sale % General 11 40 6 *13% A 23 • stock A 24 July 10 2% Oct 13 7 3/8 Sale 84 90 Va % • 260 18 26 Warrants "550 % Mar 17 10% Feb A May 7% Oct 13% Sale 1 4 9 Mar 24 Genl Elec Co of Gt Britain com 1 3 18% May 26 % Investment Co Jan 33/a Feb % Genl Jan 8 "53/4 % 1,390 18 103 88 *4% 67% 3% 41 % 9,200 1 May 27 15% Jun 2% 2 • % Mar 17 8 88 ' 1% Feb 1% 103/4 9% 30 21 Oct 153/4 oct 193/4 1,500 Jan 64% Jan 79 9% Fireprooflng corn—* General G & E $6 pref B—• 14 16% Sale General 7% Jan 5% Mar 16 81% 20% 8% dep 7 16 3/a Mfg Co common—1 Alloys Co 2 2% Jan 7% Oct ,, 9% Jan 2 27 52 10% 100 2% Apr 28 56 10% • com 26 26 — 10% pfd—* conv Power preferred 5 Oct Oct % $6 May 20 A Jan 18 Sale 4 30 23% Oct 33/4 Oct A Apr 21 13% Jun 25 43/a Sale 9% 100 5% Oct Oct A 18 1% Oct 8% • preferred July 27 6% Oct 7 7% 25 803/4 % Co common_l stock Sep 22% Oct 2% 1% Sale 15 preferred 21 25 Oct 16 8% 63/4 1 American Jan 159% Sep 168% Sep Sale Yards Co—• Common Gatineau 2% Oct - 27 153/4 1 conv 1 Jan 153/a 14 conv 1 Oct 81 79% 5 conv 9 372 Oct 1830 23 Sale 1% £1 dep rets— Brewing Co (Geo A) 5% Oct 23 27, Sale County Distilling-l Froedtert Grain & Malt'g— Part 22 Ltd— Franklin Fuller Oct % 18 6% 3% 5 20 11 • Amer dep rcts__Ord reg Fox 7 53/4 Oct 3 10 Motor of Canada cl A_* Class 6% 8 4% Oct 23 6% A 17% 1% 7% Assoc of Phila 5% Sale 8% 4% 25 Sale 33 16 I com Sale 73 23 Eng & Airplane—1 Brewing 1 Fansteel Metallurgical • Fedders Mfg Co common 5 Fed'l Compress <5c W'house_25 Falstaff 5% 71 154% 160 1 Pipe Line. Eversharp Inc common 4% 77 80 1 Eureka Aviation 5% 10c common preferred Esquire Inc conv Gamewell Co 1,100 21 150% Oct 390 580 13 5% Jan 26 1,300 180 Feb Jan 159 Va Oct 1,700 1,495 9 28 168% Oct 50 5,300 29 25 17 4% 600 23 17 $3 275 15 21 36% Aug 29 34% Aug 31 17 1,450 171*285 2% July 15 12 V8 Oct 156 Va Oct 4,125 11*300 38% July 15 147 Va Oct 175 1,300 3 165 % Oct 750 ~400 22% Mar 148% 151% Ft Worth Stock 50 20 166 % 168 200 2,800 52% Jan 157% 160 Ford of France Am 300 5 13 Sale Ford 110 14 Jan Sale Mfg 200 50 1% Jan Sale 56,900 4,775 6 % Apr 9 5% Oct 3 Jan 2 27 10 Sep 10% May 22 31 6% Oct 12 8% Jan 33 149% 6,300 825 7 1 May 14 Apr 30 16 3/4 Jan % A 11 • - 7 1 Sale 5 pfd A 8 Va 9% 13% \ 'j__ 7% 167% I,200 2,035 6 July 15 158% 150 425 1 Mar 8 100 Florida 918 1 108 Ford 1,000 16 33/s Oct 105 26,000 3,190 8 Feb 85 14,070 580 Sep 100 1,850 8,800 21 2 3/s 105 3,700 2^600 25% Oct 70 20 77% 5,800 400 9 Sale Empire Dist Elec 6% pfd-100 Empire Gas & Fuel 7% pfdlOO 1,800 420 9 Jan Sale 5% 12,400 4,400 5 17 Aug 28 67 Sale 4 2,300 20 7 9 2 It Fairchild 100 Apr 7% Jun 6% Elec Fairchild 10,800 19 8% Emerson 5,200 MOO Aug 28 7 15 Aug 4% May 57 May 82 Apr 89 Apr 15,700 1,000 x6 20% Mar 1% Feb 4% May 14 5% Jan 9 13 July 62 Va *1*0% Mar"30 7% Electrographic Corp com—1 Elgin National Watch 15 85,700 100 6 4% May 14 3% Aug 15 „ 6% 2 293/4 July 30 103/4 8% 4 6% 13 9 5% 18 Jan 1 1% Feb 293/4 July 30 7% 6% 18% Mar 19 103/4 Jun ... 3% 17 8 19% warrants 1,100 6,150 28 5% 70 com—* preferred 8 49% Feb Sale • Elec Pow & Lt 2nd 1% Jan 26 3% 4% 26 28 5% 4 Oct 1% preferred 2,100 3,100 17% Oct 23 143/4 10 110 Sale Share & $6 8,500 300 Sale 17 7 1j, Easy Washing Mach cl B—• » Economy Groc Stores com_* Corp 2,100 5% % vtc Derrick 4,800 5 6"% Associates $3 900 8% 51% May 12 1 • Sugar Equity II,000 11% 7% Aug 25 27 Iron Corp preferred Emsco 41,200 2 Oct 1 2% 21 % Apr 28 9% % , 10 preferred series B 1,400 £,300 17% Oct U 13 Mar 12 Oct' *7 18% 17% Va 105 8% Oct 14 100 $6 69,300 1~60 7 8 14 • 13,050 "380 18% % 21 Oct series A 625 8,100 1% Oct 7% Oct 67 preferred 16,300 2,420 26 May 29 39% Jun 25 1,700 150 Oct 8% 17% 11% 6 68 50 200 8 28 Oct 26 % 3.230 16,200 8 1 110 52 62 $7 Option Sale 26 25 • preferred 4%% prior preferred Electric 7% 1 47% Oct 25 Sulphur 6% $5 1% 45 110 23 140 1,900 15 1 1% preferred 100 preferred 100 6%% preferred100 Empire Power part stock—* 200 Jan 19 60 Durham Hosiery cl B com—* Duro-Test Corp common—1 Eastern 10,740 27 37 25 Malleable 12,270 2 % Mar 110 3% 100 States 26,725 24 14 105 12 Corp—1 Co Eastern 570 3 % Jan Jan 21 Eastern 420 16 1 Oct 1,090 1*260 2% Jan 57 2,625 230 3 16 Sale 7,500 29,000 Oct 1% Oct 58 175 4*500 3 16 60 *500 775 15 1% Oct 57% 9,280 3,325 2% Oct 1% 70 1,100 225 3% 1% 22 Eagle Picher Lead Co 7,700 2% 1% 130 2 Eastern Gas & Fuel Assoc. _• 10,600 3% 1% 65 20,300 37,500 2% 3% 10 com 24,025 1,200 25 * Co 46,800 2,450 5 110 * 2,800 3,700 18% Jan 103 10% Coal B_25 & 4,325 97,300 15 58 2% 1,725 7,600 24% Oct 47 4% 14,900 250 2 58 1 175 487,900 23% Oct 48 Dobeckmun Co common 600 150 24% % £1 Corp 1,800 24% 1% 1 Harris 103,700 24% 10 Driver 1,770 13,400 22% 10 Draper 5,075 20 14 Ltd— 1,700 545 26 26 2,010 525 12% Oct 42 com ■ 13 9 10 100 „ Feb 6% Jan Sale 400 6,200 13 26 11% Bridge Co 8,900 Feb 12% Oct 2 Steel 1,000 14 11 Dominion 12,400 17,500 5 28 2% Dominion 400 21 Oct Sale dep rets ord reg Divco-Twin 8% Oct 2 17% • 8 28 1% com 7% Oct Oct 11% Corp 8% 14 10 Shoe 8 10% Oct common Co Prices Highest 15 Products preferred Prices 12% 7% Diamond Prices 14 6% Co Prices 12 1 Steel Sale Ask Bid 15 43 Vilbiss Sale 90 & JANUARY 7 Lowest Sale 10% 1% Gasket SINCE Highest Sale 13% 54% Detroit Duke 7% BANGS Lotoest lOVe 1% 75 700 1 OCTOBEB- or Closing Sale Mfg Co__l preferred ww 20 6% Ask 29 17 40% 8,400 700 2% IN Oct. 31 or 38 Detroit Gray Iron Pdry com 1 Detroit Mich Stove Co 1 100 Bid • Detroit De Ask • conv Distillers 4,100 18% Opening or 6% 6% 50 stock—100 debenture 7 % "200 14% Mfg Stores Inc common.l Mfg Co class A—5 Derby 1,400 300 5 * 1 35 Rubber prior preferred 8% 200 1,300 Corp Bid Dennison 20 _200 Par Davenport Hosiery 275 1,300 PRICES Oct. 1 Opening CTArifC EXCHANGE 2, Curb Exchange Jan. 1 CURB 13 Oct 2 % Oct 29 263/4 Oct 8 95 Oct 30 Oct 2 1 Oct 8 32 Jan 9 Feb 4 100 Jan 12 A Jan 30 16 263/4 Oct 2 30 Oct 2 % Apr 23 28 Jan 27 A Mar 30 10 3 Oct 2 1% Jan 16 28 Mar 28 CURB EXCHANGE NEW YORK Slnee In STOCKS Shares 3,100 2~100 400 4,400 600 2,700 - 1,000 32,400 510 200 . 5,300 50 31% 1% 31% 1. 12,400 300 4,700 conv C1&8S A. 25c 6,500 12,800 50,400 350 2,ldO 50 Horn Horn 6^264 Horn 280 675 (Geo Inc_ Refining (Harvey) 1,000 Humble Oil & 1,600 13,800 3~000 13,000 100 5,600 22,500 3,200 17,500 1,900 3,400 1,650 17,500 24,800 14,750 300 800 11,100 2,100 58,600 300 3,700 200 2,050 5,700 16,600 9,400 3,820 2,140 1,020 650 5,800 4,825 4,650 35,860 8,100 19,700 15,700 350 450 28,000 1,200 137,800 5,100 13,700 6,800 2,100 Co preferred Dividend ari'ear ctfs Zinc Illinois 2,750 4,400 184,200 3,700 1,100 5,600 700 6,150 8,700 100 200 5,600 1,800 54,200 8,300 25 700 70 960 140 1,250 420 25 28% 120 110% 108 Sale Sale 55 4 6% 4% % % A fa Sale 4% 8% 9y8 8% 87/a % 5% 8 fa 3% Sale 2 Sale % 19% 1% 9% 2% Sale 9% 4 8% Oct 22 VB Feb 4% Jan fa Oct 28 a Oct 28 % Aug 3% Oct 1 Oct 3 % Jan 2 10 fa Feb 28- 9V4 3 77/a 8% 5 3% Oct 7% Oct 2 8y4 Oct 24 5% Jan 2" 8% 7% Oct 5 8% Oct 13 6 Jan 5' 27 8 y8 Oct 21 7% Mar 13 8% Oct 8 11% Oct 105% 110 16 17% 93 88 23% Sale 21 19 25 Sale 20 % 9% 77% % Sale % % 13% Sale 13% 14% 69 % Sale 68% 69% 68% Oct 19 8% Apr 24 2% Jan 5 86% Apr 4% Oct Oct 23 23% Oct 1 26 Oct 6 24% 23 Oct 23 26% Oct 9 % Oct 1 % Oct 1 13% Oct 21 14 Oct 16 7% Feb 17 17% Aug 13 19 70% Oct 9 55% Apr 15 77% Jan 7 Jan 23 11% 10% 11% 2% 2% Sale 1% 1% 1% 1% 4% 5% 2 18 Apr 30 12 Apr 12 Va Mar 10 10% Oct 21 11% Oct Oct 26 2% Oct 8 Aug iy4 Feb 1% Oct 6 1% Oct 30 iy8 Jan 6 5 Oct 6 2 Oct 5 13 7 2 2' 4% Apr 23 5% 4% Sale 11% Sale 13% Sale ny4oct 2 13% Oct 24 9 11 11% 12% 13y4 liy4Oct 3 13 Oct 30 9 Jan 7 Oct 7 5% Oct 3 4 Jan 5 5% 5 4% 5% Sale % % % % 2% 3% 2% 3% 2% 2% A A A fa fa 5 A 8% 5% 27% 25% 7% 7 30% 27% % Oct Sale A: Oct 30 Oct 31 1% 1 21% 20 % 1% 1 % % % % Sale 13% 13% 8% 8% Sale 19 13 13% Oct 23 10% Jan 3 8% Oct 14 7% Jun 19 fa a Oct 29 2% 2% 2% Oct 24 2% Oct 2 1% Sale if Oct 4 1% Oct 31 66 Oct 14 66 Oct 14 60 May 66 Oct 1 75 Oct 19 61 Apr 77% Oct 5 86% Oct 19 108 117 112 8% 6% <te Lamp— 3% ll 4. — y8 Oct 8% Oct l%Oct 9' % July 16 Jun 30 15 9% Mar 22 Oct 114 117 Oct 115 5 5% "0% 7 Oct "l3 1% Jan 21 68 5% — oct'ii — 45 42 Oct 27 42 Oct 25 31 27 33 30 Oct 13 33 Oct 23 81 Jan 88 Jan — 111% Jan 3 95 — 116 27 5% Aug 24 53 19 39% Jan 20 1 Apr 9 Jan 2 1% 1% Oct 13 1% Oct 30 1% 2 1% Oct 2 1% Oct 2 1% Mar 25 1I1 fa 16 % fa 13 11 11 1% Oct 30 A Sep 22 13 9% 10% 7% Sale 7 8% 8% 2% 2% 3% 4% 4% 91% 93 8tores— 81 Sale 88 50 7% . 90 52 fa Oct 13 A Oct . ...... 8% Oct .... 8% Oct 13 7% Jan 2 5 4% Oct 23 2 9 13 7% Oct 20 7% Oct 20 91 87% Oct 3 mmmam ■ m wmmm B 13 23 10% Feb 18 13 92% Oct 24 Feb % Mar 30 12% Apr 29 8% Oct Jan 2 29 4% Oct 4% Jan 23 27% Mar 31 1% ——— 29 8 Mar 12 1% % Jan July 17 Sale 9% Jan » 10 % Mar 25 « 1% Sale 14 7 Jan 24 4 10 Apr 27 4 6% 39 13 6 2% Apr 10% Mar 25 25 43 7% 2" A Sep 24 2 1% 17 8 4 1% 8 10 26- IS Oct Sale 10% 17 24 1% Jan . 1% 1 18 July 14 23 A Sep 24 — 6% 6 8 3% Feb — 17 7% 12% Oct 36 48 38 Kirkland Lake G M Ltd sy8 4% Sale 25 14 10% 9% 8 5 3 100 Co— Va Jan 6 87 115 17 29 12 112 % May 28 9 % Oct Oct A % % A 1% Oct 30 Mar 27 a Oct 84 7% 15 7 30 7/e Aug 14 Oct 31 17 24 Oct 5% Sep 31 Oct Oct 13% Oct 13 2 8% Oct % Oct 30' 6 Feb x3y4 Oct 20 Oct 1% Oct 10 22% May 169' 2% Aug 28 5 Aug 26 8 31 13 A Apr 21 6 26 5 20 % July 24 Oct 7 Oct 27 Oct" 24 8 26% Oct fa Feb 10 27 Oct 8 x3% Oct 1% 15% Vb 6 Sale A 8y2 Mar 20 2 6% Oct 9 31% % 13 % Oct 27 Sale 3% Sale 7 7y« % Sep 26 1% July 16- 5 4 6% 15 4% Oct 91 1% 26% 6% 107% Jan 8 6 2% 4 21 Oct Sale 9% 14 12% Aug 31 4% Oct 4% Sale 8% 13: Jan 21 T% 5 24 8% Oct 24% 4% Sale 8y» Oct 9 11% Oct 19 1423% Jan 13 2% Jan 14 13% Jan 243% Oct... 5 3% Oct 12% 12 12 May 23 Sale 7% 4 Sep Vb Jan 2y4 Mar 16 8 9 28 3' 9 % Oct A Oct 3% Sep 6 5 14 Oct~21 2 22 3 Mar 11 6 8 80 37. 15 Oct 10 Va For footnotes est pact 8 Jan 5 11 77% preferred-100 13: 5% Jan 2% Aug 3 19% 1st 20 9% Oct 8 11 Oct 62 46% Mar 12* 13 Oct 10% 7% 12 Oct 4 19' fa May 20 7% 7% 5 62 8 Jan Oct 91% 10% 14% Oct 5 Apr 15 16% Apr 23 1 Mar 30' 3% — 7 112 7 12% Aug 8% Oct ""a 89 % 3 8 10% • 18. Aug 31 27% Jan 14 Sale conv 4 14 12 4% 21% Jun Oct 88 100 3 Oct 76 Dept 1 Oct 2 68 Kresge 16 25 22 74 Koppers Co— 6 % preferred 5 1 66% 1 Klein (D Emil) common • Kleinert (IB) Rubber—10 Knott Corp common 1 Kobacker Stores Inc com—* 16 5 Sale 3,700 Jan 31% Sep 2 67 200 12 % Oct 63% 1 1 16 * 29 Jan 1% Oct 66 4,500 Oct 19% Oct 85 5% 16 H 83 • Apr <28 Sale 79 Class A 12 Sale % 76 100 5 29 2 7% 4% 8% 27- Oct *™ 88 76% 7% Jan 9< Oct 5 Oct 1 11 16% 16- 31 3 9% 8% 25 2 12% July 6 3% Sep 17% Jan 22 % Sale Va Inc Oct"! 88 % Jan 3 5 16 Oct % % Sale 6% 8% 5 6% Oct 6% 2% (Geo E) 15% 3% Oct 3% 5 — 15 Oct 20 23% Oct 61 3% Sale 1st preferred Oct Sale 3% Sale 29 July fi¬ ll % Feb 11 5 12 55 10 23 Jan 24 27% Mar 31 14% Oct 8ale 7% 13 16 % 6% Jan 7 25 Jun 107% Aug 28 1% Kennedy's Oct 13% 23 21 65 111 110 1% Co 7% pfd 9 14% 5% 5% Jeannette Glass Co Kansas G & E Oct 13% 5% Jan 2% Jun 1 • Jersey Cent Pow & Lt Co— 5Vu% preferred 100 6% preferred 100 1% preferred —100 Julian & Kokenge com • (F L) "17 5 8ale 2% • * 5 4 23% Sale 23% 25% 111 10 90 9% Jacobs 14% Oct 30 30 3 3% 3 26■ 1% Mar 15 11% 700 470 5% 5% 31 preferred series D-100 5,615 15% 47/a 8% Kingston Products Kirby Petroleum 970 13% 10% 350 100 Sale Irving Air Chute common—1 Italian Superpower cl A—• 27,800 4,000 14% 14 Jan 5% Apr 21 10 14: 6% Jan 10 9y8 Oct Oct 70% Oct 15 5 Oct 65 4% 90 9 com.l Interstate Hosiery Mills • Interstate Power $7 pfd • Investors Royalty Co 1 Iron Fireman Mfg com vtc_* 30 50 3% 30% % com—* 5,300 400 70% 4% 5% 2% 21% 340 500 9y8Oct 10 9 20' 30 31 Va Oct 6 3% Mar 21 69% 29 13: 7% Aug 14 6% 47/a 6% • Aug 14 20 29 1% Kings County Lighting— 7% preferred series B-100 2,500 6 13% 1 Ken Radio Tube 700 Oct % Interstate Home Equip Keith 5,200 19 6 % • preferred prior preferred $3.50 Oct 6 10 2 B— $1.75 8 Oct 3% Registered • Internat Products com—* Internat Safety Razor cl B_* Internat Util class A * 700 Oct\19 6 13% 4 Cigar Machinery—• Hydro-Elec $3.50 pfd—50 Internat Industries Inc 1 Internat Metal Indus cl A_* 3,500 8 6% 24 10 4% Int Class 8% 5% 15 56 Internat 6,500 7 6 Sale * Petroleum 10 27 18 24% Registered —-* Imperial Tobacco of Can—5 Imp Tob of Gt Brit & IrelJBl Indiana Pipe Line 7.50 Indianapolis Pow & Light— 5%% preferred100 Indiana Service 6% pfd—100 7% preferred 100 Industrial Finance v t c 1 7 % preferred 100 Insur Co of North Amer__10 Internat 2% Jan 6% Oct 16 110 • 50 (Canada) 11 25 ya Mar 26 1% Apr 1% Sep 22 16 108 Imperial Chem Indus Ltd— Amer dep rets ord reg—£1 Imperial Oil 14 2 6% Oct 15 2 5 • Co Oct 16y4Oct 3% May 25 preferred v t c 1 Hydro-Electric Secur com—* Hygrade Food Products 5 conv 20% Jan 1 Va Aug 27 13 9 1st Illinois Iowa Power 5 14% May 26 14 13 11% 1 Huyler's common 3% Oct 27 31 3% Sale 6% 5 * 2% May 29 17% Oct 5% Oct 11 • 13 31% Oct 66 . 5 21 1 64 15% % Oct 1% Oct 20 77/a 3 IS Feb 25 3% Oct 1% Oct 2% 21% 8 Jan 19 46 9 Oct 6% 2 Jan 9 19 23 4% Oct 8% 22' Oct 3 5 10 13% 18% 6% 6 Jan 7 Apr May 31 Sale 2 "•% Oct™2*7 10 % Jan 4% Sale % 15 2 l7/a 24 4% 4% Oct 30% 67/a 21 24 *18 1% 6% 12 Jan 108 4% May 21. Sale 4% 10% Fibre Corp—5 Hussraan-Ligonier Co • 5% 9 Sale 1% 31 86% Hummel-Ross 3,300 177/a 5% 109 1% Oct Sale 16% 2 21 2% Feb 40 16 3 100 preferred 86,900 200 9 Oct"l6 16% 18% 21% Co common—1 & Hardart Baking Co_* & Hardart common—• ~150 , 4% Oct 3% % — 12,500 500 4% Oct 4% 2% Oct 3% Feb 2% 4% . 39 2 17 Apr 3 2y4 May 21 1% 5% * A) & Co com.* Inc Hubbell 92 Va Apr Sale 7% (A C) 5% 30 Oct 30 1% 7 Holophane Co Inc com.. Hormel Oct 100 3% 9% i Hollinger Cons G M 695 105 1% 6% mm mm 7% 400 220 19 Oct 27 3% 9 im-m* m, (W~~E f Horder's Oct 97 % % • ^ 1,850 1,200 99 1% Co" com—12 preferred 25 Henry Holt & Co part A—• Hewitt Rubber Corp com—5 Heyden Chemical Co 10 Hildick Products Corp—2.50 Hoe (R) & Co class A 10 loo 24% Mar 16 91 8: 7% Mar % Feb 25 21 3% 9% Heller 800 23 2% 8 24 1% July 15 Oct 3 29 27 1% Oct % 1% 35% Jan 39 100 12 A Jan 2 1 Sale 5 19 27 23 Sale 26 2,100 4,050 1 29 Jun 5y8 Jun 1 19 23 : Jan 83 Apr fa Jan 58 29 Oct 7% Oct 28 y2 1 Oct 134y4 Jun 27 1% Oct 4% 2% 17% 3,500 3,100 73 % Oct Oct Feb 31% Oct 3 50 675 5 May 29 1% % 100 900 14 6% Oct 7% 1% 5 50 Dept Stores com 6% 124 Sale 2% 4 1 Oct 66 % 28 98 99% 2% 2% 2 Oct fa Oct 132 102% 106% 103 96 31 Oct 2 133% Oct 1% Sale 100 110 105% 107% Oct~23 4 5 4y8 Mar 2 36% 2 1% Sale 108 • 83,200 ~200 67/a 1 t c_l 1 preferred Hecla Mining Co_r Helena Rubenstein Inc 10 Sale 32 of Am cl B com__l Hearn 100 6V4 7% 6% 3% Aug 12 4 13 Jan 29 19% Aug 31 6 46 3,900 190 27% 41 5,200 500 Sale 45 ' 450 28 % 34 ~21 Va Oct 28 42 150 500 Sale 46 500 200 69% % 42 Hazeltine Corp 600 Sale 69% % Sale Va Electric Light—25 Hartford 7,900 88,100 133% Sale 72% Sale 80 10 Hammermill Paper Co com 800 — Sale 132 126% 124 ~3 19 Hat Corp — 4 17 3,300 300 3% 18% Hartford Rayon com v 3,900 3% 18 Harvard Brewing Co 1,300 2,000 3,900 3% Prices Prices Oct ~ 17 9,900 900 Sale Sale Prices 22 8 4 3% 9,900 130 3% 16% ~900 360 4 Lamp Co 5 Bridge Co Ltd—* 2,400 1,400 400 3% 2% (C M) Hall 2,900 400 100 3% V Hamilton . 22 » Highest Sale Sale Oct 21 22% 21 19% 3% Manufacturing Co—5 15,100* Gt Atl & Pac Tea 1st pfd_100 2,200 Non-voting com stock • 13,175 Greater New York Brewery_l 114,200 Great Northern Paper Co_25 4,050 Greenfield Tap & Die com_* 8,500 Grocery Stores Prod— Common 25c 5,800 Gulf Oil Corp *. 25 146,400 Gulf States Util $6 pfd • 1,540 $5.50 preferred * 480 200 Gypsum Lime & Alabastine_* 400 Bid 29% 26 Gray 3,700 Closing or Ask or Ask Bid Ask Bid Mfg Co common_10 Rapids Varnish 1 Grand Opening Opening or Par Gorham 3,9001 250 : Curb Exchange Jan. 1 Oct. Shares Lowest Highest Lowest Sale Prices Oci. 31 Oct. 1 1942 RANGE SINCE JANUARY IN OCTOBER- PRICES Price Jan. 2, York New Aggregate Sales 7% Oct 20 3 81 Jun 50 Apr 30 8r/a Oct 4% Oct 99 Sep 19 12% Feb 14 NEW November, 1942 Aggregate Sales In Price Jan. 2, Opening STOCKS Shares 500 4,160 Kress (S H) & 400 4,300 Kreuger 540 Lackawanna RR N J 13,000 2,010 88,300 1,000 14,310 Lakey 700 1,800 Par Ask 3% 100 33% 35% 1 Foundry & Mach—1 Corp of Del 5 Bryant 1% pfd 100 Lane Wells Co 7 Ask 123/8 Sale Lake Shore Mines Ltd Bid Sale Closing Bid 13 RANGE SINCE JANUARY Lowest Ask Highest Lowest Sale Sale Sale Prices Prices Prices 123/4 12% Oct 2 13% Oct 16 12% Feb 3% 4% 33/4 Oct 6 3% Oct 19 17 Sale Oct 1 21% Oct 14 6 Prices 2% Apr 3% Sale 21 Sale 6 1 Highest Sale or 12% 17 17 16 2 Oct I May 6 13% Feb 6- Jan 7 4 43% Mar 24t Sale 53/a Oct 10 6% Oct 3 5 9 Jan 2% 3 2% 2 3/a 2 3/a 2% 23/8 Oct 9 2% Oct 16 2 July 31 3 Jan & 1% 2% 23/8 2% 2% 3 Va 25/8 Oct 5 3 Oct 29 2 Jun 3 Oct 29 100 Jan 100 107 100 mmmm 100% 104 1 6% 7% 5% 6 * com 31 IN OCTOBER- Oct. 31 Opening or 12% 12 3% Lane 2,400 Bid or 1 Co Lamson 230 "400 Co spec pfd 10 Brewing PRICES Oct. 1 1942 Curb Exchange Jan. I Shares York New Since Oct. YORK CURB EXCHANGE 10% 16% 12% 16 15 3/8 6 mm mm mm 1mmrnmm mrnmm Oct" 13 15 Oct 21 2 7 Oct 13 55/8 "63/4 Oct~28 & 27 5% May 12 102 19 July 31 63/4 Feb 27 Langendorf Unit Bakeries— 100 325 225 825 Class A • Class B 100 Lefcourt Realty Convertible 14,000 1,200 104,800 Lehigh 9,000 '40,700 Leonard 1,300 5,800 Le Tourneau 1,350 7,950 Line 600 "lOO 1 • com preferred & Nav * Development_25 Coal Oil 1 (R G) Inc 1 3 2% 4 2% 1% 3/8 1 3/a 9% 9% 8% 15 8% 143/4 3"% Sale 4% Sale 4% Sale % ft 5% pfd—25 6% Lipton (Thos J) 14% ft 5% Sale 5% 36 53/4 24 1 18 Lit * % 1% % 1% 3/4 5 11% 12% 12% 12% 12% • Sale 6% Sale % ft Sale % 109,000 Lone 49,300 Long -4,470 18,895 400 6,700 90,500 70 390 250 4.200 2,400 21,300 3,600 4,800 10 30 "300 Gas Island Light com • 7 % preferred series A_100 6% preferred series B-100 7,675 19*800 Star 900 Loudon Co com—* Packing Louisiana Land & Expl com 1 Louisiana $6 Lynch P L & Corp pfd—• 5 com 7 ft 50 Mapes Cons Mfg • Co Oct 13 6 ft Oct 5 1 55/a Oct 4% Oct 9 1 26 33/4 May 20 Jan Oct "~1 22 14 16 3/s Mar 30 1 Oct~22 12% Oct 6% Oct 19 7 Oct 5 5% Apr 30 ft Oct 1 1 Oct 9 26% Oct 27 233/4 Oct 27 13% Oct 27 11 Jun 30 27 15 Sale 17% Sale 21 22 17% Oct 1 233/4 Oct 27 13 16% Sale 9% Oct 17 Oct 17 l%Jun 30 3% Oct 2 4% Oct 26 3% Apr 7 96% Oct 26 973/4 Oct 7 93 20 Oct 21 203/4 Oct 1 16% Jan 3/s Oct 15 n Oct 31 99 203/4 Sale 19% 20% % 3/4 14 U Sale 2% 2% 55 7% 27% 26 2 96 45 50 10 24% 25 1 4% 98 % 2 70 Sep 2% 43/8 93 % 1% 50 2 1% 1 Aug 18 Sale 26 % Oct 4 2 1631 Sale 7 1 33/4 Jan 24 3 18% Oct 1% Feb 13 % Apr 1 25 2 27 5 65/8 Oct 5 23% Sale 10% Jan 1 31 Sale 102 20 Apr 6% Oct 18% 1% 1% Jan % Feb 20 21 23/4 Mar 16- 27% Jan 23 38 3% Oct 6 13 Oct 16% 98 15 July 22 y8 oct 25 % May 9 14% Aug 19 Manati Sugar opt warr Mangel Stores Corp com—1 $5 conv preferred • Manischewitz (B) Co * 2 Apr 11. 9% Mar ' 23% Oct 13 10,200 31 13 y4 1% Jan 20 4% Oct 1 Locke Steel Chain Co com. 23/b Oct 193/4 1,800 Brothers 21 mmmrnmm. _ Sale 4,200 26,100 1,875 v mm mm mm ft 700 f Oct 15 ' 25 6% 18 16% Sale % ft 23 % ft 27 24 5 Material Co 16 Sale 2 Va Oct 2% 7% 1 May 18 2 55 Oct % Jun 25 24 Oct Oct 7 mm mm mm. 26% 13 13 50 Sep 16 Oct 5 24 Oct 6 Jan 29 11 8 2% Oct 11 13 Oct 25 6 "l6 33/4 Oct 55 1 64 24 2 Oct 10 2% Oct 7 1% Mar 19 July 23 8 3/a imrnmm. 14 Feb 16 83/8 Feb 16 1 Oct 2% Mar 4% Oct 102 Jan 9» 3 26 9 Mar 21 23 1 Jan 9 3*/4 Oct 13 55 Oct 8s/8 Sep 27 Jan 13: 16 28 Marconi Internat Marine 600 Communication Am dep ret 500 —* 9 300 9,300 Marion Steam Shovel com—• 3 100 2,000 Mass 100 600 Margay Oil Corp ; 1% 8% 3% Associates vtc—1 Util 3 12 1% 300 % 1,800 10,000 1,300 12,700 3,920 7,250 Mead Johnson & Co com—• 2,800 23,400 Memphis Nat Gas com 5 3% 4 1,550 Mercantile • 15% 20 "lOO 2,600 Merchants & Mfrs cl 1 2% 25 950 8,800 35,200 50 3,350 100 11,800 1,400 224,100 300 1,400 40 150 Com f- 350 Corp com—25c Participating preferred_15 Metropolitan Edison Co— $6 preferred • Michigan Bumper Corp Mich Steel Tube 2,000 '•12,700 100 1,400 Michigan 1,500 1,800 14,500 17.700 10,600 49,900 / 250 $2 % 3 5/8 ft Oct 8 ft Oct 8 33/4 Oct 27 33/4 Oct 27 19 - 1% l3/a 1% 13/a 1 7% 73/4 8% 8 8% 8 3/4 Oct Sale 112 126 122 110 Sale 27 4% 5% Sale 94 % ft 1% 1% 43% Sale Sale 1% 1% 31 95 99 95 53/8 1% 1% 31% 1% 35 100 98 Sale 4 Oct 19 Oct 10 2% Oct 1 5 mmmmrnmm 2 Oct' 22% Oct 43/8 Oct 101 1% 23 16 1 Oct 14 1% Oct 9 1 % Oct 8 31 Oct 21 t Oct" 23 2 22% Oct 16 53/8 Oct 26 Oct 14 % Oct 101 l%Oct 1 1% Oct 9 32 Oct 3/4 Oct 1 ft Oct 4% % Oct 3 % 3/4 196 5/8 % Oct 17 Sale 6% 7% 6% 7Va 6% Oct 16 7 1 5% 5% 43/4 53/4 5% Sale 5% Oct 31 1 2% 3 3% 3% 33/4 3% Oct 2 ft Oct 15 Oct 3 c 1 Corp com Corp— preferred ft 5 West 3% 4 43/8 • 5% 4 4 ft % % % Sale Sale 3% Sale 33/4 3% 10 8 8 9 143/4 15 16 14% Oct 26% Oct 3 63/e Apr 90 Feb 2 Aug 2 24 18 5 Mar 30 Oct 23 22% Oct 16 33/4 Sep 14 Jan 2 94 1% Jan 11 Jan xtt Sep 26 Jan 5 17 22 % Jan 13 Oct 9 10 3% Jan 6 % Jan 26 3% Oct 27 1% Mar 6 9 Oct 19- 126 Jan 7 3% Jan 10 21 Jun 5 3% Feb 17 29 Mar 13: 6% Apr 115 4 Mar 31 % Jan ft Mar 10 993/4 July 24 3/4 4 20 — Sale 32 Apr 14 2% May 21 4 U Feb 9 9 2 8% Sep 1 2% May 29 18 mmm'mm % Oct % 1033/4 % 24 9 114 31 29 3/a 2% Oct 102 % % l3/8 Oct 3 1 mm*mmm 223/4 5 Oct Oct ' 23/8 100 % 3 20 213/4 101 98 110 13/4 24 2 2 3/4 ft 19 2% 23% A 2% 20 2 % A Sale 2% 19 2% 115 6% Class B v t c Middle Midland ft 33,4 10 Micromatic Hone Corp Middle States Petroleum— v % 3% . common—* Prod—2.50 Sugar Class A % Sale 1 Preferred t 23/4 1% 1 Iron 23/4 103/4 2% 6% warrants— Metal Textile 30,400 500 stock pur Mesabi 51,800 1,800 A Participating preferred—* Merritt Chapman & Scott-* 6% % A preferred —100 60 4,500 Co 1% 9% 23/4 3% ft Massey Harris Co new com.* McCord Rad & Mfg B • McWilliams Dredging com—* Stores 23/4 10 2 3/a 19 1% July 29 1% Apr 30 23 Oct 20- 106% Feb 19 14 % Mar 26 4V4 Oct 8 4% Jan 12 U Oct 9 % Oct 17 l3/4 Jan 20 Oct 2 6% Oct 16 8% Feb 4 5% Oct 31 4% Jun 4 5% Mar 2% Mar 6 4 4 Oct 9 3% Apr 21 % Oct 6 % Mar 28 Oct 26 2% July 22 3 15% Oct 27 113/4 May 14 8 29 24 4 Sep % Sep 4 Jan 2 16 1 8 Oil conv _• 8 shares—* 11 • 38 9 8 — Feb 3 8% July 7 Midland Steel Products— 550 2,650 4,875 Midvale 5,500 8,300 Mid 3,400 1,400 27,200 1,350 10,700 3~075 18,925 1,350 * $2 non-cum div Co 13% 14 40 25% 27 28% Sale 1 % 1 1% Sale Oct 31 1% Oct 31 % May 18 7 x5% May 14 13 % Aug 18 1% Sep 30 Sep 23 15% Oct 41% Jan 27 12 " 100 200 184 "lOO 1,300 890 700 3,000 9,512 3,600 35,400 2,450 7,910 3,600 28,400 600 1,600 700 West Abrasive Co Midwest Oil % 50c Co 10 Midwest Piping & Supply—* Mid West Refineries 1 Mining Corp of Canada 1% % Sale 6% 6% Sale 6y8 Oct 8 Oct 31 15 6% 10 * if Oct 13 13% 14% 13% 14% 14% Oct 10 14% Oct 10 2 1% Sale 13/4 2% 1% Oct 5 I3/* Oct 29 40% Oct "3 1% % 7 1 U 1 Minnesota Mng & Mfg Co—• 37 38% 40 40% 44% 45% Minnesota P & L 7% 80 94 65 80 60 98% 4% 94 97 Missouri Pub Service com—* Mock Judson Voehringer_2.50 Molybdenum Corp Monarch Mach 1 Tool Monogram Pictures com—* 1 com Monroe Loan Society cl A—1 Utilities. 10 105 108% 5% 4% Sale 5 4% 25 ift 4% 7 7% % l7/s 8 4% Sale 17% Sale 29 Montana Dakota 90 17% ■ 43/4 933/4 Oct 5% Sale 7 5 4% Oct 17 63/4 Oct 8 19 8 23 Sale 1 Oct 1 1% Oct 6 1% 1% 1 Oct 8 iy8 Oct 8 5% 5y8 5% Sale 4% Montgomery Ward & Co A_* Oct 21 Montreal Lt Ht & Pwr com_* 14 15% 16"% 17% 17% 18% 17% Oct 13 1,775 7,300 Moody's Invest partic pfd__* Moore (Tom) Dist stamped-l Mtge Bank of Col Am shs__1 14% 16 ie% 17% 17% 19 17% Oct 6 50 150 84,800 2,800 29,700 150 2,975 Mountain States 90 780 Mountain Sts Tel 600 6,500 1,100 4,450 325 70 400 11,100 1,100 47,500 ~100 500 1,000 12,500 60 500 3,300 2,600 9,200 10,425 85,100 900 30,300 960 1,800 3,110 1,700 13,400 125 1.050 1,000 Mountain City Copper Co.Sc Mountain Producers Corp_10 Pwr com.* & Tel. 100 Murray Ohio Mfg Co Muskegon Piston Ring Muskogee Co common 6% preferred Nachman * 2.50 • 100 Springfilled • Sale 6 1% 4% 8% 4% 4% Sale $3 conv National 108% 7% 8% 9 9% 8% Sale 4% 6% 70 A • 16% 8% 1% 1 11% 4 163 Oct 10 2 17% Oct 30 15% Feb 11 18 Sep 19 15% July 6 3/8 Aug 13 5% Aug 19 20 July 23 Oct. 17 26 20 13% May 13 2% Jan 14 53/, Sale 4% Oct 1 5% Oct 31 4 5% Oct 31 10% Sale 80 15 5 10 Oct 10% Oct 1113/4 Oct 31 9 6 13 99 9% 9 Oct 24 93/8 Oct 14 7 12% 11 Oct 6 109% 1093/4 83/4 12 108% Oct 12 Oct 22 5% 8% 57 103/4 9% Oct 21 18 i3y8 133/4 14% 14 % Oct 13 % Oct 5 24 20% 12% 93/4 Oct 13% Oct 3/8 % 19% 1 % May 16 May 21 Apr 27 May 5 73/4 Jan 5 53 11 2 Aug 27 Aug 28 63/4 May 4 1% Oct 6% Oct 1 15 5 11% Feb 9 114% Jan 15 9% Feb 13 12 Oct 22 5% Apr 9 68% Jun 8 93/4 Oct 14 % Oct 13 ■ft Feb 13 18% Apr 20 6 143/s oct 31 11 Jun 17 Sep 24 13% Sep 1 14% Aug 26 42% Oct 1 443/4 Oct 21 39 Jan 12 45 8 8% 9 9% 8% Oct 2 9% Oct 9 8 Apr 24 9 9% 9 Sale 8% Oct 17 9% Oct 5 8% July 1% Jun 2 Jan 8 1 83% Oct 28 30 95% Jan 6 30 68% Apr 62% Apr 29 93 12% 13% 14% Sale 13% Oct 42% Sale 43% 45 3% Feb Oct % 17% Sale 6 1% Mar 16 2 4 y4 1% Feb 6 1% 47 Sale Mar 10 7% Aug 6 5% Feb 6 30% Mar 23 1% Oct 13% 3 152 19 9 30 6% Oct 58% 9% 9 Sale 2 23 14 8 13 Apr Aug % May 1 Aug 5 Aug Oct 1 5% 54 Jan 4 15 5 7 40% 10% Natl Manufacture & Stores.* 5 30 21 July 24 5 9% 10 Oct Jan Oct 13 * 2 47 82 103 13/4 Oct 38% National Fuel Gas Oct 4 3 % Apr 6 6% Oct 50 1 163 Feb May 1 Apr 23 90 31 Sale (Del)—1 preferred Container 9% 108 7% 1% % May 12 Jan 32 " 8% 9% 113% 66 158 158% 160 6% "Sale * com National Candy Co com National City Lines com 1% 6^ 1% National Bellas Hess com—1 National Breweries Sale 162 Sale 108 2 5% Oct 193/4 Oct 1,100 1,200 7 3/8 Oct 30 2 6,110 7,400 Oct 2 250 Sale 5 Oct~13 4% Oct 560 156% 943/4 1% 1 1% 1 13 17% Oct 5% 18% 47 7 14% May 8 23/8 May 11 % May 12 67 275 , ' Oct~21 70 pfd.100 Miss River Power 6 % pfd-100 1% Oct 2% 23/4 2 13% Oct~24 2% 11 Feb 27 5 May 22 10% Jan 13 10% Jan 15 3 National Power & Light— 200 $6 preferred $6 preferred stamped National Natl * Mach 77% Sale Oct 7 77% Oct 2% 2% 3% 23/4 Oct 6 23/4 Oct 6 l3/4 Jun 13 23/4 Oct 5% 5% 63/4 5% Oct 3 6% Oct 10 5% Jan 3 7% Jan 21% 22% 23% 23% 21 % Apr 25 26 Oct • 10 7% Mar 21 11 Jan National Transit 3,000 30,700 14,200 National Tunnel & Mines..• National Sugar Refining For footnote* aee page Union ST. 10 12.50 Radio 68 Sale 1% 5% 19,700 National Oct 5% 30,000 200 73 5% 2,800 pfd Sale • National Steel Car Ltd National Tea 5%% 83% • com 2/500 150 ~2 Sale 69 "l% 73 95 • Refining common.* Rubber 93 30c Sale 4% 8% Sale 83/4 7 10% 10 2% 2% Sale 2% % % % % 2% % 7 Sale 7% 73/8 Sale 7% Sale 9 28 26 103/4. 3 Sale 25 Oct 8% Oct 8 2 26 Oct 23 9 Oct 29 7 Oct"30 Aug 4 9 Jan 2 Oct 23 % Oct 24 2% May 28 % Feb 24 ....am—mm 15 71 25/8 Oct 5 3 % Oct 24 10% Oct Jan 39 6 13 23 9 7% Mar 24 11 Oct 30 4% Jan 15 % Aug 10 Since In Oct. Shares Opening 10 430 Nebraska Nehi 30 1st 400 1,800 Nelson 400 . 2,100 1,600 Neptune Mur 450 New 82 y4 * (Herman* L Pwr Assn Eng 2% com—* 100 * 22 104% Oct 22 ~~4% % 9% 8% Oct 1% Oct Oct 19 1% Oct 5 27 $2 preferred preferred England Tel & Tel.100 8 12% 5% 8% 7 101 101% 83% Sale 86 1,100 3,500 New Haven com.* 3 3% 3% 4% Idea 12% 11% 4,600 9,100 37,240 New New Jersey 1,200 13,900 New Mexico & ~800 N 100 900 N 2,250 200 13,600 5,400 150 895 510 2 26 Oct 26 Oct 1 86% Oct 19 80% Apr 28 4% Oct 3 Oct 30 11% Oct 9 29 61% Oct 14 2,760 100 3,700 New 1,570 N 9,250 650 '24,425- 1,490 17,500 1,100 2,400 10,100 36,300 40 1,220 20,100 74,100 200 400 1,000 7,900 1,400 5,800 24,600 101,800 1,025 9,525 800 5,000 900 3,200 300 660 3% 2% 3 1% 3 2% 4 Y 23 11 Oct 16 88 Oct 24 3 95% Oct 31 81% May 4 2 27 19 21 Oct 13 16 Jun 3 100 y4 Oct 29 94^ Apr 29 23 Sale 99 V4 101% 1% 59% 50% , 99% 6 Va 7% 27 27% % Sale Sale 800 39 % 61 Sale Sale 26 Sale ""% 12% 16 43/4 North Pennsylvania 2% Corp Ohio Oil 4,680 Ohio Power 125 1,870 225 700 1,500 12,100 800 2,450 2,210 400 50 9 Oct 2 203/8 Oct 20 20 18 20 Overseas 100 300 3,000 33,700 Pacific 15% Mar 27 20 Oct 14 5OV2 Jan 6 52% Oct 20 8 % Oct 13 703/4 Oct ~~5 3% May 27 4 72 30 82 Oct 30 94 Oct 26 87 28 9% Oct 10 3% 5 Oct 28 5% Oct 6 33/8 16 Oct 26 18% Oct 3 2% Oct 1 2% Oct 7 17 16 Sale 17 Oct 26 14 Jan 2 6 87 Oct 31 76 Sep 14 112% 113% 112 3/a Oct 21 112% Oct 27 110 Feb 107% 114 2 763/4 Oct 112% 113 Va 95% 100 15% Oct Sale Sale 107% 108 y4 107% Oct 1 108 % Oct 14 100 Mar 24 101% 104% 105% 101 6 104% Oct 26 91% Apr Oct 22 91 100 107 90% 98% 104 8% 8% 8 Oct 93 96 92 93 7% 7% Oct —— — 24 12 Apr 23 173/4 Oct 24 48% Opt 23 40 Apr 14 48% Oct 23 108 110 22 108% Oct 3 95 May 14 Co. • 1 1 110 113 3 5 4% 3% 4% 3% 1% 8% 2 Va 2 11 common—• 1st pfd_25 29% 106 109 106 5% . 4% 5% 3% 4% 4% 2% 3% 2% 8 8% Sale 28% Sale 30 303/4 7% Oct 9 —.' 3% Oct 9 8 Oct 9 1 31 Oct 23 20 27% Oct 330 1,580 76 V* Oct 400 700 • Page-Hershey Tubes com—• Pantepec Oil of Venezuela— 63 preferred 4 13Va 14 1 69 73% 69 733/i 33/8 Sale Motors Corp—1 4% 3% 4 3Va 10 8% 10 11% 4% 400 Parkersburg Rig & Reel Co_l Patchogue Plymouth Mills.* Peninsula Telep Co com • $1.40 preferred A 25 100 Penn American shares Co 5% 8% Sale Sale 43/4 8% 24 24% 32 26% 28 31% 263/4 273/4 28% Sale 30% 32% 31 27% Jan 5 19 3V2 Oct 16 21 1 5V8 Oct 24 Oct 6 26% Oct 2 ~9% Oct~21 28% 4y8 Oct 9 2% Jan 2 4Va Oct 9 1 ioy2 Oct 22 5% Apr 24 10% Oct 22 16 24% Oct 30% Feb 8 % Oct 23 Oct 5 500 9,900 53,100 1,100 9,500 600 3,800 175 Edison $2.80 pfd $5 Properties...20 • Pepperell Mfg Co 100 Penn Perfect Circle common * 34,800 60 1~666 7,400 8 Oct 22 75% Oct 29 Oct 23 68 155 Oct 5 4Va Oct 14 2% Jan 7 473/4 48% 46% Oct 6 48% Oct 23 36% Jan 2 96 97 92% Oct 8 96% Oct 30 81 223/4 22 Oct 23 20 21% 18 20 Sale 4% 5% Sale 36 32 1% 11% 1% 5% 5% 9% 4 4 223/4 33/8 3% Sale 33/4 33 22 33/4 43/8 30% Oct 23 22 4 33/8 Oct 1 4 Oct 26 47/a 3Va Oct 2 4% Oct 14 41 4% Sale 63/4 Sale Sale 5% 4% 41% 43% 43/8 4 Oct 5% Oct 41 Oct 21 1 1 24 44 Oct 22 31% Mar 5 44 Oct 22 9V4 Oct 9 8% May 7 10% July 14 % Oct 8 9 8% Oct 26 % Oct 8 1 Oct 1 57/a 5 Oct 1 57/a Oct 19 40 37% 38% 37 Oct 8 Oct 8 37 44 3 44 Oct 9 38 50 48 Sale 47% Sale Oct 21 11% 11 11% 11 113/a 11 Va Oct 6 11% Oct 30 Sale 73 Sale 803/4 Sale 73 Oct 1 803,4 Oct 30 2% 3% 2 2% 2% 23/a 2 Oct 2 2% Oct 7 6% 7% 7% 8 8 8% 73/4 Oct 8 8% Oct 14 8% 8% Prentice-Hall Inc com • Pressed Metals of Amer 1 1% 3% 2% 17% Sale ""% 4% 43/8 37/a Oct 1 4% 4 Oct 3 18% Oct 6 % 31 3% 35 Sale 4% 4 23/4 4 19 18 3/a 29 3 Va 4 2 34 33/8 19% ft 3/a 33/8 / 33/4 8 3 1% Jan 8 5% Oct 19 43 Jan 8 21 63% Feb 3 Apr 11 12 Jan 15 55% Feb 24 803/4 Oct 30 2 Oct 2 33/4 Feb 3 7 Jun 3 8% Apr 7y8 Apr % Apr 11 8% Jun 10 29 16 4y» Oct ft Oct 9 l9y4 2 4% Oct 26 Jan 7 4% Feb 19 25 2% Jan 27 16% Feb 9 1% Mar 20 3 Oct "_7 3/a Oct || Jan 7 26 Jan 14 27/a Apr 20 33 ~3 Oct ~5~ ~33/8 Oct~13 20 Va Mar 28 1 34 29 For footnotes see page 37. Oct~2l May Jun 4 Va 2% Sep % 4% Oct 4% 18% Sale 48% Oct ~~ ""% Oct~21 3/a Sale Sale 3 8% "% 17 Oct % 3/a 11 7 5% 3% 14 4% Feb 59 2 26 4% Oct 31 y» Feb 2 Sale Sale 26 Oct 4 6 43 % 30 Feb 23 May 22 22 Aug 17 96% Oct 37/a Mar 10% 1% 50 3% Jan 5 41 7 4% Oct 14 24 47% 10 25c 5 Powdrell & Alexander com_5 Power Corp of Can com • Pratt & Lambert • Premier Gold Mining 1 8 28 26 3 14 Jan Oct 50 10 Pitts Plate Glass com 25 Pleasant Valley Wine Co—1 Plough Inc common 7.50 Corp 105 175% Jan /Jan Sale 83/4 Jan 1% Apr 1 9% 100 22 5 83/4 18 12 7 4% Oct Pitts Bessemer <fc L E RR—50 com Mar 10 29% Apr 32 35 Scale 1 24 Sale 30% Sugar Apr 48 33/4 29% Pneumatic 59% Oct 125 5 93 3% Pitts & Lake Erie RR Pitts Metallurgical Co Oct 13 Feb % Sep 56 ft Mar 23 55 47 30% Potrero 1,900 16 Oct Sale 4% • 1 10 Pierce Governor Co com—• Pioneer Gold Mines Ltd—1 Pitney Bowes Postage Meter • 1 5 Oct 39 85% 3% Phillips Packing Co Phoenix Securities com $3 conv preferred A 160 59% Oct 141% Oct Sale 75 143 55 23 16 23 82 Philadelphia Rubber 1 Co com • Phila Elec Pwr 8% pfd—25 3/a 673A 67 26 Oct % Oct 42 36% Polaris Mining Co 200 Sale Pharis Tire & 12,500 5,350 61 140% 142 1% 61,700 12,200 Sale 180 170 % 3/a 57% 1% ~200 ~700 100 100' % 53% % % 94 Sugar Penn Water & Power 6,200 1,900 25 1 Oct 13,480 4,600 28 3 3/a Oct Oct 150 2% Sep 9% Oct 39 200 Jan 31% Aug 26 Sale 23 1,720 30 10% 4 43% 3,700 25 10% 263/4 20,100 May~13 24 Sale 42 99,200 Oct~31 Sale 25% 500 9 9% Oct 21 9y4 41 1,800 24 33/8 27 19,200 Sep Sale 39 14,450 43/4 May 14 5Va Oct 3% May 13 14 Sale 20 119,200 9 7% 49 25,100 2,350 Jan 2% Corp 35 13,400 Aug 22 2% Sep 25 l~l66 — 3 293/4 July 13 46 759 16 21 common—1 Penn Cent Air Lines com—1 Pennroad 3 • 7,100 5 3% Oct 13y8 Oct 2% preferred • Penn Gas & Elec class A—* Penn Pwr & Lt $6 pfd • $7 preferred • Penn Salt Mfg 50 11,100 17 Feb 87 2.50 Traffic Co Penn 2,800 6 23/4 Aug 12 113/4 Feb 10 775 2,400 Apr ... — 250 750 9 23 98% Jan 13Va Oct ~8% Oct 71% Aug 17 50 100 31 22% Mar 14 225 5,650 9 9 90 79,500 22,800 9 13 11,400 600 Oct 8 243/4 Mar 22 3 2% 3 25 20 32% 2% July 1 % Jun 28 25 29% 20 3ya May 13 9% 8% 28 Oct Oct 13% 12% 9 3 793/4 Oct 5 3y8 5 123/4 4% Jun 98 21 3y4 Oct 8 4 8 14 — 19 8 Jun 2 Oct 3 3 Va 14 2% Oct^ 12% Oct 3 12 3% 20 Oct 8 27% Oct 13 Oct Jan 4V2 Sep 3 5 2 8 3/a Oct 95 2 3 2 79 11 Oct 111 4% Sep — —— 4 13 2 Va Oct 28 200 Aug 18 173/4 Oct 99% 1,650 7 Sep 3 77% 450 21 8 98% 1,590 4 23 Feb 5% May 27 94 -» 98 14% Oct 27 15,435 2,475 3,400 2 Feb 45% Oct 77% 340 12 Jan 110 17% 96 4,570 112"% Sep 112 27 48% 26% 2,200 12 47% 76% 100 2 Jan 16% 95 430,200 3 17% Feb 100 14% 26% 79,000 3 46 Sale 2,750 — 9 23/4 Feb 14% 81 "ioo 13 9 98% Pen 3 16% 71 Parker 1% Jun 7 6% Aug 17 18% Oct Mar 14 11 15% 94% 450 14 87 26% 12,700 Jan 93/4 May Sale 25 3^300 108 1% Mar 24, 45 1st preferred Paramount 7 28 Sale $5 pfd • pfd. 100 Public Serv com.100 100 13 2% Pacific Lighting 422,500 Jan 2% Sale Pacific Pwr & Lt 7% 135,400 28 Apr 63/4 Oct 8 22 102 16% Co 1st 22 72% Apr 26 6,100 $1.30 723/4 Oct Oct Oct 2,280 800 3% Jan Jun 70 22 6 3/4 Oct 100 200 Oct" 8 Va 8 690 Pacific 723/4 47% Pacific G & E 6% 5V2% 3^ May 16 Securities Can 6 20 44 United Filters B 2,700 17 Jan 20 3/a Oct 88 50 * Inc 700 3/a Sep 14 13 93 6% 18 Apr 20 82 103 ft Fel> . 15% May 11 50 14 96 79% 6 Oct 82% 112 8 3% Feb % Oct 93% 112 % Jun 29 5% May 11 52 % Oct 813/4 15% 4 9 96 14 26 2 86 9% Oct 21 93 8% 20 Oct 32 83 Sale 20 Oct % 110 8V4 Sale Oliver 1,600 70% 68 7 Jan 90 10 51 y4 Oct 523/4 32 33/4 4 3% 4 preferred $5.50 conv preferred 250 7 Oct 18 2% $3 Omar % Oct 1' 20% 2% 5 ■> 2% Jan 14% Jan 29 Gas com—15 Nat Oklahoma 6 19% 2% Ltd common Oilstocks 2% Oct Sale 6 Va Mar 16 2% Apr 19% * 100 7 3 1/128 Jan % Feb is y4 5% 1st preferred 6% Oct 3 27 10 Apr 5 26 19% 4%% 1 A Oct 4% 6% 9 3/4 Oct 61% Oct 18% preferred—* preferred—100 pfd—100 Ohio Pub Serv 1% 1st pfd 100 Ohio 2,950 720 5% Oct 1 62 Sale $6 Edison 3,495 150 26 1*6 17% * Oct 3/4 Oct Jan 52 6 14 8% Jun 86 60% 2% common B 19 Sale 14% Corp 3 ny4 Oct 96% 102 105 30. 2% Mar 12 13 2% Oct 87 y4 Oct 1 Sale Power A.25 Ohio Brass class 1,550 120 100 —10 Line 7 1 5 3 2% Oct 27 86 62% 68 6% pfd. 100 preferred Sep Jun Oct % % RR—50 , Oct" ~9 9% Oct 53/4 % Sale 2% 3 3*2 y8 2% Oct Sale 5% % 3% Ogden 21% Oct Sale 3% 6,875 3f 30 10 y4 Oil—5 44,810 26 2 8 3/a Oct Sale Central Texas 1,350 463/4 Oct 6 % North 8,600 2 21% Oct 88 2,000 Novadel-Agene 5 39 Vb Oct % 19 States 6 69% Feb 23/4 513/4 Northern 1% Feb 85% % Pipe 283/4 Oct 14 Sale 52% 7% 2 y'n/a Sep 17% 85 Nor Ind Pub Serv 19 y2 Apr 31 30 28% 19 y4 Northern 14 1% Oct 88 A * Rayon cl A—* common.. • B 283/4 Oct 1 87% 4% % 2% common—1 Amer 6% 6% Oct 5 9% 13% % Mar 14 7 23 % Oct 2% 4% 13 21 6% Oct Sale 45% ' Class 6Va July 25 Jan 27% Oct 86% Sale 90 102 6% 1/256 Apr 332 2% 86 15 Jan 25% Jan Sale 1% rV 16,900 8 100 29% 6% 28 51% 58,900 1 19 99% 100% 18% 3,900 Oct 98% Oct Sale 20% "~ North Amer Lt & Pwr com.l North May 92% Oct —5 Corp 15 83% Oct 7 A Elec 91 y2 Jan Sale 25 preferred 16 85 6% Share Corp cl B._5 preferred 100 Niles Bement Prod com * Nineteen Hundred Corp B_1 $6 Oct 83 Class B warrants Noma 2 11 95% 22% Mines Feb 13 7% Jan , 6 18 Sale 5 Niagara Nipissing 2% Feb 7 2 July 74 y8 5,300 11 y8 10% Oct 17 y4 1,500 6 Sale Class A warrants Class 21 13/4 Jan ,3 16% Oct 11% 53% 450 2% Oct 13 15"% ft 1,055 3 Oct 10% 15% 20 2% Oct 93 100 ..100 Pwr com.10 1st preferred 100 2d preferred 100 5% 16 3 Va Apr 26 Niagara Hudson 5% 1% Jan 3 Sale pfd. 100 6% 4 2% Oct 15% 50% 10 ' Sale prior preferred 50 Amer Util Sec com..* 30 22 Oct 11% North 20 ~2% 83 y4 1 preferred 17 93 100 York Transit-. Water Serv 68% Jan Apr 15 5,300 1,200 15 27 29 1% Apr 1% Oct 7 50 1 Light $6 pfd_* 3 Jan 10% 7% 5 4% Oct 9 12 15% 15 7% Aug 14 101% Jan 28 Apr 10% Mar 14 ~2% Oct' 9 1% Oct 3 State Elec & Gas— 5.10% 730 120 318,200 2% 1% preferred Shipbuilding Co— Y 11 2% Founders shares 10,000 N 85,000 4 14 28 15 25 18 25 15 30% Jan 58% Oct . 1% 1% 1% 18 1 % Jan 7% Aug 14 Sale 60% 61 1 % common..* Co Y Power & Y • 27% 3 7% N 60% Sale 1% 5 1% Oct 14 19% Apr 83 11% 11 12 22 City Omnibus warrants N Y & Hond Rosario Mng.10 N Y Merchandise Co com.10 N Sale 64% 25 4% Sale common—* Y 2,480 1,800 11% * Ariz Land—1 Co Auction Y Co common Zinc Process New ~300 Clock Inc 19 25 4% Oct Sale 800 Oct 9 Feb 1 9% New . 2 Aug 18 4V4 Oct 9 28 6% May 13 19 % Oct Sale 25 25 6,390 . 6 84 % Apr 12,595 6% Mar Feb 113 Aug 18 2% Apr 1 1 20% 9 9 2 7 , Oct 9 ~18 1% 1% 20% Oct Prices 11 9% Aug 13 102% Sep 24 26 ~_3% ~4 750 . 10% Oct 104% Oct 2,500 . 10 % 9 iy8 Sale 25 Prices Prices 10% Oct 84 3% 5 7% 1% % Sale 75 1% 1 Sale 1 Highest Sale 106 103 104 4 11 7% A„* class Co Lowest Sale Prices 11% 10% 78% — 2 Va Corp—5 class A * Meter Nestle 300 102 Highest Bid 11 SINCE JANUARY Lowest Closing or Ask or Ask 9% 13 110 Mi 113 pfd_100 1% pfd Bid RANGE OCTOBER- IN Oct. 31 . Opening or Ask 11 * Power Corp Bid Par Co Oil Navarro 2,300 Oct. 1 1942 STOCKS Shares -^—PRICES Price Jan. 2, Curb Exchange Jan. 1 300 York New Aggregate Sales EXCHANGE CURB YORK NEW 32 Sep 1 ft Jan 17 Jan 14 4% Jan 29 33 November, 1942 NEW YORK CURB EXCHANGE Aggregate Sales In Shares York New Since Oct. Price Jan. Ji, Opening or STOCKS Shares 300 34,400 500 2,400 Prosperity 100 2,000 Providence Producers Par Corp of Nev Co B com Gas Public Serv 1 * Co • 340 6% 1st preferred 160 7% 1st preferred 14,600 5,200 71,575 4,000 11,600 — — 3,665 120 2,410 25 Ask 125 Closing Bid RANGE SINCE JANUARY Lowest Highest Lowest Sale Sale Sale Sale Prices Prices Prices Prices or Highest A Oct 16 A Oct 28 % Apr 7 3% 3% 4 5 3% 4% 4 Oct 29 4% Oct 26 3 29 4% Sep 26 6% 7% 6% 7% 7% 7% 7 Oct 3 7 Oct 3 6% Mar 11 7"% Feb 16 105 Oct 21 105 Oct 21 xl09% Oct 15 110% Oct 33a A mm mm 107% 109 105 110% 114 110% 115 prior preferred • Puget Sound Pulp & Timb_* Pyle-National Co com 5 100 or Bid 100 $5 4,100 OCTOBER Ask Bid 100 Puget Sound P & L $6 pfd—* 17,075 405 Opening IN Oct. 31 Ask a9a 16 A May 20 Jan of Colorado— 10 60 500 PRICES Oct. 1 1942 Curb Exchange Jan. 1 33 Pyrene Manufacturing Quaker Oats common 10 41% 423/4 92 94% 98% Sale 14% Sale 51 Sale 106 % 42 Oct Sale 98 % Oct 8% 8% 7% 7 8% 7% 6% 7% 7% Sale 58 142 Sale 65% 67 71% 1443/4 148 148 7% 11 7% 145 9% 10% Sale 753/4 7 Oct Oct 111 Mar 5 52% Feb 3 19 87 Mar 27 108% Oct 19 3 21 mm— 66% Oct 1443/4 Oct 10% Oct mm—mm — 72% Oct 7 21 Oct 27 56 Oct 5 139 21 147 30 8% May 18 6% July 28 10% Oct 15 11 mm. 7% Oct 24 5 150 9% Feb 1 Jan 30 7 109 Apr 35 52 83/4 8% 4 106 21 83/4 Oct 1 7% 96% Apr 5 Oct 108% Oct 2 6% • * 104% 110 1093/4110% Sale 100 6% preferred Quebec Power Co 110 36 Apr 14 11 5 16% Jan 14 8% May 18 7% Oct 24 72% Oct 150 27 Jan 27 25 10% Oct 21 6 Apr 27 A Jan 19 6V4 Feb May 23 8 3/a Apr Radio-Keith-Orpheum— 33,800 103,100 350 1,850 Ry & Light Secur com 200 400 Rys & Util Invest cl A 150 Rath Option warrants Packing Co Raymond 9,400 50 480 4,300 6,000 10,700 24,400 Red 2,000 8,600 Reed 1,100 9,400 Reiter 200 2,450 14,300 175,400 % 38 41% • preferred • Mfg common—50c conv 41 Bank Oil Co 8 3/a Oct 20 6% Oct Ya Oct 27 8 A May 4 % Oct 31 45 14 13% Sale 13 14 13% Oct 29 14% Oct 45% 47 45 48 45 45 Sale 1% 2% % A 163/4 ft A A A 10% Rheem 11 23/4 3/a 15% Bit Foster Mfg Stix Co Oil Gas Sale 33/4 4 3/a Oct 7 % Oct 31 41% Sep 24 12% July 30 16% Apr Jun 19% Oct 23 7 a3. Oct 16 12% 11 10% Oct 1 liy8 Oct 28 3% 33/4 Oct 2 4% Oct 8 10% Oct 4 10% 5Va 5 Ye 6 it it 1 A A /a A 90 93% 80% 81% 86 88 * 10% 12 10% 12 10 13 8% 9 73/4 83/4 73/a 10% & —100 t Electric— 51% Apr 10 33/a Oct 20 % July 31 24 1% Jan 23 19% Oct 23 29 3*1 Jan 14% Apr A Apr 9% Jan 21 2 Ye 113/a Oct 8 7 6y8 Oct 15 5% Jun 5 if Oct 13 % Mar 2 Ya Oct 15 Oct 6 %Jan 80% Oct 3 84% Oct 21 6%% 1st preferred Roeser & Pendleton 800 8,500 1,200 11,200 Roosevelt 2,200 12,500 Root Petroleum Co 300 1,050 3,400 6,650 Rome Cable 8% 7% Oct 23 $1.20 Inc—, 2% 3 2% 2% 2 3/a Sale 2% Oct 23 2% Oct 19 2% 1% 13/4 2% Sale 13/4 Oct 5 2 3/8 Oct 20 —20 3 13% Oct 29 Typewriter com Royalite Oil Co Ltd 13 % 15 11% 12 13% 15 11% Oct 50 Royal Sale 42% 45% 473/a Sale 45 8 49 Oct 27 14 153/4 133/4 Oct 2 15 3% 3Ya Oct 13 Sale 3% Oct 3% % 23/4 Oct 1,600 13,000 Ryan 3,800 28,500 Ryan 700 16,500 Ryerson & Haynes com.J—1 St * 50 8Y4 Fifth Ave 13% 9 Inc—2.50 Aeronautical 2% 3 3% "3% 3% Co 1 3% 4 3% 33/4 4 Consol Petroleum • 2 2% 23/4 3% % 2% % % Sale n 1% 3/4 1% % 1% 7% 8% 73/4 8% Lawrence $2 20 2 75 A 8% Oct 1 5,000 50 mm mm mm mm mm 5 75 100 — com 1,500 Russeks Corp Ltd preferred conv 13 A Oct 20,800 138,725 Regis Paper Co preferred— 4,875 37,500 100 7,100 10 160 United Corp Sanford Mills 600 Savoy Oil Co— ~600 2,700 10,300 43,100 5,200 23,500 1,000 2,900 5 7% 1,550 2,900 100 Salt Dome Oil Co Schiff Co Schulte com—1 % Sale % A • • 227/a 23 20 5 _ Inc 8% Manufacturing Co_25 Elec $6 pfd • % 9% 110 v* 80 com Scranton Scranton Lace Co July 20 Ya Jan 77 May 4 Jan. 15 — 12 Ya Mar" 12 21% % A 1 25 % 30* Sale 5ysFeb 19 33/a Oct 22 l3/a Apr 28 33/a Oct 22 A Oct 6 1 mmmrnm mm mm 2 Oct 3 % Oct 22 Oct 13/4 Oct 1 2% Oct 8 111 14 Oct 26 2% Oct 9 25 Oct 8 % Sale 3% Oct 1 % Oct 13 15% Oct 2 183/4 Oct 30 27 Oct 31 113% Oct 20 25% Oct 112 Oct 1% July 5 % Feb 1 9 163/4 18 15 16% 153/4 Oct 23 18 Oct 10 153/4 Oct • 65% 70 30% 323/4 38% 40 29% Oct 10 39% Oct 26 29 • 8% Sale 6% 9 7% Oct 22 com—1 % % % 111 620 1,630 12,400 Service $6 preferred Scullin Steel Co common 3,000 Securities Seeman Bros Corp Gen 7 7% 73/4 % 3/4 27% 28% 27% Oct 14 27% Oct 14 A Sale 3/a Oct 2 % Oct 17 4% Oct 1 5% Oct 26 3/4 100 1,200 • 373A 2,900 29,100 Segal Lock & Hardw com—1 % Sale 3/a 6,100 25,700 Seiberling Rubber l* 23A Sale 4% Sale 4% —• 8% 12% 13% 12% 2,250 3,600 31,100 21,350 32,550 1,250 10,850 350 4,150 600 6,100 100 6,500 1,500 39,600 133 2,633 5,150 38,230 130 1,300 300 common Selby Shoe Co Selected com com Industries 1 Convertible stock 5 $5.50 prior stock Allotments 40 27% 9 Sale 30 16 Sentry Safety Control ..1 Serrick Corp class B com—1 Seton Sale 1% 1% 4a 41 42% 39% 25 certificates % 2 41% 42% Ya Ya A ft 1% 7 if Feb 13 % Sep 2% Jan 120 13 3 19 19 A Jun 4 Oct 8 8 Mar 18 23 25 3A Jan 12 1 % Oct 13 183/4 Oct 30 27 Oct 31 113% Oct 20 19 Aug 12 69 Jan 10 9% Jan 17 —» 8 % Jan — — — . 3% Oct 27 1 38 Apr 14 47% Oct 26 38 Apr 23 47% Oct 26 A Oct 13 % Oct 30 Ya Apr 24 % Apr 9 % A % 5 2 »/a 3 8% 9Ya Co (The) Can • 8% — mm* 43/4 Oct 27 — 43/4 Oct~27 2% 7% • com Sale 2% 2% 11% 11% 11% 113/4 113/4 Oct 2 113/4 Oct 2 75 Sale 75 76 74% Oct 3 77% Oct 21 112 Ya Oct 2 113% Oct 23 112% 113 63/4 9% 23 27 Mining Silex Sep A July 31 47% Oct Shawinigan Water & Pwr„* Sherwin-Williams com 25 150 12 47% Oct 5% 500 7 8 5 50 A 2 4% Sale 2 2 Oct 45/a 110 5 A Jan 1 Oct 5 150 Oct' Ya Oct 44 5% 100 26 43 4% pfd AAA Sherwin-Williams of 5% Oct Sale 4% cum 2 26 48% 5% 5% 9 Mar % Jan 47 S Sale July 36 44 4% 62 26% July 3 A Apr 2 2% Mar 11 43 3 Ye Denn July 6% Sep 1% Oct 3 • Shattuck 8 Apr 2Ya 463/4 common Leather 27 ' •. A 32 25 8ya May 14 % Mar 23 5 14/ Oct 3 Jan 19% May 21 Oct 17 14 33A Jan Apr 21 % Sep 18 10 Apr 27 A Feb 16 16% Oct 33/4 Mar 1 19 8% Jan 15 25 1% Aug 17 105 % Oct 22 Sale Sale Ya July 3/4 Sep mm mm mm Am mm mm % 27 15 29 9 112% Jan 3% Jun 10% Oct Sale 53 9 5 25% 13 Oct 10% Oct 112 Jan 4 • com 5 6 15 9 8% May 14 1% Oct 31 2 1 19 4 3/a Feb 2V2 Jan 23/4 Feb Sale 17 16 Jun 133/4 Oct 10% 15% 2 1% Apr 23 9 Ya May 1 36Ya Mar 16 9 % Jan 5 11% 14 28 5 . 25 7% Apr 14 ' 105 I63A May~25 Scranton-Spring Brook Wtr 1,600 28 95 Oct 10% 13 11 25 % % 25 1,250 8 12 1 7 3/a Oct — • Sale 109% 111% 2% 2% 23/4 preferred 60 1% Sale 23^ A 120 1% 107 Sale 1 Conv Scovill Sale Sale 2% com (DA) i% 112 1 Samson 113/a Oct x6Ya Jan 33/4 Oct ft St 3 ) preferred- conv 20 100 Inc Corp com_, Field 13 53/4 Jan 13 32 Apr 25 Rochester Telephone Corp— • x May 22 28 10 9 11% Feb Oct A 1 29 1% Aug 28 % Oct 6 1 preferred D Oct 45 8 10 A Oct Sale 1 8 29 163/4 Oct % 12 6% % Oct 3% Oct 20 Ya 5% 1 11 Sale 5 A A % • com Grande Valley Gas— Voting trust efts Rochester 10% 29 Sale 19 6% 1 Radiator 13 % Oct 2% Oct 3% 5 Co Dry Goods Co Richmond 3 Ye Rio 300 4 % Oct 25 A Jan 21 40 46% 16% Roller 6% 1 Oct 6 2% A 605 Ya Oct 7 Sale 13 15% Rice Sale 44% • 16,800 70 6% % Corp—50c Reliance Elec & Eng 5 Republic Aviation Corp 1 1,600 11,900 300 % 6% 1 8,300 300 $3 60 50 Sale A % A Concrete Pile— Raytheon 800 10 com % 5% Sale 7 6 1 Common 1,000 2,700 % 10 com 113 11 14 18 8 9 10 7% 10 113% 13 2 Oct 7% Oct 10 2 8 2 Ye Oct 8 21 Mar 17 4Ya May 23 4% Feb 20 2 Sep 18 9% Feb 26 59% May 110 Jan 2 29 1% Oct 29 1 July 24 5 1823/4 Oct 8 130 Apr 27 1% 1% Oct 166% Oct Jan 14 2 9 11 8 1713/4 4 113/4 Oct 6% Sep 22 8% May 26 26 27 78% July 115 Oct 7 27 , 4% May 13 5% Feb 10 2 10% Oct Oct 3% Oct Jun 8 9 3/4 Jan 29 Aug 21 Simmons-Boardman Publish 150 200 4,700 330 4,340 1,100 Corp conv preferred * Simplicity Pattern Co 1 Singer Mfg Co 100 Singer Mfg Ltd— Am dep rets ord reg shs„£1 Sioux City G & E 7 % pfd 100 Skinner Smith 2,700 1,000 23,700 10,500 2,400 600 25,500 5,700 1,500 30,700 22 17 1% 2 1% 142% 140 1% 2% 95 92 19 l3/a 164% 1663/4 1% 80 2% 90 25 1% 168 l3/4 15% Apr 24 2% 1% Feb 2,800 14,800 13,800 300 2,480 2,500 10,400 30 60 230 19 3 3/8 1 % % % — 53/4 73/4 73/4 8 3/8 2% 23/8 Sale 23/a 2% 1% 1% 1% 13/s Oct 1% Oct 9 1% 2 2% 2 |f Jan 5 Apr 1% Oct 23 1% Sale 2% Oct 21 27 2% Jan 5 l3/4 1% 1% 2% 1% Oct 2 22 1% Apr 1% Sep 1 2% Apr 6 1% Jun 11 3% Oct 14 Solar Aircraft Co com Solar Manufacturing Co Sonotone Corp 1 Soss 1 Manufacturing Co South Coast Corp com Calif Edison— 2 1 1 2 1% 1 1% preferred B„_ 25 5% % preferred C 25 5% original preferred 25 Southern Colo Pwr cl A—25 7% preferred 100 27% 2 3% % 2% Oct 2% Oct 27 Oct 6% South New Eng Telep Sale Sale 3% Sale 3% Oct 21 28 28% 28% 29% 28% Oct 6 253/4 Oct 19 39% Oct 1 .% Oct 2 1 6 Oct 39 25% 25% 253/a 26% 26% 38 40% 39% Sale 39% .263/4 40 % 1% Sale % % 63 50 tt 40 103 100 32 110 39 108 39 3% Oct 14 1% Jun 10 5% 63/4 5% 5% 53/8 5% 5% Oct 7 Southern Pipe Line 10 5% 6% 6 7% 6% 7 6% Oct 13 1,000 Southern Union Gas com—• 1% 2 13/8 1% 13/a 29,500 1,200 100 3,200 740 15,800 10,810 Preferred A .25 24% Royalty Co 5 South Penn Oil 25 South W Penn Pipe LInes.10 Spalding (A G) & Bros 1 1st preferred— • 5% Southland 30% 233/4 % 13 26% 5% Sale 30 5% 6% 35% Sale 35% 25% % 25 1% 1% 213/4 22% For footnotes see page 17. 30 53/4 14 1 26% Oct 24% Mar 13 29 26% Oct 13 23% Mar 16 26% Jan 19 41 10 30% Mar 26 42 Jan 13 1 % Oct 31 Oct % Oct 31 24 1% 20 Oct 6 27 l3/4 22 39 26 Oct 6 42 122 Oct 9 5 6% Oct 13 6 Jun "5% 10 1 Aug 6 23% May 13 — 36 % Feb May 11 Sep 11 13/4 Sale 17 6% Jan 5 7 % Mar 2 2% Jan 29 27 Sep 6% Oct 26 10 27% Apr 18 363/4 Oct 10 26% Oct 22 25 Jan 12 13/4 Oct 27 3A Jan 6 22% Oct 8 35% Oct 20 363/4 Oct 26% Oct 22 9 2 Oct Mar 24 Feb 6 2 1% Oct Aug 11 Jan 53/4 Oct 21 9 22 105 Southern Phophate Co 'u 29 118 Oct 3.300 3,600 8 May 25 6% com 4,200 635 3 5 Organ Co 200 20,000 16 2 90 87 Mar (Howard) Pap Mills.* 600 5,300 2 18 South 700 17% Apr 1823/4 Oct 6% Oct 26 5 10 May 14 27 Mar 13/4 Oct 23 9 6 27 Sep 23 NEW YORK 34 Since In Oct. Shares 400 900 2,250 13,100 6,600 200 2,900 200 1,350 3,900 STOCKS Par Bid Opening Bid Ask or Ask Spanish & General Corp— Am dep rets ord reg £1 * Standard Brewing Co—2.78 Standard Cap & Seal com__l Conv preferred 10 2% Sale 3/4 % % % 3 Ya Sale 12 13% 13/4 11 Ya % Sale Highest Sale Sale Prices Prices Prices Prices \ Oct 2 16 1/64 Jan 1% May 27 2% Jan 19 % Jan 27 1/64 Jan .... 7 2% Oct 24 A Jun .... — 1 Va Feb — 21 A 13/4 Oct 7 14 2 1 10% Oct Oct 12% Oct Sale 113/4 13/4 11 12 Lowest Sale Ya % % 1 JANUARY Highest Sale 2% 2 % 16 SINCE Lowest Ask Bid RANGE OCTOBER Closing or 1/64 2% * Spencer Shoe Corp Stahl-Meyer Inc com IN Oct. 31 Oct. 1 1942 Opening or Shares 5,800 PRICES Price Jan. 2, Curb Exchange Jan. 1 300 800 York New Aggregate Sales CURB EXCHANGE 21 16 Ya Mar 20 3»/8Jan 1% Aug 27 7 27 13/8 Sep 14 30 Jan 9 2 97/a Apr Jan 29 Standard Dredging Corp— 7,100 54,200 225 4,700 7,000 16,900 300 ~350 I,900 1,300 11,900 8,300 900 4,500 22,400 1,200 4,500 2,600 13,700 20 100 700 1,000 6,100 25 100 50 100 1,400 11,800 200 4,300 100 8,000 375 4.700 600 ~150 1,300 550 4,300 550 5,900 2,300 8,100 1,750 103,100 2,540 19,500 150 "ioo 800 1%' 2 iy4 1% 20 10% 12 ny4 11% Oil (Kentucky)_10 Standard Oil (Ohio) pfd.100 Standard Power & Lt com_l 13 y8 Sale i2y4 Sale 1 Common preferred $1.60 conv Standard B Class • 1 1 Standard Steel Spring Co—5 Standard Tube class B 1 Starrett (The) Corp vtc-1 Co & (A) com 1,500 33,400 1,100 7,400 21,400 40 2,800 510 15,400 2,000 1,400 61,000 9,400 100 1,100 150 450 2,900 8,100 650 3^640 20 910 18 3% 20% 1% 9 Ya 48% 10 Va 3 9 3% 35 11 5y8 Sale y8 7% % iy4oct 1 l3/8 Oct 1 3/a Oct 16 26 15 9 Ya Oct 8 Apr 15 5 2% Oct 10 2 31 Oct 5 31 Oct 5 31 Oct 7 Oct 6 7 Oct 6 7 Oct 6 5 73/4 Oct 21 4% Feb 19 1 Ya Oct 2 18 Jan 5 H Apr 30 Jun 8 63/4 7% 1% 1% 1% 1 % Oct 2 11 3/4 Oct 13 2% Oct 6 11 3/4 2% 23/4 3 Aug 31 13 13 2 12% Oct 13 8y4 Apr 14 103/4 Oct 1 10 V* 12 11% Sale 11% 12% 11% Oct 16 8 9y2 Apr 1 1 Oct % Aug 13% Jan 12 6 14 25 10 63/4 73/4 63/4 Oct 26 8 Oct 8 6 3/e Sep 2 iy8 Sale 1% Oct 3 2 Oct 3 1% May 13 431/4 Sale 42 Sale 42 Oct 31 443/4 Oct 2 35 42 44% 48 49% 43 Oct 2 48% Oct 24 11% IO1/4 12 11 133/4 73/4 13/4 18 Sale 7 2% 14% 2% Sale Ya Sale 7% 7% 20% Sale 8 93% 3 3% 14% 141/4 16% 33/4 3% Ya 50 2% . 3 3/a 49 8% 23/8 19 92 90 Sale 1% Sale 7% 103 94 83/4 % 3% 3/a 43 17% Sale 2% Oct 23/4 Oct 3 Oct 1 19% Oct 30 8»/4 Oct 21 Oct 5 18 7% Oct 2 Oct 22 2% Oct 5 3% Oct 28 6 16 y8 Oct 26 14 Oct 4 2% 3 23/4 2% 3% SYa 4% 7% 4 5/8 91 48% Oct 24 2 11 Feb 2 7% Jan 23 8% July 9 2 3% Mar 4 26 Apr 2% Jan 19 y4 Jan 67/8 July 2 2 8% Apr 16% May 15 2 Jan 9 2% Mar 26 3% Oct 28 22 16 Ya Oct 26 5% Feb 20 Jun 86 14 Jun 100 22 33/4 Oct 6 Oct 14 % Oct 23 % Oct 23 % Feb 6 Oct 15 45 Oct 14 40 Va Apr 24 Oct 20 3 Oct 13 Oct 20 44 ZYa Oct~22 8 26 % 45 43 45 Oct~22 8 1 103/4 Feb 90 97 39% Jun 4 6 2% Sep 7 1% 47 2 17 9% Jan 6% Sale 8 Jan 30 45 Ya Feb 9% 2 44% Jan 3% Jan 5 9 33 % 1 21 iy2 Mar 24 24 12 9 Apr 73/4 Oct 7 % Mar 13 8 Oct % % % Sale 13 35 y2 Mar 3/4 Oct 3 2 9% Aug 17 5 10 6% 9 19 Apr 46 3% Jan 2% Oct 40 7% 2% Apr A Mar 2 31% 2% 24 7 Apr A 15 29 Oct 22 2 Jan 46 9% Oct 7 Ya Sep 2 iy8 Sep 9 % Oct 6% Oct 13% Jan 10 2% 16 % May 14 31 19% Jan 1 Mar 24 32 % 3/4 2 4 6% 95 100 109% 111 preferred A 90 590 8,600 68,800 Tonopah Mining of Nev 2,500 7,100 24,800 Transwestern Oil Co 39,300 300 iya 3/4 % 1% 58 593/4. 63% 90 92 93 97% . Tri-Continental Corp warr— 100 % 3 Aug 11 2 % Jan 2 Jan 30 3% Apr 8 49 Sale Oct Oct 14 Oct 1 y8 3*2 6% 8% 63/4 1 1 43/8 Sale 3% 3% 4% 343/8 Sale 37% Sale 37% % A % % 6% 8 65% Oct 92% Oct 107 17 1 5 * .. 1 1% 5 iy4 2 6 1% Sale Sale 3 Oct 92 1 % Sale 4% A 57% Oct 97% Oct 5% Ya % 10 1 1% Sale 109 103 \Ya Aug 21 4% Aug 21 10% Pict Screen com 1 Inc 24 1% 9% Ya Oct 15 May 2 Oct A 83/4 110 Ya Feb 18 Jan 4% Mar 11 7 6% Oct 22 48 % 105 Trunz 12 13 Ya Oct 2 103/4 90 7% 27 Oct 16 A Oct 26 6% Oct % 100 Trans-Lux 6% Oct 18% Oct 22 14 100 pfd 6% Edison 3 12 ya shs—£1 Am dep rets def reg 5s Todd Shipyards Corp * Toledo Oct 1% Sale 2% Sale dep rets ord reg Am Apr 32 9 24 A Aug 26 1 i« y« 16 6% Sale 103 15 Ya Oct 9 12% Sep 14% Jan 25 42 32 3 y8 Sale — 10 2y4 43 6 Sale 900 3,200 iy4 % 109% Oct Feb Co— Tobacco Secur Trust 800 17% — 2 3 Ya A Sale Va 10 14 Sale 6% 13y2 IV* 10% May 27 1 1083/4 Oct 15 332 2 Ya common—• pfd 100 Texon Oil & Land Co 2 Thew Shovel Co com .5 Tilo Roofing Inc 1 Tishman Realty & Constr—* Tobacco & Allied Stocks—• Tobacco Prod Exports * 61/2 9 12% Oct % 14 14 3 ny2 oct 22 A A 19% P & L 7% Texas 6 1 % Oct 29 A Oct % 16 • Technicolor Inc A 13% 5% 1 Taggart Corp common Tampa Electric Co 68,000 22 3 Oct 11 Sale 32 39 y8 * • Sterchi Bros Stores Inc 1 6 % 1st preferred 50 5% 2nd preferred 20 Sterling Aluminum Prod—1 Sterling Breweries Inc 1 Sterling Inc 1 Stetson (John B) com • Stinnes (Hugo) Corp 5 Strook (S) & Co Inc • Sullivan Machinery Co * Sun Ray Drug Co com 1 Sunray Oil 1 5 V2 % conv preferred—50 Superior Oil Co of Calif—25 Superior Portl Cement B—* Swan-Pinch Oil Corp 15 Stein 5 Lead of Canada ord Steel Co 19 Va 1% Oct 113/4 Oct 12 109% 110 109 3*2 Products Co Standard Silver 108 A preferred $7 Standard 112 110 • common 1% 1% 93/4 12 Sale is Oct % Oct 19 57% 6ct"""3~ 10 85 Mar 27 27 95 Mar 9 5 26 33A May 2 3*2 Oct 19 14 63/4 Oct 14 Jan 8 103 Jan 16 111 Jan 19 % Jun % Mar Oct 3*2 Oct 95 x % Apr 8 1 Ya Oct 6 63/4 Oct Sale 9 15 1% July 29 Oct 6 26 Apr 3*2 Oct 19 63/4 Oct 7% Jun 17 14 32 Tubize Chatillon Corp— 4,000 850 500 1,500 7,500 Common 23,700 9,600 7,200 9,000 25,400 — Class A Oct 14 3 39 Oct 15 29 1 Jun Mar 24 5 Oct 6 39 Oct 15 20 1% 1% li/4 1% 1% 1% Oct 26 Aug 20 1% Feb 6% 4% 43/4 53/4 63/4 4% Oct 3 7% Oct 8 4% July 23 7y4 Oct 1 2% 2% 2y4 2% Sale 2% Oct 9 2% Oct 6 2 3 1% IYa 2% 1% 1% 1 y4 Oct 9 1% Oct 15 ~4% "5% 41/4 Sale 3% 4% 3% Oct 27 43/8 Oct 6 3% Jun Jan 6 63/a 43/8 4% 4% 4% 4% Oct 3 43/4 Oct 3 ZYa Aug 12 7% Jan 27 1% 23/4 1% 3 2 3 2 Oct 30 Oct 30 2 Feb 17 2y8 Apr 6 63/4 7% 63/4 7 7 73/8 7 Oct 2 73/4 Oct 13 5% Jun 8 7% Jan 16 Feb 4 Corp Udylite 400 Corp 10c Unexcelled Mfg Co Inc 10 2,500 8,500 Union Gas of Canada. * 400 5 8 15 53/4 17,800 21,300 2 Oct Tung Sol Lamp Works com_l 80-cent div preferred * 300 100 33/4 Oct 37 l%Oct 1,100 3,400 4% 40 Sale Realization Ulen * 1 Union Investment com United Aircraft Prod 6 2 Sep l%July 16 9 12 Jan 8 13 1% Oct-15 5 United Chemicals Inc— 400 100 27~000 211,100 500 4,300 1,400 200 55,100 3,225 5,000 187,200 35,975 110 970 6,300 1,200 16,000 * 12 15 12% Sale 13 preferred—* United Cigar-Whelan lOo 55 65 57 65 54 United Corp warrants Common 4,700 $3 cum partic United Elastic Corp United Gas common • class Common pfd 100 1 13% Oct 21 % Sale A Oct 1 % Oct 1 A A A A & Oct 5 A Oct 13 9% 9% 2 9% Oct 2 Sale 9% Oct 3/4 Oct 8 if Sale 116% Sale A Sale A 83 Ya Sale 963/4 United Milk Products com • partic preferred——• 65 10 A % Sale Ya A Sale 193/4 23% 26 71 77 % A Sale 15 57V4 Jun % July % May 18 1/64 Jun 7 24 Jan 3 6 A Feb 9% Oct 17 2 2 1% Oct 21 A Jan 1% Oct 21 Oct 2 1183/4 Oct 30 97% Apr 1263/4 Jan 24 A Oct 3/8 Ya 3 7 138 Oct 21 Jan Oct 21 98% Oct II 118 105 99 Mar 11 11 57y4 Jun 332 183/4 $6 1st preferred $3 12% Oct A 7 Sale A 113% 116y4 • B 14% Sale A Pwr com A—• United Lt & 280 1/64 6% — United Gas & El 7% 16,600 110,900 275 non-vot pfd 1st $7 Warrants 43,000 48,500 • 1 A Sale 14 Oct 27 Oct 27 16 116 20 Sale 21 24s/4 20 Ya Oct 80 73 7 3/8 Oct 16 Ya Mar 12 3/a Oct 1 lS6 Oct 3 % Mar 21 Sep Oct 16 203/4 Oct 29 10% Apr 29 23A Jan 21 25% Jan 16 Jun 11 2% Sep 12 243/4 73 -A 100 83 Ya Jan % Oct ft Sale 100 32 79 19 May 22 72% Mar 2 85 3 16 United Molasses Co Ltd— Am 600 60 1,800 250 38,250 10% 490 10,600 33,100 U S 26 62% Oct 13 1 13/4 Oct 50% Mar 11 63% July 22 42% 43 43% 43% 43% 43% 43 Oct 24 44% Oct 16 38 45 y4 Aug 4% Sale 4% 4% 4% Oct 13 43/4 Oct 24 2% 3 2% Oct 1 3% Oct 15 7% 73/4 7% 50 Sale 52% Plywood $1.50 cv pfd-20 27% 28% 1 U • 50c 3% com • 1st preferred with warr—* 6,800 U S Radiator 3,400 1,600 12,300 6,300 190 840 Rubber S Stores conv common Reclaiming Corp com 1st A Wall preferred • Universal Consol Universal Cooler Oil Co—10 class A • Sale A Sale 8% 8% 30% 29% 293/4 il il 11 Sale 1% 1% 10% . % % A 13/4 % 5 23/a Oct 23 4% Jan 3 % % Oct 19 15 A Oct 10 Oct 16 193/4 Oct 8 tt 1% May 26 Ya Apr 14 12 3/i Feb 10 % July 31 20 y4 Sep 15 1% 9 7 5% 73/4 6 9 2% 2% 3% 4 IYa Jan 28 3% Oct 24 % Jan 8 Ya Oct 28 5% May 27 8y8 Jan 27 5% 22% 24% 13% 15% 14 500 Universal Pictures 1 23% 8% 29 26% 28 10 13 15 Products Co * Utah Idaho Sugar Co Utah Pwr & Lt $7 pfd 5 Utah Radio Products 1 1% Equities common_10c 2% Sale 57 52 33% % Oct 29 17 15% Oct 30 27% Oct "3% Oct" 28 7% Oct 27% 24 % Oct 28 Oct 9 8 15% Oct 8 14 Sep 9 29% Oct 21 25 Mar ^5 10 Jan 8 6 15y4 Oct 29 2% 14% 2% 14% Oct 2% 23/s 2% Oct 22 23/a Oct 2 48% Sale 463/4 48 3/a 44% Oct 16 483/a Oct 1 ""% Oct' To % Oct 9 1% 1% A 35 ~3% Oct" *24 1 Sale Sale A 3 A Oct 8 1 l3/4 Oct 13/4 Oct Insurance 37. 23/a 2 Universal 4,665 22 10 275 For footnotes see x*fe Oct % Jan 25 1,000 1 A Apr % $5.50 priority stock Aug 10 7 73/4 com 31 9 Ya Utility 26 1% Oct A Oct Sale 200 Jan 10 13/4 Oct % 5,900 27 30 1? Oct 8 7% lToo 4% Apr 16 27% Mar 13 8% Oct 6 2 % • 27 % Oct Sale Universal 8% Oct 29 % Oct 1%'Oct Ya 4,250 8 1 5 29 % 7 Ya 54,700 8 23 13/4 .1 900 A July 59% Oct % —• 350 May 4 22 1% c 2,600 Sep % Corp com 43 29 8% Apr Sale Universal 2,100 1,800 31 6 3% Jan ib % 700 t 3*2 Oct 4 Jan 7 Sale 37,700 v 7% Oct A Oct 20 60 19 7% i 200 B 3 8 Jan 4 Oct 20 7,300 Class "l 32 May 4 3% Apr 28 2% May 18 6% Jan 14 A Apr Sale 1 19 20 19 13 Oct 53% Oct % Sale 60 55 283/4 A 2 Paper 1% 7% United Stores Corp com—50c United 3*2 10 preferred $7 U 7% 7 73/8 3,000 "666 2% Oct 5 2% U S '166 1 583/4 Oct 6% A 2,750 3,700 l3/4 Oct Sale 3 II,215 24,170 82,900 3A 61 6 600 900 Sale 60% 2% 5,600 11,400 1% • U S & Internat Sec com U S Mar 16 250 593/4 5 5 Foil Class B Graphite Co Lines Aug 26 7 % Mar Sale 3 % A Sale 7,000 S 13/4 July 23 244 51 y8 1 U S U 3% 2493/4 ""a 25 Specialties com 1,850 2,700 1,225 2% 244 Ya 10 Preferred United 3% 241% 2453/4 25 preferred United Shoe Mach com 8,900 2,100 5,800 2% — 242 United Profit Shar com—25c 670 3,175 dep rets for ord reg— N J RR & Canal —100 United 41% 44 Apr 1% Mar A 44% 2% Jun 41 Sale 44 Oct 30 46% Oct 23 3*2 Jan 24 8 23 29 7 29 33 Ya Mar 14 Feb 4 29% Oct 21 26 15 Ya Oct 29 3% Jan 28 62 Jan 6 1% Mar 7 % Oct 9 46% Oct 23 November, 1942 NEW YORK Aggregate Sales New !LTi oct Shares Shares 2,000 150 21,100 350 300 / 11,800 1,900 76,900 1,410 2,600 500 8,100 200 1,700 190 550 York Price Jan. C»rb Exchange STOCKS Par 1 5 1 Virginia Pub Serv 7% pfd 100 Vogt Manufacturing Corp..* Waco Aircraft Co Wagner Baking v t 7% preferred Bid IN OCTOBER- Oct. 31 Closing or Ask Bid 35 RANGE Ask Lowest Sale Sale Prices Prices A % % Oct 14 16% 15 % 16% 16% 17% 16% Oct 6 4 4% 4% 43/4 43/4 4% Oct 2 86 Sale 44% Sale 8% 9% 3% Sale 5 * 5% 6 75 Waitt & Bond Inc class A—* ■ 6% 85 5% 5% 76 8 2 Prices % Oct 27 Oct 30 5% Oct 16 xl7 46 47% 44% Oct 5 Oct 19 9 9% 9% Oct 9 9% Oct 28 4% 4% 3% Oct 1 4% Oct 6% 6 Oct 28 Oct 6 100 1,200 1,000 18,300 1,800 8,900 25,400 11,000 25,000 50 50 190 730 500 Class 90 6% mm, 8% 50 850 25 300 % A % mm mm. mm » — — % % % % % % A 13% 14% 10% 11% 2 2% 3 9 33/4 _MM«• MMM« _ —, 1% 2% 2% 2% 2% 2% 2% 33/4 Sale 4% 6 9 6% 15 16 19% — — 17% Feb 20 14 5% Oct 16 33/a Jun 5 Mar 5,600 42,600 28 5% Jan 9 6 Apr 28 79 81 6 21 Jan 6 . 1% Jan May 27 1% Mar 4 13% Feb 16 33/4 Oct 23 30 103/4 Oct 30 33/4 Oct 23 Sale 2% Oct 3 2 4% 33/4 Oct 1 4% Oct 21 8% Oct 21 70% Oct 1 Oct 19 9 9 8% Oct Sale 65 70 14 15% 14 15% 22% 23% 23% 25 24 12 13% 12% 14 13% Oct 93% 95 94 19 % Oct 963/4 75 8% July 3 % May 20 Va May 14 23 10 16 33 10 3/4 Oct 8% 24 3 MM A Oct 6 Feb Feb Mar 1% Jan 2 14 8 2% Jan 21 Mar 23 4% Oct 8 % Oct 21 8% Oct 21 9 61% May 13 75 13 15% Aug 24 Oct 19 Stationary— Common • . Westmoreland Coal Co 20 Westmoreland Inc.——- 10 $6 9% Oct 24 16 — — Oct""2 Oct" "2 Mar 18 2 13% Oct 16 % May 12 24 12 Mar 4 13% Oct 86 24 2 Jun 9 95 2% Jan West Texas Utilities Co— 210 90% Jan 30 21 • . 20 aa 70% 100 29 413/4 Aug 31 7% Mar 27 MMM-»MM MM mmmmmmm- Oct 33/4 Oct 11% 1 20 mtmrnmm 3% 1.25 1st preferred West Tablet & 550 % 5 1 Western Grocery com Western Maryland Ry— 7% % 1 Walker Mining Wayne Knitting Mills Wellington Oil common Wentworth Mfg Co Western Air Lines Inc 5 Apr 3% Apr 28 ' * B % Jan 13 " 3,400 27 ' 78 7% 6% 52 Prices % Apr 8 6% 90 6 5 I Highest Sale % 46 JANUARY Highest Sale •A 7% SINCE Lowest or % 100 ext Opening or Ask % EXCHANGE -PRICES Oct. 1 Bid • c 2, 1942 Opening Valspar Corp common $4 conv preferred Venezuelan Petroleum CURB preferred * W Va Coal & Coke 92 5 new com 2% Sale 3% 5% 5 5% 5% ~4 Oct""20 6 4% Sale 43/e Oct 21 Oct 2 2 Jan 14 21 2 43/, Oct 1 5% July 1 6% May 29 57/8 Feb 6% Jan 13; 73/4 Feb 2a 1 2% Jan 23; 9 Oct 26, 123/4 Jan 20, ' 850 1,100 13,400 300 3,100 10,300 300 2,000 550 10,500 2,425 Weyenberg Shoe Mfg Co—1 Wichita River Oil Corp 10 Williams (R C) & Co • Williams Oil-O-Matic Htg—• Wilson Jones Co com 10 Willson Products Inc 1 Winnipeg Elec 40 120 300 4,100 300 com 1,800 17,500 99,600 $ $ 430,000 "5% Sale 53/4 6% 53/4 6 % 6% 8% 6% 7% 7 7% 7 Oct 13 7 Oct 13 1% 2 1% 1% 1% 13/4 1% Oct 26 1% Oct 9 8% 9 9% 8% Oct Oct 26 6% Jan 2 83/4 9% 9 93/4 Oct 9 8% Jun 3 Sale 8 Sale 6% 12 93/4 10% ~5% Oct''~5 5% Oct 2 Oct 973/4 Oct 9 27 19 5 Aug 27 24 * B Wisconsin P & L 7% pfd.100 Wolverine Port Cement 10 Woodley Petroleum Corp Ltd— 110 111 96 973/4 97 993/4 4 5 3 3% 3 5 4 4% 4% 43/4 3% 5% 4% 5% 5% Sale Sale 2% Oct 98 3% 4% 1 Woolworth 300 5% July 94 Mar 24 104 Mar~~6; -V 3 Jun 19 4 Jan 4% Oct 16 4 Feb 10 5 July 5% Oct 31 3 Va Apr 15 5% Oct 31 1% Oct 2 1% Mar 25 2% Jan 21- 103 Va Oct 10 MM 1 ' -J — — - 21 • Am (P dep W) rets ord shs Wright-Hargreaves 5s Ltd 2 • 23/4 1% .4 Oct 13 5% Oct 8 1% 1% Oct 8 103% Oct 27 ' ' 8- BONDS 25,000 40,000 272,000 20,000 287,000 American S f deb S f deb S f deb Gas & 2%s_ Electric— 1950 3Vis 3%s 102 Vi 104 103% 103 Va 103% 103% 1960 106 Va 107 Vi 106 Vi 106 Va 106 1970 _ 107 106% 107 Va 106 Va 106% 107 Vi 106% American 783,000 3,960,000 10,000 19,000 59,000 151,000 596,000 50,000 112,000 Power & Light— Deb 6s 2016 6s registered 2016 Amer Writing Paper 6s_1961 Appalach'n El Pwr 3 Vis 1970 105% 106% 105% 106 Va 106% 107 Va Appalachian 125 126% 129 Power 6s__2024 830,000 Arkansas Pwr & Lt 5s__1956 496,000 4,612,000 Associated Elec 4%s—1953 tAssociated Gas & Elec— 47,000 168,000 A 4 %s debenture 1948 721,000 1,914,000 12,000 A5s A 5s registered 106 Va Oct 3 101 Va Apr 106 Va Oct 9 102 Va Apr A4%s debenture 1949 A5Vis debenture 105 47,000 297,000 337,000 1,352,000 ADebenture 1,000 30,000 352,000 3,000 79,000 16,000 174,000 3,000 debenture A5s 1968 Sale 98Va Sale 947/8 Oct 1 99 Oct 29 86 Va Mar 16 30 93 Sale 83 Va 84 Va 83 Oct 1 84% Oct 6 79% Mar 24 85 106% Oct 27 107% Oct 28 128 107 Sale Oct 1 1073/4 Oct 15 105 44 Sale 44 44% 43% Oct 1 453/8 Oct 5 38 10% 11 10% 11% 13% 14% 11% Oct 6 13 10% 14% Oct 11 10% Sale 14 Sale 10% Oct 1 14% Oct 13 ii Sale 11 Sale 133/4 Sale 10% 103/4 11% 13% 14% 11% Oct 2 14% Oct 13 Sale 133/4 Sale 103/4 Oct 1 14% Oct 13 67 69 107 registered 11 11 11 Oct" "l 14% Oct" 13 1950 Avery (B F) Sons 5s xw_1947 57 1053/4 62 —m 106% 109 93 104 67 Sale 107 109% 106 107 Ve 98 107% 108% 106% 108% 98 Vi 66 Oct" "T 107 Oct 20 106 Oct 2 68% Oct~30 Jan 20 2 107% Oct 15 47 Va Jan 12 7% Aug 10 7 Vi Aug 10 14 Va Oct 7% Aug 21 7% Aug 10 7Va Aug 8 7% Aug 13 10% Feb 28 55% Mar 12 17 106 107 22 105 Va July 29 99 Va Sep 29 Oct 6 Jan Mar 25 107% Oct — 9 30 July 10 107 Va Jan Sale 10% Jun 130 Sale 10% 106% Jan 104 Va Mar 14 41% Sale Feb 124% Apr 16 10 7 94% Jun Jan 3 83 1977 Assoc Tel & Tel 5%s A 1955 Atlanta Gas Light 4Vis_1955 Atlantic City Elec 3%s_1964 104 106% Aug 109 Sale 1950 5s„ 24 Sale 93 80 May 22 4 5 19 1968 385,000 1,421,000 105% 102 Oct 126% 127 107 Va 106 105 Vi Oct Jan 10 13 14 Va Oct 13 11 Feb 20 14 Va Oct 13 14 Va Oct 13 14 Va Oct 13 10% Feb 28 68% Oct 30 108% Apr 107% Apr 24 100 Sep 24 28 10 Baldwin Locomotive Wks 362,000 1,376,000 Convertible 6s Bell 32,000 432,000 10,000 102,000 10,000 128,000 5s 1950 Telep of Canada— series B ; 1957 5s series 112% 113 Vi 114 Ve 111% 114 1998 152 152 837,000 899,000 Birmingham Elec 4%s__1968 Boston Edison 2%s 1970 102 8,000 61,000 Broad River Power 5s A 1954 101 61,000 477,000 3,000 130,000 269,000 1,177,000 669,000 2,535,000 17,000 206,000 2,000 203,000 2,211,000 2,000 8,000 12,000 157,000 57,000 242,000 1142 000 8405 000 175,000 60,000 518,000 147,000 1,000 1,453,000 624,000 3,715,000 1,572,000 Power 5s__1953 Cent 111 El & Gas 3%s_1964 JACent States Elec 5s__ 1948 A51/2S 1954 Cent States P & L 5%s_1953 5%s registered 1953 tAChic Rys 5s cod 1927 Cincinnati Street 101% 79 160 102"% Sale 103 Sale 101% Sale 103 Vi 106 % 104 8% Sale Sale 99% 100 Sale 110% Sale 107% Oct 2 111% Oct 16 105 Jun 29 114 Feb 114% 114% 114% Oct 21 114% Oct 14 112% Jan 19 115 117% 115 % Oct Sep 1 29 117 Oct 16 112 117 Oct 18 Sale 152% Oct 30 154 Oct 15 103% 104% 102 Ve Oct 6 102% Oct 1 151% July 24 100% Mar 19 101% 102 101% Oct 6 102 Oct 30 99% Mar 16 104 103 Ve Oct 15 104 Oct 31 83 116 al53% Sale 6s series B 1955 98 100 Vi 1966 87 91% 5s Conv deb 5s 1950 5s registered Debenture gold 5s Debenture gold 5s 99Vi Sale 81% Oct 21 Oct 1 79 Sale 1043/4 0ct 31 1043/4 Oct 31 101 2 Sale 6 3/4 Oct 105% Sep 1 10% Oct 31 4 Mar 11 6% Sale 11% Jan 10% Sale 3 6% Oct 2 10% Oct 31 4 Feb 10% Oct 31 100 54% 100% Sale 100 Sale «... —— 54 50 102 103% 104% 104% 85% 86% Sale 76% MM 101 101% 104% 105 — 3 100 Oct 3 94 MM 95 May 1 May 28 Oct 2 40 Jan 2 59% Jun 101% Oct 29 98 Jan 3 104% Oct 102% Sep 104% July M 29 101% Oct 104 — — 55 M—M« • Oct 3 9 99% Jan 9 85% Oct 3 87 Oct 29 74 Vi Apr 28 80% Sale 76% Oct 1 80% Oct 31 69»/4Apr 15 78% July 14 MM —— —— 86% Aug 15 7 — Oct 90 ——M,- — — MM -MM-■ MM 8 100% July 21 95 87 May 28 2 8 1 Jan 8 84% Jan 6 78% July 14 82 Vi 83% 78% Sale 81 Sale 78% Oct 22 81 Oct 1969 Cities Serv P <te L 5ViS—1952 5%s gold debenture.. 1949 31 82 Vi Sale 69% Apr 15 81% Sale 83% Jan 82 84 80 Oct 21 82 Oct 30 72 94 Sale Mar 16 74% 743/4 Sale 83% Jan 78 Sale 6 723/4 Oct 20 78 Oct 31 62% Mar 30 Sale 77 96% Jan Sale 5 73% Oct 2 77 Oct 31 64 96% Jan 6 95% Sale 121 126% 123 121 125 121% 125 G E L 15.000 205,000 160,000 & P 3 %s series N 13,000 3s series P Sale MM mm mm mm mm- MN* 122 125% Jan 14 2 108% Feb 19 110% Oct a 104% Mar 3 107% Jan mm mm-mm m ■ MM — 104 107% 2%s series Q 1976 Continental G & El 5S..1958 Cuban Tobacco 5s 1944 107% 109 110Vi 100 Vi 102 Vi 93% Sale 61 Vi 64 102 Cudahy Packing Co 3%s 1955 100% Sale 101 84 Vi Sale 91 Vi Sale 1969 ,.1956 Electric Pwr <te Lgt 5s__2030 Elmira Wtr Lt & RR 5s_1956 122% 124% 110 % 84% 66% 112 110 112% Sale 106 107 Sale 101% 102 Sale 69 70 Sale 79% Sale 80 % Sale 90 Sale 87% Sale 328,000 Empire Dist Electric 5s_1952 104 Va Sale 3,000 379,000 Federal Water Serv 5 Vis 1954 101% Sale 101% 102 3,000 35,000 Finland Residential Mtge 6s stamped .1961 22,000 273,000 Sale Sale 66 100% 35,000 25 84% Sale 46 123% 124 101% 102% 105 Sale 46 110 ■ Oct MM 5 110% Oct 106% Oct 8 107% Oct 1 101% Oct 29 1 22 102% Oct 84% Oct 66% Oct 27 66% Oct 27 108 Va Oct 28 101% Oct 5 82 Oct 1 19 87% Oct 28 90% Oct 2 5 5 122 2 13 106 % Oct 96% Apr 10 103% Sep 2 47 Apr 106% Sep 104% Sep 46 Oct 8 46 Oct 8 23 106 Oct 15 103% Sale 103 % Sale 102% Oct 24 104 Oct 1 80 80% Sale 92% 927/a 90 Oct 1 93 Oct 21 96 95 97 94 Oct 8 95 Oct 2 1953 For footnotes set pays 37. 96% 100 102 Sale 90 94 7 104% Jan 105% Oct 3%sA_1969 27 7 105% 106% Power 17 27 102% Oct 30 104% 106 Pub Serv Co 5s 86% Jan 92% Jan 123% Jan 13 Sale Gen 69 Feb 28 102% Aug 24 20 Sale Gatineau f 103% July 13 93% Jan 8 Oct 105 105 Gen Pub Utilities 6 VaS A 1956 Sep 14 May 8 101% Oct 103 Lt Ss.1954 79% Sep 30 68% Mar 30 105 123% Oct 106% Oct Florida Power Co 4s C..1966 & 60 May 26 100% Oct 28 79% Oct Florida Power 99% Mar 13 69% Mar 30 123% Oct 81% Oct Mar 30 5 100% Apr 1 117% Mar 30 120 May 27 __ «... Bait 1971 Eastern G & P 4s A MM 123% 124 105 % Sale 528,000 Oct 25 86 103 173,000 1,124,000 7,000 77,000 100 MM 116 294,000 2,494,000 81 50% 125 % 126 278,000 2,304,000 563,000 4,133,000 3,000 51,000 6 18 10% Community Pwr & Lt 5s 1957 633,000 Jun 1958 Consol 52,000 2 Mar 104 80% Conn Ltg & Pwr 7s A 1951 Consol Gas of Bait 4Vis_1954 325,000 477,000 4,428,000 1,000 103,000 Jan 17 6 18 1043/4 9,00a 34,000 Apr 103% Feb 102% Jan Sale 534,000 74,000 101 155% May Sale 1950 83 Vi 6 106% Ry— 97Vi Jan 63/4 mm 40 1952 Service 102% 83 8% 154 103% 104 Sale 5 Vis series A Cities Sale 114% 114% 116% 117% 53,000 69,000 Nor 107% 1960 C Bethlehem Steel Canada Sale 25 May 16 Jan 102% Mar 16 102% Oct 24 79% Jan 3 90 July 13 94% Mar 14 93 Oct 100 Feb 103% Sep Aggregate Sales In $ York New Since Price Jan. Jan. 1 BONDS Lowest Sale Sale Sale 86% Sale Glen Alden Coal 4s 85 Vi 85Vi 91% Sale 91% 1965 35 80Vi 81 108Vi 111 100Vi 106 Ask 40 89 89% 108% 112 Bid Sale 91% Oct 19 91% Oct 50% 53 40 Oct 2 53 Oct 23 89 89% 89 Oct 5 89% Oct 21 Sep 81% Jan 108% Oct 30 108% Jan 31 108% 112 85% Jan 6 40 96 Aug 13 76 Oct 27 76 Oct 27 67 Jan 17 Apr 1 47 Jan 16 6 19 Jan 14 7 43% Oct 29 39 16% 18 17% 18% 18% 19% 17% Oct 19 18% Oct 26 14% May 109 Vi 110 111% 111% Sale Oct 21 111% Oct 7 Idaho Power Co 3%s - Hygrade Food 6s ser A. 1949 6s series B __1949 1967 Illinois Power 8s Light— 1st 6s series A 1953 1st & ref 5 Vis ser B—1954 5Vis registered 81 Ya 81 Vi 108 85 85 112 98 Vi lOOVi 104Vi 105 — Jan 81% July 30 6 8 86% Oct 1 90 Oct 21 83 14 90 Oct 21 90 87% Oct 14 90 Oct 19 83% May 28 90 Oct 19 110% Sale 110 Oct 14 102% 100% Sale 103 Sale 102% Oct 1 105 Sale 101% 102 100 Oct 3 101% Oct 98% Sale 98 Oct 1 100% Oct 92 Oct 2 102% Oct 8 78 Oct 27 78 110 111 May 1957 Sale 139,000 153,000 933,000 151,000 1,008,000 23,000 1,893,000 Indiana Hydro-Elec 5s A 1958 Indiana Service 5s 1950 102 Sale 81% Sale 1963 75 Sale 80% Sale 78 A Indianapolis Gas 5s A-1952 80 81 Vi 113% Sale 114 7,000 155,000 Ind'polis Pwr 8s Lt 3 Vis. 1970 ^Internal Power Secur— 107 Sale 106% 107 8,000 16,000 36,000 31,000 A6Vis series C 1955 ADec 1941 coupon.1955 A 7s series E —1957 67,000 A Aug 1941 coupon-1957 38,000 11,000 •A 7s series F— -1952 76,000 24,000 A July 1941 coupon-1952 75,000' 21,000 —1957 443,000 3,263,000 Interstate Power 5s Debenture 6s 1952 67,000 1,080,000 1958 144,000 Iowa Pwr & Lt 4Vis A 84,000 A Italian 72,000 Superpwr 6s—1963 16,000 27,000 92% 93 102% 104 99% 93 Sale 94 102% 104 78 110% Oct Oct 9 106% 79 23 110% Oct 9 106 % Feb 5 23 105% Feb 18 24 90 104% Jan Sale 106% Oct 10 107 Oct 27 11% Oct 15 12% Oct 23 6 11% Oct 15 12% Oct 23 12% Oct 23 5 12% Oct 23 11% 11% 14 9 10 Sale 76% 40% 108% 10 Sale 40% — 11 14 77 Sale 39 41 105% 107% 11% 14 Oct 6 10 Oct 14 11% Oct Sale 14 6 9% Sale 71% Apr 71% Apr Jan 8 Oct ~6Vi — 0 82% Oct ~4Vi 73 Vi 35 Vi 108Vi 6% 7 Jun 114 14 11 Oct 83 100 6 12% 11% 102% Oct 21 28 11% 9% 23 Apr 20 88% Apr 28 Oct 9% 9% Oct 107% Jan 113% Oct 80 6Vi ~6% 93 15 11% Oct 9% Oct 15 1 12 ' v 77% Oct 23 Oct 27 75% Oct 38% Oct 15 107% Oct 21 109 Oct 14 9% Oct 8 12 Oct 15 47 Oct 17 Jan 08% Apr 28 93% Apr 27 92 Apr 29 22 115% 4Vi "4Vi 7 93 88 103 75 Vi 111% Oct 89 S f deb 5 Vis- 8s ref 5s 18 Sale 1954 105 109% Apr 88 Sale A Jacksonville 111 86% 105 41% Oct 26 79 10 1 105% May 10 Jan 5 Jan 24 92 100 Apr 29 31 Jan 7 103% Jan 21 83 Oct 7 82% Oct 8 118 May 23 107% Apr 12% 11% 12% 12% 6 Oct 23 Oct 15 5% Jan 21 5 Jan 24 5% Jan 20 12% Oct 23 5 26 12 Oct 23 78% Jan 15 65 Jan Mar 30 31% Apr 28 107% Mar 4 6% Jan 14 Oct 23 Oct 23 41% Oct 26 109% Aug 22 12% Jun 17 Gas— 5s stamped 1942 Jersey Cent P 8s L 3Vis_1965 131,000 719,000 52,000 963,000 4,000 4,000 9,000 35,000 95.000 10,000 50,000 548,000 Louisiana 120,000 116,000 223,000 209,000 70,000 635,000 363,000 821,000 340,000 979,000 297,000 McCord Rad 8s Mfg 6s_.1948 Mengel Co 4Vis 1947 170,000 Nassau 8s Suffolk 51 105 Vi 53 Vi 46 Sale Sale 106 106% 105 Kansas Elec Power 3Vis_1966 103 103% Kansas Gas & Elec 6s 120 128 2022 Kansas Pwr 8s Lt 3Vis—1969 Lake Superior 46% 107 46% 107% 45% Oct 16 106 Oct 2 8 38 107% Oct 20 105 124 May 4 Jun 4 54 Jan 3 107% Oct 20 110 106% 107% 23 108 Jun 16 121% 123 122% 123% 124 Oct 15 Oct 15 120% Jun 13 125 Feb 4 109% 112 112% 113% 112% 113% 112% Oct 8 112% Oct 8 110 12 112% July 24 105% 108 108% 109% 106% 108% 106% 108% 106% Oct 2 106% Oct 2 109% 109% 109% Oct 1 109% Oct 26 105% Jun 5 107% Feb 10 106% Jan 29 109% Oct 26 106 Jan Jan Dlst Pwr series 1966 A Pwr 8s Lt 5S-1957 Edison 4s series E-1971 series G —1965 Middle Sts Petrol 6Vis A-1945 Valley RR 5s—1943 Milwaukee Gas Lt 4Vis.l967 Minn Power 8s Lt 4Vis 8s 10878 Oct 102 86% 1st & ref 5s series C—1956 1st 31 30 41% Oct Midland May 28 23 45 4s 90 Oct 43 Met Jan 5 100 45 3Ya% 8 20 108% Oct 41% 98 10 6 40 V* 98% 92% Sep 53 Oct 38 Vi 96% 86% Oct 98 1958 6s series A 168,000 48,000 2 Guardian Investors Corp A 5s series A 1948 8,000 18,000 5,000 Jan 75% Houston Lt & Pwr 3%s-1966 16,000 30,000 26,000 49,000 38,000 60,000 38,000 70,000 23,000 7 77 77 75,000 263,000 25,000 8,000 14,000 10 74 1st lien Prices 86% Oct 70 13,000 9,000 5,000 27,000 Prices 1 67 268,000 12,000 Prices 83% Oct 8s Western 3,000 185,000 1,911,000 542,000 35,000 Prices Ask 99% 79% Guantanamo 1 Highest Sale 83% (Adolf) 4%sA-1941 SINCE JANUARY Highest Sale Ask tAGobel RANGE Lowest Sale Bid OCTOBER- Closing or 77 Green Mount'n Pwr 3%s 1963 Grocery Store Prod 6s 1945 154,000 1,905,000 82,000 1,193,000 2,000 or Bid 113,000 48,000 137,000 Opening Georgia Power & Lt 5s_1978 $ Grand Trunk West Ry5s 1950 Gt North Pwr 5s stpd—1950 39,000 or IN Oct. 31 Oct. 1 Opening 28,000 311,000 245,000 2(,434,000 29,000 71,000 17,000 202,000 1,000 10,000 8,000 1,000 -PRICES 2, 1942 Curb Exchange . Oct. 1978 refunding 5s—1955 Light 5s—1957 Miss Power & Miss River Power 5s 1951 Ltg 5s. 1945 t A Nat Pub Serv 5sc o d_1978 78 82 97% 99% 106% 106% 106 Vi 108% 98% 100% 85 100% Sale 88 Sale 108% 109% 109% 110% 99% Sale Sale 58 58% Sale 102% 102% 104 106 106% 56 106% 108 Sale 103% 110% 112% 99 13 100% 18 Sale 104% 107% 108 103% 103% 111 96 9% 112 97% 14 Sale 86 88% 100 100% Sale 108% 109% 111 Sale 101% 59% 58% 105% 106 Vi 104% 105 107 107% 103% 104 Sale 111% 96 97% 10 14 86 Oct 19 100 Oct 30 108% Oct 6 109% Oct 5 106 Jan 20 2 109% Oct 2 107 Jan 8 1 101% Oct 31 98% Jun 29 109% Oct 99% Oct 58 87% Oct 27 2 100% Oct 80 Jan 98% Jan 20 9 Oct 29 23 59% Oct 106% Oct 5 105% Oct 2 102% Jan 103% Oct 14 105 Oct 7 107 22 107% Oct 14 100% Apr 25 105% Feb 21 Oct 103% Oct 6 104 Oct 9 111 Oct 2 111% Oct 2 97% Oct 29 Oct 13 10% Oct 14 10% Oct 14 107% Oct 5 108 Oct 98 55% July 14 2 100% Apr 22 110% Jan 3 97 Sep 30 9% May 27 89 Aug 6 100% Oct 2 109% May 25 110% Aug 25 101% Oct 31 64% Jan 14 1 106% Sep 105% Sep 23 108 6 Apr 104% Feb 17 112% July 3 100% Jan 21 16 Feb 24 Nebraska Power— 1981 110% 111 108 2022 119 123 114 1956 90 Sale New Amsterdam Gas 5S.1948 Engl Gas 8s Elec Assn 2,815,000 5s conv debenture .1947 840,000 5s conv debenture 1948 3,493,000 5s conv debenture——1950 1,772,000 New Engl Pwr Assn 5s—1948 1,807,000 Debenture 5Vis 1954 86,000 New Engl Pwr 3 Vis A—1961 114 118% 59 Sale 59% 59% 60% Sale 82% Sale 85% 106% Sale 40,000 349,000 9,000 118,000 186,000 1,571,000 5,000 1st 4Vis Deb 6s Nevada series Calif A Elec 5s 41,000 96% Sale 115% Sale 107% Sale 3 106% May 29 111 113% 114% 96% Sale 113 Oct 7 113 July 21 124% Mar 25 Oct 16 114% Oct 97% Oct 2 96 19 84 Mar 13 97% Oct 19 112% 117 114 Oct 14 114 Oct 14 48% Sale 47 Oct 5 50% Oct 42 48 49 47% Oct 30 Sale 3 76% 82% 77% Sale 47% Oct 75% Oct 1 51% Oct 50% Oct 79% Oct 42 48% 81% Oct 1 86 Oct 107% 109 107% Oct 9 104% 105% 104% 105% 104 Oct 2 104% Oct 101% Jan 2 111% 113 111% 113 111 Oct 6 111% Oct 22 109 Feb 2 106% 108 108 Oct 6 108 Oct 6 105 Jan 17 115 115 Oct 6 115 Oct 6 114% Feb 20 101% Sep 29 112% 117 112% Aug 28 114 Mar 27 Apr 16 New 216,000 27,000 200,000 200,000 401,000 11,000 Sale 49% 50 48% Sale 75% Sale 81% Sale 108 108% Sale 48% 48% 43 Apr 29 Apr 29 Apr 24 62% Jan 62% Jan 5 8 Jan 5 65% Mar 31 85 Jan 30 67% Mar 31 108% Oct 63 87% Jan 5 106 Feb 19 108% Apr 17 New Orleans Pub Serv— 18,000 11,000 198,000 57,000 3,000 1,000 60,000 A 6s series A 1949 N Y State El 8s Gas 3%S-1964 N Y 8s Westchester 49~000 65,000 19,000 44,000 20,006 63,000 8,000 8,000 22,000 217,000 429,000 562,000 123,000 565,000 177,000 643,000 181,000 183,000 59,0001,021,000 36,000 153,000 1,751,000 6,000 124,000 10,000 70,000 2004 Debenture 5s 104% 1954 115 105 North Ind Pub Serv 3 Vis 1969 107 — 50 107 108% 115 115 Nor Boston LtgFrop3Vis 1947 North Cont Util 5Vis A_1948 54 107% 53% 54% 108% 108% Ogden Gas Co 5s 1945 106% 107 1968 106% 107% 107% 108% 107% 108% 1971 103% 104% 105% 107 1st mortgage 3s Ohio Public Service 4s 1962 109% Sale 109% Okla Nat Gas 3Vis B 1955 105% 107% 107% Sale Sale 100% Sale Okla Pwr 8s Water 5s A-1948 Pacific Pwr 8s Light 5s-1953 Park Lexington Co 3s—1964 Penn Cent L 8s Pwr 4Vis 1977 1st 5s 1979 - Penn Water 8s Pwr3Vis-1964 3 Vis 1970 27,000 20,000 10,000 5s stamped 155,000 230,000 Potomac Edison 5s 4Vis series F 58,000 29 Sale Ohio Power 3 Vis 53,000 476,000 93,000 - Phila Elec Power 5Vis—1972 Phila Rapid Transit 6S-1962 Portland Gas 8s Coke— — 46,000 36,000 109 106 Sep 24 111% Oct 22 Ltg— General 4s 12,000 15,000 7,000 101% ser 103 104 98% Sale 24 36 104 104 Sale 105 101% 101% 25 102% 105 30 Sale 107 105% 109 106% 107 105% 109 114% Sale 105 105% 107 1950 93 E1956 109 68 110% 53 O Ct~2_3~ 107% 108% 107% Oct 108% Oct 2 108% 107% Oct 2 105% Oct 16 108 Oct 107% 109 107% Oct 100% 101% 100% Oct 101% 95% Potrero Sugar 7s stpd—1947 Pwr Corp of Can 4Vis B-1959 98% 102 105 78% 79% 50 July 1 106 Mar 9 107 Jan 3 106 Feb 14 Oct 31 9 8 1 107% Oct 2 107% Feb 20 105% Jan 5 1 101% Oct 9 100% Sep 30 101% Oct 3 101% Oct 6 101% Sale 105% 107 100% Oct 105% Oct 20 107 107 Oct 27 Sale 1 108% 97% Jan 20 100 Mar 4 108% July 23 109 Aug 31 May 26 106 110 Jan 2 108% Feb 27 104 Mar 3 5 101% Oct July 30 May 8 Feb 3 104% Jan 15 28 6 20 104% Jan 19 107% Oct 105% Jan 24 108 106% Aug 16 16 115 108 May 18 116% Feb 25 106 Feb 4 Oct i 9 96% 97% 111% 111% 95% Oct 110% Oct 5 110% Oct 14 112 102% Mar 21 61 108% Sep 30 102% Oct 1 105% Oct 20 111 105% 76% 108 32 105 95 6 105% Oct 109% Oct 114% Oct 110% 115 112% 13 Sale 105% 106 108% Sale 104% 105% 111 Oct~26 108% Oct 104% 105% 107% 55% 107% Oct 27 107 107% 114% 116% 109% 112 7f 55 114% 115 1961 70 54 107% 108 108% Sep 25 115% Sep 30 Jan 2 105 5 Oct 2 26 105% Oct 24 Oct 29 111% Oct 29 97 111% Oct 30 111 78% 78 Oct 6 107% 107% 107 78 Oct 6 Mar 13 104% Aug 11 87% May 107% Jan 9 14 109 % May 23 100 — 20 Jan 3 71 Vi Mar 14 105% May 97 Jan Oct 111% Aug 112% July 6 16 29 7 6 104% July 23 79% Aug 28 Public Service of Colo— 43,000 10,000 52,000 382,000 253,000 461,000 53,000 545,000 1st mortgage 3Vis —1964 Sinking fund deb 4s—1949 Pub Serv of Indiana 4s A1969 106 Sale 104% 105 106% 6blt 107 107% Oct 27 10.7% Oct 5 106 105% 105% 104% 105% 104% Oct 20 105% Oct 8 104% Jan 30 107% 108% 108% 107% Oct 10 108% Oct 30 105% Jan 2 108% July 17 106% Aug 3 108% July 17 138% Oct 16 140% Oct 132 2 150 Sale Jail 2 Public Service Co of N J— 6% perpetual ctfs. For footnote* ni page it. 136 141 140 Sale 138 139 3 May Feb 19 Aggregate Sales In $ 30,000 8,000 1,000 39,000 ! I •' 292,000 28,000 12,000 220,000 | Hi I 174,000 1,106,000 113,000 646,000 58,000 26~000 142,000 95,000 1,559,000 15,000 239,000 5,000 130,000 435,000 1,000 84,000 Oct. 1 Bid or Ask EXCHANGE -PRICES 1943 Opening Puget Sound P & L 5%s_1949 Sale 102 Closing Ask Bid 99ys IN OCTOBER- Oct .31 Opening or Bid 102% JANUARY SINCE Highest Lowest Sale Sale 1 Highest Sale Ask Sale RANGE Lowest or 103 37 Sale Prices Prices 1013/4 Oct Prices Prices Oct 103 5 26 98 Mar 6 Oct 26 98 Jan 9 103% Feb 11 96% Jan 2 102 Oct 3 Apr 22 82 July 8 103 5s series C 1950 99 Vi Sale 102% 103% 102 1023/4 Oct 7 103 y4 Oct 23 4 V2s series D 1950 96% Sale 100% 102 Sale 100 3/4 Oct 1 102 Oct 3 Queens Boro O & E 5%s 1952 70% 80 81% 79% Oct 19 81% Oct 10 75 13 lll3/8 Oct 20 108 129% Oct 7 129 Apr 10 Oct 21 53 Jan 30 60 26 77 Jun 24 86 Mar 19 ° Safe Harbor Wtr Pr 4%s 1979 San Joaquin L & P 6s B_1952 ASchulte Real Estate 6s_1951 Scullin Steel Co 3s 1951 jShawinigan Water & Pwr 4%s series A 1967 4V2S series D_. 1970 Sheridan Wyo Coal 6s__1947 Sou Carolina Power 5s__1957 Calif Sou Edison 3 1965 s Southern Calif Gas 3y4s_1970 Southern 117,000 Price Jan. 2, BONDS $ 342,000 York Curb Exchange Jan. 1 188,000 1,880,000 34,000 707,000 154,000 1.097,000 143,000 New Sinoe Oct. CURB NEW YORK November, 1942 Counties of California 109% 109 130 Sale Sale 81% 81 110 % 79% 110% 111 125 129% Sale 102 110 Oct • 129 Oct 5 47% 50 50 60 60 69 60 Oct 21 80% Sale 80 Sale 833/4 Sale 80 Oct 1 84% Oct 85% 86% Sale 100 Oct 1 102 3/8 Oct 26 85 87 99% 100 101% 102 100 Oct 2 102 % Oct 24 97% 101 103% 110 103% 110 100% 102 Sale 102% 102% 104% 105 105 101% 102 102% Sale 104% 106 102% 106 105% 106 % —— 105% 60 Mar 112 ®/4 July 17 130 6 Jan 2 Oct 21 105 86 Jan 3 102% Oct 26 87 Jan 3 1023/4 Oct 24 100 Jan 6 1033/4 Sep Oct 6 105% Oct 7 Sale 102% Oct 6 103 Oct 27 99% Mar 10 106% 1053/4 Oct 16 106% Oct 20 103% Mar 14 102% Oct 30 102% Oct 30 22 105% Oct 7 102% Mar 23 Oct 27 106% Oct 20 102% Oct 30 103 Gas 1971 99 101 4s_1951 51 53 3s Southern Indiana Ry Southwestern Gas & Electric 3%s A 1970 106% 107 7,0.00 200,000 Southwestern P & L 6s A 2022 105 26,000 384,000 Spalding (AG) & Bros 5s 1989 39 42% 108 101 101% 54% 102% 1033/4 55% 53% 107 106% 108 Sale 109 53% Oct 31 106 3/4 Oct 20 106 3/4 98% Mar 9 13 Oct 20 60 50 Yb Aug 10 103% Mar 12 55% Oct 4 Apr 1063/4 Jan 5 94 96% 97% 99% 95 Oct 8 97 Oct 29 88 Apr 27 106 Feb 27 57% 60 57% 59 57% Oct 15 59 Oct 28 42% Jan 6 61 Sep 28 Sale 59% Oct 67 Standard Gas & Electric 1948 73% 74% 60 Sale 67 Oct 31 49 Mar 23 76% Jan 1948 73 74% 59% 60 3/4 66% Sale 60 66% Oct 31 49 Mar 23 76% Jan 13 1951 74 Sale 59% Sale 67 Sale 59% Oct 67 Oct 31 49 Mar 23 77 Jan 14 1957 73 74% 60% Sale 66% Sale 59% Oct 66% Oct 31 49 Mar 23 76% Jan 14 1966 74 Sale 59% 60% 66% Sale 60% Oct 66 y4 Oct 31 49% Mar 23 76% Jan 14 Pwr & Lt 6s__1957 73 74% 59% Sale 66 y4 Sale 59% Oct 66% Oct 31 50 76% Jan 14 1950 16% 19 20 21% 23% 24% 21 24 Oct 19 17% Sep stamped 4s 1946 Industries 10% 15 15% 18 13% 18 stamped 10% 15 12% 15 13% 15 214,000 2,168,000 148,000 1,147,000 6s stamped 6s conv 161,000 2,297,000 188,000 1,816,000 95,000 1,317,000 100,000 1,272,000 6s series 6s gold 6s series 30,000 174,000 3,000 35,000 A debentures Standard B AStarrett Corp 5s Stinnes (Hugo) Corp— 7s 3d Stinnes 6,000 stamped 7s 4s_. 1946 vv Mar 12 25 2 Apr 15 16 Aug 27 10% Feb IS 15 Apr 16 13% Oct 6 14% Oct 26 105% 106% 105% Oct 13 106% Oct 1 29 15 i Elec 133,000 67,000 873,000 541,000 8,000 49,000 68,000 412,000 Tide Water 16,000 196,000 Toledo 1960 105% Light 5s_1956 107% Service Texas Power & 6s Oct Mar 23 13 (Hugo) 2d Texas Oct 5s A series A.1979 Edison 3%s 1968 99 106% Sale 107 Sale 107% 107% 106% Oct 118% 2022 Power 5s Sale Sale 109 1113/4 107% 108% Sale 107% 108 Sale 923/4 108% 110 , 105 6 107% Oct 107% Oct 15 110% Oct 91% Oct 5 96% Oct 106% 106% 106% Oct 28 108% Oct 2 Sale 82%*Oct 13 Oct 8 111% 112% 111% Oct 27 112y4Oct 2 105% 105% Oct 28 107 Oct 5 6 29 95% 107% July 2 108 y4 July 17 2 106% Oct 6 96% Jan 118 106 13 Jan 20 108% Sep July 29 86% Mar 16 Jan 101 107 18 Jan 5 69 Yb Jan 22 84 ya Sep 12 111% Aug 24 103% Jan 14 114% Jan 28 107% Sep 30 82% Mar 28 100% Jan 16 Twin 175,000 2,105,000 21,000 123,000 55,000 209,000 City Rapid Transit 5%s A 1952 United Elec of J N 4s„1949 Lt United 239,000 1,866,000 United Lt & Rys 327,000 Lt & Rys 17,000 175,000 97,000 402,000 90,000 836,000 4,000 53,000 3,000 126,000 6,000 234,000 14,000 203.000 15,000 31,000 215,000 218,000 31,000 92,000 35,000 272,000 55,000 3,000 8,000 244,000 11,000 28,000 2,000 9,000 37,000 Sale 103% 104 1952 Utah Pwr & 6s series 98% 99% 1952 A 115% Sale Light 4%s_1944 A 2022 Waldorf Astoria Corp— A5s income deb 1954 Wash Ry & Electric 4s_1951 Washington Water Pwr— 1st mortgage 3%s 1964 Western Newspaper Union Deb 6s 6s unstamped stamped West Penn Electric West Penn 1959 1959 Traction t A York Rys Co A 5s 5s__2030 111% 112% 83% 84 100 99 96 99% 2 2% 106 3/4 108% 943/a Sale Sale 118 96% Sale Sale 117 117% 93% Oct 15 96% Oct 26 Oct 22 118 Oct 1 116 115% Jan 95% 98 95 95% 94% Oct 15 96 Oct 7 92 Sale 93 95 92 Oct 1 95 Oct 14 4y» Oct 29 5 Sale 4% Jan 5 99 Jan 15 23 Oct 10 2!/4Jan 6 5% Sep 110 % 112 110 Oct 13 noy8 Oct 6 108% Jan 10 110% Oct 106% 107 1083/4 109 109% 110 108% Oct 27 109 Oct 30 107 10 109 Sep 16 84% Oct 30 88 Sep 22 74 70 10% Sale *- w 83% 87% 71% Sale Sale 84 86 70% 74% 100% 102 101% 102 109% 111 108 87 Oct 3 69 Jan 70% Oct 20 74 Oct 7 56 24 102 Oct 28 Oct 14 109% Oct 13 71% Jun Oct 7 16 117 19 1 68 80 81 Sale 79% 80 79% Oct 27 82% Oct 9 69% 71% 81 Sale 78 80 79 Oct 16 81% Oct 21 23 28 41% 43 40% Sale 40% Oct 9 40% Oct 31 23 28 41 y8 43 40% 45 15 Sale 71 May 6 108% Feb 13 28 9 1937 1947 109 7 Jun 99% Apr 107% Apr 120 109 % Jan 100% Oct 115 5s_ 29 100 92% May 1 83% Apr 13 109% 112 67 4% 118% Sep 2 108% 110% 5s_1960 stamped Jan 82% Oct 9 81% Sep 2 29 13 GOVERNMENT MUNICIPALITIES Agrlcul Mtge Bk Rep of Col A 20-year 7s Apr 1946 A 20-year 7s Jan 1947 A7s registered 1947 ACauca Valley (Rep of Colombia extl Danish Cons 34,000 5%s„1959 5%s 6s AND 35,000 112% Sale 83 (Me) Pwr & FOREIGN 2,000 Sale (Del) United 53,000 71 s 1948 f 7s 9 Jan 20 44 Jun Jan 16 41 40 7% 25 25 May 22 40 July 17 May 22 Oct Oct 31 15 Sep 22 Feb 25 35 Jan 9 23 33 Jun 3 2 13 May 7 1 34 12 20% Apr 15 13% Oct 24 9% Jan Municipal— 5%s 1955 18 28 29% 34% 34 Sale 5s 1953 10 30 28% 31 30 33% 33 Oct 8 77,000 168,000 Danzig P & Wat'way Bond A Extl s f 6%s stpd 1952 ALima (City) Peru 6%s_1958 AMaranhao (State) 7s_1958 Sale 11 11% 10% 11% 11 Oct 22 11 Oct 22 11% 14 163/4 17 17 V* 19 16% Oct 2 17 Oct 22 218,000 AMedellin (Colombia) 7s_1951 7% 8 14% 15% 14% 15% 14 Oct 19 15 Oct 2 28 28% 32 28% 25 32 1 2% 6 .1 T m || Tr ■ Jan 6 17% Aug It 13% Mar 27 9% Jan 15% Sep 8 22 Mortgage Bank of Bogota _ 22,000 25,000 A 7s A issue May 1927—1947 7s issue Oct 1927 1947 23 23 28 28% 1,000 48,000 15 10 18 30 11,000 90,000 A Parana 15 32 28 Yb 35 25 173/4 10,000 AMtge Bank of Chile 6s_1931 Mtge Bk of Denmark 5s_1972 11% 2,000 15,000 243,000 149,000 1,363,000 118,000 740,000 15,000 * No par ARio de (Brazil) Janeiro A Russian 7s 6%s Govt 6%s A5%s ASantiago value, 13% Jan 21 Oct 17 18 Jan Oct 17 Sale 20 22 19% Oct 1 20 Oct 22 15 Jan 7 20% Sep 3 1959 163/4 16 16% 16 Oct 6 16% Oct 20 10 Ve Jan 3 1919 1% Sale Feb 17 10% Aug 19 1% Feb 3 1949 1% 10 1% 15 Sale 1% 16 1% 1% 1% Oct 1 1% Oct 9 Sale 1% 1% 1% 1% Oct 1 1% Oct 13 1 Abbreviations Used Above "cod" certificates of deposit, "cons" consolidated. r Sold for cash, "cum" cumulative, Ex-dividend, "m" mortgage, "n-v" non-voting, 6 30 1 Deferred is taken in No delivery Jan 27 1% Feb 5 13 ~ x Feb 27 15% Sep 3 which no sales, of computing range, account are given as follows: sales. •conv" convertible, "vtc" voting trust certificates, "w i" when issued. 29 30 16 Sold under the rule, X Reported in receivership. 18% Oct 17 19% Deferred delivery sale, being traded flat. 29 Oct 17 a A Bonds 5 18% Oct 30 11 n Abbreviations Used Above 25 y4 Feb 32 — May 28 28% Sep 17 18% Sep 25 9% 1958 1921 (Chile) 7s 18% 28 25% Jan 28 "w w" with warrants, "x-w" without warrants. Under taken in the rule sales, computing of range, which are no account is given below: No sales. Cash sales, of which no account is taken In computing range, are given below: Empire Gas 159%. & Fuel Co. 7% pfd., Oct. 27 at Chicago Stock Exchange Monthly and Yearly Record OF PRICES RANGE Stock Sales Jan. 1 to Oct. Aggregate Sales Oct. 553,000 3,517,000 31 4,722,000 Chicago jLTi $ $ Jan. 1 to Oct. 31- PRICES 1942 Bid or Ask Opening Bid or Ask 6,700 Shares Amer Tel & Tel 3s 1956 107 107 % 3,500 Com'wealth Edison 3Vis 1958 109 109 y4 STOOICS Shares 490 6,375 335 4,665 150 1,010 350 2,550 900 5,150 50 2,850 500 5,120 250 — 47 19,591 4,243 4,328 43,819 28,225 6,099 50,221 1,050 8,800 3,650 2,041 18,324 ' 2,450 6,700 500 2,940 4,678 29,416 150 650 3,460 25,055 3,000 17,650 1,657 Bendix 10% Oct 6 5% Oct 8 4 Apr 24 2% Oct 2 2% Oct 5 2 Jan 5 2 10% Oct 2 Oct 13 10% Oct 11 10% 10% 12 11% 12 18% 19% 21 14 20 20% Apr 23 23 27 Oct 21 22% Apr 29 18 30% Jan 20 Mar 76% Oct 13 9 28 28 83 Feb 17 6 Oct 21 133% Jan 6 22% May 20 28% Jan 14 22% 22 % 24% 22% Oct 24% 26% Sale 24% Oct 2 74% 80% 74% 82% Sale 5% Sale 5% Oct 1 6 Oct 21 3% Apr Sale 126% Sale 118% Oct 1 130 Oct 13 102% Apr Sale 27% Sale Oct 1 28 y4 Oct 20 2% Oct 2 3 Va Oct 10 2% Sep 10 4 Oct 29 8% Oct 5 6% Apr 27 8% Oct 5 1% Oct 17 32 79 17 4y4 Sale 5% Sale 119% 27% Sale 26 3% Sale 2% 2% 6% 8% 8% Sale % 1% 20% 7% % % % 25 Sale 3 25 29 8% 26 8 % Oct' 1 29 48% Oct 29 3% Sale 2% Oct 10 3% Oct % % % Oct 2 % Oct 3% Sale 3% Sale 3% 3% 3% Oct 1 3% Oct 22 10% 12% 11 Oct 9 15 , 8 8% Sale 8% 11 14 11 9 % 9 15% 12 12 Sale 35 y8 Sale 33% Oct Sale Sale 55% 1 3% 13% 64% 3y4 3% 11% 15 Sale 4% 4 58% Sale 4% 4 12% 4% 12% 13% 4 Oct 670 Bunte 4,100 14 Feb 13 27 4% Oct 14 3y8 Mar 10 5 Sep 16 3 28% May 21 3% May 27 39% Jan 13 1 50 67 May 25 3% Jan 17 6% Jan 27 Jan 3 11 30 27% Oct 6 19% Jan 2 27% Oct 6 2 11% Oct 13 9% Jun 8 13% Jan 5 13 Oct 26 2 13 25% 25% Oct 10% 12 10 Oct Sale 11% 12% 12 13 12 Oct 6 1% Oct 19 1% Oct 8 14% Oct 10 11% Oct 15 11% Oct 15 3 3% Oct 1 1% 1% 1% 1% 10% Sale 12% 12% 13 14 13 9% 12% 10 12% ~2 % 2% 3 y8 Oct , May 13 7% Jan 8 Oct 1 3% 5 4% Oct 9 25% 3% 35% Oct 13 Sale 1% 8 28 10 27 10% 1% Oct 9 4% Oct io y4 Sale 11% May 18 13% Oct 26% 3% 12% Oct 9 59 y8 Oct Sale 10 2 2 5 Ring common_l 13% Mar 17 15% July 20 2 13% 7% 1 6% May 25 13% Feb 11 Oct 4 19% 550 6 12% Oct 55 Va Oct 12% 100 4% Jan 10% Aug Oct 4% Bruce 19 8 12 34% Brown Fence & Wire A pfd_* 5 22 % Jan y4 Sep 10 6 Sale 7,650 Oct 3% Oct 2% July 16 < 13 Oct Sale 20 Oct 6 15 5% 10,500 53 Apr 15% Oct Oct 13 8% Oct Sale 12% 15% 15 39% 29,850 2 3 9 19 4% Oct 1,800 26 4 2% Jun 20 22 % 5% 1,250 3 27% Jan 5 49% 2% 4% 1,700 Oct' 53 Sale % 5% Borg-Warner Corp com 5 Brach & Sons (EJ) cap—• 10 Jan 20 2% 49 Jan % Sep 17 49% 4% 2,050 May / % 7 37,878 \ 2% Sale 15% 150 1% Oct 6 mm mm mm. .... % 2 13% 1,892 13 Apr 70 ....... Oct 76 11% common 20 Oct 24 Bliss & Laughlin Inc com—5 Bros 6 Oct 23 21% Binks Piston Jun Sale 3% common 12% Feb 3 19 Sale 1,450 (EL) 3 2 21 20 11% Common 2 11% Mar 29 8 Mar 10% Jan ..... 2% capital 9% Jan 9 5% Oct 3 17% Feb 12 13 11% Oct .... 15 12 10% Mar 27 5 com_5 Corp Jan 3 10 5,344 iy4 Mar 5% Mar 15 Jan 2 26 Aug 20 2% Aug 15 9 24 14% Oct 10 9% July 29 2% Aug 4 11% Apr 3% Apr 22 6 y4 Feb 7 Jan 10 8 common 10 5% 5% 4% 5 5y4 Sale 4% Oct 2 5% Oct 29 4% Sep 5 pfd 30 18% 19% 20 y4 21 20% 20% 20 Va Oct 14 20% Oct 8 19% Jan 3 21% July 28 14% Oct 1 15% Oct 6 2 15 Mi Apr 2,605 32,038 855 5,848 295 2,995 100 2,250 Castle 450 8,286 Central 111 Pub Serv pfd 750 6,670 Butler Bros 5% 10 Va 49% Jan 48% Jan 37% May 14 15 39% Sep 6 17 9,976 Bui'd 5% 2% Sale 862 Co 9 17% 200 Co 9 2% Berghoff Brewing Corp 1 u Bethlehem St Corp com—* Mfg 5 10% common Aviation 15 10 * Belmont Radio Corp Co Oct Oct 9% Oct 130% Bastian-Blessing Co com—* Mfg 48 44 2 • Barlow & Seelig Mfg A com 5 Belden 5 26 9M4 Oct 5 18% 1,750 3,600 47% Oct 427/a Oct 10 2y4 73 6,900 5,445 26 28% 200 400 Feb 21% 1,250 600 48% 44 4% 9y8 common.l (WH) 107 Mi Mar 31 9% 16 u Co Sale Prices 108 106 Mi Apr 107% 107 Ms 109 109 y4 10 y8 Athey Truss Wheel cap Automatic Washer com Barber Highest 106 Mi Mar 47% 2% 27% 3,293 Ask 42% 4y4 Atch T & S Fe ry com.1001 4 3 Aviation Corp (Del) 3 90 Prices 10 2 20 1,080 Prices 48 41 11 3 Mi Associates Invest Co com—* 60 Prices JANUARY 1 Sale 43 46% Sale Mi 8 2.460 6,755 SINCE Lowest Sale 9% 48 48% 5,050 1,000 RANGE Highest Sale Par Abbott Laboratories com—• Acme Steel Co common—25 Adams (JD) Mfg com • Adams Oil & Gas Co com—* Advanced Alum Castings—5 Aetna Ball Bearing com—* Allied Laboratories com—* Allied Products Corp com_10 Class A 25 Allis-Chalmers Mfg Co * Altorfer Bros conv pfd——* American Pub Serv pfd—100 u Amer'Rad & St San com_* Amer Tel & Tel Co cap__100 u Anaconda Cop Mng cap_50 Armour & Co common 5 Aro Equipment Co com 1 Asbestos Mfg Co common—1 100 1,521 40,600 Lowest , Closing or Bid $7,000 $10,200 ... OCTOBER- IN Oct. 31 Oct. 1 Opening 1941 None October Price Jan. 2, Stock Exchange BONDS 1942 Bond Sales 557,000 Shares October STOCK EXCHANGE CHICAGO ON THE 1941 1942 cum conv Campbell Wyant & Cannon Foundry & Central 700 152.250 2,000 380 470 670 & Prior 1,370 Chain 2,050 Cherry 71,300 265,554 1,200 14,760 50 1,000 300 2,400 530 —— 1,870 — 10 280 560 10,090 16 13% 18 16 Oct 23 16 Oct 23 13% Jun 24 18 Jan 21 51 Sale 54% 55 50% Oct 7 55 Oct 21 41% Apr 22 70 Jan 7 % Oct 5 A Oct 9 Va * 5% 50c preferred * 6 A Sale 95 5% 5% % A A Sale 81% Sale 80 Sale 21% 3% 4% 3% Chicago Corp • 17% com—5 9% 17% Sale 1 % 28% 29 ~48 Sale 7% 114 21% 4 17% Sale 8% 8M4 8% 8 18 Va Oct 8 8% Oct 5 1% Oct 17 Feb 10 32% Oct 21 28 Apr 22 33 13% Oct 5 13 Sep 18 13% July 10 60% Oct 8 62 % Oct 17 47 100% 101 108 99 Oct 2 99 Oct 2 96 43 61% 59 99 61 64% i 32 i re May July 2 36% Apr 25 46% 40 55 43 Oct 23 Oct 23 11% 11% 12 10% Oct 8 11% Oct 26 61% Sale 65% Sale 61% Oct 2 66% Oct 20 Sale 2% Sale 3% 3% 2% Oct 1 3% Oct 13 1% Oct 3 1% Oct 24 Oct 13 30 33 36 33 18,882 204,739 Com'wealth Edison 25 22 Sale 20% Sale 21% 6,050 19,300 1 1 1% 1% 1% 2% 3,531 32,329 • 5% Sale 6% Sale 6% 5% 1% 1 1% 35 1% 32% 1 2 — — 33 Oct 13 33 19% Oct 1 21% Oct 1% Oct .7 2% Oct Sale 6% Oct 28 7 Oct 2 66% Oct 3 3% Oct 13 % Feb 17 1% Oct 24 Apr 10 37 17% Apr 17 23% Jan 6 % May 26 4% May 18 2% Oct 29 10 V t pfd partic shares 50 4% 10% Sale 9% 10% 10% Oct 1 11 Oct 6 4% Jan 6 1,890 Com partic shs v t c A 50 1% 2% 3% 2% 3% 2% Oct 14 3 Oct 5 1 Jun 26 3,910 Com • % 1% 2 1% 2 1% Oct 15 1% Oct 15 % Feb 2 1,116 4,140 16% Oct 23 partic shs vt c B Container Corp of Am com 20 12% 13% 70 340 Continental 17% 18% 20 230 Preferred 1,241 11,390 220 v 2,840 413 4,950 240 310 3,250 19,306 615 3,520 25 common cum pfd 100 30 350 9,032 580 29 19% Oct 28 Oct 8 106 Oct 8 13% 13% 12% Oct 5 14 Oct 20 98 72% 73 74% 80% 71% Oct 5 75% Oct 20 10 10 V8 9% Oct 3 11 Oct 10 15 15% 16 11% 12 y4 14 16 9 15% 9% 17 1% 1% Sale 30% 1 2% 1% 7% Sale 8% 10% Sale 10% 2% 2% 12 15 Oct 6 1% Oct 13 Sale 7% Oct 1 12% 10% Oct 2 2 Oct-10 Oct 15 11% July 15% Apr 103% Mar 10% Apr 71 Sep 9 Sep 13% Mar 6 14% Aug 24 4 Aug 25 2 Aug 27 16% Oct 23 19% Oct 28 19 110 Feb 6 23 25 23 14 Jan 6 104% Jan 21 12% Jan 13 27 16% Jan 13 28 1% Aug 13 1% Apr 9 1% Oct 13 Oct 23 5% Jun 22 12% Oct 26 6% Feb 1% Jan Jan 27 36% Sep Apr 28 24% Jan 15 Oct 21 9 37% — Sale 35% 23 2% - 23% Sale 21% 3M» 6% 3% 7 2 8% 9 8% 9 8% 9% • 8 8% 8% 9 8% 8% 33 • 8 com common 500 Dodge 420 1,465 Eastern 350 1,800 Eddv Paper Corp (The) El Household Util Corp Class A Corp Airlines page 40. 32 — 21% 3,400 Mfg 40 2% • 10 1 19% Oct 13 • Diamond T Motor Car see 13% Oct 106 preferred Dixie-Vortex Co 18,330 16% 2lMi • Co Inc 1,094 For footnotes 95% 15% 20% 108 y4 common & Mets 150 4,300 17% 12% 10 1,690 50 Sale 17 11% 100 Preferred De 8 Jan 6 7 12% Oct 26 2 2% Feb 11 9 (Alf) & Cohn— Common Deere 13 8% Dayton Rubber Mfg com 13% 105 100 Common Decker 100 common.* Cunningham Drug Stores 2Mi Curtis Lighting Inc com_2% u Curtiss-Wright Corp com_l 4,100 730 Steel Cudahy Pack 1% 2,962 950 7 Jan Co— 6,560 Crane Co 20 Jan 410 c 14 July 10 3 11% Jun 2% Jun 29 3 47 Jan 2 45 13 Sale 17 AJun 17 110 8y4 Jan 200 280 62 y4 Oct A Jun 17 11 Coleman Lamp & Stove com • % 10% Jan 5 Club Alum Utensil Co 2% 18% Jan 2 Sale 45 7 3 28 13% Oct 1% 39% 8% 3 7% Feb 26 7 Sale •mm* 7 May 16 17 17% Oct 9 Jan % May 13 21 1% Oct Aug 15% Jun 26 Oct 3 43 13% 1,010 Corp 5 20 Feb 10 4,550 Oil 3% Oct 23 18 A Feb If Oct 10 Consolidated 30 6% Feb 100 29% Oct Cities Service Co common_10 Consumers 21% Sep May 12 32 19,190 com Oct 9 i*6 Apr 1% 23,450 Biscuit 71 31% 1,350 Consolidated 3 Oct 8 7 4 5 Sale 5,600 3,050 com 21% Oct 3 4% May 9 31 Oct 83 29% 29 Common capital • Chicago Yellow Cab capital.* Chrysler Corp common 5 com_* 27 A °ct 5 Oct A Apr -27 3 5% Oct 9 % Oct 79 il6 Mar 1 1 32 110 20 3 5 10 • Chicago Flexible Shaft com_5 Chicago Rwys part ctfs 'T'_ Chicago Towel Co conv pfd_* Sale 17% 16 1 • common Convertible, preferred— Chicago Electric Mfg Co— Class A pfd_ 5% Oct Sale 38% common Burrell Corp A 6 5% %. • Belt Co 15% % pfd_* Preferred 85 6 Sale 14 Sale com Central States Pr & Lt 250 12% Jan 14% 17 1 preferred lien 15 Sale 16 Corp— W Util S * . Convertible Cent 3,935 120 Secur Common 4,950 15,750 111 (AM) 12% 64% _* com—10 capital Co common Inc 36 9% 7 11 7 Oct 1 24 Oct 26 21 7 Oct 21 3% Mar 11 6% Aug 25 20% Oct 8% Oct 19 8 ~8% 6ct~19 36 % Oct 1 35 38 36% Oct 1 36y4Oct 1 32% Jun 26 10% 11 10% Oct 1 11 Oct 8 9% Jan 6 30% Oct 23 Oct 2 28 27 27% 29 y8 Sale 28% Oct 27 17% 18% 19 18% 19 18% Oct 6 3% 6 14 Sale 27 3% 9 % Jan 8% Jan Sale 16 3% Sale 3% 3% 3% Oct 1 19 4 Oct 20 10 9 10% • 7 Jun 36% 1 5 19 12% Mar 27 18% Apr 27 30% Oct 23 16% Jun 20% Sep 28 Oct 20 3 Feb 23 24 4 CHICAGO November, 1942 Aggregate In Oct. Shares Sales Chicago Since Stock Jan. 1 12,430 250 12,500 370 1,947 300 Price Jan. 2, 3,000 PRICES 1942 Exchange Oct. 1 Opening STOCKS Shares 800 Par Elgin Nat Watch Co tEversharp Inc common 15 Bid 1 35 37 • Four-Wheel Drive Auto 10 Fox (Peter) Brewing com__5 Fuller Mfg Co common 1 4% 7% 17 % 3% 14 41% Highest Lowest Sale Saie Sale Ask Bid 24% 33/4 25 34 3 Vb 3% 37% 1 Highest Sale Sale 37 RANGE SINCE JANUARY Lowest Bid Sale • common IN OCTOBER Oct. 31 23% Ask Sale 39 Closing.or Opening or or 27% 2% Fairbanks Morse STOCK EXCHANGE Ask Prices Prices Prices Prices 23% Oct 1 4 33/4 Oct 20 3% Oct 2 35 33% Oct 19 343/a Oct 10 8% Oct 10 10 26 24% Oct 14 21% Sep 2% Jan 16 29% Jan 5 37/a Oct 28% May 20 37% Jan 14 Oct 26 8% Jan 17 Fitz Simons & Connell 650 Dredge & Dock Co 5,450 com 200 3,950 2,100 13,670 150 2,900 Gardner Denver Co 400 3,109 General Amer Transp com_5 General Candy class A 5 u General Electric Co com_* 2,100 3,136 1,800 38,350 11,400 • com 400 4,150 9,377 General Foods 8,718 83/4 6% 8 7% 18 15% 16 4 3% 4 4ya 14% 13% 14 133/8 Sale 36 38 11% 7% 7 63/4 Oct 26 7% Oct 30 15% Oct 6 Oct 2 4% Oct 14 13% Oct 28 133/4 Oct 5 13% May 28 15% Feb 37% Oct 3 40 Oct 23 35% Aug 18 463/fl Feb 11 1 30% Oct 21 30% Oct 21 Sale 83/4 Apr 28 213/4 Apr 28 iv* May 19 10% Feb 273/a Oct 383/4 39% 8% Sale 3 10% 29% 1% r% 1% Oct 28 2 Oct 14 73% 6% Oct 8 7 Oct 13 38% Sale 33 34 333/a Sale 33% Oct 2 343/8 Oct 85,375 General Motors Corp com_10 30% Sale 39 Sale 41 Sale 39 Oct 1 150 1,225 General Outdoor Adv com—* 3 3% 2 2% 2% 2% 23/a Oct 555 5,330 Gillette Safety Razor com Goldblatt Bros Inc com • 3 3% 3% 4% 4 Oct 6% 7 3% 4% 4% 4% • 3% 22% 13 1~390 11,716 13/4 6% 7 6 23/8 Oct 20 l3/4 Aug 12 6 4% Oct 24 Sale 22% Sale 21% Oct 28 233/8 Oct 8 103/a 8 3/s Sale 8% Oct 28 10% Oct 14% 153/8 Sale 14% Oct 1 17 Oct 20 100 4,037 Hall Printing Co common_10 8% 6% 9% 7% 11% 11% 11% 12 11% Oct 7 11% Oct 8% 8% 6% 7% Sale 7% 8 73/e 8 6 3 % Mar 10 7 Jan 4% Oct 24 6% Jan 3 5 Sale Harnischfeger Corp com_!_10 250 1,200 7% 8 7 73/4 7 Oct 13 7% Oct Sale 6 Oct 28 6% Oct 5 7% Oct 3 23% Oct 8 7% Mar 20 10 v* Sep 23 Oct 20 10% Jan 2 8% Apr 28 6 7% Oct 3 Sep 21 11% Jan 13 6 Sale 2 4 9% Heilman Brewing Co G cap_l Hein Werner Motor Parts 3 13 20 Sale 1,800 28 13 10% 12,850 Oct 41% Oct 10% 100 Sep 7 29% Jan Goodyear Tire & Rub com_* (H W) com • 1,850 2 4 17 13 Great Lakes Dr & Dk com_* 5 4 24 41% Oct 6,200 Sale 6 Apr 4% Mar 40% Jan 28,850 11% 19 5 13 600 8 11 Apr 29 24% Apr 20 4,150 Gossard Co Jun 3% Jan 4% 3,100 1% 26 10 Oct Sale 6% 5 4 * common Jan 6 3/4 Oct 4% 10% 2 5 14 15 27% Sale 27% Oct 14 13 8% General Finance Corp com_l Preferred 10 773 5% Oct 7 28 8 % Mar 13 5% Jun 17 12 3/4 Aug 4 3 5 8% Jan 8 % May 19 23 73/e Mar 12 30 3,020 Hibb Spencer Bartlett com_25 28 30 24% 30 23% 26 26 Oct 21 26 Oct 21 21% May 22 30 140 1,330 Horders 12 15 11 12 11 12 11% Oct 22 11% Oct 15 12% Apr 50 750 29 30 32% 29 30 30 Oct 26 30 Oct 26 1,187 9,716 * 25% 8% 10% July 31 27% Mar 31 Sale 10% Sale IO5/8 Sale 10 Oct 3 11 Oct 21 5 13% Sale 13 14 14 15 14 Oct 5 15 Oct 9 1 % Sale 3/4 Oct 6 1 Oct 26 950 3,500 610 22,220 Inc Hormel & Co (Geo A) com_* Houdaille-Hershey class B Hubbell Harvey Inc com Hupp Motor Car common 400 6,400 3,664 18,053 1,100 7,000 1,650 16,425 750 5,200 Indiana Steel Prod 212 3,044 Inland 935 4,979 2,593 20,477 2,375 12,377 ~165 970 1,100 19,300 450 5,500 515 Co 1% Oct 21 18 Vs Jun 1 Indianapolis Pwr & Lt com.* 14% Sale 10% 11% 12 Saie 11 12 Oct 31 10% Sep 21 1 2% Sale 3% 3% 33/4 Oct 4% Oct 27 capital • Interlake Iron Corp com_* 70% Sale Oct 66% Oct 28 u com. Steel Co Internatl Harvester 7% • com Sale 7% . Sale 65 63 65% 7% 5% 6% Sale 49% Sale $6 Power $7 pfd • preferred ""% "% 63/4 65 7% 51 6% Oct Sale "3/4 2 • % % 2 Iron Fireman Mfg Co v t c_* 10% 11% 13% 15 5% Sale 8% Jarvis (W B) Co capital 1 Joslyn Mfg & Supply com Mfg Co common 5 33 45 9 10 Drug Co common Kellogg Switchboard com Preferred 3% * 4% 7% 1 100 & Common A • Leath & Co Roi Co pfd_50 cum 100 49 9 7% Oct 53% Oct 26 Oct 3 27 Jan 20 7% Jan 20 74 8 3% 6% 97 24 53% Oct 26 2 156 v* Jun 11 —— — 7 Oct To 93/4 Oct Feb 9 Jun 30 5 93/4 Oct 20 5% May 20 20 85/a Aug 5 7% Aug 31 Oct'_29 33/8 3 Oct 16 3% Oct 30 6% 6 Jan 7 1 14 4 35 "8% 8% 3% 11 Feb 1 * Oct 8 39 97 27 % Apr " Sale 85/a Sale 6% 98 15 40 vb Apr 3/4 35 6 Oct 7 6% Oct 29 3 6 97 ~ 38% Feb 3 9% Feb 25 Feb 4 14 Sep 17 Sep 15 8 Feb 6 Apr 28 98 Jan 22 3% 4% 5% 5% 5% Oct 6 5% Oct 22 4 31 36 34 36 32% Oct 15 34% Oct 26 27 Mar 6 40% Jan 14 98 75 77% 77 80 75% Oct .9 77% Oct 15 70 Mar 3 95% Jan 14 % Oct 5 % Feb 21 % % % 3% 3% 26% 243/4 % % 33/4 3 Vb 23% 10 3% 30 /— 243/4 — ~4% $3.50 preferred • Lindsay Light & Chem com_* 7% 9 9 7% 8 4% 9% 1 5 14 Preferred • 100 300 630 2,684 Lion 250 2,373 Liquid 450 5,000 Loudon Packing common • 1,550 Lynch 5 290 3,800 McCord Rad & Mfg cl A__ 350 McQuay-Norris Mfg com "50 400 McWilllams Dredging lane Material Co common 605 23,673 5,412 u 85 1,949 1,900 15,215 1,810 23 -s? ~4% Oct 2 % 3/4 10% 93/4 1 fa Oct Oct'"30 93/4 "4% Oct" 9% Oct 15 3% Oct 11 Oct 20 22 20 10 11 Oct 22 6% 5% 53/4 53/4 Oct 9 53/4 Oct 10% 11% 12% 11% 123/a 11% Oct 24 12% Oct 8 15% 14% 14% 143/4 15% 143/s Oct 8 153/4 Oct 13 2% l5/e Oct 5 2% Oct 20 1% 6% 6% 2 1% 2 16 18 20% 21 19% 14 Sale 14 16 15 35 35 38% 34 7% 7% 8% 7% Apr 11 6% July 29 4 3% Mar 21 27 Jan 28 Apr 7 6 Aug 13 5% Jan 19 fa Mar 19 3/4 Oct 29 Apr 1 113/a Jan 13 3% Oct 30 7% Jan 22 Oct 22 8 10 Jan 10 5% Sep 24 53/4 Feb 9% Feb 11 2 15% Oct 21 83/4 8% Oct 16 21 8% Oct 19 Oct 19 9 12% Sep 10 1 11% May IV2 Jun 30 153/4 Oct 13 Jan 3 23 11 Feb 11 30 39 6% % Aug 24 25 18 16 33 9 21 2 5 % Aug 6 25 29 Oct 4% Oct 30 14 26 3/4 Oct 8 10% 3% 3 Mar 2% May 14 27 5% * Masonite Corp common Mer & Mfrs Sec cl A com 10 13% Oct Sale 7 1 Sale % 5 9% 14% com_* 965 % fa 10% "4% % Oct 26 33/4 • • common 320 Sale % 30 5 common Oil Ref Co capital 2,730 5% 43 91% • preferred common.. 6 35 Libby McNeil & Libby com. 7 Lincoln Printing Co com • Corp 2 4% Oct 23/4 May 25 % Mar 23 15 93/8 8% • common Carbonic 26 Mar 16% Feb Lamp— Kentucky Util Jr 6% preferred Cumulative 3/8 Sale 8 Katz 9% Oct 25 54% Apr 5% Jun "l 12 35 1 Joy 400 65% cumul. preferred—100 Interstate Le 5 26 155% Jun iv* 46 4% Oct 13/4 Aug 27 1 Apr 15 5% May 25 22 La Salle Ext Univ common_5 150 21 73/4 Oct 20% Oct 700 1,700 9 11 Sale 4,150 5,600 Oct 1% Apr 21% 2,750 1,400 15 4 9% 100 200 Apr 24 A Apr 20% 720 280 1% Oct 9% Oct 21 22 1,070 1,000 1% Oct Oct 20% 3,600 150 1% 1% 11 24 c 70 59,244 1% . 13 Apr 27 5% com 20 13,925 1% it 2 10 22% Ken-Rad Tube 30 1% 3/4 it 8 3/8 Sep * 120 400 capital__10 11 3 Jan 32 100 100 1,300 Brick Illinois Illinois Central RR Indep Pneum Tool v t 30 260 • common Mar 2% Mar 26 Mar 19 163/4 July 7 Sep 24 5 8% Oct 19 Aug 24 25% Apr 17 12% Jan 5 6% Feb 9 35 Mapes Consol Mfg capital * Marshall Field & Co com__* Oct 15 24 % Oct 3 lv/a Sale 93/4 Sale 9% 93/4 9% Oct 30 10 3/s Oct 9 Martin (Glenn L) Co com.l 23% Sale 21% Sale 23% 233/4 21% Oct 1 23% Oct 8 17% May 23 26 Jan 6 • 25% 26% 27 27% 28% 29 28 % Oct 15 28 3/a Oct 28 28 2% 3 2% 2% 13/4 2 l3/4 Oct 30 2% Oct 2 233/a May 5 l3/4 Oct 30 28% Oct 1 • 25% 27 22% 22% Oct 28% Mar 13 1 3% $2 part preferred cum 24% 25 24 25 24 21% 223/4 22% Oct 8 3% Sale 4% 4% 33/8 Oct 1 8ale 3% 3% 33/4 Sale 3 Oct 6 4 Sale 5% Sale 7% Sale 5% Oct 8% 4% 5 5 5% 21 8% Apr 18 4 Mar 4 8 22% Oct 8 00 20 2% Apr 21 4% Oct Oct 23 23/4 July 22 4% Jan 8 1 7% Oct 24 3Vb Mar 17 7% Oct 24 Oct Mickelberry's Food Prod—■ 2,600 9,350 10,400 65,000 Middle West Corp capital Midland United Co— 5 3% 14,550 37,450 3% 850 4,700 Convertible preferred A * Midland Util 6% pr lien. 100 650 7,450 7% 8% 1,900 prior lien preferred A 100 7% 100 % % % % 3/8 % 1,150 6% preferred A 100 V* % % % % % % % % 3/4 1% Sale 600 Common Miller & 7,950 4,600 11,720 2,450 1,860 t c Modine 250 550 Monroe — — — 40 9% 9 7% 7% 8 5 29 73/4 Oct 14 5 Oct 29 7% Oct 13 5 % Oct 10 % Oct 10 % Oct 5 6 1 % Oct 22 Oct 29 14 Oct 29 14 V* Feb 13 V* Feb Chemical Co com Preferred 5% 4 * 6 6% 4% 20 % 6% Sale 9 6% Oct 2 2% 3% 3% 4 3 Oct 20% 19% 21 20 Oct 19 34 % 3/4 1 % Oct 24 1 9 2 19% 23 1% • 34 40 30% 39% 30% 25% Sale 303/s Sale 313/s Sale 30% Oct • 203/4 25 25 26% 30% 39% 26 Oct 10 3% 2% 3y8 3 Oct 6 31 3 % Apr 2 % May 5 5% Jan 3 1% Oct 22 9 Oct 29 2 4 Jan 3 16 22 Apr 13 % Jan 13 16 3 22 20 % Oct 24 % Sep 35 Jan 12 27 37 Feb 7 Oct 9 23% Apr 24 32 Oct 9 27% Oct 13 21 Jan 21 27% Oct 13 Feb 18 23 6 29 5 Jan Oct 21 39% • Oct 3% Oct Jan % Jan Inc— $1 prior preferred 10 Minneapolis Brew Co com—.1 Mfg common • 150 360 — Hart Common stock v 17,950 8 20 Sep Sep Montgomery Ward & Co— 2,590 Common 23,423 100 820 100 3,525 900 Muskegon Mot Spec cl A Nabco Liquidating Co com_* Nachman Springfilled com_* Nash-Kelvinator capital _5 4,358 51,002 749 7,350 Natl Cylinder Gas 100 2,850 Natl Pressure Cooker 700 4,350 National Standard u com 8,194 u N Y Central RR capital * Noblitt-Sparks Ind Inc cap_5 750 10,570 North American Car com_20 370 Northern Paper Mills com—.* 1,782 4,430 15,250 30 430 20 1,540 50 910 Northern 111 Corp com * Northwest Airlines Inc com_* Northwest Bancorp com • Nor West Util pr lien pfd-100 7% preferred Nunn-Bush Shoe For footnotes see page 40. 100 com 2% 25 10 Oct 23 2 3%iJan 8 10% Sale Oct 1 7 Oct 20 7% 8% 83/4 7% Oct 2 8% Oct 9 7 May 15 9y8 Jan 26 4% 4% 5 4% 5 43/4 Oct 22 5 Oct 8 4 Feb 5 Jun 30 Sale 25% 25% Oct 6 253/, Oct 9 27% Jan 16 23% Jan Sale 25 25% 7 May 4 2 11 8% Sale 9% Sale 12 Sale 9% Oct 1 12% Oct 13 21% 4% Sale 19% 20% 21% Sale 20% Oct 2 22 Oct 14 1534 Apr .7% 7% 7% 7% Oct 2 8 Oct 10 4% 11% 7 10% 10% 29 3% May 19 6 6 10% 6% 5 6% Oct 6 6 Oct 6 6 Feb 20 10% 11 14 Sale 15 15% 13% Oct 17 15 Oct 22 8 Apr 14 10% 11% 103/4 Sale 103/a 103/4 10% Oct 5 11 Oct 19 lOysJun 9 52 69 47 50 41 49 43 2 5 8% 10 July 15 6% ' 21% Apr 30 6% Jun 25 __ 3 Sale 3% 10 9 6 3 7% 2 31,209 50 Sale 9 1,047 988 10% 8% 9,525 2,400 7 3% 1 com com 2% 32 11 7% 11 7% 10% 8 7% 7% 10 8% „ 10 — - 6 Oct 2 47 Oct 7% Oct 5 10 Oct 8 Oct 9 8 Oct 9 8 43 Feb 27 9% Jan 31 Oct 20 7 12% Oct 8 12 Oct 7 July 24 7% May 15 13 10 1 Oct 22 11% Feb 4 May 12 56 6% May 1 7% July 17 10 Oct 8 10 Jan 13 Jan 31 CHICAGO STOCK EXCHANGE 40 Aggregate Sales Chicago Slnee In Stock Jan. 1 Oct. Shares Omnibus 2,830 70 20.702 250 2,300 10,100 27,650 428 Bid Bid ~3V* com_l 14% 8% Pictures Parker Pen Co ~3% Sale Sale Prices Prices Prices Prices Ask Bid Oct" 22 ~4 "4% 12 23 17% Oct 8 9 14% Aug 4 6% Oct 15 Sale 16% Oct 1 17% Oct 8 11% Apr 11 12 12% 12% 13% 12% Oct 2 13 Oct 5 10 % % 10 53% 68 14 13 Penn Gas & Elec A com 23 10 14% Oct 30 % Oct 16 % Oct 16 Vb Jan 2 4% Jan 5 22% Oct 1 25% Oct 31 18% Jun 22 25% Oct 31 26 36 Sale % % % Sale 23% Sale 25% Sale 45 48 40% Sale 42% 44 40% Oct 1 43 Oct 20 22 20% Sale 22 23 20% Oct 1 22 4% Oct 3 1,310 Perfect Circle 450 2,405 Poor 200 1,700 Potter 1,010 4,847 Pressed 3 68% Oct Oct 1% Oct % 12,496 13 16 13 14 2% 19% 160 16 2% Oct 5 Jan 2% Oct 67% Oct 15 • 1,010 % Jan 12% Jun 2 69 1% 1% 14 Pennsylvania RR capital__50 1,640 23,215 Jan 10 13% 69 12% 430 8 14 65 1% 5 100 Switch class A_10 2,899 22 105% Jun 3% Apr 6% Jun 16% 6% 12 Oct 22 10 Sale 10 6% 8 6% Jan 10 Oct ~ 4% 105% Jun 4% Oct 98% 16% Elec com Lowest Sale Sale Penn Peabody Coal Co B 6% preferred 1,600 Highest Sale "3% 3% Highest Lowest Closing or or Ask 98% 6 * common JANUARY 1 SINCE RANGE OCTOBER- Oct. 31 1 . Opening or Ask (The) com.10 Corp Paramount u 833 200 Par Ontario Mfg Co com 130 2.407 Oct Oklahoma G & E 7% pfd.100 40 125 1942 Opening STOCKS Shares IN -PRICES Price Jan. 2, Exchange 60 70 Apr 21 14% Oct 30 Peoples Gas Lt & Coke— 350 100 Capital & Steel 10,719 u Pullman Inc 4,876 16,997 u Pure 800 12,520 Quaker Oats Co 360 1,580 3,793 50 4,400 1,500 % % 6% Sale u com com 19,812 300 Sale 27% 28% 8% Sale 10 Sale 57% Sale 66% Sale 71 2% Radio Corp of Amer com.* 3% Sale 43% 2% 2% 1% 1% 1% 10% 13% 10% 8% Jan 6 Feb 13 2 27% Oct 27 18 Sale 14% Ibale 4 4% 4% 4% 1 % Sep 23 144 Oct 15 148 10% Jan 2 14 73 Oct 26 140 Jun 6 148 5 2 23 57 y8 Jan 28 3% Oct 20 l%Jun 11 2 Oct 9 20 12 Feb 17 13% May 20 19 Jan 3 5 Jan 28 19% Oct 24 2% Jan 13 39% Apr 20 Oct 9 1% Oct 1 2 ' —. Sale 14% Oct 1 16% Oct 9 4% Oct 30 4% Oct 30 850 750 28,666 1,100 1,570 Sale 4% 4% Oct 23 29% 32 29% Oct 8 • 13% 15 10 10% 10% 11% 10% Oct 19 13 15% 31% 31% Sivyer Steel Castings com..* South Bend Lathe Wks cap 5 7,000 330 1,440 pfd • Spiegel Inc common 2 St Louis Nat Stockyds cap.* 8,240 40 520 2,563 16,083 250 2,250 700 10,950 6,919 39,046 13,492 u 50 390 com • 11% 1 1% Oil of Ind cap—25 25% Common 750 7,050 2,928 24,437 50 1,350 Oil Stand Stewart-Warner Furniture Corp 16,121 uStudeb 1,850 20,600 Sunstrand 77,480 1% Oct 1 Sale 26% 43 24% Oct 1 26% Oct 26 20 Apr 39% Oct 2 43% Oct 13 31 Apr 25 Oct 13 9 Oct 13 8 July 18 9% Aug 17 1% May 9 10 • 28 27 Jan 6 43% Oct 13 4 Mar 7 7% Oct 21 Mar 6 7 28 1 5% Oct 23 2 17% Oct 23 12% May 29 19 Jan 5 20 25 Jan 26 28% Oct 10 40% Oct 21 com.l 1 2 Sale 3% com_5 18% 1% Sale 4% 19 19% Sale Sale 20% Oct 1 21% Oct 24 25% 28% 3 28 % Oct 10 Sep 19% Jan 17 25% Oct Sale 38% Sale 37% Oct 1 40% Oct 21 30% Apr 28 7% 7% 7% 2 7% Oct 27 5 Jun 6 17 7% Sep 8 20% 12% «... 8% 14% 15 75% Oct 21 15% Oct 17% Oct 31 Oct 23 8 13% Mar 11 24% Oct 44% May 20 107% Jun 30 55% Jan 3 114y8 Oct 14 52% Oct 14% Sale 21% Sale 24 24% 21% Oct 24% Oct 53% Sale 47 Sale 49% Sale 109 109% 112 y8 2,600 40 280 Oct 50% Oct 9 109% Oct 114y8Oct 14 47 Sale 117% Sale 41 May 13 1% Jan 1% Oct 30 1% Sale 1% 1% Oct 18 18% 18% Sale 18 19% 17% Oct 6 19% Oct 24 1 11% Sale 15% 16% 16 17 16% Oct 14 16% Oct 24 15% May 1 11% Jan 15 100 23% Sale 28 28% 28% 29 28% Oct 27 29% Oct cora_50 7% Sale 72% Sale 76 77 72% Oct 6% 4% 6 • com 1% July 13 19% Oct 24 16% Sep 21 1% 13 23 % Jan 2 29% Oct 13 1 76% Oct 13 63 % Apr 28 81 y8 Jan 6 Oct 3 5% Oct 23 4% Aug 12 6% Jan 9 87 5 Oct 5 87 2 1% Oct 9 1 5% Oct 1% Oct 1 % Oct 87 1% 8 5 5% 4% —— 1% 1% 1% com.* 1% 5 87 95 90% • prior preferred Oil-O-Matic 1% 58 3 Sale • com 23 71% Oct Sale 100 West'house El & Mfg 31 Oct Sale 17% 57 Western Union Tel 21 17% Oct 74 Vs Sale 55 capital 75% Oct Sale 15% Sale common 15 72% 53 % 3,986 16 18 11% Sep Sale 44% 230 28 7% Apr Feb Sale 42 y2 1,090 58% Apr 27 7% Oct 10 10% 10 preferred Inc 8% Mar 31 _. 23 73 • Wieboldt Stores 8% Oct 2 - 58 common 5,373 1 20 com 300 Oct 8 8% 8% 12% 8 8% 7% Oct 7 2 Sep 5% Oct 3% Aug 17 Sale 6% — Oct Sale 37% Sale 15 17 25 21% Sale 24% 38 6 * Sale 4% Oct Sale 5% 16 15 14% 24 15 Wayne Pump Co 1 5% Oct 14 87 Oct 5 91% Mar 20 Aug 27 2% Feb 9 4% Mar 25 5% Sep 21 Bankshares— Wisconsin Common 5,300 Woodall common 2 9,695 Wrigley (Wm Jr) Co cap • Indust 5% 5% 3 3% 3 Sale 3 Oct Sale Sale 53 Sale 53 Oct Oct capital—5 12% 12% 3% 4% 4 4% Oct 9 4% Oct 9% Sale 12% 12% 13 Sale 12% Oct 28 13% Oct 13 16% 15 Oct 1 16% Oct 9 Zenith Radio Corp com Admitted to unlisted privileges, tabulation indicates 5 4% Oct Apr 4 5 13% Jan 8% Mar 11 16% Oct 10% Aug 9 Ex-dividend. x Called for Redemption Securities j 16% Sale 15 Sale 3 • 4 14 62 y8 Jan 40 9 Yellow Trk & Coach cl B_1 Yates-Amer Mach Jan 23 2% Mar 10 15 3 1 2% July 31 2 55% Oct 2 53 3 2% 60 Sale 5% 5 4% • 400 1,107 following 26 Feb 3,539 u Jan 1 Gypsum Co common value, 2 6 100 u 8 23 1% Oct 5 Walgreen Co The 23 22 16,966 par 1% Oct July 21 2,365 ♦No 1% 12 14 Utah Radio Products com—.1 30,634 9 6% Oct 20,100 4,045 21 7% Oct 1,750 3,400 6,793 3% Oct 11% Oct 1% Oct 8,270 676 7 1 29 12 1 45,907 600 Jan 22 726 12,100 2% Apr 20 10% May 15 5 13 5,827 700 22 6% Oct Union Carbide & Carb cap_* United Air L Trans cap 5 Williams Jan 1% Oct 9,673 28,300 Sale 10 7 52 Jun 3% Oct 1% 39% 6 18 41 17 6% Oct 18,130 2,250 Sale 24% 24 4% Jan 1% 1,874 Cum 1% 39% 10 93% Feb 10% Oct Sale 3% 11% Sale Oct 21 % Oct 3 2% Sep 3% Oct 21 42 2 Oct 33% Apr 2 Jun 63 8% 1,417 cum 16 % Jun 10 — — — — Sale Sale Sale 41 43 % Oct Sale Transcon & West Air Lines 5 Steel 23 % Jun 20 Oct 26 .... — Mar 26 7% 220 S 23 16 6% 6,350 7% 13% Apr 9 1% 6,580 U 8 8% (The) Co 10% Jun 6 Sale Mach Tool Rubber 10% Oct 6% 560 S 23 6% Corp capital 25 Thompson (JR) common 2 Trane Co (The) common__25 U 41% 12% Sale Vs Texas u Apr Sale Swift Internacional cap 6,365 30 3 Sale 13,011 1,021 13 6% 20,762 U S Feb 5% 1,610 6,418 5 5 4 19 2 2% Oct 3% 3 2% «-» — Swift & Co capital stock—.25 1,015 57% Jan 1 com.5 2,611 1,100 8% Jan 6 May 25 com__10 Corp Storkline 5 26 43% May 1 Oct 10 — 3% 12 39% (N J) Sterling Brewers Inc com 3,635 6,289 Co cap.25 & Co (A) common • Stein % Oct 11% Sale 4% 20 Standard Brands 4% Oct 30 5 24% Oct 1% 71 44 40% 55 26% % , «... 2% Sale 3% Dredging pfd Standard 1,367 u Standard % 68% — — 49 4% 25% 24% 24 % 92% 52 - South Colo Pow "A" com—♦ Southwestern Lt & Pwr 90 8 Sale 27% Mar 19 8 29% 55% 6% Feb 21 55% Oct 13 4% Common 1,500 100 8% Oct 17 Oct 29% 7% 8 Sale 6 14% Jan 24 5 Oct 4% 7 54% 3% Apr 14% Jan 19% Oct 7% Oct 17 Sale 30% 1,350 1,200 Sale 4% Sears, 10,000 100 Sale 28% Sangamo Schwitzer Cummins 220 15% 7% 52% 18% 15 14% 14% Elec Co common.* capital.l Roebuck & Co cap • Serrick Corp cl B common.l Signode Steel Strap pfd—30 3,800 5,150 3,285 4 6 16 1% Aug 29 16 Oct 3% Oct 42 13 Rollins Hosiery Common Oct 3% Oct •3% Oct 1 Oct 2% Oct 1% 6 4% 15% 27 Apr 7% Apr Oct 26 10% Jan 3% Oct 42 29 20% July 10% Oct 23 73 Oct 3 56 1 11% 4 2% Oct 27% Oct 27 8 "3% 1% Sale % Jun 2 Oct 39% 1% Sale 18 5% Jun 8% Oct 3% 3% 40% 53 2% % Apr 13 66 144% 147% Republic Steel Corp com.* Mills- 4,350 u Sale 51 10 Raytheon Mfg Co com 50c 6% preferred 5 Reliance Mfg Co common.10 1,020 3,410 26% 147 25 22 1 Sale 144 4 % Oct 15 Sale 143 5 25 47/„ Feb 47 7% Oct 1% Oct 10% 140 25 2 25% Oct 24 100 3% Jun 1 2% 1% 1% 1% • (The) Rath Packing common 7,050 2% • * capital Co 1% • com 20% oct % Oct 7% 7 1 1 7 Jan 24% Jun 20 Apr Oct 4% Oct 6% Oct 1 % % Sale Preferred 24,147 1,100 1,150 % 7% 4% 4% 4% common.l (The) 1,619 Oil 4 Sale common—.1 Car Corp 4% • B (The) Co Process 4,000 (The) Co class Co alphabetically | Corporation bonds and stocks which are being prepaid in their entirety. NOTE—On made a Bend and per for July purchase share 22nd, offer Southern stocks and for preferred, This common. order is Joseph, St. at Central York New for prices South of $22.50 per $100 share effective. now Home Telephone Jan. Kansas 7 Dec. 15 at notes due 1945, 102. Dec. Community 17 Power Paper 100%. Nov. 1 1 at at 1.25% Birmingham due 4s of Corp. 1st at 1943 due 31 New at York series 5s due B and 1.50% 1.625% 1.75% 1.85% 5s due 1944, Jan. 1, 2.00% 2.25% 2.30% 105. at 100.16. at 100.24. at 100.56. 31 1, 1944, 1, 1944, due May 1, 1945, due Nov. 1, 1945, due May 1, 1946, due Nov. 1, 1946, due May 1, 1947, due Nov. 1, 1947, due May 1, 1948, due Nov. 1, 1948, due May 1, 1951, due Nov. 1, 1951, 1.95% ref. mtge. Dec. 31 Dec. 31 Dec. 31 Dec. 31 Dec. 31 Dec. 31 Nov. 1.90% 100. Corp.— May due 1.80% Newport News & Hampton Railway Gas & Elec. 5s due 1957, Nov. Potrero 15 Corp. 5y4S due 1943, Nov. 1 at San 103%. ' 6%s series A due 6%s 103. series C due Sugar at Co. 1st mtge. -7s due at 100.64. Dec. Dec. 31 Dec. 31 Dec. 31 Dec. 31 Dec. 31 at 100.32. at 100.40. at 100.48, at 100.72. at 100.80. at 100.88. at 101.28. at 101.36. Appleton Co. 7% Service Public 25 at Nov. 1st mtge. 3%s due General 19 at Outlet Three Nov. Rivers 1 at Grain 102%. Public conv. Utilities pfd., Feb. $5 & Elevator 5%s due 1951, United at 1 at non-cum. 110. pfd., Oct. 100. 110. 1956, 1955, STOCKS 1947, Nov. 105. Antonio 1970, Public Utilities General Nov. Light & 105. at Eaton Steel States United 105. at 1 deb. due 1944, & Memphis Dec. Co., Bendix Home Appliances 5s conv. A due 100. at 1946, 5% series 1934, Nov. 7 at 100; income 5s due 1934, Nov. Mortbon Coast Line RR Co 6s 103. 1943, at 2, City BONDS Atlantic Telegraph & 1.375% 1943, Co. 7% Gas 105. & 1st preferred. Electric Nov. 2 at (Conn.) pfd., 115. Dec. 1 Boston Stock Exchange Monthly and Yearly Record RANGE October In Boston Since Oct. Jan. 1 $ $ * Price Jan. 12,600 Amer Tel & Tel conv 3s„1956 102% Sale 102% 6s series D series Alles —1948 1948 41 644 105 2,015 11,086 Bird Boston 2,152 86,563 20,440 172 6,129 Carp 6% pfd 100 Inc • RR 100 Bigelow-San & Son, & Albany Boston -25 Boston Elevated Ry 100 Boston Herald Traveler.—.* Edison 7 % 50 109 6% 50 487 Stamped 5% class A preferred preferred 3,042 470 Sale 118% 101% — Sale Sale 42% Sale 61 Sale Sale 45c 1st pf< 1st pfd 1st pfd ft 1% 12% — Sale 1 — 2% Oct 20 1% 1% 1% 2 .100 100 1% 1% 2 .100 100 in — .100 1% msem 2% „m — 9 & Providence RR_100 2,001 5,261 Brown Durrell Co • Calumet Hecla 5 5% 25 8,910 99 3,918 East 14% • Co 10 Co 455 2,134 498 4,040 221 2,100 130 865 1,070 10,595 725 12,519 55,470 2,335 883 10,220 225 810 475 62 150 1.333 675 5,392 35 740 234 769 140 350 875 200 705 2,665 8,566 1,021 6,680 28 549 802 116 668 3,451 305 420 2,068 8,819 75 2,703 1,500 2,700 23,972 8,430 1,371 pfd—100 6% cum preferred 100 Eastern Mass St Ry com.100 6% 1st pfd series A 100 6% preferred B 100 5% pfd adjustment 100 10 10 $2 4,856 3,261 57,762 157 18" Grocery cl A pfd_20 Gilchrist Co • Gillette Safety Razor • Hathaway Bakeries cl A • Class B • $7 conv preferred • Helvetia Oil Co __1 Georgian Inc 8% Int'l Button Hole Mach Isle Royale Copper Narragansett Rac'g Assn..1 National Service Cos 1 National Tunnel & Mines—* 6 103% Oct 13 New River 10 91 19% Apr 30 26% Oct 26 42% Jan 2 60% Oct 19 12% Oct 3 Oct 63 14% Oct 30 Oct 1 1 Oct 1 6% Oct 1 8% Oct 14 10% Mar 31 6% 1% 1% 1% lie Oct"! 14 "2 10c 17 30 2 Jan 1% May 21 3 Feb 5 2 "3% 3 Jan 27 2% Jan 27 2% Feb 6 1% Jun 2% Sale "2 Oct 1% Oct 6 "l3~ 2% Oct 2 2% Oct 9 IV2 Apr 15 Oct 30 "2% Oct ~20 Oct~30 3 11% 11% Oct 5 26% 25 Oct 21 6% Sale 7% Sale ~6% Oct 27 28% Oct 1 12 25c 25c 50c Oct ~13 ~7% Oct~20 50c 8% Apr 9 6 31% May 30 29 2 2 7% Oct 20 23.64 July 16 6 60c 85c 75c Sale 3/4 43% Sale 42% 19% 5% Oct 27 80c Oct 14 Oct 14 1 3/4 Oct 44% Oct 7 3,973 2,675 35,569 26,036 149 2,190 28,869 611 700 172 558 3,166 30 2,715 120 •No 1,091 par 10% 28% Sale 3% % 2 27 13% 4% Sale 2% 30 15% "3 10c 15c 36 33% 35% 7c 3% 70c 2% 30% 2% 13 —————— — Oct 14 25.34 Oct 23 29 3 6 4% Oct 28 Oct 7 43/8 Oct 9 24 2% Oct 24 Oct 2 Oct 2 32% Oct 10 33% Oct 30 '"4% Oct" 22 43/4 Oct 22 4 IOC 10c 5 11 10c 4% 5% 35 30 15% 14 Oct 21 23/4 Oct 5 30 Sale 3 2V4 35 "5% 1% 82c 90c Oct 23 14 Oct 1 87c Oct 9 3% Oct 13 31 Oct 30 14 Oct 1 90c Feb 18 81% Jan 8 Sep 15 Jan 8 26% Oct 20 2% Jan 10 12 4% Mar 12 6% Oct 28 Oct 26 12 May 29 30 Feb 19 41 10 Apr 28 11% Mar 203/4 May 12 22.19 May 7 Aug 19 6 Oct 14 25.34 Oct 23 29 17c Mar I Apr 27 4% Oct 2( 3% Jan 12 4% Sep 11 3 1% Apr 14 Feb 11 10c 2% Oct 24 Feb 11 10c 35 Apr 11 10c Jun 24 27a/4 Jan 2 Jun 11 3% Feb 18 43/4 Oct 22 23 Sep 11 1% Jan 1% Jan 21 3Va Oct 28 Jan 13 13 Feb 6 70c 13 Oct 30 14% Feb 21 31 4% Feb 2 5 Oct 3 2% Aug 12 29 14*% Oct 5 113/4 Sep 15 18 Feb 5 Sale 10c Oct 9 A Oct 9 10c Oct 9 29C Jan 29 16c 20C 27% Sale 363/4 Sale 35% 2 37% Sep 22 43/4 Sale 4% 5 Jan 20 4% lc 2% Sale 5c Jan 19 4% Jan 14 101% Sale 83% 64 56 Sale 26c 2c 3 23/4 4% lc 6c 2% 24 13 Oct 6 2c Oct 37 15 2c 7 — 9 85c 1% 60 A 34c Sale 9% 1 Oct 87 "55 46 Oct 32 Sale 25c 20c ~26 Oct 14 Oct~26 "55 % Oct 15 Oct 27 Oct 55 26 A Jan 14 20C 74 Aug 25 1 1 3 July 31 1 Feb 64 6 % Oct 8 64C Feb 16 91 Mar 17 50c Jan 16 Oct 8% May 101% Jan 74 Oct 23 74 Oct 23 18c Oct 28 50c Oct 6 12c 167/8 Oct 72% 2 18% Oct 9 143/b Jan 18 18% Oct 9 25% Oct 31 18% Jun 19 25% Oct 31 60c 80C 95C Sale 4% 2 7 Oct 21 83/4 Oct 8 1% 1 1% 1 9 9 9% 1 75c Oct 8% Oct 9 8% 83/4 __ Sale 50c 8% 8 Sale Sale 5% Sale 43/4 Oct 1 Oct 1 75c 76c Jun Mar 23 Oct 31 8% Oct 14 Oct 21 1 93/4 Oct 27 6% Apr 24 1 6% Oct 13 Oct 6 85c 8% July 31 Oct 3% Apr 50c Mar 48% Apr 51 52 "i13/4 21 17 9 6 11% Oct 31 11% Sale 11% Oct 31 Oct 3 263/4 Sale 27 27% 26% Oct 9 27% Oct 30 32% 333/4. 35 36% 333/4 Oct 7 35 Oct 29 28 May 21 Sale 49% Oct 5 56% Oct 23 49 Jun Oct 11% Sale Sale Sep 80 8 Oct 29c Sale — 6 1 Sale 30c 19 Apr 29 July 31 7 Oct 83 1 85c May 25 lc May 27 2% July 23 Oct 10 Sale 86 27% Jan 4 43/4 Oct 3% 4c 2% Oct 4% Oct 35 37 3 95c Apr 30 22 3 24 1% July 21 10 Jan 2 1% Apr 2 Jan 30 6 Ve Oct 13 1% Sep 14 10 59% Aug 29 113/4 Oct 28 Jan 3 6 72 Ve Jan 5 14 Oct 13 35% Mar preferred Utah Metal & Tunnel— • 25 72 52 Sale Sale 52 % Sale 553/8 60% Sale 60% Sale 58% Oct 5 13 50% Mar 12 63 _25 Fruit Co United Shoe Mach com United 42 43% 42% 43% 43 44 43 Oct 28 43% Oct 13 37% May 4 443/4 Aug 14 Sale 23c Sale 28C Sale 20C Oct 14 28C Oct 31 20c 2 46c 90 Oct 29 92 oSTi 1 Holding Corp 1 Vermont & Mass Ry Co—100 Venezuela 20 2 95 14c 80C Ex-dividend. 5 27 20c 75c x 50% Feb 32% Jan 15c 80c Sale 1% 9% Sale 80c value, 1% Jan 28 18% May 15 1% Jan 15 Apr 2% Oct 3 75c 10 1 8% 5Va 50c 45 10% 27 33 Waldorf System Inc Warren Bros Warren (S D) Co 27 13% Oct 2% Quincy Mining Co— 25 Reece Button Hole Mach—* Reece Folding Mach 10 Shawmut Assn • Stone & Webster Inc • Suburban Elec Secur com—* $4 2d preferred • Sullivan Machinery * 6% 5% Oct 1.80 July 14 14% , 1 • 5 2 13% 3 223/4 Oct Torrington Co (The) Union Twist Drill Jan 14 2% Sale RR 18 11 13 Sale 25% 100 Feb Apr 17 3% 15% Sale 100 H) — 50c 84 % May 11 41 6c 7c „ Sale 14 2 2% Oct Sale 15c 32% —— Oct 3% Oct 5 3 3% 3% 18 Jun 16c 4% 15c 10 25.28 Oct 10c 10c 26 Oct 17c „ "2 1% 10c 27% Oct 26 29 25.28 24.55 17c Sale 12 41 — 11% 26 16c 4) 1 —— 10% 20 6% Oct 28 26% Oct 10 41 253/4 22 Oct 41 12 Oct 93 8% Oct Sale 40 23 -- 1 11% 10 23.61 7 Sale 22% 27 Oct 41 8% 39 Oct 22"% 2,643 6,111 40 5 4% Oct 6 5% Sale 6 Oct Sale 2,058 235 30 Sale 4% Oct 2 19% 200 215 5 4 21 13 50 12,556 2,367 10,557 2% 30 25 27 25 25 22 19 % Oct 90 91 90 93 92 2 l3/4 2 1% Oct 19% 19 20% 1% Feb 4% Feb 1 413/4 Oct 22 43 28 5 3/4 Oct 80c 1 44% Oct 5 95c 60c 15 Mar 16 5% Jun 2% Sep — 5% 5Ve 14% 457 215 10 15 12 3/4 Sep Jan 16 70 68% — 4% 1% 85 3 16 50c 13% 436 790 77 1% Apr 1% Jun 2 Salt 1% 2 20.80 May 23 11% • Pennsylvania 169 1% 27 1% 72% 34,949 — 26% Jan 1% — — 45c 6,786 6,745 1,462 % 43% Apr 1% Apr 29 1% July 10 1% Jun 16 2 24% 5% 3 Jun 1% Apr Sale 68% 4% 24 31 55c 2% Oct Sale 62%e 1% Oct 14 11% 5% 14 24 2 2% 14 lVsOct 1% Oct 1% 2 — 4 8% Oct 1% Oct 2% 2 —— 2 Ve Sale 1% — 2% Feb 14 19c (N 26 22 7 24 94 RR 26 14% Jan 1 1% Oct 2% 6c Northern Old Colony RR Pacific Mills 5,232 181 2.50 Butte Mining North 28 Oct Oct 1% Oct "1% 2% 2 2% 1% 2 N Y N H & Hartford RR.100 9,714 628 100 preferred Feb 63 5% Jan 1 60c 28% common—100 Co 12 9% Mar 12 7% Jan 75% Jun 18 • preferred— New England Tel & Tel—100 3% July 28 134% Jan Apr 26 Eng Gas & Elec Assn— 5%% 800 9,352 10 15 Lamson Corp (Del) com 5 6% cum preferred 50 Loew's Boston Theatres 25 Maine Central RR com__100 • 5% preferred 100 Mass Util Assoc v t c— 1 Mergenthaler Linotype * 4,578 737 • preferred • Stores—* • 1 conv Economy 150 495 prior Employers' Group Assoc. General Capital Corp New 17,999 cum Eastern SS Lines Inc com 465 2,143 • Common 3 29 94 Eastern Gas & Fuel Assn— 4%% 28 lOl3/# Apr 29 26% Oct 10 100 Boston Jan 8% Oct 14 84% Oct 27 Rivers RR— Range Copper 987 1,082 1 25 Preferred 50 108 2 1 1~204 8,170 29 2 1 1% 2 Sale 2 1% Boston 610 Jun 14 Sale 1 100 100 Pass Mar 13 8% Oct 60c 1% Shares Trust Cliff Mining Co 13 8% 1% 1% Century 13 3 Sale 1% 1.3% 100 100 Trust * 130% Oct 103% Oct 7% 1 .100 100 Stamped 3 2% 2 Sale 60c .100 100 Boston Personal Prop & 108 22% Oct Sale 14% 13 l3/4 63/4 .100 100 6,800 Conn 2 Mar 13 • 3,369 100 104 Va Jan Jun Sale 63 425 278 10 101 81% Oct 9 83% 22% 425 & 1 102% Oct .Sale 8% 9 Sale Sale 13 118% Oct 103 — 8 82% Sale 126% Sale 22% .100 class E 1st pfd—100 4% % 29 4 75 __ 25 % .100 Stamped 1,347 7% 75% % .100 ._100 class D 1st pfd 10% 26 14 Jan 42% Feb 5 106 103 101% 100 5% Stamped 3,773 107% Feb 29% Jun 22 713/4 Oct 108 102% Oct 21 __ 103 105 29 39% Oct 8 74% Oct 2% July 129% .100 100 8% 24 112 107 .100 100 prior Stamped class B Stamped 7 % class C 4,904 105 107 .100 100 stamped Common 1,158 17,385 304 104% & Maine RR— Boston 26 2,941 "521 1 100 Tel & Tel American Prices ru Fisher & 153,610 1~188 1948 A STOCKS Shares 11,355 390 17 Sale 1,000 145,000 ~384 38 % Oct 39% C 7,916 Sale Sale series 996 5 38% 6s 421 71% Oct 72% 4Vis Sale Prices 1053/4 Mar 12 Sale 35% 515,000 Sale Prices 73% 72 4,000 Highest Lowest Sale 108 % 109 % 35 RR Inc SINCE JANUARY 1 Highest Prices 1960 30,000 209,000 Shares Ask Bid 1,264,050 RANGE IN OCTOBERr Closing or Opening or Bid Ask $91,900 777,600 31. Lowest Sale mtge 4Vis ser A—1970 Eastern Mass St Ry— 1st mtge 4s ser 53,500 _ PRICES Oct. 31 & Maine RR— Boston 17,000 Opening or Bid Ask BONDS Jan. 1 to Oct. Oct. 1 1941 1942 $87,500 October 2, 1942 Exchange Stock EXCHANGE Bond Sales 336,808 2,952,982 2,284,986 Aggregate Sales ON THE BOSTON STOCK 1941 282,046 Shares.. - 1 to Oct. 31. Jan. OF PRICES 1942 Stock Sales . • • * 20c 60c 102% 7 1 — 7% 1% 88 7 2% 92 Sale 1% 7% 1 2% 93 90 63 73/4 7 Oct 1 7% Oct 20% — 22 23 21 22 Oct 5 6 % Oct j| Oct 21 \ 23 14 Mar 2 Sep 8 6% Mar 25 21 Feb 3 1% July 31 Feb 10 7% Jan 20 Jan 29 105 21 1 Aug 18 25 % Jan 2 Oct 88 Jan May 5 I Cleveland Stock Exchange Monthly and Yearly Record RANGE OF PRICES Stock Sales October Jan. 1 In Stock 395,338 360 SlUtiVo Shares u 1,179 par Bid Brass 2,986 Amer Coach & 60 1,701 3% 5 Apex 6% Body Electric & Mfg $7 cum prior pfd • 100 8 Brewing Corp of Amer—__15 17 23 165 5 1,713 787 7,243 515 1,873 Clark 334 2,618 Cleveland Builders 1,453 7,887 10 319 Oil Co 6% 6 7% 7 8% 8 20 53 8% 10 . 103/8 10% 97 100 12 111 $4.50 71 pfd—* Graph Bronze com..1 cum 40 325 Commercial 212 796 Dow Chem 5% cum 73 981 Eaton common 15 590 Elec 105 930 Faultless 142 709 443 4,792 213 976 u Mfg 125 61 97 9 7% 15 6 Mar 28 112% Oct 3 Oct 14 33 34 33% 33% 67 45 49% 47 50 49% Oct 8 49% Oct 8 13 15% 16% 15% 16 15% Oct 27 15% Oct 27 14 19% 20% 19% 8% 111% 113 112 16 118 113 14% Jan 14 10% Oct 31 8 Sep 22 3 115 Apr 21 Aug 26 ~5~3 193/4 • 10 Steel 110 Jan z__ 13 44 11% Jan Mar~31 15% Sep 21 21 11% 8% 27% 27% 28 29% 293/4 6% 7"% 11% 12% 13 133/4 « 12% 13% 13 133/4 15% 16 13% 14% 22 223/4 23% 24% z z 10% 12 213/4 22% 22 22% z z Rubber com—5 10% 10 10% 9 • 86 z 4 10% Jan 7 11 27% Jan 22 Jan 20 z— Jan~20 97 97 z ZU% Jan"22 Z"l"l% Jan~22 z . 100 30 31 40 .31 36 34 Oct 16 34% Oct 26 28% Jan 28 34 Oct" 17 100 75 70 85 68 85 72% Oct 10 72% Oct 10 70 Jan 16 80 Feb 6 44 % 41 45 39% 44% 43 Oct 13 43 Oct 13 38% Jan 5 43 Oct 13 11 % 7 8 6% 7% 7 Oct 23 7 Oct 23 7% Aug 7 40 32% 35% 35 Oct 22 35 Oct 22 4% Oct 29 343/4 Oct 9 19 5 Cooperage— A • 33% 5 9 50 $5 A) pfd 39 * Co 100 33% 104 100 * 378 1,143 u u Interlake Iron 5,489 Interlake 106 2,539 145 969 Jaeger Machine Jones & Laughlin 3% 4% * Industrial Rayon com 2,058 455 24 % 25% 101 4% 23 24 26% • 7% 8 39 % 40 29% 31% 19% 17% 19 • • 9% * 3% Electric • 1,275 McKay Machine McKee (Arthur G) 106 1,883 Medusa 1,590 5,263 Metrop Pav Brick 7% preferred com Machine Tool 70 205 Monarch 800 Murray Ohio 6 * * cl B 28 z 7% 37% Z31 Oct~7 11% "9% 3% 4% 3% 11 93/4 Oct 10 10 Oct 17 9 Feb Sale 3% Oct 21 4 Oct 26 3% Jun 2 13 Oct 2 Oct 166 1,595 National Acme 22,378 National Refining 620 5,684 Co com Sep 23 21 13 % July 30 22 28 OctTTd 28 15% 15 Oct 21 15 1% 1% 1% Oct 8 27 14% 7% 9 8% 1% Aug 20 14% 9% 8% 32 z__ 16 Feb 5 2 Feb 25 Apr 22 Apr 22 Apr 22 65 27 z z 9% Mar 19 7 65 20 % Mar 18 Apr 22 27 B— z 1 16% l% * Tile 28 Oct 29 14% 1% 9 13 65 * $6 prior preferred Oct'lO 27% 15% 23% 2 13/8 Oct 29 * 4 Oct 13 14% » 29 Feb 14 28 100 Jan 5 30 -17 1 12 15 May 28 31% 1% 19 Sep 15% 1% 29 16 z Z— 13 31 • JanTi 40 1 10% z— 13 7% Jan May 10 — Aug 28 19% Jan 17 18 17 13 10 10 5 1 z— 13 Oct Aug 21 Myers (F E) & Bros com—* 5,544 1,478 15 30 20 3% 5 6 19 "9% 10 Oct 16 Mar 16 9 37% Feb 103% Feb z 13% Cement—* Mfg Co 6% 33 Feb 33/a Apr 102 z— ~4% Oct~29 5 May 28 20% Kelly Island L & T_ 780 6% • Lamson-Sessions Portland 6 .4% 33 73/4 Jan 100% 103 5% * common SS National May 26% Feb z— z z__. * prfd— cum (M Leland z„ 10% com 290 6,312 15 32% 27 Harbauer 57 Oct 111% Brothers 1,508 . Mar 28 8 * Bros 3,054 90 6 Oct "13 50 Preferred 78 15 * conv Halle 488 Oct (B F) common—• 176 100 7% Feb 3 743/4 Mar 2 HO3/* Jan 16 Jun~12 31 ii3/4 7 8 12 10 10 % Oct 6ct~T *6% Oct 31 com Electric Common 9,896 10% 110 Preferred 11,983 96% Jan 28 14% Jan 31 2 z preferred series A.100 Hanna 2,818 6 25 Sep 55 July 2 110% Jan 16 23 4 Mfg—* & Pressed 110 795 64% Oct pfd—100 Glidden Co common $5 1,465 Sale 6% Goodyear Tire & Rub com 189 2 z Sale 10% Feb 2 29 11% 7 Great Lakes Towing 1,130 28% 6% Bookbinding—* Tire & Greif 69 27% 103/s 8% , General 6% 25 Oct z 10 12% 7% Co 112 "2% Oct" 13 13 62 64 623/4 111 26% 12 % Rubber Goodrich 554 25% 112 Z— 23/8 Oct 2% Firestone Tire & Rubber— Gen u 61% 110 1 Controller Fostoria u 60 111 5 Common 50 40 Corp 73% 110 Feb~25 10 96 Z 2% Mar 20 Z— 2 14% Feb Z 11 2% 7 Mar 20 60 Aug 24 8% Jan z z__ 12 2% 8% Feb 95 21 Z— **** 93/4 99 3 Oct 80 52 98% •*»«*. 11% Colonial Finance com 3,724 Oct~21 80 z— 97 wCleve 411 "21 45 98% 8% Oct 80 20 17 4% Apr 15 7% Feb 25 July 16 5sA July 31 63/4 Oct 30 8 73% July 14 88 22 45 101% 4 15% Cliffs 235 Prices Highest Z— z 6% Oct 96 680 446 Prices z__ 1% 3,084 2,128 Sale Prices 5 14% 31,568 95 Sale 9% 15% 90 875 90 4% 1 220 — 14% 5% 6% 18% * -100 6,995 / 13% 4% 4% 87/a 10 —100 Controller Clev El 366 Lowest Sale Prices Realty—* Cleveland Cliffs "Iron $5 pfd * 137 Highest Sale Ask Bid 88 100 com Preferred City Ice & Fuel 6% % preferred 106 Ask SINCE JANUARY 1 Lowest Closing or 13% 50 320 Canfield Bid RANGE IN OCTOBER- Oct. 31 or 4,000 - Mfg— Common 164 Ask Addresso-Mult Corp com. 10 Akron 2,774 PRICES Opening or $4,000 Jan. 1 to Oct. 31 Oct. 1 1942 Opening CTAriTC 1941 1942 Sales October Price Jan. 2, Exchange STOCK EXCHANGE Bond 311,475 Cleveland Since CLEVELAND 21,321 to Oct. 31 Jan. 1 Shares THE 1941 Shares41,234 Aggregate Sales Oct. ON 1942 35 • 17% 16% 2 2 47 % 17% 2% 46% 48% % 18% 2% 183/4 23/4 % y8 48 z z~2 octTT 453/4 Oct 27/a Oct 1 % Oct 49 6 % 53 l3/4 Mar 20 6 Oct 14 3/4 Oct 28 36 Jun 19 % Jan 27/a Oct 6 Oct 14 % Feb 11 53 2 Nestle-Le Mur— 400 2,489 1,430 4,273 — 100 Class u 154 N Y A $2 cum com Central RR Nineteen Hundred 160 565 Ohio 240 105 Ohio Confection cl A com 1,094 u class com Brass Ohio Oil 954 4,979 u 2,905 24,754 299 Republic Steel Standard ; 7 15% 12 7% 8 • 8% 10 10 % 10% 12 10 11% 10 11 com—5 8% 6 8% 8 15% 163/4 7 93/4 z 6 6% Oct 8 5 11 143/a 15 15% 15% 22% 22% 4% 4% 5% (Ohio)_25 Products com * 31% 34 33 34 37% 38 17,799 10 1,375 Vlchek 270 1,685 Warren 102 4,251 5 8 Feb 20 6 May 15 22 Oct 21 223/4 Oct 25 26% 25 25% 26 27 z 55% 46% 47% 49% 49% 5% 4% 4% 4% 43/4 4% Oct 13 com—1 6% 7% 8%' 8 3/4 10% 103/4 8 3/4 Oct 2 * 4Ve 4% 4% 5% 5% 6% • 1 2 1% Weinberger Drug Stores _* WRI Corp 6 % cum pr pfd 100 6 8 6 55 White 14% Van Dorn Iron Wks Tool Ref'g & Chem Motor 1 12 Aug 31 11 Feb 21 29% Jan 8 6 Z— z z— 7% ~7 6 60 13% 13% 31 31% 32% 103/s Oct ~21 7% Oct 16 1 14% 30 Oct 59% Oct 65 13% ~~4% Oct~3l 15 "7% 4% Oct 7 13 7 11 5 6 1 % Mar 7 2 1% Oct 1 7% Oct 16 6 Apr 21 59% Oct 1 55 Feb 27 357/a Jan 29 ' 5% Jan Jan 4% Jan X— 1% 65 151/4 9 13 21 z 4% common % Jan Jan ' z 54% Steel 9 11 Jan 213/4 July 5 z 1 S Apr z • U 7 10 z 22% 4 2,894 5 28% Jan 10 12 22 u 6% Oct 12 19% Upson-Walton 9 93/4 Feb 17 10% 28% 2% com 1% July 22 Jun z 12 2% 914 1,115 15 18% 3,012 80 14 12 27% 3,164 695 13 % * Feb .25 5 z . * 173 1,159 1 9% Jan 28 z z * 310 20 3 12% com 401 120 1% 11% com Oil Thompson 10 common—* Bros Co Seiberling Rubber 1,320 1% 9% * common Reliance Elec & Eng Richman 1% 9 % * Patterson-Sargent 1,116 285 1% 8 % » common Packer Corp 784 B 2,098 60 • * Corp A—* Mar 14 3 13 July 14 Apr 8% Mar 5 59% Sep 23 35% Jan 29 z Youngstown Sheet & Tube Common • 35% 36% z Z • 5%% cum pfd ser A 100 uYoungstown Steel Door— 50 50 Common ... Z— • 9% 10 z Z— z— BONDS $4,000 u $4,000 Unlisted W R I Corp 5% issues, x Odd lot deb transactions, „ z For — range 102% __ of prices see primary markets. 103% Oct 29 103% Oct 29 103% Oct 29 103% Oct 29 Detroit Stock Exchange Monthly and Yearly Record RANGE Stock Sales .Shares— Stock Jan. 1 Shares • 1~245 Allen Elec & 6,783 6,200 Auto 12,483 Atlas 8,086 11,757 2,940 1,100 17,279 3,050 100 3 Capital Products City Continental 1,500 4,138 Motors 1 com 451 Crowley, Milner & Co com_l Cunningh Drug Stores—2.50 13,710 220,628 Detroit & Cleve Nav com—10 11,760 common—20 122,562 Detroit Edison 250 350 Detroit Gasket & 200 200 6 % Detroit 1 —20 Fdy 1 200 4,650 30,411 300 750 Detroit Steel Corp 325 Detroit Steel Products 350 Divco-Twin Gray Iron Detroit Mich Stove com Durham Eaton ~4 "4% ~4 Oct 8 Oct Oct~23 30 Oct 23 30 Oct 23 21 21 Oct 13 2 Oct 13 15% Jan 2 1% Oct 2 1% Oct 13 l%Jan 2 8% 9% 8% Oct 5 9% Oct 13 6% 3 45% 11% 91c 61% 9 45c 81c 90c Sale 2% 88c 1% 1.00 2 16 % 1 4 7 4% 11% Aug 10 90c 19c 3% Sale 1% 1% ' 3 15% preferred 4% 63c 2% 11 Sale 3% Oct 1 4% Oct 29 1% 1% Oct 16 1% Oct 14 1% Sale 3% Sale 7% 75c Sale 13% Sale 75c ~1 2% 12 2% 13 3 ~3 1 4% Oct 20 78c Jan ,14 1 16% Oct 26 15 Apr — 24 Oct 27 Oct 29 17% Oct 29 17% Oct 74c Oct 23 75c Oct 23 57c 2% Oct 5 2% Oct 15 28 13 % Oct 19 13 Oct 8 11 10 3% 2 3 ~3% 3% 3 — 3% 1% 1% —— 4 10% 1% «... - 4% 1% 18 . Sale — 3% Sale Oct 4 — 28 35 28 10 13% 10 14% 10 8,000 Goebel Brewing common 1 Graham-Paige Motor com—1 Grand Valley Brew com 1 2,140 Hall 5 * Hoover Ball & Bear'g com.10 Hoskins Mfg Co com 2.50 Houdaille-Hershey class A_* 1~683 5,306 4,258 14,971 Hudson 970 90,965 Hurd Lock & 2,400 20,376 755 10,685 1,500 8,942 Kingston Products Corp—1 Kinsel Drug Co common—1 Kresge (S S) common 10 Lakey Fdy & Mach com 1 LaSalle —— 1% 1% 1% 1% 1% 30% Sale 38% 39% 40% 10% Oct 5 3% Oct 7 Wines & 2 2% 1% 1% 41 1% 1% 74c 62c 82c 92c 95c 60c 68c 56c 60c 58c 3% 4% 3% 4% 13,427 3,700 52,981 McClanahan 1,650 38,224 5,480 2,130 Mich 1,700 18,831 100 9,376 2,781 Steel 1 Oil Tube 8,566 Motor Products 921 Motor Wheel 2",425 15,114 100 350 2,500 25,145 335 809 1,019 4,345 4,920 36,666 660 1,164 629 32,543 1,987 340 7,327 750 17,102 Muskegon Packard Park Sale 1% 10 26 6 1% Jan 12% Mar 14 Jan 6 July 31 6 8% Apr Sep 21 25% Jan 20 28 10% Sep 3 July 11 2 4y4 Feb 4 4 Oct 1 1% Jun 19 2 Feb 10 28 16 y4 Jun 12 18 Oct 28 24 2% July 25 3% Feb 5 6 7y4 Mar 26 10% Apr 3 3 Oct "l5 18 3% 7 8% 10% Sale 4% Sale 54c 1% 60c Sale 4% 4% — — 14 Sale 8 8 3/4 10% I53/4 5 Sale 58c Sale 1% 1% 40 Oct 1% Oct 5 80c 41% Oct 23 1% Oct 2 5 22 Oct 23 99c ~4% Oct~29 80c Feb 11 3ya Feb 9 Oct 6 6 7 Oct 31 13 9 8 Oct 9 Oct""! 1~1 Oct 6% Sep 33% Jan Oct 6 12 10% Jan 6 29 33% Jan 29 Oct~21 8% May 21 Oct 31 3y4 Jan Oct 7 58c Oct 31 1% Oct 1 1% Oct 3 52c 47c Oct 2 Sale 18% Oct 31 3% 2 2% 2% 2% 2% Oct 26 Sale 2 2% 1% 2 2 Oct 22 1% 1% 1% 1% 1% 1% Oct 2 15c Oct 30c Jan 2 1 Feb Feb 21 11 Oct 21 5 Oct 31 65C Apr 7 28 Oct 21 45c 16 17% Mar 31 26 1% Oct 15 27 2% July 31 2% Feb Oct 22 1% Jan 2 2% Jun 30 31 •1 Jun 9 1% Oct 31 15c Sep 11 1% Jan 29 2 1 17c Oct Oct 1 1% Oct 24 23c Jan 1% 1% Sale 1% 1% 1% 5% 1% 1% 1% 1% 1% Feb l%Sep 3% 5 3% 4% 4 4 70c 6% 5 95c 88c Sale 6% 64c 6% —— 72c 7% 60c 6% 5 5% 63c 60c Oct 29 65c Oct 23 7 7 Oct 14 7 Oct 14 53/8 1% 1% Sale ~1 Oct'~~3 Sale 10% 10 3/4 10 Oct 11 11% 12% 12 12% 5 5% 5% 91c "l% Oct~31 5% 6% Oct 3 2y8 May 28 30 May 27 Aug 3 1% Jan 28 6% Jan 2 8 Jan 28 85c July 15 5% Feb 19 10 1% Oct 31 ~6% Oct~24 2 1% 2 1 2% 2% 2% 2% 2% 2% 2% 2% Oct 5 2% Oct 3 Oct 20 6% Jan 3 11 Oct 19 10% Jun ~5% Oct" 11 13 1 12 Jan 27 4% Apr 28 6ya Oct 24 9% Jan 4% 1 Ring—2.50 .* 60c May 27 4% May 29 10 Sale 3 Jan 21% Feb 60c 1% Oct 2% 1 1% Oct 23 19% Oct 54c 7 17 5 4% Oct 4% July 10 17% Jan Aug 24 1 10% 52c 18c 27 Oct 50 c 17c 3 Jun Oct 8 10 May 21 Feb 7 29 2% Jan 99c 14 18% Sale 23 1% July 31 60c "4% Oct 19% 17c 41% Oct 6 7 50c 23c 26 2 30 Vs Jan 13% Oct 21 ~1% 18C Mar" 19 1% Sep 56c Oct 19 Sale 10% 1% May 21 1% • com 17 5 3% Oct 28 47c 10 Co 15 15% Feb 1% Oct 3 Oct 50c 5 Chemical 28 12 6% Jan 1% Oct 18 22% 10 15 9% Jan 15 3 3 20 2 Jan Oct 5 2% Oct 5 —• 26 27 23 24 24% Sale 23% Oct 8 24% Oct 31 19% Apr 15 27 Jan 22 Parker Rust-Proof com—2.50 15 15% 13 14% 16 163/4 14% Oct 8 14% Oct 8 14% Oct 8 17 Feb 17 6% 6 Sale Parke Davis & Parker Peninsular Pfeiffer . Co—. Wolverine Metal Products.l Prudential Investing Reo Motors Rickel River Ire Corp Dillon Sheller Mfg Co 600 13,106 893 4,871 50 130 Standard Tube common com class 1 1% iy8 1% 1% 1% 13/4 B 4,393 Udylite 260 2,516 Union 435 2,435 United Shirt 200 1,025 United Specialties Axle common Tivoli Brewing com Corp Investment Distributors Graphite Co U S Radiator 40 1,086 319 3,919 Universal 2,900 11,380 Class B com com com com Preferred par yalue. Cooler 6 Oct 1 96c Oct 26 Oct 3 4% Oct 4% 1% Oct 20 1% Oct Apr 24 Mar 4 Sep 29 1% Jun 24 3 4% Oct • 5 56c 5 83c 20 2% Jun 1% 2% 1% 2 1% 2 1% Oct 5 1% Oct 5 1% Apr • 2 2% 1% 1% 1% 1% 1% Oct 8 1% Oct 2 17 1% Aug 10 23 11% July 23 10 15% 17% 12 18 6y4 Feb 97c 17 Jun 8 5% Feb 20 1% Jan 5 4y8 Oct 20 2y8 Jan 15 2% May 26 Sale 11% 12% Oct 1 12% Oct 1 2% 2% 2% 2% 2% 2% 2% Oct 15 2% Oct 29 2 2% Mar 5 1 1% 1% 2 1 1% 1% 1% 1% Oct 9 1% Oct 22 1 2 3 1% 1% 1% 1% 1% 1 % Oct 27 1% Oct 8 12% Sale 1 10 32 % 9% 100 33 98 12 12 July 6 Sep 1 1% Aug 25 15% Feb Mar 1% Mar 18 11 Oct 6 12% Oct 13 10 Mar 24 98 Oct 1 98 Oct 1 95 Apr 22 100 9 23% May 21 33 Jan Sale 100 26% 27% 29 29% 29% Oct 73 c 85c 83c 90c 76c 3 12% Oct 13 Aug 21 9 29% Oct Oct 8 86c Oct 22 Feb 6 2% 2% 2% 2% 2% 2% 2% Oct 30 2% Oct 30 Apr 28 2y8 July 20 1 1 3 Jan 19 * 2 2% 2% 2% 2% 3% 2% Oct 30 2 % Oct* 23 2 * '3 3% 3 3% 2% 3% 3 Oct 8 3 Oct 8 1 6 7% 4% 4% 4% Oct 13 4% Oct 24 5 6% 9% 7% 9% 1 90c 75c 50 class A 16 13 2% Aug 14 2 _1 common 5% Oct 2% Oct 53/4 10 5,190 6% Sale 5% 95 20,035 53/4 95c 5% 100 170 85c 5 com—* 446 76c 7% part pfd 1,937 U S 60c 4% (Frederick) cum Timken common Pattern 52c 1 c Paper com Scotten 5% t v 4% —— • (H W) & Co com Raisin Stearns • com Brewing com Simplicity •No 50c 21% 3% common 6,312 4,728 1 ~9 common 7,805 ~249 30c 13% 7 445 312 10% 6 500 6,606 7 14 • Motor Oct Jan 2% Oct 1% 1 common Piston 1 1 Mid-West Abrasive com—50c Corp 29 1 —10 10,165 36,239 4% 12% Prod—2.50 Preferred 1~180 6,914 com—1 Michigan Sugar common 2,208 100 Co Micromatic Hone Corp Murray 7 18 2% 1 Michigan Die Casting Michigan Silica Co com . 5 17 ~8% Champ—2 2,012 21 65c • Products Oct 4 1% 60c • Screw Masco 13 21% May 15 * 650 8 9 14% 25,567 8,236 27 8 40 111,189 630 Oct 10% Oct 8 8% —— 40 3,242 200 May 28 7 Oct 17% Oct — 33 10 com 29 4% Aug 31 18% Jan 1% Mar 23 3% Sep —— • Car 2 7% Apr 20 27 ~7 "4% Class B 5 13 1 1 23 Class B common 1% Feb 15% Jan July 4% Jan 1 CO 1 * Dairy class A 29 7 95c 12% Mar 14 10 common 17 4y4 Oct Oct 3 8 / Mar 11 1% Feb Sep 17% Oct ~ 14 23 2% May 21 15% Oct 16% 3% Sep 14% Aug 17 16% — — ~3% Industries com—1 Mfg 23 24 59% Sep 2 12 1% Mfg Co class A Motor 11% Feb 2 65 25% 29,087 100 9 5 Jan 3 5% 21c 1% General 150 30 6 11% 24% General Finance Corp com.l Home 13 Oct Apr 64% 5 43,424 50 Oct 30 12% 4% common—5 Lamp Co 45c 28 62% - i% 3,111 2,223 6 9% Oct 46% Jan Oct 94c — Frankenmuth Brewing com_l Fruehauf Trailer common—1 50 1% Feb 3 45c 11% 2.00 17% ~2% 536 27 y4 Mar 11% Feb 40c 11 5% 3 Motors 4ye Oct 6% Mar 17 15c 21c — com—* "220 42c 11 Co Motor Truck cum 46% 15 1% Federal 5% 11 — 2% Sale 6,821 Gemmer 50c Sale 1% 920 Gar Wood 8% 8 40c 3% Federal 1,117 7 25c 11 5 Cleaner Mogul 2 19% Oct 14c 6 30 1% 21 4 3 19 ~23 6 1% 10 common—1 Vacuum Feb Jun Oct 27% Mar common.—4 Mfg Co 3 7% Feb 10c "4% 20% 1 com Truck Mfg Co 4 1% 2.815 264 "4% 30 "3% Aug 19 Aug 19 1% Feb 3 Jun 5 19% 290 3,238 ~6% Oct~31 8 1% Eureka 4,922 5% Oct 18% Ex-Cell-O Corp. 18,320 Sale Sale 1,314 3,335 6% Sale 2,815 928 1 1% mmmrn 4c 6% 5% IV* Mfg preferred—. 5,750 9,453 Prices Weather Metal Strip Co common 19,456 100 Sale Prices 15% * 14,711 160 Ask 30 3,633 200 Sale Prices Closing or Bid Highest Sale Sale 31% Consumers Steel Products—1 4,065 4% 28% 2,660 , 1% 1% 7% 30% Bearing 5 Chrysler Corp common 5 Consolidated Paper com—10 4,087 Ask Lowest Lowest 13c 5 Briggs Mfg Co common * Brown-McLaren Mfg Co—1 Burroughs Adding Mach • Burry Biscuit Corp 12 %c Roller Chamberlin 500 1 5c & Brass—5 Bower 500 1% 7 com Aluminum Bohn 295 1,525 Rubber Bid SINCE JANUARY Highest Prices Oct. 31 Opening or Ask 1941 1,998,937 RANGE riuui-s Oct. 1 Bid 1 5 1 City Brewing com 250 *295 Equipment Drop Forge com Baldwin 2, 1942 Par Shares. Jan. 1 to Oct. 31 Opening or STOCKS Shares 1,150 1,720 Price Jan. Exchange 1942 1,647,020 Stock Sales 224,775 182,396 Detroit Sinee In Oct. ON THE DETROIT STOCK EXCHANGE 1941 1942 October Aggregate Sales OF PRICES 8% _• 1% • 30c 1.00 1.0C 16 2% 50c —— 7% 9% 75c 98c 90c 10% 11% 11% 2% 60c 5 82c 3% 75c 1% 16 4% 1 65c Feb 17 2% Jun 3 Feb 2 3% Jan 6 4 May 26 5y8 Feb 21 8 Apr 13 1 Oct 22 7% Mar 20 1 "l Oct~22 Oct 22 11% Oct 20 11% Oct 3% Oct 23 13 62c Oct 75c Jan 12 8% Mar 18 4% Oct 29 2 1 441 20 23 47c AN Oct A Jtur- 3 —' Mar 14 Jan 17 6 1?% July 3 4% Oct 29 1 Oct 23 STOCK EXCHANGE DETROIT 44 Detroit Aggregate Sales Since In Jan. 1 Oct. Shares STOCKS Shares 100 1,109 500 • • • 1 Class B 49,729 Aircraft com Warner 337 503 Alleghany-Ludlum Steel- 500 248 3,099 1,143 750 7,419 Amer 606 5,032 1,348 2,093 Anaconda 1,002 10 15% 14 Oct 9 14 Oct 17 21 17 Oct 23 18 Oct 15 3 2 2 Oct 20 3 2 1% 1% 1% 1% 1% 3% Sale 3% 4c 2c 80 2% 4% 5% 7 6c 4c 6c 75 310 5% Sale 27% Sale — Aviation Corp Borden 25 75 110 549 Budd 3 334 Cities Service 20 290 Commercial 100 489 Commonw 100 1,830 1,070 7 5% Oct 20 11% Oct 20 Oil 1,212 Dow 165 1,330 Electric General Electric Co 1,493 General 140 1,260 Goodyear Tire & Rubber- 100 780 3,025 20,714 1,200 2,170 34% Oct 10 3% Oct 35% Oct 24 Sale 5 28% May 20 3 58% Oct 8 50% Jun Oct 29 22% Oct 9 18% May 8 22% Oct 3 27% Oct 6 20% Jan 6 27% Oct 6 23 2% Jun 16 Oct 23 21 5% Sale 12% Oct 123% Jan 24 30% Oct 30 % July 11 1% Oct 21 20 Sale 28% Oct 1% Oct 1% Oct 21 Oct 30% Oct 34% Oct 20 22 Apr 24 30% Oct 21 25 % Apr 20 39% Jan 26 22% Oct 5 May 19 1% Sep 24 1% Apr 13 28 33% 33% Oct Sale 1% Oct 1% 2% 31% Sale Nash-Kelvinator 5 Corp— Auto Fibre National Dairy Products- 10 390 National Steel 5,966 22,471 Co_ • Pictures 50 Bakeries Purity Corp 705 2,226 Roebuck & 3,800 Sears 625 4,286 Socony-Vacuum Southern Ry 50 889 135 2,435 Standard 279 1,692 Standard Oil 111 4,137 723 U 5,994 88 U. 984 25 1,041 790 4,583 * No par Steel 21 Sale Sale 14% Sale lis 19% 22% Apr 29 ~9% Sale 12% Sale 29% Jan 32% Oct 13 24 Apr 29 32% Oct 22% Oct 17 21 Oct 31 25 1 Oct 26 3% Jan 2 19 7 Oct 26 4 Jun 19 7 15% Oct"! Motors . 1 13 13 13 53% Oct 13 45% Apr 28 53% Oct 1 12% Oct 13 6% Jun 24 12% Oct 3 16% Oct 3 2 25 Oct 13 13% May 15 16"% Oct 3 18% Jun 25 Oct 13 ~3% Oct'li 14% 14% Oct 1 16% Oct 13 Oct 20 55% Oct 8 8 Sale 2 53 25 9% Sale 9% Oct 21 6% Mar 16% Oct 31 16% Sale Oct 2 16% Oct Sale 31 3 Oct 1 3% Oct 29 3% Oct 7 2% Mar 6 10% May 19 3 17% Mar 13% May 20 14 3% Apr 56% Jan 5 9% Oct 12% Jun 6 6 8 21 4 2% Apr 21 3% Apr 3% Oct 7% 43% May 20% May 17% Mar 14 Jan 9 26% Oct 27 5% Oct 10 24% Oct 26 5 4% Oct 5 5% Oct 10 Oct 1 24% Oct 26 5 4% Jun 25 13% Mar 7 46% Oct 1 50% Oct 9 44% May 20 55% Jan 3 29% Oct 10 24 15% 54% Sale Sale Sale 24 21 Sale 21 Sale 46% 29% Oct 8 Oct 28% 27% Oct 12% Sale 12% Sale 23 1 12% Oct Sale 26% Oct 27 29% Oct 10 23% Apr 18 Oct 8 1% Jun 11 8 2 .10 ... 15% Aug 28 ~3% Oct' —1 (F W) Co Yellow Truck & Coach Jim Mar 19 13% May 14 9% May 25 Telegraph 100 Woolworth 13 6 31 23% Oct 1 Co 6 • 9% Oct • • 5 36% Jan Oct 27 Sale 25 10 23 Oct 8 26% May 29 4 • Co_ 13% Oct 23 6 26 4% Feb 25 26% Oct 20 8 14% Oct • Co 11% May 23 2% Sep 16% Oct Sale _ Corp Willys-Overland 23 1% Oct 53% Oct ~8% • Corp Western Union 235 175 S 23 Oct 8 Ti (Ind) Rubber S. 13% Oct 7 9% Oct 26 6% Oct • Brands Inc Studebaker 541 398 6 32% Oct 2 19 21 ; Republic Steel Corp Reynolds Spring Co 487 1% Jan 6 • Corp of America— Radio Oct Sale III 1,734 10 Sale 6% 15% 3% 6% "25 Pennsylvania RR Co 285 2% Oct 3 30% Oct Sale 21 • — — 18 10 1 Inc. —1 Central RR 9 1% Sep 13 9% Oct 24% Oct • National Jan 5% Apr 1% Oct 1 6% Oct III 50 30c 26 1% Oct 23 13 23 12 • 2,840 1 31% Oct Kroger Groc & Baking.. 10,166 22 22 2% Oct Sale • 199 5 1% Oct 7% Oct Sale Sale —1 541 22% Oct 1% Oct 7% 12% Feb 19 % Oct com. -.1 Co Oct 22 1 Montgomery Ward & Co. 2 21 % 112 Kennecott Copper Corp 8% Oct 21 Oct 30% Oct —1 265 9 21 Sale _.l Paramount 6% Oct 21% Jan A 250 28 20 B 4,503 9 Apr 25 123% class 10 25c Sep 4% Apr 12c 10 class 370 6 17 28 8 2 100 Co com Brass Jan 9% Oct 8% Apr Conv York % Oct 6% Oct 13 9 3 5% Jun Conv New Oct 2 9 118% Oct • Corp Industries Mueller 7% May 97% May 2,480 626 2 17 23 536 4,895 14 8 Sale Kelsey-Hayes Wheel Co.- 135 Oct 9% Oct 9 7% Feb 25 24 1,585 310 3 17 8 9 12% Oct 225 , 14 67/a Oct .. 3 122% Oct 3,782 3,545 24 Oct 4 61% Mar 11% Oct 14,534 740 Jun Oct 3 24 36% Mar 18 Aug 26 7% Oct 27 6 13 3% Oct 6 25 6 7 8% 420 2,338 Oct 3 2% July Jan 28% Jan 134 29 23% May 21 8% Oct 2,975 495 23 102% Apr 93/4 Oct mm. mm • Illinois Central RR (F L) Oct 3 |T • Corp Hupp Motor Car Corp Internat 3 5% Oct 20 11% Oct 20 9% May 20 13 • Light- 435 5,605 Jacobs 21% Mar 16% Sep 14 4 May 15 20 mmmm 5 171 Mfg 5 7 • 650 Hayes 6% Jan 28% Oct 27% Oct —1 225 Foods 7 • & Power 3 % Mar 130% Oct 1 20 3% Oct 21 32 Auto-Lite Electric m • Chemicals Com 43 26 6 267/s Oct mmmm Ltd Mines Dome 16 Feb 6c 1187/8 Oct .10 Co 29 3% Oct Sale Southern- & 1% Jan 6 11 Sale " common— .10 Solvents Curtiss-Wright Corp 295 18% Oct 30 1 • Co— Wheel Consolidated 3,195 70 30 mmmm Borg Warner Corp com— —5 Budd (Edward G) Mfg Co_» 2,197 mm mm mmk ..m mm mm 5% Oct ' 125 5 10 July 3 % Apr 10% Oct mmmm mmmm *rnm. lis Company 1% Jan 2% Jan Sale * Bethlehem Steel Corp 1,740 24 57 % Oct ii8yB —5 1,847 15 2% Jan lc mmmm —3 Bendix Aviation Corp 9 Oct Oct 24 1% Apr 6% Jan mm. mm. — 14 18 Jan 10 27% Sale 130 16 28 16% May 20 35% 127% .50 180 26 3% Oct 18% Oct • Copper 1% Oct 1 7% — — -- 3 ————— — ... 3% «... «... 20 1% Oct Sale 1% 9 Oct 3% Oct 1% 3 3% Rolling Mill Co_25 100 & Tel Co Tel Prices 18 ■ American Prices 15% • Radiator American Prices Ask Bid UNLISTED DEPT. 20 Sale Prices Ask Bid 2% 2% 1 Woodall Industries———2 Young (LA) Spring & Wire • 32,434 Sale Sale 16% Ask 26 22 4 Wayne Screw Prod com Wolverine Brewing com 15,415 Bid Highest Lowest Sale Closing or Opening or JANUARY 1 Highest 10 p.. class A Walker & Co 5,930 2,600 4,100 Opening or SINCE Lowest Oct. 31 Oct. 1 RANGE OCTOBER- IN —PRICES 2, 1942 Universal Products com 790 498 Price Jan. Exchange Stock 2 28% Oct 1 13% Oct 10 21% May 8 28% Sep 24 13% Jan 10% July 29 8 Oct 2 15 value. Baltimore Stock Exchange Monthly and Yearly Record OF PRICES RAN Cxi Baltimore Aggregate Sales Oct. $ Sinee Stock Jan. 1 BALTIMORE CITY Jan. 1 to Oct. 31 —PRICES Oct. 1 1942 Opening or BONDS $ 278,154 October Price Jan. 2, Exchange Bid Ask Opening or Bid 1942 Ask IN $152,800 1,544,100 RANGE OCTOBER- SINCE JANUARY Highest Sale Sale Sale Prices Closing or Ask Prices Prices BONDS Atlantic Coast Line (Conn)— 3,100 18,000 Certificates of lndebt 5% Atlantic Coast Line 5,000 185,850 1,103,250 35,800 2,000 472,350 18,500 11,000 1st mortgage 42 Sale 50 51 Sale 57% B Oct 15 92 Oct 15 flat 1975 5s Finance Co of Amer4%.1947 1st cons 5% 101 ._ __ Sale Sale 104 52% 53% 61 101 101% Oct 7 58% Oct 10 49 101 Oct 5 Ga & Ala Jan 3 62 Oct — 42 Jan 2 57 May 11 50 Jun 18 65 May 13 Oct 5 105 101% Oct 11 12% July 14 102 102 102 Ga Caro At Nor 1st 6% ..1934 Georgia South Ac Fla 5% 1945 74% Oct 75 . 20 75 Oct Oct 15 101 14 Apr 19 102% 92 99% Mar 21 22 54% Oct 22 1945 13,000 85,000 88 99% Mar 21 1975 5s 91 ...1948 25.000 4,000 — (S C) 4% Bait Transit Co 4s flat.1975 A I Highest Sale Prices Lowest Lowest Oct. 31 Bid 1941 $231,750 1,854,100 Bond Sales 27,930 230,208 Jan. 1 to Oct. 31 STOCK EXCHANGE 1941 32,862 Shares October In ON THE BALTIMORE 1942 Stock Sales Jan 9 61% Jun 24 Interstate Bond Co— 100 Jun 17 Jun 8 29 30 19 % Mar I 102 % Jan 27% May 28 75 Oct 14 100% Jun 22 10,000 5% 1945 100 100 5% .1947 100 100 100 100 Jan 16 100 Jan 1,000 1948 1949 100 100 100 100 Feb 11 101 100 Jan 16 100 Feb 14 Jan 16 100 Aug 13 July 31 July 14 100 7,000 1,000 1,000 8,000 2,000 2,000 •No par. x 5% 5% 5% Md & Pa RR 4% Seab'd Airlines RR 4%.1950 Er-dlvldend. 100 100 100 58 1980 1961 __ __ 100% 100 Oct 16 58 Oct 16 55 15 16 Aug 13 55% MarlO 15 July 14 Baltimore Aggregate Sales Since In Stock Jan. 1 Oct. dlUtlVO Arundel 68 Atlantic Coast Line(Conn) 50 11,365 55,837 Bait Transit Co com v t c—* 56c 30 "520 8,431 Brager Eisenberg Inc com—1 Consol Gas Elec Lt & Pwr_* _503 6,973 35 429 10 450 2,631 7,758 10 115 7,056 2,895 1,831 1,805 1,219 — 79 405 20 265 176 •• emmmmmmm preferred B 100 preferred C 100 Davison Chemical Co com—1 4%% 261 109 620 710 6,149 96 143 1,823 2 138 30 40 2,723 1,379 6 659 189 21,405 724 4,338 914 10 30,860 482 20 60 1,078 75 c 90c 4 8% Sale Sale Sale Sale 75c 9 111% 110 101% 11 % — 52 1 t v Sale 9% 2d 1st preferred Guilford Realty 100 common.—1 6 % preferred 100 Oil preferred—100 Humphreys Mfg Co com—10 Maryland & Pa RR com_100 50 Mercantile Trust Co Merch Transp—• pfd 25 Miners & Monon W Penn P S 7% 11% 26% July 24 Mar 23 52% Jun 20 107 Mar 24 116 Oct 27 963/4 Mar 27 104 116 Oct 27 Oct 29 11% Oct — 40 50c 21% 1 Central Northern -50 1 Ry Distillery Mills Owings 10 Preferred Oct 2 1.25 3 Aug 26 Mar 10 Oct 22 9% Oct 8 35 Oct 9 Oct 27 21 Oct 6 TOO Oct 205 Oct 21 32 Oct 14 26 Oct 6 1.50 Oct Oct 50 26 2.65 25 73 28c 93% 28c 26 2^45 25% 78 Sale 80 21% Sale 21% 25c 12 22% Mar 31 10 7 6% Jan 60o Jan 2 2 40 Jan 2 18 26 65c Oct 27 22 Oct 30 19% Apr 2.25 Oct 3 1.50 Jan 205 Oct 21 32 Oct 14 26 Oct 6 14 1.50 Oct 14 Oct 1 80% Oct 3 1 22% Oct 22 78 Apr 17 7 July 29 9% Jan 26 2.25 Oct 3 17 245 Jan 26 22% May 14 32 Oct 14 23% May 30 July 28 203 Sep 1.50 Sep 2 15 Feb 7 72 Aug 18 16% Mar 12 2.65 Jan 2 80% Oct 3 Jan 24 49 22% Oct 9 II 91 91% Oct 2 91% Oct — 48 Oct 20 2 6ct~20 48 Feb 19 29o Aug 12 88 Jun 29 97 Mar 40o 91% 91 — 25c Jan 22 8O0 Feb 17 39 Mar 28 49 Sep 24 100 — 100 — 99% Oct~16 Oct 100 Oct 8 4 Oct 27 27 II 69 68 13 Feb 100 4 Mar 88 4 ~5 ~5 9 Aug 10 70% Feb 11 pfd series A x w Fidelity & Guaranty—2 22 Sale 28% Sale — 33% 30% 33 — 293/4 9 Oct 9 28% Oct __ 27 293/4 Oct~21 30 Sale 29 Oct 22 31 Oct Oct 8 5 12 25 5% 6% 30 Western National Bank—20 x 13 9% Jan 41 — value, 9% Jan 8% July 32 Jan 21% Oct — — 37 — 13 31 3 25 40 40 — 60 6 5% 26 Jan 51 9 31c 27 1.90 15% Jan 1233/4 Oct 25 40 28 23 205 200 8 10 Sep 16 Apr 15 — 2~00 29 Sep 24% Feb 3.00 31 inc—100 U S 21 34 108 — Seaboard Commercial com_10 8% Sep 8 Oct 11% Feb 2.60 Feb 8% July 17 5% July 27 65c — — Trust 7 10 31 __ 22 21 245 235 84 Estate July 8 Phillips Pack'g 5%% pfd-100 Real • Oct 36 93/e Oct 21 10% 50 18% Penna Water & Power com_* 8 1233/4 Oct 20 9% 2.00 17% 1 2 32 Sale 5% 12 8ale Sale Sale 8 Oct 40 83A Oct 8 Oct 120 29 10 40 104 10% Oct 28 2 27 9% Sep 19 19 8% Oct 34% 93/8 93/e 9 47% Amsterdam New North Amer Oil Co com 3.50 July 29 Jan 96o 29 29 36 123% 9% 11 Casualty—2 100 Preferred 17 Jun 27% Sep Oct 9 Oct Sale 31 — National Marine Bank—.-30 v 30o 17% Jan 52% Oct 13 Oct"l Oct 11% 118 Sale Sale Sale Sale 51. Mt Vern-Woodb Mills com 100 524 •No par 1 104 38 pfd—100 Houston 42,645 144 Oct 115 115% 12 9% 9% 5 Sou & Fla Ga 36% 115% 28 Class B 8% Sale 41 of Amer cl A__5 Finance Co 716 2,904 90c 25% Feb 50% 104 — 6 13% Apr 29 213/4 May 27 2.50 Feb 20 10 Fidelity & Deposit Fidelity & Guar Fire 35 717 73 16% Oct 24 — __ — — 8% Oct Sale 253/4 Sale 51 Oct 70c 85c Prices Prices Prices Prices 16% Oct 24 16% 125 mmmm— mm Sale Sale Ask 16% 1 Highest Sale Closing or Bid 27 10 % Lowest Sale 33 — 45% 1 Preferred v t c Common 45 mm mm mm mm — Highest Rolling Mill com—5 Eastern Sugar Assoc— 1,187 3,155 16% SINCE JANUARY Lowest Eastern 60 ■ 42 100 t c Ask 16 14 4% 408 .u_. im mm -«i 1st preferred v Bid Ask Bid • RANGE IN OCTOBER— Oct. 31 Opening or Opening or Par Corp Oct. 1 1943 „ 13% 20% 12,999 2,039 PRICES Price Jan. 2, Exchange CTOriTC Shares Shares 45 BALTIMORE STOCK EXCHANGE November, 1942 17 14 20 Aug July 21% May 26% Apr 5 111% Mar 16 100 4 73 July 14 v Aug 10 Jun 4 7% Mar 17 30 Mar 18 293/4 Oct 21 31% Jan 9 Ex-dividend. Philadelphia Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE Jan. 1 Philadelphia Since In Stock Jan. 1 5,700 17,900 1,000 Lehigh Valley 5s 2003 — STOCKS 14,389 American 3,509 40,541 8,531 Preferred 5,889 10% Oct 2 Sale 14 118% Oct 2 11 mmmm Sale ~2% ~2% 66 2% 52 55 Oct 14 2 12% Feb 130% Oct 13 101% Apr 29 134% Jan 6 16% Jan 30 Oct~21 12% Sep 23 6% Mar 26 11 16 3% 2% 12% Oct 2 2% Oct 5 3% Oct 26 2% May 49 70 67 9% Jan 9 Jun 24 5 12% Oct 21 3% Jan 03 8 Feb 18 7% 6% Oct 7% Oct 7% Oct 26 65% 61% Oct 2 66% Oct 21 44 % Jan 2 66% Oct 21 Sale Oct 1 1% Oct 15 % Feb 13 15 17 Sale 16% Oct 5 20% Oct 15 12% Jun 30 1% Oct 20% Oct 32 32% 33% 32 Oct 2 33% Oct 27 28 33% Oct 27 Sale 41 Sale 39% Oct 1 41% Oct 13 28% Apr 29% Jan 41% Oct 13 4% Jun 3 4% Jun Oct 16 21% Apr 29 27% Jan 8 99% July 15 3% Jan 3 116% Feb 17 Prior Electric Preferred • Storage Battery • 29% Sale 31% 10 30% Bale 39% General Gimbel Motors Brothers & Hardart (Phila)—• Lehigh Coal & Navigation.* Lehigh Valley RR 50 National Power Pennroad & Light—• 1 50 Corp Penn Traffic Co Phila Elec 4.4* 1,269 11,236 142 233 Phila Insulated Co 50 2% pref.100 Phila Elec Power 8% pfd_25 185 5,115 Philco 559 4,680 225 2,731 140 Wire 1,688 Reading RR com 1st preferred 2nd preferred 8,829 Salt 508 4,179 Scott 50 $4 Dome • 3 Corp 100 — • (N Y) —* 445 .50 —50 60 Oil 1 Corp Paper com preferred * • • Sun Oil 24 26 112% 114 — 3% Sale 3 3% 2% 3 2% Sale 19 % Sale 168 178 2% 294 ~950 24,878 2~758 12,858 729 5,111 United 412 5.649 $3 35,706 360,519 574 9,552 549 5,673 Westmoreland 278 3,699 Westmoreland Coal Transit Invest Corp Preferred $5 Sale ~4% Sale 2% 3% 3% Sale 1% 2 2% 2% 3% Sale 3% 22% Sale Sale 2% 114% 115% 6 2% Oct 26 1 4% Oct 13 2 25% Oct 31 23 Oct 141% Oct 7 148 Oct 16 3 2% Oct 7 116 114% Oct 9 2% Oct 115% Oct 7 21 31% Oct 13 160 2% 115 * 7 31% 31% 31 Oct 19 14 19 14 Oct 7 14 Oct 7 9% Oct 2 10% Oct 29 14% Oct 6 15 Oct 9 28% Oct 9 10% Bale 9% 9% 10% 10% — w — 2% 32% 114 54% 2 277/a Oct 22% Oct 20 Sale 2% 2% 2% 34% 3% 34 Sale 36% §0% 18 Sale x". & 23 ""% A Bale Sale 11% Sale % 4 9 1 36% Oct 28 Oct" 7 51% Oct 13 Oct 2 20% Oct 2 A Oct 17 A Oct 3 "% Sale Sale 2% Oct 20 — '"% 12% 8 9 49% — 20 20 % 4% 104% 10% 18% 2% 37 23% Oct 2% Oct 34% Oct mm mm "% 3% Oct 6 31% % fs.tin 7 1% Oct 14 Bale Sale 20 3% Oct 3% Oct 8 31% A 14% 10 4% Oct 19 % Inc 6 30% A • • 4% Oct 14 25 com 24 29% com—25 Gas Impt preferred Sale 25% 150 142 136 Corp common——• preferred • United 23% Oct 30 — 4% 2% 3 — Tacony-Palmyra BridgeClass A participating • 32 39 Tonopah Belmont 10c 1/512 1/128 Tonopah Mining 1 % % 84 No par 10% 10% 126% 1% 358 • Sale 7% 1,685 1,279 10% 16 64% 10 8,125 12% 6% 183 5,950 119% Curtis Pennsylvania RR Pennsylvania Salt Mfg ~583 10% Bala — 60 Sale 18 Sale Horn 35 7 61% 1,038 ' Jan 45% Apr 28 H Horn & Hardart 91,259 45% Apr 28 — 108 5% 1,926 172,218 Prices 105% Mar 13 61% ""115 18.484 Prioes 107% Oct 21 Sale 4,111 46.483 Prices 6 Sale 16,772 46,766 4,903 Prices 6% 1,327 3,425 Sale 106% Oct — 1 Highest Sale 44% Co 3,035 374 Ask Lowest Sale • Wheel 506 995 Closing or Bid SINCE JANUARY Highest Sale Chrysler Corp 5 Publishing common.• Budd 8,920 12,498 39,872 or Ask RANGE Lowest 26 1,210 9~626 OCTOBER- 2 2,177 15 9% 14% 100 Corp 129% 50 10 • pfd Barber Asphalt Corp Budd (E G) Mfg Co 122 ~692 * 100 Stores Bankers Sec IN ** Amer Tel & Tel 1,021 298,500 — Shares 927 18,900 Oct. 31 — 2,552 ~215 Bid — $207,000 —PRICES Opening SiT 1956 $5,700 Jan. 1 to Oct. 31 Oct. 1 1942 _ Amer Tel & Tel 3s Shares 419 2,086,892 1941 October Price Jan. 2, Exchange BONDS $ $ 295,030 1,444,889 to Oct. 31 1942 Bond Sales 218,021 Shares Aggregate Sales Oct. 1941 1942 Stock Sales October % — —_.mm mm 15 A Oct 1 Sale 12% Oct 1 1 15 Oct 31 8 2 3 1% Apr 17 2% May 4 18% Jun 127 Apr 2% Oct 26 24 7 110% Mar 12 29% Apr 27 14 11 Feb 7% May 13 11% Apr 18 24% Apr 30 20% May 28 1% July 23 5 15 3 Jan 28 3% Jan 29 3 Jan 8 4% Oct 13 25% Oct 31 176 Feb 8 2% Feb 17 116 Feb 8 12% Aug 27 14% Feb 11 10% Jan 15 15 28 Jan 28% Oct 9 23% Sep 3% Jan 25 17 25% Apr 107% Jan 16 36% Oct 28 16 107% Jan 16 43 % Apr 28 55% Jan 9 20 Jun 3 1/512 Apr 8 % Mar 10 A Apr 22 A Mar 26 ft Oct~20 A Oct 31 7 % Oct 3% Oct 2% Jun mm A Sale % 5% Sep 32 11 Jan Jan 15 1/64 Jan 22 A Jun 26 V« May 22 HOct 20 A Oct 31 2 July 30 18% Jan 16 5% Jan 21 4% Oct 13 102 Sale 100 Oct 7 102 Oct 29 12% 12% 13 13% 12 Oct 16 13 Oct 3 10% Jan 16 13 Oct 3 22 23 23% 24% 23% Oct 2 24% Oct 7 15% Jun 18 24% Oct 7 Sale 100% 101 4% Sale 3% Jun 35 92 2 Mar 24 106% Jan 21 Stock Exchange San Francisco Monthly and Yearly Record 344,540 $238,000 $43,000 1,382,000 October Jan. 1 to Oct. 31 355,328 3,536,910 1941 1942 Bond Sales 2,553,008 Shares., 1 to Oct. 31 FRANCISCO STOCK EXCHANGE 1941 1942 October Jan. ON THE SAN OF PRICES RANGE Stock Sales 204,000 i San Francisco Aggregate Sales In Since Oct. Jan. 1 $ $ Central 20,000 41,000 Market Pacific St 19,000 20,000 5,000 Ry San Fran Term 4s Southern Pac Co 4y2s UNLISTED Golden Ferries 5 % % 182 1,917 8,565 595 11,676 78,595 8,808 2,353 871 88 % 87 Oct 7 87% Oct 16 83% July 9 87% Oct 70 V* Oct 15 71% Oct 7 62 V* Jan 7 71 % Oct 7 Jun 1 56 Oct 23 49 % Jun 22 58 Apr 6 34% Oct 27 38 V* Sep 23 Sale 87% Oct 48 23 53% Oct 7 56 57% 55 V* Oct 2 35% 34% Oct 27 57% Oct 29 8 38 Oct — — 55% 55 V* 7% 4%. 6% Sale Sale Sale io % 11% 13 2% 3% 1.00 1.25 California Ink Co ~5 ~4% 32% 17% California Packing com • Preferred 50 Calif Water Serv Co pfd^.25 Carson Hill Gold Mg cap 1 4c 40% 2.00 16 Oct 5y4 Oct 30 7% Feb 25 9 Oct 30 85 85c May 14% Oct 31 10 Feb 2% Oct 13 21 Sale 13% Oct 7 2% 2% Oct 2 21 10c 24 23% Oct~30 25 30 Oct 23 Oct 23 6 Sale 409 5,588 437 4,708 2iy4 Oct 23 53% Oct 28 27 Sale 75c 80c 60c Oct 1 75c Oct 22 65% 61% Oct 1 643/4 Oct 8 35 25 24 25% 25 26 25 Oct 29 14 11% Sale 14% 15% ll7/8 Oct 1 11 ya 12% 14% 15% 19% 20 21% 21% 17% 17% 20 20% 19 Oct Sale 21 Oct 21% 1,725 21,390 Creameries of Amer, com_.l 3% 19% 21% 6% 4% 4% Sale 3% 3 22 5% 5% Sale 3% Oct 80 4,889 41,533 San Francisco 1 Oct 8 22 Oct 16 5% Oct 20 5% Oct 3% Oct 3ya Oct 18 Sale 11% Sale 11% Jan Sale 84% 85 83% Oct 15 66c 66c 68e 80c Di Giorgio Fruit Corp com_10 Preferred 100 Doernbecker Mfg Co • El Dorado Oil Works cap..* Electrical Products Corp 4 1.65 Sale 14% 16% 2.00 2.50 678 9,008 297 4,333 840 2,529 300 3,874 200 2,033 910 8,644 285 2,648 100 125 10 319 Preferred Abbey 558 1,441 5,329 410 5,045 450 5,108 80 1,010 3,601 35,889 Preferred $5 General Paint Corp com 1,965 Preferred Gladding McBean 3,585 28,150 865 7,755 438 1,160 3,300 20,244 15,905 438 1,176 16,461 2,105 15 226 750 15,498 3,145 15,684 1,282 4,545 205 3,430 30 319 1 6% Oct 17 12 32 May 12% 13 123/4 Sale 12 Oct 20 12% Oct 37 38 35% Sale 35% Oct 29 38 Oct 2 5 5 Sep 29 5% 16% 18 16% Oct 7 16% Oct 3 12 Sep 29 Apr 4 16% Oct 50 55 50 Oct 2 50 Oct 2 43 May 27 50% Feb 3 Oct 28 83 30 108 Jan 29 Oct 26 28% Apr 27 36 Oct 26 1.10 Oct 19 40c 100 31V* 97 32% 35 35% 36 60c 85c 90c T10 18 22% 13% 15% 13 Sale 13% 16% 11 11% Oct 6 103 Oct 6 36 1.10 Oct 19 80c 1.00 Apr 6 31% 6% 32% * • com.* 8% 39% 124 ~4 ~4% 22 30% 3% 29 9% 39% 126% 4% 31 9 41 10 Sale 11 Oct 13% Oct 26 14 1.10 Oct 19 18% Jan 24 10% Aug 7 16% Feb 16 Jan 8 9% Oct 26 31% Jan 10 413/a Oct 26 Oct 14 9% Oct 26 39% Oct 6 413/a Oct 26 Oct ■8 4% Oct 9 31% Oct 24 313/a oct 24 Oct 21 11% Oct 30 9 43/4 Aug 12 123% Apr 293/4 31% 8 8 13% 10 11 103/4 11 25% 28% 29 33 9% Sale 13 13% 12 13% 13 Oct 27 50c 40c Sale 48c 52c 40c Oct 1 com (Cal) com.* Hawaiian Pineapple Co Holly Develop Co com Marine • 1 42c Sale 13% Sale 14% 12% Oct 11 Oct 8y4Oct 29 12 Oct 2 13% Oct 5 14 11% Oct 1 13 Co of Calif cap ———. 13% Oct" 50c Oct 8 26 Mar 11 % Apr 10% Apr 28 17 10% Sep 26 8 10 10% 6 24 8% Sep 12 Oct 29 13% Oct 14 13% Feb 2 7 23 May 13 26 Sep 8% Mar 14 14 July 23 2 50c Feb 6 Oct 22 40c Sep 36 Sale 49% 50 36 Oct 1 51 Oct 22 33 Jun 4 12% 13% 13% 15 123/4 Oct 2 15 Oct 22 10 Mar 13 15 Oct 22 7% 5% 83/4 6 9 8 Jun 18 4 3A 4% 5 2.25 33% 4% 5 Sale 10 8% Sale Preferred 6% 8% 8% 7 5% 15% 16 — — —_ — mmrnmtm 3j/8 Oct 3 1 _ ~5 Oct 9% Oct 24 26 8 16 6 Sale 6% Oct Feb 16 4% Apr 2 1.60 Jun 15 4% Apr 2 7% Feb 19 22 93/4 Feb 11 5% Jun Plan5 15 Langendorf United Bak cl A.* 12% 13% 14% 14% Oct 17 15 Oct 6 1% Apr 15 37% Jan 17 44 Oct 13 Sale 28 Oct 2 25% 26% 23 24 25 23 Oct 1 24% Oct 20 4% Sale 4% Oct 1 4% Oct 24 2,605 17,643 Lockheed Alrcr Corp com_.l 21% • • 5% Sale 6% 4% 21 6 30c Sale Sale Sale 8% 60c 4% 22 6% 35c Sale Sale 9 60c Jan 14 2 44% 28% Leslie Salt Co cap 10 LeTourneau Inc com 1 Libby McNeill & Libby com.7 22 13 43 31 2% 9 Sep 30 44 28 1% Jun 16 Oct 42% 31 3 5 1 2% Oct 2% 40% 1% 9 12 y8 Apr 28% Oct 2 38% • Jun 5 50 A 30 31% Oct Sale 43 "3% Class B Preferred 6% Jan 4% 40 • Hunt Bros Packing com__10 capital 125 ya Mar 30 51 Hudson Motor Car com Inc 6 18 • — — 16 22 25% Apr 21 3% Apr Ins Honolulu Oil Corp cap • Honolulu Plantation cap_20 Sugar 12% 11% 8% 4 11% cap 6 124% 126% 43/a 3 13 V* Mar 26 15% 16 99 35 102% 101 Sale 101 6% Hale Bros Stores Inc cap..* Hancock Oil Co 29 5% 12% No Par Value Sep 49% 11% Ltd Corp Lyons-Mangus Class B 5 38 16% • Co 17 V* Jan 1 43/4 • Co 6% Oct July 17 15 48% 8% tation 7% Mar 21 Mar 31 5 14% 11% & ft, Sale 6,393 1,606 6ya Oct 28 8% Fire 21 1 6% Oct 11% State 6 Sy4 Jan 2.25 Oct 6ya Oct 6% 2.00 Oct 2.50 Mar 13 2.00 Oct 1 6 7 50 35,830 • 23 48% 600 559 10 Sep 36 1,037 5,490 toep 32 15% 30% 1,043 4 3 6% Hutchinson 295 2 15% Jan 9% Home 1,718 1.65 Jan 27 4 8% Greyhound 406 3 31% Oct 5% Golden 5,873 Oct 26 6 • 7,113 19 21 6 3.00 13 Jiir> 24 30 Oct 6% 2.25 Jan 13* 2% 10 series 287 5,511 6% 34 • 1,015 667 Sale 43/4 Sep 80c 23 Apr 88 76% Mar 23 Corp— Common capital General Motors com 30 6l/a 18 12 10 Laund— (capital) Metals Sale 6 13 260 July 27 Apr 28 1 3 Sep Jan 3y4 Oct 29 32 29 6% 15 com Mercantile Common 2.25 33/4 3% 4 31 30 5% Food Machinery Corp com.10 Foster & Kleiser com _2% Class A preferred 25 858 3% 80c 5% • 50 Emsco Derrick & Equip Co_5 Ewa Plantation 20 Fireman's Fund Ind cap..lO Fireman's Fund Ins cap__25 General 2,613 com Emporium Capwell Preferred w w Galland 40 Co 16 7 Oct 80c • 2 83% Cypress 6,419 25 Oct 3% Jun 21 85% Oct 12 8 85 28 22 66c 12 1,778 811 230 Sale 84% 29 Oct 21 % Jan 2.50 Mar 11 14 Oct 11% Jun 18 23% Jan 8 Apr 20 4ya Sep 23 15 1 Sep 25 Mar 19 18% May 14 16% Sep 15 20 7 8 33 13 9% Mar 23 11 5 2 64% Oct Apr 11% Oct 280 220 270 230 100 cap Crown Zellerb Corp com 2.00 Jan 2 22 29 11% Oct Crocker First Nat Bank of " 3 1 24 25 May 16 41% Jan Oct 453/4 Jan 39% Aug 21 10c 10 Apr 24 60c 60c 39% 6% Jan 26 30 34% 19 7 May 5c 15C 37% 35% 30 13% 23% 21% 6 27 16% Mar 24 Consol Chemical Industries pfd._* Jan 21% Mar 24 Sale 20% Con Coppermines Corp cap.5 May 23 35 50 61% 22% 3,150 23 25 20 Sale 12% 6,804 7 Jun 28 21 % 12 470 Jan Mar 30c 25% Oct 24 1,986 26 53% Oct 25 Consol Aircraft Corp com_.l partic Oct~23 Sep 6 27 — 1,152 7 2 52 25% 65 45% 6 25 16 6 35% 41 Jan 5% Sep 16 53% 4c Jan 55 12 Oct 21 52% 37% 1.10 Mar 20 Jun 18% Oct 18% 52 15c 9 30 25% Oct Sale is ya 5c Jan 4 28% 27% 29 27% 3 9 22 25 Oct 4 50C 14% July 1.60 Oct 20c ~5 20 10 8 103 ya Jan Mar 11 90c ~4. 7 1 2% Mar 1.25 "4 30 Apr 22 101 Oct 1.50 Oct 50c 25% 10C 5% Jun 7ya Oct 1.60 Oct 5 6% Oct 51 Sale 25 24 Caterpillar Tractor com * Central Eureka Mg Co com.l Chrysler Corp com 5 Clorox Chemical cap 10 Sale 51 50 8% Jan 33/4 Mar 11 96 10c 17% 16 cap..l00 Inc cap • 6% Apr 23 30 45 ' 1 22 5% Oct 1.55 90c 1.25 90c 50 4 July 8% Oct 2% 2% 9c 10 6 14 y4 14 2% 15 Mar 80 4 2 1.25 1.65 95c 7% 102 Jan 8 2% Jun 2 Mar 7% Oct 5 6 6% .100 100 1% Apr 5c 8% 5ya 67/a 6% 13 5 2.20 Oct 1.35 July 22 8 Oct 2 3c 3c 5 4% 1.15 Mills Inc class A 16 Aug 12 5 Aug 80 8% 7% 95 1% Oct 90 60 10c 3c 2.20 Oct 1.95 Oct 2 V* 2 1% 100 Sale 2.00 1.90 Sale 1.95 60 • Class B Cotton 12 17 10C 4 140 1,133 22 1% 2 98 1st preferred 25 Columbia Broadcast Sy A_2 % Class B 2% Commonwealth Edison 25 1,044 72% Sep 86% 8 cap....* com Coast Counties Gas & El Co 20 220 3 69% 4c Calamba Sugar Est com__20 Calaveras Cement Co com..* 1% preferred 100 Calif Art Tile Corp cl A—* 745 17,900 Jackson 1.75 100 70 Byron 66 Jan 58% Mar 26 Par 7,596 510 54 13 1,038 18,844 2 35 1949 3,525 2,105 Oct 7 BONDS 625 Calif 70 15 Gate Anglo-Calif Nat'l Bank 20 Assoc Ins Fund Inc com 10 Atlas Imp Diesel Eng Co 5 Bank of Cal Nat Assn cap.80 Bishop Oil Co cap 2 340 16 57 11,755 5,131 Oct 38 Anglo-Amer Min Corp Ltd— Common 1 250 68 y4 55% 219 345 11 70% 70 37 V* 1% 100 94% Sep 55 V* 1.60 220 2 51% Alaska Juneau Gold M cap_10 Alaska Packers Assn cap-100 7,388 2,320 Jan 51 7,382 .— 12 75 54 STOCKS 1,406 Jun 14 53% Aircraft Acces Corp com_50c 666 50 94% Oct 50 3/4 Shares 12,172 11,855 26 30 81% Oct Sale 77,420 80 58% Oct Oct 71 650 800 70% July 15 94 623/4 Shares 1,290 15 56% Oct 94% 53% 17,506 21,602 81% Oct 57% 50% 4y2s-_1977 (Oregon Lines) 22 82% 86% 1969 Sale 93% 62 Western Pacific RR 5 % _1946 3,130 Prices 83 V* Sep 57 52% 1950 4s_1955 P. Prices Prices Ask Pacific Co— Southern Pacific RR S. .— 94V* 72 68 Sale Prices 81% 56% 5%_1945 Co Sale 95 82 52 (Cent Pac) stk coll 4s_1949 371,500 26,000 195,000 176,000 174,000 14,000 0,000 68 % 50 V* Highest Sale Sale 82% 61V* I Highest Lowest Lowest Closing or Bid Ask Bid 4s__1949 Ry 5s Southern 40,000 Ask Bid Opening or SINCE JANUARY RANGE OCTOBER- Oct. 31 Oct. 1 1942 Opening or 1960 29,000 344,000 89,000 Price Jan. 2, BONDS 37,000 2,000 Stock Exchange IN -PRICES 2y8 Oct 21 Oct 22 1 44 22% Oct 9 24 May 1 19% July 24 4 Mar 12 15% May 23 5% Jan 15 30c May 18 3 44 Sep 23 9 31% Feb 27% Jan 5% Jan 27 16 24% Jan 6 6% Jun 25 50c Aug 21 November, 1942 Aggregate Sales In San Francisco Stock Jan. 1 Shares 36,535 1,970 8.904 185 1~,582 11,084 611 5,185 28,993 1,353 7,689 43,899 "132 1,647 60 870 8,056 30 481 1,410 13,636 Opening STOCKS Par Magnavox Co Ltd cap Magnin Ac Co (I) 1 • 5 97 Marchant Cal Mach Co com_5 & Frank Menasco Co 10 Mfg Co. common—1 Fibres Auto Nat Inc 1 com Natomas Co capital • Corp com_100 6% preferred 100 5%% preferred 100 North Am Bid 81c 100 com Preferred Meier Inv North Amer Oil Cons 162 1,559 Occidental Insur 200 7,750 Occidental Petrol -PRICES Oct. 1 1942 Exchange Shares 7,391 FRANCISCO STOCK EXCHANGE Price Jan. 2, Since Oct. SAN cap_10 capital 10 common_l or Ask 1.00 5% Opening Bid or Ask 4% 5% Bid 1.75 5% 2.00 Oct Sale 4% Oct 10 5% Oct 90 85 90 13% 13% 14% 15 12% 10% 12% 11% 12% 1.35 Sale 1.20 Sale 1.20 Sale 3 */4 9 Sale 1.00 4 6% , 43/4 6% 3% 90c 5% 1.10 90 13% Oct 1.10 14% Oct *.«» 1.20 Oct 4 5 Sale 2 — 1 Oct mm* 12 3% Jun 30 May 27 12 % Aug 26 7 11 13 6% Oct 2 Sep 95c 6 4% Oct 9 Prices Jan 83 f ' 1.35 Oct 3 4% Oct 90c 31 mm* 15% Sale Prices 30 1 Highest Prices 2 11 3 Prices 1.45 Oct JANUARY Sale Sale 2.00 SINCE Lowest Highest Sale Ask 14% 90c RANGE Lowest Closing or 85 102 OCTOBER- Oct. 31 Sale 1.50 IN 47 Aug 20 3 Jan 4% Oct 23 2.20 Sep 5% Jan 102 Jan 15 Jan 24 3 16 6 12% Mar 11 1.90 Jan 29 9 4% Oct 13 9 9% Feb 6 90c Oct 20 95c Oct 2 90c Jan 13 95c Sep 4 Oct 9 17 Apr 23 23 Sep 24 16 Sep 24 7% Oct 23 18 % 20 21% 24% 22 24 22 oct 20 23 16% 18 19 21% 20% Oct 20 20% Oct 20 2 7% Oct 23 May 11 5% Apr 30 21 6% Oct 20% May 28 29 Jan 7 12c Oct 16 20% 22% 6% 6% 6% 6% 7% 8 28% Sale 22% 25% 28% 30 27 Oct 15 29 Oct 27 4c 7c 8c 10c 12c Oct 16 12c Oct 16 Sale 10 Oct 15 4% Oct 9 15c 8c 5c Jan 8 O'Connor Moffatt Ac Co— 292 2,371 i~i£o 10.032 2,181 Class AA • 6% 10 10% 11 Oliver United Filters Inc A_* 17% 19 22% 25 20% 3% 4 4% 5 5 5 4% 5% 8 8% 8% Oct 8 9 8 common Class B • 250 Paauhau Sugar Plant 460 990 Pacific-Amer Fisheries Inc_5 200 2,203 Pacific Can 510 Pacific 6~445 60,804 Clay Prod cap Aggregates com_5 11,904 117,124 Pac Co cap_15 * com Gas 5,212 56,532 6% 1,340 22,696 5%% 1,072 3,465 5,780 33,886 90 1,999 769 1,677 8,456 14,070 302 7,348 104 733 6% 114 389 Pacific 1,893 11,023 45 258 115 172 114 2,142 50 3,117 2,790 80 1st 5% Ac Elec 3% 18% Sale 19% 29% 30 28% 25 26% 27% 26% 25 25% 29% preferred • 1,623 15 100 2,485 18,818 Sale 40% 2.00 2.25 8% 8% • 31% Sale 1 9% 10% 25 22% 1 A 3% 100 com ser conv 39% 15% 15 1.65 4% 9 1 10% 8% 7 7% 6 9 31 10 8% Oct 16 9 2.00 Oct 22% Mar 87 7 Oct 57 9 Oct 60 12 1.50 Jan 3 19 36% Jun 9 30 May 20 7 % Jan mmmmmmm ...... 2.25 Sale 60 Oct Oct 43 2.00 Sale 6 7 30 4 Jan 3 31% Jan 7 1.75 11% 9 2 1 Series A preferred 100 Ryan Aeronaut com cap 1 Safeway Stores Inc com • 100 3% 5 Preferred 100 14 8 Apr 28 11 Jan Sale 25% Sale 25% Oct 10 25% Oct 1 24 Mar 11 26 Sep 11 1.20 1.40 1.75 2.05 1.40 Oct 8 2.10 Oct 23 2.10 Oct 23 35% 1.20 Aug • u% 11 10% 10% 10% Oct ~29 11% Oct 3 Sale 7% 7% 7% Oct 1 8% Oct 23 3 35% Jun 19 10 Mar 6% Apr 75c 25c 17 13% 14% 13% 14% 13 98% 100 Sale 43 Sale 3% ~3% 3% 37% Sale 39% 35% 16 4% Oct 23 36% 101% 16 14% Oct""l 16% Oct 19 20 20 Oct 13 20 Oct 13 14% 17 15% 22 Sale 14 14% 14 Oct 30 16% Oct 8 100% 103% 29% 31 30 Oct 6 30% 15 Oct 1 17% Oct 14% 100% 103% 31 29% 30% 26% 5% Sale 4% Stand Oil Co of Calif cap 19% Sale 24% Sale 17% 20 14% 55c 70c 70c 9% 93 10 8% 96 Transamerica Corp cap 2 Transcont'l Ac Western Air_5 4% 17% Sale 27% 25% 5% 27% 27% Oct" 13 26% 4% 9 5 Sale 17 24 "4% Oct~30 24% Oct 28% Oct 1 24 15% 1.00 70c 4% 1.00 12% 24 27 Apr May 20 3% May 28 37% Mar 31 10% Mar 31 14 Jun 15 12% Aug 27 100% Feb 20 25% Mar 14 10% Jun 2 9 9% 8% Oct 1 Oct 13 91 93% 91% Oct 13 91% Oct 13 5% 5% 4% Oct 1 5% Oct 14 13 14% 14% 10 10% Feb 4 Jan 2 9% Jun 9 Sale 12% Oct 2 15% Oct 13 15% Oct 3 16 22 May 21 12% Jan 8 3,389 11% 11% 15% 17 18 16% Oct 27 16% Oct 27 2,281 8,677 Universal 15% 6% 9% May 18 2,300 9,943 Victor 625 2,793 745 6,480 Vultee Aircraft Inc cap 372 5,610 Waialua 15 765 6% 6% 2.75 Sale 10% 12 1 8% Agricultural Co—20 Fargo Bank Ac Un cap 100 Western Dept Stores com..* 7% cum preferred 25 Western Pipe Ac Steel of 9 15% 16 256% 8% 270 20% 7% 3 8% 3% 11% Sale 12% 8% 9% 23 21 222% 223 235 22% 6% Oct 6 Oct 8% Oct 27 2.75 Oct 1 33/a Oct 27 11 Oct 9 11% Oct 8 8% Oct 1 83/4 Oct 13 22% Oct 27 23% Oct 19 222% Oct 2 223% Oct 3 2.10 Oct Wells 328 2,648 190 2,407 580 7,987 131 1,418 415 '700 2,347 Trust Calif 10 com Yellow Checker Cab Series ser 1_50 2 Yosemite _50 Portl Cem pfd__10 2.10 7 2.75 8 14 2.00 6% Sale 2.10 285 2.15 2.50 2.00 Oct 5 7% 8 8% 7% Oct 6 8 Oct 13 17 Oct 20 17% Oct Sale 25 27 24 27 24 Oct 15 25 32 25% 27% 22 2.30 2.80 1.75 2.25 15% 2.30 Mar 6 19 13% Mar 10 205 May 4 2.00 May 25 9 5% Oct 16% Jan 14 11 15% Oct 13 17 22 Apr 16% Oct 27 8% Oct 27 3% Jan 23 12 Jan 19 10% Mar 24 23% Oct 270 Jan 19 3 2.25 Feb 25 Oct 30 17% Sep 22 31 23 6 Apr 7 13 Jun 4 15 24 Oct 15 Jan Mar 30 30 July 16 30 27 17% 6 1.95 Jun 10% May 9 6% May 25 5 Jan 27 i6% 29% 30 16-% 10 4 11 28% Oct 24 96 16 3% Feb 22 15% 13% 24 9 6 26 14% 6% 17% Oct Jun Sale 2.70 101% July 8 30% Oct 13 8 16% 11% • 17% Jan 20 86% Jun 13 I 9 20% Mar 19 15 5 6 16% Oct Apr Sale 10 Jan 20 Jan Sale Oil 43 4 Jan 19 70c 13 Cons Feb 5% Feb 14 12% Equipment Co com cum preferred 16 103 Feb United Conv 7 Apr 24 21 9 Union Oil Co of Calif cap_25 Union Sugar Co com .25 5 8% Jan 25c 26% Mar 6,832 Lines Trans Apr 23 11% May 27 26% Mar 4 4% July 28 18% Mar 14 465 Air 36 60c Sale Sale 6 28 16 11% Apr "4% Oct~30 91% 89 Sale Sale Apr 100 3% Oct 4 17 29% 100 8% July 9 61% July 17 27 Sperry Corp com 1 Spring Valley Co Ltd cap..* preferred 6 9 Oct 1,194 Thomas Allec Corp class A.* Tide Water Assoc Oil com.10 153/4 Jan 14 9% Oct 15 Super Mold of Cal cap 12 2.00 July 1 Sale • 10 Sep 36% Jun 13 25c 14 100% 7 13 Oct 50c 42 16 Jan 9% Oct 107 15% 100 2 9% 10c com July 14 9% 7% purch warr Sale Oct 14 8% 30 51,397 32% Oct 146- 8% 32 • 42 15 ' 25% 24 50 com 6% 57 87 146% 8% 2.00 11% 315 6 2.00 Oct 1.50 28 7,019 18 Oct Sou Pacific Co com cap-.lOO 761 6% Jan 8 Sou Cal Gas pfd 6% cum A.25 100 18 99 4,768 220,064 7 6% Jan 10 85,386 30,361 Jan Oct Rheem Mfg Co Richfield Oil Corp 4%% 146 97 150 684 4 Sale 19,749 12,183 Jan Apr 99 16,978 50 101 32% Oct 4,025 2,035 29 14 • 270 Mar 12 Apr 119 Oct * 2,331 11 72 30 31 Shell Union Oil Corp com 5 22 31% 86 145 3% Oct 19 28 31% 85 146 24 Oct 31 83 143 99 86% Oct 29% com Signal Oil Ac Gas class A Soundview Pulp Co 78,429 14 1.35 Feb 8% 4,447 10,428 6 73/4 9,121 4,073 3 Oct 7 2.905 100 1 Oct 144 6% 125 160 12 3/4 Oct 84 14% 6 498 347 13% 5 cap 1,302 1 2% Mar 18 7 10 Oil Inc Inc 19 23/4 Oct 146 preferred Petroleum Co Bros 3% Oct 5 101 Cumulative Roos 28 953/4 Oct 137 Eq Ac Realty Co 6% preferred Rayonier Inc com Com stock Oct 99 Ry 150 28 2 5.216 11,866 15 Oct 29% Oct 41 16.033 31% Oct 99 22 % Apr 28 90 Mar 25 32 40 1,812 15 31% 13 4~,255 31% Oct 25% Oct 8 cum 21 25% Oct 10 10 5%% 27% Oct Mar 11 27% Oct Oct 7 70 Mar 11 21 303/4 Oct 3 25 100 Western Republic 27 22 24 1 26% Oct 26 100 8,615 303/4 Oct 21 28% Oct 28 90 7,158 27 30% 25 100 816 9 com—100 Sale 26 26 27% 3% 9% Jan 22% Oct 30% 3% Aug 20 15% Apr 28 24% Mar 12 Sale 3 29 31 26% 2% 4% Aug 28 8% Oct 1 Jan 5% Feb 26 Sale 10 29 2.40 Oct 223/8 Qct 98% Sep 2 1 96 31 Sep 5 4 % Mar 19 19% Oct 94% Oct 23 7 — Sale 9§% 1,261 28 22% 97% 11 27 Feb 7% July 15 Oct Sale 4% cum conv pref 100 Philippine Long Distance Tel Co cap 100 Pesos Phillips Petroleum Co cap.* Pig'n Whistle Corp part pf.* Puget Sound Pulp Ac Tim • 5,726 8 31 23 8,381 ~8% Oct" 2.40 Oct 21% 815 mm 1 28 5 95 12% 6% Mar 18 33/8 May 19 17 "~7 2.10 Oct • 690 5 31 —— Oct Sale 28% Sale mm mm mm mm Oct 5 2.40 Sale 11% mrnmm Oct 4 m. Sale 6,686 40 4 5 11 23% Sale 27% 2% com preferred Cos 9 2.15 25 Pacific Public Serv Sale 4% Lighting Corp com.* dividend pref * Paraffine 6% 25 preferred 1st preferred First 8% 25 com 1st preferred Pac Tel Ac Tel Co 3 4 8% 9% 7% 9 1.60 Pacific $5 5 3 1.45 Coast Pacific 7% 2.60 Oct 2.50 Oct 27 2.50 Oct 27 5% Oct 8 5% Oct 31 2.00 Feb 1 5 / 8 2.50 July 17 Unlisted Stocks— 100 250 517 3,781 American American Factors Ltd cap_20 Amer Rad Ac Stand San com • 4,039 38,096 Can Amer Tel & Tel Viscose 1,679 10,594 Amer 1,401 10,249 Anaconda 376 5,781 944 13,304 2~233 15,399 50 1,000 5,705 327 3,396 Bendix 100 Berkev 200 Bethlehem 32,141 Blair Ac Ac 40 50 231 180 "46 285 560 2,338 f,853 12,978 668 4,225 20 200 "714 •No par 8,079 Gay Mill Cities Ohio 126% Oct 27 128 Oct 28 28% 29% 28% Oct 8 29 Oct 8 25 27 27% 27% 27% Oct 8 28% Oct 20 Sale 3 3% 3% 3% Oct 8 3% Oct 16 3 1.25 Sale 1.55 1 29% 30 38% 39% com—1 common 1 % % • cap 1.55 1 48% 3% 35 % 34% % 1.60 l.o5 Oct 9 1.60 Oct 6 50% Oct 1 52% Oct 5 3 %"Oct 49% 4 2 3% Oct 24 35% 35% Oct 20 35 % Oct 20 % com—2% 2% 9% Sale 57% Oct 58% Oct 47c 35c 45c 27 25 RR com 25 10 (Del) Curtiss-Wright Corp 10 10% Oct Oct 5 13 9% Oct 8 10 Oct 21 81% 89 86% 89 86% Oct 7 86% Oct 7 81% 89 86 89 86 5 86% Oct 8 75c 34% 35% 32 1.50 33 75c 33% Oct 35 2% 2% 2% 15 10% 13% Sale 16 16% • 5% 5% 6% 6% cap..5 com—1 8% ~8% 23 7% 3% 3% Jan 2 1.15 Mar 16 29 Sale 6% 7 25 26% 8 28% Jan 13 4 Jun 18 1.60 Jun 6 5 1% Feb 0 6 52% Oct 2% May 25 4% Jan 6 35% Oct 20 31 July 17 8% 8% 9 % Jan 57% Oct 5 58% Oct 30c Feb 9 45c 8% Apr 3 23% Jun 4 2 11% Jan 13 78% May 27 79% Apr 29 86% Oct Apr 4 7 30 3% Oct 31 2% Aug 26 16% Oct "26 11% Mar 11 6% Oct 7 11 ~8% Oct "~7 22 ~8% Oct~23 5 4 ""l Oct 9 13 Oct 7 5 Oct 13% Oct 27 8 2 Oct 29 % Jan 32% Oct 15 12% 9 - 60c — 12% N Y com.* Oil Corp com 9% 3 128% Jan 23% Jun 59% 44c 8% May 7 23% May 25 64% May 9 19% Sep 21 5% Oct 31 % Jan 58% Sale Sullivan Ac 24 % 55 35c 26 8ale May 13 3% Apr 25 104 7/8 Apr 29 1% Feb 54 40c 10 1% Sale 3% 34 Furn 1.65 1% 50% Sale 124 % 127 3% 3 Service Co 120 27% 5% 9 17 Sale Corp com_5 Consol Edison Co rata#. 118 64% May 28% 4% Inc Continental Oil 24 27V4 Columbia Riv Packers com.* Consol 68 19 6 128% California-Oregon Power— 6% pfd (non-callable)_100 6% pfd (1927 series)—100 Calif Pac Trad Corp Pfd • Ac 66 23 5 3% Mng Ac Con Co com Ches 67% 17 4% com_.3 Steel Co 65 4 com—14 (Del) Borg-Warner Corp Bunker 65 com__100 Corp Aviation "200 11,352 Co Cop Mng com—50 Corp 5,512 955 25 com Anglo Nat Corp cl A com.^* Argonaut Mng Co Ltd cap_5 Arkansas Nat'l Gas Corp A_* Atch Top Ac S Fe com__100 Aviation 100 Co Mar 5 4% May 23 19% May 21 6 May 23 86% Oct 1.00 July 7 8 9 35% Feb 9 3% Oct 31 11 Mar 16% Oct 7 20 Oct • 26 22 May 28 8% Oct 23 Since In Jan. 1 Oct. Par Bid Dominguez Oil Fields 3,063 210 cap—• 26% 20 265 2,725 20,156 500 Goodyear Tire & Rub com_* 1,579 Hawaiian Sugar Co cap—20 Hobbs Battery Co cl A cap_* Class B cap • Honokaa Sugar Co cap 20 Idaho Maryland Mines 9,887 235 1,596 110 600 833 115 1,113 787 4,108 1,355 6,342 690 333 200 1,900 152 655 260 ~7 2.05 Sale 4 ~1% 3% 3% 4% 30% 31% 20% 22% 20 23 20 20 22 23 Sale 23 7% 2.00 220 643 Onomea Sugar Co cap 30 1,671 5,568 232 877 600 9,116 1,551 610 1,933 Pioneer Mill Co Ltd Pullman Inc. capital 1,115 6,320 415 965 2,092.' 225 975 8,424 600 2,195 110 5 ' 3,523 555 21,209. 11,701' 2,128 1,008 756 .6,241 390 i ' 6,137 < . 348 45 " , 100 3,347 299 ' 16 Oct 19 14 Oct 3% 15% 15% Oct ~14 16 Oct~~i 1.15 1.75 1.15 Oct 9 100 2,783 50 25,947 65 2,446 9,062 775 9,685 4,100 16,968 1,546 860 1,404 1,000 910 500 465 100 • No Pacific RR Corp 2% 2% 1.75 22% 7% 2% 23% 17 Oct 25 2 8% 4%; 5% 3% 7% 8% 18% 19% 17% 18% 18 7% Oct 7 7% Oct 9 27% Oct 13 3% Oct 14 Oct 22 3% Oct 2 5% Oct 7 5% 5 15 y4 Oct 4 15% 16 30 Oct 22 17% Oct 29 17 9% Oct 15 20% Jan 10 6 9% Oct 15 17% Oct 5 19% Oct 26 15 2 29% Oct 26 25 23% May Apr * 29% Oct 26 Mar 16 27% 28% 28% 28% 29% 28% Oct 25% 25% 26% 26% 26% 26% Oct 3 26% Oct 21 4% 4% 2% 3% 3% 3% Oct 15 3% Oct 15 40% 41% 42% 43% 43% Oct 14 43 % Oct 14 30% Apr 23 3% 4% 5% 5% 4% Oct 5 5% Oct 23 4% Jun 30 44% 45 35 41 4% 4% 47% 44% 44% m 38 38 % " 36% 9 19 33 31 «... 73 75 28% 26 32% Jan "T.25 Oct" 1.15 1.20 1.10 Oct 49% 49% 48% Oct 2 50% Oct 9 2.25 2.20 2.25 2.20 Oct 13 2.20 Oct 13 2.10 Sale 5% 14 14 10 5% 5% 6% 6% 8c 6c 7c 9c 65c 85c 5 6 65c 1% % % 5% — — — Sale 29 28 ■ mmmm: — 75c 3% 13 2 1.25 Jan 21 Oct 5 8c Oct 26 4c 60c Oct 3 1.10 Oct 20 5% 3% Oct 21 3% Oct 21 1% Oct 26 1% Oct 6 Oct 5 Oct 5 65c 1% 29%, 77 29 29 23 3% Oct 4 Sep % Feb 26 24% July 8 75% Feb 26 — — 6% Oct 21 8c Apr 15 1.10 Oct 3 Mar 2 3 29 Oct 13 14 29 13 1.20 1.25 Oct 55% Jan 5 4% Apr 12 Oct 6% Oct 3% 1% 3% Jan 3 1.10 75 1 2.10 July 13 6c 12c 28% 11 27 Oct 14 20 y4 Feb 33% Jan 6y8 Oct 14 . 6% 7 26 27 80c May 25 44% Jun 2 11 33% Jan —————— Sale 6c 6% preferred 100 Western Union Tel. com._100 Westinghouse El & Manu—50 63% Feb — 1 16% Jun 23 25% July 31 1.20 5% 38% Jan ————— 47% 14 4 10% Jun ————— Sale 2.65 4 Mar 18 13 — — — —————— ' 23 63% Feb Sale 1 54% 1 5 13 % Feb mm— 5% Oct 2 Jun mm — 32 30 43% Oct 14 — —————— —Urn —— SI A 33 15 32% May 22 ————— Oct 16 13 Jan 6 42% July 23 39% Mar —.—- — ——— — — Oct 16 28 73 30 28 % —— — 39 19 71 mmmm —. 35% ■ — ■ 12 15% mm mm 9 37 38% 37% 12 4 26 y8 Aug 1 Mac 11 3 10 9 6 21 28 8% Oct 18% 27% 39 Feb 7% Sep 23 19 25% 3 3 8% Feb 6% May 23' 9% 9 8 Jan 17 ' 7% 18% 18 .4% Jan 22 6% Mar 13 26 12 Oct 22 5 14 Oct 16 Jun 5% Oct 9 13 3% Oct Jun 30 17 22 8% July 27% Oct 18 4% Jun 5% Oct 6% 5% 26 15 2 30 Oct 25 13% May 27 13 5% Oct 22 'Jun 2% Feb 23 16 1% Mar 23 15 23% July 28 20 4 2% Oct 15% Sep 9 4% Jan 7 27% Oct 28 1.20 July 15 30 19 30 9% 17% 22 17 25 22 % 23% Oct 25% 10 5% 4 Sale 8% Feb Jan 44% Jan 1% Sep 28% 3% 6% 1 2 ---*—- _ 15 % 20 19 Jun 16 19 15% July 2 25% 4 15 22 ~2% Oct~16 ~23 27% 15 5% 5% Oct 7% 8 26% Feb 1.15 Jan 9 17% 3 2% ~2% ~2% 1% 2 Sale 1.15 Oct 19 3% July 20 1.50 Mar 11 10 Oct 14 9% Mar 30 19 38 16% 2% 17 20% 6% Apr — — 14 10 44 50 40 14 U S Petroleum Co cap 1 U S Steel Corp com * Utah-Idaho Sugar Co com_5 Wailuku Sugar Co cap 20 Warner Bros Pictures com_5 Westates Petroleum com—1 Western 1.15 1.75 2% United Corp of Del com * U. S. Indust Alcohol com—• Preferred West Coast Life Ins cap Sale 16 16 50 25% 25 Title Guaranty cum pfd—• Union Carbide & Carb Corp.* United Aircraft Corp cap—5 46,494 17,646 9,250 18 3% 15% 5 Texas Co com 100 8% Feb 14 com—• Taylor Milling Corp 85 663 .... 7 1 12% Superior Portland ,, 13 9 15% 20 Cem— Class A preferred —• • 14 10% 1 987'j ^Preferred 789;; '8!*a?t* Water . 2.60 Jan 10% 3% 29 12% Oct 8% 14 27 30% July 21 13% Jan 7% 3 6% Oct 5% May 14 May 21 13% Oct 10% 2.75 9 2.00 Mar 31 2.00 Mar 31 24% Apr 5 8 Jan 9c 7% May 27 12 13 y8 Oct 8 1.40 May 25 11% 16 * Co com——* "SocOny-Vacuum Oil Co.—15 South Calif Edison com—25 ' B 6% preferred 25 C 5%% preferred 25 Standard Brands Inc com__* Stand Oil Co (N J) cap..25 Studebaker Corp com 1 125' • 3% Aug 10% Jan 16 Apr 3 Mar 13 9 12% 1% com_50 Schumacher Wall Bd com—* 5c >mm—mm — 12'AOct 11% 1.15 cap—20 * 11 24 4 14 ~2.00 Oct~20 2 10% Oct 12 13% 10 Santa Cruz Port Cem 40 ;; mm mm *L80 Oct" ~5 2.00 1.90 11% 13 20% Feb 6% Oct 27 io y8 39 Radio Corp of Amer com„* Republic Steel Corp com—• Riverside Cement (Del) A—• 2,510 155 31% 30% 36% Jan May 2.00 Feb —mrn mm mm mm— mm— — Oct 27 8 50 Pennsylvania'RR cap— 10 1.80 — 15 10% Jan 9% 20 1,305 31% — ~6% 2 16 26 5 9% Pacific Portl Cement com_10 6% % preferred 100 Packard Motor Car com • Paramount Pictures Inc..—1 Park Utah Cons Mines com.l 144 Oct 3 6 2 Jan 4 4% Oct 20 14 Oct 6c 5 Aug 31 3% Feb 16 2% Jan mm.mm.rnm— — — — -mm — — — m, mm 9c 2 8 3% Oct 75c 5 19% July 13 ■ 23% Oct 24 1 17 16 29% Oct 26 21 —m 14 6c 8c 3 Oahu Sugar Co Ltd cap—20 Olaa Sugar Co Ltd cap—20 470 13% 8c 598 501 12% Oct 3% Oct 23 Sep 7% Feb 2.50 Aug 26 27% May 15 4% Oct 2 mm m -mm 20 21 25% July 29 32% Oct 10 4% 6 12% 3,938 3% 2 1.70 50 4 6c 9c 6c — 30% 5,555 Oct mm mm 13 12 10% 10 1.90 195 16 4 23% 2% Sale 625 31 29% Oct 23 1.70 6,260 2.20 Oct 16 30% Oct 32% 26% com 16 7 Aug 19 30% Oct 23 Feb 1.75 Oct 1.75 Oct 4% 29% 7 107 Aug 24 8 — 29% Oct 30 37% 3 1.50 Jan 30c ~i% 2.00 -.—— mm mm. — 23 6 2.50 Mar 6 m— — mm Oct Jan 1% Oct 24 105% Aug 28 22% Apr 29 17 '/a Jun 12 21 Oct 4 mm mm mm* mm Sale 2.20 29% 14 34 47c 28 Aug 21 % Apr mm -mm mm 36% * Inc 6,146 26,700 12,932 Sale 29 28 8 Oct 30% Oct 8 6 3% 2% 20c 7 106 m— Oct 4 50c 35c 4 24 % Apr 23 Oct —mm mm* MM 5% 3% 1.50 8 75c 7 14 28% Oct 29% 2 1 23 1% Oct Oct 23 Oct 1% Oct 34 20c Oct 106 23 2.50 Prices Oct "2% 2 28% 35c ~3% ~3 Prices 20c 21% 5% Sale Prices 30 28% Mountain City Cop Co cap_5c N. Y. Central RR cap • North Amer Aviation cap—1 North Amer Co com 10 385 1,200 Sale 22 3% 2.00 50c M J & M & M Consol cap.l Monolith Portl Cem com„• Preferred 10 Montgomery Ward & Co 39,466 4 33% 27% 28% Sale Prices Ask 105% 105 5~% • cap 1% 1 JANUARY 1 Highest Sale Closing or Bid 20c ~ SINCE Lowest Highest Sale 21 Matson Nav Co cap * McBryde Sugar Co Ltd cap_5 McKesson & Robbins com_18 2,566 465 Bancorp ~iv4 27% Int'l Nickel of Can Ltd • Kennecott Copper com—„• Marine 20c 106 Int'l Tel & Tel com 206 Sale 30 29% 1 1 • Corp cap 78,608 2,958 8,998 Ask Bid Ask 37c Dumbarton Bridge com—10 Elec Bond & Share com—5 Fibreboard Prod pr pfd—100 General Electric Co com—• 4,187 Opening or Opening or STOCKS Shares Shares Oct. 81 Oct. 1 1942 Exchange RANGE IN OCTOBERLowest -PRICES San Francisco Stock Aggregate Sales EXCHANGE FRANCISCO STOCK SAN 48 20 - Feb 11 1% Sep 23 5 Oct 5 75% Feb 26 29 Par Value Angeles Stock Exchange Los Monthly and Yearly Record OF PRICES RANGE Stock Sales In Oct. Shares Since Jan. 1 SIOCKS Shares 17,325 105,896 2,270 10,829 300 426 187 Barker Bros Corp com 50 preferred 5%% Consol—1 5,500 200 1,29° 742 Barnhart-Morrow 2,400 2~715 Bid 8,753 2,000 3,093 1 Broadway Dept Store corn—• Buckeye Union Oil Co pfd—1 Byron Jackson Co • Bolsa Chica Oil com • Corp.100 Aircraft Co 1 430 1,622 Calif Packing Corp 649 3,488 Central Investment 2,200 10,649 825 Cessna Chapman's Ice Cream Chrysler Corp ~742 9,070 2,553 15,468 Consolidated 10,671 5,309 22,237 Consolidated 14,787 — Preferred For footnotes see page 40 Oil Corp Steel com • 5 • • • SINCE JANUARY I Highest Lowest Sale Sale Sale Sale Prices Ask Prices Prices Prices 1.35 July 22 5 1.70 2.10 Sale 2.05 Sale 1.95 Oct 1 2.20 Oct 8 2.65 2.50 2.75 2% 3% 2.75 Oct 2 3.25 Oct 26 2.20 May 5% Oct 9 5% Oct 19 5% Oct 9 22% May 7 7 5% 5 28 25 10c A — 50c Sale 2 52%c 55c 8 7 lc 30 . 4% 4% 5% 5% 26% 26% 26% 27% 4c 25c 1.30 45c 6% lc 20c 4c % 37 %c 1.50 50c 7% 2c 20c 1.30 65c 7% lc 1.40 8 2c 75c 8ale 7 Oct 26 -8 Oct 16 1.50 —— ———-m— 61% 61% 64% 65% 62% Oct 2 6% Sale 6% Sale 6% Oct 1 5% 5% 5% Sale 6% 6% 19% Sale 21% Sale 19% 21% 1.20 Oct 42c 28 July 17 5% Apr May 6 4 10 Jan 8 19% Oct 9 17 Jun Oct 13 9% May 14 11% Oct 19 8 - mm mm —•m—m lc 80c mmmm mm m 4 3.25 Oct 26 5% Oct 19 Jun 1 12 Mar 10 46% Jan 3 Jan 30 May % Jan 7 30 Jan 2 29 10c 2 75c Aug 14 8% Jan 9 lc 4 May 14% Oct 20 19% Oct Oct 9 13 12% Apr 13 20 1 May 21 63% Oct 6 63% Oct 6 Oct 23 4% May 14 7 Oct 23 4 7 Oct 23 23 Oct 23 7 Oct 1 7 Oct 23 20% Oct 1 23 Oct 23 5 May 2.20 Sep % July 15 14% Oct 20 «... 20 11% 5% 1.40 Oct 1 1.50 46 13 -mm 10c — — 65c 2 Sale 9% Oct 8 2 19 75c 7 ~ 23 9% Oct 20% 16 1% 46% Oct 18% Oct 19 15% Sale 1.25 Oct 50c 15% Oct 18 % —m m Sale 16%' 17% 11 —mm — — — 11% 14% — mm—m — 21% 10% 14 12 m mm— — — m mmmm— 5 13% 11 ' ' — — 137s Oct 13 10 —— ———mm m mmmm 16 75c 2,716,709 Highest Lowest Closing or Bid RANGE OCTOBER 1.50 Berkey <5c Gay Furniture—1 Blue Diamond Corp 2 28,822 18,046 Bid Ask Ask IN Oct. 31 2.50 50c —1 • Petroleum Opening or Opening or Pap Aircraft Accessories A Bandini PRICES Oct. 1 1942 Exchange 1,883,471 Shares— Jan. 1 to Oct. 31-. 220,548 1941 1942 Stock Sales Price Jan. 2, Los Angeles Stock STOCK EXCHANGE 1941 254,115 .Shares— October Aggregate Sales ON THE LOS ANGELES 1942 May 20 17% Apr 20 Los Angeles Aggregate Sales Since In Jan. 1 Oct. Shares PRICES Price Jan. 2, Opening or Opening or STOCKS Shares Par 11,355 Creameries of Amer v t c—1 3% 3% 173 1,166 14,613 Douglas Aircraft Corp • Electrical Products Corp—4 66% 67% 66% 5% 6% 5% 1,555 43 6.629 100 19,855 30 484 Exeter Oil Co A A Stores 584 Fitzsimmons 165 100 General Metals Corp 1,933 26,235 General Motors Corp 1,790 General Paint Preferred 44 1,183 1,460 7,325 Gladding 7,321 Tire 10,253 & Hancock Oil Co class A 800 12,250 367 225 Honolulu 200 1,221 55 1,835 54,794 1,400 2,370 6,481 5,875 93,678 1,745 1,382 100 9,486 11,846 500 850 10,645 11,185 107,548 4% 3% 7 6% 45c 6 50c 55c 50c 50c Oct 37c 45c 4% 18% 19% 5,549 28% Rice Richfield 1,097 8,953 6,015 54,556 Ranch Oil 36% 752 16,006 84,450 1~,535 4,082 122 880 10,760 20 11,525 113 150 "100 557 450 40c 3% Jan 14 6% Jan 2 18% Oct 10 Aug 17 9% Jun 11 11% Feb 19 Oct 18 19 17% 18% Oct 8 9 mmmmmmmm 2,000 2,000 40,750 27% 26% 40 22% 20 Oct ,6 22% Oct 26 16 \28% 29% 30% 29% Oct 16 30 Oct 19 25% Mar 18 /27 27 28 27 Oct 7 28% Oct 23 25 25% 39 38 39% 38 Oct 5 40 Oct 21 33% May 25 32 29% Oct 3 32 Oct 15 22% Apr 28 14% 11% Feb 16 11% Mar 27 a6% Oct 8 a6 % Oct 8 5% Jan 27 38% 28% 29% 11% 12% 13% 13% 4% 5% 1% 34 17c 23c 8% 36% 30c % 15c 8% Oct 2 8% Oct 2 1.30 Oct 5 2% Oct 26 1.15 Jun 26 2.25 Oct 26 38% 36% Oct 22 36% Oct 22 34% Jun 20 37% Jan 26 30c 16c 30 16c Oct 30 15c 8% Oct 21 36 Oct 7% Oct 8 7% 2 50c «... 1 ~8 38% 35% 36% a36% Oct 22 a37% Oct 26 35 July 29 29 Sale 29% 31% 29 Oct 1 14% 14% 15% 15% 16% Oct 10 Signal Oil Gas class A B Class 18 20 15c 10c 8 7% 3c lc 3c 4c 26% 20c ' 2c 1% Co 2% 4% 5% 19% Southern Calif Edison com 25 2% 2% Sale 4 3% Sale 18 Oct 8 16% Oct 10 30 20% 20 Oct 27 10c 20c 15c Oct "l7 2% 3% 2% Oct 3% Oct 27 15c Oct 17 15 May 7 2% Oct 16 1% Jun Oct 19 2% Jun 26 48 5 19% Oct 14 14 33 S 13 14 29% Oct 21 39 41 38% 40% 39% Oct 28% 28% 29 28% Oct 2 29% Oct 21 24% Mar 14 25% 26% 26% 26% 26 Oct 5 26% Oct 27 23 a30 Oct X Oct 1 29% Oct 2 100 Pacific Southern Co Standard Oil of Calif Superior Oil common Taylor Milling Corp Transamerica Corp 1 25 • 2 Western Air 5 Trans & Oil of California—25 Union Universal Cons Oil Co Van 30% 29% 29% 30% 31 Sale 15% Sale 17% 17% 15% Oct 1 17% Oct 23 10% Jun 2 Sale 24% Sale 27% Sale 24% Oct 1 28% Oct 26 18 % Apr 28 28% Oct 26 Oct 8 1% Apr 13 2% Sep 48% Oct 14 Mar 10 10% Apr 22 1% 9% , 44 11 9 10 4% Sale 4% Sale 10% 11% 12% 13% 12% 30% Oct 28 Oct 8 7 9% 10 9% Oct 22 9% Oct 22 9% Oct 22 5% Sale 4% Oct 1 5% Oct 15 4 13% Oct 28 al5% Oct 15% Oct 10 a Sale 14% Sale 12% Oct ~6% "7% ~8% ~6% 2 48% Oct 24 1 ~6 8 6% 6% 7% 5% 6% 8% 8% 8% 8% 9 8% 7% _ ' — a 7% — "3% — ——— 3% 3% 3% 4% 4% 16% 17% 16% 17% 2.30 2.75 2.30 2.75 2% 1% 1% 6c 6c Co-10c lc So Gold Mining Co—1 2c 4c ~9% Oct~22 9 Gold Mng_10 Mines 1 Cons Chollar G & S Co Imperial Development Co_25c Prince Cons Mining Co—10c Zenda Gold Mining Co—25c & Refin 1.10 1.70 1% 2 2% 9 ~4% Oct 9 Atch Top Atlantic & Santa Fe Ry_100 Refining Co 25 3 1,096 4,210 Aviation 256 2,250 Baldwin Loco Works v t c_13 (Del) Oil Co 5 5 4,044 Barnsdall 182 1,944 Bendix Aviation 435 4,971 Bethlehem Steel Corp (Del)_* Borg-Warner Corp Canadian Pacific Ry Case (J I) Co Caterpillar Tractor Cities Service Co 4c 2c 2.35 Oct ~2.35 3 1% Oct 3c Oct 3 lc 50c 3c 1c 1.00 40c lc 1.00 Oct 7 2c Oct 15 lc 15 mm mmmm.— 1%C 1% Oct 7 Oct 2c 3c lc m mm lc lc - 15o 25c 15c 30c lo 3c 3c 6c lc mmmm Oct 15 l%c; 4C 7 May 26 10 16 11% Aug 14 8% Oct 7 Jan 22 3 10% Mar 25 4% Oct Apr 9 14 2.10 Aug 18 3% May 4% Oct 15 4 9 Apr 14 2.40 Jun 30 15 5% mm mmmm ——— 22c 2%c Oct 6 6 Aug 24 30 3c Oct 7 5% Oct 20 Jun 12 2%c Oct 30 4% Jan 2 .00% July 4c 6 July 21 1.60 Jan 19 .00% Apr 21 31c Jan 14 5c Sep 25 5% Oct 20 42% Jan 26 5% Oct 1 9 41% Oct 9 118% 119% 6 130% Oct 13 103 Apr 28 130% Oct 13 26% 27 27% 27% Oct 6 28% Oct 21 24 May 27 28% Oct 21 3% Oct 10 3% Jan 21 Oct 9 25% 40% 39% July 24 27% Sale 2% 2% 3% 29 Sale 50% 51 48% 49% 48% Oct 30 Oct 9 29 20% 21% 17 17% 18% 19 al7% Oct 3 al8% Oct 9 3% 3% 4 2% Oct 22 3% Oct 26 14% May 1 2% Jun It al2% Oct 2 a 13% Oct 8 Oct 6 all% Oct 9 a34% Oct 13 a35% Oct 8 31 Aug 12 39% Jan 2 a56% Oct 2 a58% Oct 9 11 26 27% Oct 6 53% Sep 22 22% Jan 15 60% Feb 26% Oct 27% Oct 5% Oct 19 5% Oct 6 3% 3% 14% 3% 4 2% 13% 14% 13% alO 9% 9% 39% Sale 34% 34% 34% 66 67 54% 55% 58% 20% 6% 7% 4% 5% 5% 8% 5 19% 25 100 3% 9 ~6% 35% 59 ~6% 65% 67% • 39% 40% 2% 2% 1% 1% 1% 8% 9% 9% % 3% 4% 27% 3% Oct 26 52 Octllf 38% Oct~16 3% Oct Commercial Solvents 8% 200 2,495 4,923 • Commonwealth & Southern • Continental Motors Corp—1 Continental Oil Co (Del)—5 % % 3% 3% 21% 21% 26% 1 8% 8% 8% 3% 25 T 13 3% Oct 13 1% Oct 8 1% Oct 26 9% Oct 2 9% Oct 2 % 3*2 Oct 10 3*2 Oct 3% Oct 7 4% Oct 29 a24% Oct 7 a26% Oct 30 8% Oct 2 8% Oct 21 3 a23% Oct 5 1% 10 9 Jan 14 2 10% July 7 8% May 27 52 18% Mar 11 4% Jan 7 13% Feb 4 10% Jan 26 6 4% Jun 15 5% Oct 6 26 67% Jan 6 33% Mar 31 38% Oct 2% July 29 1% May 25 8% Mar 2 3% Oct 13 1% Oct 26 10 Sale a22% Oct Columbia Gas & dec Corp_* 1,205 2% Sep 64% Jan a 38% 2,662 24% . a__ 10 1 3 lc Jan 41% Oct Sale 39% 253 Curtiss-Wright Corp 8 60 121% Oct 5% 38% 28% 2% Jun 41 126% Sale 42% 129% 130% 10 24 Apr 70c July 21 .00% Apr 21 mmmrnrnrn. mmmm ■ 1% Apr 20 126 4% 1,400 Apr Apr .00% July — — 30 c 15c 1% — 10 6 15 — - Sale 2c ' 41% Co— 1,325 Class A 15% Oct 1% Mar~18 , 4% Oct STOCKS UNLISTED Corp 13 May"! 10 STOCKS Juneau Smelt 5% Oct a ' 3% 2% 15 8% Oct 22 24 19 Jan 6 Oct 8% Oct "2% 13 28 11% Aug 14 4% 30% July 30 17% Oct 23 22 2 14% 14 6 2% 9 44% Oct 2 7% 6% 2 25% Mar ' 49 1% 47 12% 8ale 5% 6% BlackMammoth Cons Mng 10c Cardinal 41 1% Gold 2 1% 2 35 32 Weber Showcase & Fix Calumet 5 19 Aircraft Alaska Aug 11% 1 pfd_* Wellington Oil Co of Del—1 Western Air Lines, Inc 1 Western Pipe <fe Steel Co 10 Yosemite Portl'd Cem pfd_10 27 30% Aug 18 29 Kamps Bakeries—* Inc 1 de Vultee 25 31 10 Aircraft Prod Inc United Feb 30% Aug 18 29 • Oil Corp Sunray 3 Aug 2% Feb 11 17c 41% Jan 28% 30% 20 20% Jan Sale 30% 22 27 Apr 40 a30 10 Jan Jan 5% Feb 25% 37 lc 24 Apr 21 15 40% Oct 19 27% 1,909 594 22 25% 7,034 110 5c Jan Jun 14 Original preferred 25 6 % preferred 25 5 V2 % preferred 25 Southern Calif Gas 6% pfd 25 6 % series A pfd 100 65 1,551 5,108 24 16% Oct 20 977 115 19 30% Sep 17% Oct 19 18% Oct~27 20 16 4% 2% 36% Oct 31 10% May 20 24% Jan lc — — — 19 24% common Signal Petroleum of CalifAircraft lc lc 22% 25c Trading Corp 250 936 8 20 Mar 25 37% Copper Mining_50 Armour & Co (111) 5 1,730 May 8% Jan 25c Sale 10,312 115 33c 26% Anaconda 958 2 Mar 25 May 18 42% American Tel & Tel Co—100 1,946 July 6% Apr 29 25c — . 12 14 29,791 227 15 27 24% Amer ~458 5% Jan 41% Amer Radiator & Stand San * 3,296 21 Oct 3 2,493 3,891 Oct 20 3,777 429 11 40 32 5% Feb 175 460 19 23 23% Feb 8% Jan 1,075 347 21% Mar 17 8% 25c 50c 31 2*25 15c Sale 7% 8% Oct 28% Oct 30 7% 8% Oct 1.50 a24% Oct 26 Jan 28 ~L75 9 8 1.25 2 37% 5 6% 5% 15 14 a24% Oct 26 Apr May 28 % 3,325 1,725 26 21% 6% Mar 27 30,450 2,000 9*% Mar 10 22 % Oct 19% ' mm 31 3 700 mm mm mm 2 5 5% Jan 10 11% 13 Feb May Jan 6 MINING 34,809 7c 26 22 3,400 1,000 17 Jun 4% 28% Sontag Drug Stores— 77,516 Apr Oct 7,393 248 6c 25C 4% Oct 68,261 21,716 17 1 745 2,766 Oct 35c *- ocrro 6 6,854 203 8c 6 Oct Solar 8,432 17 Oct 3% Oct 8,025 457 Oct "4% 200 2,518 8c 27c Mar 18 3% 58 43,258 8c 8% 4,508 700 45c 17 Sale 14,190 6,731 14 Oct 3% ~248 7,210 Feb 2c 7% MOO 37,255 40c 28 Sale Sierra 955 10 Oct 10 5.000 7,591 Oct 6c 35c 10% Security Co units Shell Union Oil Corp 434 45c 23 29 29 4% 1,312 18 10 Oct Apr 8 2,995 1,287 Oct 4c 9c July 23 Roberts Public Markets 4,863 21,377 7c Ryan Aeronautical Co Safeway Stores Inc 298 22,601 28 4 28 14c 244 1,665 95c Oct 31 com 220 2,233 40c 6 9c 24% 25% Co Corp 1.90 Jan 19 52 %c Oct 1 19 1.30 Oct 28 9 9 4 Sep 52 %c Oct 2 Oct 10c 9% 10 % Oil 18% 17% 10 Warrants 933 4 Apr 14 9c 45c 28c 28c 25c 5 1.10 Oct 55c 7c Sale 1.15 30 14,945 12,600 4 4% Feb 29% 28,485 7,000 Apr 9 18% 2,558 100 6 Oct 10c 1st 2,500 ~iio 8 Oct 7c Puget Sound Pulp & Timber 360 7% Oct 5 Pacific Gas & Elec com—25 425 9 7% Oct 5% 17,093 10 Oct 8 4 7c Republic Petroleum Ltd 5 % % preferred A_! 8 5 7% 3c 475 7% Oct 7% Sale 405 6 13 19 7% 5c 9,686 50 14 Jan 23% Sale 1,056 6 Jan Mar 16 18c 15% May 25 6% 16,865 7% Feb 35c 23 5% Mar 30 8 28c Oct July 13 12c 3 49c 100 1,275 26 Oct 11% 574 13 15 Feb 22% Oct 10 .—10 5,180 9 1% Apr % Jan 4c 25c Products——• com——10 4 28 8 22 4% Oct 24 20 all 12c 5% Oct 7 Oct Jan 12 % Sep 48c 21% Oct 3% 400 24 20 Oct 6% Oct Oct 8 22 3% Mar 24 2 Jan 12% Sep 28 30c 5c Preferred class C Oct 4% Oct a 14% 2 22% 7% 10 30 May 26 Sep 25c 45c Preferred class A_ 52 % c Feb 17 22% Sale 5 Oct 26 40c 27 Sale 3c Pac Finance Corp 83 % May 21% 50c 19 22% Oct 5 21% 40c 1 30 52 %c Oct Oct a}| 12c 15c 5 48c 1? 4c Co_. Oct~26 28 8% Sep 5 23c 3% 1,908 2 45c 1.35 2,220 1,005 28 4% Oct 3c Oil 15 5% Jan 21 May 12 7% 22% preferred 6% 25 5 %% 1st preferred 25 5% preferred 25 Pacific Indemnity Co——10 Pacific Lighting com Pacific Public Ser 1st pfd Pacific Western Oil 1 435 14% Oct a 5 40c Corp 30 41% Oct 11% Jan 1.00 1 1 Pacific Clay 1,659 1,589 55c Oil Mng & Dev.l Pet 9% Oct 17 83% May Sale Occidental 30 6% Mar 19 15c 5,800 9% Oct 16 22 % Oct 7 1.20 Nordon Corp 2,410 8% Oct 22 bctTT 10c 300 2,122 21 Oct Oct 6% 6 5% 7% Oct 22 42c 12c 4 a— 26% 15% 7 16 31% Feb 15 8 10c Mt 41 Ya Oct Feb Jan 5% Feb 20c 385 July 30 7 4 9 4% 15c 10c 10c 335 28 5% Mar 11 Sale 30c Merchants Petroleum Co—1 41,780 2 48c 1% 3c 13 ~9% Oct~30 ~30 6c 2,570 "320 Oct 39% Oct 20c 5,925 Oceanic ~9% 32 30 14% •?s 1 Co 67,350 15,200 1.00 4% 7 7 Oct 5 12% 3% 2% 100 2,300 48c 12 Oct 6 3% Sep 6c Mfg Diablo 13 41% 4 49c 44c 40c 1 14% 12%c 37 %c 5,050 600 50c 4% 1 Mascot Oil Co Menasco 7 Oct al8c 360 Oct 6 6"% Oct 5% Aug 21 10c Jun 3 87% Sale Co—10 Magnin (I) & Co com • 22 al8c 83% 26% Ang Investment 28 22% 22% 42c -50c 1 Corp—10c Lockheed Aircraft Corp 1 6% Oct a4% Oct 9 Feb 64 4 53% Jun 4% Aug 1 26 360 21% 87% 12% 27 5% Oct 10 40% 8% 9 83% 35c 28 a69 % Oct 5 20 3% Jan 2.45 Mar 16 3% Oct Oct 3 — 22% 21 Lincoln Petroleum Los 8% 21% 62 Co Lane-Wells 5 39% 4% 60 1 Prices a— ~6% 11% 5% Oil Hupp Motor Car Co Intercoast Pet Corp 3% 29 Corporation—* Motor Car Co • Hudson 38% 11% 1 1 Holly Development Co Holly Oil Co 25 6 380 9 32% 3% • * Preferred Sale Prices Prices a4% Oct 20c 365 8 31% & Co—* Rubber—• McBean Goodyear 10 832 common Sale a68% Oct 6% 6 15c 25c 360 3% 7% 6% 6 69% 5% 5% 4% 345 395 4% 1 2% 10 • * Sale 15c 21c 16C 375 Merch Nat Bk 100 Farmers & Sale ' 5% 4% Equip—5 1 Derrick & Emsco Lowest Sale 3% 68% 67% Highest Highest Prices Ask 3 3% 3 410 SINCE JANUARY Lowest Closing or Bid Ask Bid Ask Bid RANGE OCTOBER- IN Oct. 81 Oct. 1 1942 Exchange Stock 49 STOCK EXCHANGE LOS ANGELES November, 1942 3 ft 2 Jun 8 V4 Jan 8 Jun 5 4% Oct 29 17% Apr 23 6 9% Oct 16 Jun S 23 9 July 14 Jan 6 ANGELES STOCK EXCHANGE LOS so . LOS Angeles Sales Aggi»^;ule , Shares S1UCKJS Snares 927 60 117 1,214 12,545 147 3,792 365 2,298 9 559 475 3,461 310 4,986 259 5,496 275 2,518 189 1,000 569 5,275 Par % 27% 38% 7,001 25,243 1,864 7.286 1,222 5,962 1,492 3,995 835 7,013 360 2,614 Paramount Pictures Inc 1,808 6,219 Pennsylvania RR Co Pure Oil Co 410 1,670 1,945 1,460 7,718 8,024 50 550 806 7,754 774 11,127 International Nickel Co International Tel & Tel Kennecott Copper Corp - 50 _* * * * * 15 * 25 * 1 1 -25 Southern 25 465 2 271 783 8,322 9,284 Standard Oil Co 10 318 1,586 4.338 149 Stone Ry • J/ Webster & Inc Studebaker Corp Superior Oil Corp (Del) 9% 11% 7% 8ya 2% 4 40V4 42% 4% 5y4 5% -6% a5% Oct 27 4y4 1% 24% 38% Sale 74% 4% 4% 5% 5% 4% 73% 496 2.349 Union Carbide & Carbon__,_* . United Air Lines Trans—^_5* 11 11% 298 4,059 100 1,253 __5 —• 10 U S Steel Corp * Warner Bros Pictures 5 Westinghouse Elec & Mfg_50 Willys-Overland Motors 1 35% % 15ya 55% 5% 78% iy2 — 36% % 15% Sale 5% 79% 1% 7,958 194 3,647 300 1,400 •No par tDeferred delivery, value. a Odd lots, c __ — , _ 73% — 15% -15% 28% 29y8 — — 2iy4 46% 22 __ 47% 6 " 73y4 — 9 9% 18% 15% Oct 28 28% 49% 6% Formerly Pacific Distillers. Inc. 5 r 27 14 21 6 2 20 13 13 13 7 17% 24% 9% 3% 17% 16 27 17 9 30 28 14 4 Oct Oct Oct Oct Mar 13y8Aug24 55 July 24 9y8Oct29 18% Jan 24 5 Jan 12 43% Oct 13 4% Aug 18 4% Sep 14 1% Apr 13 20% Sep 8 a21% Oct 13 6y4 Oct 15 a74% Oct 6 2 Oct 8 76y2 2% 6 3 9 6 18 27 12y8 Jan 12 44 Apr 24 6% Mar 11 13y8May20 2% Apr 29 31 % Apr 28 Oct 21 a40y8 Oct 21 10 Oct 14 ;.«•••• 73% Oct 14 15% Oct '5 30% Oct 9 ft Oct 21 22y4 Oct 22 50 Oct 5 6% Oct 19 a77% Oct 26 2 Oct 8 30% Oct 9 ft Oct 21 22 Oct 2 48y4 Oct 28 24% 20 11 Jan 30% Oct 4% Sep 34% Feb 44 Oct 12 Mar 31% Oct 2% Jan 12% Oct 13% Jan 10% Jan 9% Oct 2% Oct 5% Oct 13 17% H 23% 49 6% 75% 1% Mar Mar Jun Mar 2% Feb 13% Jun — a37 __ 29% Oct 15 28% Jim 4 23% Oct 28 a5% Oct 27 5 a20% Oct 2 Oct 1 9% Oct 8 73% Oct 14 21% 9 30 28 14 Oct Oct Oct Oct — 2 14% 20 8% 54% Oct 27 9% Oct 29 17 Oct 2 3% Oct 30 43% Oct 13 5 4% Oct — 13 22 26 27 17 al5 — 21 9 5% 72% 3% Oct 43% Oct ~ . Oct Oct Oct Oct Oct 24% 9% 3% 16% Oct 21 al5 — __ 72y4 15% 37% — 3u% 3% 8 17% Oct 9 22% Oct 1 9% Oct 28 3% Oct 2 15% Oct 5 3 17% Sale 10V2 4 1% Jan ir 2 % Feb 2 24% Apr 23 2% Jan 27 26% May 4 37% Apr 29 10% May 4 25% Mar 31 1.55 May 8 6% Jun 24 10 May 20 7 Aug 13 6% May 21 14 14 26 21 2 21 13 17% Oct 53% Oct 16 8% Oct 9 16% Oct 1 2% 17 Sale 9 3% Jan — Oct Oct Oct Oct Oct Oct Oct 12% 13% 9% 9% 2% 1 2 8 5 55% 9% 49% 3% 43% Tide Water Assoc Oil Co__10 2,972 10% 10y8 Oct Oct Oct Oct Oct __ 4,971 1,977 9% 12% 8% 8% 2% 53% 8% 48% 2,314 11,733 J2 12% __ 472 415 H% 11% 9% S^e 12% 8% 8% 5 13 — Sale Prices 22% Apr 29 24% Apr 28 13% Mar 6 — — 54% 8y4 Sale Texas 1,625 — 31% 13% Swift & Co Corp _J 31% 14% 5,620 United Corp (Del) U S Rubber Co a 14 30% a47/a a32% 44 al3% 31% 53% 7% 16% 3 39% 4,544 United Aircraft 14 14 17 21 2 13y8 655 _ 31% 43% 39% 4"% 32 44 16y4 22% 8y2 3ya 14 253 —1 28% 3% 30% 43% 12% 31 12y8 30% 2 15 21 10 412 Co 24% 27% 3% 27% 43% 23% % 29% 4% 5% 37 9% Standard Brands Inc— 535 — __ 41% 3% iy8 24 > Socony-Vacuum Oil Co 29% Oct 15 a34% Oct 26 23% Oct 28 9% 2% 16% 25% 9% 3% 15% 4% Sears Roebuck & Co __ 22% 6 6 30 2 5 13y8 55% 7% 17% 4 40% Oil of Delaware 29% __ Oct al Oct — 28% 1 — — 28% Oct a33% Oct 23 Oct a 14 Oct 30% Oct a3% Oct a31% Oct 44 Oct al2% Oct 31% Oct al __ 27% 33% 56% 8 18% 12% 1 2% 2 — 1.50 27% 33% 21% 2% 18% 1% 14% 201/* 9% 2% 18% Radio Corp of America Republic Steel Corp Seaboard __ 1.00 28 39% 13 13% 37%c75c 27 27% 1% 1"% 36% 37% 37% 38% 9% 10% 26% 27% 1% 1% 9 Sale 12% Sale 9% 10y8 7% 7% * * * Loew's Inc * McKesson & Robbins Inc__18 Montgomery Ward & Co—• Mountain City Copper Co_5c New York Central RR * North Amer Aviation Inc—1 North American Co 10 Ohio Oil Co * Packard Motor Car Co * 1,590 Sale 1 1 Co__5 Light Corp..* Pwr & General Electric Co * General Foods Corp * Goodrich (B F) Co Graham-Paige Motors Corp_l Sale Prices Sale Prices Sale Prices Closing or Bid Ask Opening or Bid Ask RANGE SINCE JANUARY 1 Lowest Highest Highest Oct. 31 Oct. 1 1942 Opening or Bid Ask Electric Bond & Share Electric PRICES IN OCTOBER Lowest Price Jan. 2, Fvphnne-i* Cfnnlr Jan. 1 Oct. 5y2 Jan • Mar 12 8% Jun 1 62% Mar 7 31 6 5% Oct 1% Apr 24% Jan 36% July 10 Feb 73% Oct 15 13 14 10 17 14 8% Mar 30 15% Oct 5 27% July 15 % Mar 31 16ya Jan 5 45% May 14 4% May 5 70% July 22 iy2Mar25 34% Jan ft Oct 17% Jun 55% Jan 6% Oct 71% Jun 2 Oct 12 21 4 2 21 17 15 Removed from list on close of business Feb. 17, 1942. Pittsburgh Stock Exchange Monthly and Yearly Record RANGE OF PRICES October since in Stock Jan. 1 Oct. Shares 130 701 1,281 78 4,880 986 211 5,064 502 1,212 100 4,050 2,989 50,909 277 4.341 883 759 9,351 150 4.541 2,200 110 13 248 2,156 220 90 15 344 74 1,694 1,920 30,308 Preferred 19,422 490 2,305 28 243 * • • Columbia Gas & Electric—* 10 10 5 Copperweld Steel Oil Co Duquesne Brewing Electric Products Devonian * Fort Pitt Brewing Harbison Walker Refrac (Jos) Horne - Jeannette Glass preferred Koppers Co preferred Lone Star Gas__ Mountain Fuel Supply Nat Fireproofing Corp Radiator 640 605 700 2,350 55c 15% Sale 1% 12 Sale 13% 10 1% 1% 2 Sale 7,700 19,048 1,383 3,437 18,839 100 3,678 • No par 50c ~8% 6ct~36 14 Common 1 6% Oct Oct 3 9% Oct 5 4% Oct Sale 12 1% 12% „ Sale II 1% 8% — 1% 17 4% Oct 17 1% Oct 13 26 l%Oct 1 11% Oct 10 13 Oct 15 * Vanadium t 6% 1% 2y8 Oct 22 1% Oct 1% Oct 6 1% Apr 3 15% Oct 5 12% Apr Sale Sale 7 x 14 23 — ~6 Sale 30c 35c 30c 35c 1% _*/ Jan 8 97 Feb 26 8% Feb 14 83 5 6 Oct 2 1% 2 Oct 15 22 30c 6 Oct 3 35c Oct 13 8% Oct 22 Apr 28 Apr 24 1% Oct 29 - 4% __ 45 15c Sale Sale 6 1 73% X— 1% Oct 29 1% 27 81 Sale ~3% _5 4% 4% 35c Sale 3c 2 20 26 30c 7 1 4% Oct 5 .3% Oct 20 1% lc 2 50c 25c 3 5% 2c 2% lc 2% 25c Oct "« 60c 1% — 2 1 Oct 7 28% May Oct 31 4% Oct 9 81 3% Oct 20 25c 9 ~6 2 7% May 20 9 1% Jan 55% Feb Oct 7 Oct 9 2c lc Oct 7 lc Oct 7 2% 2% Oct 7 2% Oct 29 20 3% Aug 29 3% Oct 20c 20 July 10 May 27 15c 40c 35c II 35c 35 37% 32 35 17% Sale 15 Sale .. __ 32 15 Oct 1 16% Oct 13 75% Oct 9 75% Oct 9 8% Sep 23 10c Feb 2 1% Feb 2 Jan 16 25 1% Jan 8 Jan 23 4% Oct 5 30 37% Sep 29 9% Jan 26 1% Jan 9 Oct 31 5% Jan 10 81 5% Jan 3 55 Jan 24 30c Sep 18 1% Jan 12 21 Jan 21 lc Jan 5 2c Mar 2 1% July 27 3 28 90 Jan 28 8 29 Apr 30 40c Sep Sep 14 21 Jan July Jan 13 Apr 17 32 35 13 7% Jan 15c II 1 8 Aug 20 Jan 70c 2 90 99% Apr 24 7 20c — 6 Jan 27 99% 2 26% Apr 5% Aug 1 " Mar 21 Apr 27 3% Mar 11 3 „ 2 11 35 25c Feb 23 4% Oct 73% Oct July 29 Feb Oct 26 Oct Sep 1% Feb 1% Oct 1% Oct 26 48 5% lc 1% Sale 4% Apr 23 4% Oct 59 y4 3 10c __ 1 26 25 „ 1% 5% Oct 23 23 1 iy8 29% — 10c 26 24 19 60 2 Oct 8% Oct 8% — Feb 108% Apr 3 45 Oct 7 — ~5% 10c 1 28 16 88 5 I 16% Jan Jun 50 6 Oct Ex-dividend 28 Feb 16 Oct Westinghouse Air Brake—* Westinghouse El & Mfg 50 9 2 2 21 O^.t 9 • 6 2% Sep 1% Jan 24 6% Oct 50 37 Steel- 9% Feb Feb 87% Oct 60 ~5% 8 10c 1% 13 108% Apr Oct 1 15 6 Oct c 20 Oct 20 May 13 7% July 29 1% Jan 14 25% Jun 5% 50c 14 11% Jan 29 5 10 22 1% 7% Jan 6 5 2% Oct — 26 5 2% 6% Mar Jan 6 2 47 4 650 18 1% Jan 19 7 30 Jan 18 6% 26 9% Oct Oct 1% 5 % Jun 8% Oct 7 Apr % Sep 8% Jun 8 9 1 Sep 13 1% 22% Jan 5 6% Mar 20 7% Oct 37 Alloys May 27 4 8% 1 Gas 5 Glass 25 & Bolt * Fdry com-* ' 5 *7% 108 108 2 10 6% Apr Apr 23 13% Apr 13 5%0^t 4% 86 100 v 110 23 16% May 27 45C — 15 Sale II 47 & Foundry United States Glass com 2% 93 7 United Eng value. 7% 60 & Bros_ • Manufacturing 5 San Toy Mining 1 Shamrock Oil & Gas com—1 6% preferred 100 1,620 iy8 11 92 Reymer 1,300 May 27 14% Oct 9% Ruud 1,306 19% Oct 6 100 Renner Co 426 1,120 2 9 ~4% 50 com___* • Preferred 402 50 __ Forgings Pittsburgh Oil & Pittsburgh Plate Pittsurgh Screw Pittsburgh Steel 20 1,822 5% __ Coal Co com-100 Preferred Pittsburgh 198 6 Sale -• 50 Preferred —- Prices Prices % Mar 100 • Ohio Oil & Gas —5 Penn Federal common * 20 1,285 Prices 17% Oct 18 10 200 5.991 Sale Prices 1 Highest Sale Ask Sale 107 1 Pittsburgh 100 Lowest Sale 5 National JANUARY Highest Sale 107 Co Pittsburgh Brewing Preferred 335 Bid SINCE Lowest * Co 2,861 1,859 60c 14% * Mfg 3,100 5,061 1 Machine 212 664 Ask RANGE OCTOBER^ Oct. 31 Closing or 8% Oct 22% 100 common Preferred 1,600 3,342 100 1 BlaW-Knox Co Byers (A M) Clark (D L) Candy 160 100 Bid IN $2,000 $1,000 110 25 Preferred McKinney 200 Onenmg or Bid Ask Owning or - Par Auto Finance common Mesta 2,716 . STOCKS 150 42.601 Oct. 1 1942 Allegheny Ludlum Steel • Arkansas Nat Gas Co com_* 390 3,217 PRICES Price Jan. 2, mmmm mmi wmmm mm Pittsburgh Brew Co 6s__1949 Shares 3,127 Jan. 1 to Oct. 31 Exchange IJUJNDft 1,000 October -orwri^w * % 102,462 582,645 Pittsburgh Aggregate Sales 1 55,516 1941 1942 Bond Sales 1941 494,030 Shares— — — 1 to Oct. 31 Jan. ON THE PITTSBURGH STOCK EXCHANGE 1942 Stock Sales May 18 14 May 26 63% Apr 28 40c 34% Mar 3 19% Feb 5 80% Jan 5 General Quotations AND STOCKS OF BONDS the In earlier of part records of the dealings on the leading stock exchanges of the complete publication this In this department of General descriptions, not only those dealt The following is an index to the different classes country, for the latest month and for the calendar year to date, are furnished. Quotations we combine in one comprehensive whole, securities of all classes and in exchanges, but also leading unlisted and inactive securities. the on of securities quoted: Foreign Government Industrial Investing - Quotations for all securities are Estate Bonds Real Estate Trust Railroad as Cover 70 Securities 70 80 Textile Title Guarantee United States Deposit Stocks 70 Government Securities— 78 51 1 Bonds United States Territorial the closing day possible for near as Inside Back 57 61 ———— Bonds Stocks Utility Public 64 Securities Real Bonds—Domestic Utility 6!) Companies Railroad 70 78 Canadian Public 70 Stocks Insurance Municipal 65 Stocks Stocks 60 Securities Mining Stocks 79 Bonds Bonds Industrial Joint 78 Bonds Bank Bank Land Stock 68 Seats Land Page 55 Page Page Exchange Federal Stocks and.Safe 78 Bonds- of the month preceding the date of issue. prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment, In the case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to The letter "f" indicate the fact. Quotations for equipment bonds Quotations for guaranteed are stocks based on average maturities. that is, dividend"; "and are the accrued dividend must be paid in addition to the price. It should be borne in mind are merely nominal, but in all the in cases that the of these tables use the figures are obtained from quotations for sources which inactive and unlisted securities many considered reliable, are The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional, interest period indicates the month when the bonds mature. The italic type in the letters showing the NOTICE—All bond Bid Bonds— RAILROAD Canton Gen ref St series J-J Cons mtge 4s ser A w i 4Vis ser B A A-O X53% 55 65 68 70% 72 J-D 104% __ J-D 103% M-N 99% Stamped modified bonds- — 1st mtge gold due 1948 int at 4% to Oct 1 1946 A-O Ref & gen M ser A due 1995 55 1988 1 1988 w int Alabama Great Southern—1st cons 1943 series B mtge 3 Vis ser A 1967 lien 6s income Gen 6s Oct 32% J-J 1948 f 31 f__ series A 1974 % Albany & Susq 1st 3 Vis Alleghany Corp— 1946—A-O 89 to 94% A-O f 50 1944 1943-1950 1950 A-O 57% 58% l%s series L 1943-1951 Allegheny & Western— 1st mortgage gtd 4s 1998 A-O 64 66 Northern Aroostook 5s g Bamberger 100% 95 111% 1st 95 Vi g g g 4s of 1909 due 4s of 1905 due 4s of 1910 due S L 1st gold 4s Trans Cal-Ariz 1st & ref 1955 J-D 1955—J-D 1960—J-D 1958 J-J 4Vis 1%S 1962.Af-S series Seaboard Air 1.60% 59% 4s stamped 1951 J-J Div gold 5s Jan 1943—A-O Van Bur Ext 5s g Jan 1943—A-O Battle Cr & Sturgis gtd 3s 1989.J-D 57 % 58% 99% 99% 99% 99% 1st cons gold 5s 1946 4s Mar 1 2002 City 1st 4s 1951 1st 5s ext May 1 1954 Atlantic Atlantic 102% 103% 109 100 Vi 76 93 1952 Equipment trusts— 2%s series F 1943-1952 2s series G 1943-1950 76% 2d series H gold 4s 1948 A-O b2.40 A-O b2.35 J-J b2.40 1st gtd gold 6s 1947-A-O Augusta Union Station 4s 1953—J-J for redemption, 79% see St & L Sou 86 88 87 87 102 Canadian Northern 100 Canadian Pacific 103% 1.35% __ 1st & gtd N Y C Maine 86% 66 unassented 3s Plain unassented 4%s 3%s 2.00% 4s 2.00% 82 84% (perpetual) 4%s collateral trust 1946 „J-J 69 69% _M-S 98% 99 4%s „J-J 88 89 4s conv 1st collateral equipment trust b Basis, 5s 93% '94% Carolina Central Carolina Clinchfield 73 A-O 70% 71% 1st 4s & 1st 1949 105 105% .J-D b2.50 1942-1945 2.00% —J-J f58% A 1965 .Af-S 108% 61 Ohio— mortgage 4s series Carthage & Adirondack __ Ry— guaranteed 4s 1981 75 77% Central 91 72% 73% f39 Catawissa RR gold 4s Arkansas & 75% 1st 74% Central Branch 39% 1st 1948 5s -J-D 4s Central mtge 4%s July to Jan 50 A-O of 105% 51% __ Eastern— J-J Union f9 10 Pacific— J-D f34% 1 1945—F-A gold 5s 1945 M-N 5%s 1959 series B_A-0 5s 1959 series C A-O ; 36% J-J 70 J-J 100 1st mtge gold 5s Nov f71 % 73 100% Consolidated f23% 23% f7% 7% & Georgia— gen Ref & gen 2.00% Equipment trusts— 1.10% 1.35% F-A f25% 27% 1938 — Lynn— 15 1947 J-J k Last sale, series 1943-1952 T J-J b2.75 7% 2.25% J-J n Chattanooga Div gold 4s 1951.J-D f25 33 fl7 18 New Central fl5% f2 Nominal, 1947 of Eng New 18 J-J fl8% 20% 1st gtd 4s 1961—J-J Jersey— mtge mtge price. fl7 fll General r Canadian J-J J-D General — 5s 1946—J-J Mobile Division gold 5s 1946 •Oconee Division 1st 5s 1945 Cent f99 & 1947 4s 16% Macon St Northern g Mid Ga & Atl 1st 5s Line— 1955 15 1948 1940 1.25% Air July 1 Beach f Flat price, -J-D -J-J 1944 Af-N bl.80 York Revere 1960 1954 _A-0 bl.50 New 6s extended trust 5s 5s 68% Boston & Providence— 1st trust 1942-1949— b2.65 1943-1944 Debentures deb collateral 4%s 1951 1949 J-D bl.75 mortgage gtd 4s Boston trust trust 80% 1944—A-O 4%s 1943 St 86% 83% Ref & Dec 1 1 111% 85% 81 coll coll 71% 1944 1942-1944 June 111% _F-A conv conv f32 trusts— 2.00% .J-J A-O 1945 ..J-J 3%s 67% 1950 General unassented 5s 76% 1.75% 2.00% RR— Plain __ 88 84 107% 108% 108% 110% 100% 107% 112 111% J-D b2.50 6%s 1946- 79% series AC 5s 84 Ry— trust A-O 1967—M-S 1st mtge 5s series II 1955—Af-N 1st mtge 4%s ser JJ 1961—A-O 1st mtge 4s series RR I960—J-J lnc mtge 4%s A July 1970—M-N mtge coll conv F-A 1963 1978 . 86 86 89 Va 83 83% 83Va 86 % 83 107% 108% 108% 110% 99 % 107% 111% 111% Af-N b2.25 1943-1945 L J-J 1951—F-A 5s 1943-1944 K series J-J 3s 1951 1 3%s 1952 Boston 103 90 40. series 5s J-J improvement Jan 5s page 81 % National 4%s 1st 78 95 99% 101 33% 33*% 28 30% 84 85% 1.50% 92 81 A-O 85 Erie— 3%s Boston J-J Aug Term Called 3%s 1943 cons Lake f55 A-O 89 Atlantic & Yadkin gtd 4s 1949—A-O a 1951 Chatt 1st 5s 1945 & Equipment 1943-1951 Atlantic Coast Line (Conn)— Irred ctfs of indebtedness 5s—J-D Atlantic Coast Line of S C— General 1st gold 4s July 1948-J-J Atlantic & Danville 1st 4s 1948—J-J 2%s — 1962 5s Railways— 2s guaranteed 1943 ; F-A 2%s 7-year guaranteed 1944.F-A 2%s 7-year guaranteed 1946.J-J 3s guaranteed 1944 Af-N 3s 15-year guaranteed 1952 F-A 3s 10-year guaranteed 1950.J-D 3s 13-year guaranteed 1950—J-D 3s 17-year guaranteed 1953—F-A 3s 20-year guaranteed 1959 —J-J 4%s guaranteed 1951 M-S 4%s guaranteed 1956 F-A 4%s guaranteed 1957 J-J 4%s guaranteed 1955 J-D 5s 15-year guaranteed 1954—F-A 5s guaranteed July 1 1969 J-J 5s guaranteed Oct 1 1969 A-O 5s guaranteed 1970 F-A Equipment trusts— 49 J-J 1938 3%s 112 al02Sl 1 5s 4%s Ref J-D Af-S J-J Af-N 10-year coll tr 5s May 1 1945 Af-N Lou & Nashv 4s Oct 1 1952—M-N July 1st Ext Birmingham Southern— 1.40% Equip trust 3%s 1942-1946 J-D bl.70 Birmingham Terminal— 1st gold 4s 1957 guaranteed—Af-S 92% 103% 103% 85% 65% 4s Belt Creek Big Sandy Ry 1st gold 4s 1944—J-D Coast Line RR— cons 100 46 J-D 1989 Boston & Albany 5s Oct J-J J-J M-S Gen unif series A 4%s 1964—J-D 1st 3s Beech Boonville 1944 series B Knoxville St Northern— mtge — __ Air Line— 102 RR— Indiana trust Southern 13 12% Ry— gold 4s 1955—F-A mtge St Equip 4s J-D bl.85 1st mtge 5s 1st 67% Equip trust 2%s 1943-1947—Af-S bl.60 M-S bl.95 1st mtge 4Vis 1944 series A Atlanta — 57% 112 Va 112Va Line & Charlotte Atlanta 200% 2.00% 99% Bessemer & Birmingham—See Atlanta 2.00% mtge 5s gold Jan 1 1943—J-J refuning gold 4s 1951—J-J 1st Belvidere Del 1.50% 1943-1951 E (w-s) 1956 Jan Belt Ry of 104% 105 101 1.40% 1942-1950 l%s 46% 1.25% RR— 3%s Bedford 1942-1949—M-N bl.75 Equip trust 2Vis M-N bl.75 Af-S b2.35 J-D b2.35 J-D b2.40 Cons 111% 95 % 95% Clearfield St General Bay City & Battle Creek— Adjustment 4s July 1 1995 Nov 4s stamped July 1 1995—M-N Conv Cambria Piscat Topeka & Santa Fe— General gold 4s 1995 A-O Conv 30 Bangor & Aroostook— Atchison Conv 29% Cedar Cons 1st St coll tr 5s g 44% 5s Af-S 1947—A-O fll% fll 34% 1963 30 1959—J-J 4s A Coll mortgage 5s 1964 68 Rapids St North1934—A-O Certificates of deposit 34 Dec 4s Canadian l%s series K 1942-1950 __ 36 1st 39% 2%s series J 1.25% 1.30% 63 35% 66% Susquehanna RR Corp— 30% 38% 88% Equip 5s series G 1943-1944—F-A bl.65 Equip 5s series H 1943-1945—F-A bl.75 Ann Arbor 1st mtge 4s 1995 Q-J Ark St Mem Ry Bridge & Term— 49 J-J & 30 1947—J-J 1 72% Refrigerator Transit- Cons mtge (stamped modified) int 3% to 1946 due 1957—Af-N Canada 72% 1st . Buff 49% 88% American 48 — Buffalo Rochester & Pittsburgh— 48% M-N J-D conv 105% 1965.M-N 3%s ser A 2%s 1943-1947—A-O bl.90 Canada Atl Ry 1st 4s 1955 .J-J 91 F-A trust 60 Creek Cambria 1949 5s 59% f44 24% 5s conv Buffalo Ask f43 30% Coll trust conv trust 69 1947 3%s 29% Equipment trusts— 4%s series F 1942-1944 50% Modified bonds— Coll 68% F-A J-J Co 1950 f24Va 1951 to Jan int 3%% Tol Cinn Div ref Coll trust conv 5s lnc 1950 Term 4s S'western Div 1st M due 1950 91 94% ext Bid Bonds— 1st Virginia— L E St West P Ref 4s Af-N to Sept 1 bonds defaulted and 58 Burl due 2000 1946—Af-S Ref St gen M ser F due 1996 int 1% to Sept 1 1946—Af-S Conv gold due Feb 1 1960—May Alabama St Vlcksburg Ry— 1st mtge 5s Ask M ser C due 1995 int 1% income 57% Ref & gen M ser D 100% J-J 1948 '46—J-D 1 Dec to int at lVs % to Dec 1 '46—J-D Alabama Tennessee & Northern— Prior 1% at Ref & gen gold 5s 1943 ser A 1st cons 4s 1st and Boston mtge gold 4s July 1948—A-O ext secured notes 1944—F-A 1st 4% B—A-O ser Bid Bonds— f62 153 5%s 1945 "f" Baltimore St Ohio— stamped Cons mtge Ask marked except where interest" "and Youngstown— 1945 6s Gen & ref S.xth St are BONDS Aberdeen & Asheboro 1st 5s '40 Akron prices 1st 1st f73 73% 5s 1987 J-J fl9 19% 4s 1987 J-J fl7% 17% NOTICE—All bond prices except where marked "f" and income and defaulted bonds possible for the closing day of tha month preceding the date of issue "and interest" are Quotations for all securities are as near as P-A 5s 81% 73% 75 ext 111999556032648730254 56% series 2.45s . G-14 G-15 G-16 series 2.40s series 2.50s series G-17 2.55s 1969 G-18 series 2.60s series G-19 2.65s series G-20 G-21 2.75s series G-22 2.70s series G-23 2.80s series 2.85s series G-24 2.90s series G-25 Equipment trusts— 4%s 1943-1945 1943-1946 3s 2%s 1943-1949 1943-1947 2s 2d conv — 102% 103 97% — 2s series T 1942-1950 M-N b2.60 2s series U 1942-1947- M-N b2.25 97% 97% 97% 97% Chicago St Paul Minn & Omaha- F-A 97% 1943-1944_.A-Ob2.50 2.00% J-D b2.80 2.25% Chicago Springf & St L RR 6s 1946 I Chicago Terre Haute & Southeast— 1st & ref gold 5s Dec 1 '60 opt J-D 64% 66 Inc mtge 5s Dec 1 1960 M-S 48 Va 51 % Certificates of deposit f43 F-A F-A 97% F-A 97% F-A 97% F-A 97% F-A F-A 97% 1.25% bl.60 M-N J-D bl.70 1187/a 114 23 %, f 23 % A-O 96% 97 1949 f29% M N 4s Paul & Pac RR— A F-A —A-O 5s 1975 series adj 5s Jan 2000 J-J 2014.J-J Gen mtge inc 4%s B w i 2039.J-J Eq tr 5s ser J '43 to '44 _J-D mtge 4s W i 1989 Gen mtge inc 4%s A w i 1st 1943-1945 2%s ser U Dec 1 Gen 1942-1949 1943-1951 1943-1948 1.80% f33% f30% f29 68 36 31%. 29% f7% 8 f7% 8 b2.25 1.75% 79 f35 fl5 16%, May 1989 Gen mtge 4%s May f4% 89 f42% f31% b2.00 b2.35 A-O b2.50 M-N b2.20 ser E J-J 1989 ser P J-J Equip trust 3%s 1943-1953—A-O Equip 4%s 1943 E St P (yr)—J-J Chicago Si North Western— Gen mtge 3%s gold 1987 M-N Gen mtge gold 4s 1987 M-N Stpd non-pay Ped inc tax Gen mtge 5s '87 stpd Inc tax—M-JT Gen mtge 4%s '87 stpd inc tax M-N a Called for 1 1949 98% Equip redemption, 96 96% 98% 98% fllO 112 f29 30 50 51 see f33 f32 page 40. 86 1.50% 98% 1943.. due Oct 1944 97 - OS 1.90s due Oct •1" • 2.20s due Oct 1946. 94 2.50s due Oct 1947. 93 93 2.75s due Oct 3.00s due Oct 1949 92% 3.25s due Oct 1950 92 due Oct 1951 92 1 Detroit & Toledo Shore Line— 1st gold gtd 4s 1953 Piscataquis 4%s St J-J J-J 1949 107% 65 Duluth Missabe & Iron Range— mortgage 3%s 1962— Equip trust l%s 1943-1950 J-J 1st 4s 1958 1st 4s '51-J-J 108 1.60% f24% M-S 106 % M-N 1937 gold 5s A-O 107 A-O bl.95 fe¬ 99% 28 1st stamped 5s — b2.15 1.85% 95 98% 1965 M-N Consol 1st gold 5s 1956 102% 104 Ry of Minnesota— Nor Div A-O 106% 107% A-O gold 4s 1948 1st 100 British Edmonton Dunvegan St 4%s 1944 Elgin Joliet & Eastern— 1st mtge 3%s series A 1970—M-S 112 102 103% 1.60% Equip trust 2%s Dec 1 1942-1949. bl.95 Elmira & Williamsport— 108% 1st ext at 4% 1950 J-J 102 Income 5s 2862 A-O — — 110% — East Tennessee Va & Georgia— 1st El Paso St R I gtd 5s 1951—J-J 70 El Paso & Southwestern RR— — A-O A-O 68% J-J J-J gold 4s 1953 series A—A-O Series B 1953 i A-O fl05% f73% 1st St refunding 5s 1965 5s Cleveland Cinn Chic & St Louis— stamped 71% 78 85% 49% 50 Gen 47% 47% Conv 66 67 3%s gen gtd 1948—M-N 105 1965 69% 68% 72 mtge 5s series B 1993 J-D Ref & imp 4%s ser E 1977 J-J C W & M Div 1st 4s gold 1991_J-J St L Div 1st coll tr gold 4s '90.M-N Cleveland & Pittsburgh— 4s J-D gold 1993 Series C Series D 3%s Gen ref & 1977 A—F-A ser B—J-J ser 1981 4%s ref & gtd 1950—P-A gen 4%s Cleveland Short Line 4%s 1961-A-O 1st 4s gold guaranteed 1995—M-N Erie prior lien gold 4s 1996 lien gold 4s 1996- 106 105 107% 105 69% 71% 56% 57% Cleveland Union Terminals— M-N Ref & impvt mtge 5s 1975 A-O 1st mtge 4s series B 1995 J-J Gen mtge conv inc 4%s 2015-Apr Ohio Div Is mtge 3%s 197L.M-S 77% 77% A-O 67% 67% 2%s C.A-O 61% 61% 1%S 1st mtge s f 5s 1973 ser B 17/8s b2.20 1.95% Eqp trust 2%s ser A '43-'52_M-S 1.90% l%s series B 1943-1951 F-A b2.15 103% Coal Riv Ry 1st 4s gtd 1945— J-D — 4%s South & 1980—M-N f27 27% Columb & Hock Valley 4s 1948—A-O 111% 1st 4s Claremont 5s — gtd 4s Mar 15 1951.M-S 1951 —M-S 108 Consol Rys (N H) deb Debenture 4s 1955 Debenture Cuba Co gold 5s conv refunding 5s 1974 deposit gtd 4s 1945 Certificates of Fonda Gen f437/e f43% 91 % f56% 97 1934 69% 44% 44% 91% 56% 97% 1.00% 1.40% 1.50% 2.00% 1.90% 1.95% 2.00% fll0% 111% r* J-J f68 70 J-D f74 75 M-S fl6% 17 fl5 17% J-J 100 100% J-J fl8 21 J-J A-O f34% 34% J-J f34% extended 3s 1955 1st 5%s 1942 Deposit receipts Cuba RR 1st gold 5s 1952 Deposit receipts 7%s extended to 1946 Deposit receipts 6s extended to 1946 receipts Impvt and equip 5s 1960 Deposit receipts -J-J k Last sale, f6% «fe Gloversville ref gold 4s 1950 4%s of filed 39% 7% f35 36 J-J .M-N Proof of claim filed of M-N South— J-D Fort Street Union Depot Co— 1st sinking fund 3%s 1965 J-D 1st 5s 1938 1957 J-J 40% Genesee River 6s 35% Georgia it Alabama 5s Oct 1945.J-J Ga St Ala Term 1st gold 5s 1948.J-D n f38 39% 34 f38 39% 34 f29 30 f28% M-N 4% 4% Fort Dodge Des Moines St f40% 132% J-D f4% f4% deposit f28 99 29 100% 32% f32% J-D f3% Amended 1st conv 2-4s 1982 f34 J-J f35 1952 claim ref Certificates f32 f32% J-D Deposit f Flat price, 115 36 1956 Johnstown cons Proof f34% 1955 4s 1st 4s 1954—J-J Cuba Nor Rys b Basis, 69% 69% 100 1st mtge 5s 1943 Florida East Coast 4%s 1959 1st Florida West Shore 5s A-O 1943 gold 4s Connecting Ry (Philadelphia)— 1st sink fund 6s 1955.J-J Florida Central & Peninsula— Florida Southern 101 1.60% 2.10% ser ser 74% f69 bl.50 bl.75 bl.85 b2.30 of 1939 1942-1949.J-D b2.20 of 1940 1942-1950-J-D b2.25 of 1941 1942-1951.M-N b2.30 & Jersey Erie 1st St 109 1955 F-A 1944—J-J Connecticut & Passumpsic Rivers & Toledo & ser 106 f69 f69 Equipment trusts— 4%s ser of 1928 due 1943—M-5 4%s ser of 1929 1943-1944-F-A 4%s ser of 1930 1943-1945—J-J 4s ser of 1934 1943-1951 M-S 1st sink fund 5%s 1972 ser A. A-O 1st sink fund 4%s 1977 ser A-O 1953 Series D Ref St impvt mtge 5s 1967 Cleveland Terminal & Valley— 2.00% 31% 32% 32% 33% 33 83 1943-1947—M-N b2.00 due Oct 1.50s Columbia Ry 101% 99% 1st 44% f38 f42% 43% f42% 43% f42% 44% b2.65 2.25% bl.75 1.40% f30% f32% f31% 1.00s Eastern Clearfield & Mah 1st gtd 5s 1943.J-J 1.50% 42% 40% 24 East Tennessee & Western N C— 3%s series D 1971—M-N mtge 3%s series E 1969—F-A Concord 1.65% 37 f21 M-N 4%s 1961 guar ist 109% 111% Columbus 1.85% f36 J-D gold 4s 1995 Detroit Toledo & Ironton— 1st Pacific Ry— 1943-1952—A-O 2%s trust Debenture 4s f42% J-J Detroit St Mack 1st lien 4s 1995-J-D East Pennsylvania Cinn New Orl & Texas 91 33% f88% M-S 1969 extended 4s Duluth South Shore & Atlantic— 16% 4% 6% f6 J-J gtd 4s 1935 4%s 1947 Plaines Valley — Colorado fl6% 57% 98 Dodge— Ctfs of dep for 1st 2.25% f56% 1 1960—Ann Apr J-J 1950 Des Moines & Fort Des 2.25% Lake Ry— Inc mtge 6s Jan Clinchfield RR— 36 M-S b2.75 -—M-N b2.75 1942-1951 3 18 — M-N Cine Indianapolis & Western— 1st (stpd mod) 3-5s 1965 M-N Cincinnati & Muskingum Valley— 1st 4s 1948 P-A 80 103 M-S b2.10 M-S b2.15 Paul— gold 4s A May 1 1989 J-J gold 3%s B May 1 1989—J-J 4%s May 1989 ser C J-J 4%s 98% Chicago & Western Indiana— Consol gold gtd 4s 1952 J-J 1st & ref mtge 4%s D 1962—M-S Choctaw & Memphis 5s 1949 J-J Choctaw Oklahoma & Gulf— Chicago Milwaukee St St Gen Jan 1949 Gen gold 5s 1947 ser B—J-J Ref mtge gold 4s 1947 ser C—J-J 1st & gen 5s 1966 ser A—.—M-N 1st & gen 6s May 1966 ser B—J-J Equip trust ser E 1943-1944—A-O Chicago Indianapolis & St Louis— Short Line 1st 4s 1953 A-O Chicago June RR 1st 4s 1943—M-S Chicago Memphis & Gulf— Ext at 3% to Dec 1962 J-J Chic Milw & Gary 1st 5s 1948—A-O Gen — 1 Gen 48% 65% 39% Denver & Salt — 98% General 118 f47% Ref mtge Gen 98% 1948. 1st mtge 2.20% b2.70 N Chicago Indianapolis St Louisville Ref mtge gold 6s 1947 ser A—J -J V 1948 1 2.05s July - 33% 1988 J-J 65 Gen mtge inc 4%s 2038——April f39% Equip trust 4%s A 1945 A-O b2.20 Chicago Indiana & Southern Ry— Conv mtge gold 4s 1956 gtd—J-J 66% ser — 1 July „ f33% Chicago & Erie 1st 5s 1982 M-N Chic„ Great West 1st 4s 1959—M-S 1%S 98% Jan 2.00s — f29% mtge conv inc 5s Apr 2%s 1 1947 July 1.85s Cincinnati Union Terminal Co— . 1978 ser B—A-O Equipment trusts— 2s series P 1943-1950 4s 4 P-A subject to plan Assented Ref St impvt 5s 1st 22 f3% f2% fl7% Western— Gen income 5s Aug 1955- Dext 1.85s Cincinnati North RR .a* Denver St Rio Grande 20% f20% — 2.00s 1.60% deposit M 1943-1947 101% 101 98% 1.50% (new co)— 1997 Equip tr 3%s ser O 1943-51—M- 108 107% 1947 1 ■O bl.80 rn conv 3.50s Guaranteed serial— •A bl.90 1943-1947—A 1st 2.10% f20 J-J J-J - Chicago Union Station— 1st mtge 3%s series E 1963—J-J 1st mtge 3%s Series P 1963—J-J 1.75s Jan b2.65 * — gold 4s 1936 gold 4%s 1936 oonv Serial notes— Consolidated gold 5s 1952 94 L Equip trust 4%s 2%s 1942-1951 1.40% J-J 1st Equip trust 2%s 1.50% bl.75 M-S 1.35% bl.90 59 . 97% J -J ser 57% F-A Div ser 74 67 55% F-A 97% P-A 1955 1943—M-N Equip trust 4s Apr 1 1943-1949 Denver & Rio Grande 1st 63% 72 gold 5s June 15 1951.J-D 15 gold 3%s June 15 '51-J-D 15 1951.. J-D F-A Illinois 4%s Chicago St Louis & N O— Mem Div 1st 4s 97% 3%s — 101% 99 Delaware Lackaw 81 Western— 2d mtge Conv —F- A 101 102% 58"% Detroit Terminal & Tunnel— Conv Illinois 2%s 2.15% 1.80% 97% 75% 94% Conv fl9% A—M-S deposit 97% 67 50-year 4% 2.15% series 1952 — 97% 18% fl9% 4%s deposit — 97% 33 % 34 M-N f4% Equip trust 2%s 1943-1950—-P-A b2.60 82% Chicago Milw St 2.00% 19 % 197/s 20% Certificates of 66% mortgage 2.00% f33V8 f33% fl8% fl8% 95% J-J Hudson 4s & Ask f33 J-D J-D 1965 Del & Bound Brook Delaware 2s series I A-O of 3%s B 1st 4s July 1 1949 1.00% 1.60% 1.60% 1.60% 1.90% 30-year conv 4%s 1960 Quincy— 4s 1958—M- •S Chicago & Eastern HI General 5s 1951 22% 3% 76 32% b2.40 1942-1951 2s Chicago Rock Island & Pac Ry— General gold 4s 1988 J-J Certificates of deposit — 75% 1st 1943-1952 Secured 103 103% 81% Gen 1945 1942-1949 15 Certificates A of X Dec 2%s 102 1977—F- A Certificates series 2%s Refunding 4s 1934 101 gold 5s 1971 ser A—FDiv 3%s 1949 J •J Equip trust 2%s 1%S 1943-1941 1943-1944 General 22% 97% lst & ref 4s W bl.50 b2.00 b2.00 b2.10 b2.25 b2.40 M-N F-A M-S F-A J-D M-S Dayton Union Ry— Gen A 0.65-2%S 1943-1950, 24 F-A Refunding gold 3s 1949 St ref 4%s series B series 4%s 101% 102 % f75 107 series V 1943-1944 4%s b2.50 Chicago & Alton RR— 1st 1989— inc 4%swi 1899— 4%s 102% J-D 40% F-A gold 4s 1989 Chicago Burlington & General mortgage 2037 ref 4%s May 2037 C 33 f f40 f23% f21% f21% f3% 74% f31% M-N M-S J-D J-D gold 4%s 1949 ser A—M-N Equipment trusts— 4%s series U 1943 128% Danbury & Norwalk ref 4s 1955-J-D 1st & gen mtge 2%s-4s wi 1.60% 1943-1950 -P-A bl.95 1.70% 1%3 1943-1951 P-A b2.00 b2.10 1.80% l%s Feb 15 1943-1952 104% Paint Creek Bridge 4s 1945—F-A 106 Potts Creek 4s 1946 —J-J 118% 119% R&A Div 1st con gold 4s 1989 J-J 1%S ref 4%s May & & 2d-mtge conv Chesapeake & OhioGeneral 4%s gold 1992 M-S Ref & impvt 3%s ser D 1996.M-N Ref & impvt 3%s ser E 1996—F-A 2%s notes 1943 J-J 2%s notes 1944 J -J 27/as notes 1945 J-J 27/es notes 1946 J-J Refunding and impvt mtge— 1.55s series G- 7 1948 F-A 1.65s series G- 8 1949 F-A F-A 1.80s series G- 9 F-A 1.90s series G-10 F-A 2.00s series G-ll 2.30s 91 f86 1st 5s 1947 J-J Chattanooga Station 4s 1957 J-J 2.10s series G-12 2.20s series G-13 1st 1st 88 Eq tr 5s Dec 14 1942-1944 (yrj— Charleston & Western Carolina— 1st 5S 1946 A-0 Chatt Rome & Sou 60 Conv Central RR of South Carolina— 1st ref 6s 1941-1976Central Vermont Ry— 57% 56 M-N 1942. to 6%s May 1936 1st & ref 5s May 2037 Bid Bonds— Ask — mtge 4%s '87 stpd inc tax Gen 15-year guaranteed 4s 1954 Gtd gold 5s 1960 European loan 4s 1946 Central RR St Banking of Ga— tr 81 % A-O P-A M-S 1949 1st Coll Chic & N'western (Continued) Line— Short Thru Bid Bonds— Ask Bid Bonds— Central Pacific— 1st ref 4s gold gtd ^ BONDS RAILROAD 52 31% Nominal, Georgia Carolina St Northern— Ext at 6% to July 1 1934 J-J Georgia St Florida RR— 1st mtge 6s 1946 series A Certificates of deposit r Canadian price. M-N 125% 126 fl8 19 f21 24 f30% 32% f4% f3% 5% 4% prices are "and interest" except Quotations for all securities are as near as possible for NOTICE—All bond 85 5s 1st lien & 74% 4%s 1956 94 J -J 90 — Grand River Valley— fl6% J-J 94% Prairie Section 4s ser A '55 A-O Mountain Div 4s ser B 1955 A-O 89 4s 1955 1% J 105% 106% 1967—J -J 1967—J -J 105 110 gold 4s 1959 guaranteed—J-D St Northern Indiana—See Michigan Central Joplln Union Depot Co— 50 1944-———J D 1st 1st gold gtd 4s $ July 1 1950—J-J 89 89% 2.00% Equip tr 5s Dec 14 1943-'44(yr)— b2.50 94% Grays Point Term gold 5s 1947.J-D 1 June 5s 1943-1955JM 1st guaranteed 3s 1st St ref gold 4%s Gen 4%s Gen 108% 101% 91% 83% ser A 1961-J-J J-J J-J B C —J-J 1977 series E___ J-J mtge 4s series G 1946 — 101% 92% 84 83 83% 98 98% 97% 97% J-J Gen mtge 4s series H 1946 J-J Gen mtge 3%s series I 1967—J-J 73% 74% Secured serial 4s 1943-1944_A-0101% to 102% Coll trust 4s 1943-1951 J-J bl02% to 103 1952 4s J-J Equip trust 103% -M-S bl.80 2s 1943-1947 103 1.50% 1st •Nbl01%to 100% 3s serial 1943-1948.. 3%s aerial — 1947-1951 1st mtge 4s 1966 . 1948—A-O 1st 4s 1990—A-O Green Bay St Western— Debenture certificates Debenture 96 — 65 A Feb B certificates f61 Feb f9 10 J-J 43 45 Guantanamo & Western— 1st mtge 6s 1958 series A Gulf Mobile St Northern— 1st 5%s 1st 5s A-O C 91% 87% A-O Equip tr 2%s 1943-1946 J-D b2.00 94% 90 1.65% Gulf Mobile St Ohio RR— Gen inc 5s series A Apr 2015 1st St ref 4s series B 1975 -J-J f54% 70 Equip trust 2.40s 1943-1956—.F-A b2.60 St Ship Island RR— 54% 70% 2.25% Gulf 1st ref St term Feb 5s 1952 J-J 94% __ 92 Stamped — 85 86 Gulf Terminal of Mobile— 1st mortgage gold 4s 1957 gtd-J-J Harlem River St Portchester—See • St Lane RR J-J Hoboken Ferry 5s 1946 —M-N Hocking Valley 4%s 1999J-J Holidaysburg Bedford St Cumb— 1st mortgage gold 4s 1951 gtd-J-J Holyoke St West 4%s 1951A-O Housatonlc RR 5s 1937 101% 72% 73% 126% 127 — 61 5s Income Mar 80% 48% 20% RR St Coal extended 6s Extended 5s 1940 1940-A-O A-O - 1st gold 4s 1951 J.J Sterling 8%s coll trust 1950—J-J 1st gold 3%s 1951 J-J 1st extended gold 3%s 1951—A-O 1st gold 3s sterling 1951. M-S 1st sterling extended 4s 1951-A-O Collateral trust gold 4s 1952-A-O Refunding gold 4s 1955 M-N Purch liens 1st gold 3%s 1952.J-J trust 4s 1953 M-N Refunding mortgage 5s 1955-M-N 40-year 4%s Aug 1 1966 F-A Cairo Bridge 4s gold 1950—J-D Litchfield Div 1st 3s Louisville Div 3%s gold 1953—J-J gold 1951-F-A 3s 1951 J-J Omaha Dlr 1st 8s St Louis Div gold Gold 3%s 1951 1951- J-J J-J Springfield Div ext 3%s 1951-J-J Western lines gold 4s 1951 F-A Equipment trusts— 2s series V 1943-1951 1950—A-O 1978— 5s mortgage J-J 87 88 Kentucky Central 4s gold 1987—J-J Kentucky & Indiana Term RR— fist gold 4%s 1961. —J-J 34%s stamped 1961—— J-J 4%s plain 1961 —J-J 1st mtge 4%s ungtd 1961——J-J Lake Erie Western & 110% 41 85% 90 82 Sparta & N W 1st 4s 1947—M-S Mil St State Line 1st 3%s 1941—J-J Minneapolis St St Louis— 5s ctfs of deposit 1934. M-N 1st refunding gold 4s 1949.—M-S Ref & ext 5s Feb 1962 ser A—Q-F Certificates of deposit Jet Southern Minn St P 1950———J-J f5% 98% 98% 83 90 59% 55 59% 55% 35 6% of Sault Ste 48% 45% 48% 57% 46 % 49% 80 83 56 60 56% 58 44 45 47 48 52 53% 58 General 46% 1st 64 51% 46% F-A b2.25 J-J 1946 A-O 1st St ref 4s 2003 series D—.—A-O 1st St ref 3%s 2003 series E-A-O Equip trust 2%s 1942-1954 99% f21 81 Transfer Ry 3%s 1950 33/4s 1956 Missouri-Kansas-Texas RR— Prior lien 5s 1962 series A J-J 403/4 Prior lien 4s 1962 series B J-J 34 Prior lien 4%s 1978 series D—J-J gold 4s 1950 J-J Indianapolis St Louisville— 1st guaranteed 4s 1956 J-J Indianapolis Union— Ref St Imp M 3%s ser B 1986.M-S International-Great Northern Ry 1st mtge gold 6s 1952 series A.J-J Adj mtge 6s July 1952 ser A—A-O 1st mortgage 5s 1956 series B_J-J 1st mortgage 5s 1956 series C-J.J 80 106 — ' 1st 5s 101% 93% 87% 82% 95 108 110 1945—M-S 81 105 83% 109 J-J gtd.J-D 92% 93% f27 94% 82 47% Secured f4% 86 5 f25% 26% f— 78% Central— 27% 6s 1959 1965 1st J-J series Equipment trust 5s to 1944 Manila 26% tSecured interest at exchange rate of 4.8665. J-J 1st mtge St coll 4s ser A 1945.J-D 110 1st 4s a RR Southern extended J-D bl.90 — 83 47% gold 5%s 1949 series A.M-N 5%s Gen inc 4s see 1990 w i series A 2005 w page 40. 4% f4% J-D 72 6% f6 ..J-J i Apr 1942-1956 1st 4s series B Gen Inc 4%s ser B 2015 w 1 Apr 74 f47% 49% f38 40 Equipment trusts— 4%s series F 1943-1944 M-N bl.75 3%s series AA 1943-1946—F-A bl.85 1.40% J-D b2.50 2.20% 2.10% series Mo BB series series Oct Pac 1943-1952 CO EE Mobile 1.40% 2.15% 2.30% 2.20% 93/4 f9% f93 94% 1943-1956—J-D b2.70 b2.45 1943-1951 15 — (old)—Gen 4s 1975 M-S July 1 1938..M-N Birmingham— St 5s small General J-J 1945 -—J-J 1945 mtge gold 4s 1945 .J-J 101 97 96% .—J-J 94 General gold 4s 1938 M-S 4% certificates of deposit 1977— 99 96 f93 f55 4s small 1945 Mobile & Ohio— 5s of deposit certificates 1938 f65 Equip trust 4s 1943 —M-S bl.50 Equip trust 3%s 1943-1955 F-A b2.75 Montgomery Div gold 5s 1947 Certificates of deposit f51 Mohawk St 1.00% 2.25% Malone— gold 4s 1991 M-S 3%s 2002..M-S 48 44 Monongahela Ry Co— 1st mtge 3%s series B 1966—F-A Monongahela Southern 5s 1955-A-O 102 122 A-O 50 129 Consolidated gold General 6s 1955 Montana Wyoming & Southern— Extended 3-5s 1949 —M-S Montauk Ext 11 1st Morris St Essex Construction M-N f— 5s J-J 1945 Montgomery St Erie 1st 5s 1956.M-N 1.60% Lines— 1959 Called for redemption, 37% 37% 37% f36% 46 106 Savannah— 5s 136% 1st guaranteed Monon 76 Terminal 38 f— F-A Certificates of deposit 98% 1.80% 103% 105% J-J Macon f36% M-N 823/4 Conv gen 4%s series A 1960—J-D rl 0 CO £ 23% 37% 43% f— Conv 102% J-J 1947 Maine f__ 38 f— ... 3d extended 4s J-J 1952 St 136% A-O 2%s 105% 106% Dublin 37 37% 38% 37% Secured 32 104% 104% Macon 34% 1943-1949—M-S b2.35 2s series DD 1943-1950 F-A b2.40 ——JD b2.15 L & N Term 1st g 4s 1952 80% 41 21% 2.75% Adj mtge 5s Jan 1 1967 ser A.A-G Equip trust 2%s 1943-1952—F-A b3.50 Missouri Kansas St Texas Ry Co 1st gold 4s 1990— 42% -J-D 2s Mobile St Mont 110 36% f21% 2%s Indiana Illinois St Iowa— 1st 85 f98% 100 2.15% Equip trust 2%s 1943-1949—F-A b2.50 Missouri-Illinois RR 1st 5s 1959-J-J 3%s 1.75% 4s 75 J-D 22% 2.00% collateral 2 Missouri Illinois Bridge and Belt RR consolidated 4s 1951 J-J Minn f33 M-N Pad St Mem Div 1st 4s 1946—F-A St Louis Div 2d 3s 1980; M-S 107 fl% Certificates of deposit & ref 5s 1981 series L J-D b2.35 Joint 6% 70 80 1st 1st J-D 15 b2.10 Ry .- f5% 105 — 1943-1951 Southern 22 f663/8 Certificates of deposit.— 1980 series H 1942-1950 Ext mtge unif 3%s A 1950 Ext mtge unif 4s B 1960 Atl K St Cin Div 4s 1955 RR— f 15 3/4 J-J Minn Terminal Prior lien 5s series B 4%s 16 16% 16% f 15 3/4 59 lstnfAi ref 4%s 2003 series C.A-0 2.00% 119% 96 Marie— 1st & ref 5s 57 f30 66 51% 47% 119% 38 Si Nashville— 1%S l%s fll7% f— sinking fund 5s 1974.J-J 2003 2% 1% fl5% 100 5s fl% fl f37% 97 1st St ref 5s Illinois Terminal RR— mortgage 4s 1957 J-J General mortgage 4%s 1957—J-J 1945 gold 8% 23/4 Certificates of deposit 1st & ref 5s 1978 series G J-J mortgage Louisville L & General 5s 95 1.60% Equip trust 2s 1943-1951 1st Louisville St Jeffersonville Bridge Guaranteed gold 4s 1945 M-S 2.20% J-D M-N Non-cum income deb 5s 2008.July Louisville Henderson St St Louis 1.50% Chic St gtd 4s 1962 Prior lien f8% f2% 1st & ref 5s 1977 series F— M-S Louisiana St Nor West 5s 1935—A-O 54% 283/4 f30 82 117% 49 , 54 A-O bl.90 4%s series C 1963 115 — 35 38% f27% fll7% J-D 1932— deposit Northfield St Ry 5s ext 1956——M-S St 67% f37% 60% 46% 89 2.10% 2.00% N O RR joint 5s ser A 1963—J-D 80 Long Dock cons 3%s 1950 —A-O 104% 105% Long Island— Unified gold 4s 1949— M-S 97% Refunding mortgage 4s 1949.M-S 98% 99 4s stamped 1949—. M-S 98% 99 Equip trust 4%s 1943-45 (yr) _F-A b2.00 1.60% Louisiana St Ark 5s ser A 1969—J-J 80% 80% Equip trust 3%s to 1946 A-O b2.10 1.75% 35 86% 86% - Little Rock St Hot Spr West Ry— 1st gold 4s 1939 guaranteed—J-J 92% 33 f63 Lea— gold 4s 1938—J-J gold 5s 1938—J-J 1st cons 5s 1938 gtd interest—J-J 2d mtge gold 4s gtd 1949—-J-J 1st refunding 6s 1946 ser A—J-J 1st refunding 5%s 1978 ser B-J-J 25-year 5%s 1949— —M-S 1st Cen Ter Ry 4s ext 1953—M-N 60 Little Miami 58% 37% 30 1st St ref 5s Jan 1965 ser A—F-A 104 6% 57% 35% Missouri Pacific RR— A-O Lehigh St N Y 1st 4s 1945 M-S Lex St Eastern 1st gtd 5s 1965—A-O 1949 60 1st consolidated 1st 5s extended 1951— 5s 7 54 1st consolidated 83% Leamington St St Clair 4s 1945-A-O Lehigh St Lake Erie 4%s 1957—M-S 60% Lehigh St New England— 1st mortgage gold 5s 1945-..—J-J 105 General mtge 4s ser A 1965—A-O 93% 95 Equip trust 4%s G 1942-45—M-N bl.85 1.50% Equip trust 3s ser K 1943-47—J-J bl.95 1.50% Lehigh Valley Harbor Term Ry— 1st mortgage 5s 1954———F-A 45% 46 Lehigh Valley— 1st gold 4s 1948 J-D 87 Cons mortgage 6s ann irred J-D 78 79 Cons mortgage 4 %s ann irred.J-D 61% 62% 4s stamped modified 2003—M-N f31% 32% 4%s stamped modified 2003-M-N f31% 32% 5s stamped modified 2003 M-N f38 38% Lehigh Valley (N Y)— 4%s extended Albert & 1st 7s ext at Minneapolis 49 89 95 f5 Northern— & extended Certificates J-J A-O b2.00 Harbor Belt (for¬ Mil 111% RR— Lake Shore St Michigan South— Cons gold ref 3%s 1997 —J-D 1st extended M-S b2.30 Q 1943-1944 St 65% bonds franc — Lincoln Park St Charlotte— 4%s series P 1944 Co 64% 1957 4% 4%s 1939—.—J-D Cons extended 4%s 1939 .J-D Lltchf St Madison 1st 5s 1959—M-N 4s RR J-J 4s RR 1st 57 -M-S b2.60 2%s series T 1943-1949 Cent 88 Milwaukee 58% 57 f52 M-S b2.50 3s series R 1943-1952 series 70% Certificates of deposit fl9% Illinois Central— Collateral 68 Merriman 82% 47% 67 M-S 1959 1943 A-O Adj mtge April 1 1953 ser A—Sep Adj 5s series B 1953 Sep 63% 63% 1950—J-J 70% 73 Equip tr 3s F Jan 1 1943-1952 b2.40 1.80% 2%s series G 1943-1950 M-S b2.35 1.75% Kansas City Terminal Ry— 1st gold 4s 1960 optional 1930.J-J 108% 109 1st 5% 5% f5% f5% 603/4 Midland Valley 5s - Kansas City Sou 1st g 3s Ref & impvt 5s Apr 1 1st M-N Indiana 61 f59 Lehigh Valley Terminal Ry— f87 Midi St Manhattan— 1st gold 111 f60% • M-S alOO 1934——M-S alOO 1934 4s 92 98 . Memphis & Birm— Kansas City 100 5s series A 1957 F-A Adj inc up to 5% Feb 1957—A-O 1st mortgage 4%s 1957 conv-F-A Huntington St Broad Top Mt Hudson cons 88 — NYNHft Hartford Harris Ports Mt Joy Extended 4s 1948 84% 1st mtge 5s ext at 3% to 1947.J-J 1950 series B 1950 series 109 City Ft Scott & Memphis gold 4s 1936 guaranteed—A-O Certificates of deposit— M-N bl01% to 103 M-Nbl03% to 99% M-N — M-S 1960 —.—.J-D Midland of New Jersey— Ext at 5% to 1940 A-O Kansas Ref 118 3%s Sep 1 1951 M-S St Northern Indiana— 1st Kansas Oklahoma St Gulf— Greenbrier Cheat & Elk— 1977—M-S eign series) Kanawha & Mich mtge 5%s 1952 ser Gen mtge 5s 1973 series Gen 4%s 1976 series D gtd—M-N 60 4s Joliet Kanawha Br & Term 5s Gen 1955 4s Jackson Lansing St Saginaw— — Great Northern— .. 57 62 96 1st 50% f24% International— Michigan Central— Ref St impvt 4%s 1979 ser O—J-J 1st gold 3%s 1952———M-N Grand River Valley— 105 1st 103% 105 Memphis Union Station Co— 1st gold gtd 5s Nov 1 1959—M-N 4s Sep 1914 coupon on 4s assented 1977—— Joliet Grand Trunk Western— 1963—.A-O Central Merldan Term — Jamestown Frank St Clearfield— 88 A-O J-J Superior 1st Sterling 4s 1962 series B 6s Ask Southeastern—See St Wisconsin Mexican general mtge 5s 1967—J Ref St ext 95% 88 Lake Marshfield 8% Michigan Central Jacksonville Terminal— 1st St 1962 f% 1st consolidated A 6s See Ref St ext 5s series A 3s 1st 73 4-0 See Michigan Central Div 68 f6% Grand Trunk Pacific— Western 92 ..J-D 5s, 1951 Jackson Lansing St Saginaw— 90 M-N extended 6a 1979 94 90 -J-D 1938 1st & refunding gold 4s 1951-M-S Jacksonville Gainesville St Gulf Ry 5s Bid 3 N'western 1st guaranteed 3%s 1941 J-J Maryland & Pa 1st goldAs 1951-M-S 75 90% .F-A 1961 ctfs 70 -M-N 1st Goshen & Deckertown Ry— 1st 5%s 1978 2d ..J-J 1972 1947. B 4s Central Iowa Bonds—- Ask Manitowoc Green Bay & ref 6%s Debenture 75% 59 Gettysburg & Harrisburg Ry— 1st series 1st A-O . Purchase 87% 103 A-O 1952 Bid (Central A money 5s 1972 Rys 110 Georgia So & Fla 1st gold 5s '45-J-J 5s Internatl f40 where marked "f" and income and defaulted .bonds the closing day of the month preceding the date of-issue Bonds— Ask Bid Bonds— Georgia Fla & Ala 1st 6s 1952 F-A Georgia* Midland 1st gold 3s '46-A-O Georgia RR & Bkg ref 6s 1951—A-O 4s Jan 1 1947 J-J Debenture 53 RAILROAD BONDS November, 1942 67 f Flat price, J-D 3%s 2000 5s 1955 ser A—M-N Construction 4%s 1955 serB.M-N k Last sale, n Nominal, r 103% f33 97 99 90 37% 5i 37% 37% 33 333/4 Canadian price. RAILROAD BONDS 54 interest" except where marked "t" and income and defaulted bonds Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue bond NOTICE-—All are 4s 1978 ser A—F-A 68% 69% 2%s 1943-1952—Af-S b2.35 2.00% series D 1943-1951 J -J b2.35 2.00% 1st mortgage trust Equip 2y8s 1914 coupon on f5% 1957—J-J 1957—J-J July 1914 coupon off Assent cash warrant , f 4s (Apr 1914 coup on) Apr 1914 coupon off 1977—A-O Assent cash warrant and scrip receipt No 5 on 1977-A-O National RR of Mexico— Prior lien 4Vis assented 5% ,5% 5"% 6 6 f5% f7% 8Va f5% f5% 5% 57/a 57/8 f5% f93% . f90% — Phila & Frankfort N Y Westchester & Boston 1st A-O —F-A of deposit—. 5Vis 1954 series A—A-O Certificates of deposit 1st mtge Newport & Cincinnati Bridge— 1st mtge gold 4Vis 1945 gtd—J-J mtge Ref & impvt 4Vis 2013 ser A_A-0 Ref impvt 5s 2013 & C ser A-O 10-year 3%s sec s f 1946 A-O 3%s conv secured 1952 Af-N New York Central & Hud River— gold 3Vis July 1 1997—J-J L S coll trust gold 3%s 1998_F-A M C coll trust gold 3 %s 1998.F-A Ref Spuyten Duyvil & Pt Morris— 1st 3%s 1959 J-D N Central Y 84% 81% f53 55 Vi 100 53% 507/a 55 98% 68Vi 53Vi 51 55% 98Vi 69% 75% 53% 50% 5s Northwestern Term RR _F-A b2.35 2Vis J-J b2.35 Chicago & St Louis— 3%s extended 1947 A-O 1st Refunding 5%s 1974 series A_A-0 Refunding 4%s 1978 series C.M-S Debenture 1950 6s J-D 2Vis New Af-S b2.00 -J-J b2.50 1943-1947 New York 1st J-D b2.50 Connecting RR— 1965—A-O York Erie & York New gold 5s 1946 Af-N 1st g 3%s 2000_Af-N &Hoboken Fy 5s May 1946 J-D Y York Lack ref 1st & 4s Y L E Y W & New Deb 6s Deb Dock & 60 convertible 1956 secured 6s 1967 f33% 34 56"% f40% 41 2.00% F-A b2.35 2.00% 1.90% 1943-1952 1943-1951 4%s 9-15-42 to 3-15-45—M-S 15 & Port b2.10 1.60% J-J b2.10 1943-1946 Ferry 5s 1946 gold 4s 1955 2d J-J Called for 4s 1848 redemption, Eastern & cons B J-D f2% 2% 2s J-D 100% 101% Phila b Basis, 1st 5s g 1947.J-J Raleigh & S'port Ry 5s 1965 J-D Reading Belt 1st 4s 1950 M-S price, f7% f83% — 100 f90 105 Air Line— & Augusta J-J 1931 5s Jersey Central 4s 1951 A-O & ref 4%s 1997 series A.J-J Gen f6 f58 102% 106 Vi 107% 100 103% 105% f90 90 f21% — 106 71 66 63% 67% 101% 102 102% 102% 72 64% 1st J-D Af-N A-O J-J F-A Island-Frisco 101% 109% 4s 109% 109% 109 120% 121 101% 101% 106% 107 96% 95% 96% 96 bl.90 bl.95 b2.15 b2.20 b2.25 1990 A-O Apr 1 40 Vi f5% stamped 4%s St Mad St Clair St Johns RR Term & 2d A-O & 4s lien Prior 5s 4%s Cons 6s of 1936 Equipment series 4%s 61% Louis 76 % f20% 20 %' fl9% 20% Ry— 1951 1951 k Last sale, J-J M-N n 1st 1.60% Gen series of 2.30% 2.10% deposit stpd J-D series B! of 92 100 Vi Nominal, 4%s St Paul 1st f30% deposit CC Af-N bl.50 1943 DD 1943-45 & ref 5s 1952 series A 1990 unified 5s trusts— K 1943-1945 series & A-O bl.90 consolidated price. M-N —J-J J-J J-J — 1.00% 1.50% f84% f75% 85 f51 52 32 f31% J-J b2.00 Duluth— gold 4s 1968.J-D Mortgage 4s Dec 1 r Canadian 22% 21% 21% 21 % 31% f21% f21 f30% trusts— series Equipment 1.70% Af-S f22 f21% B___J-J Southwestern— term & J-J series A gold 4s 1989 inc 4s Nov 1989 1.60% b2.40 62 77 % 44 deposit series A 1978 Certificates b2.00 b2.05 b2.10 b2.75 59% 57 f75 143 2d gold Af-N J-J Af-N J-D M-N .. 57 1948.J-J deposit 1950 __ 1st W 5s 1950 Certificates St 102 f75 deposit N Certificates of 57 106% Af-N 1933 Francisco Louis-San 4s 61% 119 101 1996 Peoria Prior lien 6% 75% 65% Af-S 1944___Af-S 5s Gulf Divs 4s & Louis 1.95% 44 9% * 1950 5s Certificates of 2.00% 9 9 10% Louis Iron Mountain & Sou— River 1.90% 20% 95 94 f8% f8% f9%, f9 90 Cham L gold 6s Cons 75% 65 Vi J-J & Jos 1% 61% 30% 120% gold 4s '51..J-J 1st Grand Island 4s '47 J-J St Lawrence & Adirond 5s 1996.J-J St — — f61% f30% Belt— Louis St & Bridge —J-J 1941 1941 stamped Clair Alton J-J 1949 4%s cons 58 56 102% f60% f% Ry— 4%s mtge Rutland Ry— 106% f54 Af-S 1934 Term 1957 J-J Rutland Can 1st g gtd 4s 1949—J-J 1st 77% Louisiana— & Ark guaranteed 4%s 1st 78 1.40% 96 Mecklenberg 4s 1948..M-N Term 3%s 1965 M-S gtd 5s 1939 J-D Rio Grande Southern 1st g 4s '40.J-J Rio Grande Western 1st 4s 1939.J-J 1st coll tr 4s 1949 A-O Rock 83 77% 77% Warehouse— 1951 1 Sept & 82% Af-N bl.75 (s-a) Richmond Ry— 4s Richmond 4s Rich series B.J-J 1997 1943-45 4%s Port 102% 4%s ref & Gen Certificates 1943-1947 f Flat 90 102 8 Raleigh & Gaston 94% 1943-1955 1943-1956 Union Cent 89 1957—Af-N Providence Terminal 4s 1956 Af-S Prov & Worcester 1st 4s 1947..A-0 Securities 4s Raleigh 89% 1943-1956 Bait 94 100 5s 95 88% 1942-1950 & M-N Term gtd 4s 1961 J-J 1961 J-J 1951 5s (Me) 96 94% 1942-1950. 1943-1952 Perkiomen RR ext 3%s 40. Portland 95% A-O 1943-1946 2Vis 2%s 2%s f s f90 104 — Reading Co. & Rumford Falls— 1st f95% f94 1970—A-O Equipment trusts— 4%s 1943-1945 7% page J-J gold f6% J-D Warehouse— Portland Guaranteed 108 108 1977 Reading 1st ext 3%s '56—J-J See 2.50% 2.25% 2.10% 118 Richmond 17 58 57 101 107% 90 Port 17 — 57Va 56 J-D D series — , 56 56 F-A Port Providence 107% 1974 Rock Island A-O 5%s 1974 series A..F-A Peoria Ry Ter 4s 1937 gtd opt—J-J Pere Marquette Ry— 1st gold 5s July 1956 ser A_„J-J 1st gold 4s July 1956 ser B—J-J 1st 4Vis 1980 ser C —Af-S 75 4%s 1st 99 70 1027/a series C series B 1962 5s J-D 1948 series A 4s 5s 16% 91 extended 4s 1960 Pekin & M-S see 44 90% 1952 income 4s cons 1st f87% New York Phila & Norfolk- ctfs 1 110 F-A b3.00 b2.75 J-D b2.65 17 St 1st New York Ontario & Western— gold 4s June 1992 f42 fl6 fl6% fl6% fl6% 1.70% Peoria 1.60% Ches 4s '54__Af-N gen 1.75% Peoria A-O b2.35 M St K f51% gen 1st 1st St L J-J 1st 30-yr secured 4s 1943-1964—J-J 101 Vi 103 Equipment trusts— 1.70% 4s series E 1943-1949 J-J b2.10 series M-S b2.30 a A ser 3%s ser C 3%s series 1.95% trust deb l%s 1.85% Stock mtge 2%s F-A b2.20 mtge 1981 4Vis 34Vi 1943-1950 Gen ser Pennsylvania RR— Cons mtge 4s gold 1943 ..Af-N Cons mtge 4s gold 1948 Af-N 4s stamped 1948 Af-N Cons mtge 4%s gold 1960—F-A General gold 4%s 1965 J-D General gold 5s Dec 1 1968—J-D Gen mtge 4%s 1981 ser D A-O Gen mtge 4%s ser E 1984 J-J Debenture 4%s 1970 A-O 34 2Vis 1st ref f33% A-O 11% 67 RR— 1977 f33% M-S b2.10 Ref & A-O 1949 Detroit & ref 4%s A-O 1943-1949 J extend 4s & Af-S J-D 1940 1943-1952 N Cons 1943-1954 non-conv ref 4%s & A-O A-O H 2%s Y 1949 extend Oct 1954 62 Rio Gr June 1949 extended 1st 1st F-A Af-N J-D J-D 5s 1st Cons Ohio J-D 4%s Cons Penn fl0% 102 Vi RR— & series Equipment trusts— N Canal Y N series G 3%s 4Vis & 2%s Deb Har Riv 1963 1952 3Vis 1942 3%s 1944 2%s 1947 A-O 1960 series C Eq tr 4s 1943-1948 Eq tr 3%s Apr 1 1943-1946 tr 2%s 1942-1946 Pitts Young & Ashtabula-— Eq tr ctfs g 4s trust Gtd trust ctfs g 2%s 3%s March x 1950— 5s 36% Af-S 24% 105 1952 5s & Char gtd 4s 1943..M-N Pitts & W Va Ry 4%s '58 A J-D 1st M 4%s 1959 series B_ A-O Company— 36% Deb 3s Gtd 24 Reading Company— J-D f non-conv extended 1st J-J J-J 1942 Ritts Va 1st M 4%s 110%, A-O 1956 Paterson Extension Conv non-conv 1943.J-J July 1 gold 5s Unassented 5s (foreign series) to f35% 1947 51 RR— Af-N 1956 4s 1.60% 105% 106% 109% 110% real est 5s '38-Af-N 4%s 1955 J-J franc bonds 6% Gen J-J 1st Cons 58 1.90% f38 1st 8% 36 Vi 4s 2Vis Feb 111 & 43% Deb 2s St Louis City Paducah Imp- conv f21 1959 & Lake Erie— Shenango 1st f6 f34% Deb 1st & 57% 100%. Pitts Branch— f43 Deb 3%s 55% series B_Af-N 105% 100 57% J-J 1938.F-A J-J 1st extended 4%s 1938 Hartford— 1948 15 May 1 4s July 1 15-year 68% 54% & extd gold 4s 1957 Af-N 1955 non-conv_J-J 4s Deb 67 105 J-J 1977 series C 69% J-J gold 1938 Carondelet bonds Haven Jan 96 1973—Af-N A 1973 Industrial See N f & Western— series 1st & ref 4Vis N fl03% Y & Harlem New 100 Lake— Guaranteed N 997/a A-O B series — 105% f50 J-J 1946 5s 1946 Gtd trust ctfs g RR— gold 1947—Af-N Greenwood & 1st 1st mtge 3%s series A 1st 4s extended 1st gtd 5s 28-year secured 4s 2.10% 1.85% 1975 5s Gen M 4%s — 105 J-D F-A Oregon-Washington RR & Nav— 1st & ref gold gtd 4s 1961 opt_J-J 2.10% 2.10% 1.70% Af-S b2.25 1943-1949 4s Line cons 100 99% M-S b2.50 1943-1951 3s Short 1st 100% 79 63% 63% M series A 1970 M 5s Pittsburg Shawmut & Northern— 6% receivers ctfs 1929 F-A f43 City-Ada-Atoka 6s 1954—J-J Colony RR 4s 1938 J-J mtge 5%s 1944 series A—F-A 1st mtge 5s 1945 series B J-D 1st mtge 4%s 1950 series C—J-J Ore RR & Nav cons 4s 1946 J-D Pennsylvania 100 77 F-A Af-N J-D 1963 I series 4%s series J 1964 111 111% 112 118 118 Pittsburgh Term RR & Coal— 1st Penn Equipment trusts— l%s 1943-1951 2Vis 1943-1951 N 2.00% F-A Pittsburg & Shawmut 5s 57% 5s '50—Af-S Kanawha redeemable 1943-1951 1957 1960 57% Old 1941— York New Little Paris-Orleans 1941— G 105 69% Ogdensburg & Lake Champlain— 1st gtd gold 4s 1948 J-J Ohio Connecting 4s 1943 M-S 2.00% of series series H Eq 2d extd 5s Af-N b2.00 _J-D b2.15 F-A J-D M-N 1949 1953 F 53 f23% 5s Apr M-N 1945 D — M-N 43% 103% & 3%. Louis— 1942 52% 1977 Pac of Mo 1943-1945 1942-1949 98% 99% 111% 43% 1.90% 1948 Term Ore 85 98 J-J 1947 5s 76% 1.50% 4%s 2000 Northwestern 75% 54% 50% — 75% J-J J-J b2.00 gen 100 f3 f2% St. & C series Gen 57% — series 4%s 54% f— f„ Norwich & Worcester 4%s 1947_Af-S 51% f49 f48Vi f55 series 4s bl.90 1943-1946 N J 98% J-J J-D 3%s series E —F-A b2.35 1943-1947 of 4s 4s F-A b2.35 1943-1952— Nor RR M-S gold Chic Cin 4s 1943-1952 2%s 98% 1966 Gen 2%s 4Vis of 1974 A lien 42 Vi TI 55 1.50% 1.60% 1.60% 1.85% 1943-1951 86% 120 fl07 56 J-D b2.00 series Pitts 112 B 104% Northern— & 3%S 1st 115 series A-O 4s 1937 deposit of Consolidated — 85% J-J Af-S 2s — 100% 99% 1943-51— 1st Ry Certificates 4%s 1953 ref 4%s A 2 Vis 1942-1944 series 3.3s Philippine Piedmont 99 1st 4s 1952 M-S stpd 1974—Af-S 47% 4%s 1st gold 96% A-O Pitts Bessemer & Lake Erie— 125% gold 4s Jan 1997 Q-J Gen lien gold 3s Jan 2047 Q-F Ref & impvt 4Vis 2047 ser A—J-J Ref & impvt 6s 2047 ser B J-J Ref & impvt 5s 2047 ser C J-J Ref & impvt 5s 2047 ser D J-J Equipment trusts— 35 A-O bl.75 l7/aS — 112 A-O 1996 4s conv Prior 1943-1944 2d 105% 1961- Af-N 1948-F-A 36% gtd gold 5s 1945 A-O 1st mtge gold 5s (stpd can¬ cellation of guar 1945)— A-O Certificates of deposit 78 4Vis 2%s f36% North Pennsylvania RR— trusts— equip 1st gtd 4s 74% 73 mtge 4%s 1998 J-J mtge conv inc 5s 2014—A-O 1st '52.F-A 3%s 1966—M-S 2.625% to 0.50 Okla 1998 series A„F-A 4s f52 1st York Central RR— Cons F-A J-J 1961 5s A-O Reading RR— & 1st sinking fund Serial bonds— f30 Norfolk & Western Ry— Ohio New gold 4%s 1st 115 109% 111 108 92 1948 4s Y 3s 1942 & N — Phila 5s 1954 Norfolk Term 9% if— f41 f54Vi f— f54 f51% 1956 series D—F-A mtge 4Vis Certificates ref & gen Philadelphia Val 102% 106117% J-D series D 1981 Improvement mtge 4s 1947 & Reading Term RR— 101 Southern RR— Gen & f81% —_ series C 1956 9% f9% mtge gold 4%s 1946 gtd—J-J & Carolina 5s 1946 J-J 1st mtge 4%s Phila Newton Ry— Norfolk Norfolk Northern Central 5s 83% Certificates of deposit 1st Chester 77 f33 2032-—J-J series B 1954 5s & Gen Northern Pacific— Certificates of deposit 1st Phila 47 75Vi J-J 1983 Certificates of deposit 5s 13% F-A series C.J-J 1977 17 Gen 73 74 74 f20 f— Mexico— Non-cum inc 5s 1935 ser A—A-O 1st 4%s 36 Texas & Orleans series B fl2 — f72% f73Vi f46 4Vis 1952 ser A—J-J Orleans Term 1st 4s 1953—J-J New Washington— 1st gold 4s 1943 M-N General 4s April 1 1960 A-O Gen Ask & fl2% Northern Ohio Ry— Ref & impvt New Baltimore f30% 1937 J-J 4Vis 1937 F-A 5s gold 1940 -F-A Terminal 1st gold 5s 1943—Af-N Northeastern— & Orleans Phila General 5s. 1974 mtge Norristown & Maine New Orleans Great Northern— New 108 f60 Norfolk Term & Transp 5s scrip receipt No 4 on 1951-A-O Naugatuck 1st 4s 1954 Af-N New England cons 4s 1945 gtd—J-J Consol gold 5s July 1 1945 J-J New Haven & Northampton— Refunding cons 4s 1956 J-D N J Junction 1st 4s gtd 1986—F-A N J & N Y 1st ext 5s 1950 Af-N General 5s Jan 1 1938 J-J 5s 1958 Susq & Western— refunding 5s 1st warrant on) 1926—J-J 4s (Apr 1914 coupon 1951 A-O Apr 1914 coupon off 1951—A-O Assent cash warrant and debenture 106% 1957 43% Gen Gen on) Income F-A M-N 4s Line Stamford 4s Bid Bonds— Ask 42% Norfolk & Southern Ry Co.— 6 cons 1st 5s Short & 1st (Cash 50-year Y Y New York and scrip receipt No 4 on 1957-J-J Gtd gen s 1st 5% f5% f5% f5% f5% f5% 1957—J-J July 1914 coupon on Jan N N 1st lien Prior 1st 4s gold 1993-A-O 2d mtge Rys of Mexico— 4Vis— National Bid Bonds—— N Y & Putnam & St L— Chattanooga "and Ask Bid Bonds— N&shville prices 1996 J-D 77 75 76% 1.60% RAILROAD BONDS November, 1942 NOTICE—A11 • bond St Paul Bid East Paul & Gr Tr Kansas 4%s Paul 1941 1st San 17% Toledo 5s 1938 M-N & Aransas guaranteed 4s Fran 4s Term 103% — , 100 A 100 % A-O 87% 88 Mi 98 Seaboard 1st Air Line gold 4s 4s 123% 1989—M-N Ry co— 1950 f237/a 24 Stamped A-O Adjusted mtge 5s Oct 1 1949_F-A Refunding gold 4s 1959 opt—A-O Certificates of deposit f23% 25 6s cons 1945 Certificates of 5% Receiver ctfs series A__M-S 1931 3-3%s 4 f3% 11% fll% fl0% 11% fl4 14% fl3 deposit— secured notes F-A 1945 F-A 13% fl3% 14% 83 gold 4s May 1 98% M-S 1933 32% f31% 6s ser ser A ctfs of B ctfs of Ry— deposit 1935_F-A fl3 deposit 1935—F-A f 12% mortgage 3%s 1967 United N J RR & Canal Co— J-J RR prior lien 5s '48—A-O Shamokin Sunbury & Lewisburg— 2d extended 5s 1945 J-J Shrev Bdg & Ter 5s '55 gtd F-A F-A General 1st gold 3%s 1951—M-S 107 Sioux City & Pac 3%s 1st extended 4s 1936 F-A 1969 Bound South & RR 1st 1st f88% July Cash 89 % J-J 45% 47% J-J 75 5s A-O 1941 f21 24 North Alabama— Gep cons gtd gold 5s 1963 A-O Southern 111 & Mo Bridge Co— 1st mtge gold 4s 1951 M-JV South Indiana 1st gold 4s 1951-F-A 122% — 81% 82% 53% 1914 Coll 1st Pacific tr 4s 4%s (CP) Aug 1 50-year 4%s 1949—J-D 1977 M-S 1968 1981 series 2%s Aug M 1 Railroad 55 % 92% J-J b2.00 M-N Ferries) 1st 1st Pacific RR ref gold 4s 1st 2.30% Warren 2.30% Washington Central 2%s 4s series BB 71% 1st 90% West 95% 95% M-S bl.50 1.20% J-D bl.75 b2.25 2.00% l%s series HH 1942-50 M-N b2.25 2.00% 1943-1951 J-J b2.25 2.00% 4s J-J 62 Memphis Div gold 5s 1996 J-J Louis Div 1st gold 4s 1951-J-J Spartanburg Union & Columbia— 89 2s series Aiken JJ Branch 1998 St 1st 4s 1995 J-J 82% 1st Jan 4%s Staten Island Stephenville 1st & Sou gtd g 5s Creek 1st ext Stony J-D 82% 4s stpd__J-J 44% 1957 A-O J-J 102% F-A 104 Belgian National Rys Co— Amer shares partic preferred, & Albany (gtd N Y C)_ .100 16% 22 83 85 & 1st 3s Suffolk Dec & Sullivan 1 1989 Car Co J-D 92 1st 1945 F-A 1977 Y & J-J A—J-J series 4s Penna Pacific 1943 A-O 5s cons RR 6s 1952 J-J f32 A-O 1944 46 3> 99% Canada 47% 5s RR 5s 1952 Wichita 1st A-O 105% A-O fl8 — Tampa 5s & Northern (stamped Tavares 1st & Tenn Ala & Terminal 1st 87% 95% 2d 36% Ref ref & g impt Texarkana 1st f s Chestnut & New Texas & Pacific 1st 2d gold 5s 1950 '74 Nov 1 1945 Nov 1 1946 Nov 1 1947 Nov 1 1948 Nov 1 1949 107 23/4S Nov 1 112% 2%s Nov 1 J-J 103 104% 2%s Nov 1 1952 1943 J-J 100% J-D A-O 41 1 1 1958 1 1959 2%s 68 68% 2%s NOV 1 27/8s Nov 1 1961 •No n _ _ par Nominal, Wilkes-Barre Term RR— 5%s value. 1964 M-S tQuotations r Canadian price, x rei 103% present 104% dollars Ex-dividend. I % 1% 1 % Inter-Terminal— _ _ _ Cine 5% preferred 99% & Consol 98% __ Conn Cuba preferred 100 4% 4% preferred 100 3% 3% Portsmouth Rys of Cuba 6% 49 % 3 Passumpsic RR 82 48% gtd pfd gtd 6% pfd non-cum pfd 3% 72 5% 10% 100 100 Called for 88 gtd redemption, & Bound Delaware & Hudson Delaware Delaware see page Lack & Brook gtd_50 50 gtd 100 100 Co Western (gtd Penn) 40. 5% 11 ■ Delaware Wilmington & Newbern 4s 1947-F-A Wilmington & Nor 4%s 1977 J-D a Preferred 3% 30 100 100 100 Dayton & Michigan common f2% f31 amount, & 80% 50 i. Eastern— F-A face & 50 100 Southern 99 __ 1939 $100 & Concord 98% __ 135 75 gtd—100 Pittsburgh— guaranteed stock Special gtd betterment stock Colorado 125 & Regular 100% 38 100 gtd non-cum Cleveland 101 — 87 Chicago & St Louis— Common 99 — 114 -50 100% __ 84 .100 Cleve 100% __ 98 20 101% _ _ 1st guaranteed gold 5s 1942_J-D Willamette Valley Southern Ry—; per 233% hi 100 101% __ 1960 69%. Pac Cincinnati 99% 1957 68 6s 22 3/4 100 non-cum Nov 2.00% 6% 100 100 non-cum Nov b2.30 25 5% i: w 2d Nov 1942-1952___M-N 6% .100 preferred 1st 2%s 1.50% 23% * 4% 2%s 1.10% 1 5% Western— 4% 80 bl.85 13 % i i_ w 100% J-D gold North & 100 69% J-D w com preferred w i Common 1955 A-O Pac-Mo 5% Paul St & 1956 D mtge Milw 1 C 1st Chic 1 series Texas 12% Nov series D preferred 50 Chicago Ind'polis & Louisville— 4% non-cum preferred 100 Nov 1980 series 2% 1954 1979 2%s 8% 2% Western 1953 101% M-N bl.50 2% 50 Great 1 5s 1943 44 2 8% 1 ref 5s 1943-1944 97 40 A Nov 68% Equipment trusts— 34% 94% 50 Nov 101% Ann Mar 1977 series B 34 100 gtd 2%s 102 common 3% 3% 15 100 * 25 Chicago Burlingtoh & Quincy—100 Chicago & Eastern Illinois * 2% s 5s gtd A 2%s 88 ref B series 2%s 87% Ry— 2000 C 14 Gulf 100% ___ 1951 & ser 27 10 100% ___ 1950_ 110% & series 25 100% Gen 4%s gtd 50 (gtd D L & W)__30 —100 100% Gen 4s 27 100% 106% F-A 2000 1 5s 100 1942 ' gtd Orleans 5s Dec & ref 3%s B 6% 85% & Hill 35 25 6% 1943 28 preferred gtd—50 7% 1944 10 26 45 5% 1 27 8% 6% 18 1 J-J 1953 Smith— Fort 5%s Texas Gen gold 5s 1944.F-A 4s f!3 2%s 62 (St Louis)— mtge & mtge 59 1.50% J-J Nov 24 85% 1st preferred Chicago 2%s A-O RR Cayuga & Susq Chicago 15 Nov "3% 1% 25 Chesapeake Corp Chesapeake & Ohio Southern— 1948 "2% Ohio gtd_100 1.85% f 12 2%s . 25 100 Chattahoochee J-J 2%s flO 93 gtd gtd 5% 2%s f89 M-S 1957 Assn 1 100 gtd Holding preferred- 100 1.90% 95 2%s J-J 1948 Ga 4s Nov 100 Central of New Jersey— 101 3*. 2%s 1936 consolidated Gen 21 RR— 3s RR '53 2 1% 1.50% Wichita Union Terminal Ry— Serial bonds— RR— 3s) Gulf extend 5s g & extended 1% 100 Pacific Catawissa 61 1942-1950— bl.90 G Nov 15 Falls 5s 2%s Tampa & Gulf Coast A-O 2% 100 1st preferred Carolina Clinchfield & M-S f35% 35% M-S 1.50% 1943 b2.00 1946 2% 3 Burl Co Canadian 94% 2% 1% 2 preferred- Southern 98 f35% White & Black River Valley— 1st 5s 1980 103 Susquehanna Bloomsburg & Ber¬ wick series 1st & 47% 86"% 2% 2% 100 Providence Preferred Corp— 1946 series A 5s 1% 100 2 class D & "1% 1 Stamped RR 8% 60c 100 5% Boston 3 7% .100 non-cum 106 RR trust 2% .100 stamped preferred preferred prior 6 % Camden 2361 4s 5%s mtge 5s 1st 43 Maine RR— Boston — 104 3%s 110% 1st consolidated gold 4s 1949-M-S' 99% Refunding 3%s 1966 J-D 1.40% Equip tr 2%s F Nov 15 1942-1949 bl.90 ' 12% Sturgis Goshen & St Louis Ry— 6%5% Stamped __ fll% 4 28 45% J-J Ry of Ala 4%s 1958 Wheeling & Lake Erie RR— Texas— 1940 65 26 (gtd N Y C) Stamped 4%% class E & Vandemere— ref & N 1st 102 Ry 4%s 1943— Nor mtge 50 7 -50 Creek Beech 10% Q-Mar 1947— Assented 42 32% 45 6% 89 1945 guaranteed—F-A Co gold 4s Equipment f40% 36 ' 32% .100 common 33% & Franklin Ry— 4%s 1954 Term Western 89% .Apr 34 Stamped Western Mtge 4%s series A 2013 of Conn. -50 86% Equip trust 2%s 1942-1946 J-D bl.90 b2.20 Equip trust 2%s 1942-1952 Equip trust G 1943-1949 —F-A b2.10 88 RR— 33 3% Class Spokane International .100 69% 29% gold gtd 1st Co Ry 1954 Shore West 80% 145 33 Virginia & Pittsburgh— gold sinking fund 4s 1990-A-O Western Maryland 4s 1952 A-O 1.40% M-N 1942-44 138 2.10% 1st 1943 CC 82 West 1942-50 series 65 .100 5 Ry— 1948— 1 Mar Washington 71 90 % l%s series GG 4%s 62 F-A b2.50 extended 1st 1st trusts— 49% 68% .100 class A 1st preferred Stamped 8% class B 1st preferred Stamped 7% class C 1st preferred ref gold 3%s 2000—F-A 1st Washington 77% Railway— Equipment 49 .100 Ohio 7% 1943-1952 A ser 4s 3%s __ 92% 40 .100 29 — Washington J-J Develop & gen mtge g 4s '56-A-O Develop & gen 6s 1956 A-O Develop & gen 6%s 1956 A-O .100 .100 — J-D 92 65 non-cumulative preferred. .100 Common A-O b2.75 consolidated gold 5s 1994 60 & f27% 28 5%s 1975 ser A—M-S f26% Ref & gen 5s 1976 series B—F-A f25% 26% Ref & gen 4%s 1978 series C_A-0 f26% Ref & gen 5s 1980 series D—A-O 2.00% Equip tr 2%s ser H 1943-47—A-O b2.40 Wash Southern loo Baltimore Railway Co— 2.15% 70% 5% 13% 74% 4% 5% 12% 108% Boston b2.50 J-J * 74% 34 2.20% 1955. 5 108% f33% b2.65 fl8% 5% .100 Boston 1.60% A-O "hi tV .100 Mt Morris & 98 —1 Baltimore 42% 2.25% Co— 31 92 90 43 1st Southern .100 gtd_^—. .100 ^Cumberland gtd—. -50 f42 % 4s b2.10 Gate 85 & Savannah gtd— Avon Gen f42% Wabash 1.50 % b2.80 80 Augusta 87 F-A 1939 5s mtge M-N 1942-1951 70 .100 Coast Line RR common .100 Ref & gen J-D 61 Atlantic 93 80% 95 .100 .100 Point West & 47 79% -50 & Atlantic Coast Line Co 89 55% 92 Atlanta 25 43 .100 corn- —50 Southern Bangor & Aroostook 5% conv preferred 1939 , (Golden 5%s 1949 6% Co— F-A b2.75 Pacific f5% series A 1971 J-J Gen mtge 4s inc A 1981 Apr Gen mtge 4%s inc B 1991—Apr 2nd 54% 2%s series Q 1943-55 2%s series R 1943-56 Southern 5 on 91% 1st M-N Great Vicksburg gtd Albany & Susquehanna gtd Albany & Vermont gtd Alleghany Corp common 5%% pfd (with $30 warr) 5%% pfd (x w) 2%% prior conv preferred Allegheny & West 6% gtd Atchison & Eastern Bridge Atchison Topeka & Santa Fe 5% non-cum preferred Atlanta Birm & Coast pfd gtdAtlanta & Char Air Line gtd f90% 70 54% 1946 1943-1945 N J-J "*6% Ask 20 preferred w i M-N 57%. M-N 1943-1954 series coupon off & scrip ret No f5% 3%s ser A 1966—M-S gold 5s 69% 55% 2%s 1948-1952 2%s f% Bid Youngstown i w 15 25 common— -50 57 55% Equioment trusts— 4%s series L 1943-1944 4%s — 55% M-S 40-year 4%s 1969 10-year secured 3%s warr Virginian Ry 1st (Ore Lines) 108% Virginia & Southwest 5s 2003—J-J 1st cons gold 5s 1958 A-O Co— 40-year 4%s 108% M-N Vicksburg Bridge Co— 1st sinking fund 4-6s 1968—M-S Vicksburg & Shreveport & Pacific Refunding & impvt 5s 1973—M-N Wabash Southern — Pacific RR— & mortgage gold 4%s 1934—J-J 89% 87 Ry 1st & ref 4s '55 mtge 4s July 2 1950 1st South 91 J-J Somerset Cruz __ 110 series A—F-A 1955 4s 1957 Series B & Preferred 119 Vera $5 Alabama fl2% f22 STOCKS Par Common 1.60% 103 103% Vandalia RR 103% 97% 105% Alabama 119% Sept 1 4%s Feb J-J 1943 Canton — 65 Eastern Ry— Conn 4%s RAILROAD Akron 110 M-S M-S 4s & gold 109%, 97% 109 M-S 1st 30% 102% bl.90 1979 1 General gold 4s 13 87 Seacoast 105% 1944 1948 1 1973 4%s Sept 1st 13% f29 97 97 F-A 51% 54% 15% 177/a f50% f— fl5 fl7% fl6% M-N 1951 Worcester 1st 108% 4s A-O M-N Yosemite Valley s f gold 5s 1936.J-J — — 1st 1st 81% 69 —M-S (Dallas) Co 116% 105 Marshfield & Southeastern Div 103% ry & 1st Seaboard & Roanoke 5s 1931 102 80% 35-year Seaboard-All Florida 6s 110 refunding 4s 1959 Sup & Dul Div 4s 1936 Certificates of deposit 100 Transylvania RR 1st 5s 1956—J-J Union Depot (Columbus, Ohio)— Gen 4%s 1946 J-J Union Pacific— Terminal J-J & 109 gold 4s June 1 1946——>—J-D Cons mtge 4%s 1966 series A_F-A Debenture 6s 1946 115% Co— 1970—M-S Central Ry— general gold 4s 1949 1st 1st 1st Union Terminal Certificates of deposit land gr 4s gold 1947.J-J 3%s debs 1971 M-N 34-year 3%s debs 1970 A-O Ref mtge 3%s series A 1980—J-D Equip 2%s ser E 1943-1952—J-J Union RR (Pa) 1st 5s 1946 M-S Ask 100 Wisconsin J-J gold 4s April 1 1950 A-O Toledo Terminal 1st 4Vis 1957-M-N Toronto Hamilton & Buffalo— 1st J-J 1960 4s sink fund gtd 3%s 1st 1st 84 Atlanta-Birmingham Div— 1st 96% 124% A-O 1st & mtge 4s series B 1967 St Louis & Western— 99 M-N 1st 78 1st J-J 1948 Scioto Val & N E 76 gold Winston-Salem Toledo 1950 4s 1st 86% 5s 1943.A-0 Southbound— Winston-Salem 90 85% f85 Pass— 1943 1st J-J mtge 3%s ser A '60-J-D St Mary's Div 1st 4s 1951—F-A Toledo Peoria & Western RR— Ref & imp Schuylkill & Lehigh— 1st Wilmington Ry Bridge Central— Ohio & Bid Bonds— Ask & Det— 1956 4s 1st Southern Canada Toledo City Union Depot and 1st San Antonio Bid Bonds- 6% fl7% F-A Depot— 1st & ref M 3%s ser B 1971—A-O RR Ask Union Salt Lake as Short Line City 1st guaranteed 4%s St are f5% 1947—J-J 55 interest" except where marked "V and income and defaulted bonds near as possible for the closing day of the month preceding the date of issue "and are Quotations for all securities Bonds— St prices b Basis, 38 92 130 10% 50 25 f Flat price. 41 89 123 10% 3% 46 kLast 4 49 sale RAILROAD STOCKS 56 6% pfd—100 and Hillsdale South¬ Detroit 100 gtd Manufacturers gtd western Detroit 100 100 gtd & Rockaway Dover gtd Pennsylvania gtd Elmira & Williamsport 50 50 50 50 Mahanoy East East gtd Preferred gtd %■ % Rio Gr West Denver ctfs Common 45 deposit of of deposit 2d pfd ctfs of deposit of beneficial int in com—_• 4% Ctfs * Common 100 preferred A 5% Warrants 64 Missouri 45 62 65 1% 2Vs 1% 9% 9% 9% 41% 85 & Jack preferred Wyoming— gtd_100 MM 78 MM MM 45 51% 100 114 53% 100 Georgia RR & Bank Co gtd 100 Georgia Southern & Fla com—100 1st preferred 100 2d preferred 100 & :—10 gtd & Deckertown Goshen 118 5 • • trust ctfs capital stock 100 100 Bay & Western Green (gtd D L & W) Mobile & Ohio Greene Gulf N 6 Conn & N Central Illinois pfd series A gtd Stk tr ctfs—See RR Securs Co 6% Non-cum Leased lines 22% 223/4 39% 40 1% 2Va 32 Vs • 100 7 Kansas 4% City Southern non-cum preferred 5% MM 67 74 MM 7Va 27% 28% 95 Southern Pacific Co 27% Southern Y MM 12 % 112 Escrow 116 MM 73 76 92 —50 Pennsylvania gtd Central (gtd Pa RR)- —50 _100 Northern Pacific Ry 100 Northern RR of N H gtd _100 Northern RR of N J gtd Norwich & Worcester pfd gtd— .100 923/4 Troy 10 104 -100 85 18 —50 15 & Delaware MM Exten gtd—100 26 Union 21 MM MM 52 20 MM Common 30 MM Lake Superior Lehigh Si Ishpeming Valley 50 25% 25% 1 3% Preferred 20% 22 gtd 37 Pemigewasset Valley gtd Pennsylvania RR ,100 20 50 34 50 RR of N J gtd —50 MM 15% 100 Union Station— Preferred gtd 100 Little Miami orginal gtd 50 Special gtd betterment stock__50 Little Schuyl Nav RR & Coal gtd_50 Louisville Henderson & St Louis Preferred gtd 100 Louisville & Mo River pfd gtd 100 Louisville Si Nashville 100 3Vs 3% Pennroad MM Coal RR (gtd N Y Central) Mahoning Preferred Maine 6% value, of the Statement 102 48 95 17 a 22 MM 2% ' 13 3/8 14 Va 65 70 65 MM 750 -100 statement of the for the date ing is, to the best of his knowledge and belief, a true ownership, management, etc., of the aforesaid publication shown in the above caption, required by the Act of Aug. 24, 1912, as amended by the Act of March 3, 1933, embodied in Section 537, Postal Laws and Regulations, printed on the reverse of this form, to wit: (1) That the names and addresses of the publisher, editor, managing managers are: New York, N. Y. N. Y. New York, N. Y. New York, N. Y. (2) That the owner is (If owned by a corporation, its name and address must be stated, and also immediately thereunder the names and addresses of stockholders owning or holding 1% or more of the total ameunt of stock. If not owned by a corporation, the names and addresses of the William B. Dana Company, 25 Spruce St., D. Seibert, 25 Spruce St., New York, Managing Editor, Herbert D. Seibert, 25 Spruce St., Business Manager, William D. Riggs, 25 Spruce St., Publisher, Editor, individual Herbert owners must be given. If owned by a firm, company, or unincorporated concern, its name and individual member, must be given): address as well as those other of each 4 % % Ware 50 37% 38% 81 83 114 97% 9% 70 5 100 5 4 80 23% 22% 100 25 47 120 114 84% 85 79% 79 246 248 19 22 36 93 64 75 56 43 preferred gtd 100 47% 48% 9% 9 149% — Estate of 29% 25% 50 55 10% 12% 58 3 56% 2% 69 x69 6% 6% RR Corp— Pacific 28% 25% Ry Co— preferred River gtd 1% 1% 42% preferred 100 Wheeling & Lake Erie Ry 100 4% prior lien 100 5%% convertible preferred—100 Owner, William B. Dana Stockholders: 27 29 25 25 6% r Canadian price, n Nominal, Seibert, who having been duly sworn according to law, deposes and says that he is the editor of the Bank & Quotation Record and that the follow¬ 41 57 non-cum Wabash 120 48 — Acts of 36 50 Western Management, etc., required by the 47 90 158 k Last sale, 45% & Pac gtd—100 169% com 16% 36% 100 Virginian Ry common 6% preferred 15 116 7% D. business 5% 250 • Northern Pitts Ft W & Chicago 17% 16% Mass gtd 167 & 17 Va 36 Va 46% 100 24, 1912, and March 3, 1933, of the Bank & Quota¬ tion Record, published monthly at New York, N. Y., for Oct. 1, 1942. State of New York, County of New York, ss.: Before me, a notary public, in and for the State and County aforesaid, personally appeared Herbert and 45% —50 gtd (gtd Pa RR)_ -100 Congress of Aug. editor 24 & Norris Trenton Called for redemption, see page 40. Ownership, 23% Pittsburgh Bess & Lake Erie gtd_50 —50 Preferred gtd Pitts Cine Chic & St Louis gtd_ -100 3 500 5% It 38 gtd (N Y) 140 & 3»3 % 100 100 100 gtd gtd gtd_ -100 Germ Piedmont 350 50 53/4 & 75 55 100 preferred (gtd Pa RR)__ -100 —50 Pittsburgh & Lake Erie -100 Pittsburgh & West Virginia Pitts Youngstown & Ashtabula— ,100 Preferred gtd Phila 62 Y Cent)__50 (gtd)—100 ..100 100 Warren RR (guar D L & W) 50 West Jersey & Seashore gtd—.—50 Western Maryland Ry common—100 7% 1st preferred 100 4% non-cum 2d preferred 100 Phila MM 300 50 2% 100 common preferred 5 % prior preferred Peterborough gtd MM 61% Marquette Ry 2 -100 Eastern 5% MM 36 & Pere MM 20% 50 100 100 100 100 preferred prior preferred Massawippi Valley gtd Michigan Central gtd 5% par 97 99 100 50 gtd common Vicksburg Shrevep 88 84 -100 Bureau Vermont 4 -100 Valley gtd & Peoria MM 100 Central *No 20 common Peoria Lexington Lykens Valley RR & Ceal gtd Corp Valley RR 8% 6% 65 * 100, —_—.100 Debenture & Ramapo Paterson 5 Va 36 non-cum Hudson River gtd— —50 & ' Lackawanna Pacific % 4% 8% 100 150 100 Y gtd Pacific Ry. ii ft receipts preferred —100 United N J RR Si Canal gtd 100 Utica Chen & Susq Valley gtd—100 Utica Clinton & Binghamton 4% 60 57 % MM 120 113 gtd_100 gtd—_100 (Georgia) Troy & Gr'bush (gtd N Tunnel RR of St Louis , L & W)_50 Oswego & Syracuse (gtd D Passaic & Delaware gtd Passaic .100 & a., International Ry— & Bennington & Cohoes Troy MM 7 preferred Preferred Texas 8% 8% 73 % a— Ohio stock tr ctfs Syracuse Bing & N Tennessee Central 160 Northern MM Va 30 * 100 100 common Stony Brook gtd Sussex (gtd D L & W) 162 Adjust 4% non-cum preferred_100 (gtd Sou RR) — -100 & Spokane 5 4% 161 Ry South-Western A .100 Norfolk & Western Ry & Schenectady non-cum Mob 7% 7 com 5% % 1% % * Southern & Saratoga 1% .100 Ontario k Western Paterson - preferred 63% (gtd N Y N H & H) Ontario & Quebec gtd 55 50 Southwestern non-cum 87 Old Colony MM. 100 100 100 100 preferred 63 2% 11% MM 33 Francisco Ry—_—100 non-cum Louis St 29 15 323/4 pfd gtd_100 K C St Louis & Chicago 6% MM 28% Louis-San St MM 46 North 32 com 48 North Carolina 9% 101 (Cent Am) Rys preferred 5% MM Decatur— Roper Realization 9% • 100 Joliet & Chicago gtd 100 Kal Allegan St Gr Rapids gtd—100 Internat'l 70 Preferred gtd MM 26% Norfolk 1 Bend & South— . -100 100 St Louis Bridge 1st pfd gtd——100 2d preferred gtd 100 gtd Common MM —50 gtd preferred gtd_ —50 -100 Y Lack & Western gtd -100 Y New Haven & Hartford— 100 7% conv preferred N 313/4 100 100 100 15 non-cum 65 43/8 48 55 St Joseph South 14 13% 36 Y & Harlem common 18% 31% 23% 47 40% 233/4 • 23 .100 18% 4% 15% 29 14 60 35 15% 27% 6 10 preferred series A 4% .50 50 , 41 23% 100 Western 4 4% 1952—.1,000 13 10% 4 12 120 Co— Securities gtd Schuylkill Valley Nav & RR gtd.50 Seaboard Air Line common * 4-2% non-cum preferred 100 Shamokin Valley & Pottsv gtd—50 Sharon (gtd Erie) 50 6% • preferred $5 Hartford 53 Original (gtd L & N) 25 Unstamped (gtd L & N) — 100 Nashville Chatt & St Louis —50 Newark & Bloomfield gtd -100 New London Northern gtd -100 New Orleans Great Northern • New York Central RR -100 N Y Chicago & St Louis com— N Prop Ore Preferred 25 48 & Erie gtd —50 gtd -100 gtd —50 Mt Carbon & Pt Carbon gtd— 100 Nashua & Lowell gtd 15 11 Great Northern Ry— Iron 23 25 23 Genesee 14% Essex Exten & 44 10 1st preferred-. 50 4% non-cum 2d preferred.. —100 Rensselaer & Saratoga gtd —100 Roch & Genesee Valley RR gtd. —100 Rome & Clinton gtd ,.,100 Rutland RR 7% preferred 100 Rutland & Whitehall gtd 34% Essex Si Morris Morris A gtd—100 123/4 MMMM Ask 40 Reading Co 4% non-cum 1% 4Vs 32% MMMM Montgomery 2Vs 9% European & North Amer Fort St Union Depot gtd i— MMMM 2% 41 Pacific common w Bid 111 Cent stock ctf t4% 4 4 preferred w i 2d preferred w i Mobile & Birmingham— .100 4% non-cum preferred gtd— Mobile Si Ohio—See Southern Ry Prior MM 3 TlOO MM 50 50 Ft Wayne % Railroad 1% 42 Nashville & 100 Providence 100 59 gtd Pitts (gtd Pa RR) Erie & preferred series A 7% Portland & 24 21 Par Pittsfield & North Adams MM 100 35 -— Kalamazoo & Erie Hill Mississippi Central Missouri-Kansas-Texas RR com 20 1% 1st pfd ctfs 4% 36 gtd—100 Ogdensburg gtd 100 & Worcester gtd 100 Stocks— Ask Bid Minneapolis St Paul & S S M 4% leased line ctfs 43 RR— Erie Par Minehill Nav gtd- —25 —50 & Schuyl Hav gtd— Mill Creek & Mine 37 the closing day of the month Stocks— Ask Bid Par Stocks—— and defaulted bonds preceding the date of issue where marked "f" and income prices are "and interest" except Quotations for all securities are as near as possible for NOTICE—All bond 50 67 88 85 x Ex-dividend. Company, 25 Spruce St., New York, N. 25 Spruce St., New Jacob Seibert, Y. York, N. Y. holders That the known bondholders, mortgagees and other security 1% or more of the total amount of bonds, mortgages securities are: (If there are none, so state.) None. (3) owning or holding or other That the two paragraphs next above giving the names of the own¬ stockholders and security holders, if any, contain not only the and security holders as they appear upon the books of the (4) ers, list of stockholders company, pears but also, upon in cases where the stockholder or security holder ap¬ trustee or in any other fiduciary the books of the company as trustee statements and of the person or corporation for whom such is acting, is given also that the said two paragraphs contain embracing affiant's full knowledge and belief as to the circumstances conditions under which stockholders and security holders who do relation, appear ties in has no has the name the books of the company as trustees, hold stock a capacity other than that of a bona fide ewner; and reason to believe that any other person, association or upon any securities interest, than as or indirect, stated by him. direct so in the said (Signed) Herbert D. Seibert, Editor. Sworn to 28th day of September, 1942. Thomas A. County, New York County Clerk's No. this Kings Register No. 3-C-252. (My commission not and securi¬ this affiant corporation stock, bonds or other and subscribed before me Creegan, Notary 355. New York expires March 30, 1943.) Public, County Public Utilities (Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies) NOTICE-—All bond prices Quotations for all securities Bid BondsAla Gas Co Alabama 1st mtge 4%s Power 1951-F-A are General 5s series A extended J-J J-J —J-D 1947 J-J 1956 All America Corp— Cum inc 4s deb Apr 1 1969—May Alliance Pub Serv (Ohio) 5s '57-M-S Altoona 1st & Amer Elec Power deb 6s 57 60 85% 87 Vi 97 93 M-S 14 f debentures 1950 J-J 103 Vi s f debentures 1960 J-J 106 debentures -J-J 1970 F-A 1953 Light deb 6s 2016-M-S Amer Rys Corp coll 4 Vis Debenture 4 Vis 1953—A-0 A-0 1963 103% 106% — 3s debenture conv 76 57 1st 59 107% 108 107% i;07% 107% 4s-5s-5%s 1955 F-A Appalachian Electric Power— 1st mtge 3%s 1970 Appalachian Power 6s 2024 1550 J-D J-J 600 106% 4%s series ref 5s 1st & Nassau 107% 126% 127 5s 1 I960— M-S 98 1st lien & ref 1960 M-S 98 1st lien St ref 5s A-0 Deb 5s 103 Gen 105 107% 107% ref & mtge s f 4%s 1955 M-N Ashtabula Water Works 5s 1958-A-O 44 J-J 46% F-A fl3% fl0% 1 Conv debenture 5s 1965 Conv debenture M-N 1950--——F-A 5s 1957-M-N 1943 __ fl3% fl3% 3s June 1 1944— June 1 1945 3s June l 1946 114% June 1. 1947 85% 108% 100% — 99 103% 103% 104 % 98 82 — 102 1951 102 1 1952 102 M-S f4% Q-F Q-M Q-F f% % f% f% % Conv A 7s 2002- 102 * - ... f 5s s 1% 1% G L Conv deb 5%s Conv deb 5s 1973- f24 s 1955 J-J 1st J-D J-D Income deb 4%s 1978 Income deb 4s , „F-A 1978 A-O Income deb 3%s 1978—. Income deb 3%s M-N f24% f24% 25 f23 ... 1973 Conv deb 4s 1973 24% fl4% fl4% fl4% 15 fl4 1978— 5s , __ > __ 1st 6%s s f J-D Term M-N prin pd) 1927—F-A J-J 5s series A 1953 M-N J-J 97% 87% 1951 M-S 82 M-N 75 80 Cape St Vine'd El 4s A '65 J-J Capital Traction (Wash, DC)— 1st g 5s June 1, 1947 J-D M-N 67 69 Associated Telep St Teleg Co— Deb 5%s Associated Deb 1955 series A— Telephone Utilities— 6s series Conv deb 5s A series Conv deb 5%s M-S 1941 B 1942—A-0 series C 1944.M-N Atlanta Gas Light 5s gold Gen mtge 4%s 1955 1947.J-D M-S f45% f45% — — Cent Ark Pub Serv Corp— 1st St coll tr 5s 1948 ser A Central Gas & Elec 6s 1946 98% — 1st lien and ref 5s 1957-. Atlantic City & Ocean Ry— 1st 5s 1947 ser 6% 6% f5% 6% J-J f5% f f— 6% % % —J-J f53% 55% —F-A J-D 109"% 111% Certificates of deposit Adjust deb 6s July 1963 Certificates of deposit Chicago & West Towns Rys— mtge 3%s 1966 1st mtge 3%s 1967 Cincinnati Street Ry— 1st M 5%s ser A 1952 Austin Street Ry (Texas)— 1st extended 4s 1946 a Called for redemption, A-O see Debenture 55 5s 1966 1 —M-S 80% — 81% — 101 lOlVe 104% 105 Cities Service 5%s 5%s 86 90 Power & 82 84 79% 80 M-N - 81 M-S J-D 1969 80% 78% 76% 77 79 79% Light— 1952 1949 J-D 77 Independent Telephone— 1st mtge s f 4%s ser A 1961—J-J 104 Citizens Citizens Utilities Co— 81 1st 51 93% — A-O M-N coll 1st 94% City 108 Light 1st f38 39 -A-O 1948 87 89 -J-J 1953 A & 1952 5s 98% (Sedalia, Traction f s F-A (Scottdale)— series 5s Mo) 105 4-5 %s Water 1955 J-D 102 103 % —J-J 106% 107% J-D f27% f50 City & Sub PS—See Un Rys of St L City & Sub Ry—See Wash Ry St El 105 1st Electric mtge 3s Ulum— 1970 Util Columbia Gas & Electric Corp— mtge 3%s 3s Dec 1 101% Deb 1 83 3%s Dec 79 3 %s June 1 1943 < June 4s 46 Dec 4s June 1 1 1 4s Dec 4s 1 t$l,150 face amount, 1946 Corp 6s 1938 — — 1947— 102 102 1948—— • e — , - - Ex-interest. 102 102 29 M-N A-O 91 91% 85% J-J _• 88 92 88% M-S 109 109% 1961 1st mtge 3%s Inc 1970— Mackay Corp— deb 4s w 1969 w Commonwealth-Edison 1st — Conv 3%s May Com'w'lth El ser June 5s 1 '43 price. St kLast unif Light 7s sale, 111% 109% J-J 109 M-S 101% 1948 1948 133% f25% Power— J-J f2% Corp— (w s) Non-cum inc deb 6s (x s) Ref 44% 110% — Gas Non-cum inc deb 6s Commonwealth f43% J-D Co— I 1968j_ debenture 3%s 1958 mtge Commonwealth 102 fFlat 5s Commercial 102 1949 gold 5s May 1952 gold 5s Apr 1952 M-S Columbus & Sou Ohio Electric?— — 102 — — b Basis, — 101% 101% — 1948 1 101% 101% 101% 1945 1947 1 June 1958 5%s Deb 105% 101% 1945 1946- 1 — 1944 1 1 104% 100 3%s Dec 1 1943 3%s June 1 1944—— 76 Utilities Deb —J-D 1964 1942 81 page 40. Jan Colorado 108% 85 gold 5s 1958 gold 5s 1963 5s Cleveland tr 1st 82% —A-O deb Deb 109% Serial debentures— 83 A-O 101 coll 4s June —J-J 1958 - 101% 107% 108% — 1937 5s 100 lien f44 101% inc cum 5%s '46 J-D Central Illinois Elec St Gas Co— First 4s M-S A M-S A ser Colonial 4s Dec Avalon Telep Ltd 4%s f3% 53% 53 10% f5% f5% 1953 6s 101 3%s Dec Atlantic Co Water 5s *58 f53 f9% Cities Service Co— 108% 108% f49% f51 J-J 1927 M-S 109 106% A-O 100% 3%s June J-J J-J J-J Feb 1927 F-A Atlantic City Electric-— Gen mtge 3%s 1964 Atlantic City Gas 5s 1960 69% 5% Citizens 81 1958 A Feb ser Income notes 3s Dec Associated Public Utilities Corp— 1st lien 5s 1947 series A— J-J 6s series A 21 16% 16% 2 Deb 1st mtge 5s ser A 1955iM-S Canal 81 Claiborne RR 1st 6s-'46 Deb f20 fl5% fl5% 67 1st Canadian Utilities Ltd— 1951 trusts 54 fl% Deb 23 3-5s J-J A-O Conv deb 5s 1950 f20 income A— ser 1956 6 f52 f4% Deb J-J f 1955 Ref 1943 6%s 5%s 1st 6s 1955 ser B A-O Canadian Light St Power— 1st s f 5s 1949 i 6s ref f5 J-D Camden & Sub Ry—See P S Corp Canada Northern Power— Coll 93 Cincinnati Gas St Electric— 118 1960—A-O 1961 (35% ref St Cons M 5s Canadian Rail St Harbor— Investing Companies Associated Public Service— S 5s St Equipment Camden Rail & Harbor Terminal 15% Associated General Utilities— See 1st 25 15% 14% B 1951 6s 1st & ref 119 J-D f 5s 1951 1964 ser M-S Chicago Railways Co— 1st 5s 1927 stpd as to 25% pt red and pay Feb 1 1940^ F-A Certificates of deposit—— Calumet St South Chicago Ry— 25% — 1973 Conv deb 4%s 75% F-A Participating 8s 1940 4s ref St 1st 1st 5s California-Oregon Power— 1st mtge 4s 1966 1st f75 112 Co— 5s 1952 1st California Water Service— -M-S 106% 107% 14 102 % fl fl Scrip 4s 1941 Scrip 4s 1942- (Vt) Butte El St P 1st 1st 3 F-A 14 See International Ry Calgary Power Transit St adj Series B 101 - 1950- 11% 2002——— 69 f__ Purch money 5s Feb 1 1927—J-J Chicago Rapid Transit Co— 1st & ref 6%s 1944 ——J-J Certificates of deposit 101 1 fl0% 5s 66 J-J 1938 6s fl2% 101 1 -M-N A 100% -J-J 1944 5s Certificates of deposit Chicago City St Connecting Ry— Coll tr s f gold 5s Jan 1 1927-A-O Chicago City Ry— 1st 5s (15% paid) 1927 F-A Chicago North Shore St Mllw RR— 1st mtge gold 5s 1936 J-J — 101 - 3%s June Cons ref deb 4%s 1958 Conv A 6s 2002 106 100 fl2% 82% 3%s June 3%s June Conv 105 J-J 104% 98% 14% 6 1953—J-J 5%s mtge 3%s ser B 1966 Gen 1st Buffalo Traction— - J-D lien 1st & Charleston Cons Ry Gas St Elec— Consol gold 5s 1999M-S — 100 11% 14% 1983 10% 10% Chicago Aurora St Elgin RR— 1949 14% inc deb 4s D M Debenture 101 1948 14% f x-w 1964- mtge 4s Charleston 1 fl3% S fl0% 1954 86 104 1 Burlington 1% Cent Vermont Public Serv Corp— 103% June fl3% J-J f% 96% Central States Pwr St Light Corp— 116 79% 3%s June Conv debenture 4%s 1948 M-S Cons ref debenture 5s 1968—A-0 Conv debenture 4%s 1949 F-A fl0% 1st 100% 3s 14% 2 J-J 5%s 1st 101 100 J-D June 3 %s 5%s 1977 f% F-A M-S 15 Deb 117 110% Associated Gas & Electric Co— Conv debenture ser B 1981— 3s 44% 47% 106% 107% 107% 108 Public Utility— 5%s (ws) 1952 Central States Edison, Inc— 102 100% 104% Buffalo Niagara Electric— Gen & ref M 3%s ser C »67—J-D 105 J-J 1961 70 Electric- 4%s 3s 5s Jan 1 101% 114% 100 65 108% 108% M-S Conv deb 5%s 1949 Central Central States Elec Corp— Conv deb 5s 1948 Serial debentures— Associated Electric 4%s 1953 3%s 1962 —A-0 Central Ohio Light St Power— 1st mtge 4s ser C 1964——F-A Central Power St Light Co— 1st mtge 3%s series A 1969—F-A Central Public Service Corp— mtge 1st coll inc 3-5s 1950 109% 110 85 F-A Arkansas Western Gas Co— 1st Gen 74 100 '45-M-N A—M-N 1950 Buffalo General 103 '47 ser 103% 105% 106% 105% 106% 106% 107% Inc A-O 6s 1 Arkansas P St L 1st 5s 1956 72 103% 104% J-J 1951 cons 5s g Income Arizona Power 5s, 1950 F-A 1st & ref 4%s 1950 F-A Arkansas-Misouri Power Corp.— 1st mtge 4s ser A 1965 —-J-D M-S 1944— Income 5s Jan Oct 103% 97 103 95 Electric RR— Bklyn Un Gas 1st 102% Central N Y Power Corp— 104% 104% 128% 129 1st A ser stamped 4s 1st Ardmore St Ry—See Phila Co- 6s M-S 1961———J-D B 1954 1st Arizona Edison Co— Central Mexico Light St Power— 1st s f 6s ext to 1950J-J Cent States Utilities Brooklyn Edison Co— Consol mtge 3%s 1966 —M-N Bklyn-Manhattan Transit Corp 4%s ctfs of deposit 1966 M-N Bklyn Un Elev 5s 1950 F-A Kings Co El 1st 4s 1949 F-A Certificates of deposit f40 St gen M 3%s ser J '68—J-D 1st St gen M 3%s ser L '70—A-O British Columbia Telephone— 1st M-S - M-S 1960 coll 4%s ref & 1st 91. deposit 1940 Androscoggin Water Power— 114% 114% 116 117% '66—F-A 1st — Broad River Power Co— 96 89 of 112 fl8% Columbia Power— British 107% Androscoggin A Kennebec Ry— ctfs —J-D _M-S Bridgeport Gas Light 4s 1952—J-J Ana & Pot R(RR—See Wash Ry & S3 6s 1st St gen M 3%s ser H Central States Electric Co— 7s Sept 1947 95 A series J-D West End St 5s 1944 \f5 M-N 1975 mtge 2%s 1970—— Boston Elevated Ry— Deb gold 5s Dec 1942 flOl — 103% 103% Central Maine Power— Boston Edison Co.— 1975 series B—J-D 6s Debenture 5s J-D 98% Water Works St Electric— Debenture A-0 J-J Bergen Turnpike 5s 1951— Berkshire Street Ry— 1st extended 6s 1947 75 100% 101% Amer 1964— 6s 102 98% 44 M-S Util Service 101 47 106% M-N 1956 Amer J-J series B 44 106% 41% American Telephone St Teleg— 25-year debenture 3 Vis 1961—A-0 30-year debenture 3Vis 1966 J-D 1975 1st mtge 3%s series A 1971—A-O Central Indiana Gas 5s 1957—M-S 110*% Central Illinois Public Service— 61 Birmingham Elec 4%s 1968 M-S Blackstone Valley Gas & Elec— Mtge & coll tr 4s ser C 1965.M-N Mtge & coll tr 3%s ser D '68 J-D Bolivian Power 8s ser A 1945 A-O American States Public Service— 1st lien 5Vis 1948 series A—M-N Debenture 6s 1938 J-D 53% 160 1st & ref 5s 1960 series C—-A-0 f 11 Vi s Amer Gas & Pwr deb 3-5s 1953-F-A f52 J-J 1st mtge 5s 1958 74 3Mis Amer Pwr & A-O J-J Bellows Falls Hydro-Elec Corp— 73 Vi 2%s f Light 3%s '66 1975-. Bangor Hydro Electric— 1st mtge 3%s 1966 J-J Beaver Valley Trac 5s 1950 A-0 Bell Telephone of Canada— 1st gold 5s 1957 series B -J-D 1st mtge 5s 1960 series C M-N Bell Telep Co of Pennsylvania— 1st & ref 5s, 1948 series B J-J fl6 1957 94 Vi American Gas & Electric Co— s Cent Illinois 1975-— Deb 5s f85 f76 Ask Bid Bonds— Ask Deb 5s series A 106% 106% 1954—J-J 1 American St Foreign Power Co— Debenture gold 5s 2030— M-S Amer Fuel & Power 7s 1934—J-J 3%s Bid Baltimore Transit Co— Logan Val Elec Ry— collateral 4s Jan Secured deb 3.6-6s near Bonds— Ask 103 Light & Railway 4s as Deb 4s series A mortgage 3%s 1972__ Albany Ry 1st cons 5s 1930 1st interest" except where marked Mf" and income and defaulted bonds as possible for the closing day of the month preceding the date of issue "and Co— 1st Albia are 1962 n 81 Nominal, r Canadian 37% 27 — price. UTILITY BONDS PUBLIC 58 prices are "and interest" except where marked "f" and income and defaulted bonds Quotations for all securities are as near as possible tor the closing day of the month preceding the date of issue bond NOTICE—-All * Bonds— Community Power & Light coll 1st 5s Bid Co— M-S 1957 Telephone M-S 107 107% Water Service Co— 6s 1946 ser A J-D 5%s 1946 ser B MS Conestoga Trac 1st 4s 1950 J-J Connecticut Light & Power— 75 73 Raritan 55 Vi 56% Deb g g 1st & ref M-N 123 125 M-S 111 Vi 108 % 109 y4 107 y« 108 % 1st & ref M 3Vis ser P '66 1st & ref M 3%s ser G M-S 25-year deb 3%s Connecticut 1956 8i Coll trust 1st & gen 3%s ser C Connecticut 1st Ry ref & J-J '75 M-N 127 129 107% 108% 112 119 Light— & 4%s 1956 5s Electric Paso 1st M-N M-S 1951 J-J Stamped guaranteed opt J-J Conn Riv Pow 33/4s ser A '61—F-A 91% lien 1st 1962 5s Erie Electric Co Fall El River Pwr & Federal St Lt Lt J-J of Co 3y8s N 96% 98% Florida 1st Y— Power mtge 1st Indiana 1st J-J 103% 103 % Florida Pwr 1948 A-O 105% 105 Vi Florida A-O 105% 106% 1st J-J 107% 108% Coll 6s Consol Gas M Elec f s 1st ref M 3s 1st ref M Consumers 61 62 60 61 60 61 Fruit & P 102% 101% 94% 93% M-S Power 107 110% 1965 M-N 109% 3%s 1967 M-N 110 1st mtge 3%s 1970 M-N 111% 111% 1st mtge 3Vis 1966 M-N 108% 109 1st mtge M-N 109 % 109% 1958—F-A 83% 84% Continental 1969 El Pub deb 5s Serv 6s County Gas Co 1st Jan 5s Crescent Coll 6s 1st J-D Gas Oct .M-S bl.80 1.40 % Deb s f60 Conv f80 Internat'l to 1 6V2s Cumberland 1st Gas Power mtge 81 M-S J-D 51 J-J 1948 105% M-N 109 F-A 99% 1st 4 Vis Ry Dayton1 1st 1936 & Coal Power mtge Delaware & 3s 5s 1951 J-J & g 4%s mtge g 4Vis 1969 Denver 1st 5s Moines 1st & 5s 100% Gen 106 Yb 108 y8 83 Vi 1st 86% J-J 100% 5s 19d5_ Jan A-O f49% ref M P ser & ref M 3V2s & ref M 3s f 6Vis 1965 G A-O H '66_M-S Co— J-D M-N '39 7s 104% Interstate Investors _ 4s 1st 86% 85 S deb f g 7s Certificates Oct 1 1943 100% Apr 1 1944 100% Oct 1 1944 100% 1945 99% 4s Oct 1 1945 Dom Elec Pow 5Vis 66 4s Apr 1 1946 Dominion Gas & El Duluth-Superior 1st 5s F-A 108% 112 Iowa-Ill Iowa _M-S 1953 Iowa 103 Power 1963— 99i/( 98 J-D 1st Iowa 1943. 102 1944. 102% 102% 1946. — 102 1 3%s mtge 100% — 7s Pub Ser Pub 7s A Serv & & Fuel coll Iowa tr Lt Eastern Mass & m 4Vis 6s Jan Ref 6s Ref 6s 5s 1948 series D Dec 1 1952 99 James River 4 %s Dec 1 1953 99 104 A-O 1965 Jan 1st States Utilities 1st 97 93 4s 106 94% A J-J 83% 80% Pub 5Vis 1947 1st M & 1st lien Consol Economy Lt Edison El Edison Sault & 111 & El Pr (N 100 80% 1st 101 82% Elec Stock trust Called A-O 110 A '51- M-S 81% 107% 102 105 f68 B 5s 98 106 '56—J-D N Y 103% 99% 125 127 G 1945 redemption, mtge 4s 101 103 A-O page fl5 40. 56 30 1959 —M-S 105 .'J-J 102 F-A 103% 104% Kansas * f6% 7 J-J 75 76 Kansas Electric Power— — 30 J-D 104 1952—M-S 102 1st 106% 107% M-S 122% 123% f 4s ser A 1957—A-O Power 4s series A '64—J-J 104% mtge 3%s series A 1966—J-D & Electric— Kansas Gas Co River Deb gold 6s 2022 ser A Kansas-Neb Natural Gas— 1st mtge M-S M-N 111 113 103% 105 118% 119% M-S 93 rlOO Trac 5s 1950 A-O 1947 2y2s 1942 A-O F-A 1953 3s b Basis, 1955 5s g 1949 f J-D Hydro El Bond & Sh 5s 1957—M-N Hydro Elec Power Commission (Ontario) 3V2s 1943 J-J 4%s due Jan 1 1970 J-J 3%s see s Gas Hudson 3%s 1961—A-O 4%s Kansas 37 al03 mtge Hudson 93 1949——M-N Water City Gas 1st 5s '46 City Public Service— 1st ref 4s series C 1957 109 f34 J-J Light & Power— 3%s 1966 Houston Natural Gas Corp— 1st 1st 99 104 M-S f53 f28 1962 Joplin W W 1st 5s 1957 Kansas M-S 1955 mtge 3s B Dec 31 108 J-D 1950 104 s 105 105% 112% 113% Houston 82% Co— A_ 5s 1% 80 107 103 1948 ser 78 Hob & Pat—See P S Corp Water 5s 1945 J-J Johnstown Traction 4s Dec 31 '62— City F-A M-S . 5s J-J 1954—J-D 46% Jer City Ry— 1947 Telep (NY) Kankakee 1943 1 1948—M-N Traction— Wayne) Street June 6s 5s 4Vis, ctfs 4s for Valley ext Securs j-j 5s A series 6s Hoosac (Ft f% 111 M-S Tel & f 46 % Bridge System— 1967 2-6s, Jamest'n J-D '52— 110% f61 5s 1952 (x-w) 1951 Gas 1 (111) 88% Gas— 1942 6s ser A w s June 108 Ry Elec Service 5s 5%s Tel Home — Jersey Central Pow & Lt Corp— 1st mortgage 3%s 1965 M-S M-N 1971 Elec 97 102% _M-S 1970 Light— Houston M-S ser 1st 86% (Fla) stamped Cons 5s Houston Y)—See Peoples 3%s Havana __ 80% Gas 102% 100 M-S 1953 B Electric 103 1953 Shore m series Harr'sburg 102% J-J 5Vis 5s Corp— M-S 1951 1st Jacksonville — Co— 6%s A w w '37—J-D Gas Hartford 104 Oregon Light & Power— B '48—.F-A 1971 3%s ref 3%s ser D 1969.M-N & m Hamilton Gas 1st C 1 5s 1st Power Co— A Pow Water Coast Deb _M-S 1943—_M-S A ser Eastern a A-O M-N 1956 Ry series E Jan series Electric 4s 1948 Minn series Easton Inc deb Deb 6Vis Pow Ref 5Vis 99 Hamilton 1948- P-A 1952 A Street Ref Eastern 99% 1951 Assoc— 4s Pow Eastern Eastern 1950 1 Gulf 101% — 100 Jewett J-J 1944 extended Gas Eastern 1 Dec Co '49 4s Ry 5s Kootenay Power series A 1948 Phila Jersey St m Dec 4%s 94% Gas Trac—See Coast 1st 4%s 1% 75 East Eastern 1% B'ge 6Vis ext '51—J-J Light—See Phila Co East 7s 1948 1949 Nat Duquesne Duquesne Duquesne East 1 Gulf M-N 1969-. „ Utilities— 25-year s f 5y2s 1953 ser A__M-S Superpower Corp— See Investing Companies „ 1 100% F-A 108 104 75 Dec 99% 103% 107% 96 Dec f57 —M-S M-N J-D s - 107% Islands Gas & Electric— 4%s M-S f38% 105% 4s 1970 f debs 1966 4V4s - A-O 1958-M-S 1949 4V2s 1960 6s Southern 8 80% J-J — — Italian 101% 1947 1st 1968 5s 4%s • 1945. 1 Gulf 6Vis '45_„ — Service Co— 1st mtge Dec Dec Lt & Debenture Corp— 3-5%s Telep Pow Public 8 Transit— 1953 Dumbarton Durham M-S — 101 1 Apr f% 1955 102% 101 70 r98% J-D M-N 1% 75 101 f% F-A deposit 101% 100% f7 1952 of J-J 1961 1943 4s Co— 1943 4 f% 4s Dec Dec f2% 74 4s 98 85 ——M-S 3%s 4%s 77 41 1 f7 F-A deposit 70 76% 39 4s 96% ..A-O Ltd— 4V4s Bridge 1952_ of J-D 1957—J-J Co— A ser 4V4s s Certificates 1951 5s Power— M 4'As Dec. 1st Apr 4s notes— 4y4s 60% 65 Serial notes— f40 100 105% 60% 6s Electric Iowa 1942. 111% 57% F-A 1952 -J-J P S (Ark) 6s 1940—M-S Rys 4s 1943— F-A Telephone 3s 1961 J-J Interstate Dec 112% 1970—J-D ser ser International mtge J-J 4 Vis 4s Gen Detroit '52 4y4s Edison— & 60 52 105% 5s 1st 4%s ref & J-J El 6s Power 115 5%s Mountain 1st 50 85% 57% 4-6%s 1950—M-N Gas & gold Deb 90 82 % — Interstate stamped 1950 & Miss Canal— Serial M-N J-D 1952 Interstate 101% Tunnel— 14 1948 al03y4 f Utihties ref 14 Teleg— al03 Bay & 14 1 fll% 38% & 1955 5s fl2% fll 5s '55—A-O 1957 5s 5s Green 83 f37% J-J 1st '56„A-O 1956 Northern Great 106% f s 84 (Buffalo)— —M-N 1962 Telep 4%s g C—J-D F-A ser F ser Int-State Bridge 6s 1956 1st 5s '61—F-A Power Lakes 8% 35 Corp— E Railway A Light & extended 1st 1st A ser Gen 1st J-J J-J Deb Sec 1955 3-5s imp Traction Deb 1963 5s f 4y4s s -J-J 1955—: ser 1952 & Buff Generating— City Lakes 33 r96% 6s 1957 7s Ref f70 1978- 5s coll 6%s 1957—M-S ———1 M-S Ltd C ser s Rapids Ry 1st 108% 1st Power mtge Great 105 105% 1942 6%s coll Pow Georgia Grand Green Canada 6%s tr & 30% Utilities— Valley Gas Ga-Caro f26% M-N 1952 1966 Detroit Gen 1950 mtge Genesee 110% Ry— income Detroit 1st 6s M coll 120 f7 34% bonds sec 7s Deb Tramway Corp— Gen & ref Des Util Public f32% System— A-O w w Power International Corp— Investing Companies. Great 1969 1st Vail A-O 1st J-J mtge Delaware 1969 Electric & -J-D 1944 1957 International 106 Co— 1971 90% B Gas 53 103 _J-J Light 1st 4Vis 90 series 1st 1970 Power M 92% General Light— 1st 83 92y2 3%s Granite j-j 81 A-O Georgetown Gas Lt 1948— 122 1969 General Public Service Corp— f45 F-A w-s 1967 w A 85 Darby Media & Chester St Ry— Dawson w 6%s Sec M-N 5s C Hydro-Elec 6s Pow 6s B ser ser 1935 7s deb Sec '49—J-D 1954 1st Light— A deb series 1st A-O & Ter 1st 6s 1951 J-J Danbury & Bethel Gas & Elec Lt— series 1 Pwr f96 1951 Dallas Ry 6s Nov General 101 100 116 5s f International 1944 6s 107% f43 Bergen Co 5s *49—J-D conv 106% fllfi% fll6 deposit 1941 6s 1957 6s Debentures f39 3%s See 1954 1945—F-A Mexico—* 1st Pow & Lt— 6s & 3Vis 5s f s International 1937—A-O A ser 1st Ry El of & Gen Co— mtge 3Vis 1966 Dallas 1946 Scrip 4s due Dec 30 5s (Me) 33 tr of New 1st ext f6% 101 A-O conv Co 33 f32% of fund tr Coll Street Co Gas J)— Service B Telep Cumberland J-D 1952 Public inc Cuban (N '40 1956 Copper Dist Power 4%s f32% A-O Coll 1.10% Gatineau 3Vis & M-N 100% Deb Gary 83 99 Co bl.40 Gary Rys Co. V : 3%s mtge 80 115% 107% f28% 102 mtge 106% deb 7s 1938—F-A Inland Power & Light Corp— Coll tr s f 6s A 1936 M-S F-A 1938 Certificates Sinking Bridge— fund 6s 1957 M-S f inc 4y2s Jan '70_Mar s fl2 fll4 104 sinking cum 5s 6%s Gas .M-S 4s 2d 106 101% Util— & 1940 Gas 102 Phila trust 1st Gas notes Inland 1960 Traction—See Growers' 80 103 Co— trust 110% J-J J-D Co— 4s W S 79 78 102 1950 coll 1963 _M-N Water 4s & J-J F-A 1950 5s 5s conv 104 78 J-D 1952 A-O Indianapolis Power & Light— 1st mtge 3%s 1970 M-N Indianapolis Ry 5s 1967 J-J Indianapolis Water— 1st mtge 3%s 1966 J-J 6% 102% 103 y8 105 % J-J 1954 Equip 110 1st Gas 1970—F-A A ser Co— 1955 Express— 4%s to 1943 125 1st Contin 94 107 106 % 103% J-D Fullerton-Portsmouth J-D Q 1976_ ser Union Pitt 121% (Bait)— 1971 1969 P ser 2%s A-O N C Equip Baltimore— 1954 ser 93 _M-N 5s 1st Service & Fort F-A Lt 3%s 99% M-S —_J-J Lt & series coll 1st M-N 1962 of Apr 102 99 Corp— M ref Indianapolis 1966 C & 1st F-A 1 4s Fontana Gas— 1957 4%s Gas Ref 1958 & Aug 6s Consolidated g A-O 1962 B Collateral Gen debs A ser series 6s 1946 Electric 103% 101% J-D 1957 3%s ref & Indiana M-N 1957— series Public 1956 3%s 103% J-D C Telegraph— Service & 1st 27 f24 Corp— 4s 3%s 20-year 98 A-O B ser ser Hydro-Electric Power— mtge 5s 1958 ser A M-N f23 Inc— col tr 5%s 3V2S Consolidated 1954 1956 5%s mtge 107 1, 1965— 1 Utilities lien 1st 110% May Debenture 3%s 102% 95 Indiana M-N 1968 6s Nov 91% 130 Pleasant & 5s Ry Debenture Debenture J-J 1953 series A 5s Assoc J-J 1959 6s Valley 1942 Federal Water Service Corp— Conv deb 5%s 1954 Pass Federated 109% J-J Edison 1st 111 102% Corp— Light 5%s deb f & 6s ref Indiana Empire Gas & Fuel— 3%s debs 1962 Consolidated Cities L P & Tr— Consolidated ref & S -105% 105 ref & 1st 1952 5s & 1st J-J 1949 6s Power 1st 1970 A ser lien Illinois 106% 124 Electric Co— ref mtge & 123% Co— mtge 3y4s 1st 1st M-S Ask 110% Bell Telephone Co— mtge 2%s ser A 1981 111 Communities Telephone— Corp Light & RR— 5s 1956 g Empire District Fed'l Power— 1st con 1967—_A-0 112% 1966_* J-D f 7s '51 ser A s Water, & 3%s 1st Power 1st } Public Serv J Bid Bonds— Idaho Illinois See RR 1st 88% 87% F-A 2030 Riv Trenton El Community Deb J & 76 72 1949 Jan 5s Cent & 5s & 34 31 inc cum deb Eliz Elmira Co— May Deb L & Plainf Eliz al05 P Eliz Community Public Service— 1st mtge 4s 1964 Community Electric Ask Bid Bonds— Ask Aug f Flat 1 _ 1948 price, -A-O : k Last sale Light do— 1st mortgage 3%s 1969 J-J Kentucky El Pwr 1st s f 6s '60—J-J Kentucky Fuel Gas Corp— 1st 6%s 1942 J-D Kentucky-Ohio Gas Co— Kansas Power & Ctfs rlOO rll7% 120 rl02% 103% r99 % 4-99% r 2s 1958- Kentucky Utilities Co—1st mtge 4s 1970 S f mtge 4%s 1955 Keokuk rlOO n Nominal, indebt Elec 100% Kewanee 100 y2 Key Canadian \ 6% 31 f27 J-J F-A 102% 103% 100% 101 % 106 M-N Pub Ser 6s A *49_J-J 101 F-A 101 1945 West Electric 5s 1956 price. f5% J-D 104 6s (III) 101 103 59 PUBLIC UTILITY BONDS November, 1942 where marked "f" and income and defaulted bonds the closing day of the month preceding the date of issue All bond prices are "and interest" except Quotations for all securities are as near as possible for NOTICE Vi' 105 J-J 171 169 1st 103% 104 Vi J-J 104% deb Util Midland Kings Co Elev—See Bklyn-Queens Kings Co Ltg 1st ref 5s 1954—J-J 96 f55 115 1938 6s 1st 1st 1954 6Vis ref Water Works— Kokomo Amsterdam N Y & E R Gas 5s J-D 1958 A ser Debentures Laclede Gas Ref and Val RR F-A to ext 5s N mtge 4 %s 1967 M-S Minneapolis Gas Light Co— 1st mtge 4s 1950 J-D Minnesota Power & Light Co— 2 fl 100 100% 1st M coll tr 6Vis 1953 ser C_F-A 87% 1st coll & ref 5Vis 1960 ser D_F-A 87% 87% M-N 95 Vi 106 Vi 108 Vi 1st — Lake Sh 1st 5Vis Gas Lancaster Co 1950 Ry & Lt 5s 1951—J-J 88 107 107% 104% 105 M-S 100% J-D 103% 104 ,120 Lehigh Valley Transit— 1st ext Ref & 1st 4s J-D ext Lewiston Lt 3Vis C Gas f s 5s 66 Vi 98Vi — A-O 102 J-D '56 Lexington Ry 1st 5s 1949 Lexington Water Power Co— 1st 98 65 Vi J-D 1945 5s 96 Vi J-D 1945 impt g 5s 1960 108 J-J 1968 Conv deb 5%s 1953 J-J Long Beach Gas 1st 5s '56 J-D Angeles Hermosa Beach & Redona Ry—See Pac Elec Ry Los Ang Pac Co—See Pac El Ry Los Ang & Pac RR—See Pac El Ry 88 55 1st ref 1st f 5s s ref f s 5s Louisiana Pwr 1st & 5s 94 Louisville Ltg 109% 110 General 5s 1953 A-0 1950 F-A 1st mtge 4Vis ser A 1966 Af-3 1st f s 5s 1st 98% A-0 3Vis 1966 J-J 106 104% f s 4s Manchester 3-6s 1957 income 4s Manila 1st Elec lien 1963 101% 106% Af-N 84 85 RR & coll & s_Ann Oct 49 52 Ann O f8% 10 Ltg Corp— Af-S f 5Vis '51 ser A__J-J 1st mtge s f 5Vis 1952 ser B__J-J 101 1st Power mtge tr Co 5s '53 Ltd— s mtge Maritime Gen s 3Vis Electric f 5Vis 4Vis F-A 1956 107 82% A-0 82% Telephone & Tel— Ref & gen 4Vis ser B 1966__J-J Ref & gen 4s series C 1967 J-J El Pass 1st f s Ry 7? Q Jan ext at 5% series 87% 88% 86% Muncie 5s 1969 15 Tel Works Water Gas—See J-P Elec RR—See & National J-J 102 1945—F-A 5s 104% — 103% & Elec gold 1st Power Elec Calif — 85% 84% 84% 82% f86% 1st 5s 1945 Ann 86% 85% 85% 83% 74 Metro Water M-S 111% 108% 108% 111 98 Cons Gas 100 99 1st gold 4s 1938 extended 5s Mexican 97% 96 f— 102 84% f9% flO 107% 1956—A-O 96% % 103% 86% Gas 108 114% 96% 1 1944 f6 10 J-J f7% 66 69 F-A 69 70 A-0 70 8% Light— 1950- 1950 Utilities 7s ext '49 117% 1948 J-D 48 49 5s 1950 Af-N 48 48% 5s 1962 J-J 44 47 England Pwr Assn 5s 1948-A-O 5%s England England 1st M-N Tel 76% 77% 82% 83% 107% 109 J-D 117% 118% Af-N 124% 124% Light & Power— 1st sinking fund 4Vis 1956 J-J Haven Af-N 1983 1 1943 101% Aug 1 1944 102 4s Aug 1 1945 101 4s Aug Aug 1 1 1946 100% 4s 1947 100% 4s Aug 1 1948 100% conv *f-N 1951 5s 83 106% lien 1950 J-D Oct 1 1943 Oct 1 1944 Oct 1 1945 102% 4s Oct 1 1946 Oct 1 1947 101% J-D 3 Vis — F-A 110% — (Wis)— Power 4-6s 106 (Minn)— 3%s 1967 Af-S 111% Af-N 95% 96% I '69 69% 71 J-J 1964 Utilities 103% A-O A ser Power mtge mtge f f6% — Co— 1968 Cities Gas 1st mtge 1st PA s 10% 21 107 101% 107% — Ltd— 1959 J-D Light & Power Co— f 4s 1957 Af-S A 66 69 84 86 .94 95 Utilities- NJ F-A 1956 5s f9% fl8 Co— A 1970 F-A 4%s '44—J-J Utilities series mtge 1st A-O (w-s) Serv series Teleg Scotia Nova 1953 Pub 4s mtge M-S Gas— Penna Northwestern 7% (Chic)— 1941 5s inc 5s cum May 1949 6s Elevated Northwestern 1st 3-6 %s income reg 100% J-J 102 102% 107% mtge mtge 1952 series A A-O 106% 5s 1955 series B J-D 107% fl04% Fall River St mtge 3%s 1968 1971 F-A 1962 108% 109 Aug 1 1 Aug 101% 102 102 102 101 1943 1944 1945 1946 1947 1 1 Aug 4s al05 Aug 4s Newport News & Hamp Ry G & E 1st & refunding 5s 1944 J-J 125% 126% 107% 108% 105% 106 Co— Service 4s, 4s 105% 108% 108% notes— 3%s Aug J-D 112 1954 Public 1st 107% 108 108 J-D —A-O A-O 2024 mtge 3%s Serial 106% M-S J-J Co— 6s mtge 3s Ry— J-J 4%s Power g M-N 1965 4s 1967 3%s 1972 1st — __ 107% 108% Co— 4s Ohio 5s Af-N 1945 5s cons 1st J-J ref & Gas Edison & Deb ref 102 4s 117 1 __ 103 4s States ref Northern' States 1st & 102 4s 117 Af-N 1956 1st & Consolidated 4s Af-N 1962 109% 1st Serial debentures: A B 1st New Orleans Pub Service Co— Newport 1946 1947 5s lien 73 70 7s 5s 103Vi 1st f48 1964— Power Co— Penna ref 108% __ Michigan Public Service Co— 5s Inc— 6s ref ref 108 • Telephone— ref 103 __ Income 6s Nov 1949 series A Mich Fuel & Lt 6s A 107% F-A 1969 & & 99% 100% 112% 114 Pub Service— A & Ogden 107 93 90 Orleans City & Lake— 1st sinking fund 5s 1943 \ New Orleans City RR 5s 1943 __ J-J 1946—J-D Af-N & lien 1st Ohio Af-S Light 1st 4Vis 1960.A-O New Mex Gas New 5s Utilities Y & 1st Ohio Aug 4s series Indiana Northern Deb Serial notes— 4s 1957 Lt & Pwr Northern-N NY River Ry & Ferry 1950 4s N J Pwr & 99 3-6s 99 1948 Water— 1st & ref 4%s D gold 99 1948 1 1 Northwestern Tel— & series B 99 1955 4%s series A 1952 4%s 1961 99 1947 Indiana N'western 1961 A 99 1947 1 Northwestern Power— series 1st 5s J-D 1954 99 1946 1 Northern Indiana Transit 1st Debenture 99 1946 1 1 Co Texas S 5s N J & Hudson 106% Dec 3%s 99 99 1945 June N'west debenture New 106% 3%s Conn 99 99 — 107 Newfoundland M-S Dec 1st debenture 1st Michigan Consolidated Gas— 1st mortgage 4s 1963— 3%s 1st 99% 99 1945 June Northern 1943 1 June 4%s 100% 99 1944 1 Dec Northern debenture New 99 1943 June Dec 1st Y 1948_J-D 5s cons Apr 99% J-D 1961 1944 1st 48% 6s Dec 1 1 1 3 Vis Northern 48 3Vis J -J 4 Dec June 1st 11 14 106 New Light «fe Power Co— Extended 5s Mexican F-A 4s 1938 Electric June 2Vis Northern Q-J New Sewer—See Extended gold 2 Vis 1st Af-N 1957 1942 1 Dec North Light Heat & Power Newark 5%s series A notes— 2 Vis 112% 110% 55 Gas Co of Illinois— 4 Vis mtge Serial 105 109% 36 54 Co— mtge & lien North Shore 3%s 109% 112% 109% Gas Penn 3Vis Conv Fgn bds Metropolitan West Side "L"— Mexican 103 f34 Continent Utilities Gas & 3Vis Conv Metrop Edison Corp 6s '61 103% 102% 6s 1949_J-J 85 Conv Metropolitan Edison Co— 1st mtge 4Vis 1968 series D__Af-S 1st mtge 4s 1971 series E Af-N 1st mtge 4s series G 1965__ Af-N 102% 1F-A Elec 87% England Gas & Elec Assoc— Debenture gold 5s 1947 M-S 85 April _F-A 1954 Amer 3%s 80 113% N 112% 1949.1 North 3Vis M-S Gas—See 109% 110% Co— American 1st 98% 97 1981—J-D 4%s 2022 6s Amsterdam Gas Elec F-A 1978 deposit 5s of Certificates 109% A-O A debentures 104 Co— Light & Pwr 6s 1948—Af-N National Public Service Corp— Debenture series 1955 Corp— 1st coll & ref 5%s 1948 ser A_J-J New A-O 5s i 1978 J-J Corp 5s 1953—F-A stamped Newark 100 109% Bklyn Queens Suffolk Ltg Electric Power Gas Nevada 95 ref North M-N Debenture 93% 109 Peoples G L & C 1951 5s Power— debentures f26 1965__Af-N 5s 98"% 3%s r77 J-D 97% & Power 3,%s Tel— & Elec Lt Gas Falls & North 112 67 1969 Dec 8s States Mut Fuel 88% f__ Y N 1st 111% A-O f 5s B 1955 Corp— 1951 ser A„M-N Lighting- 5s 1st & refunding 3%s 1966 Af-S Niagara Lockport & Ont Power— 102, A-O Hope Bridge Mountain New series A__J-J 1945 B s Service Westchester & See 101 ' — Corp— Water 3s 1951—J-J 1955 A National Maryland Light & Power— 3-5s 1949 3s 5s ext mtge 5s income Natl to Q Apr 3-5s series A Gen Mount f Nebraska ^940 series A 1st mtge 5Vis 1950 Memphis Street Ry— notes Ry— 1945 75 Tramways— s __ (San Francisco)— (Stamped mod) 1973 ref & __ See Phila Rapid Transit Market St 3Vis Nassau 107% Maritime Market Street 1st Gen 5s A-0 1956 Y N 1st _F-A J-J ^J-J J-J 1956 1963 Nassau 1960 York 3s 1st 101 Marion-Reserve Power— 1st 3%s f s coll 3%s Steam — York 1st mortgage — 99 Consol— Narragansett Electric Co— 1st mortgage 3Vis 1966 Nashville Gas & Heating Co— f30 Manitoba 5%s 1957—Af-N Pwr & J-D 1966 30-year 3%s debs 1968— w s w — York 108 2d 1959 coll & 1st & coll Terminal— 1st income 2d A ser 107 110% 6%s 1962 ctfs North 3%s Power Lt Montreal rlOOVi 106% cons North 3%s Jan 1961—M-N mtge Convertible Maclaren Quebec Power— 1st 104 Utilities— Ht & A-0 1965 — Gas & Elec— (Pa) mtge 1955 A ser ref & 1st Lower St Lawrence Power— Luzerne Co 3%s gtd 1963 J-J Telephone Co— Ref mtge 3%s series B 1967—J-J Power— Montana 1st Lowelk-Gas Light— fl4% fl4% Rys— 4%s 1962 ctfs New 117 Montreal 123 111% 113 State 1st mortgage 93 — 102 Corp— cons New 108Vi 104% — 108 Af-N York Niagara Montreal Isl 110 Gas & 1st 100 100 6s 87% J-J 1966——F-A 1st 98 Water 5s 1956.J-D Monmouth Cons 1st Ry— 5s Debenture Montana-Dakota Light Co— 1957 Louisville 1961— J-D ref 6s 1991-—M-N 6s 2031 A-0 1st mortgage J-D Louisville Gas & Elec Co (Ky)-— 1st & ref mtge 3Vis 1966 M-S mtge Elec 110% 107 M-N M-N New 104 New mtge 3%s Debenture 96 A-0 1950 B ser M-S Monongahela Valley Water— 1st mtge 5Vis 1950 ser A J-J Monongahela West Penn Pub Serv 1st & gen mtge 4%s 1960 AtO A-O 1948 A ser J-D mtge 3%s 1966 Missouri Telephone— 4%s series C 1961 Mobile Gas Service Corp— 1st 111% 112 Monongahela Light & Power Co— 1st mortgage 5s 1949 —J-D Corp— Y State N 1965 1 4Vis mortgage — 108 Gas Co— Y & Richmond 1st 117 105 115 J-J 1958 112% 106% J-J 2004 Rys Corp— 6s stamped 6th Ave p m 5s Jan 101% 93 52 Los Los Angeles Railway Mississippi River Pwr 5s '51 J-J Deb 5s May 1, 1947— Af-N Missouri Gas & Elec Service— 1st 4-4%-5s 1956 A-O Missouri Power & Light— 1st 98% Ltg 4s — 117% 105% J-J 1st mortgage 3%s 1964 Mohawk Valley 97% 5s 1944.J-J 1945 lien Prior N Mississippi Power & Light— 1st mtge 5s 1957 York New J-D Af-N refunding 5s 1955 ref 4Vis 1978 & & Mississippi Power Co— 1st 3 Vis 1971 1st g 5s Westch & 1948-J-J 5s gold 5s 1954 opt gtd—J-J Y & Queens Elec Lt & Power— 1st & cons mtge 3%s 1965—M-N N 106% Y Gas 149 112% Deb 106% 97 Vi Lake Superior District Power— 1st mtge 3Vis series A 1966—A-0 105 % , 1st F-A 1945-A-O 1948 6s 25 f22 Ligijit Co— ext Consolidated 1st 105 116% 111% 1 1948 J-D coll tr 4s 1949—F-A 5s 1995—J-J Dec New Milwaukee Gas Light Co— • Lackawanna & Wyoming 1st 5a 1951 M 5s, gtd Water 5s Ed El 111 N Y cons g 98 56 106 Milford gold Purch money Traction— 1950 5s 1st 120 J-J M-S 1949_J-D 1955 5s 1st Middlesex & Somerset Ask Heat & Pwr Co N Y Gas Elec Lt Middlesex Elec Light Power— 103 Bid Bonds— Ask Bid Bonds— Ask Bid Bonds— Keystone Public Service— 1st mortgage 5s 1978 M-N Kings County Elec Lt & Power— Purch money 6s g 1997 A-0 4s Oct 1 1948 4s Oct 1 1949 100% 4s Oct 1 1950 __ New Rochelle __ New York & East River Gas—See __ New 1st 100 Middle States a Called Util for 101 6~s~A~"1951 _~~.~A "6 53 redemption, see page 40. N 5s Y 58 1st series Gas York 1st lien Water B 5%s 1951_Af-N 1951 Elec Light Edison M-N 97% 100% 98% Ohio Valley Water 5s 1954 J-J Ohio Water Serv 1st 4s 1964___J-D Oklahoma 1st & Power Gas ref 3%s ser D '65_A-0 lien & ref 3%s ser E '66-A-O tProspective call 108 108% b Basis, 108% 109% f Flat Oklahoma 1st price, 4s 110% 1966 J-D 109% J-D 103 % 105 F-A 107% 109 Gas— mtge 3%s ser B sale, __ — 1946_. Natural k Last 108 % 105% Electric— & 3%s mtge Debentures Co— & 'Prepayment offer. 99% n 1955 Nominal, r Canadian price. PUBLIC UTILITY BONDS 60 where marked "t" and income and defaulted bonds the closing day of the month preceding the date of Issue NOTICE—-All bond prices are "and interest" except Quotations for all securities are as near as possible for Phila & Water— Power 5s 1948 series A F-A Oklahoma Ry 1st & ref 5s '41—J-J Income 5s 1990 Apr 1 Old Dominion Power 5s 1951—Af-N 1st mtge Omaha Council & extd 1st Bluffs St F-A 1943 Ontario Power Ontario Transmission 1st Ry— J-J 1947 4s 5s Ref & Serial f 5s s Pacific A-O 1957 trust Lob Gen M-S 1961 J-J 1957 5s 78% 1007/s 1st & ref 28 Conv & Western Ry 5s I960—J-J J2-J 1946 5s M-S 101 105% __ J-J 1st 1 & ref 102% A-O Portland Elec Af-S f20 f30% Portland (Ore) 1958 91 92% 83 85 1st & ref g 5s 1940 5s stmp ext 1950 85 87 1st l'n & gen 4%s Portland Pow 84 1950- F-A 1951 Electric Porto Rican Porto Power Rican 1st mtge 5s 1st mtge 66% — 99% & ref 4s M 1st Deb Cum San J-D 113% J-D 110% 110% ref M 3s ref M 3s 81 J-D 1971 K ser 1966—J-D 1970 J ser 109 102% deb 5s Conv J-J 1966 F-A & Power 1st M 5s J-D 102% F-A Light Co-*- 1955 101% 101% 1st 1st Pacific Telephone & Telegraph— 3%s ser B 1966 A-O Ref mtge 3%s ser C 1966 J-D Panhandle Eastern Pipe Line— Ref mtge 1st M lien 3s ser B 1960 M-N 1st M lien 3s ser C 1962 J-J Parr Shoals Paterson Pow 5s extd Ext 1952 5s A-O J-D 1950. 108% 4s 109% 109% 109% 103% Public 105% 1st 101% — 61 f55 1st 1st & consol Paterson 5s Passaic gold Gas & 111 Af-S & State Line 108% — 111 78% 76% 1964 Paterson Pecos J-J Valley Gas ext 6%s '44_Af-N Pecos Valley Power & Light 1st extended 6%s 1950 Non-cum Penn inc Central 1st 1st deb Trust 100 Eliz 5s Power & 1st 1977 J 101 % 107 So 1st L '55 101% Af-S 93% Deb gold 6s 1976 Pennsylvania Power & Light Co— 1st mtge 3%s 1969 F-A 1974 108 Public F-A Cent Water Penn Water & 1st 3%s — 1st Service 45% lien 1st 47% Power -F-A Penn Wat Serv Peoples Gas 1st f s 5s (NJ) 5%s Peoples G & Fuel 6%s People's G L Refunding 103% 97% 103% Mutual 1st 97% & ref Peoria 1st f s 5s 5s '47 A-O 96.% 1st 83 1st & ref 85 89 1st & See & Af-S Public 1st & A-O 1971 4%s coll Coll 2%s tr f s 1961 serial 1943-1951 J-J Ardmore Street 5s Duquesne Lt Duquesne Fort J-J 1st Trac Pitt 1958 3%s 1st Tr 1st 5s A-O J-D '65 '30 5s Traction 5s Pittsburgh Rys 5s 2d Ave J-J 1938 West A-O J-D 1st & coll tr g 5s '50.A-O Trac 5s 1997 ctfs J-J End Trac con 5s 92 __ 1st 95% F-A '38 J-J & 101% 102 A-O 86% 88 coll trust 93% 110% 106 72% coll trust 1st 1st 17% J-J 86% fl8 f8% 20 flO 12 107 Roanoke J-J Af-N J-J 110% 105% Phila & 1st Garretsford St 143% 218 106% 95 J-D 103 103% Af-N 4%s 102 J-D 88% 79% 81% J-D 54 105 114% 76% 93 Coll S f 6s tr g guar gold 1st M Rapid Transit— 5s 1957 opt S f 1st 55 5s Market estate Street 6s Elev 104% Af-S 1962 1962 real F-A Af-S 104% 1944 Pass J-J __ 102% 104 1st g gu 4s 1955—— Union Traction 4s 1952 Af-N J-J 102 % 103% 101 Phila Transportation Co— Consol mtge 3-6s 2039 Scrip J-J 1st J-J & ref 4s 1969 Scrip a Called for 62 63 f76 80 87 89 110 108% 110 f90 redemption, see page 40. 98 t$950 par. 4%s e 1 1943 Ex-coupon. 103% 43 104% 118 __ 120 J-D 64% 1960 Af-N 102 84 Co— M-S 79% J-D 79% Telephone— 1st & ref M 3%s ser B 1964—J-D 1st & ref M 3s series C 1968—J-J 111% 106% 111% 106% 107 109 series 1947 B C 1947 — 81 81 Bell mtge 3%s series A mtge 86% 118 102 101% I Flat price, gold 6s 2022 series A Af-S 106 111% mtge & coll tr 4s 1972—Af-N 97% 99% 105% 105% Serial notes— 2%s 3s 98% 1970—F-A Co— 3%s series A 1969—J-D Southwestern Power & Light— Pow s Jan 4 Co— 1951— Telephone series Deb debentures— b Basis, 5s Southwestern Public Service Co— 101 Clair County Serial Gas mtge 5%s May 1 1st (111) Gas & El— 1st cons guar 5s 1959 Af-S St Joseph Ry Lt Heat & Power— 1st mtge 4%s 1947 J-D St (Fla) (w s) 6s 1st 111 mtge 6s 6s 1st f 4%s 1979 J-D Saguenay Power 4%s A 1966—A-O 1st 4%s series B 1966 A-O 1st A notes Water 102% Utah Power Co— Southwestern 75 inc 102% 102% J-J 80 88 4%s J-J — fl3 Corp— 4%s inc B notes Harbor Co— Power Southwestern Light & Power 109 % f70 f Safe 89 53% 1966-A-O 96 f85 f S 106 86% 52% 3s 1971 E & 1st 95% 1958—M-S 1958—M-S Corp— S 102 Ry— Transit Rochester Af-S 1951 106% Southwestern Gas & Electric Co— mtge 3%s ser I 1967—M-S mtge 3%s ser J 1969—Af-S & Lake Ontario Water— 5s 103% 106 Southwest Pub Serv 6%s 1937—Af-S 127 Extend 106% 102% A-O 1958. 5s United Non-cum Rochester Philadelphia 106 Southern Traction—See Phila Co Corp— M-S Gen — A-O 1953.J-J Southern Natural Gas Corp— 1st mtge pipe line 3%s 1956-A-O South N E Telep 1st 5s 1948 J-D G 1st 94 107% A-O 1st mortgage 105 F-A 32 107% Co— Gas gold 6s 1947 series A (Calif) Southwest mtge 4%s 1977 ser D—M-S Gen 3%s series H 1967 M-S 116% 1965—M-S Southwest Nat Gas inc 6s 4s 1952—J-J 97% Edison— Southern Counties Gas 96 Af-N Gen Ry— F-A 87% 117 93 1951 A-O J-J 102 96 Southern Power 67 Utilities Co— Colorado Southern 102% 101% 96 f30 1962 Southern Cities 1st M-S 1953 5s __ f45 J-D 3%s 1970 1st lien & coll Af-S 1951 gold — Southern Canada Power— __ 223 Rochester Gas & Elec Corp— Gen 1955 5s 102% Deb 112% 102% 66 107 Tel— California 1st mortgage __ Lt & RR— Rochester Central 112% 102% 1954— 1962 1979 ref mortgage 3s & Southern Co— J-D Tel & Bell debentures debentures 1st Gas Light— (Va) 5%s 95 106% 101% Co— inc 6s June Southern California 108 J-D 1st collateral trust g 9% A-O 1957 1966 6s w i 1951 lien coll 3%s 33 102 104 W W Corp— (S I) (w-s) 4s 1944 1st lien coll 114 J-J mtge 5s 1957 Richmond 103 Gas & Water 1st lien 6s 88% J-J 1950 ser D 5s (Ind) 4s income Southern J-J Rensselaer Water 5s 1952 Richmond 93 fl6% 75 1961 Southeastern 73% Republic Service Corp— f20 G ser Water mortgage Southern — 1969— J-D A-O 4s 1st lien & refunding 5s 1957—J-J 105 108% South Jer G E & T—See Pub Service Corp. 110% 105% '53——J-D 1962 4s ser J-J Sioux City (la) Serv 6s 1951—J-J Somerset Un & Middlesex Ltg— Mortgage gold 4s Dec 1 1943—J-D South Bay Consolidated Water— 1st refunding 5s 1950 —Af-N 1st f9 110% 1st Philadelphia Electric— 1st & ref mtge 3%s 1967 Af-S 1st & ref mtge 2%s 1971 J-D Philadelphia Electric Power Co— 1st mtge 5%s 1972 F-A coll 102% A-O 1961 4%s Sioux City Gas & Electric Co— . Queensboro Gas & El 5s 1952 J-J Conv g deb 5%s, '52 ser A„A-O f9% 1953— 1934 So Trac United 94% notes— 101% 1970 Gen 98 Quebec Power— Company— trust 22 1951 f 4%s 1967 A—A-O s D Southern Philadelphia Traction— Ave 4s series B 139 Pa— 1950 ser C ref 4%s 79 103 1st coll trust 4s ser F Oklahoma— mtge 5%s 1948 1st 39% 37 78 101 South Carolina Power Co— Puget Sound Power & Light— 1st & ref 5%s 1949 1st & ref 5s ... 75 26 A-O Philadelphia Co Gorham Telep 6s 1st coll tr Consol Corp— Utilities „ 70 f25 Af-S 1st M & coll — 121 1953 2037 5s 96% _M-N i. Shawinigan Water & Power Co— — 97 ref 8s 2037 J-D Second — 123 A-O 3%s 1968 3s 1972 80 Co— 1954 96 91% & Gas Elec ,95% M-N — '93 1990 ref | mtge ref mtge & 1959 Shreveport Rys— J-D Af-N 1990 Service Public 1st 116 w 6s 108% 111% w 5%s ref 107% 112% Service 5s ref & 97 109 1990 ref & 107 f57 g 138 1990 & 107 112 Gas M-N M-N 5%s 96% 95% 1954 1st 5s Shenango Valley '62 1, 4s 1st '37—A-O Fuel 108% 102% Pub Serv Coordinated Transport 107 & Coke, Chicagogold 5s 1947 M-S ww 105 % to '44 of Co _J-D '67—_F-A 106% 1949 of Co J-D A ser 1st 5s '68 1960 106 % J-J '54 104% F-A 1959—A-O 1944 5s Gen Co— Ref mtge & coll tr 3%s 1964.J-D Ref mtge & coll tr 3%s '70—J-J 108% 101% 105% J-D 5s 103% .—A-O 1 Apr 100% Seattle Lighting Co— Nor 111— coll & 3s 20% — 95% 1959. B series __ fl9 Serv— 1961 A 5s ser Seattle Gas F-A mtge 3%s ser A Public Service 104 A„F-A series 107% F-A mtge 3%s 1968 Public __ Water 1967 105% M-N '60 5s March 1st '67 A 4s Seneca 1950 4s of Af-S Brook 5s 107% Ry— 1st Penn 3 Jersey Ry 1, Riv Pat Service — 105% Co— 1958 ref & Scranton Trans Jersey Gas El & Trac— 1st Corp— ser A Af-S debentures 107% M-S & Ry 5s 1958 Pennsylvania Gas & Elec 4%s & Guar 5s A ser & 2d 6s '24 ext 5% Pennsylvania Electric Co— 1st 1 & ref 5%s Hob C Paterson 101% 105% 4%s Water & 104% 1943 5s Elizabeth & Trent Af-N J-J 1st Raritan Gas Scranton Income M-S Af-S 1966 15% f__ M-N 1st mtge 3%s 1972 Pennsylvania Gas & Elec Co— F 5s Dec. g & 106 J-J 1966 (Pa) Elec 5s 1947 A-O Af-S Schenectady Ry 1st 5s 1946 Scioto Val Ry & Pr 1st 6s '43—J-D 1st 1961 Eliz Co— 1979 Sub 100 Sayre 1st 93 Corp of N J— 6% perpet certs Plainf 3%s mtge Q-J 1955-M-S 1947 1st & ref 5s series B f50 1960 D ser 72% Af-N Af-N 1st 111 Co— Co— J-D C ser 3%s Camden Co— 1950 6s Light ref 4%s & 104 Ry—See Pub Serv Corp 1% 22 67 1952—J-J 5s Power series D Gas Scranton-Spg of N H— Co Service 1st & ref mtge 5s ser F 1st Public Co ref 4s & Savannah 117 Traction— 22 f% 19 J-D 1943 1st & 28% 111% 112 111% Indiana— of Co 3%s series 1st Elec— 1949 5s series 4%s debenture J-D 1st 3%s series E Paterson 1952 6s 83 f28 M-S 1964 mtge 3%s mtge ref & Electric -J-D mtge 4s ser A 1969 3%s ser D 1972 Public Service fl9 Af-N Joaquin Lt & Power Corp— Elec Colorado— of 1949 Service 1977 105% 83 1st mtge 106 105 f debs inc 3s Savannah 107 1952_ 5s Co mtge 3%s s allO Savannah J-D ■— Service M-S Bay Toll Bridge— sink fund 6%s '57-M-N 7s 1942— M-N 103 Service— Jose Water Works— Ry Light Heat & Power-r 1946 5s 101 Public 84 1963—F-A B ser Public Gas & Coke Public F-A f s 1st 102% , .... — — 129% 103% 102% ■ Pacific 113% 1st 96 Af-S 1957 A ser Providence Gas 4s Provincial F-A , B_Af-S San 109 % 102% 60% Power— 3%s mtge 3%s 1977 Corp of Canada Ltd— Conv deb 4%s 1959 ser B 113% '61 95 Power— 1st M-N 104% mtge 3%s series A 1961—J-D Sandwich Windsor & Amherstb'g 86% 106 % 4%s 1961 series F—A-O mtge Af-S 1952 5s mtge 97 J-J J-J M-N series E 1956 River Unif 1st — 1964 H ser ref M 3Vis ser I & 1st & 1st G ser f59 mtge 3%s 1970 94 Co— Electric Potomac Pacific Gas & Electric Co— 1st & ref M 3%s — Francisco 1st — 106 1950—M-N 6s 1st 31% 86% Rys Ltd 5s 1962—Af-N & Cable 5s '53 -J-J Edison Potomac 99% 94% 1964 15 1944 5s Antonio 93 M-S M 5s 1945 gold 99% 96% Co— 1960 con Postal Teleg 65% inc 4s May n-c 1943 6s San San J-J J-J J-J mtge 5s exten to 1950 Portland (Me) RR 3%s 1951 99 1959 mtge 5s Salmon __ Coke— & 1st 5s General ref 4%s & 1950 6s Gas 1st 62% 85% Af-S Ask Salt River Valley Water Users Assn Af-S 5s 48 61% 106% Louis Public Service— Guar Pittsburgh Trac 1st 5s 1927 46 105 90 — Power 1st St Gen f 6s series A 1953 s 1st mtge 5s 1943 f27% Pittsburgh Rys—See Phila Co Pittsburgh Suburban Water Service Angeles Pacific RR— 1st 1st 1st — Hermosa Ry cons 83 1st lien & Beach & 1st 5s '42 Af-N Los Angeles Pacific Co— 1st ref g 4s 1950 opt '15 J-J Los 66 79 A-O St Paul Gas Light— Ry— Angeles Redona 62 J-J 1st Af-S 5s Coll J-J 1954 Phila Co— 1952 Electric 1954 6s Philippine Long Distance Tel— A-0 Water & Refunding 4s Chester Traction— Portland Gas Co 1943-1948 Power 1st 9% 88% Bid St Louis Co Gas 1st 5s 1951 West 1st 55 notes— 3-3 %s Ozark tr 4s coll f— 86% Bonds— Ask & 1st 101% Ltd— Co 1945 Af-N Oregon Elec Ry 3s 1958 Af-S Oregon-Washington Water Serv— 1st mtge 5s 1957 series A J-D Ottawa El Ry 4%s '48-'55 J-J Ottawa Light Heat & Power— g 5s gu 100% f52 Bid Bonds— Ask Bid Bonds— Oklahoma 1st 100 1st 88% to 6s Telep 1948 97% 98 J-D 1947 1954 States mortgage 6s J-D 97% 98 98 99 97 to 1943 1948 Southwestern 98 Co— M-S 1949 Spokane Gas & Fuel 5s 1944—F-A Spring Brook Water Supply— 1st refunding 5s 1965 A-O Spring Valley Util ref 6s 1943—J-D Springfield City Water— 1st mortgage 4s ser A 1956—A-O k Last sale, n Nominal, r Canadian price. 62 109 % 105% 105 — — PUBLIC UTILITY BONDS November, 1942 NOTICE—All bond prices Quotations for all securities Bonds— Bid Springfield (Mo) Gas & Elec— 1st mortgage 5s 1957 ser A__J-D Springfield (Mass) Street Ry— 3-6s extended 1965 Stamford Water 1st 1952 106 74 % J-J — 66 6s 1966 gold 66 663/4 J-D 66 663/4 F-A 1957 lien Standard 6s 1948 series 66 663/4 Convertible 5%s '43 deb 6s M-S F-A 86 Vi 88 86 Vi 88 A.M-N 1938 21 f 12 M-N — 103% 1003/4 M-N M-N lien & ref 1st 6s w 1960—F-A w Washington Gas Lt fl8 1st (Fla) 5s Gas Debenture Washington Ry St Electric Co— 110 1960—M-N 5s Anacost 5s Gas 1st 5s fl7 f64 68 943/4 91 y4 953/4 92% Co— J-D 66 67 97% -J-J 105 Va 96% 97% — 96% 97% 126% 27% M-S ^ Texas Power General Corp 6Vis 6s 1956 fl9y2 1st 1956 Pot & 95 101 102 West Gas 5s 112 107 Vi 1st 5s (w s) 1961.. Texas Southwest'n Gas 4%s '56-J-J 103% 1st Adj inc g Third Avenue 1st 109% 110 fl6% 17% Westchester Elec Yonkers Ry 5s Edison 59 Vi f2oya 60 1950— J-J 88 6Vis J-J 85 1945 1st '43.J-J 3Vis 98 — ya 92 1073/4 108 Vi 1970 A-O Traction—See Phila Gas 1st 3%s sinking fund debs I960—A-O Traction Terminal Corp 5s 1957-J-J 102% 81 Gas Trenton St St Elec Ry ext 5s g 5s 1949.M-S 1968 f s 1958—J-J 5s A-O 102 ref 5%s A 1952 lien ref 5Vis 1952 f8 Philadelphia extended 1st extended West Texas J-J & Twin States Gas 1st lien & ref B 1045 A M-S Union Electric Co of Missouri— 1st mtge St coll tr 3%s 1971.M-N 1st 6s Union Gas of Gen mtge St coll Union Passenger s First lien 5Vis 1951 United Gas & Fuel cons 87 United Lt St Rys A-O (Me) 6s A '52.A-0 4-5s Gen coll trust coll tr 95% 6s A 1960 J-J 102% 1960 J-J 101% inc Securities Co s f Coll s f 5Vis series B 5%s series A 1952 Traction Cons 1946—J-D 5s A 1965 series Elpc Power B 3%s 1st 5s J-J 1965 Utah Lt k Trac k 90 84 J-D (Albany) fl5 16 — 1st 5s A Utica St M 4Vis gen Belt Line 5s Utica Elec L k P Utica G 1944—A-O 5s a M-N 5s 853/4 95 97% J-J 1957 J-J 98% 953/4 38 124 83% 84 82% 83% 72 723/4 64% no3/, 1961— J-J 1st mortgage 3 Vis 1971 J-J Wolverine Power adj 4%s Mar 1 *59 Worcester Transit Association— Cum „ iio3/4 60 107% F-A redemption, 1 see 103 page 40. 85c 87/a 13 100 9% 13% 133 112 r9% 9% 110 112 rl31 Price Beverly Gas & Electric Birmingham Elec $7 25 100 133 23 26 81 85 • 90% 92 • pfd 82 preferred Birmingham Gas common $3.50 prior preferred Birmingham Water Works— 6% preferred.. 100 British Co Lt Tr Bridgeport 84 2 3% 4y4 50 51% 52% 108 income 6s 1952 63 — 101 108% 105% 105% — 55% Wyoming Valley Public Service— 1st & refunding 3-6s 1971 A-O Yonkers Ry—See Third Ave Ry 57 fl8 St York Rys 1st M g 5s 5s stamped 1947 1937 opt—J-D J-D Pow UTILITY Allentown Beth Power Brockton Gas Light Co f79% 80 f78 80 Bid Brooklyn Edison.. 100 Bklyn Manhat Transit • Bklyn & Queens Transit com • Bklyn Teleg & Mess'ger gtd 100 Brooklyn Union Gas • Buffalo Niagara & East Power— $5 1st Cable Ask St Wireless 93 58 25 American Power St Light common-* $6 preferred • $5 preferred • b Basis, f Flat price, k Last sale, n — — £1 Pow 1% 1% 32% 34% 86 89 1% Co— 100 100 86 3,4 89 25 253/4 24% 26 Va 25 com Marconi 4 26% r4 Co 1 A .100 !Ioo 123 135 100 93 98 Casco 6% Bay Lt & Water— preferred $7 Arkan 103% 97% • Serv and 98% Tel 1 com — Gas 105 Corp pfd.100 preferred Hudson 105 102 • Pub Elec * * Lt & Power Co— preferred preferred Central St Elec preferred 50 • 100 94 97 75c 90c 39% 6% 103 Va 105% 6% 61 2% 18 39% 43/4 34% % 23/a Cent 1 Cent 111 40 Cent Indiana Gas 5 35% Illinois Central Light 4%% Pub pfd 100 98 983/4 $6 pfd 6%% pfd Power $6 pfd * 53 54 y2 100 100 * 105 Serv Maine 7% preferred 100 5 % 19% 97% % % 12% 25% % 19% 983/4 % % 12% 26% 21% 21 preferred 50 5% N Y Power Cent Ohio Lt Cent Pow 6% & & 19% r Prior & Pow 6% Light 7% pfd pfd Central Utility 40% 81% 82 90% 92% 100 101 91 50c 103 % % • preferred— States Canadian price, 92% 102% • 100 Southwest lien 38 100 preferred Central 90% 100% Corp— preferred Preferred 193/s Nominal, % ■Ar 2c (Wash, D C)_, Carolina Pow St Light $7 pfd. $6 preferred Central preferred 7% 68% 10 Capital Transit 4% 9# 100 7 68 50 preferred series of 1927 preferred 6% American Gas St Power common—1 Warrants American Light St Traction 25 10% £1 Calif Water Serv 6% pfd Calif Water St Telep 6% pfd 74 10 hi 70 £1 com California-Oregon Power Nor % 10% Ltd— preferred 6% 4% 60 • Ordinary shares dep rec 7%% A ord Amer dep rec B ord Amer deb rets 5%% pfd 72 Phila Co com __ "lVa 1 25 preferred Amer Central 50 1 • v $1.60 prior preferred ♦ American Gas St Electric 43/4 % preferred __ 110 86 • t 4 85 • Corp— C—25 96% Warrants 25% % 95% • 23 14% Cent • 21 24 • • $7 preferred $7 2d preferred series A $6 preferred 9% • • 6% preferred Amer Cable & Radio Corp American & Foreign Power 25% 63% 20 A • Gas 8% Carolina Tel & Tel 118 STOCKS pfd 62 3/4 ord Light Hydraulic Co Central Arizona Alabama Power $7 preferred 25% * com Gas Columbia Canadian 19% Haven Water St Power— J-D 25 100 com Ry B 6% 106% fl60 York 1 Class $3 J-D 6% 127 75c 25 100 California Elec Power 118 — 100 85% 98% 95 * c Class 85 J-J M-N Wisconsin Power & Light— 1st mtge 3%s ser A 1971 F-A Wisconsin Public Service Corp— __ 34 1950 (Kanata Realty) for 93 F-A 1944—F-A 1956 Called 97% 1939 1st 5s k E ref k ext Co.Bldg 102% Light Co— Debenture 6s May 1 2022 1st lien gen mtge 5s 1944 1st lien — 84% A-O 1968 1948 Allegheny Traction—See 88 82 t v com Light Heat & Power.* Telephone (Canada) 100 Bridgeport Co— series Alabama Water Service 6% M-N gold 4Vis 2004 Power 4 106% 99% f58 M-N 1952 United Trac (Pgh)—See Phila Co Upper Mich Power St Light— 1st mtge 4s series A 1959 F-A Utah fl $6 preferred $5 preferred Ltd— Coll United f2 M-S Par f69 Co c Elec Elevated 1944 Utilities 4-5s PUBLIC 15% 111% 116% Edison 108% 50 fl4% t v Beauharnois Brazilian 102 Rys Cos 4% ctfs 1949 J-J United Railways of Havana— Equip 7Vis Feb 15 1936 F-A United Rys of St Louis— Gen gold 4s July 1 1934 J-J City Se Sub Pub Serv 5s 1934—J-J 2 114% Boston 103% 5Vis B United United 96% * preferred preferred Canada 1173/4 3 1 107 109% A-O — 1063/4 * 100 Gas 109 A-O 1st mortgage 33/4s 105% United Lt Rys (Del) deb 5%s'52.F-A United Public Utilities Corp— Conv A 12 12% 2 J-J 1st 5s 1951 Conv Class * 11 11% 10 — 117 25% ' 89 mortgage 5s 1947 A-O Wisconsin Michigan Power Co— 89 24% * 100 9 Corp— 6s Winnipeg Electric 80 J-J 5Vis 1959 * Investing Companies Telep Co Ltd $1.25 pfd Telep & Teleg $6 pfd $7 1st preferred $4 preferred 86 (Hamilton) — sinking fund 5Vis 1948 Light St Power Co— 76 115 1st — 86 75 100 1st mortgage 3%s 1966 Wisconsin Hydro-Electric Co— 101% 95% 85 100 75 112% 7% 1 Blackstone Val Gas St El pfd 74 1113/* pfd—* * St Light preferred Wisconsin Gas & Electric— 1949—J-D 9% Black Hills Power & Light 5% preferred 70 104 l% 1% 9 * common 120 Wise Fuel St Lt 103 1% 10 non-voting preferred 119 77 United lien & Service Y Gen series A.M-N United Elec Co of N J 4s — Ave 10% A-O 5Vi Ry 1950.J-D 3d 1st gold 5s 111% United Elec Rys (Providenoe) — Gen ref mtge 5s Jan 1951 ser A__ Gen ref mtge 4s Jan 1951 ser B.„ 1st Elec—See f9% Union Traction—See Phila R T Union Water Service Co- 1% 108 1103/4 82% 4% 43 % * common 107 Utilities Corp— 15-year sinking fund 6s 1952_M-N 102 A-O 2d^ext 4s Mar 31 1960 Natural Gas 107 J-D 1961 98% Western Railway— 31 1 50 preferred Arkansas Power 6% 72 Power— 106 J-D f 5s 1948 6% 100% 5% 67 A-O 1961 1948-1953 Wise 1943-1945 81 Co— Union Telegraph— Fdg R E mtge 4%s g 1950—M-N 25-year gold 5s 1951 J-D 30-year 5s Mar 1 1960 M-S 82 Union Gas System— 1st M-N mtge 3Vis gtd 1967 Western N 83% Canada— 1942 4 Vis 1st 4s Mar 1956 3%s series A 1969—M-N mortgage 4s Westchester — 1st 4Vis 1950 1st 5Vis Western Cont Util 79 • $6 A-O J-D Co serial 1956 J-D (Chicago) 1945 1st serial 4s 1st 3%s A-O Union Elevated RR preferred 100 Boston 1st 4s 83/4 • Biddeford & Saco Water 109% Pass Ry— Utilities 1st mtge J-D 82% 83% 7 3% 54 West Virginia Water Service— St Electric— 5 Vis 1960 5s 106 Western J-D 1st -.100 common $6 Missouri Canadian West 103 f40 Troy City Ry 1st cons 5s 1942—A-O Twin City Rapid Transit Co— lien & Arkansas 6% 104 101% 112 116 J-J 1st Edison Power 7 % Co 108 Westchester Trenton 52% preferred Preferred — 1st Tr Westchester Lt 106 3% * Baltimore Transit Penn 96 Vi A-O 6% St Elec com_* 107 99 ya 90 953/8 g 3%s 1968 1st mortgage f 100 3/4 J-J 5s 4%% Bangor Hydro 111% 21 ya 1979—F-A 1st 5s 1946 Tide Water Power Toledo 1st J-J 25 Works Light 6% pfd Atlantic City Elec 6% pfd 1063/4 2d 1943 Wtr Arizona Atlanta mtge 5s 1963 series E M-S mtge 3%s series I 1966—J-J mtge 3s series K 1970 M-S RR— stamped ext 5s preferred American 126% Service— Assoc West Avenue ref g 2% Hydro-Electric— A debenture West Penn Power 1st Ry (New York)— 4s 1960 opt aft '14—.J-J 5s Jan 1 1960 opt—A-O 100 % 55 See End\ St Ry—See Boston El \ 1st 104 1st Utilities Assoc 106 1083/4 107% Third 2% 126 ya Bell M-N Texas Pub Serv 54% Associated General Utilities— 107 122 West Penn Elec deb 5s 2030 107 y2 refunding 5s 1956 • * 6% 105 J-J series 6s West Ohio 99 110% Co— 1959 West End A—J-J 1st & 1% 15% preferred $6 6% J-D 1949 Electric St Canadian 1st 21 94 M-S Texas Power & Light— Deb gold 6s 2022 series 5s Conv M-S 1 Preferred $6 series American Telephone St Teleg Arkansas 127 guaranteed 5s 1949-—A-O 1st s f gtd 3%s Dec 1951—A-O City & Sub 5s gold 1948 F-A 1st s f gtd 33/4S 1951 A-O Washington Water Power Co— 1st mortgage 3%s 1964 J-D Waterloo Cedar Falls St No Ry— 1st mtge s f gold 5s 1940 J-J West 1951 80 55c 112 Texas Hydro Electric Corp-^- • 1st mortgage 6s ser A 1956—A-O Ask 75 33» Common 101 105 106 Vi Utilities Co— 2-6s Corp $6 1st preferred 100% A-O Waukesha Co— 1960 Superpower Bid . com—* 6 % 96% 100 . 1st f34% A-O 1958 Service mortgage Texas Share & 1951 Consolidated 4s 121 A-O Electric 1st 1956 1961 Telephone Bond Texas 5%s 50c common Class A Syracuse Lighting 5s gold 1951.J-D Syracuse Rap Tr 1st g 5s 1946.M-S 2d mortgage 5s 1930 J-J Syracuse Transit 4s 1969 M-S Tampa American Arizona fi4% Ry pfd—100 Utility common 1 preferred 25 American Steubenville Wellsburg & Weirton 5s partic certificates A-O Syracuse Gas gold 5s 1946 J-J Railways 7% Appalachian Electric Power— J-J J-J Stamped Unstamped f98 M-N Service States 5%% 111% 100 Par Pub American 1st 1957 debentures 5s bonds Stocks— American fl9% F-A 5y2s 1953— Stamped Unstamped 1st mortgage 5s 1955— 663/4 J-D ser Ask 1st mortgage 65 ya F-A B f S Telephone Co— 1st lien coll tr 1968 B Washington Gas & Electric Co— 1st sinking fund 5yas 1947— Stamped F-A Unstamped F-A Standard Power St Light Corp— Debenture gold 6s 1957 Standard Public Service Co— 1st lien 6s ser A '48 1st M-S 3yas M defaulted and American 1941 ref & income 663/4 F-A debentures Bid 1st 5s 1944—A-O Virginia Electric & Power— 663/4 66 and the closing day of the month preceding the date of Issue Virginia Public Service Co— 1st mortgage 3aAs 1972 1951 6s 4%s 1st 61 "f" Mohawk Valley Ry— & 1st 122 stamped ext May 1 '48—A-O 1 '48 A-O Debenture as marked Vermont Ltg Corp 6s stamped ext May 6s except possible for Bonds— 107 % Convertible notes— 6s near Ask Standard Gas St Elec of Del— Debenture as Utica M-S 5s are where interest" "and are x Edison Ex-dividend. 20 21% • 81 82 • 1 1% 2 PUBLIC UTILITY STOCKS 62 * Quotations for all Bid Ask Lt $7 pfd—• Vermont Pub Serv 6% pfd—* 3 5 75 80 Central States Pow & Cent % 5 Chic City & Con com part ctfs * Preferred participating ctfs • Chicago Rys partic ctfs ser 1—100 Series 2 100 Central West Co v t c Va 9 60 J/4 3Va <--10 100 * com preferred preferred B— preferred BB Cities Serv Pr & Lt $6 pfd $7 preferred $6 60c J/4 3 y2 VA 100 100 1% 60c preferred preferred $2.40 $2.20 Connecticut Connecticut 35J/4 351/2 98 107 5 J/2 41/2 141/2 12 J/2 $5 231/2 26 J/2 J/2 28 56 J/4 57 J/2 Consol 100 108 * — 7% * 52 J/t conv • 16 J/4 16 % 89 89 3/4 34 37 50 1 com. 13/4 1% (Pittsb)—See Phila Co „25 Consumers Gas (Reading) 100 Consumers Gas (Toronto) • Consumers Power $5 pfd • $4.50 preferred Continental Gas & Electric— prior preferred Crescent Public Service com 7% (Del) com A Cumberland Light 5J/2% Co Green 100 20 25 80 85 1 % % & Int'l • Tunnel 20 Dominion Duke 16% 18% 8% 9% 163/a 16% 1 * Co Duquesne Light—See Phila Co Duquesne Nat Gas common 4 r20 21 .100 common Bridge Power 34 62 - • . !II* 100 100 preferred 4 '/a % prior preferred com 100 stamped100 6% pfd B- stock 100 5% adjustment stock 100 Eastern Mich Transportation ♦ Eastern Minn Power 6% pfd • Eastern Shore Public Service— 6 % Mass St Ry 1st pfd 6% preferred preferred— Eastern Telep & Teleg 6% Ut'l Assoc Convertible Electric $6 $5 common stock Bond & Share par value . 20 75 73 % 75 26 V2 27 J/2 6% 10c 25c 4 7 4 16 55 51 99% — 103 J/2 104 a 7 5 88 85 % 20 42% 1% 90 25 1 20 Va Light Gas preferred Houston Hudson 5% Natural Gas common Manhattan & preferred non-cum 2 100 47 3% 3 J/4 44% 26 27 43/4 4 30 32 5% 6 Illinois 3 5 5% 6 Assoc Indiana & Michigan 78 7% 43/a 101J/2 19 23 • • 5 17 __ 17% }£ 22V2 6% Indiana Hydro Elec 7% Indiana Service Co 6% 7% pfd pfd preferred Indiana Called for redemption, see page 40. Telephone Corp b Basis, k Last sale, n 23 28 35 38 pfd_.!ioo • Elec Nominal, 101 5% — 6% % 25 21 22 85c 95c 96% 98 14% 106% -25 7 % 23% cl A—• com 15 V* 108 27 27 J/a 271% 29 pfd-100 97 98 .-25 59 62 -25 38 45 Maiden & Melrose Gas Lt -25 6 .100 .-25 Electric Light Co Gas & El 5y*% Maiden Electric Co dep rets for ord shs Water 7% (Ohio) 8 10% mmmm Reserve —£1 1% 2% pfd-..100 88 — Pwr $5 • 87 89 10% 10% pfd (San Francisco)— .100 prior preferred Light Associatlon- $2 preferred Memphis Natural Gas Metropolitan Edison Co— $5 preferred $6 preferred $6 prior preferred $7 prior preferred $7 preferred Mexican Northern Ry com— • lis • —I* —I* J/4 Middle r Canadian West price, Corp x Ex-dividend. 3 85 90 97 100 107 • 101 — - !Ioo • common 2% 108 .100 Water 10 9 • 24 35 40 38 J/a 25 Middlesex 102 34 21 20 10% 37% .100 243A 100 100 100 100 100 .100 Michigan Consol Gas 6% pfd—100 Michigan Gas & Electric Co— • 7% prior lien preferred • $6 prior lien preferred Michigan Public Service— .100 6% preferred .100 7% preferred-. 98 J/2 106 100 preferred li/4 33 10 Elec Co Preferred 2 Indiana General Service— 21/4 44 * 1% 96 J/2 <■ 100 1 47% 113% Electric— 2y8 47 - preferred 44 30 Mass Power & 1 % 4 % Telep $5 pfd Indiana 82 74 41 .100 preferred preferred Lowell 6% 2IV2 certificates 100 .100 .100 Louisville Gas & Marion 13 12 50 preferred & Gas Market St Ry 43 116 • • Iowa Power common conv Arrears 43 ^ pfd mmmm 100 9 J/4 15 13 112 mmrn 90 Marconi Int Marine Communicat'ns 106 6% 18 • Lawrence Amer * Telep 23 100 7% pfd— Kings County Lighting Co— 7% preferred series B 5% preferred series D Laclede Gas Light 5% preferred Lake Superior Dist Power— 5% preferred Marion 17% 8% 100 Comm'l •**«*» • Lynn Gas & Elec Co 4 preferred Illinoir 40 49 $3 preferred Luzerne 48 * 100 100 80 77 35 Manchester Gas 42% 24 1 —• 100 94 100 ..50 Keystone Pub Serv $2.80 pfd Keystone Telephone $4 pfd 5% 50 3 1st preferred 92% .100 preferred .100 preferred B 5 Longview Bridge class A Louisiana Power & Light $6 pfd—* % % 100 6% 101 103 Light— & Power 3% 2 J/4 Huntington Water 7% pfd Idaho Power 7% 99 101 preferred— Long Island Lighting common-. !ioo 7% preferred A 43 91 102 6% 25 25 1% * pfd • • Holyoke Water Power Houston Light & Power com 6% Co Telephone Lexington Water Serv 7 ft Lone Star Gas Corp 1% preferred Haverhill * __ __ Lexington 1 Elec & Util $5 pfd 78 • • preferred preferred •No — * preferred- Havana 100 100 25 6 J/2% Eastern 84 J/2 100 Railway com Havana Electric 7% 1 East Tenn Lt & Pow $6 pfd * Eastern Gas & Fuel Assoc's com—* 6% - Haverhill Electric Co East Coast Public Service v t c Eastern 98J/2 68 4% 3 preferred $5 preferred—. $4 Preferred , I 4% 5 4 30 J/2 97 Hamilton Hartford Gas common 117 • Key West Electric 30 116 common Bridge 44 1141/2 Edison Detroit 43 114 Harrisburg Railways common Hartford Electric Light 112 _. * 14% 112 1091/2 IOI1/2 100 pfd Gas com Nat Power 4J/2% 14J/2 98 1% 16 • 35 • Detroit Preferred 25 2.56 Neb Kansas 7 J/4 33 108 1% 15 100 & Elec 7% Kentucky Utilities 6% pfd 7% junior preferred 22 32 Gas & Elec & Canada 90 25 Preferred Derby 7% 3% 124 120 * preferred Kansas 25 2.10 6% 90 preferred class A Hamilton Bridge common common 68 * 88 Hackensack Water Harrisburg Bridge 76 66 J/2 * preferred— Kansas '} * 1 20 50 25 25 25 1 86 74 Kansas Electric Power Co— 89 105 common 84 • 84 , 100 _ preferred $6 series B„ City Public Service 84 6% 23 21 City Power & Light— Kansas 83 84 12 J/2 r__ rlOl ♦ Supply cum 77 17 • Detroit "l% 116 25 mm mm mm mm —*' _ — Water • preferred series A Pow & Lt 7% pfd. I100 100 6% preferred100 5J/2% preferred $5 75 25 100 * Greenwich Gas $1.25 pfd * Greenwich Water Sys 6% pfd—100 Gulf Power $6 preferred * Gulf States Util $6 preferred * $5.50 preferred * Gas 11 "100 Public Service Ltd Preferred Kansas Gas IJ/2 * $6 pfd Power Corp See 5% 61 J/4 113 7% pfd—.100 • preferred— Danbury & Bethel G & E pfd—-25 .100 Dayton Pow & Lt 4%% pfd • Tramway 5% 5 59 r 76 103 6% 100 mm mm Superpower— Investing Companies. 1st .100 Dallas Power & Light 0 10 Kansas 100 .100 6% preferred preferred 100 _100 certificates certificates certificates Preferred pfd—* 7% Denver — 2 Va 2 J/8 93 Gold & Stock Telep gtd 3/4 Power — alOO Power $6 preferred 84% J/4 3% 13/4 l3/a Jersey Cent 80 * 20 50 1 * * • preferred Telephone Corp common $2.50 conv preferred Gen Water Gas & Elec com 5% 84 100 (Maine) 82 28 • Gen Georgia Power & Light 6% Gloucester Elec Lt Co 1 arrear mm mmmm 3% arrear Jamaica 52 J/2 70 * * —* * * A pfd series B 96 J/4 733/4 preferred 6% J/4 28 105 80 * 94 721/4 Cumberland Gas com v t c 27 J/4 102 100 100 Public Util common Mt 99 - arrear Jamaica rll3 .100 Telephone common Cuban 53/4 53/8 * $5 preferred 17 15 mm 55c 32 J/2 100 100 $3 preferred Cons Trac mm mm 97 * 7% Investing Companies. Georgia 96 ' Southern Utilities— 6Va% 38 »/a 37 Common Iowa 6% — General Public Service Corp— __ & Power Co— 100 preferred A 100 preferred B .100 6 % preferred C • Iowa Public Service $6 pfd * 6J/2% preferred • $7 preferred Elec Light Common 8% 53 General . 7% 84 J/4 * 100 100 preferred $8 preferred — 191/2 63/4 81 com—5 * $7 38 36 $6 41 18 —15 common $6 cum conv pfd series 104 (Pgh) pfd Utilities 38 $5 prior preferred 102 Gas 40 gtd 4% 100 Co 35 51 30 3/4 See Gas 27 common & Elec Gas 118 Consolidated 41 24 pfd $7 53 J/4 100 — 45 preferred 5J/2% preferred Gen 24 30 5% 27 23 42 common Power Gatineau 21 100 preferred preferred 6 J/a % 28 % 13 7% Preferred 26 12 „ 3J/s 3 par & Lt Elec Light Gardner common Co— Electric Iowa Florida Telephone 114 preferred— $50 Power Gandy Bridge 14 120 115 * 62 J/2 352 TjI 3/4 % 22 Telephone Investors Iowa * Franklin Telegraph 15 * Cons 151 J/2 1% 1 * 60 preferred 3% preferred series C Edison Co of N Y com 4% 148 J/4 Water Service com A preferred series B—.—loo 4 J/2 % 155 «■ Italian Federal Water & Gas Corp Florida Gas_ $6 preferred- Co 29 J/4 6% pfd $6 pfd Gas E L & P (Bait)—— Cons & St Preferred 103 103 Elec & Gas Consol 1523/4 ♦ Interstate Power pfd $7 * 50 Pleasant Valley—See Philadelphia $6 _ _ Interstate Natural 160 25 52% Lighting Ry & 168 157 J/4 Fitchburg Gas & Elec Light--—50 Florida Power Corp 7% pfd 100 102 17 J/4 Investing Companies. See 73 71 166 J/4 57 Works 100 River Power Conn River Gas Federal 9 7 14% International Utilities— —25 * preferred 4J/2% 50 50 —25 Power 46 43/4 150 1/64 • & Power Light 100 "43/4 4% * Foreign share certificates 95 140 % 4% 25 • & Teleg Telep International J/a 'A 61 Company Federal & -100 International Teleg of Me gtd_ -100 — 90 % Units t c v * 21J/2 38 Ry Sec Power International r„ 55 Coach 70c J/4 • Connecticut 109 J/2 r4 "lOO 57 J/2 preferred preferred $6 preferred Light & Tr com Preferred ($6) Federal Power & Light com 1121/2 21 100 —* • * pfd Sec $3 Coke & 22% » Co H 2% 75 73 1 * * * Federal 111 Power 7% Fall River Elec Light 115 2% preferred— International 22% 15% % —50 6J/2% $5 J/2 Essex 15 Ocean Teleg gtd_ -100 100 100 preferred preferred Erie 153/4 10 J/2 —25 series $3.50 100 Preferred 7% Fall • 7 % • Community Power & Light 10 Community Pub Ser com 25 Community Water Service com—1 7% preferred * Gas 25 113 J/2 preferredpreferred Common 98 37J/4 24 Optional warrants preferred * (Pa) 7% pfd_20 Commonwealth Water Co— 5 V2 % preferred 100 Commonwealth Water & Light— Conn 41 J/2 36 J/4 $6 Common 1% 40 J/2 Commonwealth Tel pfd 26 25 1 * Commonwealth & Southern 111% pfd Conv 1st 100 100 Consolidated Gas $5 26 24 111 Commonwealth Gas * 3 Engineers and Pub Serv com * 25 93 15 International — Empire Power Corp— See Investing Companies. * * 98 Empire & Bay State Tel gtd 100 Empire District Elec 6% pfd—100 Empire Gas & Fuel Co pfd 8%—100 6% 101 preferred series A 100 preferred-——-— 100 5% conv preferred ,—100 Columbus & Southern Ohio Elec— 6% preferred A 100 6Va% preferred B 100 Commonwealth Edison Co 25 6% 1% 105 5% Co IJ/2 6 J/2 % 6% Elec 74 913/4 -100 International —.——100 preferred 7% J/4 J/a common Elizabeth 100 preferred Coast Co Gas & El 5% pfd Colum G & El Corp (Del) com 6 Elizabethtown Water Cons , 29 J/2 6J/4 4 101 $4.50 Concord Gas 70 J/2 (Chattanooga)— City Water (New Castle) pfd Cleveland Elec Illuminating 6% Natural Paso 40 71 Fuel com Citizens Traction—See Phila Co Citizens Utilities com 1 Citizens Water Co of Wash (Pa)— 33J/8 28% preferred—. 68 preferred 32% 100 33 Citizens Gas 7% El 121% 100 preferred Indianapolis Ry Co v t c Indianapolis Water class A International Hydro-El Sys A 5J/4% (Texas)— Electric Paso $4.50 dividend 3 J/4 IJ/2 12% Indianapolis Power & Light __ Preferred series A 7% El 61 48 J/2 47 $6 City Water Co 5% preferred 9 J/2 * 3% 1% preferred preferred 2d preferred series A Optional warrants El Paso Electric Co (Del)— Ask Bid Par Stocks— 2 J/2 - & Light Corp Power $7 77% 77 Service Cities & & Cincinnati 1J/4 % Street Ry 50 Suburb Bell Telep—50 Cincinnati Electric common $6 5% pfd—100 Cincinnati Gas & Elec Electric Ferries Ask Bid Pa Stocks— Par Stocks— month preceding the date of issue the closing day of the securities are as near as possible for lis mm mm 25c 12 M O CO £ mmrn 16 110 «••• 86 88 95 98 47 51 33/4 3% November, 1942 PUBLIC UTILITY STOCKS Quotations for Stooks— all Par Midland United • 5% Ohio 5 Oklahoma Gas 100 pfd 4% % % % % 100 63 —* 55 % 57 • 81% 84% 91% Light $6 pfd Montana Dakota P S 7% Utilities 5% 85 Power L Montreal Telegraph Tramways Montreal H 6% & pfd Pwr • Tel Narragansett Elec 4%% Suffolk 7% $3 convertible Gas Elec 16 St San 26 Lt 7% 31 32 98% 99% 100 77% 79 71 73 • * Service preferred 110% Panhandle 52% 53% Common 100 6 % * 13 Va Telephone & Telegraph—100 preferred 100 146% 5.60% — Eastern 12 14% 14% Pecos 10 26% 27% 43 % 45 10 2% 2% 83% 85% $6 preferred preferred $6 unstamped stamped Nebraska 6% Power 7% * • 1st pfd 77% 100 preferred-. 102 100 101 Gas & Edison 103 f200 Nestle-Anglo Swiss Holding New Bedford 77% 104 — Lt—25 14 88 28 29% 104 104% New England Gas & Elec Assn— $5% preferred New 6% England Power Assn preferred * 9% com—* % 10 1 100 25 * 8 9 New England Power Co $6 pfd—100 New England Pub Ser com— • 124 127 $2 preferred 25% % $7 prior preferred $7 preferred • 9 $6 • SVa $6 New • preferred prior preferred England Tel & Tel • New Jersey New Gas 100 Pub Service Corp com 13 Newport Water $6 preferred Rochelle Water 7% pfd N Y Mutual Telegraph (gtd) N Y City Omnibus common Option warrants • Pacific Pacific & N Y & N Y 10 $6 14% 4.40% 28 100% 28% "% 5% % 10 89 10% 10% 50 49% 50% 50 48% 49% % 62 % 100 10 42 "9% 12 56% 81% 82% 100 93% 96 100 79% 80% 4 25 32 35 Northern 20 23% 24% States Pwr Northwest Electric Pub (Del) cl A_25 3% 3% 100 x44% 46% 100 cum 7% pfd pfd Serv 6% preferred > Northwestern Telegraph NJ Utilities Ogden Corp Ohio Cities Ohio Edison Power 108% 109 78% 81 100 (gtd)—50 60 63 66 35% 17% 9 10% 50 1 117% 25 % 50 118% 1% 60 50 19 31 2% 20 RR 7% 100 SVa 2% 2% • 30 35 • 86 87 preferred Ohio Public Service 5% pfd 5%% 1st preferred 94% 100 4%% 107% 100 100 6% preferred 100 7% preferred ,—100 value, a Called for 100 pfd 31% 3 15 101 102 64 68 1 2% 1% 3% Telegraph System Edison com preferred Co 6% pfd preferred 77 79 57 62 100 stock 100 • 5% 81 84 1 1.15 • 19% 100 1.25 20% 108 100 6% first preferred 6% 2d preferred Providence Gas Co 116 115% 115% 100 South pfd_100 pfd * 2 % % 6% preferred 100 Southeastern Telephone com * 6% preferred 25 Southern 8s Atlantic Teleg (gtd)_25 South Calif Edison common 6% Southern 4% r__ 32% 7% 45 Public Serv Co $5 of N H $6 pfd Colorado Pwr A com preferred Public Service Corp of N J 8% preferred 7% preferred 6% 108% $5 Gas 100 * com preferred Southwestern G & E 5% pfd Southwestern Light 8s Power— $6 preferred Southwestern Public 13% 13% 109% 110% 100 94% 95 84 % 85 Gas Lt Co 25 100 common 9% 10% 81 % % % % 99% 71 75 4% 4% 100 3 97% 13 14% 4% 5% n % 11% • • 11 • 1% 2 * 9% 9% 1 com B • Preferred IIII* pfd % 14 15 18 22 100 500 Fes 85 • 8 10 Tacony-Palmyra Bridge— 5 % convertible Tampa 7% Electric preferred 100 Co • preferred 100 A 1st • preferred 100 Ave 50% 51% 105 107 * • pfd 100 * Transit * t New 19% Gas 9% 90 1% 16 11% 91% 1 25c 9% 2 10% 3% 80 93% 96 83 86 3% 3% * 21 23 100 103 109 100 & El 7% stock, x pfd 93 105 100 preferred States City Rapid Transit 7% preferred Canadian price, * 1 14 1 * 7% Twin 5% 18% 1 Corp Tide Water Power 6% pfd Toledo-Edison pfd A 7% 6% preferred Twin 100 common 7% preferred Texas Power & Light 6% preferred Third 85 107 & Share— Texas Electric Ry Texas Electric Service $6 pfd Texas Gas Distributing Co 73% 97% r 1% 30 (Mass) Ry Cos— $4 preferred $6 prior preferred Standard Power & Light 117% Nominal, 12 101 Standard Gas 8s Elec $7 prior preferred 72% n 82 115 1% States Telep com 1 City Water 6% pfd-100 Gas & Elec pfd • Preferred 96% * 11% 97 Texas Hydro Electric $3.50 pfd Texas Power Corp common 88 80% 98 1 88% 101 1% 40 110 100 • 87% 85 35 100 Texas Gas Util 99 10 48 Service 12% • 25% 102 1% 10 preferred Springfield Springfield Springfield Springfield Class rlOl 10c common 110 100 sale, 25 A preferred 25 Southwest Consolidated Corp 1 Southwest Gas (Okla) 7% pfd—100 Southwest Gas Products 114% k Last 100 Union * 40. r9% Southern Public Service of Okla 5% pfd—100 Public Service El & G $5 pfd _* 93% 96 Puget Sound Power & Lt $6 pfd • 104% 105% $5 prior preferred. page 30% 24% * 100 com 11% 78 see 30% 25 7% Gas England Telep 104% 85 redemption, 25 New .100 * preferred 29% 40 Natural 110% 100 preferred 28% 39% Southern 6%% 17 18% Southern Gas 24 15 26% Southern Indiana Gas & Elec— 4.8% cumulative preferred Nat 14 22 18% 100 Telephone Bond * preferred 106% 12 25 109% 100 102% Co— • - 3 152 82 25 Gas 6% preferred series A Southern California Water pfd Canada Power 6% participating preferred 7% 6% preferred Public Service of IndianaCommon 5% preferred 1% __ 26% Southern Class 100 8% 90 25 preferred California Swiss Amer Elec 5% 80 100 88 25 preferred series C preferred series B Syracuse Transit— r76 7% 7% Pittsburgh Water— 4 Power 54 • Public Service of Colo— 7% preferred 14 112 25 Rapid Transit St Ry—50 Superior Water Light & Power— 7% preferred 100 50 pfd 13 110 — Suburban 100 Electric Light 6% 111 7% 11% — 15 7% * Potomac Electric Power 6% pfd-100 5%% preferred 100 Pottsville Water 25 Power Corp of Canada com • Public 116 pfd—100 100 — 100 common Carolina Southwest 100 pfd 100% Southwestern 19% 4 preferred 35% ♦ p** 63 • $3 pfd $6 preferred •Without 41% • $7 preferred Ohio 38% 100 pfd_100 common Water 1 Common 7% NY PA 7% 14 54% preferred Non-cumulative 10% 100 7% preferred 6% preferred (Minn) $5 series 67 112 preferred Potomac Northern Liberties Gas Northwestern $6 Postal • Northern Indiana Transit Northern 59% 35% 65% com—* 7% prior preferred Portland Gas 8s Coke 7% Portland Gas Light— 45 • Gas— 57% 100 6% Power South 4% 35% pfd 25 6% pfd—100 Plainfield Union Water Portland Electric Pwr 6% common Natural 8% Philippine Long Distance Tel Pittsburgh Suburban Water— $5.50 preferred Portland Lighting Prop— preferred Power Participating Northern Indiana Public Service— 7% 4% 30 preferred 1 19 Elec 46 Northeastern Water & Elec com 1 79 115 Transportation Co 45% (Del) 43 102 • Suburban Water "% preferred preferred 100 100 com preferred Phila • 6% Pleasant Val Phila 100 - pfd 1st pfd Phila 100 Securities 48% 24 70 50 Traction 1% i3e Gas Traction 29% 1% 60% Co % 23 50 Philadelphia Electric Co • Shore % -100 Elec 5% 11% 100 5% % 42% 25 38% * $6 1 Texas - • Monongahela Light 8s Power Monongahela Street Ry 99% 50 Preferred ' 58 ' * Federal St & North North 56 40 104 50 Duquesne Light 5% 100 Co 64 15% South Bay Consol Wat 6% pfd—100 Sou Carolina El 8s Gas 7% 7% 95% North American Light & Power $6 preferred $4 Citizens ^ 6% preferred 5%% preferred North 67 62 • - preferred Consolidated 110 10 pfd com preferred 6% preferred 85 100 Utility Water Works 7% 94% 100 Norristown Water Co North Boston 75% 67% —1 Philadelphia Co 105 State Elec & Gas— Amer B— 4 • American 108 % 73% 1 83% 100 preferred ' % 107% 2% 14% * City Gas & Electric preferred 7% 2 101% Sioux Southern Queens El Light & Pwr— 5.10% 11% 1% Co —_ Original Allegheny Traction 14% Light Corp $6 pfd—* N Y Water Service 6% pfd Niagara Hudson Power— 1st preferred $5 series 2d preferred 5% seriesClass A option warrants Class B option warrants 10 % 100 A 2% preferred North Peoria 21 • Common 5% class 25 7% 25 preferred 106% 47% Common 1 common Sierra 105% 38% Co— Water Preferred 91 100 Transit Gas 87 * Sierra 33 $5 15 100 Scranton preferred 43% * 100 14% 113% Service 6% 42 106% 20 New 7% 105% .100 preferred— N Y Power 15% * preferred Newport Electric 13% 120 112 pfd Brook Water 26% 1 preferred Peoples Water & Gas $6 pfd • com 112 116 * $6 25% Peoples Gas & Fuel Corp People's G L & C (Chicago) Peoples Light & Power Co— $3 47 109 100 Electric Shawinigan Water 8s Power Shenango Valley Water pfd % 1$! Class 3 100 Scranton 32% Pennsylvania Power $5 pfd * Pennsylvania Pwr & Lt $7 pfd * $6 preferred * $5 preferred * Pennsylvania State Water pfd * Pennsylvania Telephone Co— $2.50 preferred —* 51% 1% 50 105 110 Shasta 101 5 common $7 6% 46 87 50 preferred Orleans 9% 101 31 1 26 106 25 A 25 100 1st $5 preferred Sharon Railway preferred * $5 preferred * Pennsylvania Electric Co— 5.10% preferred series A 100 Pennsylvania Gas common * Penna Gas & Elec Corp $7 pfd—:* 10 % 10 % 23 % 100 28% $2.80 9% 10 22% 100 28 Pennsylvania Water & Power 10 44% 50 Water preferred Mexico 6 % % 20 • com 50% 86 100 New Haven Water New 49 A—1 Jose Water Wks 4%% pfd—25 Savannah Elec & Power Co— Seattle 1 Pennsylvania Edison Co— Class class preferred Scranton-Spring 100 Telephone Co $1.40 preferred class A 58 Service Diego Gas & Elec Co com—10 preferred. 7 % % preferred 8 7o preferred 147% Valley Power & Lt com—* 106 7 % 4 3% 2% common Public 104 100 preferred 6%% preferred * Peninsular 50 86 Louis 75 100 County Water pfd 6% Pipe Line— preferred 10 1 National Power 8s Light common—* 3% 4% 6% San * pfd 4% 5% pfd_100 Louis 5 % * Public 1st * St Joseph Ry Lt 8s Pwr 5% St Joseph Water 6% pfd_ 22 25 81 —10 common 25 (gtd) 25 Pacific Transit Light & Power common—25 Tel preferred 5% 11 88 r80 Rochester Rockland 22% 109% preferred & 79 r5 28 50 pfd 70 & 30% 44% pfd 77 27 100 Tel 86 30 5% 5% 26 1 86 % 25 10% Valley Gas v t c 5% 25% 43 100 5% 6% 24 1-55 100 6% 4% 25 & pfd_27% preferred series D preferred series E 4% preferred (6%)— preferred (5%%) 5% 1st preferred Pacific Lighting Corp common $5 preferred Power $2 100 1st Pacific 2 Serv 10% 17 preferred series C 68% Electric & * Gas Pub 11 9% 6% 13 St • National City Lines com Class A National Gas 10 . & Heat Natural Ask 9% pfd-100 A Rio Grande 68 Pacific r20 com 107 Bid common— Rochester Gas & Electric— 6 common Atlantic & Pacific 50 States & 18 % r23 preferred Nassau 17 Va 40 Mountain Fuel Supply States Power Mountain 103% 100 com Mountain 5% 101% • Cons 105 Par Island Class 1st 27% 83 Montreal Corp Pacific 26Ye 5% 100 Rhode 100 Light preferred Republic 17 % 48% Water pfd—* Power • Washington 6% 98% 47% convertible preferred A—100 8% 76 Montana Omnibus Oregon 75 109 Stocks— 16% 96% - 100 Ottawa 100 107 com—_15 preferred 5% preferred 40 pfd—100 Corp Preferred 10 com 5 % 93% 5% 36 Queens Borough G & E 6 Queensboro Bridge Ry— preferred 50 $5.50 convertible prior pfd * Omaha & Council Bluffs St Ry Co 92 pfd—15 42 $3 68% 4% 40 100 Gas 97 • 7% Elec & Nat 67 * Quebec Power * preferred 94 Monongahela Light & Power—See Philadelphia Co Monongahela St Ry—See Phila Co Monon-West Penn 6% Oklahoma 94 % pfd Service^com Pub 67 32 common 5 100 Ask 30 common Water Service A Bid 1 5 Holding preferred 5 % 63 the closing day of the month preceding the date of issue Par Service 7% Power & Light 6% pfd * Mississippi River Power 6% pfd_100 Missouri Power & possible for Stocks— * $6 as 7% Miss Missouri Ask 100 Minnesota Pwr & Lt 7% $6 cum preferred I Power preferred near 100 preferred class A Mississippi as Ohio pfd A Midland Util 7% prior lien 6% prior lien 7% preferred class A $7 Bid are Co- Convertible 6% securities 85 87 100 82 86 (Minn) • 100 Ex dividend. 4% 68 5 69 PUBLIC UTILITY STOCKS 64 the closing day of the month preceding the date of issue Quotations for all securities are as near as possible for (New Bedford) St Ry United Corporation preferred $3 112 107 * nrpfprrpd Co" of 37% 36 % A West Ohio Gas A % West Penn * 100 100 100 1 20% % 1 * * 20% 22 20% 6% 80% 79 preferred—* 4% % 86 ♦Without par value, a 112 96 r2% pfd Light & Tel common- Preferred k Last sale, Called for redemption, see page 40. 104% 46% 47% 64 65 54% 56 2% 2 100 109% 120 20 & Hydro-Elec 7% ! 6% Lt & Pow pfd preferred 5% 45 48 100. 100 100 97 95 98% 99 97 93% 100 Service— Public preferred 94% 1% 5 1 * 50 York County Gas 7% preferred_100 (Pa) Railways preferred 50 21 12 York 1093/4 94 101 99 Power— preferred Wisconsin 5% 5 92% 100 pfd 6% Michigan pfd 100 100 100 Gas 4% % 4%% Elec Wise Wisconsin 123/4 12 109 % Water Wolverine Power Co Trans Worcester Assoc 55 97 95 York 95 Nominal, n 21 Power— (1897 series) preferred Wisconsin 13 102% * * 1 25 $6 pfd 6% ..... ' preferred Wise ' — — ' 100 Water Serv Va «... 112 * preferred Western 6% 99% 100 100 I 3 r Common 600 3 r 100 Electric Wisconsin 4%% 11 * 15% * * class A West Texas Utilities 23% 21% 100 * —* B 92 * pfd West Penn Power Co common West $2.75 preferred Class 143/4 12 common Elec Co preferred preferred 7% —— 78 United Public Utilities Corp— $3 42% 88 preferred Participating units Washington Wat Pow 6% * 1st cum 102 * preferred United Light & Ry 6% pfd 6.36% preferred 7% preferred United Public Service Corp $6 4% 101% N H—• & Power com A B—_— Common 49 40% * $5 preferred * Wash (D C) Ry & El common-.-.! 00 5% preferred -.00 convertible 4%% 3*2 4% —* United Gas Improvement 29 * Cos preferred Wheeling Electric 6% pfd Williamsport Water preferred Winnipeg Electric class A___ 47 * Common A Telegraph Westmoreland 115 114% 100 17% 7 287/a 96 Western Union 8% Gas Light— (D C) Washington 118 % 117% : i. United Light 48% 7% 1—100 pfd 16% * 100 Water pfd Western N 46% * Ask * Y Water 43 Preferred 1 U 1 —* non-voting 1st pfd United Illuminating & Bond Corp Virginia Pub Serv 7% 6% preferred A 1105 100 preferred United Gas Corp common Warrants Stock Bid Par, Massachusetts Western (Conn)— United Gas & Electric $7 15 3*2 : 4% 40 * * 1 Light $6 pfd & Stocks— Ask 4% 10 common Virginia Electric & Power— $6 preferred A 14% Co preferred Utilities 30 hi Utilities Power $7 4% 4% 29 Warrants 7% Utah 113% 106% * * * 100 * * preferred $4.50 preferred Union Gas (Canada) $5 Union United of Missouri— Bid Par Stocks— Ask Bid Par Stocks-— Union Electric Co r Canadian Co 27% x Ex-dividend. t New stock, price, 26'A 10 - Investing Companies Stocks and Bonds NOTICE——All bond prices are interest" except where marked possible for the closing day "and Quotations for all securities are as near as Express common Collateral trust 4s 1948— 1947 trust 4s Collateral stamped 1946 Securities 4%s Aeronautical Fund common deb 4s 1949 Affiliated Sec conv 1950 4s deb Conv Inc Investors Air common preferred Convertible 7% 7% —• 101 101 Jlf-S J-D —F-A 1 1.25 —J-J J-J 2 10 Deb 4%s with com convertible preferred * Holding Corp 10 5s '53-F-A American Business Credit A 1 American Business Shares —1 $3 $5.50 prior preferred Cities Pwr & Lt cl American opt div ser w A Sec Commercial Credit 13% 15% 100% 3.10 3.30 2.73 convertible preferred Commonwealths Distribution 25 10% 11% Consumers 1 1 * 10c 10c A w Associated Standard Oil Shs Associates Investment Co ♦ J-J 1 Secur 4%s A 37 4% 4% 100 % Shares Credit ACrum A Delaware 5% 26 27 97% 98% 9% 6% 48 % 98% 99 98% 98% Q-J 103% 1 series A series A 1958 5s JName see page General with 2% 3% • 3#2 • • 11% 11% % 12 % 12 Corp common preferred series A $6 preferred series B Eastern Utilities Investing— $7 f5 16.03 Eaton & Howard Stock Fund 1 9.53 Economic Inv Tr Ltd 5s A '57_M-N 76 17.04 10.12 78 12.36 warr Empire Power Corp $6 preferred % 17 Financial 69 First 3.00 Fiscal —1 10 55 58 3% 3% 36% 37% Fund * 34 19 Corp l 1950 —M-N 3% 101% Trust 103 1.36 10 5 Fund 10c series stock series Shares series A 10c 10 Foreign Power Secur 6s 1949—J-D Foundation Industrial— 10c 1 $1.50 preferred Foundation Trust Shares series A_1 changed to Foundation Industrial Engineering Co. b Basis, e Ex-coupon, f Flat price, k Last sale, 40. Inc Engineering Co. common 3% _• 11% 12 • 23% 24% • 23 % 24% • 14.12 15.20 10% 1.50 11% 4.86 5.43 1.54 2.51 2.87 Inc— stock Insurance Fixed Trust Mutual Bank F-A Industrial Fund Boston Corp A First 2.40 Gleneagles Invest 5s June 15 1944— Globe Indus Loan 6s 1955 J-J * Gotham Credit class B 5 43 Great Britain A Quotations n % 32 26 Goodall Securities 50c 60c 59 61 4.57 5.04 3.83 4.22 6.57 7.23 4.69 5.17 Canada Invest¬ & 1959 A-O Group Securities Inc— Agricultural Automobile Shares Shares Shares Shares Shares : 6.74 5.82 6.40 4.21 4.66 Shares 5.13 4.57 5.04 2.67 Shares Shares 2.95 2.92 3.38 2.61 Shares Investors 4.30 3.06 Shares 3.23 3.90 Equipment Shares Shares Guardian 3.73 3.82 Bond Tobacco 7.41 3.38 Equipment Shares Railroad 5.71 5.19 Shares Heller (W E) Preferred Household 5% 2.89 19% 1948—M-N fl8% 2 5s 5% 25 • 21% 39% Nominal, common Finance common 41% 15c 5c 1 Holding Corp— 6% 24 103% 104% 100 preferred A Huron % A —• Foundation Fund 10c 1.20 1.31 5 * 13.98 15.03 Incorporated Investors Independence Trust Shares Industrial Finance v t c 7% 1.80 Securities 2% 25 3.50 % 12 14 Shares Shares 11.81 12.95 Aviation Bank Group Shares 1.02 Group Group Insurance Insuranshares Co of Delaware—-1 (Md) Inc ctfs 1 International Holdings & Inv * Internat Securities 7% pfd 1 International Utilities class A——* Class B 1 • * preferred $3.50 prior preferred $1.75 Interstate Bond 77c 70c Insuranshares 1.12 88c 82c 6 1 65c 2% 2% a3a A 7% 30% 9 31% Co— 100 A-O 100 A-O 100 4s M-N 33 Invest Bond & Share 5s A '47—J-D Investment Co of America 10 17.61 9.05 Investors Fund of America "G"—1 4%s coll tr AAA 1943 1944-51 coll tr CCC 1939-43 5s coll tr BBB common 25 —25 Deb 21% 25 Corp A com—• (ex-warrants)—J-J Superpower 6s not furnished by sponsor or issuer. Canadian price, x Ex-dividend. 1963 % % Preferred Italian 19.14 9.26 1 Royalty Investors Trust 2% 17 25 % 14% 1 % 13% 25 preferred Preferred fl6% 3.00 Corp 1 Institutional Securities Ltd— Investors 7.53 2.02 1.78 100 preferred 6% M-S 1954 Howard Balanced Fund—1 $1.50 % 1 53 46 Industrial 11.28 100 Original Deb 5 States preferred series A $1.50 preferred series B Fidelity Fund, Inc Ltd Carey Trust of N Y & Equities Corp Eastern 7 A-O Fund Capital Administration cl A $3 cumulative pfd series A Carriers Eastern Family Loan Society common 14% «* — 21.07 Canadian Pwr & Pap Invest Ltd— Debs 79 % 19.49 • % 29% Hydro Electric Securities 1 1959 Invest 2.90 4.40 4.95 98c 1.08 8% 9% 22% 23% 20 25 51 27% Income 5s % 29 97 1 Utility 16.81 50 preferred % 27% 95 1953-J-J preferred * General Shareholdings Corp com—1 $6 convertible preferred * Steel — 13.67 Canadian Internat Inv Trust— 5s 25% 111% 19 common Canadian .— & 7% 4.25 Shares— 1 D shares 2.50 Dividend Shares 25c Domestic Finance common ——• Preferred * Dominion-Scottish Invests Ltd— 1st coll 4s series A 1952 J-J Eaton 2% 3.94 * 5s General Realty & Utilities com Railroad 118 15 Fund Ltd convertible 6% 10c preferred Convertible debenture Petroleum 26 % 5 National Corp Burco Inc f3 24 % 12.71 Invest Co Inc Public Service com $6 Merchandising 5 39 25 Co 1% 1 Trust Investors Electric 50 % 38% Boston Fund Inc Boston Investment % 1 preferred Bond & Share Trading pfd Brooklyn 50c 100 common— convertible 1 10 series A preferred 6% 103% 27.29 101 General Finance conv deb 5s '51-J-D Food —* 3.79 1 15.55 Shares- shares Debenture 5% 5 38c 6% 102 ♦ • 25.38 Corp Chemical partie stock—* 23 25 * 93 95 Equitable Invest Trust (Mass) 5 22.65 24.35 Equity Corp common 10c -fo % $3 convertible preferred-, 1 17% 18% ABlair & Co Street Trust Fund Diversified Trustee C • Blue Ridge Corp 10 Cumulative J-D 1956 A-O Beneficial Loan Society common—* profit share deb 1956 100 100 35 6% preferred Capital Building 13 1948 Q-F common—10 preferred 35 54 debentures 1.81 1.81 • cumulative preferred f33 13% prior preferred debentures 1950 8% 6s Inc Forster & f33 f7% $6 General General 1st pfd deb Service A7% 4% 4.54 3.46 * Investors American Aviation 2.19 2.19 ACrum & Forster Insursh B 3 52% 2%s — 5 40 13% 2%s 1 1 f% 1.91 1 1 25% ctf allot 24 473/4 Loan Pfd 4% * Beneficial Industrial M-S 1 Credit & Investment Corp— 22% 1 10.07 10.83 2% 3% 1 3% 4% 5 2.96 10 preferred 53 37 (modified) (modified) 38 2% B Mining Shares % Axe-Houghton Fund Inc A Bankers Nat Investing com Basic Industry AA ACC 100% Class General ment Corp 4%s w W 50 series Accumulative 33 3.67 25c 19% 30 3.38 15c 19 28 f35 AA 3 277/a 28% 104% 110 % % Q-Jan 5s Securs 5% ctfs 1935 Trust shares Corporate 29 5 50 6% 23% 105 1942—Df-N July 1962 11.01 A-O 1953 Corporation common preferred Option warrants Atlas — Credit Service— A Corp Securs 34 100 preferred 6s 6 31% M-N M-N 2 • 1961 Deb 1 Trust Invest Continental 28% 10 4s % 1 2% (Boston) common Associated General Util Co— Income deb 5s w w 1956 Income deb A 10.05 • 50 Co 1 5 preference convertible preferred American Investment Securities 5% $4.25 15 % 1 1 1 $2 $3 * Commercial Investment Trust 2.49 . 17.35 3.76 $6 Consolidated International Corp. 5%s 1949 Investment (111) American Bullock convertible preferred—100 12% Convertible Broad 10% 23% 103 82 preferred American $3 10 101% % A tGeneral Investment Corp ^-10 common 11% convertible preferred $2% convertible preferred 6 % Banking Corp— preferred 4%% Class General Commercial 2 Inc 15.83 * Investors 2 2 Fundamental 5% 108 108 91 Ask 28 Fundamental Trust Shares Inc— General 100 76% $2 $2.50 1959 A—25 Foreign American General Corp American A6% C Loan_. * ♦ European Atlantic series Collateral Indus Securities units Common Q-Feb Q-Mar 1959 A partic pfd Securities Investing Elec American 5% B 10% B American $3 series 2 10c A preferred— Class 65 • 1 Commonwealth Investment 1 Commonwealth Securs common—1 Preferred 1 B 36 32 10c American Capital Corp Class 7s $1.20 AAmerex $3 4-6s Securities Cleve Collateral Bankers Inc— 1% Corp— American British & Cont Class 100 to 1943——J-J City Investing, Co_ 1 • common 26% 26 • Investment Allied Int Investing Preferred 7s (Mass) — shrs 1967—J-D Aldred Investment Trust Alliance Securities Christiana 9.21 2.100 141 1 8.51 common—100 2.000 100 136 Fund Chemical 7.17 2.16 99% 100% 99% 100% 2 2% 21 25 A A Warrants 100 — % 100 20c * 23.96 25.76 preferred preferred Shares-Trust Century 104% 105 6.60 1.97 6% 7% 103 . Fulton Bid Par Stocks and Bonds— Ask Electric Corp— States Central Bid Par Stocks and Bonds— Ask Bid Par Stocks and Bonds— Adams "f" and income and defaulted bonds of the month preceding the date of issue *No par value, a Called for r \ 2 15 A fll% 14 redemption, COMPANIES SECURITIES INVESTING November, 1942 NOTICE—-All bond prices Quotations for all securities Stocks and Bonds— "and are are interest" except near as possible lor as Bid Ask 27.50 30.11 22.50 24.72 15.40 16.90 7.65 8.41 12,64 13.86 Conv deb Series K-2__ 11.86 13.08 Class B common Series S-2 10.47 11.55 Class A preferred Series S-3 7.85 8.66 North American Bond Series S-4 2.89 3.21 North American Invest x5.19 5.72 Par Stocks and Bonds— Keystone Custodian Fund— Series Series B-2___ Series B-3 Series — B-4 Series K-l Knickerbocker Fund 1 Lawyers Mtge Inv (Boston)— 1st 5%s series B 1945 Bond Fund Midland Maryland Inc & Class Debenture Morris Loan Plan Mutual System preferred Oklahoma Southern Texas 80% M-N 31% Old Debenture — 1% 1% 5% 6% Overseas 25 Deb 6% Wide Co • common • 25c National Investors National Security Bond iAIJ; Corp Series— 1 5s 14%' 16% 8.82 lYa 23 2.77 1.09 99c 15% 4.81 5.92 Southern Petroleum 5.46 $3 9.96 York Stocks, Agricultural New 1 Co of Trading Corp pfd class A Fund Inc conv (Geo) A 5s Fund debs Coll trust 3%s Investors 4%s 1 Royalties Management Scudder, Stevens & Clark Fund Seaboard 6.84 A x • Commercial 7.53 6.73 $2 8.29 Bank 41 % 42% S & $6 Oil Fund 25c 7 4.42 4.62 B 15.97 M-S 1946 5s & Power tr ctf A ft 58% Corp com priority stock— ; 19% 17% 19% Western 17 22 redemption, see 4% 80% 100 for 4 • * 17% a Called 3 11% * com preferred • par value, 6.11 97% xl.14 Securities • •No 17.46 2 * common ctfs series B $5.50 6 1.05 1.71 shares A—1 preferred conv 4% 71c 64c 1.00 Utility & Industrial Corp Convertible preferred Wellington Fund 1 Deb 10c 1 % 60 % -ft 44 45% 5%c 7 2% 1 13.22 F-A Reserve 83 5 100 14.58 Investing— 5%s 1944 40. page 106 35c 1.78 Util Equities 27 A 105% 1st preferred with warrants—* $5 77.12 1% 68 Ya C—1 U S & International Sec 33c 1% 5.59 Foreign 1st 5% 1 series 1 deb Trust U 6% 1 U S Elec Light 100 5 1 Shares B Bond Conv % 24 J-J Carey Trust Second Quotations not furnished by sponsor or issuer, 1953 Union Investment __ 50 1 Series C 7% _10 Seaboard Finance Corp $2 pfd w w 6.11 Union 3% 75.60 45 5% 1% 67% 2 D A Series 3.14 — 1 39 4% % £1 commn Stand Invest A Class 7% % Preferred 7.53 - 2.79 A-O 5% 34 43 * £1 Industry Shares N Y ATrustee 95 % 5.38 9.83 6% F-A Inc . deb conv Trusteed 2% 93 1 1946 5s 5s Trustee 1% A 65.31 5% .-50 a Stocks Trusteed Amer Bank Shares B—25c 102% 100% 7.56 8.94 flOl 6% 4.88 stock 39c 10 class Allied & ATrustee Standard 1950 1.97 Warrants 5.26 6.87 Insurance 43.% 34c 4.45 Fund A ser Realization Debenture 6.81 41% —10c Railway & Util Invest A 8.19 6% 1955—J-D 12 ser 5% 60.30 9 common Corp Corp $6 preferred 18 6% J-D 5% 4% 1 (James) Tri-Continental 12.05 com 4% • Transamerica 12c 10.71 6.18 4% 11.27 1956 Corp dep rets ordinary dep rets deferred Am 1 9.74 7.44 18% 5% • f s 1 5% % partic preferred 19 * Aviation equipment 17% • % Tobacco Securities Trust Ltd— 18% _ • % 50c Inc Investment AA Tobacco 84 10 Conv Metals 3% 10c ft 1/64 Super Corp of America— 14% 2% 1 common conv Republic Machinery 13% 16 Sec Reynolds Electrical Street Class 5 4.82 Oils 3.00 Talcott * pfd America 7.28 Chemical 1% 10 4.37 supplies l% A-O (Calif) Railway & Light Secur Inc— stocks 2.85 Standard Utilities 1 common 6.61 Building 1 100 Automobile Bank 12.39 100 Preferred 10.74 Fund 11.65 ; Standard Equities * Provident Loan Society 6% ctfs Prudential Investors t, 6.04 England • Standard Amer Trust Shares % & 6.52 5.45 New 5.87 Registered Spencer Trask Fund Inc 15 * Invest Corp 3.97 4.94 series 8 1952 Quarterly Income Shares Railroad Employees' Corp— 5.20 3.58 stock % 10 1948 Putnam 16 Low Preferred 69 5.28 Am 3% 3 Income series - 64 1 State 15 Corp Petroleum % 1952 Bearer 5c 100 Assoc Apr 1 Pacific r<' series Dec Finance Pacific Class priced bond series 8"% Trust Securities Plymouth (Colorado) series B shares (Maryland) voting tr shrs 1% 1 Mar M-S 86% Securities— National Bond & Share Corp, * National Indus Loan 7s 1957-Q-Jan 4%s 48% 56 Spanish & General— 5s Trust Colony Trust 86 1 common M-S 20c Invest Trust com Debenture 4%s Peb 1 1947. 1 8.07 47 1942 97 Colony Old ' 1 Mar 99 Carey Trust Oklahoma Oklahoma (N Y)—10 4%s 95 1 5 2% 6% certificates 3 Shawmut Bank Inv Trust— F-A Ltd 22% 48 2"% 12 1 1% M-S Allotment ft 47 5 1 8.11 3"a 25 stock 11 common 21% Fund Liquidating Nation $5.50 prior stock 96 1.66 Preferred Oilstocks 24 23 Industries & Phoenix Nabco 3.29 F-A 3s debs A 1951 2 %s debs B 1946™ 10-yr 5-yr Oils % % 10 Mutual 8% 31/4 M-S 1947- Investment 7.44 1 1 Sovereign Invest Inc com 5 Morris Plan Indus Bank 94% % 22 96 2% common * common 1 Preferred w Selected Amer Shares Inc 1 Finance Ohio % * 100 Convertible 1953 • Society class A x J-D Ask 92 1 common Selected Industries 1958 3V8 Invest J-J com Selected Income Shares 88 37 Series 50 common Secured 6s 85 % Ctfs__ Corp— 7.69 6.99 1 Midland Invest Corp (Mo)— 1st leasehold 3s 1953 Monroe 100 Trust 1950 General Preferred 1.72 8.49 1950 w 2% 2.04 3.65 - w 2% Bid 4 25 debenture conv Securities 2.08 17.63 preferred 4%s 5 Par preferred 4%s 103% 1 7.90 partic preferred common 103% * Manufacturers Secur— A M-N —1 3.05 c t v 6% Securities Corp 1955 16.40 Utilities Associates Participating 1950 *951 4s 5.80 1956 1 Mass Merch Collateral 5.24 Stocks and Bonds— Securities Acceptance Corp— Common , Series 10c Investors Second Fund conv 5%s (Md)— Series Inc__l Trust Mass 5% 4.75 5.26 equipment stocks— Series 5 Investors Steel 35 10c Inc Corp Fund Massachusetts Railroad Niagara Share Corp Ask 4.21 22% 23 1 * 74.68 76.20 30.48 31.10 10 M-S Corporation Loomis-Sayles Mutual Fund Loomis-Sayles Second Fund Marine Bid (Continued)— Inc Railroad North American Trust Shares— Lehman Manhattan Par 3.81 York Stocks, New B-l 65 where marked "f" and income and defaulted bonds the closing day of the month preceding the date of Issue f Flat k Last price, sale, n Nominal. Ex-dividend. Industrial and Miscellaneous Securities Under the heading "Industrial and Miscellaneous Securities" we include all issues which do not appear under headings, namely "Railroads," "Investing Companies" and "Public Utilities." In the case of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous." the previous three NOTICE—All bond prices Quotations for all securities Bonds— Bid are "and are as Ask interest" except as possible for Bonds— American INDUSTRIAL AND MISCELLANEOUS Abitibi Power & 1st General Gen 47% 71% A-0 81% 75% 79 Express— Investing companies Aeolian Co 2d Times-Press Akron Alabama By-Prod Alabama Mills without 6s 1st 98 1955 J-J 99% 1st w s A-NY 74 A-O 60 Grain 60 63 & Allied series Stores 1st 87 Allis-Chalmers s 1948— M-N 83% F-A deb 102% 103% Fruit 5s Conv I American See G Chem 5%s deb f68 International Coll *80 103% 104 J-J Silica-Sand 6s (w-s) 1951-M-S deb 4s 1951 F-A Tobacco Debenture 6s 20-yr 3s 1944 debs Called for 1962 f43 111% A-0 108% A-O 100% redemption, see page 40. income Mills Creek 1st 5 % C Home conv 45 100% 74 95% 5s 1950 C & J-J 65 J-D 97 M-N al05 A-0 94 1944. 5s 68 Appliances— debs 1944 95 Bethlehem Purch Steel 6s money 96 Co— Q-Feb 1998 152% 153 f53 f39 S f Corp— 3%s conv deb 1952 A-O mtge 3%s ser F 1959 J-J mtge 3s ser G 1960 F-A mtge 3%s ser H 1965—F-A 102% 103 103% 104 100 101 103% 103% Cons J-J 103 103 Ya Serial 42 1.25% due Mar 1 1943 99% — f50 1.50% due Mar 1 1944 99% — 1.75% due Mar 1 1945 99% 4s series C 1957 1952 1st s debentures— — J-J f 5s 5s g Jan s 67 2.00% due Mar 1 1946 99% J-D 1952 100 2.15% due Mar 1 1947 99 due Mar 1 1948 99 99% 2.45% due Mar 1 1949 99 99% 2.60% due Mar 1 1950 99 99% F-A 102 102% J-J 102 SS Lines- 1 F-A M-S 1945_ f 4s 1951 & Refining 99% J-J 1959 Refg 3s debs 1953 Oil 59 104% M-N 82 100 Conv 6s — 84 Blaw-Knox Co— 1st mortgage 3%s 1950 Corp (Seattle)— secured 6%s 1947 Blethen M-N — 84 M-N . *$750 par. 78 f9 1st deb 4%s J-J b Basis, f81 98% J-D — — Works— Mtge conv ref 6s 1950 f Flat price, 4s April 1953 Corp— (units) f5% Bowater's Newfoundland 1939 Locomotive Limestone 11 Automobile— Avery (B F) & Sons 5s 1947 Baldwin f70 M-N 1950 100% 63 Corp— 1956 conv Auburn „ Ask Corp 4-6s Dec 1 '53— Mtge Co 4-6s Dec 1 '53— 4%s Gen 86% — Apr 1957 95 Cons 1955-F-A 6s Bethlehem Fdy & Machine 5s extended to 1954 Bloomington 101 94 103% ser B Atlas Pipeline Corp 6s 1945 Amer Lime & Stone 5%s 1951—M-S 1956 J-J 103 Sug Ref 1st 1st France & Foamite— notes 1947 Bethlehem Steel M-S & W Indies tr Atlas Corp— f85 a — Delaware— Atlantic Tee Mfg 6s Atl M-N A-O 5%% Amer f49 Investing Companies Amer La Amer Jan 1951 20-yr 4s Co Atl Gulf f68 Corp— cum Bendix 1967 1955 6s f87 Realization- of Bid deb 2.30% 107 1949— 2nd Laundries— Atlantic American 84% Beaver 1943—M-S Deb Atlantic 1950—F-A Amer Rubber— 1 83 % 107% Atlanta '52—M-S Dept St's (Pa) 4s Dept St's (Del) 6s Growers Co mtge 1948—J-D 1947—J-D 4s Amer 6s 5%s & 1st lien 4s 1951 f deb Associated Corp— 4%s Debenture Amer A & Jan J-J Cons Armour Arundel 5s 7s B-NY 1st mtge Algoma Steel Corp Ltd— Conv inc Bonds— Income Bayway Terminal— 1961— deb 4%-5s Income 1946—J-D 6s 106% 61 A-O f25 Alberta Pacific s 1st 72 1955 6s 6s conv (B C)— f 6s (San Fran) 1942—J-D f 6s (Los Ang) 1942 J-D Sugar Estates— Antilla July 1948 w f inc Income 1953 mtge col) tr 6s 1948 assented mtge — Albany Perf Wrapping Corp— 6s mtge 1st Inc— stock 106 Anglo-Chilean Cons Nitrate— 92 1945-A-O 6s Ask Baragua Sugar Estates— J-J 1950 Anthony J -J 6s 5s Beech S 1944 6s deb Ames-Holden Tire Adams See f 84 A-0 1955 1954 6s f46% f— A—J-D series Sugar Ref 4%s Bid Type Founders Inc— s American Writing Paper Co— Paper— 1953 mtge 5s Stamped Acadia Conv BONDS where marked "f" and income and defaulted bonds the closing day of the month preceding the date of Issue near Paper Bowser Milis 1st 4%s (S F) 5s 1968 1944 109 k Last sale, 110% n Nominal. British r Col Packers Canadian price. 5s J-J M-N Brandram-Henderson 6s M-S 1956—June 1953 y$700 par. / 7 70% 72 90 94 Pulp ft J-D f47% 83% 49 85% ! 66 INDUSTRIAL AND MISCELLANEOUS BONDS ■ Bid Bonds— 6s 1st Credit f 7s M-N M-N 1950 s 1950— Bklyn Serv Station 5%s 1946—J-D Brown Co Is 5Vis 1946— A-O 1st 5Vis 1950 series B Af-S Gen mtge 5s 1959 J-D Bruck Silk M Ltd 6Vis 1945—M-N Buffalo Gen Laundr 6Vis 1941.J-D Burns Bros deb 5s A 1961 M-S Burns & Co Ltd 1st s f 5s 1958—J-J Bush Term 1st 4s 1952— -A-O Cons g 5s Jan 1955'—. ....J-J Bldg 1st 5s stamped 1960 A-O Byrndum Corp ext to Jan 15 1943— 69 72 Foncier California Consumers 40 38 Cuban f58 70 W 71 Tobacco Conv Curtis f51 Publish deb 3s 47 % 49 Vi Certifs 5s May 81Vi 60 Vh 82 61 Vi 76 77 99 f50 4s —J-D 41 40 Vi 1943-1945—J-D 4Vis series A 1952———J-D 5s 1957-——.—JjJ '51—Af-N — 4s 69% 71 Vi F-A Sugar— 7s 1941—————F-A Corp conv 4%s 1948—-A-0 1st 87 Vi 82 85 Serial 3%s 95 Vi 94% Deb 4%s 112 Vi 55 81 93% 94'/® 1.40% Sept 1 1947—.-F-A Cold Storage A-O 5Vis 1948—Af-S Cespedes Sugar 7Vis 1939——M-S Champion Paper Ss Fibre Co— 4% s f deb '50 ('35 issue)—M-S 4%s s f deb '50 ('38 issue)—M-S Cheney Bros 5s exrw 1937 M-N 5s with stock 1937— M-N Chicago Daily News— 3%s s f debs 1950. ——A-O Chicago Grain Corp 3-5s 1952—Oct Chic Molded Prod 5s 1949——A-O Chicago Produce District— 1952 Certain-teed Prod 6 Vis Earl Fruit 1st Eastern —J-J f26% 27 Vi Eastern Dairies Eaton Coll fl5 97% f58 1st 98% 35% 1st 98% 80 A-0 . 98 99 f 5s s 85% 86% _J-J J-J Af-N -Af-S ctfs 1939 1st 4s B Ctfs 1945 1st 4s C Ctfs 1940 1946 Coplay Cement Mfg— 1st s f ext 4Vis 1951 A-O Cornell-Dubilier Electric Corp— 4Vis conv s f debs 1952—. J-J Cosden Petroleum conv 5s 1947-J-J — f 6 Vis 1945 Crane Co 2Vis s f debs 4950 redemption, see 94 49 Calif 19.46 5s Tire & M-S Af-S —J-D Af-S 91 92 secured Fisher Bros 7s deb Conv 100 Af-N 1957— —F-A A-0 . fl4 3s 1956—J-D Francisco Sugar 6s 1956Af-N 5 1st 7s (w-s) Oct 1949—.——Apr Franklin Deb Corp 4-6s 1953—J-D Fraser Co 6s Jan 1 1950 —J-J 95 105% 106% Frick 91% 82% 84 87 — f90 91 91% 99% 100% 98 100 93% (H C) 97% fio 101% 98 15 103 f25 Steel Non-cum 98 98% 72 Conv f7% 101% 101% A-O *$900 par. 99% f67 Conv f s A-0 5s Oct 1989 — 93 — f48% M-N 100 '58—A-0 50% 100 1948—J-J 1st 5s 100% 141 1954.—.——Oct 4s debenture Hearst Publics 6 Vis to 1947 97 J-D 101% — 99% — —F-A 89 1945 —Af-N (R) & Co 5-7s 1944..—.A-0 4%-6%s 1st mtge 1944— A-0 104 102 105% 102 105% Hoe Service Corp 6s 1957..—A-O (Portland, Ore) — Service collateral 3-5s Houston Oil f s Co debs Hudson Coal 33 ref 1954— Af-N - 1st 5s 1962 A 6s 104 J-D Jan 1949 44% 44% 90 94 139 f 42 A-O 89 93 A-O A 1st & ref 6s Jan 1949 B H Progresso Debenture 34 of Texas— 88 90 Line— 1946—— J-J 2d mtge inc 6s Aug 1956——Feb Hydraulic Press Brick 6s 1944—A-0 Hygrade Food Products Corp— & 93 75 1950-——A-0 Hudson River Day S f 1st mtge 6s —J-D 68% 101% — Itaio-Amer PubW—A-0 80 85 5s 1948 J-J Brewing 6s '55.—J-J 1943 6%s w 98 111 10O inc 6s 1952.Af-N fl7 18 6s extended to 1947———— 95 Indiana Limestone extended 6%~9%s '46^ F-A Industrial Acceptance 4s 1952—J-J Ind Brownhoist 6s Oct '54.Ann Apr Steel ... *44 J-J price. 60 65% 99 series F 1961—-A-O Inspiration Consolidated Copper 1st mtge conv 4s 1952——A-O Inter City Baking 5%s 1948—J-J Interlake Iron CorjHConrdeb s f 4s 1947 A-O 1st & ref deb 104% 6s ser 1955 J-J 1947—J-J B series A—Af-S Internat Pwr & Pap of Nfld— 1st mortgage 5s 1968 104% 101% 102% 82 84 103% 103% fl% fl% 1941—J-J 5s f 5s s mtge .. Co— 1st mtge 3s 1% 1% 102% 102% 102% 105 105% J-J 102% 81 82 Iron City-Ohio River Corp— Iron City ser 6s Deo 1 1948—F-A 82% — — 83% f74 y43% 75 97% 101 f50% kLast sale, 1968 *— .. f35 1948—F-A f2 City Sand 81 Grav 6s '40—J-D Jacobs (F L) Co—> 5%% dividend notes 1942.—J-D f20 Ohio Riv ser 6s Dec 1 Iron . ... 98 99 J-J 99 — J-J 94% Jefferson & Clearfield Coal & Iron Indiana Co 87 93 f__ 101 4%s 1st f 5s 1950 s Jones Ss Laughlin Steel-— 1st mtge 3%s ser O 1961 Journal of Comm 6%s 1947 Kauffman & Wolfe 66 J-J 65 95% — 82 Kentucky Rock Asphalt— 85 96 60 99% — 3%-6% — 53 1945 J-J Keyes Fibre Company— 1st mtge 4%s 1956— A-0 Kingston Elevator 1st 6s '50—Af-N Knudsen Creamery 5%s 1950—M-N Koehrlng Co (Milw) 5s 1945—J-J Koppers Company— 1st M & coll tr 3%s 1961 Af-S 55 — 99 rl05 95 100 102 / 105% 106% Serial notes— 2s 91% 5s 1942 — Sept Sept Sept 2s Sept 2s Sept 2s 2s A 1941—Af-N f Flat .A-0 —... 37% 84 102% Inc— b Basis, 1951—^ 135% Investing Companies (Adolf) 5s 77 91% Conv deb 4%s series deb 15 78% 102% Gobel f s Interstate f 4s '65—Af-S See — 95% 43 Globe Industrial Loan- 73% 51% f94 f40 Wares— s A-0 — 50 5s 1951-—J-J 1948—....—J-D Coal M 1947 1973—Jan Oct 74 65 4-4 % s— 4%S series A 1952 Glen Alden inc 6s 50 Gerlack-Barklow Co 0s 1950——F-A 97 3-6s J-J Cleve General 20 f s 102% Corp 2-5s Jan 1 '55 Zinc & Lead deb 7s '32 105 debs 1956—J-D General Steel Castings— 1st 5%s series A 1949 J-J f25 Ss extended 77 77 101% Interstate Deb J-J Gen Acceptance Corp 40. 1st M-S 46 (Robt) income notes 6s 1972— f63 (Canada) 6s 1956—-—75 Gen Rayon deb 6s General Shoe 3%s f25 Standish Hammond 1951.. Co— 79 75 f44 Gair f25 w Convertible f39 Coke 5s to 1944 Cartons Mfg 5s w International Paper— 1st & ref s f 5s 1947 ser A 46 Gair 37% 42 page 75 International Match Corp— Debenture s f 5s 1947——M-N 101% —Af-N — Fulton Iron Works 6s 1944-— Gair f36 77 Inland French National Mail SS— 6s extended 1952. 1955 A 1st Franklin County Coal Corp— — 92 J-D 1947—-J-J Food Machinery Corp — series .M-N 1st 6%% notes 1946 4% notes Sept I960— g Fontenelle Brew 5s ww 103% 104 49% 50% f53% f56% 57% f 5s s Ref J-J ... — f23 1st Illinois Car Ss Equip 5 Works— 1957 4s 1948.. Hale & Kilburn 6s '39 stmp J-D Hamilton By-Prod Coke Ovens— Independent • Rubber— Glass 102 66% Indianapolis Motor Speedway— 1947 Bohemian Af-N Hygrade Sylvania Corp— S f deb 3 Vis 1957 f30 1947.. 5s Globe Wernicke 6s Oct 1, Bf-N A-0 63 101% Flour Mills of America Inc— Cosgrove-Meeban Coal— S — 92% M-N 1943—— Follansbee Bros 5s 1947— 1st 4s A-l — 60 al00% 100% 13 1949-—.——. Co of notes 1st Consolidated Cigar Corp— Conveyancers Title Ins & Mtge— 1st 4s series A 1938— A-0 98% .A-0 3s debentures 1961 First 101 1943- Portl Cement Firestone — 100 for J-D Finland Residential Mtge Bank— S f 6s stamped 1961— —Af-S 101 Called 7s 79 %s r!03 1st income 4% 86% 100 -J-J Consolidated Oil deb 3Vis 1951-J-D Consol Paper Corp 5%s 1961.—J-J Consol Textile 1st 8s 1941J-D Cum conv inc 5s Aug 1953—M-N Consolidated Warehouses Inc— 1st non-cum inc 6s 1947 J-J Consolidation Coal CoSinking fund 5s July 1 1960—J-J Consumers Co of Illinois— 1 -J-J 1st 5s June 1956—1 Consumers Rock Ss Gravel— 1st sinking fund 6s 1948 J-J Cont'l Invest Deb Corp 4-6s »53 71% Finance Co of Amer at Baltimore — Mar * Af-N 1952 f ext 70 f4 —Af-S 1st f3 s f 5%s s Home 105 Filtrol Consol Biscuit 1st 5Vis B '46—Af-S 1st 5Vis series C 1946 —-J-D notes 1950 159 86 Federal Screw Wks inc 6%s '39.M-S f% 83 —. 1st 4s 68 75% 101 y® Gypsum Lime & Alabastine— Home 94 —Af-N 1956— f 6s s 1961-—.A-0 Hill Mfg Co ext 6s 80 20-year 4s s f deb 1956 —J-D Players Canadian— 1st & coll 4%S 1951— J-D Federal Grain Ltd 6s 1949— F-A f60 4Vis D ctfs conv J-D 1949— (w s) — — Famous 70 100% f 4s s Steel 4%s 4-5% — Fairbanks Morse Ss Co— 85 Columbia River Paper Mills— 6s to 1946 -A-O States ..Mar '36_.Af-S 6s 6s 1945.. Heywood-Wakefield 5s 1946. Hightstown Rug Co— Deb 6%8 W W 1944 90 1950—J-D 15 1967———. Everlastik, Inc— f85 1st 1949- deb 78 Gurney Foundry Ltd— Helvetia Coal Min — J-J 7s 48% 42% 80 Columbia River Packers Assn— Income deb 2s Oct 1950 Gulf 1954—.: conv conv Healey Petroleum deb 5s 100% 100% 100% 100% ' 100% 100% 84% European Mtge & Invest Co— 7%s income 1966 —M-S 1st f85 % 4s — Emporium Capwell Corp— 60 94% 1007/s Consolidated Cement Corp— Cum inc 6s 1950 F-A Cum inc 6% notes 1950——F-A — 102% J-J Empire Properties Corp 2-3s 1945— Empire Sheet Ss Tin Plate— fl5 Grunow Haytian Corp inc 8s Dec 1938—Oct Haytian Corp of America— J-D 5%S 1943.; 2%S fl4 65 Elk Horn Coal Corp— Auto-Lite 1st 1967 6s 1st 102% A-O inc 5s Dec 31 Paper El Colo Fuel Ss Iron s f 5s 1943—F-A Cum Af-N 1953 105 M-S 1970-— f 5%s 1947 Corp 5s Fed mtge 6s w s 1954 s 91% 44 Colliery 6s 1954 Colonial S S Co Ltd— Af-N - Eastern Car Co Ltd 6s 1952- 91% 77 1954—Af-N 3-5s M) Griess-Pfleger Tanning Co— Grigsby 4%s f— (A 102% Ltd— 1955——A-0 Hart Coal inc 6s 1945 f2% —A-O -A-O Chilean Nitrate & Iodine Sales Corp Inc 5s 1968—— J-D Cities Service Asphalt 5s 1952—M-S City Ice (Kansas) ext 6s 1945.A-0 Cleve Tractor conv 5s 1945 M-N Climax Engineering 5s 1946 A-0 Colonial - Duplex Razor— Deb 6s Dec 1955.. ——QMar *90 Jan 1948— 5s 1945—° 2%-5s 1949— 42 Great Lakes Paper Co 1st sinking fund 5s 80 Durham 118 Childs Co deb 5s 1943 5s debentures 1957 — 100 100 - . 98% 88 39 Income ... 100% 98 — 99% 1943 1944—- - 59 " 85 . Harris-Seybold-Potter— - Central Ry Term Ss Gen 84 77 Sept 1 1946——— 1.75% Sept 1 1947—— 1.90% Sept 1 1948 2.00% Sept 1 1949— 2.05% Sept 1 1950 Dryden Paper 6s 1949. — _F-A Du Mont (Allen B) Laboratories— L Foundry CoGen conv 5s ext 1946— M-S Central Iron & Coal 6s 1938—-F-A Income M-N 1953—J-J 6s 102% 1.15% Central (w-s) 83% 1950—M-S 35 Celanese Corp of 1st cum inc 5s 0:90% 96 1949- Harborside Warehouses— 64 63% Sept 1 Sept 1 f3 f57 67 Serial debentures— i - — 65 M-5 Dow Chemical 2%s debs 5s Grand Trunk Warehouse & Hamilton 66 79% 4%s 1956 F-A notes 1947——J-J 10-yr 5%% 58 f79 fl3 Debenture 4Vis W w -A-0 series A 1951— Dom Woollens Ss Wors 111% 6s 1949—M-S America— 3Vis debentures 1962. —J-J — f40 Dominion Tar & Chemical Co— 76 stock— Gen sinking fund 6s 1956—A-0 Hamilton Cotton 4%s 1950. F-A f38 Coal— 8s 96 125 52 96% 1.60% inc 58 94% 1950—Af-S 1942-1943- M-S w-s F-A 1st 48 (w s) Dominion Steel Corp— 1942 100% F-A Jan 1956——A-ODom Coal 1st 4Vis ser A 1952—A-0 85% f34 49 47 Mar Garages 5%s Mar 1948 5s 105% Rapids Stores Equipt Co— Debentures 1st i July 1962 Without 95% Motor Coach— Cum inc 7s Grand Ask 105% —Af-S 1946 w Cum income 3-5s Distribution Term Warehouse— 84 Af-S Celotex Corp— — 101 & Fuel— Ice 1948— w Detroit 81% 1st non-cum income 5s 1951—Apr Corp City w w Grand Rapids Greenfield Products— Donnacona Paper 25-yr guar 5s 1955—— Af-S Can Pwr Ss Paper Inv 5s 1958—F-A Canadian Vlckeis 6s 1947 Cassco Floor 2nd income 6s Aug 1946-Ann 99 Canadian National Steamship— 6Vis A — 52 1950———J-D Paper 6s 5s Groc St's Prod Defiance Partic inc 6%s 1955.. mtge 6s 1949——.—-—-J-J Locomotive— 1953 July f — 79 Canadian S . ' 99% Canadian International Paper— 1st 97% 94% deb J-D Cold Storage 1st 3s 1958 —A-O Graton & Knight 4%s 1951——J-D 99 — Coal Corp— inc 5s 1957——Ann April 1st cum Canada SS Lines— Marble -—J-D — 1 1951. 1 1952 May Detroit Har Term 1st 6s Paper Co— 3Vis series A Carthage —— flOO f 100 flOO flOO f97 Deerfield Glassine 1st 5s Mar '50— Canada Carrier 100% fl00 Deep Rock Oil deb 6s 1952—J-J 100 Detroit inc r — Davidson-Boutell 5s 1946 101 Vi Cum - f 70 66 95% 94% De Bardeleben Campbell Transportation CoEquip trust 4Vis to 1946 _Af-S Equip trust 4s to 1951———J-J Can Cement 1st 4%s ser A '51 M-N Caribbean 92% 100 -A-0 1955 88 85 92 J-D 1 1947 Certifs 5s May Delaware 1st 6s Jan S M-S 1 1948— 1 1949.. Certifs 5s May 1 1950 f32 1st 70 M-S 1955 Certifs 5s May Certifs 5s May Camaguey Sugar— 7s ctfs of deposit 1942——A-0 1st 8s gen (B F) 4%s 1956— Gotham Hosiery Co— Dairyland League— 99 Canadian Canners Ltd 4s — 1944- 3%s A 74 J-J 1st 5s___. f deb 4s 1950. s 70 California 1st 5s Cudahy Packing 83 Bid Goodrich Crowley Milner 5%s 1946 Af-N Crucible Steel 3%s debs 1955—J-2) f58 Corp— 3-5s 1955 Cotton Mills— 1st extended 6s 1948— Is lien debenture Canadien Bonds— Ask Franco- Credit Service—Bee Investing Cos 85 Certifs 1938—.Af-N Calaveras Timber 1st 6s Bid Bonds— Ask British Columbia Pulp & Paper— Gen where marked "f" and income and defaulted bonds the closing day of the month preceding the date of issue -NOTICE—-All bond prices are "and interest" except Quotations for all securities are as near as possible for . 1 1943 1 1944 1 1945 1 1946— 1 1947——. M-S M-S M-S M-S M-S Kresge Foundation-— 10-yr 3s coll trust 1950——Af-S n Nominal, t Canadian price, 100% 100 100 100 100 100 y $700 par. — . 100% INDUSTRIAL AND MISCELLANEOUS BONDS Ita^ember, 1942 NOTICE—All bond Quotations for prices all securities Bands— Bid are uniform ctfs of dep France Industries— 4s 4s • 1956. \with lLake St .1956 l7/a June 1 1 June I 4%s ref Gold 5s bonds ,5s 100y8 99% 100ya 0.55% 1943 99% 100 % 0.65% July 1 1943 99% f50 52 2.10% Dec 1 1950 99% 100y8 0.75% Jan 1 1944 99% 0.85% July 1 1944 0.95% Jan 1 1945 99% 1.05% July 1 1945 99% 1 1946 99 43% National National Distillers Debenture -J-J 78 75 % J-D 1949 3%s _F-A f99 % _F-A f84 % 1st __ 102% 102% 1.15% Jan 100% 100% 1.25% July 1 1946 1.35% 1.45% Jan Proofing Co— 1.55% Jan 1 30 1.65% July 1 1948— 87 1.70% Jan 1 1949 1.75% July 1 1949 1.80% Jan 1 1950 1.85% July 1 1.90% Jan 1 71 % J-J 105% 1st f ext s See F-A 1951 111 Oil 121 y2 122 A-O Cum J-D 63 Loan— Companies Products— Co 5s 6s 1942 103 Phoenix 103 Pickering Lumber 4s M-S f24 Pine 103% Pittsb Brewing 6s Feb 4 1949 Pittsburgh Coke & Iron Co— 1st mtge conv 4y2s 1952 deb Steel Serial 5s 1946 Corp— mtge 3s 1965 A-O Macy (R m 1943 A-O 100% 1%% 1944 A-O 100% 2% 1945 A-O 101 1946 A-O 2 y4 % 1947 A-O 101% 2% % 1948 A-O 101% 2%% 1949 A-O 101% J-D 2%s debs 1952 M-N deb 4%s 1956-M-N Manati Sugar 1st 7%s Certificates 1st 1955 5s f s of A-O '42 ..A-O deposit 4s Feb 1 Marion fl M-N National Terminals 52 69 71 f35 40 Shovel A-O 102 102 McColl Frontenac 1st & 6s '47 82% Ltd 1949 A-O 81% I 1952 6%s J-J f s McKesson 3%s debentures & f s Robbins 4y2s conv J-J 1947 f84 Merchants 1st 6%s Ice Cold & Niquero Sugar3%s 1947 unasse 107% New 100 100% 1.50% York Deb & 4s Income 6%s to 1943 J-J 100 4-6s 50 . Nor Amer Refract Equip trust 4s 79 Eq tr 3%s MS 79 81 Messenger Corp deb 4%s '51—J-J Messer Oil Corp 6s A 1947 J-J Metropolitan Ice 7s 1954 /-J 80 Middle States Coll 6%s A 1949 Pratt «... series A 1st 6s 1st series 6s A J-J series 1935 A series B 1st series C notes collateral Price 101% 2d — 4% f70 f59 Ltd 1st f s 6s 88 J-J 90% 66 1953 inc 5s 101 (w s)__Mar 1949 6s Morris See fl8 Dry Docks 6s 123 F-A 99 M-N '48 F-A 125 77 66% 68 B 2%-5s ser 2 1946 J-D alOO Coll C 2%-5s ser 3 1951 J-D 2%-5s D Dec Mosinee Motor 1 4 1956 J-D Pap Mills 1st Deb 6s 1952—J-J 6%s J-J Jan 1 J-J 1937 of w A-O w deposit 101% 73 103 5%s 4s 76 S f3 Co 1957 income 6s 60 62 r99 — Storage— 1958 Paper Ltd 5%s 1st f s 5s J-D 1947 M-N J-J 1953 103% 6s f34 121 Midwest Corp ref 6s 1948 M-N Railway Express Agency Inc— Serial f conv 1943 June 1 & Dec 1 1944— 100% June 1 & Dec 1 1945— 100% 67 5s '43.J-J s f 1953 5s Amer Penn Dairies F-A 1st 1st 1950 f45 J-J 69 f50 f60 (w-s) June 1 & Dec 1 Railway Warehouse 4-6s 1947—J-D Rand's 48 6% f debs s 1957 M-N 61 Realty Bond & Mtge deb 4-6s 1953— Reliance Grain Ltd 4%s 1952 J-J Remington Rand Inc— 3%s s f debs 1956 _J-J 65 Republic Steel Corp— Gen mtge 4%s ser B 1961 99% J-J J-D 96 f60 97% 99% 105% 105% 1942 Restigouche to Ltd 6s 1948 1943 99% 100% 1.00% Dec 1 1943 99% 1.10% June 1 1944 1.20% Dec 1 1944 100% 100% 100% 1 1945 99% ,v 1945 1 101% 99% 101% 98% 90 99% 92 Revere Copper & Brass— 1st mtge s f 3%s 1960 Reynolds Met deb 3%s 1951 100% 128 —— 82 101% F-A 101% 101% 102 M-N 105% 105% F-A 86% 99% — M-S 100% Rhode Island Ice 5s J-D — _A-0 M-N A 5%s f47 147 68 mmm Hos 70 — (Va) w-s 1st Mills Phila 1.50% June 1 1946 99% 100% 1.60% Dec 1 1946 99% 100% 1.70% June 1 1947 99% 100% redemption, _ see page 40. b Basis, & w 1951.—M-N 84 103 1948 F-A 1947 Radiator .—A-O 5s 1948 M-N Pap 1st 6s 1945 F-A Roberts & Oake (Chi) 6s 1944—M-N Rocky Mtn Fuel 2%s 1953 A-O 86 103 % Rolland Roman 91 J-J 97 6s f J-J 102 104 J-J 63 65 1949 6s 1937 1943 Dodge Read C Certificates Conv e deb J-J M-S 3%s 6s Ex-lnteresst. & 1952 I of — 1st 4%s A Pap 42 — 1951—M-N Me) 4s 1958 5s 1973 f Flat price, f80 23% 85 A-O 92% 102 82 24% 87% 103 A-O 3-3 %s 1943-1948 St Louis Amusem't 1st 6s 101% 1945-A-O — . 100 — 85 — St Louis Car Co— 82% __ extd Louis 6s Gas stamped 1945 Coke Corp— M-N & 1st mortgage s f 6s 1947 J-D St Louis Rocky Mt & Pacific— 5s 1955 stamped .—J-J 127% — 68% 74 19 J-J fl7% 15% M-S 103% " J-D 106% J-J f 34 % 35% Sayre & Fisher Brick 6s 1947 f31 32 Schenley Distillers— fl2 12% deposit-, 1949 f29 100 Catholic Bishop (Portland St 81 mmmm Ice Co— ref 5-6 %s & 5s River Raisin 57% 1943-56 6s Penna Sugar deb 4s 1952 Pettibone Mulliken— w 100% 97% fl 1st 6s 89 1951—F-A 100% 104 Phelps 102 Richmond f43 f7 100% 84 102 Richmond deposit Pipe Line— A-O 100% 100 53 Richfield Oil of Calif 6s 1944—M-N Certificates of deposit f43 Pennsylvania Glass Sand Corp— 1st mtge s f 3y2s I960-" J-D 99% mum — Richmond Cedar Works 6s '53—Nov J-D 15 Mercantile Properties— Secured s f 4s 1961 99% ' rnmmm 102 99% 1 mrnrnm rnmmm (of Calif)— Penna Cent Brewing 1 June 101 M-N Penn J-D — M-N Gen mtge 4%s ser C 1956 Purchase money 5%s 1954 f55 1949—F-A 1944 s — notes— 2%-2%% June 1 & Dec 1 1946 2%-2%% June 1 & Dec 1 1947 2%-2%% June 1 & Dec 1 1948 99 M-S 1946 ser Coal 36 91 1956 6s 91 104% 100% l%-2% — Utilities Bonds deb Penn Dec Dec 94 2-2%% J-J 1940 of debentures — June 1.30% 88% Apr 103 V2 Pictures— 104 0.75% 1.40% 99 104 M-N 102% ls/a-l%% 1948 3%s 78 M-S 100 Aug 1 1953 5s Oil 94 M-S 1943 100' 1963- Jan Eastern Penman's Ltd 1952—A-O 0.375% for 76 99 Paton Mfg Ltd 1st 4%s 1956—M-S Peabody Coal Co (Consol Co)— debentures— Called 3%s 93 99 4%s A 1962 f s Public 1st Dairy Products— Debenture 3y4s 1960 a deb 4s conv 99 J-J M-S 1957 Richmond National Serial conv Paramount f36 f2% deb 1951 Radio-Keith-Orpheum Corp— 101% Funding— Container 1955.J-J 5s 103% 97% 6s Certificates f3 All series Nat f 5s s Co al05% Ltd— Co Queen Dyeing 1st 5s 1944 Coal— Amer Petrol Co See Bondholders Central 5s 1st Car & M-N Parmelee Transportation Co— 1937 Certificates National f s Panhandle Munising Paper 5s 1947 Munson Steamship Line— Secured & (w s) Coast 100 1951-A-O 5s 6y2s Inc Coal Steel Bros —- 42 1947 F-A w-s inc cum 1st (Md)— 1953 Transit 63 — 102% Corp— Western Pan —- 42 F-A 1945 (Savannah) 1948 Otis Steel f95 J-D ser 1953 fl6 Osgood Co deb g 6s 1943 J-D Oswego Falls Corp— 4%s without warrants 1952—M-S f95 3-5s warr 3%s Pacific Coll Coll f s Pacific Corp— Mortgage Bond Co Corp 4-6s Quaker City Cold Storage— Oregon Pulp & Paper 5s Jan 1966— Oreg Terminals inc 5s 1945 A-O Plan Corp— Investing Companies Mortbon Deb Purity Bakeries 5s 1948 Lumber— Steel Coal Aug 2nd 19% If fl08 J-D Inc deb 7%s ' A-O Monroe Coal Mining 6s '47 Montreal Cotton deb 5s '43 Montreal conv Ben 6s ri«? 100% f95% Oregon-American Lumber Corp 1955 Monong River Cons Coal & Coke 1st J-j 92 1.50% A-O b3.00 JjD'Gara Coal 1st inc 5s 1955 Ohmer Fare Register 7s 1938 Old 100 '44—M-N Tobacco— Prov 2.50% O'Connor Moffat deb 6s —. Monon Coal Co— Non-cum Redwood Ocean SS Co f59 A-O Amer 6yas Produce Term & Cold f59 88% M-N Mills 71% 1 July 1 1943— b2.50 1937 Scotia 1st f 13 % Missionary Sisters (Waukegan 111) 1st refunding 4s 1951 Moirs Nova ' 5% 1943-48 K Northwestern Barb Wire Co— 1st mtge s f 5%s W w 1945 f59 May 1960 98% 1936 Sug 7s stmp Pressed 1st Ann Apr 1944 J-J 6y2s ser ser 5%s without MS 5s 101 y4 101 M-N 1931 inc 79 J-J 1950 6s Northern 94 A-O 1948 1st 55 100% A-O 1945_ 1st 6s 5-yr 6% 97 1st 6s 1945 99 97% 1942 Cons 65 82% 58 Northern Elec & Nor Pap Mills— 1st joint 5s 1946-1947M-N 1st joint 5s 1948 M-N Petroleum— Miller & Hart Inc deb 6s '50 J-J Milton Mfg Co 6s 1952 M-N Minnesota & Ontario Paper Co— 97% 19|0„MJ-D 98 83% series 6s 1953 64 1st 1952 1953 77 6s 5s Woolen Rican 1st —J-J 81% f 1950—J-D Potomac Franklin Deb 4-6s 1953 Potomac Md Deb Corp 4-6s 1953 Potomac Realty Atl Deb Corp— Impt— 1941 J-D s mtge 4y2s 42 North American Cement Corp— 1.60% Storage— M-N 105 — 97% 42 World's Fair 1939- Nivelle Corp 4y2-5s Mercury Mills Ltd 5s 1959 Mersey Paper Ltd 6s 1957 M-S a 1st Potomac 78 —-J-J I—F-A 106% 96% 96 Certificates of deposit North Western Refrigerator Line Gen ref Potrero N Y L E & W Dock b2.00 A-O M-S 72 -J 105 J-D 1943-1949 109 Potomac Cons Deb Corp 4-6s '53 Country Club— 104y2 MS 15 J-J 49% J-J 83 A-O b2.10 1942-A-O 83% Merchants Dispatch— Eq tr 4%s 1943-1945— Eq tr 2%'s 1943-1946 9 101 * 1st Portl'd f84 Mtge 4-6s A 1954__J-J Laundries 5s 1956. J-J Extended at 5% 1956 f7 198 Pitts Term Whouse & Transfer'—- — __ Conv A-O A-O Union Eng New Haven Inc— debentures Mengel Co A-O 6s mtge 4%s §er B 81% 1955 J-J J-J 74 New 87 81 1st — 102% , 1940 1943 McCrory Stores Gorp— 3%s 101% 1949 5s 1968 1952. 1945 Steel 1st New F-A 4s Corp— 6y2s f s f s 5s 1945 stamped 1948 McCormicks coll National Union Co 3s 1958 Oil— coll 4%s A tr Natl 102% 80% :McCord Radiator & Mfg— 6s & Coll J-D Gen Collieries 5s Pitts Porto 50% Stamped Massey-ffl&rris 1st 4%s 1954—MS Hill 1st __ — f90 ext 5s '52—M-S (Buff) St'm 99% f90 1957 Maple Leaf Milling— 1st ext 3*5y2s 1958—. Marine Elev 98% 98 5s 99% 102 Pittsburgh Crucible Steel— 1%% 121 Mahon (JR C) Co Mahlstedt Matl's 103% notes— 113% 119% Xukens "Steel 4%s fdebs 1952 M-N 99% 98% 1946 J-D no% 1951 98% 6s A-O A-O 1944 Corp 99% Corp— F-A 7s g Silk f s 1955 income coll 1st 1st 99% 99% 98% 1951 Iron 99% 98% 1950 Phoenix 47 f39 99 98% ; 1957 Radiator National M-N — 99 — 3%s f s 85% debs debs 3%s National A-O 4%s-6s 1952 Investigating f S — noy2 1947 4s Industrial National — 83 A-0 Ltd Grocers National M-S 1948 102 f29 Natl Ice & Cold Storage Calif) 71 y2 99 100 75 69 y2 99 1947 M-N f71% f__ 99 1947— 1946__M-N 5s 85 167% F-A 1 July 1 1952 inc conv Natl f70y2 If-A 99% - mtge conv 5y2s A Cum — Fire 1 Jan M-S 1949 debs f s notes— M-S 75% National 1956 42 Products— Vis'debs 3 Conv 79 % ...J-J C_. ser 105 104 Corp— 1953 4-6s 2ya% (P) 103% 99% f84% Xong Bell Lumber Debenture 106 102% 1951. 99% Co— extended 4s Lorlllard Serial debs 1949 -Lincoln-Boyle Joe 6s 1947 1st l%s 1950 1974 County 105% J-J Petroleum— Conv 1949 Debenture 1954 Ask M-N 1 Stamped 1974 iLibby McNeill & Libby— 1st imtge s 1 4s 1955 Liberty Baking 6%s 1944 Xiggefct ,& iMyers g 7s 1944 Logan Phillips 1962 1 1954 ref debentures 1 50 % refunding 5s 1964 -Stamped 1964 & 3s Dec 42 1st & 1st Bid „ June 1.95% f50 1954 5s Stamped 100% 100 % 997/8 — Bonds— Philip Morris & Co Ltd— 100 % 2.05% 1949- -J-J J g 4 % s 1954 ser A., & bonds 80% Co— iLehtgh Valley .Coal— 1st 5s stamped 1944 1st defaulted r78% mtge 4s income 1975— -Lehigh C & Nav fund 4s '48- .JJ-J s 67 and -J-J Corp .3%s A Nitrate s 99% 99% 1948 _J-D Cons income 2.00% 1st Cons — 1948 Dec 48 Ask Bid Dairy Products (Continued) Dec 1 1947 1.90% 42 and "£" the closing day of the month preceding the date of Issue 1.80% Paper- Debenture 5s 1961 ILautaro marked -J-J Power & 1961 JLancaster fl% as 1.85% -_J-J _ stock John 1st ,5%s M-S 1959 where except possible for Bonds— Natl 5s 2nd near as Ask iKreuger .& Toll— .La "and interest" are M-S k Last sale, 106% Saltex Looms Inc 6s deb 4s n Nominal, r 1954 1952 Canadian price. A-O 5% 103% MISCELLANEOUS BONDS INDUSTRIAL AND 68 "and interest" except where marked Quotations for all securities are as near as possible for the closing day NOTICE—All bond prices are M-S -- 104 3-6s conv J-D 1.25% 1.50% 1.75% 1.875% 2.00% 2.125% 2.25% 2.375% 2.50% — 98 Va 98 99 Yb 100 J15-J debs 1961 May May — 1951 1952 1953 May — Coll inc Smith — A-O M-N Sugar Ref Corp 6s 1944—F-A debentures Texas — 82Vi 85 100% 100 88 99 Vi — 99 99 99 Vi — 99 101 99 101 99 98 Vi — Co— 1st 105% 106 105 J-J 1955—J-J Kraft — Southern Advance Bag & Paper— J-D f3% 4% 98% al02% f7 62 -A-O 1951 J-D 4s W 48 / A-O ; — Southwest Dairy Products— Income Conv (A G) Spalding 4th 6s Conv 1950 F-A 3-5s 1955— stamp Unified Debenture Corp Oil Union Co 57% 1st ext 2-6s 1957 Standard Ice debs 2%s 3s debentures 3s debentures F-A J-J M-S 1959 1967 1st Rock Union 6s f 1947 s 102% 102% notes— 1.05s due Aug 1 1.25s due Aug 1 1.45s due Aug 1 1.65s due Aug 1 1.80s due Aug 1 1.90s due Aug 1 2.00s due Aug 1 2.05s due Aug 1 2.10s due Aug 1 2.20s due Aug 1 Standard Oil Co 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 — — , - J-J 15-yr 2%s deb 1953 105% 6%s, Corporation— Starrett Secured cum 1942_M-S 100 100 99% 99% 99% 105% 104% 104% 5s series A 1st s f Biscuit F-A inc 3-5s Apr f23% Deb f s Stevens ext 1963 & Thompson ext 1st 5-6s 24% 3%s 1958 98 Paper— (W-s) M-S 63 Stinnes (Hugo) Corp— 7s 2d stamped 1946 Stinnes United 106 (Hugo) Industries— stamped 1946 of deposit 3d 7-4s fl3% fl3% f S Finishing deb Conv s (John) Strawbridge & J-J M-N J-J 1949 1944 5s f F-A 1946 5s Serial Steel 1st s f Struthers 1st 99% M-S 100% 101% A-O 99% 100% 1948 5s Wells s Sugar Pine Lumber Trustee ctfs 4s Bummerfield Extended 1143 J-J 108% 109 M-S due Nov 1 due .875 % May 1 1951 F-A fl8 87 97 y8 Wheeler 1st 83 6s Jan 1 1951 a Called for members. redemption, y$750 bonds. 85% f 12 due 1.25% 997/a 86 74% 84 101% 101% J-D 102 103 M-S f64 f— 63 M-N Osgood Co 6s 1941 J-J 1953 4s Wheeling Steel Corp— 1st mtge s f 3%s ser B '66—M-S Whitaker Paper 7s 1942 M-N 91% 100 92% Steel— Spencer 997/a 1 1943 1944 f32 J-J 146 J-J 1930 A ser 105% 102% «... Wilson 997/a May 1 f32 deposit 1935 7s certificates 1935 7s 5-year .. aiooy4 & 4s Co 1955 A ser A-O 1947. 3%s debs Conv M-N 79 1963—M-N 1 1944 alOOJJ May 1 1945 Nov 1945. alOOIJ due May 1 1946' al003/4 due Nov 1946 al00§5 Wood & English Woods — 82 alOOie due 105% 105 (W P) inc 6%s 1945 Wilson 1.375% due 1.50% due Nov 1 1 due May 1 1947 alOO'/a due Nov 1 1947 ... Extended 1.95% due May 1 1948 Nov 1 1948 alOl due May 1 1949 due Nov 2.15% due May 1 101 3-6s M-N A-O 112 f54 J-J 81 J-J 81 J-J coll 7s 1939 1937 Corp 6s 81 18 Woods Manufacturing Co Ltd— .. 3*2 4s 4%s 100% due Nov 1 1950 May 1 1951 due Nov 1 1951 al0131 due May 1 1952 100% due Nov 1 i.952 100% due May 1 1953 100% due Nov 1 1953 due May 1 1954 100% 2.60% due Nov 1 1954 ioi y8 due May 1 1955 1944 ioi y4 95 103% A-O 84 — 100 5/a 2.55% 1952 A Yates-Am Mach 3-6%s al01% 2.40% 1946-1947 A series ... 100% due 1943-1945 A series series .. 100% 1950 3%s .. 100% 19491 1 Bros .. alOl due income .. al003S 2.00% Witherbee Sherman Inc— 4%s 1952—F-A Youngstown Sheet & Tube— Conv 4s debentures 1948 M-S .. —— Val Vita Food Prod 5s 1st mtge s conv 1951 5s Vertientes Sugar 1st 7s Certificates of deposit Bid No. Last sale 95% 61 65 Y N Curb 91 Cot'n 4s-4%s 1951 & Ice 6s 1945 Coal 450 650 975 7,500 Exchange. 721 625 610 650 777 185 185 145 50 Exch Exch 59 125 fl9 1,000 100 Stock Stock 42% 44% 300 f4 76% Stk F-A -M-S Exch— Worth Gr & Cot— Kan (Bd of Tr). City Ang Stock Exch— Grain & Stock— Los 90 Milw 84 50 Minn-St P Stk Exch— of Ch Comm— Montreal Curb Exch— (Hiram)-G & W— 450 Exch. Montreal Stock New Orl Cotton New Orl Stock .... IIII nl 32 nl 47 208 42 200 3,000 137 75 75 522 18 400 400 700 100 x80 *12,000 NOV 1 1943 99 Nov 1 1944 98% 1.60% Nov 1 1945 98 Nov 1 1946 98 2.00% Nov 1 2.25% Nov 1 .... tl,500 1 1 300 250 33 100 Louis Exchange— Stock Exch Stl Salt 98% San Fran Stock Exch. 99 Standard Nov 1 1952 98 99 1953 98 99 Nov 1 1954 97% 98% f24% 25% 3.15% Nov 1 1955 97% 98% 102% 3.20% Nov 1 1956 97% 98% f Flat price, k Last Lake 34 69 "lOO 150 *350 5,500 Exch Stock Spokane Stock Exch— Vancouver Stock Ex— 15 500 113 33 *12,000 *1,000 Washington Stock Ex. Grain Exch 40 255 463 *850 Toronto 102% b Basis, 100 99 Nov 1 tCanadian dollar value, 100 Exch 99 3.05% 3.10% Exch 98 1951 .... .. 97% 1 1950 Nov Stock 625 600 50 "850 97% 1949. Nov Stock Pittsb 650 500 35 200 Ex.. Ex 97% 1948 Nov Phila 97% 1947 ... —— 3~500 201 debentures— 1.00% 400 422 Ft 80 150 3,000 33 75 500 20 Detroit Stock Exch f7 75 100 500 Stock Exch— Cincinnati Stk Exch— Chicago 20 1,000 37% Exch— Bd of Trade.1,464 Chicago Merc Exch— 473 Minn Walker 500 w- f32 M-N $ 750 membership— Baltimore Boston 1942— 1943 2,775 344 Exch_ Chicago J-J Ask 499 Produce Y Assoc $ 27,000 30,000 2,700 3,000 $27,000 Exch Cof & Sug Y N Commodity 67 Virginia Hot Springs Co Inc— 2d mtge 1 % -4s ser A 1979 Cum inc ls-4s ser B 1979 Va Iron Coal & Coke 5s 1949—M-S Vulcanite Portland Cement— 7%s 1,375 450 Cotton Exch N Y N 100 95 J-J 99% EXCHANGE SEATS —— Vertientes-Camaguey Sugai—coll 101% 98% f 3%s ser D 1960-M-N ... 93% A-O 1952 101% .. 103 N Y Stock Exch M-N A-O Valvoline Oil deb 5s 1947 104% 84 York Knitting Mills ' Stockyards Corp— 15-yr coll tr 4%s A ww 1951-A-O Universal Sewer Pipe 6s 1943 J-J Utah Ice & Storage (Colo)— 1st extd 4-5s 1954 -J-D -A-O York Ice Mach 6s 1947— M-N 40. < 70% 85 M-N see page 84 82 85 83% 3.00% 22 Superior Elevator & Forwarding— Superior Oil 3%s debs 1956 F-A 7s certificates of 1943 2.875% 95 1.20% 1.40% 51 F-A Prior lien 1942 2.50% fl J-D bl.60 1959 stamped 96% debentures— 2.75% A-O Hecht— 4-5s 6s 85 1.80% Co— 95 M-N bl.75 150 6s 1949——J-J Weyenburg Shoe Mfg— Debenture 4%s 1945 1.40% — Titusville— f 5%s w w 1949 Studebaker Corp 6s 1945-. Stutz Motor Car 7%s 1937 mtge Deb Corp— Walker Paper 6s 1944—J-J Clothier— 93% Express— Newspaper Union— 1944 ext to 1959— Western Wickwire States Serial Strange Fruit 847/a 15 18 103% 103 M-S 1955 84 y8 United States Radiator Corp— Wabasso J-J Certificates J-D 3s 1954 Supply Co— debs f tr 4%s ser D 1943-44 4y4s ser E 1942-1945 Ltd— 1948 A series B 5%s U Growers Grain series 5s 1st A-O 50 103% Auto s Cleveland 1950— __ 40 Westinghouse Elec & Mfg— 2%s debentures 1951— 84 1955—A-O 1956 3%s deb Cigar-Whelan Stores— Sinking fund 5s Oct 1 1952—A-O United Corps Ltd inc 5s 1953—F-A United Drug 5s 1953 M-S Sugar Co 6s 1955 Victor Fuel 1st s f g 5s 1953 f29 Brothers— Stern 80 96% J-J Western Steel Products 5s 1956-F-A Vicana Prod Textile Stand 76 United 1st J-D 102 M-N 79% 71 Pulp & Paper Co— mtge 6s United (N J)— 1961 Debenture 3s 99 Vi 99% 99 99 98% 98% 98% 98% 98% 98% 104 Vt 77% 170 M-N 1952 1952 Eq 14% 102% 102% 100 100% f34% 2.50% fl8 P-A 1966 4*/4s deb 104% 98 Co— (S D) Western Grain Co 2.45% 59 Standard Oil of Calif— Serial 1st — 48 2.30% f30 & Bros— M-N 65 fl3% 2.35% 1955 w Paper 1st 6%s 1942 Webster Cold Storage 6s 1943 of California— 2.20% 1989 5s M-S M-S F-A F-A 29 2.65% Mills 5s Lumb S'west 5s fl03% fl03% mtge s f 4%s 1st 3VtS 2.25% fl9 Mar M-N 1944- 5s 47 Watab 20 2.10% - . 1950 s i Warren yl25 1944 3s 2.05% 1st f f45 — 108% 1.90% 61 . 4 Southern United Ice Co— inc West Va 1.85% 59 100 i 1956 1977 W Cum 98% Ulen & Co— 1.80% 95 101 A-O Sou Ice & Util conv 6s 1946——F-A Southern New England Ice— 1st s f 4Vis 1967 (W-s) A-O ref 5%s 1955 1st & 101 99 1941 f deb 6s s Western 1.75% 96 Ice Co— Southern Conv 105 % 105% 105% 105% 1st 6s 1946—J-D 1st 1.625% 100% 101% M-N mtge s f 4%s 1955 Southern Brighton Mills— 1st 5s extended 1950 1st -100% Co— Bros Western 1.125% _due Nov 93% 6s April 1950 mtge inc Warren 103 stock Timber 1.00% Gen J-D 91 A-O Deposit receipts 1937 Paper— stock) (with 5s Gold Mines Uchi 105Vi Coast Corp— South M-S 1946-M-S 102 6s 1939—M-S 7s 1939 J-J Warner-Quinla,n Co Warner Sugar Corp Conv 5%s series A 1951 Without United debentures 1964 3s J-D 1951 w Brewing conv 5s 1947 United Smith Sinking fund deb 2%s f s Tomahawk — 86 Oil w 102% M-S 1948 5%s notes United Amusement Corp— 98 Socony-Vacuum 1959 88 Va Warner Co 1st 6s 1944 Three Rivers Grain & Elevator— — 38 102Vi 102 Vi (L C) '& Corona Typewr'rs Serial debentures— 2% NOV 1 1943 2% Nov 1 1944 2% Nov 1 1945 3% NOV 1 1946 3% Nov 1 1947 3% Nov 1 1948 3% Nov 1 1949 3% Nov 1 1950 100% 100 Vi 100Vi debentures 6s 100 Vi Coll tr 4%s A debentures 1965 3% — J-J 5Vis 1954 119 1955-——A-O deb Warner Bros Pictures— 104 119% 101 A-O 1951—J-J 101% f36 99 J-D f s mtge 4s 1st 20-yr Texas Company— Tivoli f36 4Vis 1st 1958 5s 1 RR & 1955—A-O 1st 6%s'41—Q-Jan 6s Co — (Howard) Paper Mills Ltd 1951J-D Slattery Co Inc Iron Refrig & Warehouse Corp— 1st 4%s 1948 A-O 1st 99 1950———F-A 7%s July Coal Tenn Tilden Lumb & Mills 6%s 103% 110 88 Vi 90 J-D - Walworth Ask Clock— & 1943 6s Walton Lumber — — Term Trask Simpsons Ltd— 1st & coll 4Vis A 1951 1951 1 Thermoid Co 5s — 1947 1948 1949 1950 1 1 May 100 100 100 99% 99% 99% 99% Watch Waltham 1st 99% 99% Taylor-Wharton Iron & Steel— — 99 Vi 99 98 Va 98 98 98 98 97 Va 97 % 97 Vi Sheridan-Wyoming Coal Co— 1st sinking fund 6s 1947 J-J Shippers Car Line 4s 1949 —— Shur-On Optical 6s 1951 Silesian-Amer Corp 7s 1941 P-A Simmons Co Conv deb 4s '52—A-O Skelly Oil 3s deb 1 1 May 1.70% 1.85% 3% 99% 1943 1944 1945 1946 1947 1948 1949 1950 Jan 1.00% * J-D J -J 15 Jan 15 Jan 15 Jan 15 Jan 15 Jan 15 Jan 15 Jan 15 Jan 15 Jan 15 Jan 15 0.75 % 79 % Corp— 20-yr 2%s s f Serial Notes— 1 2.05% f78 f24y2 M-S debs 1954 2 Vis 1 May 1.95% Ref 6s 1933 f inc 6s 1948 Union Oil Shell May 1.55% 85 99 102% 1945 1946 1 Bid Bonds— Ask 102 1943 1944 1 May 1.25% flO J-J Shaffer Oil & Shaker Co s May 1.40% -- -M-N 1961 debentures— 1.00% 104/2 83 A 98V* A-O 1951 deb 4Vis 1948 Securities Acceptance Corp— See investing Companies Seneca Copper Corp 7s 1933 1st debs 0.70% Scullin Steel Co— Seattle Times 2%s Co Serial 60 60 101 J-J 1st 6s 1945 1950 Schulze Baking Scovill Mfg 3V-ts debs & Swift 90 56 56 & Son 6s 1950 Schulco Co 6s A 1958— J-J 6s series B 1958 J~J Hid Bonds— Ask Bonds— Schoenstadt (H) "t" and income and defaulted bonds of the month preceding the date of issue WinniDeer sale, n Nominal, r Canadian price, 850 x 80 seats. 70 Insurance Stocks possible for the closing day of the month preceding the date of issue Quotations for all securities are as near as Surplus Par Aetna Casualty & Premium 1941 Capital Dec. 31, Bid Reserve 21,235,702 3,000,000 10 Aetna Ins (Hartford). _10 7,500,000 Aetna Life 3,000,000 3,000,000 (Hartford) _10 Agricultural (Watert'n) 25 Allemannia Fire (Pgh) _10 Amer Alliance (N Y) 10 1,200,000 3,000,000 Amer 1,000,000 Amer 1,000,000 900,000 Cas (Read'g Pa) _5 Equitable (N Y)__5 Amer Fidel & Casualty_5 Amer Fire (Wash'ton) 100 18,399,328 21,235,702 3,932,430 2,007,732 2,723,939 750,000 2,580,027 1,215,434 20,655,877 20,691,960 20,655,876 7,002,463 3,207,733 2,178,063 1,899,502 5,124,012 218,767 416,462 1,000,000 880,029 Amer 3,343,740 10,402,804 4,935,033 854,692 70% 22% Lincoln Fire 22% Lincoln National 48 29% 21% 128% 50 30% 8% 8% 17% 10 200,000 (Newark) 2% Amer Reinsur (N Y)._ 10 2,000,000 Amer (N Y).„10 1,000,000 (Indpls) 10 (N Y) 25 Automobile Ins (Hartf) 10 350,000 400,000 7,500,000 6,461,040 Reserve Amer States Amer Surety 10,000,000 9,108,060 Baltimore Amer (Bait) 2 % Bankers National Life. 10 1,500,000 1,957,030 250,000 762,947 Bankers & Shipp(N Boston (Boston) 1,000,000 1,544,865 3,000,000 1,000,000 13,374,092 2,134,257 2,000,000 3,404,577 14% 45% 10% Bonding (Boston) Merchants Y)25 100 Buffalo Ins Co (Buff) 100 Camden Fire (Camden) _5 Carolina (Wilmington 500,000 895,909 768,865 Title Insurance 5 Colonial Life (Jersey City) 100 Columbian Life Conn 3 '10,000,000 637,530 10 Continental Assurance_10 Continental Ind) 1,000,000 York New 20% 28% 13% 9% 75 5,000,000 4,000,000 1,100,000 1,100,000 10,059,999 59,148,902 204,206 2,000,000 4,000,000 238,631 900,000 4,000,000 11,337,751 3,750,000 46,360,301 Fire 2,000,000 8,090,751 10 26% alty New New 10,905,780 23,408,480 651,561 75c 82c 4,921,143 385,602 450,356 421/2 44 3,753,430 6,477,276 17,226,751 12,083,339 294,332 38% 6% 7% 7 120 40% 41% 53 55 6,894,224 8,948,771 25% 271/s 6,000,000 3,000,000 1,000,000 1,145.201 28 3,717,828 4,418,943 19% 21 893/4 933/4 393/b 41% Homestead Preferred Reinsur 1,000,000 - 8,150,000 2,000,000 4,000,000 12,000,000 3, 1,129,052 1,243,793 14 15 100 10 10 5 1,000,000 2,000,000 1,000,000 1,000,000 3,700,0001123,095,273 2,583,313 4,082,594 980,410 1,683,095 1,582,475 2,441,817 150 165 10 62% 1,000,000 10,000,000 1,000,000 1,000,000 1,902,597 949,047 26 24,198,828 647,360 11,136,800 250 5,000,000 2 13,575,508 14,768,123 118% 122% 7,613,660 591,471 7,650,568 272,451 53 185 200 2,600,000 1,000,000 18,118,2081676,745,980 5,460,067 16,453,926 2,500,000 2,742,315 405 415 (Baltimore) 2 (New York)__4 2,000,000 17,294,391 17,555,190 28% 30% 2,000.000 18,725,737 2,000,000 400,000 375,000 1,000,000 7,135,466 11,954,631 4,272,581 45% 10 47% 80% 034 15,198,675 26% 27% 1,416,209 11% 12 Standard Accident 10 500,000 Stuyvesant (N Y) ___5 Sun Life Assur (Can) 100 23 % 25 Travelers 90 93 U 2,000,000 Fire (Hartf) 100 Casualty conv pfd_2 10,000,000 6,566,462 10,558,705 15,000,000 36,289,853 59,351,273 27% 28% U S Fire 1,000,000 3,290,762 3,118,469 48% 50% U S Guarantee 12% 14% Universal Insur (N J)__8 West Coast Life (S F) —5 70% Westchester Fire(N Y) 2% of North 10 12,000,000 61,656,834 the authorized capital was 68% 24,725,393 Co 1,775,163 1,280,318 439,144 $26,862,015 6,474,471 8,630,449 $1,000,000 ($100 par). tConsists of $277,500 $4 first preferred, reserves, also called legal reserve or life insurance reserves, a Includes increased to $10,000,000. The Dec. 31,1941, capital was $5,000,000. capital, capital, $1,500,000 ($5 par); preferred $75,000 $5 Junior preferred stock. $Policy 2% 9 Fidelity & Guar¬ 5 (Bait) 10 7 1,759,380 4,565,930 anty 260 5,000,000 6,213,080 21,995,557 45 23% 21% 5% 44% 37% 3,971,363 42 4% 35% (N Y) 10 (N Hav)_10 Springfield Fire & Mar (Springfield Mass) 25 S 20% 1,369,623 3,874,139 6,748,323 21% 5,033,343 Security Ins 38,231,766 63/s 4,727,686 Seaboard Surety 6% 1,014,741 3,821,033 60,000,000 53/8 2,000,000 9% 5% 4b 1,588,266 5% (N Y)10 10 (S F) (Phila) and 1942, 15% 34% 42% 8% U S •Common ferred 14% 32% 10 Co America 3,282,723 5,493,976 1,126,388 Seaboard F & M 36% 42 87% 2,595,637 (Prov) 9,176,345 2,964,607 t853,560J 13 American (Rochester) St Paul F & M(St P) 1,200,000) 12 Va 84% (Pitts¬ Island Rochester 1,000,000 U% 741,809 10,121,508 5,815,876 3,273,736 burgh) Rhode 5 103/4 1,161,315 1,000,000 Republic (Dallas) Revere (Paul) Fire 16% 133/4 40,232,599 500,640 3,000,000 1,530,000 1,000,000 (N Y) Corp 24 38% $40,524^202 5 Reliance Insur (Phila) _10 44 5,639,523 1,198,802 1,400,866 600,873 10 (Providence) 14% 2,500,000 3,000,000 30% Accident York) (New 2,434,515 Providence-Washifigton 22 N Y)—5 Fire Insurance Ins (N Y) Casualty 5 Phila Natl Ins (Phila) _10 Phoenix Ins (Hartford) 10 42 York) 143/a 4% 24 2,473,378 1,790,182 Steam Boiler M 23% 2,382,075 2,518,631 1,413,584 Insurance (New 7,513,101 5,585,293 1,000,000 1,200,000 1,000,000 3,000,000 1,000,000 650,000 1,000,000 10,000,000 784,324 preferred 15 Amer Indemnity (New York) 2 Great Amer Ins (N Y)_5 Halifax (Halifax N S).10 Hanover Fire (N Y) 10 Hartford Fire (Hartf) _10 F & 12,270,078 4,539,228 (S F)_10 Casualty Pacific Fire 736,758 (Hartford) 3,556,172 3% 83 500,000 2d Home 42 % 13 % 130 1,000,000 5 Great Home 40 y8 2,562,006 79 10 Globe & Rutgers Fire—15 Hartford 5,603,512 1,873,158 842,137 125 Mar_10 Republic 7,826,443 6,241,478 Reliance Life 31 IO1/2 & 30% 6,298,447 104% Globe 23 3/b 28 3/a 2,000,000 123 9% Falls, 21% 1,988,618 — 161 25 8 40% 101% (Glens 6,551,011 1,491,971 156 (Milwaukee) Peerless 15,328,076 15,787,019 Glens Falls 6,500,000 1,500,000 2,000,000 1,000,000 River Ins(N 34% 414,344 & 9,605,141 9,605,141 ' (Hartf) 5 Y)2% Northern Ins Co (NY) 12% North 40% 6,054,427 Home 5,160,902 5,160,902 1,000,000 Insur_„5 Fire 337/b 39% 16,277,668 Fire York 40 % 38 300,000 Reinsurance 13% 23% 59% 8% 3,000,000 1,000,000 Hampshire Fire N H)_>10 5 25 Pacific Indemnity 10 Pan-Amer Life (N Q)_10 7,500,000 Gibraltar 7% 1,000,000 2 (Baltimore) (Manchester Ohio 9,397,690 Georgia 57% 5,905,485 28% (S F)_25 (Wash'ton) _20 General 22% 17,820,828 New Brunswick Fire 14% Firemens Ins (Newark) _5 Franklin Fire (Phila) 5 Fund 17,2897975 Northwestern National , 13% $26,483,180 3,070,707 $34,042,560 2,400,000 Firemans 1,000,000 (Hartf) _10 Fire 20 New Amsterdam Casu¬ 14% 1,630,706 Fidelity & Dep (Balt)_20 Fidellty-Phenix (N Y)2% Fireman's 7% Natl Union Fire (Pitts) _20 59 755,095 Phila 1,756,804 Liberty (N Y) _2 Union (Wash) 10 Natl 28 $20,552,484 250,000 of 46% 6% Casualty (Detroit) 10 71% 557 $44,010,419 1,273,395 $21,373,368 10,876,555$ 268,337,529 12,643,539 Assoc 62% 43% National 315 19 500,282 5 Insur Federal Ins common_5 23 537 964,120 (N Y) 5 (Jer City)_10 • 59% 4,393,544 Natl 60 815,000 Eagle Fire (Newark) _2% Employers Reins (K C) 10 Excess 5,310,799 37 a34,512 2,500,000 5,000,000 5 Continental Ins (N Y)2% Excelsior 4,812,314 8,519,827 739,099 Casualty (Hammond 2,000,000 / Assur 2,861,379 1,000,000 20,080,996 7,818,881 Continental Amer Life (Wilmington Del) 39% 3% Occidental Ins 10 Life 2% *2,500,000 & Insur 12 % Fire (New York) 36 % 1,000,000 300 43/4 38,790 2,000,000 19 9% 13,444,045 4 x68% 4 80,038 1 Monumental Life Ins„10 7% 8% 5,137,625 210,000 2,544,798 10 . 24 7 900,000 2,000,000 1,500,000 Life(Hartf) 10 Genl 28 Northeastern 100 Commonwealth 27 54% National (Boston) 11,046,7821160,526,201 36 2,667,886 City 2,500,000 23 971,564 1,500,000 150,000 C) Life_10 (New Brunsw'k N J) _10 10 City of New York(N Y)10 N 6,488,1801120,006,179 1,050,056 2,232,605 80,103 38,790 52% 6% 20 405 Merchants & Mfrs of National 2,193,360 $6,498,040 3,895,353 5,331,172 2,713,371 6,347,241 30% 1,000,000 1,000,000 210,000 (Philadelphia) 45% 9% Ask 5 Maryland Casualty 7 6 13% 27% 28 365 (N Y) Mass 889,530 15,472,436 2,157,468 2,452,879 1,312,853 6,632,193 12,219,655 Insur Bid Manufacturers Casualty 19% 9% # 89,894 Amer Home Fire (N Y)10 67% 20% 1,000,000 Jersey Ins Co of N Y„20 Kansas City Life Insur (Kansas City Mo)_100' Knickerbocker (N Y) 5 123% Reserve 3,000,000 $86,038,312 838,493 2,389,997 4,000,000 Life„10 Stand Jefferson 1941 Capital Par Ask Sur (Hartford) Unearned Premium Surplus Unearned Dec. 31, 76% 14 3% 31% 55 2% 9% 17 $501,060 second pre¬ reserves, y On Feb. Joint Stock Land Bank Bonds and Stocks Bid Bonds— Atlanta %s l%s Iowa 4%s Lafayette Denver l%s Lincoln 99% Bid Bonds— Ask 99 Carolina l%s 2s First New First Texas Orleans Is l%s %-l%s Trust New of Chicago— Refunding l%s & l%s Fletcher %s l%s York St 99% San 5s Washington — 4%s f29 Louis Antonio %s 2s 99% f Flat price, Ex-dividend. 36 39 85 Southwest __ (Ark) 5s. New — 23 100 >M| mm 100 100 San . 95 5 62 100 25 28 10 100 70 100 Carolina Antonio 184 5 x2 30 Union of Detroit Virginian 66 100 York North 97% x 12 100 Carolinas Lincoln — 99% 98% 5s x9 Iowa f33 f22 Fremont 72 121 First Texas 99 124 117 100 Fremont 98% Ask 100 Moines First 99 Oregon First Des 100% 99 121 69 Denver 100 100% First Bid 100 Atlanta Dallas 99% l%s 2s 4%s Par Stocks— Ask 100 4%s _ _ ' 5 33% .... mm— 35 2% Industrial and Miscellaneous Stocks Quotations for all securities Stocks— TEXTILE * Preferred $17a 6% 20 7% • • 9 Mfg Co • com City Mfg Botany Worsted— Darl'gton preferred Dwight Mfg Eagle Yarn Mills 22 • 17 19 Brighton Mills Units Cabot Mfg 100 36 38 Erwin 39 45 class 5 A Bourne 2% Mills 3% 7 10 7% Flint Cleve Worsted Mill Common • 13 7a 59 Draper Corp • 58 • 24 Fruit Globe Knitting Goodall Worsted Gosnold M Prior Co 27 21 90 • 6% • 103% 75 Mfg 7 % 44 91% 1 50 Preferred 3% 35% 4 Industrial 36% 47 — 95 100 100 68% Mfg Preferred Cerro 100 100 80 Nashawena 100 King 17% Lanett 48% 52% 16 1 N J 17% 100 41% Co Mills Mill 20% 19 20 51% 52% 18% 18% Nat 24 28 _100 96 97 Monarch 7% • 23% 50 47 100 Mills 25"% • 28% Rayon 6% • 100 B) Tubize Chatillon Class A 90 100 4% 100 37% l preferred 7% 42% 1 preferred (N 100 102 4% 40 105 9% 10% 5% Utica Elastic • Knitting Utica 50 21 50 34% 36 34 36 preferred Mills Wamsutta Mills Southern Abbeville 100 20% 11% 5 9 5 2% 3% Mills • 3% 4% I American Enka— American Amer shares Yarn Appleton & • 50% 110 Proc 30 Co Preferred 100 32% Cotton Avondale Mills_25 Mills Belton Mills 25 Corp Class 7% B A l preferred Brookside $2.75 $2.50 Mills conv conv Calhoun Callaway pfd pfd 9 10 10 13 __ 97 101 59 63 • 4 5 100 99 Mills par 102 18 Preferred Process 100 7% preferred—lOO Southern Weaving * Southern Webbing __10 Mills 1st mtge notes Spartan Mills 7 93 93 Inc 25 100 West Point Called for redemption, Mfg see 20 page 40. Tremont Bldg Trust— 3 14 22 University AssociatesWashington Bldg Trust 21% 1.85 2.00 10% Real Est ~3 Tr 3 Trust— Real Est Trustees West 11% 11% GUARANTEE 3% Amer 1 Mining Copper 135 Title & 5% — • 7a — —5 137a — Guar—25 1.25 31% 31% 25c 40c Empire Title & Gu.lOO Real Estate (DC)—100 Title Guar & Trust of New York 20 10c West Jersey Title & 82c 10c 25c 1 A % L'd & 1 Ex 10 43/s Abbott 30% 30% 6% 6% 105 n Y Park & 477a 487a 1087a 1097a 2 $6 preferred— Abitibi 6% 3 • 2% Zinc 25 59% 60% 10 28% 28% com 1 Common 1 i% Mining Mines 7% & & ..75 * F preferred. preferred. Abraham Acme Mining Pow loo .100 * Strt Steel I25 Oklahoma 35c ~37 k Last sale, 10c 5 10 574 25c Nominal, 44 1874 15 157a 3 Adel Precision 3 74 Aeolian Co— preferred A—50 Supply Mfg— 127a 147a Class A 1 193/4 217a 1 57a 53/4 1 23/8 2% 6 % Aero Tin Consolidated 8 4274 Class B 10 Consol Mining n 7a Interstate 50 Oriental 33/4 367a Addressograph-Mul- 31 28c 25c Pacific 5 10 3/4 307a Preferred B 18 3% 34 247* 157e * Mining com 131 60c 1 1574 5 .2.50 Butte 5 52 40c 17 * 10 Nipissing Mines.* NorandU Mines 3 47 23% 10 Honduras Rosario North % 7a • Laboratories._• preferred—100 4% Abercrombie & Fitch * 5c Copper Jersey B Stove— A 5 Canada New MISCELLANEOUS 4% of Mining Corp N 3 74 AND INDUSTRIAL 23% 22 5 Porcupine Copper.. Newmont 50 23/4 150 6% % Guar Co 3/8 5% Mines Magma Copper Co City Mortgage Guar (D C) Columbia 139 1 Cap Mt 293/4 29 1 25 1 • 1 50c Gold Min__1 Shore Lava 107 58 32 & STKS. DEPOSIT SAFE 2% National Tunnel 28 14 10% 20 1 Mining 17 35 Street Summer Street TITLE Coal 16 80 Preferred 32% 33 * 15 100 Wellington Exchange- 5% 25% 1 King David Min Kirkland Lake Gold New Washington State 4% • 14% preferred——100 Mills —100 Mills :_j• 18% 52% 3% 2 50c Trust- 25% 5 Mining Mclntyre 3 pfd 56 27 K'ldun 84 100 26 55 119 80 25 95 124 ' 16 7% Tardine Miami 88 100 2d 5 % pfd 100 Victor-Monaghan —100 7 % preferred 100 Wallace Mfg Co Ware Shoals Mfg 100 7% 18% 53 100 29 >10 1st 52 a 8 Union Buffalo Mills Common Terminal Min & Creek and 100 preferred 55 value. 27 81 . Street South Suffolk Co 68 Trust South 5 4% Real Associates 26 24 38 Associates Seattle Estate preferred Isle Royale Copper Cotton Thomaston • 25 7% 145 3% Second 100 25c 5 20 Real Duluth Bankers Bond & Island 85 1 com 4% Real Associates Estate Mines Lake 6% 4% 70 66 Business Second 5 Copper 99 24 % 19 97 __ 430 1946 Paul a Inspiration Cons 9 2% 26 5s St Estate Zinc Internat'l 5 _ Trust Ritz-Arlington % 13% 12% Louisiana Stowe Spinning 1 _• 6% 97 100 20 22% % Mines Md Illinois Bldg Trust— Bldg Trust. Common 2% Homestake Mining Kennecott • com 22% - 12% Common 9 — 630 Preferred $6 * 2% £ Bay 3% Estate- 1950 Pemberton Corp„10 Sound Co 8 20 Cananea Idaho preferred • 50 Mills •Without 7% 12% 15 2 Co Mining Howe 14 Quincy Market Cold Storage and W'h'se Smelting 8 90 135 20 17 102 Southern Bleachery & Print Works 1st 4%s, 1 Hollinger 30% 46 60 150 2 (Touraine) Wharf Paddock Copper 95 6%% 100 Mills Burlington 110 28 % 25 100 Rowan Cotton Mills— Saxon Mills 50 Smyre (A M) Mfg 10 Mills common 100 Mfg Brandon 46 40 100 Preferred Bibb 42 1 (S C) 16% Hecla 100 Textiles al09 91 Preferred Arcade preferred Preferred 50 com Greene Riverdale Mills— Common 6% preferred 7% Power common >■ Hudson 53% Startex Mills Sterling Spinning Aragon Baldwin Mills Cotton Republican 31 Southern Worsted— 176 Spinning Alabama 19% Mills Mills 20 100 Mfg Trust 125 Associates Granby Cons M S & 92 Southern Franklin 100 Wayne Knit Mills Acme 23 Mohawk & Cotton (F W) 89 29% 100 15% 86 Spinning 12% 10 Mines 62 58 7 50c — National Dock Trust 45c • — House Fifty Goldfield Consol Riverside & Dan Riv 68 pfd 10 Mills Pickens Mill Piedmont Mfg 7% Victory Soule Mill 7 % 22% 21% Poe Sagamore Mfg (F R)— United 20% 20 100 Mfg preferred Parkdale — 20 Preferred Mills 1st prior preferred Perfection Common 5% 2% 3 Shops— Skenandoh 100 1% 18 Associates Lewis A 35c 1 Cycle 800 1946 Hotel % 6 5% — 2 Trustees. Municipal Real Tin Golden Est Factory Bldg Trust 30 % . 1 Smelting 83 79 11% Real Federal Mining & 78 Mills 5% 5% 29% 10 General 100 Mills 23 32 Tr Preferred Zinc Inc 77 74 Est Common Evans-Wallower 12 50 Mills Pacolet Roxboro Knitting— Preferred Saratoga Cotton Cot Cot 7% Rich Borden Mfg— See Borden— Saco Lowell 36 10 — 18 Copley Square Trust— 12c Ltd 89 25 Trust Chi 25c Eagle Pich Lead Empire Star Mines 30 Real — 87* Trust-. Boston Wharf Co 7c Ltd 13% 85 — 400 22 18c M„ 80 100 Miirs Norris & Mines or Storage W'h'se. Dwelling Dome 107 Boston 25c 12 1 Pier 10c Min — 197a 370 1950 Long 4%s Cresson Consolidated 100 Yarn Orr 25 75 Co Mooresville Cotton 38% 100 % 24% 87 Newberry Cotton com Pepperell Mfg Quissett Mills A 23% 45 pfd Musgrove • 34% 1 Canyon——10c • Cornucopia Gold 5c Gold 18 27a- Metropolitan Business 85c 337s • Min Copper Range 145 8 Chain Store Real Est 41 ; 30<? — Bromfield Bldg Trust % 75c Coppermines 5 Min & Smelt—5 Mills 19% • Patchogue Plymouth Sanford Mfg • Mills 7% 83 Mills common 26'% B 7% Common 32 1% Trust- Boston Real Est Copper Mills. 22% preferred Mills 28 • class 5 Clemenceau Min May McEwen Kaiser 44% % Cons 100 A 1% Wharf Consolidated — • North Amer Rayon— Com class A Pacific __ 46 Marion 8% • Mfg Mills Prior 68 10 Majestic Mfg 11% .100 preferred Newmarket Com Mfg >100 Bleachery & Linford 10 25 Nonquitt 85 Limestone 44% Rayon A n 1 7* ~~7a TRUST Hall Bldgs 3s Clear Creek Cons— Laurens Cotton Worsted— 8 % 86 81 Mills Cotton Class 82 100 Dye Works com Naumkeag Steam New Bedford pfd_100 ESTATE Boston Chile Copper «... (J P) 18% 16 • 100 1st preferred 2nd preferred 3% Corp Consol Chief 1 Boston Ground Rent Tr de Pasco Copper 13 **.« Preferred B 17% Mills (N H) Nashua M 3% Eureka 25c Berkeley Hotel Trust Board of Trade Bldg Tr 7% Mines-—1 Am 97 Judson Mills A 1.80 Preferred REAL Barrister's 10% 5 100 Preferred (Baltimore) 4.80 7% Hecla "%: 1 Tun Mining Wright Hargreaves Zinc-Lead Central 108 11 • Mills Inman Mt V-Woodb Mills Central — 1 1 * & SECURITIES % 9% 2%- C Co & Standard Metal Boston & 7a. 10c 1 Walker Copper & Calumet 18 100 97 1 Tonopah Mining 2 4.40 Ltd—• Co 84 — 103 Common 1.15- 11% 1% 5 M Callahan 157a Mills pfd 16 1.05 Silver-Lead 27% 11 T?8 Ltd Zinc Cotton Units Merrimae 37a. 48 —1 Butte , 13 114 100 Highland Pk Mfg 20 6% preferred Imperial Yarn Mills— 38 100 2% 3"/4 4% 27% 50 Mng__20 Copper -5 Mines Sull'n «*«• . 117a Mills Cot - 40 5 Knit preferred Hartsville 96% Martel Mills— Common (P H) Hanes 2% 2% Bunker Hill & 54 21 Mills Hamrick 105 27a 1 Bulolo Gold Dredg¬ — 50 20 Co 5 Coal King Mines Co Braiorne Mills Gossett 8 A • — 85 Graniteville 2% 4% 42 Basin Mont Tunnel ing, If 2%, Utah Copper Bagdad rnmm* 57 23 % 100 Cot Mills 66 t c_l Ludlow Mfg Assoc 8 Mining 5 313% 27a Tintic prior conv pfd_25 Andes Glenwood Cotton 64 com pfd Kilburn M Luther 29% 25 25 v 110 1.00> 31%; So Am Gold & Plat 2% 1 Llfli 85c 4%. Lead Joseph Stand STOCKS 10 90 c shares Amer % A 1 5 Anaconda Copper Mills 28 (N B) part Conv • Hathaway Mfg Kendall $6 38 Gainesville r36 Smelting $5 35 6% 1 25 10 American Zinc Lead 19 34 5% 100 Rayon 17 33 Mfg pfd M Dome Silver r36 rl22 • Mining • Gaffney St • Cotton i/2, ta Shattuck Denn Alaska Juneau Gold & 50 (N B) preferred Hartford 19 50 10 11% Ltd r7% r65 100 com tt XT% Quincy Roan Antelope Min rll5% 100 MINING 90 177a Mills 2% Preferred 86 105 25% of the Loom— Units Preston East rl.25 20 * Gold Premier 68 r66 7a. % Pond Creek rl50 common—• 1 25c Teck Hughes 1127a 1.95. Ltd Mining Sunshine Mining preferred 100 & Cotton 7% Polaris 45 20 28% 1.70 Gold Gold Pioneer 9% rll5 • Preferred Fulton Bag 9% Process -- 28% ctfs shs Consol Pocahontas 100 Penmans Ltd 16 100 10 100 100 Preferred ' 14% Florence Mills— 15 Franklin 110 42 Cotton r90 Montreal Cottons—100 Wabasco preferred Mfg Co 6% Ltd—100 Preferred 39 86 Easley Cotton Mills 1% preferred Efird Mfg Mills $1.25 preferred 17 r8% 100 Worsteds 9 34 10 1% & Dredging 22% Woollens & Dominion 3 8 100 12% 100 rl6 Preferred — 30 2% 20 7% 19% — 26 (SC)__5 20 Mills • • r22 Domin Text Ltd. ■ 1% _1 Mines Amer r4 Preferred 63 1 Enterprise— Pato • Cottons Ask Bid Par Consol Mines Mills Converters Can Can Drayton Mills Mfg Stocks— Park-Utah Mills preferred partic pfd 2nd — 85 qq 100 103 95 Dunean Border 90 1st 89 — Borden (Richard) Canadian 87 — 57 34% 20 Common 100 (D E) 8 Cadwell Linen 99 Crescent Mills Cotton 26 23 Spinning— Dallas Mfg (Ala) 100 Converse 24 22 Fine Spinning Co 5 % preferred Boott 11 94 10 pfd 4 9 % 100 Mills conv Berkshire Chiquola Mfg 20 6 % preferred Clifton Mfg (SC)_.100 Climax Spinning 50 Columbus Mfg (Ga) Common 100 3% Grove 106 110 China 126 7 Par Patino 103 100 Cot_ 11 40% Ask 122 Wiscassett 93/4 10 preferred 8 % — 9 Bid Mills Stocks— Ask 337a Woodside ! common — 38% 1 100 Beacon Mfg— Preferred Beaunit 66 Va • .100 Atlantic Rayon Bates Mfg Co 20 % * Co Apponaug Co Arlington Mills 33 Chadwick-Hoskins Mills Northern Amoskeag Bid • Mills Cannon STOCKS the date of issue possible for the closing day of the month preceding Par Stocks— Ask Bid Par are as near as 1 r Canadian 2% price, 6 23/4Aeronca tNew stocfc. Aircraft X Ex-*dividend. Quotations for Stocks— Par Bid 100 all securities 10 Ask Amer Alnsworth 100 7% % % Amer Fabrics 1 Amer Felt 50c Reduction Air common 1 $6 Common % Amer 38 Furniture Amer 3 Old 1% common preferred 5c 18 Alaska Pac Salmon 8 75 American 100 85 Amer-Hawaiian Vot trust ctfs class All r50c r26 • 67 3 4 Amer-La Aviation Class A Allen • pfd_i— 100 Industries 18% Allied 10 1 Corp 3 5 Realty 5c 100 Chem & 6% class Mills 3 * 138 V2 5 10% 15 Va 16 3% 4 140% & Metal Mfg Co com 5% preferred preferred Class A conv 25 22% 23 % American Common 10 20% 22 Amer (Mich)— Allied Stores Corp 5% • preferred 6 100 Allis-Chalmers Mfg— Common Aloe (A American • S) 18% 2% 18% 7 % • 5% Amer • Co 26% 100% 20 Alpha Portland Cem..* Altorfer Bros com Aluminum Co com 6% Alum preferred 100 Goods Mfg Aluminum 107 * Indus 6 * 75 preferred 100 Amalgamate Leather.l 6% conv pfd 50 Amalgamated Sugar 1 100 Aluminium Ltd 6% Preferred Amerada 75% Va lVa 14 % 3 Agricul Amer Air Lines 11 $3 preferred 45% 104 Va • 30 7% 45% Ship 6% 6% Amer Amer • Amer 47 Va 5 8 8% Bemberg 100 Box 5% % 10% 7% A Va %, 1% 22% 5% 4% 1 5% Amer Tissue . 6% • 127 66% 67 100 preferred 126 % 25 Can 27% 100 169% 170 28% Amer Properties Amer 7% Car & • % Foundry.* pfd.100 Foundry Amer Car Motors & common Preferred American Preferred • % Mfg preferred 7% pfd 6 105% * 90 Va 5% preferred 100 Amer Crystal Sugar.10 6% 1st preferred.100 .Amer Cyanamid Co— Class A voting 10 B non-voting 10 5% preferred 10 Amer Distilling 20 5% preferred 10 •Without par 132% preferred 100 value, 115 Vitrified Prod..* • Bancroft 1 2 Barber 4 5% Barber 4% 4% 57 Anaconda Anchor Bareco Barker & 5% % » 2% Post • Fence 100 Ross * 70 ~8 16% mann Corp 30% Bow-Bilt 3% class Bowman 15 % 6% 55 75 % 1% 1% tt 7% for Preferred redemption, ; see • preferred—.50 com__5 Oil 5 Refining—1 108 Va 6% 34 15 17 30% 3% 5% 6% * 17% 18% Casket common Airways___2% 1 Am—15 7% 9Va Aeronaut'l—1 4% 93% Preferred —100 Mfg * & Stratton—* Briggs 15 Va 7 9 9% Class * B (Lud) Conv 1st 69 I k Last rl2Va com.* pfd 100 Preferred v t c.—100 sale, n Nominal, rl.50 • 126 8 r Canadian • — 2.00 4% 9 Va 9 95 2 2% 55 59% 20% 21 33 % 35 2% 1% "2% % * % preferred 100 Manufacturing.* 40 % 45 10% 12 30% 31% Class 7% Paper class A Baumann 15% 7% 9% 20 17 Bridgeport Brass * 5%% preferred 100 Bridgeport Machine—* 1 & 3% 1 * 3 Bathurst Power % Co S F) ( 2% 1% 3% % 1st preferred Boyertown Burial __5 50 % Va 3 Bright Star Battery— Brill Corp class A • Body Bath Iron Works ~7% 32 —100 * Brewster 9% 19% 33% * pfd $5 2d pfd 5% 11% 18 Va 31 Hotels— Bilt 1st Briggs 14 40. 65 Corp Brewing Co of __ 17 Bondholders 5 8% page 100 * 2Va 7% • 9 10c 2 26 pfd * Bearing—5 1 27% 11% 100 100 1% 6 100 5% 27 20% Hose A Bowser _. 1% 15 4% 1 100 * 1 49 Appleton (D) Century 32 Bartgis Bros common.l • 12% 25% 27 Basic Refractories 1 Trap Antilla Sugar.. Apex Electric Mfg 20% 25% —50 Common 11% 5% 34c 76 Gravel Inc cum Roll 1% 17c 72 5 25 24 20 Animal & Woven Breeze Batavia Anheuser Busch Corp ~2% Angostura-Wupper- 100 * Warehouse 29 % 1 Bros Barnsdall % 4% Storage Bower Stainless Barnsdall 1% Boston 13% 5 Oil 16% 22% 15% * Preferred 13% Va 16% 112 35% 14% $6 preferred Barlow & Seelig Mfg • 35 6 Rubber common.* 88 ctfs 29% 2 Sand Boston 4% $1.20 conv A 12% B___* Boston Wharf 51 4 29 Hocking 21 Scrymser Braniff Barium shares Wire common 15 Va Called Boston 3 Steel common Andian Nat Corp a & Barbon Corp 58% Trading Corp.. $5 div preferred 37% 76 11% 3 45 15 71 4 10 2% 39% 90 Co 15 70 Asphalt 17% 36% common.l 11 100 $3 non-cum pfd 5% Amsterdam 2% 70 11% 15 6% Borden & Sons—• 1 17% 17 B._ 2% Metal 65 30 37 (J) 70 86 preferred 2d 3% 30 5% 62 Fisheries— Borne 4% 5 35% 5 Br class Stores Borg-Warner 2 9% 9 class A_* & com Common $2.75 common.13 Preferred 100 Ami 30% 100 Rubber Baldwin 1 22 Co.* Glass 97 pfd preferred 25 Woolen 25 8 for c 12 Va preferred Anchor 6% * Warrants 4% 20 5% 7 % 29% 115% % t com 100 Alum Bohn Bcurjois V 28% (H C) preferred Realty— Common Baldwin Loco Works Corp— 14 1st 100 5 * 100 Common Co New 6% 23 3% 6% 6% 22 A 3% 28% 48 6% American 150 1 10 Raulang 5% 13 24 Common 21% 131% 10 12% Booth 21% 100 4% 110 15 3% 13% 35 23 16% 15 6 Va 12% 30 conv Bond ~4 * Transformer.. 10 Type Found Cable 100 1% 80c 3% 3% conv Preferred 13 Wilcox Baldwin Co 1 pfd 25 pfd 25 Bloomingdale Bros—* Blumenthal (Sid) • W) 17 Va 44 Bohack ' 5% 44 2% American Cigarette 6 Cigar Co 100 6% preferred.: 100 Amer Coal (N J) 25 Amer Colortype.. 10 % • 5% 43% B 3% 109 91% 12 % 5 30 Bohack 3% 1 25 class Laughlin (E $6 Preferred American Wringer * Amer Writing Paper..* 19% .100 Chicle Baker 6 2% Corp Babcock & 38 Ampco 5% 19 conv ~3% I Preferred 100 Amer Chain & Cable..* 5% 3Va * Co 3 60c 100 42 preferred Boeing Airplane 13 25 3 * 19% 5 % Bon 5 3 1% 10 'j 25 Balaban & Katz American 40 .American pfd_5 Preferred % 57/a 1 25 10 Colliers & 16% 6% ._ 4% A 2 Mfg—* Preferred Ayrshire Pakota Amer Window Glass 17 • 50 4 % Amer 26% 67 100 Amer Central 60% Common 100 Carmel % 26 Va 65 non-cum 27% 26% Common 5 % 42% Transpor¬ tation Corp 43 Amer Viscose American Canadian 50 Preferred • preferred Amer 11% Bliss Axton-Fish Tob 6% 1% common...* $3 preferred Aviation & 23% com__25 Bliss 6 * 16% & Decker Blauner's 117% & Sons 42% Common 4% Shoe & pfd Tobacco 12% 5c -100 10 22 Va 100 Blaw-Knox Black Finance (B F) 89% Mills— 21 preferred • Preferred Amer 20% common 10% 50 Amer Thread 5% 2 3% 88% Amer Thermos A 1% • Class B Tob • 2% 100 preferred 8 1 21% 11% * & Machine 120 Common 20% 9% 17Va Fdry 7% preferred Aviation Corp 11% 8% 99% Steel 115% 6 % 20 —* preferredL_5 conv 100 Prod 10% * ~4% Black-Clawson Fire 21% 100 Preferred 20 Va 1 Stove 3% Bishop & Babcock 8% Avery 16% 101% 18 25 7% 36 144% 225 • Sugar Refin 144 35% 140 Foundries.* Stores Amer Sumatra 107 5 Corp conv American Amer 9 100 Board Brake 9% 104 Corp—1 preferred Bosch 8% com—.* Foundry 7% American 47 .American Book Amer 41 10 50 Amer Beverage 1% 39 American Note 25 pfd.100 Steamship 100 53% preferred Barge Line Preferred Amer 52 142% 100 Snuff * Son & $5 9% 39 —100 & 60 preferred A Bird 38% Spencer—25 Preferred -• 9% * • Automobile 58% 113% * 25% Finance— Class 29 41 58% 112% Inc. 16 Banking $1.50 conv pfd 25 25% 28% » 57% com 3% 23% 100 24% Automobile 11% 40% non-cum Amer Steel • Bank Building..* Refg * preferred American — 32 Bakeries— Class B Amer 24% Amer Smelt & • Class A 10% Amer (Del) preferred • • 3% 22 • 50 Steel Birsdboro 50 Automatic Refrig 10 Automatic Vot Mach.* 1% 68 % » .20 preferred Automatic 11% 1 23 % Co Billings 6% , 6 B/G Foods Inc * 7%Npreferred —.100 18% .100 Alarm common 2% 45% 110 % 5% 105 * Bigelow-Sanford Carpet common l prior A Automatic 43 2% 44% 6% Auto Ordnance 7% 1 Amer American 42 Class A 67 25% 18% Tack 5% % 58% 7% Amer 23 24 5 pfd conv cum Auto 6% 2 • 3% 10 pfd conv 58 100 com 80 106% Powder 6% 11% Seal-Kap American Seating * American Arch 5% 18.50 Service 78 Refining Autocar Co 5% 160 11 pfd._100 Safety Razor— • Chem 5% 150 10 American 106 1% 25 Plywood preferred Atlas 48 $5 25 American Screw 1% 4% 95 common.l $2.50 preferred Austin Nichols & Co conv Common 10 Petroleum Amer $4.25 Amer 13 7 14 Republics Corp Preferred 7% 35 Limestone Cement Beth A ..* Fdry & Mach % 3% 1% 40 32% 100 & 23% 100 preferred 5% 43 Va 12% Rolling Mill 4%% 107% 12% • 5. & Chem.* St Beth 3% pfd.100 conv Atlas Sanitary.* preferred 100 Amer Bessemer 22% 1 Conv % Standard 102 non-cum Atlas 34 • American Radiator & 25% k41 Beryllium 70 5 7% 1% 30 1 Shoe 75 3% 35% * preferred 67 * Refining pfd A Atlas Drop Forge • A Pulley 7 % 69 * 1st preferred.100 4 % Ordnance— Amer Potash 74 Berland "5% 5% 50 Lines $4 class 12% 41 Gay Furn Best £1 common Atlas Oil & Class B 6% 72% B 5% • Co Optical Piano rill Atlantic • preferred American 100 preferred Common Blckford's Amer Oak Leather 11% ,_* Hedges..—* Berkey & Ltd S3 100 Meter 10 Prod 6% • preferred, News Conv 1% Atl Gulf & W Indies 1 American Metal Co 10 Allied Class 100 100 Maracaibo American Common Benson & 4% Atlan Coast Fisheries.l • Amer 5 % 7 8% Home Appliance 1 Atlantic Co class A * 6% 35 class A 5 33%c Bendix 4% Assoc Laundries 100 Mach American 1 Industries * 11 • com Inc Allied Paper Mills 6 % 16 Associated Electric * preferred Machy & Fdry Amer 52 & • Amer Locomotive 4V2 39 5 Bendix Aviation 11 1 Goods 1 1st preferred.100 2d preferred.100 6% A_< Amer Maize Prod 4 10c 50 50 8Va & Stock Yds 100 Corp Dry 7% Locker 1 (Can) preferred 1% 10 Amer __ 3% Preferred 20 Amer Dye common Allied Kid Co Allied Va 7% 8 3 Common 4% 99 ■ 1 Ashland Oil & Ref Assoc Corp Amer 19 17% 1 Aircraft Corp Bellanca Aircraft/ Belt RR 37 4Va 15 Assoc Brew 10 Mach 7% Preferred 35 82 Construct.10 Aspinook * Class B 6% 10 Fisher & Alliance * 100 Preferred & Laund 110 1 pfd Common Alles 10 Corp preferred Art Metal Warrants Allentown Portland Cement 1% pfd.100 Amer Corp 7% 86% 17 Bell * Co France Foamite • Allegheny Ludlum Steel Ice $1.50 prior pfd 7% 65 Packing__20 Heminway * 1 Belding Electric 4% 10 Va 7% Artloom 3% 10 85 8% 50 non-cum 1 1 6% Products. 1 American Insulator 30 6% 100 6% Inc Aircraft 7% 14 75c Brummell 6% Works % 73 6 Print 13 American • 104% % 26 • 100 pfd conv 24% 103% 67 Arnold Hardware_25 Home 24% * * 20 Aro Equipment Corp__l Arrow Hart-Hegeman 5% % 25 (Am) 100 Ties 16% 6 14 Beech-Nut 5% Amer 60c 10 21 100 Beech 15% 9% com American 21 .* 3% 50c 25 preferred Beau 27% 19 .5 7% 100 Preferred 50% 26% Asbestos Corp Ltd Asbestos Mfg com 2% A Preferred Algoma Steel preferred 20% 1st preferred Art Metal Works. 5 Alberta-Pacific Grain 35 U 2d 3 46% SS__ 10 100 Paper 2% 45% __ 119 1 Cream Bearings Co Amer Hide & Leather.l Alberene Stone of Va Albemarle 5 prior pfd__* preferred 100 114 __ * $5 preferred 107% ». ■ 100 common • Felt & 100 Preferred 106% Ask Cadwell 5 preferred 100 2d preferred 100 Amei^ Hard Rubber—50 7% & Mfg 9 9% Cigars Terminal Arnold Constable Mart 7 % 9 Bayuk Bayway 104% * Tool preferred • Hair • Packing Albany 1% Mach Beaton 5 — Armstrong Cork • Armstrong Rubber A_* 1 Amer Furniture 100 (111) conv 7 % 1 : _ 95c 39% 4% 19% 100 preferred 6% Bid 10 common Beatrice Common * % 2% 38% 10 gtd pfd Amer Fork & Hoe 85c 37% 1% * 5 pfd Armour & Co Amer Fruit Growers— new Old 1% 2% 1 * 1 Armour & Co of Del 100 Forging & Preferred ance Oil 1% Air Way Electric Appl Fuel American 1 com Farms 2Va Socket Finder 34% 8% Airplane & Marine Direction 33% l7/a 1 Airplane Mfg & Sup Bausch 8 Deisel & Equipment 5% 2% Ark * com Preferred 1% 1% $3 partic pfd Argo Oil 1 100 pfd 1% Arden 3 Common 6 5 class A..5 Par & Lomb Optical Archer-Dan-Midland _* __1 Export Airlines Export Lines preferred —.5 Aircraft W W Prop Tiling Co Aircraft Accessories Conv P Amer Common Paper Bausch 7% P 5% Communicat'ns 3% 6% A 5% Stocks— Ask 2% 10 A Amer Bid 1 Steel Encaustic 8 Par Arts Appollo Dredging.100 rl09 5% Air Applied American 5 Associates Stocks— Par (N J) __1 , Mfg Air the closing day of the month preceding the date of issue Dist Telegraph.* preferred 100 5% 7 Va • Preferred possible for as American Stand Engine..* Agnew-Surpass Shoe Aetna Common near as are Stocks— Aetna Rubber— Preferred 71 INDUSTRIAL AND MISCELLANEOUS STOCKS November, 1942 Brillo Class B * A Brinks, 24 __ price, Inc 25 67 Bristol Brass 25 40 42 34% 35% Bristol-Myers t New stock, 5 x Ex-dividend. INDUSTRIAL AND MISCELLANEOUS 72 Quotations for all securities are as near as possible for the closing day of the Stocks— Brlt-Amer Brlt-Amer Tob Par 6% -100 8 8% 1 8% 9% 1% 10 6% 7% Class B 4% 6% Canadian Truck common Brooke (E G) Iron 3% 4% 5 Co Class 1% 1% ....1 A Brown preferred—* r6 100 rl05 Preferred 7 % 106 29 29% (E L) Co.——5 preferred 100 13 94 14 Silk ..* r4% Collender Co—.—.* 13% Shoe Mills preferred 10 4% 88 7% Mfg preferred Budd • Forge Bullard ——1 Co Bullocks Bulova Inc • Brewing Preferred Textile Amer Burns * 100 100 Carib Syndicate 25c Carman ft Co A——* Carey (Philip). 8% preferred 5% preferred % % 8% % 100 "3% 24 Castle 5»/4 20% 20% • % —50 7% 7% Elec Central A * 50 Bread 53 % 2% 1% 5% 15 rl% 15% 100 50 Certain-teed Cessna __ Cycle & Motor 1st preferred 100 Sugar. Can Dry Ginger Ale Canada Foundries Forgings rl9% •Janada Iron Fdry—100 6% non-cum pfd.100 ;anada Canada Malting— - Canada Packers Starch Preferred • Canada 5 % r8 100 rl08 Steamship Vinegars Wire r28% A— • B • 6%% preferred—100 Cdn 17 89 92 Chic Molded rl.50 2.00 —100 r59 com—* Breweries 5% preferred rl05% r4% Celanese com partic pfd 100 Rights Cdn Dredge ft Dock—* - •Without par 25% rl25 r21% rll value, 22 r25 • 7% a 19 % 8% Called 76% Cudahy 4% Film 4%% preferred—100 Curtis Lighting 2% Curtis Mfg of Mo 5 Curtis Publishing * 97% preferred * Prior preferred. * Curtiss Wright Corp—1 29% 30 17 17% 1 22% 1 _100 66 A * 7% 5 2% 60 Oil 3 Davison 1% 1% 6% 6% * Textile 19% 21% 14 15 17 22 Chemical—1 Preferred . Dayton Rubber * 100 1 Class A 35 1 2% 2% 11 11% 10% 11 75 80 12 12% 24% 24% 1 7% 5% 6% Deere * 23% 23% 20 29% 29% 34% 36% 15% 15% 3% 3% 1 2% 3% Continental Baking—* 3% 4 ft Engineering preferred com preferred 8 Deisel-Wemmer- 100 98 98% _20 26 26% De Laval Steam 15% Continental Cont Fibre 5 6% 6% Chickasha Cot O _10 13% 13% Continental Motors 1 4% 4% Nominal, Co - 12 Can 7% Records. ft Gilbert Corp 10 Dejay Stores 1 DeJonge (Louis) unitsDel Rayon A com 15 Delendo Corp 1 11% n —1 Deep Rock Oil 20 1% sale, * Coke—50 Decca Continental Aviation k Last 3% 18% % Cont'l Air Lines 40. 16 3% 16% 1% 6% page 14 7% * see 8% 90 % 100 Diam'd 17% 8 80 1% Chic'Yellow Cab redemption, 81 17 7% 14% for 100 75 • pfd 8 % 8% 23 Coal—25 Corp conv Container ft Dayton Mall Iron 107 * 6% 5% Coal 3% 3% 104 Warrants 5% Mills common 65 Davidson Bros $1.75 preferred 8% 1% «... Davis 100 10 1% 95 Darling Stores Corp $2 partic pfd. ._* 2% Davega Stores Corp..5 * 5 % 75 conv pfd —25 Davenport Hosiery 1% preferred 10 8 _* * 8% 6% Consol Royal Oil Consolidated Steel 18% 1 100 Hammer 1% 13% - preferred preferred— 6% Consol Retail Stores—1 ... 100 ""% * Coal 7% -* 6 7 Class A - Dardelet Threadlock—* . —1 6% 6% $7 11% 17% Cushman's Sons— .4 12% • Chicago Times. Chicago Wilmington 3% 20C • com 2% 16% * - 10 So Airlines 7% 7% 2% 16 5 Paper of Can—* 5% 80% 9% Cons Mach Tool units— 4 74% 9% • 4% 25 10% 2% Preferred Cons 8% 10 Cuneo Press 8 63% 2% 6 Cummings Distilleries Common 70 Cons 12% 1% 6% preferred—100 Lithograph * Consolidated 85% 12% 6 100 Indus 60 82 23 7%% Preferred 100 103 97 1 Darby Petroleum 5 Darco Corp 8% pf_100 .10 18 —30 30c Cons Laundries % Pack $8 Consolid'd for 76 Preferred—100 Cutler Consolidation c 5% 11% Cons 3% Tobacco —_—* Cuban 88 77 10 % % 7% 92 23 6 9 4% 11 Consol Dry Goods Preferred 3% 5% % 86 Dearborn % % 7% 34% 100 preferred- Consol 25% 3% 34 3% 7b * Am 89% 17 % pfd 100 Crystal Oil Ref —* $6 preferred 10 Crystal Tissue „.—.—* Cigar Corp _* 6%% prior pfd—100 76% 2% _* 7% 8% 9% pfd Steel conv 10% Cons 6% conv 10% 42 13% ft 15 % 38 Heat Car 48% V t 14% 40 2% 38% Chic 15 20% 8% Mach 7 Mangan—2 Sugar —10 7% preferred 100 5%% conv pfd 100 Cuban Atl Sugar 5 2% Consol $5 Cuban 14% pfd Cuban-Am 20% 2% 12% 17 ft Franklin 23 14 29% conv Cuba Co 7 —— 1 47 6% 28% 1 36 ft 83 7% Crown Zellerbach 5% 1 * 25 Rivet 39 82 61% 60 26% * $2 cum part pfd pfd Chic 6 rl9 r8% r6% 21 preferred Cdn Car ft Fdry com_* 7% partic pfd 25 Cdn 106 \ 38% 6 1 Telep & Elec 5 -25 Chic Ry Equipment Preferred conv 85 Consol Aircraft __* $3 84% 24% Consol Biscuit 18% 100 % $2.50 prior pfd 29 * Crucible 1% 14% * 16 26 11% 12% * 15% 1.15 19% 11% % 1 1% Tool 2% 18% 4% 1% 1% • ext • Pneu r25 * c Chic r„ 100 com V t 5 rl.00 1st preferred-J20 Conv 61% 2% 5 2% 15 * Solvents % - 16 39 * A Preferred 1% Prod Int 5 37% % • Stamping Chicago Nipple • com Canners 5% rl4% (Md) Cork *. Engine Commercial Shearing 9% 61% 6% ~1% * 25c 25 1 common "4% Mill & Lumber—* «• Preferred Cdn __ * Bakeries Bronze r48% 1% 14% $2.25 preferred Crown Drug com 4 .100 8% 4% 1 50 Crown Central 18% % Congoleum-Nairn 4 120 59 Milner 109 18% • G & 4% Daily News—. * 5% preferred .100 Chicago Flex Shaft 5 Chicago Mail Order—5 * 100 Crown Cork ft Seal—* v Baking • Chic Preferred Cdn 5% — — Crown Columbus Auto Parts 19% 6% Co— 12% 1 5 • 5 17% Crowell Collier Pub¬ 43 2% - 25 Combustion Conn (Va) 16% % 11% Aircraft 10 Point 8% 41 — Conde Nast Pub com 8% Petroleum Compo Shoe Mach Chic — r5 • Class 3% Comm'l _100 30% Crows Nest Pass Coal- • $2.75 conv pfd Carbon 18% Mfg 6% 28% Prior preferred 3% 29 5 Columbian 17% 27% 6% 1 Crompton ft Kn'les—* Crosley Corp • Crowley 13 3% $1 * Cherry-Bur Corp Chesebr'gh Mfg Chesapeake Camp Corp Chesapeake Corp West 16% 11% Mfg Columbia and Preferred 7% Cable- ft Class Canadian 116 r7% • 50 preferred Canada Can rll5 5 33% r75 100 com — '■ 105 Patent Fire 11% Corp Cheney Bros r30 • Can Permanent M 3% 94 Charis H'- • .1 Oil—* Pictures 18% * Preferred Columbia 92% 17% Crocker-Wheeler lishing 3% * r__ 16% / 15% 3% 3% 17% 110 2% 17 16% 5 150 15% 3% 3% 5 23% 16 140 pfd A 50 Colon Development Ordinary shares 6% conv pfd—— 28% common Cab 7% 16% * 5% 11% 10 10 22% 105 Beacon 25 Wheat —100 Airlines 11 50 9 2 of Cream — 12 4% 10 45 Creole Petroleum- —— — * pfd—100 common 28% 6% Checker 63% O preferred—100 Chapman Valve 1 — 46 80 30 100 5 4-6% 2d pfd 78% Mills 18 rl6% • 45 20 25 Common 62 Collyer Insulated 1 com Preferred .* B $3.50 preferred * Creamery Pack Mfg—* $1.50 conv cl A (O) ft Co Cradd'k-Terry Shoe 560 Columbia 11% 13 V* ft class A Class Aikman Co 100 Common Fibre 97 102% 2% Weather Strip __ 11 13 13% 96% Columbia Champion Paper ft rl03% • 5 13 5% conv pfd * 100 Creameries of Am— 7% Chamberlin Metal 90 — Canada Can ft Dom Belt Crane Co com 13% 8 Chambersburg Eng 5 r70 r37b 100 Chain 30 12% * 2% Aircraft— 1% Cramp Shipbldg 7% 7 2% % tt 13 5 1% 63 90 4% 38 preferred^. 1 prior pfd_. 40 2% com.* Preferred Canada Crushed Stone, Prods 3% Co 72 4 1 —2 £1 Ltd 35 partic pfd_ • Columbia Brewing 5 Columbia B'casting Sys Inc class A—2% Class B 2% 1 Sug Centrifugal Pipe— 1 Century Elec —10 Century Rib Mills * 7% preferred 100 6% r5% 60 Cen Violetta 6 r35 15c Prod St 6 rl% • Ohio Cent Central Paper Central Specialty rl.00 com Cement 2% 1% • Bud Breweries Canada 57 4% 1 preferred Class B pfd Can A 21% 16% 10c 10 Courtaulds 1% Croft Brewing Products 15% Steel & 3% 13 11% 16% Columbia 1% 3% 68 * Colt's 4% 1 100 preferred 12% pfd conv Covered Wagon • Col Fuel ft Iron 42c Foundry com 1% 50 1 1 5% * common— Arms 20 1 82 21 .* Warrants Cent Cold Storage. Central Distrib'n 80 1 152 7% 17% 3 * Petroleum ' 7% 1 100 52% 173% % 148 (Dan) Co * Cohn ft Rosenb'ger—* Wire 52 170% .* • Colonial * 20% 1st 25% Cosden 7% 72 31 Cohen 70 Preferred Calamba Sugar Est—20 Callite Tungsten .1 Canada 37% 120 Rey'ds Coty Inc com 2% 1% 5% ft ft Cowles Plow 69% 5c 50c Foundry 25% Central Coal ft Coke Cent Iron 43% Corroon 6%. 68 102 30 —• 100 lc (A & G J) Cannon 37% 119 1 A 5% 42% —* 100 Colonial Stores Common 3% 5% * conv 10 Coty International Co 93% 5c 14% «... 8% 28 92% 7% lc 13% 99% «... .* 5% American 81% 28% 96% * Class A Collins 47% Elec Corp com 1 Corning Glass Wk—10 6% preferred 100 Corn Prod Refg —25 7% preferred 100 7 Coca-Cola Intern. Collins 45% 27% —1 * Plantations 9% Voting trust ctfs.50c Campbell (A S)__. Campbell Wyant ft 6% 2% 25% 50 16 $4.25 16 2% 38% _5 24% 9% 14 —. — 17% 70 5% preferred 5% 38 Lumber Copperweld Steel Conv 5% pfd Bay 10 58% Cornell-Dubilier Colgate-Palmolive- 160 _* * 11% 6 Cincinnati Colon'.al Airport Products Common 72% 125 88 Coos 135 of Los Angeles of New York Cockshutt 8 9 19 92% Associates Central 80 • Calif Packing Corp 6% 6% 3% 13 6% 56 10 Chicago 92 • , 70% 124 13 100 100 preferred-. Central Aguirre Cent 5% 5% • Byron Jackson Cad well 6% 2% 11 * 38% Bottling of Coca-Cola ft Varn 38 .100 of St. Louis 28% 7% 16 preferred _* Coon (W B) Co 7% preferred—100 $4 Cooper Bessemer. $3 prior pfd 5% 21% 33 * 3 % 20% * preferred Special pfd 12 % 4% 88 * $2 11% of Panama 20 7% 6% 87 26% 10 2% 100 of 22 27% 97% 5% 12 % 10 com Cont'l Steel Corp Converse Rubber Cook P't 11% 100 Screw Ask 26% 1 (Mex). Preferred Cont'l Bid 5 1 $6 conv A pfd Peabody preferred Coca-Cola — 16% 140 com 4 9 100 .* Preferred Cable Co 60 * B — Cluett 7% 98 7% 1 * • 100 5% % 100 Byllesby class A 6% 15c ._5 10 prior pfd prior pfd 2d pfd Celotex 97% * Utensil common 10c 100 Co 3 Preferred 78 4% 10% Peet Co— (A M) 4% Club Aluminum 4 86 6% 96% 25c 9% Tractor—* Clinchfield Coal 40% 100 .100 Celanese Corp 241/4 5% B V D Inc common Class preferred Catalin Corp 47% 30 Byers (A M) com 7% part pfd 2% 84 * (J I) Co 5% '. 11 1 Caterpillar Tract ~3% 44 1 10 Preferred 9% 7% 10c 1 Climax Molyb¬ denum Co Case Lockwood ft 3 8% 100 Butterick Co rl8% 20 1 Co 5% Cleve Hobbing Cleveland 105 Case Pomeroy pfd„ 13 35% r9 2% 7 Par (Del) Oil Preferred 6 2% preferred 100 Mach—4 5% r9 Stocks— 5% • 1 common Ask 3 Equip r34% 107 (J W) Yds Inc Bronze 104 Brainard 2% Biscuit——12% c preferred 50 conv 3 24 106 7% Bush Term Bldgs— 5% r2% r— 3% — 32% • preferred 7 39% Carter • Butler Bros— 103 1st Case Coal 6 • , — stocks preferred 7% Co 65% 3% Co——* Claude Neon Light—1 Clayton ft Lambert—4 Clearing Mach Co 1 Cleve Co-oper Stove.* Cleveland Graphite • B Class Carnation Casco Products Bush Term Co com 6 % Co—.—• Carrier Corp 3 — • Machine 6% —.—• Eliminator Carborundum 64% Preferred preferred 100 4% preferredCarpel Corp • Carpenter Steel. 5 Burroughs Adding Burry clt'y "Prod—I* 17 1% 1 Corp Ltd— dep receipts— Bros ® A 52 • 60 — (F) Mfg $2.20 preferred Burlington Mills Clark New 3 —• Burkart See 23% 37% 26% 4 25% —1 Preferred Burma 15% 23V2 36% Watch—. Burger 7% 14 —• Inc Burdlnes 3% 69% 3 68% 7% 100 Wheel- Buffalo 109% 10 9% rl.25 Carbon Monoxide 7 107% • Cdn Westinghouse * Cdn Wirebound Boxes 40% 14% I Capital 6% —* Canadian Wall Paper— Class A * Ploec 39% 13 100 common 1% * —100 Class B Cont'l Roll ft Steel City & Sub Homes—10 City Stores 5 .1 1.75 Clark Controller r5 2nd com 6% 1.00 r99 % preferred pfd— 7% 14 iya Buckeye Pipe Line..50 Buckeye Steel Cast—.* Bucyrus-Erle Co——5 7% preferred 100 (E G) 112 rl5c r4 com Preferred • Brunswick Site * ... Canadian Vickers Brunswick-Balke- Co 7 Canadian Tube ft Steel Products 100 Buda vot trust—* Common x5% 10 5 * • 1 25 City Auto Stamp • City Ice & Fuel-; * 6%% preferred—100 rl3 Preferred % % • Budd Cinecolor * 82 76 .50 $5 135 Cdn Pwr ft Paper— Manufacturing Bruck 132% Oil Brown ft Sharp 7% 115 Cin Un Stock .100 Cos Cont'l Oil Cont'l Cin Tob W'house Locomotive-* 5% 5% Corp—.* $6 preferred • Brown Rubber .....1 Bruce 113 112 Canadian 12% 12 Forman Distillers Brown 3% Canadian Brown Fence & Wire— Common 3% 2% * Preferred 1% 9% Chrysler Corp Churngold Corp Cinci Advtg Prod Cinci Ball Crank * Class B 18 % 17 100 2% • Industries— Class A 1.15 95c 1 com Preferred * —— 1% 9 Co Chilton — Alcohol Indus Class A Bklyn Assets Corp—... Brown Cdn Bid • 100 Childs Co com Preferred rl45 Canadian Gen El Par Stock*-— Ask r99 50 preferred reg__£1 Ordinary bearer—£1 British Celanese Ltd-. Brockway Motor Bid Fairbanks— Canadian 14% 13% • Stocks— Ask Bid Par Ltd OH STOCKS month preceding the date of Issue r Canadian price, 2% 3% 26 9 10 % — 100 120 130 Long Hook ft Eye. 100 62 70 Turbine De 12 11 22 t New stock, x Ex-dividend. Quotations for all securities are as near as possible Par Bid 9 Dennison Class 11 Mfg— A 5 common Dentists' 52 1 pfd pfd w w Foundry 20 T 7% 55 13/4 1 Stove Ltd Ford Motor of * r3 Class B * 8 52 8% 173/4 18 V2 Mfg Co 1 12-/8 2/4 133/4 2V2 10 28 10 10 103/4 • preferred Raynolds— 13 17 173/4 143/4 * * • 16 94 • Common 100 58 21% 3 Boat 100 50 shs Inc 64 Electrographic 24% 24% Electrolux 25 373/4 38 % % 5% 3% 23 5% 3% 27 8% 9 9 9% * 100 2 117 Corp 15 ♦ 1st 1 1% 1% preferred 2d preferred Ely Walker D G 1st preferred 2d preferred Voting trust ctfa— Di Noc Mfg 1 Discount Corp 100 Disney (Walt)— 6% preferred 25 IY2 I3/* Emerson Dictaphone Corp 8 % preferred Dictograph Prod Differential Distillers Wheel Ltd Co 22 Ya 1 Ya % 67 24% 2 7% 63/4 5% 21 Ice Dixie-Vortex Dr. Dold Escanaba 8% 8% 36% 46 48 5% • 12% • 223/4 (Jacob) Pkg— preferred—100 Bdge • Dominion Coal pfd 25 Dom Eng Works • Dom Fdy & Steel com.* 6%% 4 Dominion rl6% Preferred 10Q Glass Dominion 100 Preferred 100 1 50 5 4 5 6 Products Evans __ Plastics Ever Corp—5 Eversharp Inc 1 5% preferred 20 5% 3 18% Ex-Cell-O Corp 233/4 r— 10 Ya Exch rl8 20 Ex rl8% 19 Buffet Lax 115 r Faber * Linoleum Coe & Dominion • • 5%% preferred—100 Paper »• Doubleday Doran • Douglas Aircraft • Douglas (W L) Shoe Donnacona prior pfd Gregg—• 25 (R cl A 61 Mills 1 • 100 3% 22 23% 5% 5% 9% 120 128% 130 125 126% 16 Metallurg Fashion Park 49% 7% 2% % % 4% 5% preferred 20 Bake Shops..* 18 1 » 5 Warehouse 25 4% 3% 8% 11 12% 100 79% 80 * 18% 19 Gen 31 13% 14 75 79% 16% 17 (Wm) 49 • 7% 1 7% 14 Florence 112% 65c 80c r30c 75c 293/4 30% 33/4 4% pfd 16 1 100 Cem 30c % 45c Machine Fluorescent 5% Iron 70 80 Food Devices 21 23 Food Fair * 35 45 3% Rolling Mill__5 value, a 35/8 Sts 4 114% Food Machinery vot common—* 1st preferred Lakes Lakes 7% 91 24 24% Mills. * 17% 18% 1% 13/S 4 4% 83 85 5 3% 30% Gen 65 1 10 Called for redemption, see page 40. 36% Gen 2% 19% '61% • 67 14% J 3% I* 14% * 13% preferred Tire & 9% 37 k Last sale, Cement com 18 18% 29 29% 13% 14 % 11% 11% * 19 21 * 14 Pfleger Tan..80 Grocery Store Prod_25c 4 L) (H o<bson n Brew preferred Common Group No. 1 Oil— Group No. 2 Oil * 1 8 % Art 5 — com—1 100 preferred 13 2% 13% 2% 83 84 Oil 1 55c 75c 2 36% 37 Ltd * 2% Corp— * 14 16 100 80 83 Gulfboard Gypsum Lime & Alabaster Hajoca Preferred Haloid 12 10% 11 Watch Hammermill * 100 17 Preferred Hanley 50 5 (James) 50 Preferred $5 * * (M A) cum pfd 104 107% 13 13% Refractories com—* 8% preferred 100 Plywood pfd—* Harrington & Rich¬ Arms Potter $5 1 17 20 12% 21% 3 10% 100% 19 3% 37% 39% 10 11 51% 25% 101 26 103 20c com 22 Hart t New stock, 14% 3% 3% 11% 12% .__* pfd— Cooley x 5 * ♦ 25 Ex-dividend. 5% 62% 100 preferred__100 conv & 14% 138 5 Chemical—* Hart-Carter $2 13 1 preferred 4% % 14% 130 Co— Steel Harris Seybold Harshaw Canadian price, * Harbor ardson 100 % 10% 100 Paper__10 preferred 8% 4% 11% —5 Co.. Hamilton 4% 2% common__5 Printing.10 Class A * r 4% 18% Sugar—* Harrisburg 5 1% Grumman Aircraft 15% 50 ~5 1 preferred 65% ' 100 1% 1750 25 Watch Gruen 15% ctfs Nominal, Co Griess 65% 100 7% il Green * 10 11% Preferred Arrear 8 24% Harbison-Walker 14 Giant Portland 40 108 Greyhound Corp __—* 5% % preferred—10 Griesedieck Western 9% Rubber___5 pfd A cum 84 28 16 * pfd 4% 80 A 6% Happiness Candy 105% Steel Castings— conv 5 13 1 Shoe 11 36 107% $1.50 104 103 Refractories 9% 35 1 com 4 103 Time Instru 133 % 25 * Hanna * 100 6% % 9% 38 100 2% preferred 6% 4 31% 4 41 125% 16 Ry Signal General 4 69% 134% 100 Hammond Instrum't__l General Print Ink Gen 127% Precision $6 2 4 * 15 preferred Gen Outdoor Adv't'g Gen __ 10 — preferred 3% 69 Ya 27% 24% Sugar Lamp 6% * 100 (W F) $6 32% preferred 100 preferred—.* $6 Hall Gen 84% 30 51 Hall Equipment Corp. 13% 10 81% Term Paper 27% preferred SS preferred 101% 6% 24% 9 3% 26% Gen 27 23% 4% 97% * 7% 26% * • Class A 6% 100 (Ohio) W'house 1 preferred 100 preferred 6% preferred—100 5% * 5 Co Machinery * 20c com Preferred 118% 4% Common 100 Preferred 25 4 33% 125% 100 pfd Graflex Mfg % Gulf Oil Corp 32% * 96 * conv 112 $5 33% 12% com..* Fohs Oil Folmer 100 * * 40% 94 Pigments 1% Corp 14 126% s__ * Shoe 100 Screw t Stove Florsheim 13 10 * u $1.80 prior pfd Instrument General Motors * Follansbee Steel. 17 3/8 _ 32% Flour Mills of Amer 16 Warrants Portl'd • 100 19% 104 * 100 Engineering 12% Industries 4%% l 20 Preferred Gen % 19% • $4.50 preferred preferred Knight Graton & Guantanamo 11 60 com 29% • Exting 13 Preferred Fla 7% Gen 100 Flintkote Co 7% 8% % 6% 29% Gen Steel (M H) 4% 7 * 11 103 % common Fishman % 13% Gen Fire General Preferred 13 130% 4% rets reg__£1 dep 21 • Stores 8% Gen comnlon Old 2% 129 General Elec Ltd— 19 10 Sterling New General Electric 10"% 100 pfd ser A Firth Development——5 Fireproofing! 7% preferred Gen Foods Corp $4.50 preferred 1 Common 100 2% Oil Crude Am 4 Sons..* common 27 Class A Gen 7 1 1% 8% 6% 25 6 1 2% 1 ^ 5% 1 Corp 4 Works Coach 1 Preferred 7% * 8% Enamel 127 6% * 11% Ave 124 1 com 5 8% Ferro % 5% Cable 10% 3% 100 % 5% Bronze 1 Publica's _.* 7% div ctfs Or N Y Brew General 5 preferred * Grand Union— \ West General —• 4V4% 4 Nor 7% 29% 1 3% Great 1 preferred il 3% Great 5 • Baking preferred Cigar common 7% preferred 3% 79 77 3 __ 4% Tr Screw preferred. 100 Mot—1 Grand Rap Mot Coach. Grand Rapids Varn—1 Greenf'ld Tap & Die—* General 7 % 3% 1% Graham-Paige __ 4% General Aviation Gen common 2% 2 Federal Machine & Welder 10 Trans 4 20 22% 36% Fish Hosiery Preferred common General Box 1% 27 21 Great Lakes Transit— % % * 10 Preferred Bottlers 10 Gorton-Pew Gotham Great 15 13 6% • 5 2% 15 • com 4 Gorham Mfg Great Lakes Paper— General Alloys Co Pfd (stamp) $8 % A 25 Non 54 5 Class A Gen Mfg com Gray 1 Mfg Equipment 7 16% 7% » Farrel-Birmingham .25 25% 1 par 6% 1 Nat 20 Ltd ♦Without 23% Farnsworth Telev & First 10 20 Eastern 23 Fansteel 50% Inc preferred Great Atl & Pac Tea 46 20 1 60 3% 44 Firestone Tire & Rub Lines Assn 8% Gen Aniline & Film A_* Sugar Brewery 22% 89% r50% 50 9% 1% Fajardo 22% 89 2% l3/4 Finch Telecommuni¬ Air Racing 50 7% Accept'ce Corp Amer 79% & 9 & Air—1 Filene's 10 115% Corp com Mall'ble pfd 3% 39% 5th 1 Eastern East 5% preferred 10 (Theo) $1.60 pf Gaylord Container 5 44% 3% 39 40% 1 East 1 5 Federated Eastern Eastern Indus Gen 39% 100 Oil prior * Packing Texas 79 r51% 5 % 43 8% Fed 110 • $1.50 conv pfd 5% 8% 25 34% Federal Mogul Federal Motor — 7% Corp Eastern Footwear 1 25 pfd 8% 4% 2% 31% 24 Preferred Common 33% 4 1 32% 1% Granite City General Amer Oil of 55 % 30% Steel * Granite City Pig Iron.* Grant (W T) com—10 18% 101 1 25 com Dairies 18% 98 • 5 Preferred East, 8% 1 cations 100 1 Duval Texas Sulph 1 Dwight Manor v t c__ 1 Eagle Lock 25 Early & Daniel com..• Eason 3% Federal Compress Si 4 15% 26% 1 preferred 6 % 33/4 15% Hosiery- Duro-Test 9% 7% Co 6% com B 110 5% 2 23% Tire Great 2% 49 % 100 Preferred & preferred 6 % 9 Morse Federal 4 25 1% • Preferred Durham 1% Fairbanks Preferred 80 r3% 20 6 Co common Plastics • mtt > 1% , conv Gary Conv 100 Chicago..* Fedders 31/4 1 Internat'l Duplan Corp 8% preferred DuPont (E I) de N Chem 6% 122 1 • • Dunlop Rubber Durez 61/4 1% and preferred Dunhill 69% (Allen) G) 8% Federated Dept Strs__* Condenser Bradstreet Corp $6 1% • Dryden Paper Dun 3 113 10 Co Laboratories . 32 Radio 100 Drug— Mont Co conv 2% 100 Fanny Farmer Cand__l 5% 8% 120 Doyle Mach & Tool—1 Dresser Mfg com • Du 7 69% • Preferred Dubilier 7% * Common 5% % x 20 Houston pfd__* Garfinckel (J) & Co Gen preferred Falstaff r2% 100 • preferred Driver Harris 4% 1% 28% pfd conv Goodyear $3 49% . J* 1 Wood $5 27% 96% 1 Mfg (B F) Gorham Co— preferred Gar 9% A Common Gellman Fairchild Aviation — 65 * Chemical Dow 6% 2% • Common 5 % 2% 46 Fairchild Eng Chemical Conv 6 r5% Si Tar 48% * 46 100 (The) 7% 20 100 conv 5% 95 Rubber of Canada- Fairbanks —._———25 B Dominion Stores Dow rl9 Steel St Dominion Coal Fair A 36% 43 Preferred rl50 34% "% 50 Good Humor Corp Rubber common * Co— 50 20 12 3% Bros— 19% 11% 43 • 1 pfd Brewing——..1 Petrol.——_* Goldblatt $5 preferred Goodyear Tire & 10 class preferred— 10% 5 6% 26% 10% .1 cl B % * Co Goodrich Co $3 convertible— 10 Co— 15 A) Gamewell 1 (Adolf) Goodman 100 2% 96 Godchaux Sugar— - com Garlock 28 3/4 37% 45c 6 % 42% * Preferred 35c Galveston 40 50 100 Golconda 3% pfd (Robert) 15% 9% 1 Gair 14 15% Goebel 18% Co pfd conv 13% * Co Wernicke Globe 7% * Coal Alden * 95% conv Glen * ~6% 1 pfd (G 6% $7 14% Trailer Brush 8 2% 36% 9% * * Class A 25c 1.35 10 8 McBean Preferred 17 2 3"% • 7 6 Gleaner Harvester 4%% 14 17 93% 63/8 8% 27% 6% * common Corp—2% 10 B Exolon 2% 24 4% __ Mfg A Class 110 rl06 2% 22% Line Inc Pipe 17% 100 conv Machine Gladding 129 10 conv 6% Eureka Vac Clean Esquire 13 Investing— Gannett 100 Preferred Eureka 6% ^ Paper— Fafnir Bearing Oilcloth Dominion 111% Equitable Office Bldg_* 8% 36 Doehler Die Cast 110% 100 4 9% 6 1 com Co Pepper 45% 3% 100 Cruc Co 44% 8% • (J) Dobeckmun preferred 8 6% • Co Class A Dixon 5% 7 1 11% Froedtert Grain & 4% 95 5% 5 Cream 5% 50 Endicott-Johnson 10 8% Ry Sup Shops Fuller • 87 Gisholt Class B Brewing common 5 20% 11% 2 Freeport Sulphur Gabriel 86% 1 11% Fuhrman & Schmidt & Derrick 55 1.25 Co Fuller 5% 4 Preferred • Stores Home Dixie Mfg—4 100 Truck. Dixie Elec 5 54% Gobel 1 Preferred 5% 14 13 4% * 13 Preferred Partic 28 Tinplate pfd w w 13 101% * 15c Fruehauf — Bros 6% Preferred 4% 59% preferred Franklin County French 4% 59 $6 Glidden Common Franklin Safety Razor.* pfd * conv Gimbel 5% Brew Distilling 5 ~4% 17% Franklin Co Coal— Malt 120 102 14 -25 Emsco Seagrams Ltd 2 2% Empire Sheet — % 7 3 20% 116 Preferred 80 6Y2 5% Class B 1 Distillers Corp- Divco-Twin Drug Emerson £1 % -100 100 25 100 100 2% Coal Horn Elk • 2 7% 1 Elgin N Watch com 7 Corp—1 1 60 • Diamond T Motor 15 333/4 17 3% 10% rl3 % (Peter) • Co 11% 5 of Canada Franklin com 20 Diamond Shoe 33 5 Alkali part pfd 1% 1% — • Clean —* Diamond Match 6% 29% 13% Electrical Products Electrol Co $5 4% 43% (L H) 17 Co Foundation Gillette 10% ■ * Gilmer 122 2 Preferred Stor Battery Vacuum 10 Francisco Sugar Electrical & Musical Am Foundation Fox — 28% 12% 5 Electric Auto-Lite Consolidated Preferred 11% 49 9% prior ;_» 1% 17 pfd pfd conv 2 (A C) Preferred 8% Insulation Foster Wneeler 6% 16% 17 Ask % Worth Stock Yds.. $7 Elec 21% Ft 11% Elec Hosiery— Formica 44% 47 12% 50 Indus 19 91 B 2% 14 57 11% Class A preferred 100 Dewey & Aimy Chem 33% 42 44 Stores—2 Bros 16% 16 Bid jL Tool Machine Gilchrist France Motor Par Gibson Oil (Texas) Giddings & Lewis Gilbert 2% Can— Class B 1% 11% 53 — 11% 13 2% Class A Ford preferred 50 Edwards Mfg Elastic Stop Nut——1 6% conv pfd 50 Elder Mfg * Edison Electric 5 % 23/4 331/4 4 Ebaloy Fdy pfd Economy Groc Sts Edgewater Steel 4% 2% 9% 10% com Motor 1V2 47% 1 Class A Diamond Burt Ford 53/4 Devoe & Dexdale Foote 1 10 Co Common 138 177 Stocks— Ask 9% 12 preferred 1371/4 Eaton 1 Detroit Steel Prod Vilbiss 2 175 Bid & com Conv 361/2 35 Par Gear Bros Mach preferred 100 Easy Washing Mach 5% Detroit Harvester De $5 preferred v t c—1 Kodak—-—* 6% Si common Detroit Mich Foote 9% 8% 1 . 43/4 10 Derby Oil & Rfg com.* A conv preferred • Det Gasket & Mfg 1 6% Stocks— Ask Bid Sugar Assn Common 10 1 Detroit Gray Iron for the closing day of the month preceding the date of issue Eastman 58 110 Class A conv 1% 47 105 Supply (A) Co- De Pinna 6% IV2 50 100 debentures 8 % Eastern Common prior pfd $6 Far Stocks— Ask • Stocks— Delta Air Corp 73 INDUSTRIAL AND MISCELLANEOUS STOCKS November, 1942 20% 94 2% 22 * 96 3% 27 29 100 110 74 INDUSTRIAL AND Quotations for all securities Stocks— Hartman Par Tob 1 Ask Bid units Hydraulic Brick 1 1% 1% I 1 Mfg 5 Hat Corp class A—-1 2Ya 2% Ideal Cement 8 9% Ideal 4 4% Preferred Harvill Aircraft B 1 n-v 3 ye 6%% preferred—100 Hatfield-Campbell * Prior preferred 12 Partic preferred__100 Hawley Pulp & Pap__1 $7 preferred. • Hayes Industries 1 Hayes Mfg 2 Haytian Corp 1 8% 7% 6% 1% Hecker Prod Hecla (G W) 7% 6% 25 pfd_100 • non-cum 56 % 150 Hendey Machine Hendrick Ranch ~7 8 3/8 57% IV2 1 Royalties % 1 % 90 Hercules Cement • 50 Hercules Motors • Hercules Powder • 6% preferred Herring-Hall Hershey 4% 1 1 Ya 4% 5% 2 * Steel— Intercont Rubber 133/4 Int'l Int'l 133 " 93 98 69% y4 8% 25 13% 151/a 20c 10 Preferred Hickok Oil class Higbee Co com 7% A—1 5 81/2 Chemical pfd -100 2% Hildick Products Int'l — 3% 9 pfd——100 127 cum Int'l 100 5% 14 29% 9% 100 48% 48% Coupon shares • Registered shares—* 13 13% 12% 13% * 5 5% 10 13% 16 Int'l * 1 2 • 15 15% Int'l Safety Razo.r 32 40 Int'l Salt- 15% Int'l Shoe Int'l Silver 10 13Ya Prior 65 65 70 7% 21 20 22 * 1 preferred preferred Colhmon Hollander Holland (A) & Son_5 Furnace 10 Holophane Co Holly Sugar 7 % preferred Holt (H) & • • 100 A Co Chemical 6% common.10 & 100 16 13% 50 38% 39% 100 % 104% -* % $5 preferred * Dept St's—* preferred 100 7% 23 13% com * 28% 30 common 1 Prior preferred 5 Horn & Hard't (N Y)-* 5 % preferred 100 Horn & Hard't Bak • 3 Iron 110 24% 111 Preferred Lexington— See com • 28 29 y4 25 25 26 Jarvis 100 100 —1 101% y4 Class A • 391/2 • io% 10% 10 40% Process Oil Material $1.50 pfd Houston Oil 20 tr ctfs Vot tr ctfs 6% 25 com 4 1% Aircraft 100 Car • Oil Ref • 4% 61 3% Preferred V t c for 1st pfd Hyde Park Brew Hydraulic Press Mfg Common 6% conv Hygrade 5 5 4 61% 61% 129 127 100 -1 8% 10 8% * 5 •Without par value, 3y4 a 5% 3% Called for (Del) 11 Los 2 1 13% 15 51% 55 Lane preferred Wells Lane Louisville Cement —100 Ludlow 8% 8% 5% 8 13 Lukens 94 96 Lunkenhelmer 90% 92% 3 25% 5% conv redemption, pfd see 20% A Nitrate Lawrence Razor 17% 3% 1 10% 100% 11% Magnavox Co Ltd Mahon k Last sale, Mallory 7 A 1 Co— pfd Option 16 Lefcourt Manufac's ~2% 12 Marion Rlty Corp 1 Nav * 14% 4% 43/8 pfd 100 Lehigh Valley Coal * 6% conv pfd 50 Corp Leonard Oil 1% Le 53 13% 14 1. 2% Inc. « 22 % 223/4 81 83 % 1 Tourneau 1% (EG).. 1 24 25 pfd * (Edgar P) pfd.10 (Fred T) & Co—_• 95 conv McNeil Lib—1.7 & 2 3% 10c 30c 4% 4% * 27% 28 Liberty Aircraft Liberty Baking 1 9% 10 Lima Locom Lincoln n Bldg Nominal, Corp preferred * 100 1% 29% 323/4 993/4 9% 2% 103/4 23/4 64 68 493% 8% 52 3% 9% 9% 93/4 Preferred 3% 4 13 14 105 106 28% 28% 102 100 3% com 3% —20 103/4 113/4 Electric——1 213/4 22% Master Tire $4 & Rub preferred Mastic Asphalt Math'son Alkali 7% preferred Maxson (W L) May Dept Stores Hotel Mayflower * % • 173/4 23 1 3% 4 * 100 23% 163 1% 23% 165 25c 1% 2% 10 1 36% 37% 4.05 4.15 60 61% 61% 31 Ya 59 22 27% 3% 1st Oil r Canadian price. $6 Co McCord Class B t New stock, * class A 2% 96 17% 173/4 66 75 12 r4% 14 12% — 60 * * x 91 100 Rad 4 ► common Preferred 24% 26% 1 Maytag Co 23/4 McColl-Frontenac 175% • t c 7 26% 1% 23% 174% 25 29% Works—* v 55c 23% 25 • B— 11 1 100 * 5 preferred 40c (Glen L) • preferred * $3 cum preferred—* McCahan Sugar Refining pfd 100 McCall Corp * Life Savers Corp Lig & Myers Tob 7% 108 Master 97 $4.50 143/4 95% 4%% Ya 2% 64 13% 93% MasOnite 2% * 2% 50 96 Massey-Harris 3 6% 94 Parry Corp—* Maryland Drydock—1 7% preferred 100 14 12 % preferred—100 Herrington— Martin 1% • 4% 5' 100 100 Martin % • 4 pfd 2d pfd— 13 3/8 5 Devel—25 1 1st 6% & Wilkes- Electric 6% 1 13% Leh & Wil Barre Coal.* & Fink Prod ♦ 100 Marshall Field & Co__* 112 109 Shov Rockwell Marmon 21% conv St 100 —* Preferred Marlin 21% 1% 24 Mfg Oil 25% 1 13% * Exp—1 Marathon Paper—25 Cons 11% % 8% % 12% 6 25 2 6 % 1 10 1 & * Barre _* 100 5 Leh Coal & Lehigh (B) Trading—1 6% Leh Portl'd Cement—25 4% 1 * 25 Shirt Tire Rubber 2 24 3/4 * Stores Maracaibo 15% 1% 4 Preferred 2% 7% lc $5 conv pfd. Mapes 13% 6% 67 100 Inc Manischewitz 5% 10% warrants Bros Mangel 1% 4 20% 10% 21 * Manhattan „ 1 3% 19% * (P R) * Sugar com—1 Mandel • Lily Tulip Cup 8% (R C) class Manati 104 6 Lebanon Steel & Iron.l 7% 85% _* Preferred Leece-Neville Lee Common 7% 1 common preferred Margay Oil Corp 12 83% * Majestic Radio 8 100 69 1 Garden Preferred (A C) 10 100 Paper _1 Co Inc..* 28% Mahoning Invest 27% Lawrence Portland Lib 12 Bar (R H) Magazine Repeating 2% 2% 10 % 30 % 16% 17 1 19 128 % 29% 118 2% 5 17% 120 • preferred Macy 23% Ley 100 Pub MacSim — rl6% rll5i 1 10 100 5% 5 100 9 6% Forbes & preferred 8 6% Monotype Machine Co 66 40. MacAnd 2% * page % 19% 15 % 3% * Kaufmann Dept Stores common 5 10 5% 2% 8% 12 % 20 % 13% 2% 7% * 19 110 Airplane_50c Mad Square Preferred Carburetor * Co— • 15% 7 Kalamazoo Stove & Kane 12 Lynch Corp Lyon Metal Prod $6 14% Lewis 11% 2% 11% Mackintosh Hemph.100 Mack Trucks Inc • Libbey-Owens-Ford 10 2% 9 5% 4% 1 69% 100 10 2% 2% preferred—100 6%% 121 • Corp 57 common 20 Steel MacFadden 26 • 67% preferred * com pfd n-c Luscombe Bakeries class A 56 6% Valve Common 3% 52 1 100 • El 2% 100 Co 100 Sons & 4% Bryant Inc——• pfd ser A pfd ser B Joseph & Feiss (E) Ice Preferred 5% Kahn's 16% 148 • 25 5% • 144 Louisiana 25 4% % 1 16 preferred——100 Ang $2 Machine Lessings K C Stock Yards Me 23 Lamson Corp 21 Kokenge 114 10 112 2 * Lambert Co 24 & 100 2 —100 20% Mfg preferred (P). 1% 4% * Milling 21% Joy 103 2nd 183/4 105 100 Lorillard Woods • 3% Laughlin 5 100 1 • 20 Lamson & Steel Taylor preferred Shipbldg Loudon Packing 20 Steel of the Lehn 12 2% Preferred 25 Clay Products Leland 2% Furnace k26y2 Kysor Heater Laclede-Christy common , 1st y4 Prod__5 4% & Naumb'g 18 22% 101 25 31 * 100 1 Leonard Refining Lerner Stores Julian 6% 1 Refg Shinkle Shoe Jones & 16 50 .5 5 pfd Food 98% 5% 50 100 common 25 Jonas & % Huyler's 100 24% 93 Stevens 61% 5 1936 preferred 15% Johnson Jones Hupp Motor 1 Hussmann-Ligonier __• series • 14% 22 7% 13 % Motor Huttig Sash & Door. * preferred—100 % 3% 3 & 6% Kroger Grocery & Baking common Conv preferred 17 % 3% Hummel-Ross Fibre - 16 3% 67 • 5 Humble Common 1% 25* 20 Hudson & 1 Oil u • (Harvey) 9% 25 Johns-Manville 7% 5% 2% % Bros %% ' 2% 10 Lord 21% 100 Bis 31 100 Leather 10% 9 Johnson 4y4 21 Ya 1 1st preferred 2d preferred Pfd Jenkins 15 % 1 % Johnson Automatics.lOc pf-25 Howe Scale common Hubbell 12 Sul Jewel Tea (Tex)— Vot Howard l y4 8 8 * Elec Lake 4% 32 118% 117 1st 5 • Kresge Dept Stores—1 4% conv 1st pfd-100 Lautaro * Glass Preferred 4 13% 3% 5 * common Wiles • preferred Lanston 10 9% —1 Co 100 Preferred 11 8% 30% • pfd Cement Engine _1 Co 1 Jefferson Field common__l conv L) Jeannette 39% Class B 9% 25 Cement Loose 2 9% preferred 43/4 * Longhorn Portland 1% 1.35 1% Creamery—♦ cum 7% 1 ,* * * _• 1 Lea Fabrics Jefferson % Houdaille-Hershey— Houston (F 6% Lanova 21 (Byron)— (W B) 8% 1% Class B 3% 3% 19 "B" Jacobs preferred 7 % preferred Hotel Waldorf-Ast Houdry 92% 13% 10 w w Jacobs Airc't 3/4 Statler 6 % Knudsen 7 % 9 8% 90% • c Irving Air Chute 1 Irving (John) Shoe—1 90 Common Hotel t v Ironer Jackson Hotel 22% 21 • Corp Fireman Ironrite % * common Intertype 4 5 23 Mills 7% 1% % Interstate 10 $5 4% * Common Langendorf United Equipment —-—1 Hosiery 24 104% 105 ..* Long Bell Lumber A 28 26% 10 Clark Interstate 5% Co— Rubber Knapp-Monarch $2.50 preferred $2.70 preferred Knott Corp Landis Bakeries—* 39 Lone Star Cement Landers, Frary & 1 10 Engineering 14% 115 4% 29 28% 100 Interstate (D E) Kleinert Preferred Book Text Petroleum Kirby Lakey Fdy & Mach Interstate Aircraft & 26% 18 114 % 44 preferred 7 % Int'l • com Co (A C) * 38 34 113 Kinney Lake Interstate Home preferred Hormel Horn 42% 6 y4 6 26 Ya • % * 90c 30 1 1 com Motors Laclede 54 50 B—* •_ 1% Hooker Electro Horder's Inc 100 Preferred 93 90 Seeley Kinner 1st preferred Int'l Products pfd 100 (C E) common 1 44% 80c 4% 9% 17% conv 433/4 common Candy Corp 4 12% 25% $5 13% 1 3% 15% Hob art Mfg A Hoe (R) class A 15 * Inc Loft 12% 23 ya Hires * 13 1 9% Pulp * 22% 18% 1 Dauch 1 75 12% 22% 5 & Groc Ltd A 5% 3/4 70% . * 18% $1% Hinde * 15% 22% 22% Common preferred 5 102 1 Kresge (S S) Co 10 Kress (S H) & Co * 29% 6% special pfd—10 133 Int'l Petroleum— Hilton-Davis Chem— 1 100 108 com 6% Kreuger (G) Brew pfd Loblaw 14% 101 Brothers 14% 55 —15 conv 100 * 100 (Walter) preferred Kimberly-Clark 14 Koppers Co 6% pfd-100 Paper— Common Hillman Coal & Coke 5% 103 8% ♦ 100 Loew's * common Kobacker Stores & common—5 13 193/4 18 Lockheed Air Craft Keystone Steel & Klein 160 53 % 4% 8 • Mfg Co preferred % 4% 25 pfd A Liquldometer Corp 57 9 101 12% (Thomas J) preferred Liquid Carbonic Jo 4 36% 52% preferred 100 Nickel (Can)—* 4% 1 • Minerals Int'l 2% 3 A 52 Indus¬ 100 Preferred Lipton 5 36 10% A 43/4 Class B 2% 10 y4 class 8% 12% 4% Locke Steel Chain (G R) Inc—1 11% $5 prior pfd * Kirby Lumber 100 15% Milling— preferred ~9% 7% 11% 1 2 28 Ya 14% 5% ~9% 10 * — 1.20 Ya 159 1 63/4 37% preferred—100 Corp Preferred 1 £1 tries * Class King Int'l Mercan Marine—* Int'l 4% Y2 com Kingston Products 1% 10% * * common Keyes Fibre 7% 9% 35c 25 % 140% 1% Metal 23 Ya 7% 7 36 • — * 1 Lit Preferred 8y8 Int'l Gas_5 & preferred Realization 25 preferred 109 Int'l Match 9 10 Common 108 51% * Harvester 41 10 5% 5y8 * Kentucky Stone vtc —1 Kidde 20 10 % 6% Oil 25 Wire 65% 27% 5 Heyden Chemical Heywood-Wakefield 160 Educational 7% 70 7% 7 15% 22 139 Publishing pfd— Elevating 40 103 7% 6% 13% 100 7 Cigar Mach— Int'l 4% 16 Va 154 7% Mach— Cellucotton 673/4 92 19 Iron Business Int'l 28% 89 65% 100 preferred 21 19 107% 5 Locomotive Firebox 27% * 100 Interchemical Corp—* Int'l 131 % 10 10 preferred 2d preferred Industrial Rayon Ingersoll Rand \'0 preferred * 100 4% % Association Co 8 II 40 Match 13% 13 Ya 1 A Kensico Cemetery Key 50 Refining Lipe-Rollaway A 3 -1 _• $4 conv pfd Rubber 7% 4% 40% * Hewitt 5% Line—7% 1% 29 — Lion 1 5 • Class B Lamp 1% 6%% 7% 100 preferred Material Lionel 1% 1 Link-Belt Co % 18% Ken-Rad Tube & 100 Int'l Industries 1 Int'l Machine Tool—1 100 Oil 13% 27% 55 J: • Preferred B 13 Int'l Hershey Chocolate 1st 10 * 13 Ya - Creamery Hiawatha 10 Kennedy's Inc $1.25 conv pfd 5 66 100 Safe Marvin 11 preferred Interlake pfd Foundry 12% 10 $3 *o Henry Furnace & % 18% Ask Bid 1 c Preferred Yt 1 12 Common Inland 156 6 Y2 25 Kelsey-Hayes Wheel 10 1st 7% Prior t v Lincoln Stores 5 Conv class A Refining 6% • Mortgage Service Hall Lion common • Common 75 Lincoln 110 17 _• £1 Preferred Indian 8% 7% Britain Motocycle 53/4 • Class A Helme Great 6% Coke_100 & Coal Helena Rubinstein Hill of 5 1 com 101% 25y2 Lincoln 1 5 Tire Par Lincoln 20 Kellett Autogiro Indus Brown Hoist— pfd—25 A Stocks—- 11% Kelly Springfield Indiana Pipe Pub— Consol 3% Ask 11% 24 Line Kellogg Co 2% 31 Bid Dorian 8% 183/4 1% class £1 rets Indiana Gas & Chem 17% 7% Keller 8 1% 3% * Hearst 25% Colorfilm & Ireland 3% 30y4 100 7% Indian 8 89 Corp 25 100 7% 9% Dept Stores 5 conv pfd_——50 Beam 4 10 - • 100 97 45 - * 23 88 ya Hazeltine v 9 15 % % of Canada com 1% 8 Par (Jul) & Co 5 Kearney & Trecker 3 Keith-Albee-Orpheum 7% conv pfd 100 Keith (Geo E) Co— 1% preferred 100 Imperial Oil Ltd Registered shs Imperial Tobacco— Glass—25 Hazel-Atlas Farms Indus 3% 100 pfd Imperial Chemical 3'/2 90 85 100 Corp Idaho Diecasttng Haskelite Class C T 15c 100 Elec Harvard Brewing Stocks— Kayser common 15 % 17 Ask Bid Par MISCELLANEOUS STOCKS possible for the closing day of the month preceding the date of issue Pressed 20 Marx as near as Stocks— 15 Schaffner & Hart are Ex-dividend. 1% 15 13% the closing day of the month preceding the date of issue Quotations for all securities are as near as possible for Par Stocks— 101 1 22 Electric McGraw Pub McGraw-Hill 11% 22% 9% 18 12 % 100 105 y2 Common preferred McLellan Sts Mead Johnson 6y8 1 com 6% conv pfd 100 McQuay Norris Mfg..* McWilliams Dredge • Mead Corp com • $6 pfd series A • $5.50 pfd ser B ww.* • com 98% 12% 108 6% 102 6% 71 75 59 63 y8 24% preferred Mengel Co 100 5% 5% 1 5% 1st pfd—50 conv 28% Mullins • • & 28% 100 100 108% Merrimac Lino • • Hat 37% 9% 50 109% 5 11% 11% com 6i/2% pfd A 100 Metal 15 • Preferred 100 Metrop Playhouse Mexico Ohio Oil 1% 12% 5% 2% 2 20% Preferred 100 53 14% 16 55 y4 15 18 100 17% 3 6 12% Nat 30 6% % Nat'l Aviation Nat'l Bearing 5% 18 18% t c 1 t c 3% % $2 1st common—* pfd 157 • 18 22% Nat'l 15 16 28 29% 1% 50c Midwest Oil Midwest 1% Piping & 6% 10 Supply 7% Nat'l Preferred • common Millers 1% 21% Palls Miller 13% 1 8% • Sons com—5 2% 35 (I) $6.50 preferred Mission Corp Mission Dry Mission • 10 Oil Missisquoi ringer Nat'l 14 Moloney Electric AMolybdenum Corp Monarch Mach, T'l Monogram Pictures Monolith 8% $4.50 Cum Cum pfd ser A pfd ser B pfd ser C A Monticello Moore 2 Enam & Stpg Folding Box 3% Nat'l Fuel Nat'l Gypsum $4.50 — Gas 32 16% 17 y4 __ __ 4% com pfd conv Lead 13% 7 7% $7 preferred preferred Lock Malleable Washer Mfrs & 25% — Nat'l • 1 18% 19 % 1 134 136 9 12 143^ 2 15ya 2% • 50 13 Nat'l Oil Products 4 31% 32y4 Nat'l Paper & Type 1 4y2 51/4 50 23% 26% —• y2 1% 5% preferred Corp Pumps Preferred 10 7% ~8% • 2% 3% 5% 6% • 110 110% Nat'l Shirt • 6% 7% 31% 160 7% 21 $6 Radiator 10 Machine Sh Del preferred 30% 50 2% 8% _2 —* 8% % Nat'l Steel Car Ltd Nat'l Steel Corp Nat'l Sugar Refg 82 • 26 28 52 Va 52% 8% 9V4 5 5y4 25 • 19 39% 173 1.60 6 % 163/4 123/4 10 11 9% 112% Tube—5 17 18 26 • 1 24 110 125 90 Filters 253/4 B—* 4% 13/4 5% 63 Pacific $5 3% 1% n 100 Rad—5 3% — 138 145 — 5 24 24% • 43 48 a 114% 50% 117 50% com....* • 1% 23/4 35% 393/4 Fisheries..5 8% 9 8 8% Can Nominal, Co r 7% 28 "7% 10c 25 29 24 24% 106 35c 1% 12 8% 50c 2% 14 8% 3% 4 26% 3% 4 32% 34 87% 88% 10% 10% 7% 74 8% 79% 4% 4% 42% 42% 2% 3 61 65 31 32 4 83/4 9 Pilgrim Exploration—1 Pillsbury Flour Mills 25 18% —• 6% Pitts Canadian price, Coal (Pa) preferred Coke & pfd conv 3 4% 5 5% 5% 100 3% 100 33% 5% * 62 1 9% Pgh Metallurgical—10 Pittsburgh PI Glass_25 Pitts Screw & Bolt—* 80% 4% Pittsburgh Steel * 5% % prior pfd—100 5% 7% 4 18% 1 * Iron 16% Pitts Forgings & Glass—12% Paper 25 85 * Pierce Governor. $5 16% 100 preference Amer 2% 22 6% 18% 24% 3% 22% 3 Butler Pitts preferred——100 Pac Preferred Pierce PItney-Bowes Post 6% Oxford 6% 26% Tire Pharis 26 58% 7% 160 Phelps-Dodge 25 Phila Dairy Prod * $4 preferred— * $6 preferred * Philco Corp common.* Phillip-Jones Corp—* 7% preferred 100 Phillips Packing * Phillips Petrol ,* Phillips Pump & Tank Class A 1 Phoenix Hosiery 5 7% preferred 100 Pickering Lumber 29 » Owens-Ill 25 143 5% 24 _•* com .. 24 263/4 27% Rubber—1 Manufacturing 106 ®/4 24% 25 Marine 14 & Co..1 & Rub—1 (Chas) Pfizer 4% Co 1% 13 Brewing—...* Pfelffer 9% Piper Aircraft preferred 3 38 5% 8% Falls com—100 Co Perfect 4% $5.50 conv 1st pfd—* Outlet pfd—10 1 Elevator Steel Sugar 5% 25 50 Salt Mfg 12 y2 com O'Sullivan Otis preferred Pa 1% 35 94 253/8 1 Pottery * Oppenheim Collins—* 6% 113% 100 Preferred Otis 10 120 Onondaga 12"% k Last sale, 15 ll3/4 preferred 100 Farm Equip—* Un 59 Called for redemption, see page 40. 19% 14% • common Oneida Ltd 12 62y4 153/4 100 preferred Exploration 58 6% 1 * 5 % Oliver $6 conv 9% •151 * * pfd A—* Pa Glass Sand. * 5% preferred 100 Pa Industries .—* 7% Pepsi-Cola Co 1 Albany Bottling Co_4 Circle —* Perkins Machine and 21 Gear common * Preferred * 7 Permutit Co —.1 Corp 1 2% Pervel * 153/8 Peter Paul Candy Pet Milk common—.* 22 4%% preferred—100 19% Petrol Conversion—_1 3 Petrol Heat & Power.* 31 Petrolite Corp * 8 3/s Pettibone Mulliken—• * Co 10% 25% 2% 38% • Corp preferred $2 pfd 40 prior pfd—100 rl8% • Leather Supply (Pa)—10 5%% conv prior preferred 100 conv 100 class B 10% 24% 18% 6 1.45 Preferred Okonite Cement 1 * 24% 17 * Oil — 10 43/4 5 Trading—10c Machine 3 Peoples Drug Stores..5 4 16 Agene Chemical—1 Outboard 100 Nat'l a 2% Spring Oswego • •Without par value, 17% preferred Oliver 12 Rub r— 21 50 Omar Inc • Oats 4% Refining 100 6% Ogilvie Flour Mills—* Oil * Nat'l Preferred B & Seamless Nat'l 17% 3/4 8% 8 Rub_* Yeast Ohio 78 r39 36% 15 Rubber 119 rl65 33/4 • Pharmacal Ohio 4% 2% 30 33/4 10 Engineering Ohio 121 * 26 1% Ohio 119% • 23/4 % 1 25 * 116 100 7 2 Airlines 88 • _• 19 5 5 Corp $1% conv pfd & Coke Coal Pa 1% 3% 25 Line Ohio Match Nat'l 158% % Warrants 13% 7 Nat'l 4 20 Stores—* • 1 31% Airlines 12 Forge & 167 4 % Pa Class A Brass Penn Units 10 9 11% 19 Tire % 1 Corp Rivet Penn 3 2% % % 63/4 10% Aircraft— Ohio & Castings 4% • Sugar Prop— Stamped com 20 Penn Traffic 2y2 53/4 Penn Vy Crude Oil— 22 Lumber Ohio * 17% 76% 33 1 & Judd 6% * 3% 3% 5y4 100 100 vtc com 16% 5% 9y8 Service Linen Nat'l Nat'l 165 y2 100 com preferred Nat'l Mortgage & Invest pfd 5 21 10 5 69 13 Va 100 pfd A 6% 5% 68 10 6% pfd B Natl 1 * 8% 72"% % 293/4 preferred—100 Texas Oil Oceanic 55% 72 6% North Central Noxzema 54% (J C) com—._* Penn-Mex Fuel 50c 203/4 * Novadel 7% * Ford Penick & B No-Sag 5% Pelham Hall stmp Pa-Dixie Nu-Enamel * Nat'l 13 A com • 25 2y4 % * Preferred Penney 1—* 7 % % 5% 15"% 5% 4% 23/4 11% A Nor walk 1% 10 * 2% 243/e preferred—1 preferred—1 Northwest 9% 1% Weighing & Vending common—1 1 Northwest * Trans Peerless Cement Northern Pipe 14% 8% Peerless Cement Refractories Northrop 1 common 25 1 Common 6%% 1 143/g Parkersburg Rig & 10 10% 5 Amer Park & Tilford Inc—1 13% Pennsylvania-Central Bearings B 25 ,* North Amer Avia A 17 22 29 43/4 Am 16% 9 21% Class 12% Pen.. Peck Stow & Wilcox. 10 1 Norw 10 5%% 1 Corp ' Products Food Steel Radio Preferred 23% 1 com Nat'l Licorice 7% 10 1% 18 7% 5 Moody's Invest Serv part pfd 9% 23% 6% 9 7 2% Tobacco Monumental 6% 9% 17 13% 4% 10 • 10 1 14% • Ward Montgomery Class pfd Chem 8V2 20 Portland Midwest Monsanto Elec 1 Carpet 9% 14% 30 20 Machine 9 8% 14% Class B Modern Collet and Mohawk 7% Class A 42 2.50 18% 5% 2% Voeh- Co 18 V* 63% 2% 61 5 25 • 68 13% 121 10 Parker 193/4 ———5 Electric Corp—1 North 24 % 13 99% Northern Redwood 65 6% pfd__50 Welding ' Machine Nat'l 1 Cement, Judson Nat'l Corp B Portl Prod Dist Nat'l Drug Nat'l 5 1 103 9% 24% 1 1 Northeast Airlines * Dept Stores 6% preferred 3% • A Prod 14% 118% * 5 17% 40 Northwest 45% Kansas Class Mock Cylinder Gas Nat'l 3% 15 preferred * Register..* & Mfg 1 Nat'l Dairy 44% Corp— P'pe 'Line Nat'l National Common Mo 109 112 12 preferred 100 $1.60 partic pfd • Mississippi Glass— 47/a 106% 1 7% Missouri 52% 108% 1 Corp 7% Nat'l Container (Del)_l Nat'l 52 • 15 5% 10% 4 3 8% preferred 50 MInneap-Honeywell Regulator • 4% pfd ser B 100 4%% Pfd C 100 Minn Min & Mfg Minn & Ont Paper 5 Minneapolis-Moline Power Implem't 1 14% 23 Cash 4% ..100 100 com $7 Chem ,14% ' 13% 113 y2 102 • 100 1st pfd Davis Co 24% Class 29 • 10 Casket Nat'l Preferred Fdy Candy 1st preferred 2d preferred Nat'l Mid-West Refin's 25 16% Parker Rust Proof—2% 5 Norma-Hoffman No Pictures—1 .5 com 101 Paramount Laboratories...* 15 * shares B Class 20 y4 & Co Can 16% 159 99 3% 1 Class preferred Bronze Nat'l • Co Mid-West A bras 15% 10 _100 % 100 Pathe Corp— Class 33% Motors—1 10 Transit North preferred Nat'l 8 9% 28 12 V« 1 Breweries 101% 21% 101 shares—* div n-c Mid vale 100 9y4 26 Biscuit pfd Shipbuilding Noma 5 100 Aluminum Midland Steel 8% 7% Nat'l 7% 9 8 • 4% Corp..5 Bellas-Hess non-cum Noblitt-Sparke 7% 1 Midland Oil Corp— $2 conv pfd 7% Metals.*: Preferred Natl Nat'l Middle States Pet— v 5% Battery v t c Nat'l * Y Merchandise-. 1900 35 30 5% • Niles-Bement-Pond—* 1 7% _* Dock 6% Nicholson File 18% 26 * 18 * 3% * Inc pfd conv 2% 28 * Co Founders 6% 10 6 Process N 18% 4% common—* Cos Parmelee Y Air Brake Y Oct 27 2% 4% Paramount 9 Reel Y Auction 1 Airlines 6%.conv pfd 3% v 93/4 19% N C Fibres common 3% A 1 pfd__ N —5 see Co 5% 5% B k25 2% 113/4 Parker Young units Parkhill Gdns v t c__1 97% Y 1 Refining com Pantepec Oil Co— American shares 11 * N 8 70 1 conv 7% & 60 $5 56 Prod Parke 1% 50c 21% 5 Transport Parker Appliance 1 73 21% Petrol & 2% Common Y Amer * Indus 10% 1 (Conde) 5% 1 Class 25 Co 4 Midcont'l Class 53 • 4% 1 10 Newport $5 Pan • Land 2% 25c Bros Amer Airways—5 2% 43/4 * 71% Tubes— 8% — 39% 32% New Mexico & Arizona 10 Oil West Palmer 6% Clock 4y2 4 2% Pacific Package 13/4 New Idea com New Mach Packard Motor 2% N 33 National Automotive • Petrol 30 Eng Gr'n Prod—1 England Lime N Paper Acme 12 V2 5 54 and Gum National 7 12 4% 49 32% ,10 8% —1 common Nash-Kelvinator 100 10 Airlines 100 & Bros—* (FE) Coated Nash — % Preferred preferred Nashua Micromatic Hone Products % • Standish stmp— Spr'g-filled.* Narragansett Racing 27c 2% Michigan Sugar Mid-Cont 6 2.50 15 4% 73/4 6 24% Paraffine 37% 5% 14% 8% 42% Preferred Units Haven 10 Co Pantex Pressing bldg & Dry Dock Muskegon Piston Ring common Muskogee Co Coast preferred preferred Machine • Preferred 58% 60% 109% 110y2 5% 6 8% 9y4 • preferred—100 Corp 10 Murray-Ohio Mfg * Assn 5 1 Mich Steel Tube 40 New Eng Industries 48 Murray Nachman 19 1 Michigan Bumper Michigan Chemical New New 6 100 Myles 2 127 1 Bakeries 37% 5 common New Britain Mach New 2% Preferred Nast Jockey Club Park) (Hialeah 2 New Bedford Cord¬ 21.. 3% 3 • * • Varnish 9% 1% 115 units Myers 31 • • % 1% 29 29 * Meyer Blanke Co Michigan 1% 28 25c pfd Metal & Thermit Miami 102 % 5 Textile Partic 5% 100 1 Iron__^ Machine 7 100 • — 22 1st 2d Panhandle 14 Ask 90 Pan — Newport News Ship- Warrants Mesabi Mesta • 100 3% Newberry (J J) Realty 6%% preferred 12 % 5% Merritt Chaptnan Scott Neptune Meter A 8% preferred — 109 4%% — 54 • Preferre^d-'p. _5 conv Newberry (J J) Co • 5% pfd ser A 100 Murphy.(G C) Mergenthaler 73% 100 age Munson Murphy 122 120 72 pfd (Herman) Nelson 10% 1 B "C" 6% changed to 5%% pfd 4%% pfd 143/4 10% 1 Munsingwear 27% 14% Nestle-Le Mur cl A preferred—• preferred Inc S3 pfd A $7 64 1 Co 1 Mfg Corp— Class 31 3 2 100 Refrig Preferred Merck 30% 75 74 10 Mueller Brass Co 8% Bid 4% Preferred Page-Hersey 8% 69 5 Corp 43/4 4 90 • Prod Co Moxie 20 10 100 • preferred Mountain 102 9% 5% 11% • * 4% % 5 5% 10% Neisner Bros Mills_100 Finance Conv * Preferred — shares American % Nehi Corp com 1st preferred 98 4 6% A Corp 97 3% 100 1 & Machinery Mortbon 103/4 % Far Pac Coast Cement Pacific 3 23/4 • Oil Navarro Nazareth Cement— 104% 108 109% 110 Drill Twist 29 19 7% 10 12.50 Natomas Co preferred—100 preferred—100 4%% "5% 98 Transportation Merchants 68% Products • 7 1 67% 33/4 Nat'l Union Radio—30c Wheel Merchants & Miners Tool Nat'l Transit Motor 100 Mercantile Stores Preferred National 15 Motor 108 3% preferred.—10 38 Stocks— Ask Bid * 13 Mosine Paper 25% A Par com 32 Motor 10% 1 5%% Mtge Bk of Colombia 115 112 10 Shoe__ Preferred Melville Tea 2% 4%% ~8% 8 6Yt Nat'l (John) & Co—* Morris (Philip) & Co Ltd 10 Common Morse 35 IV* Furn— Morganton Morrell McKesson -Robbiiia 5%% (Tom) Stocks— Ask iy8 64 Dist—1 Drop For A • Moore Moore 103 8V2 * ii% Bid Par Stocks— Ask Bid 1 100 McCrory Stores 5 % pfd w w 75 INDUSTRIAL AND MISCELLANEOUS STOCKS November, 1942 preferred A__100 preferred B„100 11 4% 35 5% 65 10% 11% 81% 4% 5% 5% 68% 69% 28 28% 61 63 6 7 2% 2% Pftts Term Coal— Preferred 100 Co * Pittston Plant T (Thos G)— 1 cf t New stock, nf H x 1 OH Ex-dividend. 4% INDUSTRIAL AND MISCELLANEOUS 76 Plough 24 10 8V2 class Co Class 63 12*4 6 14 % 7 Richmond • 4% 4% ♦ & 59 16% 17% Richmond 5 27 27% Riegel Paper B A Potash of Co Potrero Amer com—5 4% 4% Rieke 5 Sugar 7% 9 Riley 4 4*4 Pratt Hall Conv preferred Pressed 5% conv 49 3% Class B * % * 94*4 96*4 1 15 16 46 ' 3% 7% 23 20c r6% 100 51*4 118 % Co 3*4 Corp • 1st preferred 100 Original pfd 100 Puget Sound Pulp & Preferred Punta Oil 5% a32 4*4 Rogers pfd preferred Purity Bakeries Products • • 5 3% 3% 7% 8% 7 7*4 11 71*4 75% • Ruberoid 5th Mfg 1 25c 1 pfd,—_100 56*4 Rath % 10 Corp pt A—_• B • Aeronautical Petrol St 13 8% preferred Raytheon Mfg 6% Guar 2% 3% 1% 1% Red Rock Reed 5 100 2% 2% 1 68 Map 25 Sanitary Co of Amer 8 % preferred .100 San-Nap-Pak com 1 37% 40% Savage 50 53 Savannah 18% 19% Savoy Co 5% Schiff 15 16% A % 6 *4 Eng..5 Mfg Co .10 100 22*4 11 11% 109% 4% % 7 Preferred preferred ~5 Scovill 25 Scranton 10% Barney 25 67 70 w 3% Mfg c 1 1 25 Lace_„ • 4% 3% 4% 2d A 17 36% 112*4 107*4 26% 15 4 — preferred 100 preferred—100 Convertible Republic 6% 6% pfd Steel conv 1 • pfd 100 prior pfd A—100 Revere Cop & Brass..* Class A 10 7% preferred 100 preferred—100 Revillon Inc pfd • 5%% Reynolds 5*4% - Metals B stock, Oil Corp 99 Sears 81 Security Storage 25 Sedgley (R F) Arms_50c 6% Roebuck Seeman 83% 61 11 8 83 % 63 par x Oil Rico Porto ware Preferred ~8% 2% 5% 1% 1% Sullivan Machinery—* 100 24 24% 10% 10% Seneca value. Mach 3% 3 36 21 21% 126 22 24 76 78 5% 5% 6y8 7 6% 6% 50% 123% Ray Drug 25 Preferred 1 50 8unray Oil 5%% conv pfd Superheater Co * Superior Oil Corp 1 Superior Oil (Cal)—25 Superior Portland Cement A pfd * Class B com— * Superior Steel 100 Superior Tool & Die...1 Susquehanna Inc—50c Susquehanna Silk Mills class A. 1 Sutherland Paper —10 1 24 1*4 20 1% 2% 1% 49% 46 48% 11% 12% 11% 11% 2% 3% 1% 1% 3 24 23 8% "5 1 25 21% 21% dep ctfs of bear shs. Sylvania Electric 27% 28 ♦ 18% Steel Swift 2% & Co 2% Swift Internat Ltd— Sperry Corp 1 Spicer Mfg Co * $3 conv pfd A * Spiegel Inc common—2 19 $4.50 conv pfd * 37 Sport Products 7 116 Square D Co 1 110 5% conv pfd 100 27 16*4 Squibb (E R) & Son..* $5 pfd series A _• * 8*4 Stahl-Meyer com 33*4 34% Symington Gould— % 53*4 55% . . Products 4*4 % 7% 15% 2% 3 3*4 36*4 36% 4% 5% 35*4 115 48 111 % 18 100 ♦ % 10 10 111 19*4 103*4 Products Standard Brands * $4.50 preferred * Brewing * Cap & Seal.l preferred Products 2% Called Inc 10 2% 3% 11 11% $1.60 Stand 4% 1 com Dredging. 1 pfd 20 & SS Preferred for redemption, 10 * see page 25c 1% 9% 3 22*4 40. 434 2% 40 29% 10*4 9*4 5 Taylor-Colquitt Co—5 Taylorcraft Aviat'n—1 Conv preferred A—* Taylor & Fenn 100 Taylor-Wharton 14% 15 25 27 Inc * 2% 2 34 % 1*4 4% 5% 100 10% 12% 8 8% 4 5 .5 3*4 4 .5 83/4 9*4 2% 2% Tecumseh Products—. T Terminal Ref Warehouse ; & Corp —50 Trans com—1 52 334 & 1 Term Warehouse—100 Texas Company——25 38 3/8 Gulf 4% 8% 5% Texas 5 conv Fruit ; Term *4 Standard Commercial Tobaccos 23/8 10 1 preferred Tappan Stove— _♦ 2* 4% 28 97 Va 1% 21 common—5 3% 95 46*4 19% 38 $2.50 preferred Talon 1 19 45 1 * * 10c com Preferred Standard 40 14 w 105 2Ya com Standard Coated 5 46 w Standard Aircraft Standard 14 pfd—40 conv Corp Tampax 49% com Common Taggart 4% 36 110 y8 100 Mfg Co 7% preferred $5 preferred Staley *4 a 1% Sweets Co of Amer_12ya 2% Sylvania Industrial—* 28% 2*4 13*4 13 4% 1% 26% A 1 2 48 7% 26 % 27% 38 12% 7% 25% Sweets 22 2% 12 Conv 50 * 51% 124 25% 1% 15 Oil Finch Preferred 27 2% Shoe Standard 4"% 6% 24 25 Swan Penna Co & 1 20 Pipe Lines 10 Spalding (A G) & Br.l 1st preferred • Sparks-Withington —* Spear Sun * 100 —1 129% 8% West common cl A pfd Oil 4%% 2 1 tName changed to Sterling Drug, Inc. Ex-dividend. Falls pfd 2*4 2 35*4 7*4 ~I% 43 17 $2.50 Sun 2% 2 15% 55% Seiberling Rubber * 5% preferred A—100 5% preferred B__100 prior Selby Shoe 5% 26 22 15 Ya South 12 17*4 4y2 5 70 1 *4 12 32% 12% 11% 2% Sugar.* common 55 50 30 5% 26% 11% 10% 17% • * Bros common 5% 25% 9% Corp common —• * Studebaker Corp——1 Submarine Signal —25 25 preferred Spencer — Segal Lock & Hard¬ 10 1 ♦ 7% 14 9% 23% 99 14% 2*4 13 Struthers Wells 54 — 5 6% 99 4% 23 — (Del)—* 98*4 78*4 6% 80 1 Mfg Co ♦Without Seaboard Seagrave 15% 51 102 9*4 common—1 Corp 1 Mfg Preferred 7*4 2% 48 100 15% 40 k44 • 15% 10 common t New Steel 78% 5% pfd—100 conv Reynolds Spring Reynolds Tobacco Rheem • Scullin 1% • Republic Drill A Tool Common * preferred 100 preferred 100 Stromberg Carlson —* 6%% preferred..100 Stroock (S) & Co * Strouss Hirshberg.—* 6% 3% $5.50 preferred k98 3*4% 4% 4% 5 100 common Strawb'ge & Clothier 3*4 3 Scruggs-Vander- 3% t Aviation v * 1st preferred Remington Remington Rand com.l * 8% 6 16 14% 1 Corp— Spencer Kellogg % • preferred 14 50 % 98 com—1 Scott Paper $4.50 21% 96 74 10% 25 1 20% * preferred 24% 12% 12% $4 27% % 100 A) 24 2% 10% 2 pfd Arms Motors (D 25 1 Steel conv 12% 25% 1 Company. Conv 12% 1 Schulte Real Estate Schulte 10 9 60 common 40 • 2% $2 preferred——50 6 % preferred—100 Southern Phosph 10 Southern Pipe Line. 10 40 Southland Royal 5 5 Sugar Distillers 5 preferred 100 Drug— preferred —• $1.40 • 100 Preferred 7% 13% 5% Stonega Coke & 1 6% conv pfd 1% 111*4 Southern Advance 3*4 13 * Webster & 19% 25 20 Common South Shore Oil & 2% 1 • 1 pfd Penn So 5 Arms Schettler _ 8% Oil Schenley rl8 & w 2% Preferred 5*4% 100 Preferred A 44% r5 Reliable Stores.. El 5 60 ~4% 7% 6 $5 Products——5 Lines 1 Sanborn 112% 110 Coast 19 1% 109*4 % 3% Coal 75 Development 100 S'eastern Greyhound 1 Dome 2% 100 Preferred A Sonoco Soss Oil Salt % • Reiter-Foster Oil Republic 60 25 (Robt) A 7% 1st pfd $1*4 2% • Reis 72*4 Mfg South — 4% 50 Preferred Reliance 7*4 • com Bit Ltd Reliance Regis Paper com—5 preferred 100 ! Bottlers Regal Shoe pfd Regent Knitting Reliance • 7% • Prentice Mills St 1 Oil Roller 8 St Paul Union *4 Stone Corona South Samson United 10 Preferred Reed Solar 3*4 18 7% % I—* Solar Aircraft 23 16% 5 $1.25 preferred 1% 24 —25 Preferred 12% 105% 8% Yards 1 28 3 % 1 Tool & Eng—1 Vacuum 15 r23 100 % 25 2% 10% 4 .2 Inc & Snyder Socony rll5 100 Co it * 29% 15% Mt & Preferred 1*4 60% 1034 * (J B) Stokely Bros 1% conv pref 5% prior pfd 29 Bag & Paper Pump Bahk % * Skinner Conv 22% 7% 34 Stinnes * com Organ Sloss-Sheff S & 17 15*4 . 100 2% (Hugo) Corp_5 Stix Baer & Fuller..10 2% 26 15 Sonotone 100 — Rocky Stock Hosiery Red 15*4 20 Lamp Smith 57 37 7% 1% common..1 Bros Stetson Typewriter —_—* 4% 3*4 Smith (Howard) Paper Mills * % Smyth Mfg 25 Snider Packing • % Mtge & preferred v Red a 17% 5 Mills common 7 % 15% L Pacific 9*4 26 % 25 pfd Real Silk St 50c preferred Real Estate 9% 26 1% 171 18 63 56 63/4 60 * Preferred A 20 Preferred 103 100 common Preferred Preferred 48 1 com conv Mills 14 45 36*4 104% Corp—• pfd A 50 St Lawrence Paper— • cum 100 55 Stern 53 168*4 17 St Lawrence Flour 20% • comjiyjin pfd conv 3*4 A Lawrence $2 3 45 pfd —25 Ray-O-Vac common • Reo 15% 3 Rayonier Inc Haynes & 9% ISterling Products Stewart-Warner common Skillsaw 3 74 3*4 1 • 1 Cons Preferred 5*4 19% 1 * 100 £1 42 Safety Car Heat & Ltg (Del) 50 • 3% Safeway Stores 5% preferred 100 50*4 100 A St Croix Paper 1% Pile $2 4 13*4 Sirian 15% 3*4 1 com $1.50 preferred.. 5% r5 39*4 Ryerson 3% Electrotype—1% Packing ..10 41 Raybestos-Manhattan.* Raymond Concrete $3 3*4 ..1 B 48*4 Skelly Oil 57% 50 1% preferred—100 Yards 18*4 18 . Common 1% • Mfg Singer Mfg Ltd Sioux City Stock 16*4 90 Radio-Kelth-Orph—- 1 $6 preferred * 25 12% Smith (A O) Corp—10 Ryan 55c 3% 83 10 10 6*4% 70c 14 47% 120 • 7*4 2% 12 pfd 20 2% 23 conv 40 26% • $2.50 31*4 24% Rustless Iron & Steel_l __ 2*4 43 Class 26 Ave—2% Russeks 83/4 50 Frocluctj, A— Class Preferred • 10% ♦ _♦ 1% 70c * Singer 60c • ,_* 100 3/8 68% ' • 24 15*4 Co Russell 26% 67% —1 Royalite Oil Royal Typewriter 7% preferred A r 39*4 8% 73/8 shares ord -1 c. 6% (Franklin) & preferred_100 7% Common 10 & 25c Store Y N t v Sterling Aluminum 5% Royal Development—1 Royal Dutch Co of 83 Common Simonds Saw & Steel 5 434 / Ryan Class 934 1% 58c 1 5 150 of Amer.* $5 preferred B • $3.50 conv 1st pfd_* Rapid ..1 10 Brewery 15 10 Chem Option warrants Ralston Steel Car 15 Simon 4% 145 Corp conv 14% Cc (L S) 48 13% 10 100 Rademaker 25 1 10 • 100 Preferred 21 20 Rose 5 29 19 Roper Realization Co 90 44% Starrett Corp— 23/B Common 23 42% 28*4 13 2% 13*4 21*4 25 17% 2% 10*4 13 20 10 .5 17 1*4 16*4 .1 37*4 10% • 1*4 • Co 8 — B—1 & Acid * Optical Shuron Simplex Paper -1 Simplicity Pattern—1 2% Simpson's Ltd— Common 12 Standard Wholesale Phosphate 8 «... 28*4 Quincy Market Cold Storage & whse—100 Randall 100 1 101 cl Tube 22 10*4 Starrett Co 100 16 88 V2 Standard 76 5Vi 20% 5 70 ' 13 36 4*4% 6% 32 28 100 com Steel 114 Simon 28 10 • preferred Pyle National Co Pyrene Mfg Quaker Oats 6% preferred Quaker State Oil 1% 100 .5 7*4 4% Standard Stoker 10 10% 27*4 Simms Petroleum % 105 100 100 conv Radio * • 6% 5 10*4 105 100 1 Stand Silica 113% 135 Spring—5 16 Stand Pub 26*4 Co Peet 38% 100 Simmons-Boardman * Preferred 6ya 35% 20 Screw 7 23 68 16% Pendleton—* & 6*4 38 rill 16 100 preferred Roeser 1 36 100 • • Co Purolator 119 Va 109*4 5 20 110 50 50 15% Line Car Silex Button & preferred—100 Paper preferred Preferred A 9 18 Paper Box_* Rockwood 38 Standard 8 17 H) Preferred 37*4 6% 12 75 Preferred 12*4 25 $3 conv pfd—• Simmons Co * 2% 2% * 20 Inc Alegre Sugar Pure 100 • common Pullman Rochester 17*4 15 (H Roberston 51% A • B Publication Timber Robertson 7 5% 1 10 113 Shippers 43 common Standard Products 33 * 25 Preferred of Corp Nevada Prosperity Robbins & Myers 227*4 100 32 Preferred 58% r— * 100 preferred Metal— 47 11% 42% Jersey 5% 6% 25 % Sherwin-Wms Can 26*4 44 10 25 Standard 2 pfd ser AAA.100 5% 26% 10 New 63% 1% 6% 25 Hoist & Sherwin-Williams Preferred Riverside 7*4 Gamble Co Riverside Cement— 27% 25 * Ohio 7 62 15 3% Shell Union Oil Shepard Niles Crane 51 8*4 7*/a 25*4 preferred Sharp & Dohme $3.50 conv pfd 6*4 • Producers 47 5*4 Price Bros & Co 5% 2% 3 25 8 10c & 7% * 1 8% 18 1 * 1st Preferred 58% 6% * A—* Shatterproof Glass—1 1% Shattuck (Frank G) —* Sheaffer (W A) Pen—* 1 19*4 Shell Transp & Tr— American shares 8% A Inc Procter 56*4 *4 Class Ritter 7% Pressurlube 10% 8 34 pfd 5 2d pfd—50 conv 5% 9% $5 conv pfd 19 *4 * Car— 4% * * Corp Ask 27% California • 28*4 29% 1 Steel 5% Kentucky 18 % 22 Am—1 Metals Pressed Indiana % Seton Leather Bid Par Kansas * Lambert & Prentice 1 10 Stoker Mfg Co 9% * 100 Food Pratt 7% Radiator „1 Risdon Preferred Powdrell & Alexander.* 27% 10 Prod 9% — *4 Metal 1 Inc Servel 6 Cedar common Stocks— Standard Oil Co— 5 A Sharon Steel Warrants Works Ask 4% 100 * Corp Bid 15% Sentry Safety Con—1 3% Serrick Corp class B_1 3% 5% 113*4 • Co Oil —1 —• Polaroid Corp Pollak Mfg , Richardson — Richfield Fuel—100 Pocahontas Poor 102 % 13% 97% 13 Va Scale Pneumatic 27 100 5 Cord Oil Plymouth Plymouth 8*4 8 25 Atwood & 13 Par Stocks— Ask Bid Rhinelander 2% 2% 7*4 Inc Plume Par Paper—10 Rican, Corp * Rice Stix Dry Goods—* 1st preferred 100 2d preferred 100 Stocks— Ask Bid Par Stocks— Pleasant Val Wine Co. 1 STOCKS day of the month preceding the date of issue Quotations for all securities are as near as possible for the closing 50c 1*4 12 3% 23*4 38% * 3 3% Sulph * Tex Pac Coal St Oil—10 Texas Pacific Land Trust ctfr 1 37 37% Texas Texon k Last sale, Prod Gulf Oil & Land n Nominal, 2 6% 7% 5% 6% 3*4 3*4 r Canadian price, • Quotations for all securities Par Stocks— 3% 32 % 5 Thew Shovel 16 % Thompson (J R) 25 Thompson Prod —• $5 conv prior pfd—* Thompson-Starrett —* $3% preferred—* Tide W Assn Oil 10 4%% conv pfd..; • Tilo Roofing com —1 $1.40 conv pfd..—20 Time Inc com Timken-Det Axle Timken 10 Roller Bear—* 1 Aircraft Timm Tishman Realty......• Tob Prod Exports • Todd Shipyards..—.* Tokheim & .5 * • ....100 17% 34% 26% Securities..—1• 3% Pump Towne 26 11 34 I25 60% 17 Ms ,25 43% ....—100 Preferred 19% 35% 28% 103 4% 62 14"% Steel Transwestern Oil.—.10 11% 5% Trico Products. 31 2% Triumph Explos—J2 5 10 —* 12% U S 6 32% U S Postal Meter 3% Plywood Corp —1 $1.50 conv pfd 20 U S —.1 • Potash 36% 47% 103 Steel.. 6% 6% 11. —10 Tube Reducing units— Tung-Sol Lamp———1 conv 1% 5% pfd—* 6% — — • Inc div ——• 15% 16 $1.50 preferred—.* Coach com 1 26% 26% Common Tybor Stores 8 % 7% 7 35c — 45c A Ref 7% Realization—lOe 1% 39% 1% 40 U S Stores 3% 4% U S Sugar Unexcelled Mfg 10 8% 50 • 100 preferred com —50c Corp Preferred 30% 3% 13% 8% New ——* — 6.4# • .1 8%. pfd. 25 29 28% 29% % 27% 24 ..* 4% 4% 6% 6% 78 25 Common class A Common class $7 V1 25% United St'l 8s Wire.2% 6 28% pfd 100 08% 98% United Prod—.1 7% 7 United Air Lines Conv preferred $6 Stores Common 17% 1% 1% • 16% 16% 5% preferred 100 United Carbon ——• 112 54% 18% 112% United-Carr Fast—.—* 55% 19 6% 14% $3 part pfd -• United Cigar—Whelen 65 .10 % 41 39 preferred—L-* —10 .1 6% 4% 7% 13% 30 1st pfd— 100 Utah-Idaho Sugar Utah Radio Prod 5% 27% Vacuum Concrete 55% Vadsco Sales Corp it- 16% —1 16% • 20 24% —* 73 79 United Molasses Ltd rets—£1 2% 1J% United Paperboard 10 Preferred ..100 3% 3% 63 59 United Piece Dye— Preferred —100 1% Printers 8s .....1 —10 % 14 % 1% Sharing — -25c 10 % preferred— 10 a 150 15% 29% 29% 29 2% 1 1% 2% 16 Common — — 83 —• 1 5 6 100 7% 1st pfd Called for redemption, 29% 2% 11% 100% 17% 69 9% 97 4% 15% 6 91% 24 see page 40. kLast sale, n 7% Woodlawn Cemet'y Woodley Petrol Wood Newspaper Machinery com Prior r 3% * 1 — 2% 13% 10 (F W) 10 Ltd— Preference 4% Wurlitzer 100 <R> com Preferred — — 14% 19% — 120 .•*_ 28% 2 28% 10 41 6 7 _ 18 18% 116% 121 106 47 115 49% 47 47% 93% 95 52 53 5% 6 100 Yellow Truck 92 48 51 25 8s 90 —* 16% Vale 8s Towne 10 : 30 5% —— Salt Worthington Pump 8s 17% Machinery * 7% pfd A_ 71% 100 6% pfd B 10 100 4%% conv prior 6% preferred 100 4 %# series prior 4% preferred 100 Wright Aeronaut'] * 13% Wrigley (Wm) Jr • 101 13% 19% . , dep rects ord—. Worcester 4% 3 5 8s Loth'p 10 Preferred ——100 Am 75 4% 30 Woolworth 1 73% 70 ___* Governor—1 4% 3% 71% pfd units..^. Woolw'th 22 22% Coach 15% 15% Young — Preferred 75% 117% 4% 76% 119 ._ 23% 25 12% 14 Electric Nominal, — 3 (Alan) Steel. • preferred— 100 — Westmoreland ..100 (L A) Spring 8s Wire Corp— .* Youngstown Sheet 8s Tube common. 1 26% 26% 107 5% Canadian price. 27 • 5%% pfd A 100 Youngstown Steel Car Common 5 13 119 2% 43% 13% 120 3% 45% 66 128 — 7% 7% 31% 32% 85 86 4 5 9% 9"% Youngstown Steel Door Common Shoe % 10 Cement com Wood 15% Brake common..—* Weyenberg 1% 1% 1 Wolverine Portland 14 Instrument 12% 9% Westvaco Chlorine—* 4% % preferred. 24% * 117% 1 16 50 Weston 116 3% 10% 21 113 12A 100 2% 9% 18 Woodw'd 14% L 14 Woodward Iron 109 1% -o9% 5 r48 67. —.5 9 120 .50 — rllO 11 9% Station * 100 65 18 preferred 19 81 % WJR The Goodwill 1 Mfg class B 7% preferred--..100 York Ice Machinery * 7% preferred 100 Young (J S.) Co 100 Coal common ..—.20 Westmoreland Inc.—10 17% 1 8 Wyman Gordon Westinghouse Elec & Mfg common .50 % 7% 1st part pfd 17% 50 * 12% Westland Oil Corp — Common 2% 16% 8 iv 77 .1 Witherbee Sherman Class A ._10 8% 7% 4% 58 17 100 Preferred 17% 31% Westinghouse Air 81 7% 4% 56% ——* * 30% 8% preferred ,.100 1% Vanadium Corp. • Van Camp Milk—* 1 $4 preferred • 15 Van Norman Van Raalte Co— 29% 29% Tablet 8s • Valvoline com 1 20 100 Stationery 16% Wilson Line. 17 2 11% Common —..—.10 Western ..* 16% * 100 preferred Preferred 24% preferred 14 12% * Preferred Valley Osage Oil Valspar common $4 conv pfd Oil 23% 2 1 10 * 13% 4% % Western Groc Ltd % % Willys-Overland 8% conv pfd Woodward ..5 Preferred * 7% preferred 100 Valley Mould 8s Iron 1% 7% 9% 2% 8% 1 •JO Coal 8s West Grocer Co — 1% 7 —— 5% Western Air Lines 16% 14 Steel common 3% 1 1 1% * 6% West Auto Supply— 5 ». (R O)——♦ Willson Products 1 Williams Preferred 21 * 6% 156 14% .1 Machine Tool United Profit •Without par value. 8% Universal Prod——• 10 United Merchants 2% 14% 27% Match.. 5%' 55 common... West Va 2% Wms Oil-O-Mat 10 WInsted Hosiery 100 Winters 8s Crampton 79% 3% % 2% 1 $4 conv pfd • West Indies Sugar—..1 Coke 150 Upson Co com—12% 27 drift Foundry 59% 58 146 42 ...• 6% 76 West Va Pulp Paper..* 15 25 6% Fdy—5 Preferred * 100 9% • 14 Universal Pictures—1 3% 41 —5 Publishers preferred • 100 — West Michigan —1 Universal United Electric partic pfd 7% 6% 6% preferred....100 United Milk Prod. 1 15% 2% * G'pe Juice—2% Preferred 1% Wellington Oil Wells Fargo & Co Wentworth Mfg Preferred 1 9 5% 4 % Steel Corp Univ Leaf Tob Welch 13% ..10 5 2% 50 Class C 1 Webster Eisenlohr 4% 3 United Drug —.5 United Dyewood—10 Coal Cos com. —• 3 — ^——5 ... Class B Wesson Oil & Snow¬ .* 8% United Elastic % Wayne Pump Cooler— Universal Corp vtc—1 United Drill 8s Tool Class A 82 Universal Consol partic A Pict - (H F) Oil % Deposit receipts 27 $3 preferred * 19% Deposit receipts 47% $1 1st preferred 8% Warren Fdy 8s Pipe—* 6% Warren (Northam) $3 conv pfd ..._* * 1% Washburn Wire 5 6% Waukesha Motor ft Wilcox 5% % 1% % 2 100 27% 14% % Preferred 4% % 20 52 28 6% * 26% $3.85 preferred——* 6% 1% * * 1% 1% Class B—— Warner Bros .* • % 46 — 5% 50c $50 Products Wilsoh-Jones 23 • Universal-Cyclops i\ 10c Class B 1% 6% 50 4 Preferred -83.,;,f Preferred —50c Oil 16 Warner 8s Swasey 4% Warren Bros —1 — prior pfd—100 Conv 13 54 Stores com • United Wall Paper —2 Universal —• United Chemical A_ pfd. conv 17% United Stove. —5 United Artist Th'tre—• United Biscuit • ..5 38% 15% 100 95 < 25 50 B preferred. 20 4 48 109%' .* Chocolate com $6 37% 4% 14% /15% Wilsonlte Warner Co com.——1 112 14% 4% 10 Wilson 8s Co 8 44 52 7% 19% 102 4% 20 50 28% -* 7% 19% 99 7% 111% • Steel common... 8s Gas 90 4% 60% 19% 14% Wilcox Gay Corp.....1 24 * 17 8 5 Co 42 —1 S Truck Lines — prior pfd— 100 preferred—100 Walworth 49% 18% 6 Preferred 9 2% 49% 66 10 WIco Electric Co 132% 14% 2% 4 Wiggins Terminal Wilbur Suchard 8% 14 35 Spencer 24 23 19% 53% 62 preferred..—100 76 131 60% 25 Wichita River Oil. Wickwire 35% 60% 44% 100 21 6% preferred 10 2% Ward Baking Corp— 59 7% first pfd Willcox & Gibbs * lOp 15 95 U Aircraft Preferred 49% * —... 15% % 94% 1% White Rk Min Spgs— Common ; 20% % 39 — 74 — 24» 14% 13% United Stockyards..—1 United % Class B * 29% 29% Waldorf System * * % Walgreen Co com 4%# pfd w w 28% 100 Walker (H) Good'm & Worts com * 4 6% 24% Amer dep 9% 25% 8% 7% 45 12% $3 1 9 % pfd • Prior pfd... 20 White (SS) Dental—20 conv 7% 3 20% 6% 12 pfd—25 non-cum 23% & Mfrs v t c - Vtc extended 38 14% 7% • United Eng 8s 43 2% 19 Ask 34% 19% 107% Whitlock Mfg Co Whittaker Paper.. 8% Wagner Baking— 11 14% • United Fruit 41 2% 14% 34 12% Car 7% 39 2% 1% Waltham Watch— 1 25 ... 38% pfd—• conv 7% preferred 27% 29% Wagner Electric 19 Rope.. Transport 4% 3% $4 Bid Will & Baumer $1% 18 * U S Tobacco Union conv % , 100 Vultee Aircraft 4 % 6% —1 * 100 preferred——100 14 74% Union Tank United Airc't 35 Detinning 27% 74 Un St Yds Omaha—100 $5 7% 31 120 1 22 100 106 1 21 5% Vulcan conv Preferred 33% preferred 100 56 Vogt Mfg ——* Vulcan Corp ——.* "5% 3%% preferred—* 40% 4%% preferred. * 5 Steel Corp • prior pfd—• Whitaker Paper $5 White Motor 5 100 6 * 5 5 . Par Timb 35c 4% — 5% Va Iron C & C 173 8 5 -3 Va Coal & Iron.. 25 Union Mfg Union Oil of Calif Wire 2 Vick Chemical 7% 43% Stocks— White Sew Mach .1 Synd 1% Victor Chemical 37% Vinco Corp com 52% Va-Car Chemical 107 6% partic pfd * Min.50 $7 conv 1st pfd— Bag 8s Paper Corp common —.* Union Carb 8s Carb * 25 — & 7% preferred U S Steel Corp 2% 5% Venezuelan Petrol 4% Venezuela 9% 3% • prior pfd 2% Underw'd Ell Fisher—• Reel Preferred U S Sm —1 Udylite Corp. United 43% 3 7% 54% 36% U S Realty 8s Imp ' * 10 1% U S Rubber 8% n-cu 1st pfd.100 6% U S Rubber Twin Union 7% 9 50 preferred A -1 6% U S Radiator 9 6% preferred 50 11% U S Radium A .i—.* 20th Cent Fox Film Ulen .1% 2% —* Common —-.1 Truax-Traer Coal —• 80c Vega Airplane— Waco Aircraft U S Pipe 8s Fdry—-20 U S Playing Card —10 Trojan Oil 8s Oas Of Truscon 61 — U S Print 8s Litho— Trunz 40% IT S Lines— (Nev) pfd 1% 1 1 Forging—* Delaware ...100 * Williams & 95 Preferred Veeder Root Inc Ask Waitt & Bond Inc A—* Trans-Lux Corp.. Transue * A—* conv 70 4% .100 U S Lumber Inc—-5 Air & 5 39% .—* com prior pfd Partic 67 14% Transcontinental 8s Western 7% Weyerhauser Wheel Vertientes-Camag'y 5% Sugar common... 73 Vicana Sugar v t c * U S Ind Alcohol U S Leather 4% 50 5% % conv pfdHolding 63% 25 Stocks— —— ., Bid Ask —*' Class A U S Toledo Shipbldg Bid —— Oil Tank Torrington Co Towle Mfg * Par Vapor Car Heating—.* Par United Specialties. —1 7% 8 26% 27% U S Bobbin 8s. Shuttle common. .10 106% 108 Preferred .100 % 1 ♦ U S Cold Storage. 13 14 9% U S Distributing 8% 5 7% conv pfd —10092 92% 100 3% 4% U S Envelope Preferred —.——100 17 19 ...1 25% 27% U S Foil B 29 29% U S Freight —• 39% 397/s U S Graphite 5 90c 1.00 U S Gypsum .—20 7% preferred 100 " % % 2% 2"% U S Hoff Machine —5 61% possible for the closing day of the month preceding the date of Issue United Screw 8s Bolt 4% 10 — pfd conv 6% 39 1 $3.60 conv pfd as near as axe Stocks— 6% 37 • Thermoid Co $3 Ask Bid * Thatcher Mfg 77 INDUSTRIAL AND MISCELLANEOUS STOCKS November, 1942 Young 27% 108% Zenith 6 Zonite (Thomas) Nurseries tNew stock, • com Radio. Products. —1 • "1 x Ex-dividend. 9 15% 2% 16% 2% Municipal Bonds United States and • and municipal securities is to quote them on the basis of the return the Therefore, in furnishing the prices below, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities. For instance, if a certain bond in our list matures from 1942 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields 0.50% and the latter maturity is yielding 3.00%. The custom in reporting prices for State bonds yield per annum. maturities; all other figures are bid and possible for Quotations for all securities are as near as UNITED Philippine Government— 4s reg Dec 1 '46-'26__MJSD 4Vis July 1 and 15 1952-J-J 4%s Oct 1 1959 A-O STATES Treasury Bonds— Oct 15 1947-52—. ,-A-O J-D 15 1944-54 114.14 114.17 106.15 106.17 3Vis Mar 15 1946-56— -M-S 108.26 108.28 4%s July 1957— 3%s June 15 1943-47— —J-D 101.25 101.26 5s 15 1943-45— -A-O 102.16 102.17 1944-46— -A-O 3y8s June 15 1946-49- .-J-D 3 Vis Dec 15 1949-52— ._J-D 103.19 103.20 2Vis Jan 107.5 107.7 4s 1946-48— —J-D 106.25 106.27 110.8 110.10 4 Vis 4s Dec 3y4s Oct 3y4S Apr 15 3s 15 June -M-S 15 1951-55 2%s Mar 15 1955-60— -AT-S _M-S 2 Vis Sep 15 1945-47 2Vis Mar 15 1948-51— _M-S 2 Vis Jun 15 1951-54— _J-D 2Vis Sep 15 1956-59— -M-S 2 Vis Jun 15 1958-63— —J-D 2Vis Dec 15 1960-65— -J-D —J-D 2'/as Dec 15 1945 -M-S 2 Vis Sep 15 1948 2yas Dec 15 1949-53— —J-D 2 Vis Sep 15 1950-52— -M-S •2Vi Mar 15 1952-54- -M-S •2 Via Mar 15 1956-58. -M-S •2Vis Jun 15 1962-67. —J-D •2Vis Sep 15 1967-72. -M-S ♦2y4s Dec 15 1951-53- -J-D »2Vis June 15 1952-55 —J-D 2y4s Jun 15 1954-56— —J-D 3s Sep ■ 2s Dec 1947 15 -J-D 110.17 109.17 4s 109 109.2 109.20 104.18 104.20 106.29 106.31 4s renewal July 106.3 106.5 4y4s 106.14 106.16 4s 103.23 103.25 4s 103.8 103.10 100.10 100.16 101 101.2 104.26 104.29 101.7 1943, Bessemer 104.6 Birmingham— 2 Vis 1943-52 pub 100.2 103.15 •IVis Dec 15 109% Dec 1 •7/aS Feb 1 •3/4s Mar Apr 99.4 100 F-A — 70 1 '70-J-J 104 May 1 5s 99.6 1943-58 J-D Gen fund 4%s 1942-66—J-D 4 Vis b0.42 0.38% b0.62 0.60% b0.73 0.71% 0.83 0.81% Morgan Co 5s 100.4 Selma M-N 2 1 refunding) M-S Tuscaloosa 5s 1943-57 J-J 6s ref pub impt '43-'53_M-N 103.5 103.7 b0.65 0.60% b0.75 0.65% 100.15 100.19 4 %s n———i—inn 106 3 Vis 106 2 Vis Tuscumbia ref 1% to Maricopa County— School No 1 5s 1945 105% 105& 105& 100.20 100.24 — 100.23 — 103.5 101.5 101.8 100.6 100.8 100.1 100.3 100.24 2.00% — — — — — TERRITORIAL AND INSULAR 2s b2.05 to 2.25% 2.50% of 1940) J-D Revenue (3d issue 1943-45 bl.00 to 2.70% Is bl.00 to 2.25% 1%S J-D 1946-47 1%S Dec 1 1948 I. 1 Vis b2.00 to 3.70% Los bl.00 to 3.05% J-D Sch 1943-64 5s 2.60% b2.00 to 3.00% 1013/4 102% 102 103 101% 102% 101% 102% Ang Co 4%s '43-'49_.F-A Metropolitan Water District of Southern California— Colorado River Waterworks Ref 4 Vis 1948-77 F-A Ref 3%s 1978-87 F-A Ref 4s 1946-86 F-A Ref 4s 1971-88 A-O Ref 3s 1953-88 A-O Ref 4s 1976-88 A-O 102% Modesto Irrig Los b2.00 to 3.00% 70 Dist 6s 1952 101% 102% Orange J-J J-J J-J 1946-60 Tucson 5s water 1950 4%S Highway refunding— 3s Apr 1 1969-723 Vis 1943-55 100% 100% 0.95 1956-64 1965-69 — 101 Vi 2.10 103% 104% 2.15 109 110% 1.80 due 124 127 2.25 Hot Springs 128 132 2.35 106% 1.80 108% 109% 124 127 1.85 2.50 -A-O A-O 3%s A-O 4%s 1943-50.M-S 4Vis fund 4s 1943-55 'Subject to all Federal taxes, M-N F-A M-S F-A 1943-44...J-J Co 5s 1943-45 M-S 1943-65 5s 1943 2s b2.50 to 3.40% 101% 96 100 993/4 97 1943-1968 J-J Sacram'to Co 4Vis '43-'46_J-D San Diego '5s w w *43-'54.A-0 3s 100% 100% 100 99 100 5s school 4%s water 101 bl.50 to 2.90% -JL 2s — 2.50 1943-66.——F-A 1943-64 July 1 3s 1943-51 1%8 1952-72 3%s 1943-51 3%s bl.75 to 2.90% J2-J2 J-2-J2 1952-53 J2-J2 2s 1954-1958 J 2-J 2 Redlands 5s 1943-51 J-J 15 Riverside 5s 1943-53 J-D Riverside Co 5s '43-'54—M-N Sacramento 4s Jan 1943-1945 102% 99 1944-1951 2 Vis b2.50 to 3.40% (optional 1943-47) 1972 F-A 1943 __ — 1.40 bl.70 to 1.80% „ b0.65 to 2.65% — b0.65 to 2.60% — bO.65 to 2.55% __ b0.65 to 2.35% — b0.65 to 1.70% — bl.60 to 2.75% — b2.70 to 2.75% — bl.25 to 2.75% — b2.65 to 2.75% — b2.00 to 2.65% — b2.70 to 2.75% — — 2.50 0.40 b0.40 to 2.15% — b0.40 to 0.60% — b0.40 to 0.90% — Flood Control District— Little Rock— 1942-50 4s water rev 1943-76 Little Rock School Dist— A-O A-O 5%s b0.65 to 0.90% — Oakland S D 4s Oakland — Dist M-N F-A 4s 1943-1961 J-D 3%s Jan 1 1943-1960.—J-J 5%s bl.25 to 3.15% — — bl.20 to 1.30% — 1949-50 City High Nov 1943-60 Ang 102 1.20 40. bO.75 to 1.65% bl.70 to 1.90% 102% 101 Called for redemption, see page J-D 103 1945-59 105 J-D 101% 4Vis Corp 104 J-D 101% 1 1946 W b2.50 to 2.65% 1949-52 102 w 100% 105 1976..A-0 bO.75 to 1.75% bl.75 to 2.40% 1943-1948 IVis 2.25% 1943-50 J-J Phoenix Un H S D 4%s 1948 Prescott 5s 1948 J-J Salt River Project Agrlc Impt 81 Power District— 6s Jan b0.75 to 1.65% 1953-1959 3s b2.50 to 2.60% ARKANSAS 1001/4 due ref 101% 1943-56 4 Vis 100.21 B J-J —J-J 5s 103.3 J-J Highway 6s Jan 15 seriallyCo ct house 4Vis '42-48-J-D Phoenix 4Vis '50 opt '30—J-J 4 Vis 100.19 1949-60 1961-76. 2 Vis b2.00 to 3.80% 68 4% b0.75 to 2.15% Refunding Revenue— Second issue of 1940 ARIZONA 106 y4 105% A-O A-O A-O 1943-48 2%s 2.10% 3s b2.70 b0.75 to 3.15% Series A refunding— 108 106 1943-1948 bO.75 to 3.25% J-D J-D A-O 1943-1947 bl.00 to 3.10% b2.70 b2.10 to 2.45% J-D 1943-1972 3 Vis b2.00 to 3.00% 4s 107 1073/4 1957 M-S (City)—5Vis serial- b0.70 to 1.50% b2.00to 3.00% 1051f 106.34 road 5s Tuscaloosa •• 105ft (sec b0.65 to 0.85% bl.70 to 1.90% Electric Plant Revenue— Tuscaloosa Co— 0.50% b0.75 4s 1945-66 4s 103.6 Hawaii (Territory)— M-S 2.10s July 20 1943 J-J 2y4s July 10 1954 J-J 3s Dec 1 1648 J-D 4%s Oct 15 1956-1946—A-O 4 Vis NOV 15 1956 M-N Vis Nov 15 1958 M-N Honolulu City and County)— 3Vis Sep 15 1946M-S 5s Dec 15 1955 opt '45—J-D 5s Jun 15 1955 J-D (City) 5s-6s 1943-55— 1943-52 J-J Vis Sheffield 103.3 road 1952—F-A b0.70 to 2.70% 1.00% bl.00 to 2.65% 2.40 b0.70 to 2.55% Refunding Rev 1943-47 J-D 1947-59 J-D 2 Vis 3s b2.25 b0.65 to 2.60% J-J Ref 4s 1943 to 1975 b2.25 1945 98.30 bl.90 to 2.50% Wks 3%s bl.00 to 2.65% 104% b2.00 to 2.45% bl.00 to 1.60% 1945-1951. Water 72 3.85% bl.00 to 2.30% 4Vis Jun 1 1943-48 AfO 1943-69 1%S 1952-56 bl.50 to 2.60% b4.10 bl.15 M-N 1952-75— 1943-1944 3s M-N A-O 1943 1943-61 wks" 1956-7illM-N 5%s Mobile County— 99.28 b0.65 to 2.45% 1943-62. l%s 1943-66 J-J 4Vis san sewer Jan 1 '44— Montgomery Co 4%s 1957-59 6s road 1951 J-J 99.26 91% 95% bl.00 to 2.00% 3%s gen ref '44-Dec 4s tunnel rev 1969 100.2 70% 94% — b0.65 to 2.35% refunding l%-4s 6% impt long mat- school — b0.50 to 2.70% municipal 1943-61 F-A harb imp 1943-61.M-N 3%s sch dist 1943-61 J-J 5s funding 100.2 Imperial Irrigation District— Refunding 3%s 1983 J-J Refunding 4%s 1983— Los Angeles (City)— 5s Montgomery— 1942 1943 — Mobile City— Federal Land a 2.35% 99 — b0.65 to 2.60% 100.14 100 1 1943 IVis Sep 1 1944 3.25% -J-J 1943-71 3Vis ser C bl.00 to — Golden Gate Bridge & Hwy— b2.20 to 2.75% A-O 100.24 98.28 — b0.65 to 2.65% 4Vis ct house 100.2 b0.40 to 2.40% J-J 100.30 100 J-J 1 194^-74— M-S 100.12 1943 Bank— 3s July 1 '55 opt *45 J-J 3s Jan 1 *56 opt '46 J-J 3s May 1 '56 opt *46—M-N 3y4s May 1 '55 opt '45.M-N 4s July 1 '46 opt '44 J-J 4s July 1 '64 opt '44 J-J Federal National Mtge Assn— 2s May 16 1943 Callable Nov 16 '42 at 100 y4 l%s Jan 3 1944-43 . Callable Jan 3 '43 at 100 Vi Home Owners' Loan Corp— 3s ser A 1944-52 M-N IVis BOr M 1945-47 J-D Reconstruction Finance Corp •iy8% July 15 1943 •Is Apr 15 1944 U S Housing Authority— 1%% notes Feb 1 1944 2s 5s 105 104% Jefferson County— Federal Home Loan Banks— •3/4S 104% 104 Ps 100.14 b0.40 to 1.80% — — Mun Util Dist— 1943-70 100.22 May 1944-49— East Bay water 100.20 100.12 b0.40 to 1.45% J-J school 5s 1.90% 4 Vis 100.28 1943 1 1943 •%% Aug 1 1943 •7/aS Nov 1 1943 Commodity Credit Corp— 3/4% May 1 1943 •iy8s Feb 15 1945 Federal Farm Mtge Corp— 3V4S 1944-64 M-S 3s Berkeley 5s b0.50 to 1.80% 4%s 1943-68 100.16 99.22 J-J 1943-55 — 1.70% bl.80 4%s 1945-72 99.20 b0.50 to 1.70% bl.00 to 2.80% Gadsden 101 A-O 5s bl.00 to 2.75% 100.18 Feb 1 •0.65% Bakersfield bl.00 to 2.65% Florence Certificates of indebted— •%% 1.80% bO.75 to 1.60% — b0.40 to 1.20% wks 100.5 100.29 1943-52 Alameda 4%s impt 2Vis, ref 1943-'48 1943-54 water 100.6 4Vis — b0.40 to 1.55% 1 3%s M-N Industrial Waterworks— & — b0.40 to 1.50% 1943-54 1 2Vis wat 1942-56 due F-A F-A A-O 1943-51— Feb 4s 100.14 1946 Feb 2%s bl.00 to 2.20% 100.4 Sep 2Vis 1.90% bl.95 b0.40 to 1.40% 1943-52 1.75% b2.00 Housing Authority— Ser A 3 Vi -3-2 Vi -2 % -2 Vi 8 128% 107% Feb 3s b0.75 to 2.45% bl.85 bl.95 b0.40 to 1.15% F-A 1.50 b0.50 to 1.10% J-J 1943-49 1 __ J-J2 1944-48 Jan — b0.40 to 1.50% opt '50..J-J bl.50 to 2.60% 1943-1960 4 Vis 1985 1943-50 J-J 1943-58—A-O A-O imp ref 1943-61 4s imp b0.60 to 2.10% 100.2 15 1944 •Vis Sep 15 1944 Vi % Mar 15 1945 •iy4% Mar 15 1945 •3/4 Dec 15 1945 •Is Mar 15 1946 1% imp ref 1958—M-S imp 1943-52—M-S A-O 3Vis imp ref 3 Vis 100.2 Ref 1944 15 A-O 1944-1959- 3s harb — Veterans Welfare— 1.85% b3.50 New ref 4% 105.9 104.4 U 8 Treasury Jun M-S pub highway 1949-51—M-S 1943-1954 J-J 3 Vis refunding 1955-1965—J-J State Bridge Corp 4s 1943-51 Bridge Auth 4s July 1 1957— Anniston 5s 1943-47 J-J 1105.6 103.13 — refunding 100.6 Mar 15 1944 2.55 4s 4s Jan 2 bl.95 101.9 1 1956 1946, 1949 100.4 3/4% 150% 147 4 Vis 3Vis renewal class C 3%s 100 — — b0.40 to 2.20% ALABAMA 100 — b0.40 to 1.10% F-A 1949-51— —J-D 1950-52—. -M-S -J-D •2s Dec 15 1951-55 „J-D 2s Jun 15 1953-55. 3s Panama Canal 1961— -Q-M „Q-J 3s Conversions 1946 -Q-J 3s Conversions 1947 1% 1943-48.J_-J 30 Highway Olympiad 1943-71..J-J 2 1943-1952 F-A 108.8 Notes— 1 Vi% Dec 15 1942— •Vis Mar 15 1943. iy8% Jun 15 1943 1% Sep 15 1943— iy8% Dec 15 1943 Vis 1943-47 109.17 109 104% 4Vis 1956-J-J 4%s harbor impvt Jun 1 '43-'73 4%s highways 1952 M-S 4%s 1956 and 1959 M-S 127 105 103 4 Vis 108.5 107 y4 103 % b0.40 to 2.15% 1.25 100.6 15 4 M-N 1.95 -M-S 15 2.40 1976.M-N 2.25 2 Vis Mar 1.10 122 % 4s 1943-64 4s 1.65 102 % 2 Vis cap Dec 103% 121 102% 125% 100.12 •2s 102% Bridge Authority— Fran-Oak 111% 104.6 •2s J-J J-J J-J 4%s univbldg Jan 5,'43-65-J-J San 101% 100.10 1949-51 101% Calif Toll 124 104.4 15 CALIFORNIA 2.95 2.90 110 101.6 Sept 2.93 118% 117 July 1 1947 7-1-56-59 1-1-56 J-J July 1 1944 opt '43—J-J 5s July 1 1972 J-J 101.4 •2s 1 5s 108.29 — 1 less b0.40 to 1.00% 1948-50— M-S -J-D 2s Dec 15 1948-50 —J-J •2s Jun 15 1949-51 15 Mar •2s less b3.25 115% 107.16 108.27 b2.75 1958-60 5%s 1955-65 4%s 105.1 108.3 % less — 4 Vis 109.20 107.14 reg 120% __ J-J of) Jan 1 1944 Jan 1 1960 reg 118 4s 2.75 116 J-J 1946 1 102% 114% F-A 1952. 1 Puerto Rico (Govt 110.19 104.31 Feb 101% bl.25 Net Ask Bid Bonds-— St Francis Levee Dist 4s 1944- 113% To Yield Basis or To Net Ask Bid Bonds— Net Ask Bid Yield Basis or To Yield Basis or Bonds— word to indicates that the figures shown are the yield asked prices. the closing day of the month preceding the date of issue list, it must be remembered the Therefore, in the following basis for various g 1952-64 IVis 1965-80 b Basis, f Flat price, n Nominal. 1943-44—J-J F-A F-A M-S — b0.50 to 1.60% bl.70 to 1.75% bl.80 to 2.00% b0.50 to 1.80% bO.SO to 2.00% bO.SO to 2.05% b0.40 to 0.80% b0.40 to 2.10% b0.40 to 1.00% b0.50 to 2.25% b0.40 to 2.65% b0.50 to 2.60% b0.50 to 0.75% b0.50 to 1.90% bl.80 to 2.35% b0.50 to 1.95% M-S b2.15 to 2.35% — — — — — — — — — — __ — — __ — — bl.90 to 2.15% M-S 0.40 __ November, 1942 all securities Yield Basis Bonds— Bid are 5s 1943-69_. water 4%s '57 water '58 1943-77 b2.05 to 2.15 % J-J 1943-03-J-D b0.50 to 2.45 % b0.50 to 2.20% J-J b0.50 to 1.25% HetchHetchy 4%s 1967-77. Spring Val 4%s 1967-69.J-J San Joaquin Co 5s '43-'49_J-J Turlock Irrig Dist 6s 1961.J-J b2.40 to'2.50% 4s water distrib 2s 1943-49 Bonds— b0.50 to 2.40% J-J 2%s Bid — — — 2.75 — J-J b0.70 to 2.00% 4Vas s f b0.70 to 1.90% Extl s f DELAWARE I 1 1943-47 Apr 1 1948-57 2Vis April 1 1958-66— IVis highway 1943-79 iyas pub Co imp . J-J Sussex Co 5s COLORADO 2%s 3s state hwy warrants 23/«s 2s 4yas 1943-54 J-D warrants 1952-54 highway ref b0.50 to 2.90% b0.40 to 1.70% A-O b0.40 to 1.60% M-N J-D b2.85 to 3.00% •D b0.50 to 1.40% 4y4s 5s b0.30 to 0.50% 4S 1943-47., Colorado Springs— Ref l%s 1943 M-S Denver (City and County)— 4Vis water 1944 J-J 4Vis ref wat 1943-67 4%s S water D 4s No July 3.65% 2Vis 3s 1 J-D 1 b0.40 to 1.85% dist sewer 1947-56.A-0 opt 1955—A-0 1963-72 opt 1955 A-0 disp '47-'56—A-0 Moffat Tunnel Imp Dist— 5 Vis 1944-63 J-J — 66 69 1957 —M-S of 1947-49 A-O Extl '43-'70__J-J 97 f s 92 Extl Co road 6s 1956 3.55% — refunding 2%-5s 1977— 5s Oct 1947-54—A-O Special Tax Sch Dist No 2 Co Ref 2.20% bl.00 to 2.00% 4s 4s 1956-1967 83 101 104 bl.20 to 3.10% Special Tax Sch D No 1947-56 J-J bl.60 to 2.50% Average 1964-73 J-J J-J b3.15 to 3.35% 5s 1974-83. Duval Co Road 5s Duval CONNECTICUT l%s Apr 15 1944-49 —— 1 Vis Apr 15 1950-61 1 Vis Apr 15 1962-71 Hartford Bridge— 2s Co No b0.55 to 1.00% bl.05 to 1.20% 1 School 5s S b3.50 1955—A-0 3.30% b2.90 2.75% bl.00 to 3.00% — __ Dist A-O — Escambia Co 6s Aug 15 1951— Callable by number bl.25 to 1.40% from 1942 to 1951 blOl to 122 Gainesville— 1944-61 F-A b0.60 to 1.50% bl.45 to 1.60% Hillsborough Co 5s Oct 1 1943 b2.50 2.00% Hillsborough Sch Dist No 4— b3.40 3.25% M-N b0.50 to 0.60% Jacksonville— 2s 1943-57—J-D Bridgeport 6s ref 1943-48—J-J 1 Vis 1942-1948 J-D b0.60tol.80% 5s Jan bl.00 to 1.75%f b0.70 to 1.65% 5Vis l%s 1961-71 F-A 5yas July University of Connecticut— 3Vis 1943-44 Branford 1.40s (T) 15 Feb IVis Oct Jan 15 J-J15 1943-45—J-J15 Refunding 2.60s Jan 2s b0.60 to 1.25% J-D b0.70 to 2.35% 1944-52 new 2s Danbury IVis Darien 1943-56— IVis East Hartford (Town) 4Vis 2s A-0 school b0.70 to 1.75% A-O 11% — 11% — 112 13 J-D 132% 32% 1952—-J-D 129% 31% '31 1941 elec (1926) '57-A-O 95 1940, b3.50 3.30% 3.30% 3s b0.60to0.90% 3s and 3y4s 1944-1954 Housing J-D Greenwich 3s F-A b0.50 to 0.75% 5 Vis F-A b0.50 to 1.00% Ref 1943-44 1943-47 2 Vis 1943-59 J-D 3y4s 1943 bl.00 103 1943-56 Is bl.00 to 3.00% J-J b IVis Sep 1 1943-59 3Vis bridge 1954-55 4s water M-S J-D 1.65 b0.60 to 1.20% Hartford (School District)— *4Vis Northeast 1959 J-D 5s — J-J b0.50 to 1.80% 1 Vis 1972-80 J-J IVis 1943-82 —M-S iyas 1943-81 is b0.50 to 1.90% J-J b0.50 to 1.75% *4Vis '43-'44_M-N Manchester Meriden „ b0.75 to 0.85% iy4s 1942-43 J-D b0.50 to 0.60% M-N b0.50 to 1.25% M-N 1942-51 b0.50 to 1.35% 2s — F-A b0.50 to 1.60% F-A •4Vis school 1943-52 imp New St b2.50 2.25% b3.40 3.25% b2.25 to 3.30% 3.30% b3.25 5s — 1958 3.00% J-J St b3.30 A-O 101 1967 92 refunding 3-5s 5y4s 5s 82 1946 1944 3.00% — — b0.60 to 1.85% — — w „ 4Vis 1942-52 M-N b0.60 to 1.50% J-D b0.60 to 1.15% 1942-48 __ — West Oct 1 b3.00 2.75% — IVis water ref 1950 F-A 4Vis sewer IVis J-J 100 1943-68 M-S 4y4s b0.70 to 2.30% A-O 1.30s park 1943-61 l%s 1.65 1946— F-A J-J M-S b3.25 3.00% — b0.60 to 1.85% — J-D 1943-61 b0.60 to 1.80% — M-S 1943-65 b0.70 to 2.30% F-A b0.60 to 1.90% — b0.60 to 1.85% — Stamford (City)— 2 Vis 1942-61 iy4S M-N •4%s sch IVis b0.70 to 1.90% M-N b0.70 to 2.30% A-O b0.60 to 1.90% 1943-57—A-O water 1942-71 3s street 1943-55 —M-N 1945 A ser J-J s s f f 7s 7s B ser ser C 1945—J-J 1945 F-A b0.70 to 2.00% IVis 1953-56 J-J bl.70 to 1.85% Extl West Hartford— 15 1943-49 West Haven (School Dist) 1943-56 free M-S Connecticut, b0.70 to 2.15% a Called for f 7s 1957 2d — — Extl s f 78 1957 3d ser_A-0 see page 40. 1961 f 3s 1970 Oct 1 fl6 fl9% fl8% fl9% ' fl8% fl9% fl8% fl9% 45 43 45 43 f4oya 65 Costa fi4y4 15 Funding 5s 1951 Costa Rica Pacific Ry— 7%s assented 1949 Copenhagen 5s 15 ya . 5s 4%s Rica Extl 15 g sec 1952 fl8% 1953 fl3% f48% f48% 36% f27 s f funding 7s 1951 1949 (Rep) 5s 1944— Extl gold 4%s 1949 18% — — 18% — f27 18% 28 b Basis, • i f20 31% f Flat price. I — — 37% M-N fl6% M-N - — - — 30 fl4 M-S fl7 18% 18% M-S fl3 — *M-S 100 — F-A w __ 76 — 104 1107 109% 73 73 1— Cundinamarca Dep (Colombia) Extl 8 f 6%S 1959 M-N Certificates of deposit Nominal. fl3% fl4 ~ — — n — — 50 32 5%s 1953 J-J 15 5%s public works 1945—J-D 4%s 1955 w 1 It Last tale, __ 50 28% f 4%s 1977 fl2 — — 27 102% I — — M-N Extl 15% — — 30 fi4y4 fi4y4 — 18% — ser_A-0 — __ 18% f24 102% 75% _ — :J-D J-D 14 y2 — 18% f24 F-A Extl 4%s fl2 18% 124 127 1977 fi4y4 21 (Republic)— Cuba s — 17% Extl g 5s 1949 15 — 21 Oct 23 fl2 fi4y4 — 89 A-0 (of 1926) '46 M-N Certificates of deposit 8 f 7s (of 1927) *47 F-A Certificates of deposit Extl — 17 fkl9 fl6% s f403A fl4V4 fkl7% 17% A-O f 40 % fi4y4 6% fl7 S f 7s fl2 Certificates of deposit Antwerp (City) extl 5s *58 J-D redemption, 44 fl2 Certificates of deposit — M-N In b0.60 to 1.35% s f39 — 13 15% 17% f 6%s 1947 A-0 Certificates of deposit fl2 J-J s f 7s ser D 1945 J-J Certificates of deposit Extl s f 7s 1957 1st ser_A-0 Certificates of deposit b0.70 to 1.80% s — — Government— Oct 20-yr fl2 Certificates of deposit b0.70 to 2.50% M-N •Tax f 7s 112% , 15% 14% Sep 14 J-D — 15% f 17 stamped 1931 f40 Certificates of deposit Extl b0.60 to 1.90% 1942-62 •4 Vis s fl4% 114% fl3% fkl8 1961 f40 J-J Extl 5s 4y4s Mar A-O Certificates of deposit Extl b0.70 to 1.50% J-J IVis 1943-1959 Waterbury— 2y48 1946 Certificates of deposit 1947 42 f40 Certificates of deposit 1943-65 Torrington 2 Vis 7s Extl — 1943-50 Suffleld A-O Akershus (Dept of) 4s '68_M-S Antioquia Col (Dept of) — b0.70 to 2.15% M-N 1942-61 1948 11% A-O 1961—. 1961 Hukuang Rys 5s 1951—J-D Colombia Rep 6s 1961 J-J 80 f40 Certificates of deposit 7s J15-J Stamford (Town) 6s fl0% f5 fkl7% Sep 30 f 17 17% fkl7% Oct 14 Funding 4s Jan 1 1946 f39 23 fl7 J-D — 15% 121 f25 1957-J-D 15% 114% fl8% Colombia Mtge Bk— F-A fl4% M-N assented assented 6s Extl 1947 1963 1922 1962— Chinese CITIES Certificates of deposit — Ridgefield (High School)— IVis 1943-63 6s — 8s M-N 3.25% b2.00 to 3.60% GOVERNMENTS AND 1962 assented 67% 45% fl8% fl93/4 M-S 6s assented 1962 6% notes 1931 b2.00 to 3.75% b3.40 78 2-5s 64% 43 F-A 1962 1963 gtd 6s 6s Beach— FOREIGN — 6s f 6s s 6%s 6s Agricul Mtge Bk (Colombia) 1943-59 Norwich — b0.70 to 1.80% — f s — — 133 M-S 1960 f 6s Feb 63% 66 fl8% fl9% 118% 119% A-O 6%s assented 1957 S f gtd 6%s 1961 6s IVis 1943-54 M-S 1960 assented s 6s — New London— Noryralk (City) Extl 89 97 1943-65 Palm A—M-S 1960 (Mtge Bank) Sinking fund 6%s 84 87 5Vis 63% 623/4 Chile 3.00% 1972 purch 1943-72 impt 1947 Refunding 6s 6s assented — 96 1943-61-M-S ref w Ref 4s f s Extl S F Suwanee Co Road 5s ser 6s assented Sep 1961 Extl Ry ref 6s Jan 1961.J-J 6s assented Jan 1961 „ 104 b3.25 M-S Petersburg— Refunding 3-5s non-call assented Internal 1944-63 Johns Co Road Road — — non-call St Augustine ref 4s — — New Haven— iy4s 4s 1960 1961 6s assented Feb 1961 s f 6s Sep 1961 Pinellas Co— 5s 20 63 J-D Extl Tampa— 1943-51 4Vis (City of) — 4s bridge 1942-55 New Britain (City)— 3.70% b3.50 Beach f 7s s 6s b2.25 to 3.30% — 2.00 Middlesex County— iy4s M-S 1961 Palm IVis 1943-70 J-J 1945-50 1943-50 Pensacola 1948 — b2.00 to 3.40% 1952-1953 6s 7s sec (Rep) ext 7s 1942—M-N 7% assented 1942 Extl Refunding 4s 1943-62—F-A Orange County 5s 1944 J-J 170 f 3s $ bonds s 7s — b3.85 1.85 Metropolitan District— b0.50 to 2.00% Extl Extl 4s J-J 36 b3.00 to 3.50% Hartford County— 2y4s 1943-78 49 133 b2.00 to 3.50% 5 Vis — 51 147 M-N Orlando— 0.50 to 1.30% b0.50 to 1.50% J-D 1943-49 f49 perpetual.Q Jan 5 Buenos Aires (Prov) 6s stamped 1961 M-S Scrip Readjust 4%-4%s '77—M-S Ref s f 4%-4%S '78 F-A Extl re-adj 4V'a-4%s '76.A-O Extl re-adj 4%-4%8'75-M-N non-opt 1947-56— New Smyrna— New refunding 4Vis - Hartford opt '60—M-N 3%s of 1952 Chile 1943-50 4Vis 67 70 1990 Certificates of deposit (Brazil) 8s 1947 _J-D Chilean Cons Munic Loan— Miami Beach— b0.50tol.20% 62 J-D Ceara Authority— and F-A f 6s 1950 — 69 Colombia 7%s 1946 A-O Certificates of deposit 1947-50—J-J b0.60 to 2.00% F-A 97 b2.00 to 3.50% b3.50 b0.70 to 2.15% 53% — — 31 152% 2%s Extl of 130 (Colom) s f 7s '47—M-N Callao (Peru) 7%s 1944 J-J Carlsbad (City) 8s 1954 J-J Cauca Val (Dept of) b2.00 to 3.30% '52_ F-A 1943-45 Griswold 1 f30 Cali 1952— M-N Fairfield (County)— IVis 1942-50 IVis 100 Refunding 3%s and 3Vis— 4s 1958 4s Cons 103 97 refunding Road bonds 5s July 1 b0.60tol.60% British — fll A-O extl s 13% fll 1984-J-J (£ issue) s f 7Vss 1946—J-J Certificates of deposit Miami— — 1943-59 1943-65 IVis b0.60 to 1.90% A-0 1943-58 1943-58 100 County 5s July 1 1943-55 Marion Co Road 6s Feb Cornwall 1957 Water & light 5yas 1943-50Leon 113 3%s 1906 Caldas Extl bl.00 to 1.75%" J-J 1 1954-57 Lakeland b0.60tol.l0% 1942-57- 5s Extl 1943-45 b0.60 to 1.30% F-A 15 5Vis bl.75 to 3.50% b0.75tol.45% 1944-52 1943-50 1.10s Bristol 1943-75 15 f — 126 J-J f 6%S 20-year 32 _M-S 1969 War Loan 1943-1955 f28% Brisbane 14— maturity 32 127 b2.75 to 3.15% 5 128% s f 6%s (1927)'57-A-O Funding 5s 1931-51 A-O (City) Australia— 30-yr s f 5s of 1957 M-S 104 Vis M-N 1940 8% S — 123 A-O Cent Ry Extl 104 101 5 Vis A-O 1958 6s — — — — Extl 101 M-N 1943-47——M-S 3Vis 7s 85 b3.00 to 3.50% M-N 1943-61 Rej. Extl Brazil New Dade 99% 122 Certificates of deposit (Rep) Ext 8s '47—M-N f 7s — — f22 Bolivia s — 42% 98% 97% J-D 1947 Extl 7s — 98 J-J 1947 — 41% Certificates of deposit Coral Gables— bl.20 to 2.00% 2.35 2.20% 1955 1955 f 6%s s Extl b3.70 7s 6s (Mtge Bank) May 1947 7s 95 Columbia f Bogota 100 Brevard County School Tax Dists No 1 and 4 Refund— b0.30 to 0.80 % bl.65 to 1.90% b2.35 4s 127 extl 8s '45—A-O Certificates of deposit b0.25 to 0.90% ref A-O s 69J/4 65 f27 Bogota (City) b0.40 to 1.00% A-O — 62% M-N 1948 External bl.00 to 1.75% 1943-48— 1956 Colombia 7s '47 —A-O Baranquilla 4s ext to '64.J-D Belg Govt extl 6%S 1949—M-S b0.25 to 1.50% Bradenton 3Vis Mun Water Retire 2 Vis sewer — 85 — 80 — 5S FLORIDA b0.30 to 1.90% J-J '53-'62__M-S 72% 83 (Commonwealth) J-J , (s,a) 72% 1955 7s A-O 0.75% J-D 1950-54 1963-1972 bl.00 1943-53..J-J 1943-45 Mar 1943-58 73 7s Oct b0.35 to 2.40% b2.20 to 2.40% 1962-65 4Vis 1943-73 Wilmington— 4yas bldg con 94 y4 72% Extl b0.25 to 0.35% b0.25 to 1.15% J-J 1943-53 iyas b0.50 to 3.00% J-D 1943-51 1948.M-N 4%s '71—M-N 5s Ban* • 1943-70 loan 93% 79V4 Extl 4%s b0.25 to 1.55% J-J 1943-61 extl conv Extl b0.40 to 1.25% J-D County— 5V2S 1943-44 iy4s To Net Apr '72.A-0 treasury notes 1948 2% b0.25 to 1.80% F-A MS 1945-50 New Castle 80. page or Ask '72_F-A Australia bl.50 to 1.70% 1943-641 4yas Bid S f extl loan 4s Feb S f extl loan 4s b0.25 to 0.75% b0.75 to 1.50% 2%s Kent Yield Basis Bonds- J-D 2%s Apr CANADA See To Net Argentine Repub— 1943-53 __ 2.40 .. b0.40 to 1.20% or Ask — .. 79 the closing day of the month preceding the date of Issue Windham (Township)— 4s 1943-52 J-J '59 possible for as Yield Basis Net (Cont.) (City and County) water 4%s near as To or Ask CALIFORNIA San Fran MUNICIPAL BONDS STATE AND Quotations for 14% 14% STATE AND MUNICIPAL BONDS 80 possible lor the closing day ol the month preceding the date ol Issue Quotations lor all securities are as near as Rio Foreign Govts, and Cities (Concl.) Republic— Ext s 1 8s 1951 ser A—4-0 Ext s 1 8s 1952 ser B—A-0 Danish Cons Municipal Loan Czechoslovak Extl s 1 Extl S 1 6s 5Vis fl5 J-D 100 y4 1959 J-D 7s 1967 J-D fl5 Extl s f 6s 1968 J-D fl4% f55 f 8s s f s 1946—_A-0 1966 40 36% 37 5%% Dec —Jlf-N F-A 95 97 1956 J-D 95 97 J-D 90 J-D 77 M-JV 81 84 80% 85 f70 75 4s fl% 75 8s 70 1st ser 1969 75 .5.Vis of ^26 ext 2d ser 1969 70 — 4%s Jan 4%s 75 1961 — fl7 of '26 ext 5Vis ; San Paulo —Jlf-N 75 85 fl6% 17% f__ 42% S (Rep) 6s '45 French Government— 7s 1917 4s f8Vi s 6s extl 1952—A-O External 6s 1953 A-O 63 Vi (Rep) Irish Free Jugoslavia Funding (Kingdom)— s f 5s 1956—..M-JV fund 60 11% fii 12 of loan sec 8s 1962 fl4Va f 7s 3%s f9y2 Tolima 80 Vi 80 Gold f8y4 8% f53/4 Extl 8% s f 6s s f 6s f5% f5% Debenture 3s Debenture 3s A-O 9% f9 1933 2%S 71 fl5% 3%s — of f 5s 77 *85 Q Oct readj f76 4%s Jlf-N f76 4%s — Extl f s 75 F-A 1949 D 80 S — 59 f51 conv 57% 52 J-D 60% __ J-J 61% 45 F-A 1984 52 75 74 f f32 1958 F-A 1958—_F-A 36 f6 (£ issue) External s F-A 4Vis extl sk fd 1956 97Vi 97% M-3 1944 f 6s 71 F-A Norway ext 6s 1943 64% 4%s extl sk fd 1965 A-O Sk fd extl 4s 1963——F-A 7 3s perpetual 3s 65 Jan extl 3y4s mod Ext sec ref 3%s B scrip 5% Extl Peru s sec f M-N 3 s bland (State of) Brazil 1947 M-S 7s f 7s f 6s 4Vis assented External 8s 4%s Dollar 68% 106 52 45% 5s f20 22 fl2% Alberta 12% 5s Gold J-J 1963 J-J 1956.A-0 Extl s Extl s f 7%s 9% 23 — Prague (Greater) City— 7%s loan of 1952 f9 10 a g J-J A-O A-O J-D 1957 15 1958 1961 16 4%s June 1 Debenture 4s 4s June 90% ... J-D J-D 15 F-A 15 1 Aug 1950 80 1946 102 101% 102 102 — 104 104 90 GEORGIA J-J Ref Mar 15 '47—Albany 5s 1945 J-D Appling County— 91% 90% 19% 40. 5s Athens 4%s 88% 101% 5s 101% June 30 1943 Atlanta— J-J 1943-51 Water J-J J-D 1967 1954 4%s Flood 1942.M-JV 4%s 1948-49 Jlf-N f65 68 Augusta f65 68 Bibb f64 66 Chatham f64 66 f64 66 Clarke f63 65 Columbus f63 65 f63 5s 5s F-A J-J 1943-49 4%s Co 1943-44 1943-44 65 J-J b0.60to2.00% Muscogee County— Road 4%s 1943-56 A-O 25 J-D 29 Pulaski 100% 103% A-O 100% 103% 100% 103% Calgary 5s July 1 1945 Edmonton (C) 5s '45 & 50 5s s f 1955 & 1960 b Basis, tPer 100 rubles, A-O -A-O f Flat price, ' . J-J ' f60% A-O 1943-48 J-J Savannah 4%s ref 1943—J-J 4%s Drainage 1944..—F-A 4%s Refunding 1959 F-A 2%s 1943-67 J-D 15 91% 85 Co 5s 5s 1943-49 J-J 1943-50..—A-O 1943-49.J-J Swainsboro 6s — — Ware Co ' MM k Last sale, Co Spalding mmmm 85 85 bl.00tol.60% bl.50 1.00% bl.50 1.00% bl.00to2.25% bl.00 to 1.70% 106 s 1.00% bl.50 to 1.60% Housing Authority— Ref series A 1943-1976— 106 J-D bl.25 County— 104 (Prov) bl.00tol.60% bl.00 to 1.75% bl.00to2.00% Crisp Co 5s 1943-57 F-A Dougherty Co 5s 1943-48_Jlf-S 65 f63 Road 65 f63 Co 104 4%s 82 — see page b2.00 to 2.75% bl.25 1.00% Road 107 90% f deb J an 23 1969.J-J S f deb 6s 1947. F-A 15% 14 fl7% 1949-53 2s Highway 87% 106% b0.50 to 1.00% bl.25 1.00% bl.50 1.25% 1943-45 4%s ref 102% 87% 5s '48—J-J 15 Col Apr 25 1954 4%S 1947-56 S f deb 4%s 1953 fl4% fl3 Called for redemption, A-O 1956 5s Queensland Ext Jan Brit fl3 (State)— 6s Feb 15 1947-F-A15 4%s 4%s July 10% fSTi f4 F-A Jlf-N 1959 5s 4%s Apr 1 f8 J-J 1966 f 7s 1968 1948 5s 4%s f8 f8 J-J A-O J-J A-O 15 A-O 1950 Deb Porto Alegre (City) Brazil— Sinking fund 8s 1961 J-D 95 88% 1954 4%s 1943-56 2%s 1943-67 Gold 5%s 1952 Gold 3s 93 F-A 5s Ref (Prov of)— 5%s 1947 Gold fl6 5s 1952 May 12% 1950 1 1967 deb — 97 98 93 var 15 47 12% A-O A-O A-O 1944—A-O 1943 A-O Jlf-N 1952 Refunding 12% 1968 assented funding 66y2 fl2% 1947.A-0 82 90 78% 78% 76% F-A 1970 4%s 30-yr 4s 1960 Refunding 4y2s fl2% (Rep of) 6s 1940—A-O assented 1958 A-O 1951 15 97% 20-yr 4s fl2% 4%s & Jan 82 101% M-S Stabilization s f 7s 97% 25-yr 3y4s 1961 opt '56—J-J 15-yr 3%s 1949 A-O Refunding 4s 1945 A-O A-O 6s 1961 1950 5s 88% 103 V2 r — 80 88 76 76 74 88 1960—J-D 1959 extl Loan Nat Extl i 1987 (State) Brazil 7s 1958. Parana Pernambuco Extl w 80% f — f 3s s J-J 1 1946 f__ 1994—J-D 1967. Jlf-S 102 95% 108 var 4%s June 97% 50 St 86% f75 (assented) 100 102 104% 83 Winnipeg Man 5s 1944—A-O 4%s non-call 1944 M-JV 86% 84% 87 49 Stamped 84% / f — 100% 97% A-O 1955 Panama 1946 4%s 86% (City) 6Vis 1952.J-D Panama (Republic)— Extl s f 5s ser A 1963—Jlf-N extl 4%s 100% _. J-J 14 & 1945 Verdun 86% 1968—Jlf-N 15 3s Nov 30-yr 69 f J-J 1967 15 ._ 86 14-yr 3%s 1951 —Jlf-N 1st War Loan 3 %s 1952 F-A f60 56 s J-D M-S 3s 20-yr 1958 __ 100% ._ 100% 105% 106% A-O A-O 1943-45 1946-61 5s 85% 100% 99 105 J-D 4%s 1 1944 Vancouver (B C)— 5%s 1952 J-D M-N F-A J-D 2%s 1943 7-yr 2%s 1944 10-yr 2%s 1945 20-yr 3s 1955 62 Norway Municipalities Bank Guar s f 5s 1970 J-D Oslo 1957——M-JV 15 1950-59 5s f6% J-D -J-J 15 Jan Jlf-S 1960 15 15 80 Toronto— 5s 8-yr 100 99% 62% 1934-1965 3-6-4y2s 1955 3%s July 1944 1944—. 6-year 2%s A-O 5Vis 1950- J-J 4%s Mar of Canada— Dominion 2s 77 Met Wat Serv & Dr Board S 1946 82% 82% 99% 104 81% Quebec City— 5s s f (non-call) 1960—Jlf-N Saskatchewan (Province)— 5s 1943 (non-call) J-D 15 5s 1959 (non-call) Jlf-N 4%s July 2 1945 J-J 2 4a Nov Dollar Quotations) (American 81 Vi A-O 1958 5s 4%s f 4%s f60 CANADA F-A 108 96% 4%s 1956 58% 57% (Australia)— 1957 - 1961 4%s A-O 1952 deb 3%s deb 1953 scrip (City) 7s assented Warsaw 25 1972 ser IX.J-D f s f s f76 1979— 1937-78 of extl 102 J-J J-D J-J M-JV J-D 15-yr 3s 1951 Jlf-N extl 83% 104 106 112 M-JV M-JV 8-yr 2%s 1944 Rational Bank of Panama— series I F-A 1978 '37 3%s 1919 1948 1956 3%s 1949 ($ bds of 1937) — Mtge Bank of Denmark— J-J J-J J-J J-J J-J (Province)— Quebec of Gt Brit & 1946 106% fl8% ($ bds of 1937) Conversion f80 -F-A. July 1 105 83 Imp 1943-50 4%s 1960 -4% % extl readj s f bonds 19 Vi f83% J-D 116 83 1949 1944 6s Munic British 3%-4%-4ft% 4-4 % 16 fl5% M-JV 1950 4%S 1943-44 external conv 1979 s (State) Brazil Extl 6Vis 1958. Jlf-S Extl 6Vis 1959 ser A—M-S Montevideo (City) 7s '52—J-D Extl s f 6s 1959 ser A—M-JY 15 May Ottawa City 5s 1943-45 f235 1964_; 3%-4-4y8 % Minas Geraes extl 1948-57—J-J 15 1943 Jlf-N 15 4s May 15 1944 Jlf-N 15 4s May 15 1958-68—Jlf-N 15 f7 readjust external 9% 4s 15 4s J-D 1960 33/4-4-4%% 9% 5s 104 M-S 1943-47—J-J 15 — . f8% Kew So Wales 108 15 1944 4%s Jan f210 1943 7s Extl M-N f8% 4s series C 105% 106 100% 103 104% v'"4%s J-D — Uruguay 8s extl f83/4 f 5s 103% 15% J-J Jlf-N 1959 3%s assented 1945 s 104 5s 8% (Dept of) Social Rep Ireland—See assented 1945 Exch 106% 103% 90% 114% 104% 6s '43—M-S 15 (Prov) 9 1932 United Kingdom 1910 assented 103 104% 5%S 1946 (Jnion of Soviet 1904 assented 1954 1913 111 — N S W— (City; 99 36 109% f6% 25-yr s f 5%s 1955 101 102 Sept 15 '52_M-S 15 4%s 1960 M-JV 15 17% F-A 7s '47—M-JV Sydney 4s 6s _. f7 Swiss Govt 15 Jkf-S 1960 5s 17% 1933—M-N 3%s 102 100% Deb 4%s 4%s Jan 1956 Govt 99% 97 Deb Bank Jugoslavia series 1960.J-J 100 103 (Province)— ./f-N B ser M-JV f7 Poland— 1958 (Prov) s Swedish 15 Vi 4s 5s — 5s Vancouver fl5 1956 2d fi3y2 102 100% 1947 4s Scotia Nova fl6% Jlf-N 1962 7s 5s flO 100% 1961.A-0 15 f Apr 15 fl7 M-2V 1943- 6s State Mtge 19 f 1945— 1899 — fl6% Jlf-N 15 4%s assented 1958 Wales Irrigation— S f gtd 4Vis 1943— Stamped assented Mexico (Republic) — extl — fl5% Mexican 5s 68% Deb 1952_JJf-N f 6%s 1957 s Extl Argentina— New South Brazil 8s Paulo Silesia fl7% 103 1958—M-JV 15 call non s North 1948 f 7s Extl 8% flO% 4s extl readj $ bds 1954.J-D Metropolitan Water Service— See f75 s Extl f7% 104% 101% 101% debs July 1 1944 10-yr 3%% debs July 1 1949 Serbs Croats & Slov (King of) 10 92 103 M-S 5-yr 3% fl7% s Extl 10 f7 IGplombia) 7s extl Dec 1 195U...—J-D Certificates of deposit 6 Vis 1954— J-D Certificates of deposit (Prov) A-O stamped f75 (Prov)— guar Sao 63 Vi (Munic) Mendoza A-O 1945 4%s Arg Rep extl (City) 1945 __ 92 J-J 1960 5s Debenture A-O 87 f7 Mtge Medellin 64 A-O 1940 7s Extl Bk 7s 1957-A-O Lima (City) Peru— Extl s f 6Vis 1958 M-S Certificates of deposit Maranhao (State) Brazil— Ext s f 7s 1958^ M-JV State f62% f 112% J-J 4%s 1960. J-J 1968 Santiago (City) Chile 7s '49 J-J Extl s f 7s 1961. Jlf-N 67 y2 77 Vi M-JV 1956 5s 29% Jlf-N 1952 1955 Ontario f 6Vis ser f27 Extl 59 (City) Finland— 1960 A-O State 5s 1960—ItL-N 2d s 67% 5iy2 Helsingfors s 4%s s 111% A-O Debenture 29% f 4s 1964—M-S Santander (Dept) Colombia 9 f48 Vi Extl 29% Extl 16 % f8% M-N Haiti f28% f28V4 Santa Fe 1968—F-A Sinking fund 6s Guatemala 8s 1948 J-J —_M-S 4s f4Vi British f 7s 1964—M-JV Gt Brit & Ireland—See Greek Govt 5%s deb 1956 7s 85 Q Mar 16 * 5%s 1950 deb f 1950 Santa Fe 90 J-D 1949 plain S f 4%s stamped. J-D 1949 ext of 7s M-JV Brunswick— New — 7s Sec 95 66 Vi M-S Finland 1969 1 Nov 4 F-A (Brazil) State of— 1936—J-J f 6s of .1 85 Harbor Commissioners— 18 Extl fll 1971 May 1 1944 Extl 18 fl7 7s, 1967.J-J (Rep of) Estonia 1 Extl 8s *Rep)—8s A 1948 Certificates of deposit Salvador II II 83 85 fl7 external loan 8% . II 76 Metrop Co 4%s *53, '54 & '61 4%s May 1 1965— Jlf-N — .. 92 80 deposit-,— f 8s 1947 S ' 81 4s deposit 1948 J-J 100% J-D 4%s June — Santa Catharina (Brazil)— Extl 1954 1944 99% A-O _ 15% f% 1945 1956 1951 1% 17% 5s 74 70 May 74 70 4%s fl% - 8s ctfs of M-S — fl4% 1948 ext 1961—M-S 1% • 1 5s Dec f Nov 1 s fl5% scrip f70 series 2d 1957 5s J-J 1957 Certificates of A-O 1% __ 99% 1951 — 1% fl% 1921 __ 101% 98 1945 4s 15 fl% 1919 Certificates of deposit 74 Vi f— loan ext Salvador 7s 74 y2 f— 18 Certificates of deposit 46 39 — 6y2s June Russian f5 f44 1940 A-O Administrations— 1940 __ Montreal Bd 1958 4%s 16 f 1942 5Vis of '22 El 9iy4 1944 4V2S 17% M-JV s 5Vis Customs J-J 5s 4%s fl6% 7s Extl extl % S __ 13% 5%s 89 — (State) 34 Brazil ext deb A-O 1947 Debenture 6s f Net (Province of)— Manitoba — To or Ask 5s fl2% A-O Sul Do 33 y4 1919-1995 5Vis Oust Adm ser 16% Bid Bonds— 14 fl6 f30 J-J J-J Extl 5 Vis 1955 P-A Extl 4Vis 1962 A-O Dominican Rep 5Vis '42—Jlf-S series 15% fl2% J-J 1933 6s Grande Rio fi5y8 F-A f31 Denmark ext 6s 1942 2d Extl — fis% A-O 1953 1959 F-A Danzig Port & Wat Ways Extl s f 6%s 1952— 2d 22 Vi fl8Vi 6%s 1946 8s 6%s f s M-N 1955 1953 Reunion Danish Janeiro de Extl Extl Yield Basis To Net Ask Bid Bonds— Net Ask Bid Yield Basis or To Yield Basis or Bonds- n Nominal. 5s Road . 1 I \ bl.00 to 1.90% bl.25 to 2.00% bl.50 bl.50 b2.25 bl.00 to bl.00 to bl.00 to bl.00 to 1.00% 1.00% 2.00% 2.00% 1.70% 2.50% 1.80% possible lor the closing day of the month preceding the date of issue Quotations for all securities are as near as Yield Basis Bid Bonds— or Ask 4^8 ref A-O M-S P-A 1961 — — — Oct 1943-46 1 City 4%s 1951 J-J City Ind Sch Dist No. 1 June 30 1943-1954 Boise Boise 4Vis — Co 1 4%s Serv Comp 1943 1 4 Vis Serv Comp 1943 1 4s Highway 1943_. 1 4s highway 1945-54 M-S 4s Highway 1955-58 M-N 3V4S Emerg Rel '42-'47_Dec 15 3 Vis Emerg Ref '48-'54_Dec 15 Bloomington 4y4s Water 1943-61 opt 1952 M-S Champaign County— — — — — — b0.70tol.35% bl.40tol.50% b0.30 to 0.90% bl.00 to 1.35% 0.50 0.50 0.50 0.50 — M-S 0.75 1943-44 1945-48 b0.60 to 0.85% bl.00 to 1.40% — 1956 bl.25tol.75% — 3V2s 1953 opt 1946 3 Vis 1955 opt 1951 4s 4s — 1945-48 1949-50 4VaS 1954 Board of — opt" 1943 — 1 1961 Water Works System— ctfs May — — 2.00 1958-59 J-D 2s ctfs Aug 1 1950-53 2y4s ctfs April 1 1954-57 2s ctfs May 1 1959-60 2s ctfs opt 1945-47 1948-55 1955 0.80 1955 opt — — — — — — bl.65tol.75% bl.80 to 1.90% — 1.85 2.05 2.00 — — 2.00 b0.60 to 0.90% bl.10 to 1.40% 1943-44 1945-47 4s 1955 opt 1948-542y2s construction ser I— 1955 opt 4s 1955 opt bl.55tol.90% 3-J 1943-61—J-J E 1943-62—J-J 2y4s 1943-60 2s refdg ser D 2s refdg ser Cook — b0.75 to 2.00% b0.60 to 2.00% b0.60 to 2.00% b0.60to2.00% — — — — 1943-44— 1945-47 4s 1956 opt 1948-53 Elgin Sanit D 5s '43-'44„Af-N 1956 opt Evanston S D No. 4y4s — — — — b0.75tol.25% — 1st Topeka School Dist— 4»/2s Mar 1 1943-46 Wichita 4yas 1943-46 J-D Sch dist ref 4y4s'43-'48_F-A b0.75 to 1.75% — (City of)— F-A 92 — Elkhart 4Vis w w '43-'75—A-O b0.75 to 4.00% — Fort Wayne 4»/2s '43-'57__A-0 b0.75 to 2.75% — Fort Wayne School Dist— 1943 l%s refund Jan 1 1943-61— J-J J-J iy2s 1943-58- — iy2s 1959-62 Bldg Sept 1 1946 __ — b0.75 to 2.75% b0.50 to 1.50% b0.50 to 2.35% b0.75 to 1.00 No 11 1952 No 12 1947 No 13 1953 No 14 1945 No 15 1958 Project No 16 1959 Municipal Housing Comm— 2y4s ref ser A 1943-47—A-O Project Project Project Project Project J-J — — F-A b0.75 to 1.75% 1947 I S 1952—Af-S & — — Moines 5s 1943-57 Portland 4s J-D M-N J-J b0.50 to 0.80% bl.20 to 1.60% b0.60 to 2.25% — — — — — — __ — 2Vi % 1964 July 1 1965— Aug Nov 1 F-A bl.25 bl.40 b2.15 1970 J-J b2.25 2.10% J-D b95Vi to ref 1943 J-J b0.75 0.50% J-D — __ J-D 96 — 93 92 1961- 94% 1943-50 — A-O b0.25 to 1.00% A-O b0.25 to 1.05% 23/4s Jun & Aug 15 1943-52— b0.25 to 1.10% 1943-51 1943-53 F15-A b0.25 to 1.15% 1943-53 F-A 15 b0.25 to 1.10% 1 Vis 1943-55 F15-A b0.25 to 1.20% 1%S 1943-54 F-A b0.25 to 1.10% J-J bO.SO to 1.00% A-O _ b0.40 to 0.85 % __ — — b0.40 to 2.00 % Af-S J-D — 1970—A-O b3.00 F-A 1950 1965 Owensboro 5s sewer Paducah 4Vis w w 1.25% 2.00% — J-J 1959 5s — __ — — — 1957-61 3%s ser Q 1943-54 ser Q 1955-60 — J-J J-J 2.50% b2.75 — bl.25 to 3.10% b3.00 2.90% bl.25 to 2.80% b2.95 2.85% 1.60% parks 1955 Mar 2 Vis 1957-61 A-O A-O State Af-N bl.75 1.65% Af-S bl.90 1.85% Af-S b0.70 to 2.05% Af-N b0.80 to 1.70% A-O b0.25 to 0.40% Af-S bl.70 to 2.05% Af-S b0.70 1961 1956-75 4s 3yas Mar 3yas — 1945 refunding 1952 0.60% J-J bl.40 1.30% A-O b2.10 2.05% 0.95 1.60s 1953-67 F-A — — — — __ __ __ bl.25 to Par Af-S — — impt sewer '80 __ __ — 1.25 — — — — — 98 2s 1943-79 Af-S b0.50 to 103 2s 1943-82 F-A b0.50 to 103 __ Chesapeake Bay Ferry rev__ iy2s 1943-56 J-D b0.75 to 2.25% Af-N bl.70 to 2.00% __A-0 b0.50to2.75% A-O b0.50 to 2.70% Af-N Cumberland 2s 5s b0.60 to 2.40% 1952-63 — 101.50 2.30% — 102.77 „ 1.25 — 1944-55— 5s series F Mar 15, __ — 4Vis 4s series S 1943-57 J-J series V 1943-1955 J-J bl.50 to 2.50% b2.50 to 2.75% bl.25 to 3.10% bl.25 to 2.80% — __ 4y2s 1943-68 2,50% 4Vis 5s — — — b2.80 2.60% opt '52.A-0 b2.80 b2.80 b3.10 b3.15 2.70% 2.70% 3.00% 3.00% — District Levee— 1963 opt '53.A-015 F-A15 1962 sewer '67__Af-N 1973 opt '53—J-J 1949 J-D 1943-81 _J-J Af-S A-O b2.70to3.00% 102 102 Vi __ __ J-J b0.55 to 1.70% J-J 1 b0.70 to 1.70% 1944-68 reg 1%S 1945-69 __ 0.55 — — — — & Flood Damage 1942-43 M-N15 b0.20to0.S0% Af-N A-O b0.30tol.l0% Arlington 1st 1943-51 Beverly IVis 1943-48 — — 4%s 1981 opt 1951 M-S 4y4s tunnel 1960 tax ex_A-0 4s tunnel & sub J-D 1948 — 2%s b0.30tol.00% — — — — — b2.10 2.00% — __ J-D b0.40 to 1.90% J-D b0.60 to 2.30% J-J b0.50 to 2.25% M-N b0.25tol.70% 1943-08— l3/4s 1943-70 bl.OO to 3.00% bl.OO to 1.50% bl.50 to 2.70% __ — _ — Boston— — New Orleans—Public Belt— 1943-45 1945-60 1961-80 opt '42—J-J — b0.30tol.60% b0.75 to 1.50% b0.30tol.60% 4s relief 1942-53 b2.80 to 3.20% 2.50% b2.40 2.20% b2.25 2.00% b0.50to2.25% — Levee— A-O b2.60 Metropolitan Water Loan— 3/4% A-O & 4s water regis 1943-58 3 Vis gold July 1944 Reg l3/4s July 1 1946-60 Reg iyas Jan 1 1943-72 Hurricane District Levee— 1954 __ MASSACHUSETTS 2s bl.25 to 3.25% bl.OO to 2.60% wat sewer 1969 opt 2.20 ser V V __ State pension Atchafalaya Levee District— 5s Sep 1943-72 M-S Baton Rouge 5s '43-'54 Af-S __ Montgomery County— — 2.95 2.90% — 15 1943-62 b3.75 1943-87 __ Washington Sub San Dist— 102 bl.50 to 2.90% 1945-48. July 1, 1947-49— 5s Jun 1 1948— Capital Bldg 4»/4s Aug 15 '52. 1943-87 water 3yas gold 4yzs serial gold 4Vis serial gold 4s pub impt '52 1 4s regis stk 1946-57 4s 1943-44. 3.00 Highway— 1943-66 1954 1945-71 4s — __ 2.00 1.25% bl.70 4s — Dl.25to2.45% b2.40 1947-56 serial bl.30 J-D annex 4s — . — F-A A-O Basin b0.40 to 1.65% F-A 1951 1%S 1980-81 2.75% F-A 1957-60 1956-70 — Hagerstown— 1943-46— 5s 1969 opt 1959 — Af-S Af-S 1 Aug 4s — Bonds— 1962 A-O Baltimore County— 1943-56 Jan 1943-45 1961 4s — „ State Highway— 5s series A, B and C 1943— 1972 opt registered 1946 imp 4y2s Mar 1 1943-55 „ — LOUISIANA 15 water 3Vis Short Term Bonds— 1 gen 5s County— 1 1943-61 5s — 1969 1947 15 blOOto I960- 3s — Lafourche J-D 1951-59 2s — F-A 1970 1 sewer Oct 2.00 3.25 1.25% 5s Oct bl.OO to 2.00% 1942-50 2.10 2.80 2.00% 2.10% 2.10% 1.15% 4Vis Fifth M-N \>2.00 to 2.75% IVis b2.15 b2.25 b2.25 Bossier 2:00 — bl.OO to 2.25% 2s bl.40 3Vis __ _ 1943-48 — J-D F-J J-D Jan Ref 2.00 Dist— 1942-50 2.60 2.50 Af-S Jan ' , 2.00 __ 1943-50 — 4Vis hospital 1951 ref 1965 4s 1966 ■ 4yas — 4 Vis __ 4y2s — b2.15 to 2.00% Warren 1963— 1 2%% to 1 2s b0.75 to 2.30% b3.00 — to 1 __ bl.50 to 2.50% b3.05 — Mar Bridge Revenue Refunding— b0.75to2.25% 1962 4y4s 3Vis 2.00 Westbrook F-A sewer 1.50% r 2y2 % — A-O sch 5s sewer bl.75 1.90 to 1 — b0.60to2.15% J-J — J-D 1953— 1961 1 Certificates of Indebtedness— J-J 99 Jan w — District— 1948 1 5s J-J 1963 City Hall 5s 1955 5s b0.75 to w — b0.50tol.50% Refunding bonds— — 95 95 1958-1960 — Water water May 1 ref b0.50 to 1.00% District— 1943-47 funding 2s Pub Wks Nat Recovery— Louisville 2.50 Baltimore— 4Vis Q 3yas July 1 — Lexington— 4Vis Des Portland Bridge Is 1945-54 1956—A-O 2.10 J-J A-O tax ex 2y4s S 1.25 C H '43-'45 4s Henderson County— 4Vis R&B Oct 1 „ District— Water 1952-58 July — MARYLAND V 1950-1961 „ —Af-N 1950 13/4s ser 1.50 Town 1, Portland— — __ — 1969 — Kennebec Water District— 1.10 94 — bl.OO to 3.00% M-N Waterville 92 101 100 100 Vi 92 100 90 90 ser __ '42-'50—M-N ref 1942-45 2 Vis 3%s IOWA Vis'49-'53 4 Vis 2%s Bowling Green 5s 1955—J-J Covington 4%s 1950 A-O 4y4s w w 1951 J-J 5s -J-D 1942-45 4Vis High Sch Dist— Ashland— 5s 1943-§1 0.90 — __ 0.75 to 2.30% 0.75 to 2.00% Belfast 4s 0.85 0.85 0.80 0.50 — — b0.20 to 1.35% 4s ref May — 3-3 y4s Jun Bend— Cedar Rapids 4 — — 98 97 96 b0.75 to 1.50% 4y2s — — 102 b0.50 to b0.50 to b97 to Funding 1943-1947—A-O 4%s W W 1943 M-N South Bend School City— 4y2s Impt 1943-48 Vandenburgh County— — — b0.75 to 1.60% Af-N improvement 4s Bridge Revenue Refunding— Project No. 2 July 1 '50.J-J Project No 9 July 1955—J-J 5s 1st iy4s — 5s series K 0.75 99 Indianapolis School Dist— 4s — 3y4s '43-'47-J-J J-J 1943-55 3yas Gas Utility Revenue— 1943-72 J-D South 1943-56__A-0 bO.50 to 1.00% 4s — bl.75 to b0.50 to 1.50% 1943-51 1 to 23/4% 4y2s series D & E Gary 2s 1947-52 A-O Gary Sch City 4%s Oct 1943— Hammond (City) — 4s C H 1943-56 J-J 30 b0.50 to 1.50% b0.50 to 1.50% b0.50 to 1.00% South Portland Sewer 2y4s INDIANA A-O M-S M-N Augusta 4s Oct 15 1943-1955— — b0.4Q to 0.80% 4%s 4y2s — b0.50 to 1.40% b0.50 to 1.40% b0.50 to 1.50% J-J Refunding 3Vis 1943-56 bl.00 to 1.50% 1943-58 Indianapolis— 5y2s Track Elev b0.50tol.60% b0.40 to 0.80% b0.40to0.90% b0.40tol.l0% b0.80to 1.50% Wyandotte County— 4y2s 1943-45 Long-Term 94 — iy4s 1943-61 iJ-D 1945-59 iy2s 3y2s 1.00 - 3%s F-A 1944-58 — bl.OO to 2.60% 1943-67 hwy & bdge '43-'54 Sep 1 1943-54 hwy & bdge '42-'44 — — 3Vis Bridge rev 4s 1964 Winnetka (Village) — 5s Oct 1 — 4s — — 1951— 4s Jan 1 2y4s Dec 1 — 0.50 — Topeka 4y2s 1948 1943-44 b0.60 to 0.90% — 1945-47 bl.l0tol.40% — 4s 1956 opt 1948-52 bl.55 to 1.85% — Granite City 4y4s 1943-48-J-D bl.00 to 1.75% — Jackson Co 4%s 1943-46—J-J b0.75 to 1.25% — La Grange (Village of)— 3s water rev 1943-68 M-S bl.00 to 2.75% — Lake Co 5s Road '43-'49—F-A b0.75 to 1.50% — Madison (Kings H'way Bdg)— j*III I ! I ■ 1W| 4% revenue 1964 J-D 94 96 — River Forest S D No 90— — sew 2 — — Shawnee Co 4%s 1944 1956 opt b0.75 to 1.60% — bl.OO to 2.75% Af-N M-S May — — 1945 Co 4y2s Saline J-J 1945 1945- McPherson 4y2s 4s J-D 3.00 '43-'54—J-J & J-D 1942-69 w w 4yas Old water 1943-47 4Vis 4s 2.10s '43-'54—J-J 43/4s 4s Lou W Co 205— 3.00 — bl.OO to 2.85% 1 Dec Brewer F-A J-J Leavenworth Co 5s 1956 opt Rock Island 5s 4s b0.40 to 1.10% bl.15 to 1.20% Leavenworth— 4s 1943-44 — — F-A Shreveport— 2s Forest Preserve— 4y4s — J-J * series D 1965 4%s Education— dist Sch 4s Rockford S D No 5s 5s J-J J-J & 4Vis 76— 1943-48 1 June b0.60 to 1.00% bl.20 to 1.50% bl.65to2.10% b0.60 to 0.80% 1968 Red River A & B B Dist— — City— of 4s 1956 opt 4s District— — light 1944—J-J 4Vis imp July 18 '49 J-J 2y4s ref 1951-60 A-O County— 4s b0.60to0.90% 4Vis School Jan % J-J 1943-1960 — — Parish— Pontchartrain — — Compensation Bds wat 4%s Sanitary District— 4s — 2.00 — — 1.25 b0.60to0.90% — bl. 10 to 1.40%. — bl.55 to 1.90%- __ opt 1943-44 4s — _ — Chicago Park District— 3y2s 1956 opt 1946 4s 0.60 1.25 — bl.OO to 3.00% — 1943-60 6s — KENTUCKY ctfs Aug 1955 — — — 1 1954 23/4s ctfs Feb 15 1958-59— 4s — __ 4yas 1954 opt 1944 Water Works Revenue— 3s 1.10 1.25 1.70 — 3j/2s 1955 opt 1946 2 Vis — bl.00 to 1.30% opt 1945-47 1957 3s — M-S Ouachita 1 % to 1.00% — 1953, 1954 4%s — Education— 1957 3s — — b0.60 to 0.85% bl.00 to 1.40% bl.50 to 1.60% 1943-44 4s — — b0.65 to 1.00% b0.60 to 1.00% b0.60 to 1.60% 1943-1953 4y4s 1943-1953 3s , bl.50 to 3.00% b0.60 to 1.00% 4Vis 3s -- J-D KANSAS 4s 3s 3VaS 1952 opt 1945 1945-67 F-A15 1943-52 4Vis — — PhirA^n—- opt 1945-49 5s 1 MAINE Soldiers' 75 70 — less less less — sewer Board 1965 bl.OO to 1.50% b0.60 to 0.80% b0.60 to 1.60% 1943-56 2 y4s Kansas b0.75to2.00% less 1 J-D 1944—A-O M-N 1943-47 1943-47——Af-N J-J Woodb'y Co fund 2y4s,'43-'46 4y4s — __ 1 May 2s — (Toll Bdge Rev)— Chester 4s — Af-N 1943 5s Road — — 1942-60 City 6s '43-'45 Sioux Aug Aug Aug May . b0.75 b0.60 b0.75 bl.OO b0.60 1942-44 5s July 1943, water Polk Co 2s Sac ILLINOIS 4Vis Serv Comp 1943 1945 M-S prim road 2y4s 1948.. Sept 1 Lyon Co 2y4s May 1 1943-47— 4%s b0.75to2.00% M-S Net Ask Sch Board— 5s Marshalltown— bl.50tol.75% Bid Bonds— Orleans Parish 1944 4s Yield Basis or To Net Ask ° 1945 1 Sept 4»/4s Lee Co Amer Falls Reservoir Dist— 6s Ind S D— Moines 4y2s bl.OO to 1.55% bl.00 to 1.75% bl.00to2.25% bl.00 to 1.25% 1943-1945 Bid Bonds— Des 1943-57 l%s State Inst Yield Basis or To Net IDAHO 3 Vi s 81 STATE AND MUNICIPAL BONDS November, 1942 — 2.40 1.80 — — — Metropolitan District— iy4s 1942-65 ser 23/4s Oct — b0.50tol.70% — B 1943-62 J-J b0.35 to 1.75% — 1 1943-62 A-O b0.25tol.75% — iy4s Oct 15 2y4s 1943-1967 MUNICIPAL BONDS STATE AND 82 the closing day of the month preceding the date of Issue Quotations for all securities are as near as possible for Yield Basis Bid Bonds— 1%s 1943-46—. b0.35 to 1.75% 2y2 b0.35 to 1.00% Duluth .. F-A b0.40 to 1.75% l3/4s 1943-59 M-N (hwy & relief) IVis 1942-48 M-N Everett l'/is 1942-50 J-D l%s relief 1942-48 —J-D lFall River iy4s 1943-51 J-J 2%s 1943-68 M 2-N 2 4s 1943-55 (tax ex)—M-N b0.35 to 1.90 % 1943-55 •Chicopee b0.25 to 1.30% b0.25 to 1.20 % b0.35 to 2.10% b0.50 to 1.90% M-N b0.25 to 1.75% 1943-51—J-D G A-O b0.30 to 1.50% A-O 1943-47 E & b0.30 to 1.50% 1943-1950 J-J b0.30 to 1.45% b0.40 to 1.20% — 4 Vis 1943-1950" J-J b0.30 to 1.45% J-J b0.40 to 1.10% 1943-1946 4%s 3s y4 less 1943-1951 4%s 1946 — b0.75 to 1.55% St A-O St b0.60 to 1.50% A-O Charles b0.50 to 2.207* b0.50 to 2.20% Louis 4%s 2 Vis M-S b0.50 to 2.607* 4 Vis 2.30s 1943-1947 M-S b0.50 to 1.107* 4s 1943-1960 J-J b0.50 to 2.157* 3s School M-N b0.50 to 2.107* 2s Feb A-O b0.50 to 2.10% l%s F-A b0.50 to 1.20% Public A-O b0.50 to 1.00% 3 Vis 1943-1967 2y4s .. 1943-1958 2.20s 1943-1959 2.10s .. 2s b0.30 to 1.90% 1943-1950 1943-1946 Special 1.90s 1 b0.35 to 2.15 % b0.40 to 1.90% M-S b0.35 to 2.10% F-A b0.35 to 1.80% —M-N J-J F-A 1943-58 2y4s 1-Vis 1943-51 IVis Medfield Medford 1943-60 1943-53 2s Methuen (relief and sewer) 1 Vis A-O J-J 1943-47 A-O b0.30 to 1.35% 1943-51 F-A b0.35 to 1.60% 2y4s A-O b0.20 to 1.75% .J-J 1943-69 Pittsfield 2Vis bO.30 to 1.45% M-N l3/4s *43-'59-!F-A iy4s IVis Salem 1943-1955 A-O 1951-1956 b0.25 to 1.30% bl.15 to 1.25% bl.25 to 1.50% M-N b0.50 to 1.15% __ 1.50 — __ — __ __ — — bl.00 to 2.25% — — — 4s 1947-57 99 97 bl.75 to 2.40% b0.65 to 1.007* Fergus Co ref 4s 1943-56 bl.10 to 2.75% b0.50 to 1.207* Gallatin bl.00 to 1.01% Great Falls 3s 1943-58 opt '48_ Helena (Water)— 1943-1949 J-J b0.50 to 1.107* 1943-1961 M-S b0.50 to 1.907* 1.60s 1943-1962 M-S M-S b0.50 to 1.20% A-O l%s b0.50 to 1.85% 1943-1952 b0.50 to 1.20% 1.40s ref b0.50 to 0.80% __ 1943-1952 Co IVis 1943-48 1943-51 opt 1946 l%s 1943-56 opt '47_ Musselshell Co lVi-4s 1967 Missoula bl.00 to 2.25% bl.00 to Par bl.00 to 99 y2 bl.05 to 99 86 — NEBRASKA Ramsey County— 1%s 1943-1950 l%s .. Mar F-A b0.50 to 1.257* Beatrice S D 5s M-S 1943-49 1 b0.50 to 1.157* Consumer Pub Power Dist— b0.50 to 1.00% Central Nebraska Div— 2%s 1943-1947 F-A 4y4s — 1943-1950 F-A 4%s Rd & Bdge b0.50 b0.40 to 2.00% J-J b0.75 to 2.10% __J-J b2.20 to 2.85% _J-J b2.90 to 3.15 % A-O b0.75 to 2.10% — 1952-1971 — — Eastern Nebraska Div— 2 Vis St Paul— b0.25 to 1.60 % 6s School 5s School M-N b0.35 to 1.10% 5s Gen'l b0.25 to 1.80% 4 l/2s Sewer July 1943-1959 M-N b0.35 to 1.00% 4 l/4s —M-S b0.35 to 1.10% 4s 1943-48 1943—J-D F-A 2%s 1943-1946 3s V* less 1943-54 23/4s 1947-1951 V b0.50 to 1.20% b0.50 to 0.807* .. M-N 1942-58 1943-49 2S — Bldg & Impt— F-A b0,25 to 1.60% b0.35 to 0.90% 1943-49 IVis b0.90 to 1.25% A-O J-D A-O Quincy 2y2s 1943-47 Reading A-O 1943-1951.M-N l%s J-D 1942-55 1 bl.50 to 1.55% F-A b0.35 to 1.80 7,; 1942-44 4s Dec b0.25 to 1.25% M-N Butte 1.70s bO.35 to 1.30% 1943-49 l»/4s b0.25 to 1.25% F-A 1958-1959 b0.25 to 1.10 % F-A Billings 1.70s — Adams— Northampton „ M-N 1954-1958 b0.50 to 2.00% 4»/2s Rd & Bdge '43-'44-M-N 1943-55 iy*s M-N 1943-1962 Refund .. 1.90 — 1 V4s North __ b0.35 to 1.50% 1957 4s b0.30 to 1.00% b0.25 to 1.35 % M-N 1943-1954 Springfield 4%s '43-'49 impt— 1943-1961 1.50s b0.25 to 1.80% 1.00 b0.50 to 1.007* 1943 1%s __ b0.35 to 1.60% 2VaS Newton 1.80s __ — 1943-49 New Bedford b0.35 to 1.80% M-N 1942-53 2l/2s 1.90% b0.35 to 1.30% 1943-69 — MONTANA Pub relief & perm 1943-56 __M-N Lynn 4s sewer — — 100 Highway 13/4s 1949 opt 1944__ ref 3 Vis 1943-55 b0.50 to 2.007* A-O 97 F-A 1948-1955 b0.35 to 2.25% Lynnfield Center Wat Dist— 2s 1943-67 J-J M-N 1943-53 1942-1948 2s 1943-46 1 Oct J-D 1943-1951 impt— 1943-1961 2s — street To Net (toll bridge rev Joseph 4 Vis 1943-45 M-S Refunding 4 Vis May 1 1951- St 2 Vis Lunenburg Water District— 2v2s 1943-69 A-O 2s Co 2%s 1956 ref) b0.60 to 1.50% ...A-O 1943-1952. 1943-1959 b0.30 to 1.50% (wat hwy b0.40 to 1.15% __ J-J J-J 1945-1955 .. b0.25 to 1.15% & bdge) 2 V4s 1942-58 J-D Lowell 2%s 1943-47 J-J Maiden J-J 2 Vis __ b0.35 to 1.40% 1942-58 l%s Holyoke 4s 1943-50 2s J-J 4 Vis J-J b0.25 2.30s water Lawrence 4s — 1943-47 2.60s 1943-1966 iFramingham— l3/4s — b0.90 to 1.10% 33/4s 1943-1951 .. __ b0.35 to 1.50% Ask Kansas City School Dist— '47-'51 Minneapolis— 5s 1943, 1945, 1946, 1947, 1948, 1949, 1950 J-D b0.25 to 1.25 % Bid J-J M-N 1943 h'way 4%s Yield Basis or Bonds— .. Easthampton Haverhill trunk 4s •Chelmsford Water District— 1 Vis To Net Ask MINNESOTA 3%s July 15 b0.35 to 1.25 % A-O F-A •Cambridge 2s 1943-58 Bid Bonds— A-O 1943-48 IVis Yield Basis or To Net (Cont.) MASSACHUSETTS Brockton or Ask 1947-1951 July 1 1951 J-J July 1 1951 J-J Impt 1943-62..J-J b2.05 less 1 23/4s bl.90 less 1 3s J-J J-J b0.50 b0.50 to 1.85% A-O b0.50 to 1.907* Douglas County— 5s Highway 1943-46 J-D b0.50 to 2.00% M-S A-O b0.50tol.50% bO 50 to 1.90% b2.25 2.00% b0.50 to 2.007* 101 y2 103 97 99 93% 95»/2 100 101 — 1943-1957 A-O b2.20 to 2.75% A-O b2.90 to 3.00% b0.60 to 2.107* 3 Vis 1957-1961 A-O b3.10 to 3.25% % 3 Vis 1962-1971 A-O b3.30 to 3.40% A-O b0.25 to 0.75 % Holdrege S D 5s 1943-52—J-D b0.40 to 2.00% — Lincoln 1 1943 1943-1961 2.60s 1943-1946 b0.30 to 1.60% — less 1952-1956 — __ — — — Somerville— J-J J-J 1943-54 school 3y2s 2yas b0.40tol.80% b0.35 to 2.15% b0.35 to 1.70% A-O 1943-55 5%s .. Springfield— 3%s 2s sewage 1 Vis relief J-D 1942-60 water Waltham disp 1942-68-M-N 1943-46 A-O J-D 1943-48 2s b0.30tol.80% bO.25 to 1.80% b0.30to0.80% b0.35 to 1.25% — — Flood 1943-1953 3 %s M-N b0.25 to 1.10% M-S 1943-52 Winchester 3Vis b0.30 to 1.25% J-J b0.30tol.50% b0.30 to 1.10% — Feb 1 1961 2%s Aug — 1 ref w J-J 1943-48 33/4s 1944-46 b0.50tol.50% bl.00 to 1.50% 4%s .. : 5 y4s A-O bonds A-O '43-'50-F-A A-O 1943-54 1943-1952 1 Jan M-N 4Vis 1942-1952 — b0.50tol.50% — Bay City— 5y2s w w M-S b0.50to2.25% — 1946-51-56__A-0 bl.50to2.50% — 1943-51 3.25s 95% 100 100% b3.80 3.50% bl.50 to 2.507* b0.50 to 2.75% b0.50 to 2.40% Mississippi Levee District— 5s May 2 1944 M-N 5s July 1 1953 J-J b0.50 to 2.25% 1.50% 2.25% Detroit— 2%s-3s-3y4s 4s-4y4s-4y2s 4s Water 1943-59 b2.25 1961 4»/4s Water St b2.60 b2.60 1958-63 15 1960 4y4s-4Vis 1943-59 Refunding ser G—non-call ry 3 Vis 1943-56 A-O 2 V2S 1957-61 A-O 2%s 1961-63 A-O Ref 3s 1957-1958 2 Vis J-J 1943-1956 2 %s less 1. 1959-1962 J-J J-J 100 100% b0.50to2.25% (Mar 1 & Apr l)'43-'50— Flint Union School Dist—' M-S b0.50 to 2.25% 5s 1943-54 M-S __ __ Buchanan 1957 1 1954 4»/is school Nov — — __ — Jackson — b0.50 to 1.50% Lansing 4%s Lincoln Park 3% to — 1.80s 1966-1976 A-O bl.75 to 1.90% — „ 4% to Hnd 5% Muskegon 4Vis May 1955, 4%s J-D b0.40tol.25% Road Ct Kansas J-J 15 J-D J-J b0.40 to 1.60% 1943-52 J-J '43-'52 House b0.35 to 1.70% b0.35tol.70% Various 4 Vis Airport b0.25 to 1.70% J-D b0.30 to 2.15% l3As Co J-D b0.35 to Par A-O 1942-50 Impvt 1943-51 b0.35 to 1.80% Bridge 3s H 1943-56 1943-56 S F-A J-J b0.60 to 2.00% b0.50 to 1.80% NEW JERSEY Road Bonds— July 1943 of '27 July 1944 4s series B of '27 July 1950 b0.40 to 2.00% 3 Vis 3 Vis b0.50 to 1.00% 1943-1974 1943-1955 1943-1957 3s 100 1954-1975 23/4s 1958-1975 2.50 2 Vis River Rouge— 1956-1975 1%S 1949-1960_. _ —j-j F-A A-O j-J M-S j-j A-O M-N — __ b0.40 to 2 50% b0.40 to 2 50% b0.40 to 1, 60% b0.40 to 1 65% bl.65 to 2, 50% bl.70 to 2 50% bl.55 to 2, 40% bl.05 to 1, 60% — „ — — 4 V2s — 3s 1.25 1943-1947 J-J 1948 2s 1955-1961 ser A July ser B July April ser C 23/is ser D May 1943-70 J. b0.40 to 1.15% „ -J-J — 1.00 bl.35 to 1.60% — b0.40 to 2.10% 1943-66 1943-67 1943-69 1.40 — b0.40 to 2.15% b0.40 to 2.15% - — — — b0.30 to 2.15% Emergency Relief— 1943 IVis ser A — 0.30 Relief— Unemployment 1942-49 J-D opt 1943 b0.25 to 1.10% M-N opt 1942 IVis ser B 1943-50 b0.30 to 1.25% Asbury Park (City)— Serial ref gen and rev 3%s 1942-1972 J-D b99to 89 Atlantic City— 3s-4%s Jan 1973 Water 4s-4%s Jan 1973 85 87 96 — 98 Atlantic County— Bridge 1943-57 Audubon (Borough)— 4%s Water Works Ref series B— bl.00to2.50% 3Vis 4%s __ — __ 0.40 0.70 b0.40 to 2.15% — — — 3Vis ser C of '30 Nov '43-'69 — 2.25 __ — _ Institutional Construction— — — A b0.40 to 2.15% 2%s Jan b0.40 to 2, 40% 1943-1972 33/4s 1943-1974 75 ser Highway Extension— 4%s ser B of '30 July '43-'67 4s 1968 3s b0.30 to 1.10% M-N 3 %s — City— 43/4s 1960 — J-J 1942-56 4s __ 1.25 — b0.40 to 1, 55% Wayne County Covert roads— 4y4s airport Apr 1 1948 b0.20 to 0.35% 1943-1955 1 Sewer Nashua __ b0.40 to 1, 60% b0.50 to 1.75% b0.35 to 0.50% b0.30 to 0.70% July — A-O b0.50to2.50% b0.50 to 1.75% J-J M-S l%s __ b0.40 to 1.65% A-O 3%s 1943-50 Saginaw 4 %s 1943-49 F-A 4%s sewer 1943-51 J-D Refunding 1943-44 1943-46 Manchester— b0.40 to 1.80% 1943-1955 Refunding b0.35 to 1.00% — Concord— __ j-j 4s — J-J J-D Highway N. — 1955 1943-1948 1942-43 July __ J-J 4%s Airport 1943-54 4%s school June 1 b0.40 to 2.00% Coos — 1942 1943-44—_J-J J-J — 1950 1964 opt 1937 District— 1943-1955 — b0.25 to 0.40% (School District)— 4%s 1943-1948 Pontiac— Ref 4-4 %s M-N 1.75% NEW HAMPSHIRE 3 Vis bl.20 to 1.407* to to 4 %% 1 1955 School b2.00 1.00 — to 1965 to District— — __ — 2% ref School Omaha __ __ — 1.10 — 2.207* bl.00 to 1.157* b0.40 to 1.10% b0.40 to 1.107* b0.50 to 1.107* bl.lOtol.25% 1.00 1.15 „ — b0.50 to 2.507* 3%% 1943-46 1946, 1949 bl.45 to 1.60% County— 4Vis __ Union School Dist— 4%s 1942-45 1 bl.65 to 1.70% Joplin 2.00 M-N Jackson A-016 1948 — bl.20 to 1.40% — 4%s 1943-47 1 — A-O 4Vis 1943-1951 4%s 1943-1950 — 2.00 b0.50tol.75% Jackson 0.90 — A-O J-D 1943-44 4%s 1949 b0.50 to 0.75% 0.80 — — A-O County— 4%s M-S 1943 __ — 1947 1955-1961 F-A 1953-1957 Ref 3s 1943-1956 b0.50tol.00% — 1946 1962-1965 134s — 3s State Bldg Highland Park— 4y4s school Apr 15 A-O M-N 1950 3s Road 1945 1 1950-1954 b0.50 to 2.25 % b2.50 0.40 0.60 1 4s series I Grand Rapids School Dist— 4%s M-S 1948-1952 1 — — 1.70s „ 4s 1943-45 1 M-S 1943-1946 Nov 3%s Grand Rapids— 3s Sep M-S 4s Road 1944-1948 bl.00to2.00% 5s —J-J 1943-1947 4s 1 — 1944 — — 1.80s MISSOURI __ 1.00% 4Vis USD 1942-65 M-N 1951-1954 4 Vis Road 1948-1950 4s 1.75% bl.25 1.75s 2Vis 4 V4s b0.60to2.50% 99% 100% 9672 97% b0.75to2.55% 97% 98% F-A 1943-48 4%s July 1949 b0.75to2.50% M-S15 Flint 4%s 1943-54 5s — 1 b0.75 to 2.75% b2.00 — Yazoo-Miss Delta Levee Dist— b2.30 less 1 b2.35 less 1 1959 4»/2s Dec 2.50% 2.507; 1 4%s Highway Vicksburg— 5s Pub Imp — — 4 Vis bl.60 b2.50 — — 4s Sewer Water April 2.50s April 2.10s April 1.95s April 1.90s April 1.80s April - Dearborn— 4y2s 1956 1948 5s M-N J-D 4Vis Omaha York F-A 1943-49 bO.40 to 2.15% M-N 2%s El Rev 1943-65 — Battle Creek School Dist— 4y4s J-J Consumers Pub Pow Dist 103 99 93% bonds Greenville 5s fund Jackson 4y4s b0.30 to 1.25% North Platte Division- 1943— Non-callable V* Ya less less Ann Arbor— W 5%s Vis 1943-1959 105 101% 97 1961 Callable b0.50 b0.70 103 1960 3y4s Feb & Aug 23/4s F-A 1944-A-O 4 — — (City IVis '43-*62-J-J 4%s 1943-53 J-D D North Platte School Dist— Housing Authority— 4s April 1 1943 Highway bonds— 3Vis Feb 1 1960 MICHIGAN highway 1943 highway impvt 4 7.S A-O 5 — — __ Biloxi 4Vis F-A 1950-59 1961-1963 1 1963 oblig ref *44-'46 Highway 2%s Highway Feb b0.35to0.90% J-J J-J 1943-46 (City)— funding 1943-58 2 Vis hospital 1943-49 J-J 2%s Highway Worcester 1 Vis 1 — (Town)— S H 2S 4%s iy4s gen 1942-48 relief 1 Vis Impt 1943-1946 1943-1950 1953 Impt 4%s May .. Watertown— Wellesley MISSISSIPPI — 4%s 1943-69 iy2s 6s July 1 S D 4Vis A-O bl.10 to 1.40% 1943-44 1943-44 bl.50 to 3.40% M-S bl.10 to 1.35% — — STATE AND MUNICIPAL BONDS November, 1942 Quotations for all securities Yield Basis Bonds— Bid JERSEY NEW School 3 Vis 3s 5s Dec 4 Vis 15 bl.50 to 3.25% 4y48 J-D 2Vis b0.50 to 1.25% Refunding bl.00 to 2.75% Ref 3s '43-'44__M-N b0.50 to 1.35% Ref 3Vis Ref 3Vis bPar bPar to 2.05 % J-D bPar to 2.00% 1942-69„_J-D bPar to 2.55 % 1942-55 J-D 15 4V4s MS 4 Vis — bl.00 to 1.35% —J-D 1943-1961 4Vis Water 4 Vis F-A bPar 1943-1969 '43 to '60 — — bl.00 to 2.75% bl.25 to 3.25% J-D 1943-1970 J-J 1944-1968 3.10 b0.75 to 1.50% — bl.20 to 2.85% — bl.40 to 2.80% 1955-1959— — Af-S bl.75 to 3.25% — 1946-1973 M-S 105 Vi Sewer 3s School 1943-1974 ; 2.25 A-O — bl.25 to 3.00% b0.50to2.70% bl.00 to 2.55% 1943-1978 Af-S 4 Vis 1943-1957 _A-0 bl.00 to 2.60% 5Vis General improvement 1942-1951 J-D 1.25 __ b0.75to2.70% — — J-J bl.10 to 2.85% — A-O 1943-1972 Englewood 5s 1943-44 Essex County— b0.75 to 1.10% — 1943-1960 1946 F-A 5s 1 1945 Mun Vis 1943-70_F-A Water 4 Vis — 2.40 — Apr 15 1955 Mar 3Vis b0.40 to 2.40% — g canal July 1 canal Jan 1 canal 3s Mar — 6s 98 4 Vis — J-J J-D Park g J-J 1980 IVis 1981 J-D3 bl.55 less 1 1966 j-D bl.40 less 1 — — — — — __ __ 5s 5s b2.50 to 2.70% 2 Vis — 2.55 bPar to 3.50% __J-D bPar to 3.70% J-J Vis J-D July 1 4s 1943-1964 M-N 1943-54-__F-A J-D 1943-1956 4s bPar to 3.70% — bl.75 to 3.40% bl.75 to — bl.00 to 2.60% to 4 Vis — bPar to — 99 — J-J bl.10 to 3.10% — F-A bl.00 to 1.10% — bPar to 1.75% — 4Vis Rd & bldg 1943-51.F-A bl.00 to 2.20% Af-N 3y4s J-D 15 1942-1949 4s 1943-1969 Af-N 4 Vis M-N — bl.70 to 1, 90% 1950-1957 b2.75 to Newark Af-S bl.00 to 3, 00% 5Vis Oct 15 '43 to '59 A-O 15 bl.10 to 2, 85% 1943-1972 J-J 1943-1983 1959 bl.10 to 2, 70% F-A 1943-1958. bl.10 to 2. 80% '45—.J-D — opt 1949 — 4s Pas Val sew '61 op '51 J-D — 4s 1943-1970— 3Vis Track elev 3 Vis 1943-1968 2Vis Jan J-D b Basis, 15 1954 bl.00 to 2.90% 1943 F-A bl.10 to 2 80% — 15 J-D b3.60 to bl.00 to Par 5s school & bl.00 to 3.75% Af-N bl.75 to 3.75 % 1943-59—A-O bl.00 to 2.30% 1943-61 less — 1 b0.80 less Vi . b0.70 less b0.75 less — 0.65 — Vi 1 Vi. less — _ Vi Vi — — — 0.60 bl.90 less 1 3Vis hwy deb '46-'47- b2.60 b2.80 b3.10 M-N M-N 1949-52— 2Vis hwy deb 1944-45 Af-S 3y4s hwy deb *48-'49^ and July 1 1946-51 J-D hwy debs 1951-52 2% s hwy debs 1953-54 Albuquerque— 1943-50 1.85% 2.10% b2.75 b3.00 2.60% 2.70% J-J . 4Vis 1943-50 128 133 b0.75 to 2.25% b0.75 to 2.25% —J-D water works 1962 4Vis b2.25 b2.70 A-O A-O —* 2 Vis 5s J-J - 2s Pub Imp 1945-1954 Middle Rio 5 Vis 2.10% 2.30% 2.60% bl.00 to 2.25% b2.20to2.50% J-J Grande r 85 NEW 4s „ __ — __ Mar 1 1946.. Mar 1 1970 b0,90 less b2.15 less 1 4Vis hwy 4Vis canal 4s g 4s g term Jan b0.40 to 2.40% b0.40 to 1.55% Mar 5 Vis 4 — __ — 1 — — Var 1943-56 b0.25 to 1.90% b0.30 to 1.25% _ 1944 J-D15 1943-50 Vis June 4s 15 b0.40 to 2.35% 1960 J-D 15 b0.25 to 1.90% 1943-46 A-O 1943-51 b0.40 to 1.75% J-J b0.40 to 1.10% A-0 b0.40 to 1.80% 1943-56 15 1943-47 J-J 1943-49 4s — b0.40 to 1.85% Af-N b0.40 to 1.60% j-j bl.50 to 1.60% 1949-51 v 1943-64 J-D 1943-64 F ser bO.40 to 1.85% F- A 1 1943-51 Authority— 3Vis — b0.40 to 1.50% j-j 1943-60 Sewer b0.30 to 1.35% j-j 1943-59 Oct b0.40 to 1.20% __J-D 1943-45 15 2,20s Jan b0.30 to 2.10% M-N '42-'55 b2.30 to 2.15% j.j 15 relief 1.80s 1.00% b0.40 to 2.00% A-0 1943-58 2.60s bl.15 Af-N 1943-67 2.10s — F-A Buffalo— 1943-64 b0.40 to 2.35 % b0.40 to 2.35% M-N b0.40 to 2.35% Authority— 1st Issue 3.00% ser A— 1942-1943 M-N b0.25 to 0.50% — 2.00% 1944-1946 M-N b0.70 to 1.00% — 1.80% 1947-1953 M-N bl.10 to 1.50% — 1.90% 1954-1961 M-N bl.55 to 1.75% — 2.00 % 1962-1964 M-N bl.80 to 1.85% — 1.90% 1965-1969 M-N bl.85to 99 Vi — 2.00% 1970-1977 M-N b2.00 to 99 — Columbia County— — — — — 4 Vis 1943-59 A-O b0.30 to 1.90% Af-S b2.35 to 2.20% J-D b0.30 to 1.75% '43-51—J-J b0.30 to 1.30% Corning 5Vis 1960 Cortland (City) — 1.60s 1943-64 Co 4Vis .. — A-0 4s 1947-54__ Chester 4Vis 12.00 less 1 b2.0O less 1 '43-'58 J-J hwy Imp Mar 1958—Af-S hwy imp Sep 1958 Af-S b2.00 less 1 b0.75 less Vi bl.15 less Vi b0.85 less bl.80 less 1 bl.80 less 1 Vi 4s — — — 2s 4Vis b0.40 to 2.30% b0.25 to 0.80% J-D 1943-45 1943-59 1945-53 2.90s Mar Mar 1 1 b0.40 to 2.30% bl.40 to 1.90% M-S 1943-47 1943-51 1.90s Feb 15 1943-50 1.40s 1943-46 Essex Co _ bl.20 to 1.45% F-A A-0 Erie County— 4 Vis „ b0.30 to 1.00% Af-S 1943-46 East b0.40 to 1.40 % Jf-S __ — County— 4s b2.00 less 1 A-0 1946 b0.40 to 1.55% 1943-58 J-J 4Vis highway 1965— —Af-S 4y4s barge canal 1945 J-J 4s J-D _M-N 1.60s Elmira 2.25 4y4s bonus 1949 b0.40 to 1.85% b0.40 to 2.00% Delaware County— 4.20s 1943-52 Vi Vi b0.40 to 1.75% J-D Ij-D Binghamton— 4Vis Oct 1 1943-71 J-J 1964—.— Af-S M-N M-S 1963 canal b0.40 to 1.75% b0.40 to 2.10% 1943-72 Dutchess b0.80 less M-N . 1943-1952 Auburn — YORK 1945—.—. b0.30 to 2.20% b0.40 to 2.20% 1943-79 1.30s b0.40 to 2.30% j-D Albany Port District— — 90 1 J-D '43-'63__J-J 1943-1962 1.70s Cortland .-F-A 2.20% — — Oonser 1943-73 b2.35 b0.30 to 1.80% b0.30 to 1.80% b0.30 to 1.70% 1943-78 Ref 4y„s canal 1965 — bl.45 b0.40 to 2.35% 1943-55 1.80s MEXICO 1.50 — Vi _M-N 1943-53 3'is West Orange— Gen ref 3ViS and — — b0.9Q less J-D —_ sch 2 Vis 1.70s ref A-O J-D 1943-71 3.10s Oct b0.50to2.30% b0.50to2.30% A-O 1943-68 and bl.00 to 2, 70% — bl.00 to 3.25% J-D — 5s Jan bl.10 to 2, 70% i __ 99 b0.90to2.10% J-J 1943-00-* 5s Jan -J-J f Flat pries. — .—J-J 1943-70 munic 3'is 2Vis ref '40—A-O 1943-66 1 Af-S 2'/is „ — opt — 2.40 _Af-S 1943-69 2Vis Oct — 2.40 bl.95 less 1 Af-S 1943-57 3.40s Nov Af-S 5s Jan and Mar — 1 b0.80 less 1960 4s J-J — Af-N 1943-76 — — — less b0.70 1.40s 1942-60 5s bl.60 to 2.15% 1943-51 — Par F-A house bdge '43-'47.F-A impt B June 1 1943-68 4y2s Oct — bl.00 to 2 60% IVis Sch M-S 1944 IVis ref 4 Vis 4s West New York— — bPar to 1.50% 1 bl.55 ..." 1 less Albany <City of)— 2s Dlst 1 10 1.90s 1942-61 2s — bl.30 to 1.90% Neptune 4Vis 1943-55 4s & 3y2s 1943 1979 Morristown— Dec Sep 4y4s 2s 2y4s Pub Imp 1955-1962.J-J School M-S10 iy2s Sep 10 1946 Westfield— — b0.75 to 2.40% J-D 1943-70 1947-1958 4Vis J-J 2Vis Sep 25 1945 — Weehawken— Morris County— 5s bParto3.00% 5 Vas 1943-50 2 Vis bl.00 to 2.20% 4 Vis J-J Emerg Unemploym't Relief— 2 Vis Sep 25 1943 M-S 2y4s Sep 25 1944 M-S Housing b0.40 to 2.30% 1943-50—Af-8 6s bl.00 to 2.15% '42-'64—J-D 4Vis NEW Imp 3s Nov 15 1942-48 Montclair 2Vis — bl.50 to Par Monmouth County— 15 rd 3s Jan 1 4Vis Road 1943-1944 3 Vis Af-N Vlneland (Borough) — 1.75 — Middlesex County— 1.80s bl.00 to 2.50% Ventnor City— Ref 4s 1950-58 — bPar to 2.15% J-D 1967 — — Union Township Sch Dist— — — b2.75 to 4.00% _J-D 15 IVis 1942-57 Mar bl.00 to 2.50% A-O 1943-54 City (Township)— 1943 July 6 1947 2y4s July 6 1962. IVis Sep 10 1946 5s Jun b2.50 to 4.20% J-J 1943-1967 4Vis 1943-66 1950-65 — Middlesex (Borough)— 3Vis bl.00 to 2.70% bl.00 to 2.50% F-A b0.25tol.75% — 3.30% J-D 1942-1956 — b0.40tol.30% — bPar to 2.85 % Long Branch 5s 1943 Af-N Lyndhurst ref 3s 1943-58—.J-J Mercer Co — 3.40 bl.00 to 2.20% 1943-1947 Maplewood — — 1943-52_J-D 1942-1970 2Vis F-A fd & ref '43-68-F-A ref 2.80s gen 2.75 3.10 bl.75 to 3.80% J-D impvt „ Union County— „ bl.75 to 3.50% 1943-1953 33Vs — F-A Keansburg 5 Vis 1943-59__Af-N Kearny— 4 Vis Water 1943-70__J-D 15 5s bl.00 to 2,40% A-O* bl.00 to 2.75% 1943-70— Union bl.00 to 2.30% A-O 4y2s Oct 15 1943-52 — — A-O 1961 1943-1967 Linden A-O - 23**s gen A-0 4s Lodl 1943-51 school 1943-55— 1943-60— b0.25 to 1.25% less General State Improvement— 2s 1943-66— bl.75 to 3.70% Refunding 1949 5 V2s Af-N F-A 4Vis 4s J-D4 * bl.35 bl.45 Unemployment Relief— 4 Vis 4 J-D 43is School 1942-58 Vis School 1945 : 4Vis Sch 1943-68— 3s A-O 4 3V4S bl.00 to 2.60% b0.75to2.50% -——J-D 4 Vis b0.25 to 2.40% '943-1953 ref Af-S - 1943-69 bl.00 to 2.60% 1963_.J-D 1942-1959 4 Vis Water Gen b0.75tol.00% b0.40 to 1.80% bl.00 to 2.60% 2Vis 1943-1969 4 Vis b0.75to3.25% J-J — bParto2.15% b0.40to0.75% bl.00 to 2.75% Jersey City— 5Vis p_4 Eltminat'n of Grade Crossings 2Vis Dec 8 1987 J-D 2y4s bl.00 to 2.40% 1943-1966 Road & bldg'43*-46_J-J 4 3is A-O 1944 bl.00 to 2,50% Af-N 5s School ; Housing Trenton-— Hunterdon County— 4 Vis to b0.75to2.50% 2Vis Irvington 1943-73 bl.00 to 3.20% '59__Af-N 1 Albany County— bl.50 to 3.40% 1943-1959 Apr 1 1 — IVis b0.40tol.65% 1943-52 J-J 1943-1970__ 2.35s less iy4s b0.40 to 1.50% -J-D 5 Vis & less bl.75 — 2.15 __ J-D 1943-49 impt 1943-55 Tenafly 4Vis 1943-63 _Af-N 15 1954 2Vis Apr 1 2.65s 124 b2.05 1 b0.50 to 2.30% Sussex Co - ... j.j 1957 1 Vis J-D 1943-1978 122 Af-S 1987 1969 _ 124 M-N 15 25 — Vi 1961 b0.40to2.25% bParto2.10% 4s M-S b0.85 to 2.70% 4s 1959 123 Vi J-J j.j 1959 1 — 1965 2.75 4Vis imp & sch *42-'60—J-D 4Vis 1943-44 M-S bl.10 to 2.60% 1943-1978 J-J 1958 1957— 121 Vi IVis Summit— bPar to 1.20% 4 Vis less J-J — __ AT-S2 — 1959.M-N 1943-62 99 1942-45_J-D Hudson County— less bl.05 1956 1 County— 1943 blOO to 1943-1954—F-A 1943-1954 5s 1 b2.10 -- 1 bl.30 less South Orange— b 100 to (Township)— sewer Hoboken 1981 canal Jan 1 3s Vi less less F-A Marine Terminal— 4 Vis 1943-1966 Ham'lton 15 1949 g g less b2.10 Af-S15 1981 bl.65 Af-S15 M-N15 15 canal bl.10 A-O Mar South Jersey Port District— J-D 4Vis Bldg & Rd 1 IVis b0.50to2.25% Gloucester County— 3s 1 less 1.25 Ridgewood 4Vis 1943-62—Af-N 4 Vis 1943-68—Af-N Af-S 1943-63 Hackensack 6s less bl.95 less b0.25tol.85% 4s 1943-1966 5V4s bl.95 bl.70 b0.25 to 2.60 Vi b0.75 to 1.75% —__M-N Gloucester City— 4 1 Af-S — F-A school 4s 4 Vis Bldg Park A.q b0.40to2.60% Af-N 4Vis 1943-1953 Glen Ridge— 4Vis less IVis 1991 J-J 1944 5s bl.95 1967 IVis 1979 bParto2.50% -A-O Rahway 4Vis 1942-53 Red Bank (Borough)— 4 Vis b0.75 to 2.35% July 28 1943-1960 ew 1 J-J 1967___Af-S imp Jan bldg construction 1949— 3s 1 1 4s 3s bl.90 less less 1966 4s Essex Pells 1 Borough)— Fairv 1 less — b0.75 to 1.35% M-N 1943-67 Plainfield 1.20 — 1 bl.90 Perth — b0.40 to 2.25% 1 bl.90 less 1 Vi S 5Vis 1943-1959 Somerset __Af-S 15 bl.90 less less Palisades 2 Vis b2.75to3.25% to 1.50% 1942-46_.„^J-D 1 Af-S hwy imp Mar 1967 3s , less bl.95 4s 3 Vis — 1 1 bl.90 bl.95 canal 3 Vis — less bl.90 less II 4s 1 Jan bl.90 j-j due — bPar to 2.25 % bl.00 to 3.00% Af-N 4Vis Refunding 1944—Af-N 4Vis Water 1943-1970—J-J Passaic County— 4 Vis 1943-1946 J-J 4 Vis 1942-1968 —J-D 4Vis ref 1944 and '46—F-A — 1961 Net 1 J-J 1962 To or Ask bl.90 less J-J hwy imp Mar 1962 4s due Sep 1 1965 — bl.75 to 3.85% bl.75 to 3.90% bl.00 to 2.25% bPar Park Jan M-S 4s 3s F-A — M-S canal 3 Vis 4 Vis 1943-62 various Hospital — bl.75 to 3.25% J-D 4Vis water 1943-64 5s Feb 1943-77 . 2 Vis 4s F-A 1943-50 — bl.00 to 2.40% A-0 1943-1960 4 Vis 1944 b0.75to2.50% — bl.00 to 2.55% J-J 5s 6s — Amboy— 4Vis Apr 1944 — — J-D 1943-1969 1 96 — bl.50 to 2.75% East Orange— 5Vis Dec bPar to F-A ; IVis 1943-54 M-S Palisades 4s 4s J-D 5s Impt 1943-1948- Bridge— 1943-1945 Elizabeth— — j-j M-S 4s 1942-1967 4Vis Feb 4 Vis b98Vi to 99Vi 98 Passaic— 4Vis Delaware River Joint Com 4 Vis A-O __ PfltGrson**" Cape May County— 4 Vis 1943-1951 4 Vis b3.00 to 4Vis Impt May 15 1943-56— — — Camden County— Phila-Camden A-O Ocean City 5s — bl.60 to 3.25% IVis Poor Relief '43-'45_M-N 4s 1945-1954 Orange— 4Vis Sewer 1943-64 to 2.40% J-J Ref 3.40s 1967-70 4 Vis b2.00to2.75% 4 Vis 1943-1967 — bl.35 to 3.40% Af-N 4s 1945-1970 100 — A-O Ocean Co 4Vis 1942-1958 — Nutley (School District)— — Camden— 5 ViS 4s_ 1943-944 3Vis Ref bl.00 to 2.10% J-D 1943-69 Bogota 4 Vis 1943-46 Bridgeton (City.— — North Bergen— to 2.50% Bid hwy imp Mar 1960 4s canal imp July 1960 4s canal imp Jan 1961__ 4s canal imp July 1961 4s hwy imp Mar 1961 4s — bPar to 2.65% bPar to 2.60% (Borough)— North Arlington b2.75 to 2.85 % M-N 5s School 1942-1967 Af-N b0.75to2.25% F-A '42-'69—J-D J-D 1943-1957 4 Vis Sch & wat F-A 1942-1956 Bloomfield 4 Vis Yield Basis Bonds— Net 4s bl.50 to 3.00% '44 & To or Ask New Brunswick— *43-'60 1943 Refunding Bid bl.50 to 2.80% Bergen County— 5 Vis Dec 15 1942-60__J-D 15 5s Yield Basis Bonds— Net 83 possible for the closing day of the month preceding the date of issue as J-J 1943-66 Belleville S D near F-A 1951-1959 Belleville as To or Ask (Continued) Bayonne 5s 1943-49 4 Vis 1943-1955 4Vis are 4s 1943-56 bO.40 to 1.50% I F-A b0.40 to 1.70% b0.30 to 1.60% Af-S b0.40 to 1.25% M-S b0.40 to 1.90% „ _ STATE AND MUNICIPAL 84 Bid 4.20s M-N M-N M-N Af-N 1946-60— sewer 4%s 1943-51 1943-50 4.40s Garden City 4 Vis 1943-52—J-J Greenburgh (Town) J -J J-D 1943-1947 water 6s Groton Harrison (Town) — — — — '43-50—Af-N bl.25 to 2.85% bl.25 to 2.10% — — bl.50 to 3.00% bl.00 to 2.00% — — bl.50 to 3.25% bl.00 to 2.20% __ — — Hempstead Un F S D No 1— 6s 1943-54 Af-S Union Free School District bl.00 to 2.25% — 1943-72—J-J bl.00 to 2.65% • 2.20s F-A 1943-47 4Vis Hornell — Af-N bl.00 to 2.10% A-O 1943-61 1 4y2s water bl.50 to 3.00% 4s — J-J bl.90 to 3.00% __ b0.75tol.l0% — 2s 1942-68 1.10s ref A b0.75 to 2.30% pub imp »43-'45—J-J 15 1943-1949 b0.75to2.00% — 4.10s 1943-1946 A-O — 3.90s 1943-1948 F-A b0.75to2.00% — J-D b0.75 to 1.60% J-D bl.00 to 1.50% Af-N 1942-50 1944-51 Ontario Co 4s 1943-51 b0.75 to 1.50% 3Vis May — b0.75 to 1.75% — F-A b0.75 to 1.10% __ — A-O* b0.85 to 2.20% b0.70tol.l0% 4%s 1943-69 5Vis 1943-46 M-N 15 '43-'51 Af-N Revenue 2.75s 1943-66—A-O Revenue 2.60s 1967-69 1.40s — 1943-1950 J-D A-O Is 1943-1951 J 1 & M 1 1943-50. Pelham bl.00 to 2.85% bl.00 to 2.00% bl.00 to 1.90% b0.50tol.60% bl.25 to 2.50% 4.70s Long Beach 5Vis 1953 6s 1947 beach acquisition— Un Fr Sch Dist bl.10 to 1.65% J-J b0.40 to 1.60% J-J b0.40 to 1.00% 4s school 1.40s Port Jervis Port of N Y 95 J-J Af-N J-J 4.40s 1943-68.J-J 1943-44 F-A (V) 4s Co F-A -J-D bldg '43-'50 3.90s co 1.20s bl.50 to 3.00% 3s 1943-1951- 3%s bl.25 to 3.00% bl.25 to 3.10% bl.25 to 3.85% bl.00 to 1.20% bl.00 to 1.85% bl.00 to 1.60% school Af-N Af-N M-S 1962-73 1950-55 2Vis 3s 1943 3s M-S 3s b2.40to2.80% bl.85 to 2.35% bl.00 to 2.15% bl.00 to 1.60% Af-N b0.75 to 0.85% A-O bl.00 to 1.20% bl.00 to 1.65% 1943-44— J-D 1943-47 Putnam 4s — 1943-50 — — — — wat 93 A-O _F-A bl.25 to 2.10% A ser J-J bl.00 to 2.10% F-A bl.00 to 2.35% bl.00 to 2.00% b0.75to2.25% 1943-58—F-A Af-S 1943-62 5s 4%s pub 1943-59 imp J-J Af-S b0.75tol.35% b0.75 to 1.60% J-J b0.75 to 1.30% Af-N b0.75 to 1.35% J-J 1943-48 b0.75tol.20% b0.75 to 2.00% F-A 1943-57 .1 Vis 1943-50 Jan 1.10s 1943-51 — — 1943-50 15 1943-1950 1st Rockland — bl.00 to 2.10% __ bl.00 to 2.35% bl.00 to 2.35% bl.00 to 1.65% — — b0.75 to 1.35% 1943-63 2Vis 1943-47 4 Vis M-S b0.75 to 1.20% b0.75 to 2.10% 4y4s 1943-1945 — M-N 1942-1945 b0.75 to 1.60% M-N 1942-1950 4.10s b0.75tol.00% F-A bl.25 to 2.35% b0.50tol.90% bl.10 to 1.80% b0.50tol.l0% 4s 1943-1953 Sept __ — M-S' J-D 1945-1954 1 Scarsdale 4%s 1943-45 2.10s 1953-55 Af-S 104Vi 1956-57 Af-S 104Vi.l05Vi Af-S 1958-72 2V4s New York City (various) 1965 104 Vi 106 Vi 124% 123% 126Vi 124% 118% 119% 120% J-D 132% 134Vi 4Vis corp stock 1971—J-D15 126 127Vi 127Vi 130 J-J 126% 127% M-S Af-S Af-S 4Vis Apr 1 1966 A-O 4%s Apr 15 1972 A-O 15 4y4s Rap tr & wat '74—J-D 118% 119% 119% 120% 120Vi 121% 121% 124 125 125% 127Vi 128Vi 122% 125% 126% 127% 128% 129% 1963— 4Vis May 1957 4Vis Nov 4Vis Dec 4Vis Corp 4Vis Jan 1957 1979 1 J-J stock 1967 1 4 Vis Mar 1 Mar 1 1977 1960 4Vis 4Vis 4%s Feb 4y4s Nov 4Vis Mar 1962 1964 15 1976 1978 15 1 1981 F-A15 M-N15 Af-S A-O 120% 122% 123% 4s May 1977 Af-N 121 y8 122% 4s 1958 M-N 114% 115% 4s 4s 1980 1 Oct Nov Af-N May 1959 3V2S g exempt May 1954 3%s g water ex Nov 1954 3%s corp stock Mar 1 I9603%s corp stock Jan 15 1976_ 3%s corp stock July 1 1975_ 3s corp stock Jan 1 1977.J-J 3s corp J-D b0.40 to 1.25% 1943-1960 A-O b0.40tol.80% A-O b0.40to0.75% A-O b0.40tol.60% b0.40 to 1.25% b0.40 to 1.20% — — — stock Feb 1 1979 114% 108 J/4 108Vi 109 110% 106y4 103 y4 103 J/4 116 109Vi 109% 110y4 111% 107y2 104 104 103% 100% — stock 1980—J-D 2%s July 15 1969 J-J 2Vis Jan 15 1947 J-J corp __ — — 1.30s 1943-1955 F-A 1.25s — — — „ — __ 2%s Jan 15 1957 J-J 99% 100% 2yas Jan 15 1967 J-J 97% 98% 2Vis Jan 15 1972 2%s assessment 1947 2y4s assessment 1952 Niagara Falls— 5%S 1943-48 J-J 97% J-J bl.80 less ..J-J _Af-N 99% 98% sewer 1965-70 Af-N b2.00to2.35% 4.10s sewer 1943-50 J-J bl.00 to 1.80% 4%s wtr May 3.95s Nov 1 1'43-'48_Af-N 1961-70- 3%s 1943-45 2s May 1 1943-49 M-N bl.00 to 1.35% b2.00 to 2.20% Af-N b0.75 to 1.20% b0.75 to 1.35% J-J b0.50to2.25% Af-N b0.50 to 2.50% 1943-57—A-O b0.50to2.00% F-A b0.50tol.60% b0.50 to 1.80% b0.50to2.00% b0.50 to 1.00% 1943-1971 5s Suffolk Co 4%s 1943-1951- 2Vis High & ref 1943-57_Af-S 2.20s June 1 1943-62 J-D Sullivan Co 4%s '43-'45 A-O Syracuse 5y4s 1943-1960—M-S 4 y4s 1943-1944 Af-N 4.20s 4s Dec '42-'71—J-D 15 15 F-A 1943-1946 J-J 15 J-J 15 1943-1951 3s 1943-1971 2s J-J b0.75 to 1.70% Parkway Authority— 3 Vis 1943-1946 J-D b0.50 to 1.75% 2 Vis 1947 J-D IVis IVis 1948-1953 J-D 1943-1951 — .. __ 1943-1952 -J-D 2s 1943-1956 2.10% Aug 15 __ __ __ __ 1943-1946 F-A Af-S 1943-1952 F-A 1.10s ref Housing 4Vis __ — — __ __ — __ (reg) 1943-1954 2Vis Sept — 1 Feb 1 6s __ — 5s A-O bl.00 to 3.00% 1943-1961—-A-O bl.00 to 3.25% A-O bl.00 to 2.90% 1943-56 A-O bl.00 to 2.80% F-A April bl.00 to 2.80% J-D 1943-1961 3.30s — bl.00 to 3.00% 1943-62 1943-1958 4s __ A-O 1 1 1943-1961 4%s July Mar — b0.75 to 2.20% b0.70 to 1.60% 1943-1952 5Vis Jan bl.00 to 3.00% — — — — bl.20tol.70% bl.75 to 1.90% — — — — — — Aug 15 1971-1973 — — 2.10s Aug 15 1974-1979— b2.10to2.15% Thousand Islands— See "Watertown" 2s Ticonderoga S D No 5— 4y2s July 1943-1958 (City of)— 3y4s sewage 1943-69 4Vis sewer 1943-53 water 1943-50 __ __ 2.80s 1943-1958 1 —Af-S 1943-64 Af-S bl.00 to 2.90% bl.00 to 2.70% F-A bl.00 to 2.70% 1943-1951 Af-N b0.50to2.25% — — — ref July 1 '43-'46 bl.00 to 2.00% — bl.00 to2.50% 2 Vis gen & A-O bl.00 to 2.50% LJ-J 1943-1961 bl.00 to 2.50% Af-N 1943-1954 b2.00 — — ... .. — — — — 5s — 4 Vis __ CAROLINA NORTH — July 1961 1943-1962 4y4s J-J 3y4S __ 2 Vis 2y4s 1943-1948 — 2s b0.50 to 1.00% A-O 1946-47-48 __ b0.50 to 2.00% A-O 1943-1945 1943-1968 b0.50 to 2.00% A-O 4s — __ — „ 1.90% b0.50 to 2.00% A-O 1943-1968 — — bl.00 to 1.15% J-J — b0.50 to 1.10% -J-J bl.05 to 1.15% J-J 1948-1949 b0.50 to 0.90% Asheville— l-4s ref July 1 gen 1976 57Vi 59 1976 58 59 Vi ref July 1 gen M-N b0.50 to 1.40% 5y2s 1942-1948 4 Vis 1943-1970 Af-N b0.55 to 2.30% — 4 Vis 1943-1979 Af-N b0.65 to 2.30% __ 3V4s F-A b0.65 to 2.10% — __ — __ — — „ 3s 1943-1959 F-A 1942-1966 J-J b0.65 to 2.10% b0.65 to 1.00% J-D b0.65 to 1.70% A-O bl.00 to 2.25% 1951-1967 A-O b2.25 to 2.63% 1943 to 4 Vis 1943-1951 3% __ — 1.95 1.95 2.00 2.05 1968-1970 A-O Forsyth Co 4Vis '42-'58 J-D b0.50 to 2.05% J-J b0.90 to 2.40% — — — 2.70 — Greensboro— 4 Vis 1943-1963 1943-1965 F-A Greenville b0.90 to 2.40% 2.10% 1954 J-J b2.20 1957-1962 3yas Ref'g J-J b2.25 to 2.35% 5s w w 1958 F-A __ — — — — 2.50 Guilford County— 4 Vis High M-N b0.50 to 2.25% — 1943-48—J-J bl.50 to 2.75% — J-D bl.00 to 3.60% — — 1942-1957. 4yas Point wat 5s serv 1942-68 Refunding bonds— Af-N bl.50 to 3.10% Af-N bl.50 to 3.35% 3 Vis 1958-1969 Af-N b3.30 to 3.50% 3yas 1970-1975 Af-N 4 Vis 4s __ — — Elizabeth City (pub imp)— 3V4s — — — 1945—J-J 1943-1966 water 5s 3yas 0.95 1.10 b2.05 to 2.20% b0.50 to 2.05% 1943-1950 4 Vis — __ — Durham County— — — — — M-N 1960-1977 2yas — Durham— __ — — Charlotte— — „ — Buncombe County— Iredell J-J „ — — 1943-1962_ 2%s — — — — Af-N 2.60S — — bl.00 to 2.75% bl.00 to 2.90% ; 1943-1959 2.70s — 4 Vis 1943-1951 1943-1957 — — — 3.40 Co— A-O 1943-1950 bl.00 to 2.20% — F-A bl.00 to 2.10% — Lincoln County— Tonawanda 5s Oct 1943-1960 3s — — — bl.00 to 2.75% 1943-56 1 1943-1955 3.10s — 4 Vis b0.25to0.75% — % 4s Water Works Aug — 1.75 95 b0.75 to 2.50% 1943-49 Yonkers— .. A 5Vis water 1943-50 Union Free Sch Dist— __ b0.40tol.30% b0.40tol.30% b0.70 to Af-S F-A 1943-1959 3.90s __ Authority— series 15 1943-1944— 15 1945 2s Aug 15 1946 1.90s Aug 15 1947-1955— 2s Aug 15 1956-1964 2.10s Aug 15 1965 2s Aug 15 1966-1987 2.10s Aug 15 1968-1970 2.20s __ issue 2y4s Aug __ — F-A 1943-1951 1st b0.50tol.90% bl.20tol.30% b0.40 to 1.15% b0.40tol.30% 1943-1948 Syracuse b0.50to0.75% b0.50to2.25% b0.50 to 1.30% b0.50tol.60% b0.50 to 2.00% b0.50 to 1.80% 1946-47 1Vis 1.30s b0.50to2.20% — bl.90 to 2.10% White Plains— l-4s Af-S Af-S 1943-1957 iy2s __ b0.40to2.10% b0.40tol.60% 1942-1948 15 b0.40 to 1.40% b0.40tol.35% b0.40tol.30% b0.40tol.l5% 4Vis '43-'53__M-N Southampton— 2.20% 100 Vi 4.15s b0.75 to 2.50% „ IVis 1943-1946 (T) — 1 bl.00 to 1.35% Dec Somers — — Af-S 1943-1949 1.10s Schenectady County— 4%s 1943-1956 3%s __ F-A 1943-1955 Ref 3%s — M-S M-S F-A 104 101% bl.85 less 1 1943-1950 1943-1950 1943-1955 5s __ 1943-44 15 1943-1955 1%s Transit Unification Issue— 3% Oct 1.80s — — J-D M-S Af-N M-N 4Vis June 4 Vis J-D 2.40s 1943-1948 2.20s 101 2.20s 1943-1946— Schenectady— 103 105 Vi 105Vi b2.00 to 2.75% 3 Vis 2.80s Saratoga Co 4y4s 1943-55.M-S 4s 104 b0.75 to 1.75% .. Rye & Har'son Un Fr S D No 6 2%s 100Vi b2.50 to 2.75% J-D 3y4s Rome 4.15s 102 b0.75 to 2.40% J-D — New York Af-S bl.00 to 2.75% Af-S J-D 3 Vis 4.30s City— Housing Authority— Refunding series A— 3Vis Mar 15 1943 2Vis Mar 15 1944 2 Vis 1945-51 '69—J-D & 1959-1964— 4y4s Rockville Centre (Village) — 4.15s 1943-52— —J-D 4.40s 4Vis 1943-65 '56 1943-59 1 b2.25 to 2.80% 1943-1951 1 — b0.75 to 2.10% County— - 1943-50 bldg b0.75 to 2.75% 1952-1980 b0.75to2.25% Af-S imp school 1943-47 2 Vis — bO 75 to 2.75% J-J J-D 3 Vis b0.75 to 1.85% fdg 1943-56—J-J 4»/4s — Westchester Cross Country F-A 1943-71 — 65 3 Vis — Rensselaer County— 1.80s • bl.75 to 1.85% — 1.35% bl.00 to bl.50 to bl.00 to bl.00 to bl.00 to bl.00 to 2.20% 2.35% 1.75% 2.40% 2.35% impt 1943-63 New Rochelle— 5s 96Vi 92 4y4s '43-'51 1.20s Newburgh— 4s 94% 1975 (Central S D No 1) 1.70s bl.00 to 2.00% 1943-60 15 1977 1 — Af-N M-N M-N Feb Ramapo Rochester __ J-J 1943-59 1.90s 15 Dec — Af-N 2.20s ser „ bl.00 to 2.60% Af-N M-S 1943-48 1 May 2.40s Aug '45 June — F-A 1943-57 2Vis co 4s 1943-54 1.60s bl.00 to 2.35% J-J July 1 1943-45 1946-56 2 Vis 4s 93 __ F-A 1943-64- July 1 3.40s 101 92 series Co 1.80s J-J J-J 3%S 1944-61 3s 5th 6th — 4s 1943 4Vis 4s to 99% 1976 f50 J-D '43-'82 — County— Nassau 5s 1956 1946 to 1943 '44 1976 15 4y4s highway 1943-58 4s sewerage 4Vis 1 Dec series „ County— sew 4Vis parkway 1962-86 Authorityrefunding— 4th Af-S 1943-1976 5s 4V2S san .. '67 — Mount Vernon— 4Vis bl.50 to 3.00% 3%s 3d series Mar 5Vis May 1 1943-52 3.90s 1943-64 Mineola 1943-69..-J-J 4%s Westchester b0.75to2.00% b0.75tol.85% General and Mamaroneck Un FSD No 1— Monroe M-S — Islands— 4Vis bridge rev b0.85 to 1.50% Af-N 1943-59 1943-60 — b0.40 to 1.00% J-J 1943-1946 Thousand — — b0.50 to 1.75 % '43-'50 highway 1.50s ___J-D .. 2.10 b0.40 to 1.75% bO.40 to 1.20% 1943-53—F-A — Mamaroneck (Town)— 4V4S 1943-64 — 1944-66 1943-52 — 95 4s 1942-55 — Watertown— bl.10 to 1.85% Poughkeepsie— 4 Vis 95 M-N — 1 __ b0.40 to 1.15% bO.SO to 1.40% 4Vis — Huntington(T) 4s '43-'52—J-J Islip 4s 1943-52 Af-S Ithaca 4Vis 1943-54 —J-J Lackawanna 4»/4s '42-'54_M-N 4.60s — bl.00 to 2.85% (T) No J-J J-J 1943-65 1943-65 4Vis __ b0.40 to 1.30% b0.75 to 2.10% F-A Co Warren 5 Vis J-J — b0.40 to 1.00% b0.40 to 1.25% 5s 1943-1945 — Oyster Bay Water District— 4s — — b0.40 to 0.90% A-O 1943-1969 1.10s — — — bO.40 to 1.30% bO.40 to 1.40% 4>/2s 1943-1953 Ossining Oswego — Utica— Regulating Dist— Hudson Riv Af-N Af-N J-J — b0.75 to 2.50% 1943-1950 J-D 1%s 1943-52 ser J-J b0.75to2.10% 1943-68 — J-D 1943-1981 — 79 b0.75 to 2.10% b0.75 to 2.50% A-O 4.15s F-A 1.70s 4.50% 78 — A-O 1943-57 Net 4.60% b4.75 b0.75 to 1.90% 1943-51 1 b4.90 F-A 1942-1970 4 Vis b0.75 to 1.35% Feb F-A 1980 4.20s A-O 1.90s To or Ask F-A 1953-75 revenue __ 1943-47— Ref f 4%s 1943-1965 Onondaga County— 3.70s 1945-52 revenue s Troy 4V&s 1943-1950 — '43-'45—_J-J water Bid revenue 3y4s 4 Vis 1943-64 1947-72 Oneida 2 Vis 3s North Tarrytown— 1.10s bl.00 to 2.60% bl.00 to 2.20% 16 — 2.10s F-A Hempstead(T)4Vis'43-'59—A-O Hempstead 4Vis 1943-65—M-S 2.30s 1943-67 J-J No bl.00 to 2.10% bl.00 to 2.40% l%s May Bonds— Triborough Bridge— F-A 1943-60 Yield Basis To Net North Hempstead S D No 7 2.40s 1942-67 M-N 4%s — 1943-80 4Vis bl.30to2.35% bl.00 to 2.00% bl.00 to 2.10% b0.75 to 1.60% — 4y4s 1943-51 4s 2.20s b0.50 to 1.20% — Greenburgh U S Sch Dist No 9 4.40s 1943-65 ,-J-D Ask Niagara Falls School Dist— 4%s Freeport— 4.20s 1942-45 Bid Bonds— Net Ask (Continued) YORK NEW Yield Basis or To Yield Basis or Bonds— BONDS possible for the closing day of the month preceding the date of Issue Quotations for all securities are as near as J-J J-J 5s b0.75 to 2.50% b0.75 to 2.40% bridge 1943-1951 Mecklenburg County— J-J b0.75 to 2.30% __ J-J b0.75to2.70% — M-N b0.50 to 2.20% __ 6s ref Nov 1.55% M-N bl.65 M-S 1950 bl.00 to 1.60% — Pitt County— 4 Vis 5s 1943-1947 fund June 1959 J-J __ — 2.50 - STATE AND MUNICIPAL BONDS November, 1942 Quotations for all securities Yield Basis Bonds— Yield Basis impt June 1 4»/2s 1943-1967 1944 3s J-D __ A -O ; 1946-1950 3 Vis b0.50 to 2.60% — b2.00 to 2.20% — 6s pub b2.15 to 2.40% __ 5s sewer 5s __ bl.25 to 4 1948-1959 F-A b2.50 to 2.90% 7-J b0.90 to 1.30% J-J bl.30 to 2.10% J-J b2.10 to 2.15% J-D b2.90 to 3.00% — 4Vis Nov 2 Vis 3 Vis 1971-1980 3s — (Co)— 1958-1962 1963-1964 J-D — 1953-57 & 4% 4 Vis pub 1943-57-A-O Youngstown School Dist— 4Vis 1944-1947 M-S A-O __ 2.30 b0.50 to 2.40% b0.75 to 2.35% __ — 4 Vis 1943-1958 M-N 15 b0.50 to 1.50% 4V2s 1943-1973 J-J J-J bl.60 to 2.10% J-J b2.00 to 2.20% J-J bl.25 — refunding 1948-56 refunding 1956-68- b0.75 to 2.40% — — — farm 5Vis l'n 1945 & 1948 ser & 0 Akron 5s 4 Vis Highway M-S July wat 1st General 2 Vis bl.OO to 1.35% Z J-J bl.35 to 2.10% J-J b2.00 to 2.10% bl.10 to 1.60% J-J bl.80 to 1.85% 1945-1949 IVis 1950-1952 —A-O bl.OO to 2.20% A-O bl.25 to 1.80% A-O Co Canton 6s 5 Vis 1943-50 5s A-O A-O 1953 M-5 water __ b0.70 to 1.00% sewer 1944-1959 A-O __ 4s __ bl.OOto 1.85% 1943-44 5Vis 4 Vis __ bl.25 to 2.20% bl.25 to 2.25% — — b0.80 to 2.20% A-O __ 1956 __ 5s July 1 4Vis 4s F-A 1965 J-J 1955 sewer 1943-1956 3 Vis __ A-O M-S Sept 1 1943-62 2Vis Sept 2Vis Sept 1 1943 to 2s __ ref 1 1943 to 1976 b0.50 to 1.75% 1943-63 M-S b0.50 to 1.50% IVis water wks 1943-79-M-S __ b0.50 to 1.40% b0.50 to 1.75% Sept 1 Cine __ — __ Southern Ry— IVis July 15 Refund'g '59 __ 5s w _J-D 1.40 J-D 1943-1968 w bl.OO to 2.80% b0.80 to 2.40% 4Vis grad cross '43-'54__A-0 A-O bl.OO to 2.10% M-S bl.OO to 1.90% 4s sewage 1943-1958 M-S Transportation Sys Rev — bl.OO to 2.20% dept '43-'55 1943-1950 3 Vis '43-'53 1943-1962. __ — __ __ bl.OO to 1.50% J-J bl.20 J-J b0.75 to 1.20% less b0.75 4s — -J Vi 1 1952 bl.20 less 1944-1953 M-S bl.OO to 2.05% bl.OO to 2.20% Allentown 1943-1951 M-S bl.OO to 1.85% Altoona 1943-1951 M-S bl.OO to 1.80% J-D bl.OO to 2.00% M-N bl.30 to 1.95% 4Vis less 1943-1955 IVis ref w 4Vis 4 Vis Imp w imp bdge 16 5s 1944 J-D __ F-A __ M-S — __ — b0.85 to 2.50% b0.75 to 2.65% 2s May 1 b0.70 to 2.00% bO.70 to 2.00% J-D b0.50 to 1.90% bl.OO to 2.40% 6s 4y2s funding 1944 b0.75 to 1.40% 4Vis w M-S 10 1943-1952 M-S J-J b0.50 to 1.00% — sewer Lakewood Lima 5 Vis Oct 4Vis 5s sewer Feb 1 C H b0.40 to 1.00% 1943-47 A-O 1943-47 '43-'51 1944 __ __ 0.90 b0.40 to 1.10% F-A __ b0.40 to 1.60% M-S __ __ 0.75 Mahoning Val San Dist— 4Vis water 1943-52 A-O Martin's Fy 5s 1943-44 M-S Miami Conservancy Dist— b0.4(f to 1.65% 1943-1945 J-D b0.30 to 1.00% 5 Vis 1946-1949 J-D bl.10 to 1.30% __ — __ •Ohio municipal wat rev 5s J-J bonds 4Vis 1 b2.10 less —A-O bl.OO to 2.85% b2.00 1.75% 1943-59 J-J b0.75 to 2.10% 1942-1953 J-D 1943-1949 J-D b0.75 to 2.40% b0.75 to 1.90% J-J b0.75 to 2.00% less 2Vis 1945-1954 A-O bl.OO to 2.25% — 2Vis 1949-1958 A-O b2.00 to 2.50% IVis b0.75 to 2.10% bl.25 1943-1952 1943-1950 F-A b0.50 to 2.00% IVis 1943-1952 1 — less less Vi b0.60 less Aiken Vi % — 1943.J-J 1943-70 M-S b0.75 to 2.10% M-N b0.75 to 1.75% M-N b0.50 to 2.05% 1943-45—_F-A b0.75 to 1.80% 1943-1948 IVis — 1951— 1942 Co 4y2s bl.OO to 1.90% z0.60 less M-S Columbia % b0.75 to 1.25% b0.75 to 2.60% 1945-J-J bl.50 to 1.75% 3y2s 1943-76—M-N b0.75 to 2.75% 4y2s Greenville bl.25 to 3.00% F-A A-O 3y4s wat wks '43-'78 — water 4y2s 1943-1955— J-J 120V4 4y2s highway 1943-1945_F-A Greenville Sew Dist — 123 b2.90 3s 1967 M-N 1942-1959 2.65% J-D b0.75 to 2.65% J-D bl.75 to 2.65% highway 1943-1946—F-A Spartanburg— b0.75 to 2.00% __ sewer 2Vis 113% 107% b0.75 to 1.75% sewer 1949-1958 Jan J-J J-J J-J 118 J-J 127 2 Vis 1946-1962 J-J bl.60 to 2.75% _J-J 100 2y4s 1946-1963 J-J bl.60 to 2.75% 1946 4s b0.50 to 1.90% issued since Jan. 1, July 26 1913, are 1955 1966 1972 taxable, — — — __ — __ — — — __ — __ — „ __ — — — — — __ all bonds 113% 106% __ 5s — __ bl.25 to 1.85% issued __ __ __ __ — __ __ __ __ — — — __ __ __ __ __ 119% prior __ __ __ Kershaw County— 1943-1948. 1 __ Greater 123 112% b0.75 to 2.50% 4y2s 121% J-J 4s 16 — Greenville County— J-J Feb — Charleston— __ opt 1946 4Vis Dec 17 1978 Nov — Anderson County— 4Vis highway 1943-43 F-A 1976 4s — b0.75 to 2.60% — bl.OO 1962 1 — CAROLINA 1943-55 opt 1950 3y4s 1 bl.OO opt '52..J-D 5s June 1 1982 opt '52—J-D 4Vis May 1948 J-J 4Vis Nov 1 1948 J-J 4Vis — — of Indebtedness— iy2s Jan .1951 5s June A-O 1947 3 Vis ref Philadelphia— 4s __ Portsmouth City S D— 1943-1950 1943-1959 funding J-D 4s b0.40 to 0.70% 5 Vis 4 Vis D J-D funded 4s institutional Northampton Bor Mun Auth 2Vis 1945 sewer Lucas Co 4s 1 1944..F-A M-N S bl.35 1.10% bl.OO to 2.95% bl.OO to 2.80% 1943-1957 __ b0.65 to 1.50% 1943-1956—M-S 5Vis 1943-47 Norristown „ bl.OO to 2.95% 4V2s J-D 1943 Co bl.OO to 2.90% J-D June — McKeesport Sch Dist— b0.40 to 1.50% 1943-1946— b0.90 to 1.40% Lancaster S D 4s May 1945 Lower Merlon Twp 4s 1945 Mercer __ State Highway Certificates b0.75 to 2.00% 4 Vis „ M-N M-N 1943-1967 __ b0.60 to 1.80% 0.40 A-O — — bl.25 to 2.65% 1943-1967- SOUTH F-A b0.35 to 1.00% —J-J fdg 1943-1961 — M-N — — — IVis 1942-1960 Hamilton County— 4Vis 105Vi Lancaster County— 4 Vis 1943-1960 b0.25 to 1.90% b0.85 to 2.50% 1943-1958 5s 0.80 — — __ Woonsocket— 4Vis 1943-1953 4s A-O - 1946-1965 3s 3s Co 1 4s Fayette County— 4Vis highway 1952 4Vis — WPA School Loan— 1943-1946 Harrisburg— 4s May 15 — b2.10 to 2.50% F-A 0.70 b0.40 to 1.40% M-S 1943-1951 1943 4V2s w 2.40% F-A Erie School District— East Cleveland— Elyria 1964 1943-1957 b0.50 to 1.60% bl.OO to 1.80% 1945 4Vis gen impvt Oct 1951-1959 b0.80 to 2.00% A-O 1943-46 2.40% 1943-1961 b0.80 to 2.00% b0.35 to 0.75% 1943-1961 Mar b2.60 2Vis F-A Dayton School Dist— 5s 2.35% J-D 2s M-S Lackawanna w b2.50 1962 2y4S Bridge (Water Works) Jeanette 5s M-N2 water b0.80 to 2.00% 1943-1960 b0.50 to 1.65% IVis ref 1945-1954 Dayton— 5Vis w May 2 1957 b0.90 to 2.05% 1943-1966 A-O 2.10% b0.90 to 2.10% 2 Vis J-D 19 1943-1944 1.25% b2.35 b0.55 to 2.10% M-N 1943-1952 5s bl.50 J-D 4 Vis 1 1954 1944-1951 NoVrr4~2"-"45 Comm Jan J-J A-O 1945— 1 1 b0.75 to 2.40% 3s b0.50 to 1.85% Cuyahoga County— 4 Vis Jan Oct J-D b0.90 to 2.15% b0.50 to 1.80% 4y4s 2.25% b2.60 b0.50 to 1.65% Columbus School Dist— 2.25% b0.75 to 2.00% F-A 1943-1955 2.25% b2.50 J-D 4Vis Sep 1 1967 opt '43 Easton b2.50 b2.50 A-O F-A s-a 1954 1943-1950 _F-A 1943-1959 J-J J-D M-N 1952 1942-1959 4%s 1943-1953 4Vis 2. Vis 2.60% 4s Phila-Camden— 4 Vis b0.60 4s Vi Cleveland Heights S D— Jt 1.50% 1.75% 4s 104^-1 QSO Riv bl.75 b2.00 bl.10 to 2.25% 1942-59 1943-60 Cambria Co 4Vis Del M-N 1950 sewer 4s Bethlehem School Dist— >_ b0.60to2.25% M-S 1943-1971 2*i» bl.OO to 2.40% b0.75 to 2.95% 4s 1943-70 2 Vis b0.50 to 1.90% '43-'73—M-S15 M-N IVis 1943-1972 A-O b0.75 to 2.60% bl.OOto 1.50% 3 Vis M-S J-J M-N 2s 1943-1959 b0.50to2.70% 1942-1971. b0.80 to 2.00% 1943-1968 bl.OO to 2.10% 1943-1957 1.95% J-D 1943-67 __A-0 6s b2.20 A-O 1943-1958 1943-1956 6s 1.95% F-A 1948 school 4s July 1943-58 3 Vis Columbus— b2.25 M-S 4 Vis 2 Vis refunding 1947-56 b2.10 J-J 1943-1962. bl.OO to 1.80% 2s bl.30 to 1.60% 1.70% M-S A-O 4 Vis 4k b0.40 to 0.50% J-D 15 May 15 4y4s 88 b0.50 __ Providence— Tax anticipation notes— ser IT Apr 30 1943 Allegheny County— % b0.40 to 0.50% M-S 1965 15 4y4s revenue— 87 less ) 4y2s 1 F-A b0.80 to 1.40% J-D 1977 1 bl.25 to 1.90% b0.60 M-S 1943-1966 4y2s 1 April A-O 1945-1954 F-A — __ Pawtucket— less less __ ISLAND charit inst June 4y2s Mar 1 b0.90 __ Newport— 1 1943-1949 2s M-N 3%s g high sch 1954 J-D 2y4s waterwks '43-'71__M-S less 4y4s bl.OO to 2.25% 5%s June 1 1943-1953 bl.10 May 1 bl.25 to 2.50% 1943-45_J-J public wks 1951-56 4s b0.50 to 1.30% 1950— 1 bl.OO to 2.30% J-D t 1943 1 J-D 1 2Vis Apr b0.75 to 2.30% J-J 1943 June M-N April 2 Vis A-O 1%% 2%s Nov 4s bl.OO to 3.25% relief 1% 4s 1944, 1949 Highway 4s April 1 1945 4s April 1 1947 4s 4%s RHODE b0.75 to 1.70% series C turnpike b0.75 to 2.40% F-A 1943-48— opt rev Wilkes-Barre b0.60 to 2.90% 4 Vis M-S 1943-1963 — J-J 1942-1951- bO.60 to 2.00% M-N 3 Vis 3s __ bl.OO to 1.60% M-N 1943-1950 5s J-J 1943-47 1951 A-O 1942-1965 J-J 1947 July 1 1972-85 Cranston— IVis „ bl.OO to 2.10% 4Vis fire 4 Vis 99 __ __ — 99 100 to __ 99 100 to — 1.25 bl.30 to 1.75% 100 to York 4Vis 1943 PENNSYLVANIA 3Vis „ A-O b0.75 to 2.00% 1943-1958 imp opt 5s — 1968-71 M-N 1947-1968 1943-1970 b0.75 to 1.30% 4s __ Cleveland— 5 Vis bl.25 to 2.25% — 1.50 b0.50 to 1.60% 1956 bl.60 to 2.40% — — — 1.20 __ A-O 4Vis bridge 1970 2Vis ref imp '43-'45 IVis ref imp 1946-55 — A-O __ 1964-67 bl.OO to 2.00% water water 3s b0.50 to 1.50% 1950-63 1942-50—M-N ref 4s 2.00 bl.OO to 1.10% _A-0. 4%s 1943-1956 3% 1943-1900 1.70 __ b0.50to0.90% 1949 4s dev harb 1.70 bl.OO to 1.40% b0.70 to 1.10% J-D 1943-45—J-J 15 15 4 Vis — Cincinnati— 5Vis imp Feb '46-'51 b0.75 to 1.50% F-A - 1945-1955 4Vis 1954 4.40s July 5s Canton School Dist— 5s b0.75 to 1.25% 1949-1956 __ Scranton School District— — Portland— 1.70 A-O A-O 1946-47 A-O 2Vis 3s 1943-45 bridge 4s b0.75tol.70% 1948 Scranton __ Multnomah Co S D No 1— — — — A— 1943-45 4y4S 1943-1955 bl.25 to 2.50% A-O J-D issue-series 2S obligations— 1946-1956- 4Vis h'way 1943-49 (s-a)—A-O Multnomah County— 4Vis bridge 1943-44 J-D 1943-1952 bl.50 to 1.75% Reading 5s impt 1943-49—J-J Schuylkill County— OREGON 1943-1947 — — — 1 1.80s 1.65 — b0.50 to 1.70% b0.50 to 2.50% 1943-1956 less b0.75tol.70% 1943-1963 2s __ 1.60 __ IVis 1957-1962 __ bl.70 F-A 2y4s J-J 1943-1953 1943-1961 2%s — J-J 1.25% 2.60% 2.50% 1 3%s „ F-A 2.60% — J-D 1944-1964 2 Vis — b0.50 to 1.90% F-A '43-'49__F-A 1946 pk & b2.75 footnote*) — Housing Authority of The City of Pittsburgh— — b0.50 to 1.65% J-J 1943-1947 b2.75 0.50 to 1953 Feb 3s __ b0.50 to 2.00% 1943-46—A-O 4Vis bl.75 1943-54 dist 1.90s 5s 4 Vis Allen b0.75tol.70% __ bl.40 to 1.65% Okmulgee 5s Mar 15 1943 1.00% 4 Vis Ashland M-N Tulsa— J-J 1943-1951 water b0.75tol.70% b0.75 to 1.75% 2%s (See 5Vis J-J F-A Oklahoma County— 3Vis May 15 OHIO b0.75tol.75% 4s J-J dis 1943-65__Af-N sewage bl.OO to 1.50% A-O 4%s Grand Forks—• 4s J-D 1943-62 __ b0.50 to 1.35% J-J 1943-1953 4Vis 5 Vis 1955 — Public Works Relief— __ b0.50 to 1.00% — 1943-1947 water D S 2s Fargo 4s Aug 15 1943-1950— iy2s 1943-1961 b0.50 to 1.25% — — - 2Vis b0.50to2.15% b0.50 to 1.50% 1949-1954 30 J-J 4Vis July 1951 4Vis Jan 1957. bl.OO to 2.25% School District— 1946 Muskogee— 4Vis 1943-53 DAKOTA 1943-1945 J-D sch 2s 1943 to 30 5Vis NORTH 5s b0.75to2.25% 2Vis July 1 1943-1956 Feb 1 1943-1959 __ Oklahoma City— — b0.75 to 2.20% 4s 3s June 5s M-S 1943-58-A-O 15 15 2%s __ 27/a% to 2Vis June 30 1943-1948 __A-0 1.00 __ Refunding and Funding— 87 1943-60-J-J Sep 1943-1947 M-S 1943-1944 due June 1955 impvt 4Vis b0.50to2.50% b0.50to2.25% OKLAHOMA Winston-Salem— 5s A-O 2s 1943-1962 4Vis A-O 1943-1956 Funding lVi% 1958-72_J-J Wilmington— 5s ref & impt — b0.75 to 2.25% Pittsburgh— 2.90 Transylvania County— Refunding 2% 1943-47, 2Vi% 1948-1952, 3% J-J 4Vis 1943-1959 5s — — — 94 M-N 1943-1956 4s __ School Dist— Youngstown — 4Vis Apr To Net 112 102 »/4 J-J 4%s 1942-1959 — b0.50to2.00% 4Vis __ 103% J-J or Ask 110% 1946-1960 Philadelphia School Dist— 4%s 1943 1.75 __ b0.50to2.00% 1943-53 1 — 2.85 __ M-S 1943-1953 — __ b0.50 to 2.10% 4Vis 1948-1970 Bid 2y2s Jan 1 — b0.50 to 1.20% M-S 15 1943-1954 Toledo 1944-1947 Rutherford F-A M-S 1949 4Vis bonds— sewer b0.40 to 1.65% M-S 1960 wharf __ 2.40% Rocky Mount— 2y2s w w 4Vis F-A b0.40tol.25% M -S 1943-1944 bl.50 to 2.00% A-O 1943-1947 5s Bonds— 3y4s July 1 1986 opt 1956__ 3y2s Jan 1 1943-1945 J-J 1%S 1949-1967 M-N 4 Vis Water and Yield Basis Net Toledo— Randolph County— Vis To or Ask M-S 1943-1949 1943-1955 4s 1.20 M-N 1951-1956 1955-1970 Bid Springfield— (Cont.) 4V*s 5s 85 the closing day of the month preceding the date of issue possible for as Bonds— Net Raleigh— 4s near as To or Ask Bid CAROLINA NORTH are — to that 4y2s water 1943-1965 5s Nov date 1 are J-J 1943 tax-exempt, b0.75 to 2.75% bl.50 to 1.75% b Basis, — — __ — — f Flat price. STATE AND MUNICIPAL BONDS 86 possible for the closing day of the month preceding the date of issue Quotations for all securities are as near as Bid Ask b0.75 to 1.75% — 5s J-J b0.75 to 2.40% — Fairfax alOO opt 1943 4Vis '43-'58—M-S15 b0.50 to 2.75% b0.75 to 2.50% — b0.75 to 2.50% J-J15 - Vi b0.50 less 1943 1 3s Feb to F-A b0.50 to 2.00% b0.50tO 1.90% bl.00 to 1.50% F-A bl.50 F-A bl.90to2.30% M-N F-A Ref 4s Aug 1 3 Vis b0.50 to 2.10% J-J b2.10 to 2.25% — 1946 1947 3s ref 1950-1959 — less 1 — — 3 ViS — — ... 100 Stanley Co 15-year 3Vis—.— 4s 1953-1977 TENNESSEE 101 96 101 103 99 103 J-D b2.05 bl.75 bl.50 — bl.20 bl.00 bl.15 1.10% 0.85% 1.00% J-D bl.70 1.50% Sep 1 1955-1958 July 1 1943-1955 4Vis July 1 1943-1967 4 Vis bridge 1944r1945 -J-J 6s July 1 1943 6s Apr 15 1946-1947 Carter County— Ref 4Vis Apr 1 1943-67— b2.25 bl.75 bl.90 b2.00 1956_. 1956 . Dec 1 1956 1 1950 — 1947-1948 3s Sep 1 1946 —. 3Vis Sep 1 1944 3Vis Sep 1 1945 3Vis 1948 ; 3.90s 4s - . Seawall 3s 2.10% b0.50to2.12% — — — — — — — — — — 0.70% — bl.60 to 1.80% — 2Vis July 1 1969 school 1956 b2.60 2.50% b3.00 2.75% 5s hospital 1954 b3.00 2.85% MS .. -- 1.25% b0.50 to 1.75% bl.40 .. —J-J 1958. 4Vis 1943-1958 b3.60 3.40% .. bl.25 to 3.15% County— 4Vis refunding 1957—A-O 4 Vis Feb 1 I960— b2.80 1958 4Vis b0.50 to 1.10% 4y4s July July J-J b0.50 to 1.60% bl.80 1.70% 2 Vis 1943-1953 J-J b0.50 to 2.20%' 1 Vis b0.50 to 2.15% Is 1943-1951 bl.75 — 1964 1965— 1 1 1 Jan A-O F-A —A-O b2.40 2.25% b2.30 2.15% 4 Vis — — bl.00 to 2.75% 1943-1959 1943-1971.— 1943-1964 b0.60 to 2.10% — b0.60 to 1.80% — b0.60 to 2.00% 1943-58 — 1943-1956 M-S — bO.75 to 1.25% — -J-J . b0.60 to 2.00% -J-J Staunton 5s 1943-58 bl.00 to 1.90% — WASHINGTON bl.00 to 2.70% M-N b0.50 to 2.70% bO.50 to 2.85% 1943-1953 A-O b0.50 to 2.20% 4% gen oblig 1948-50 —— 3% % gen oblig 1950-51—— 1954-1966 A-O b2.25 to 2.70% 3Vi % 4s b2.90 5s bl.25 1.00% 1944 — 1942-1967 4Vi% J-J oblig 1943 gen — bl.30 to bl.50 to bl.55 to oblig 1951-52- gen 0.60 1.50% 1.55% — 1.60% — Clark County— 5s grade raising 1944—_A-0 school 5s 1943-1956—. bl.25 1.10% — M-N Refunding 6s 1953: b0.50 to 2.40% — A-O b0.50 to 2.50% — 3Vis 1943-1956— 4s 1956-1964 M-N M-N A-O10 road 1943-54 — — M-S b0.60 to 2.80% — 4 Vis 1964-1970: M-N 1943-1954 Grimes County— 2.20 Cowlitz County (Elec Rev)— bO 40 to 2.20% J-D bl.50 to 1.80% Sep 1943-1952 M-N ——J-J 4Vis Impt 1943-55 (s-a)-J-J b0.40 to 1.60% b0.40 to 2.10% b0.40 to 2.00% King County— 4Vis bridge 1942-49 4 Vis 1942-1950 b0.40 to 1.25% 106 103 104 106 Vi rari f Harris County— 108 110 i } — i bO.75 to 2.50% Pierce County— 1952-1961 4Vis — b0.40 to 2.20% — 4Vis gen oblig wat 1943-59— Water revenue bonds— J-J J-J 5s Feb D 1942 1951 4Vis 1952..— J-D — — 1.75 optional 1946— 4s 1946-54 — 1943-1945 2s Houston S Jackson— — A-O J-J NOV 1 — — b0.60 to 1.40% bl.00 to 2,80% '43-'64.F-A b0.60 to 1.40% b0.60 to 1.50% Washington County— 5s school 1943-1949 b0.50 to 2.65% F-A .—F-A 2.05 Tazewell County— — 2.25% J-D 2.05 J-J 5s 1943-1946 A-O. b2.40 — 1943-60 1943-1961 2 Vis Jan 1 purch 1950 5s impt Aug 1 1948 4 Vis 1943-1960 w — — — -J-J J-J J-J Roanoke— 1.50% El Paso— 2y4S 1943-1955 IVis 1943-1955 2.60% 2.75% b0.40 to 2.00% M-N M-N — b0.75 to 1.90% b0.75 to 2.00% — — b0.75 to 1.00% 4%s 1943-1944 b0.40 to 1.80% b0.75 to 1.50% — Port of Seattle— b2.00 1.80% 1943-1955 5s b0.40 to 1.7 bO.50 to 2.30% — J-J 1943-1955 4Vis Jan — M-S . b0.60to 2.30% — Palestine 5s sch Aug 1 1944 4Vis ref 1943-1948 J-J Johnson City— Ref 3 Vis 1943-1970 Knox County— bO.75 to 2.00% - 1954 1949 b2.50 obligation 4Vis—b3.15 obligation 4Vis b3.25 obligation 5s b3.40 Funding 5Vis Sep 1950— b3.00 General — General . b0.75 to 3.25% M-N 5s Sep M-S 4 Vis 1943-1967. J-J 4%s 1943-1968 ——.F-A 3s July 1 1943-1951 J-J b0.50 to 2.70% 5Vis 2.30% , 3.00% 3.10% 3.20% b2.90 4s b2.60 to 3.00% A-O funding 1952-1962 Electric System Revenue 3Vis 1943-1954 -J-J 3 Vis 1955-1958- —J-J _. .. — 1943-1965 1943-1959 w w - 2.70% b0.50 to 2.80% b0.50 to 2.75% b0.50 to 2.00% 2Vis 1955-1958 2 ViS 1959-1960 2Vis 1961-1964 3s 1965-1971 2.50% 2 Vis Madison County— —F-A 1972 bl.00 to 2.50% 5s river term '43-'48 4Vis water 1943-1962 4Vis water 1949 4 Vis park 1959. 4y4s 1943-1955 J-D J-J ,-A-O .-J-J J-J b0.50 to 2.00% 2.25% b0.50 to 1.75% b0.50 to 2.40% b2.00 1.75% _M-S b2.50 2.40% b0.50to2.25% b0.50 to 2.25% _J-D b0.50 to 1.15% -J-D bl.00 to 2.10% A-O J-D 1943-1954 J-J 4y2s water 1943-1968 b2.40 — 2.65 b2.70 to 2.75% b2.85 to 2.90% 104 105 b0.50 to 2.90% — 1945-1954 J-D b0.50tol.70% 2.10s 1950-1969 J-D bl.70 to 2.30% Montgomery Co 5s Cumber¬ land River Bdge 1953—F-A b3.10 to 3.60% — - _ - b2.75 2.50% b0.50 to 2.25% '43-'50-M-S »43-'56 -J-J b0.50tol.75% b0.50to2.25% b0.50 to 2.35% 5s Memorial Sq 1942-1968 -M-N 4%s 1943-1967 -J-J 4 y4S M-S b0.50 to 1.40% A-O b0.50tol.75% 1943-1948 1943-1961 - 1943-1955 1943-1945 F-A refunding Ogden 4 Vis Salt Lake City— 4s ref 1943-1945 4s ref b0.50 to 2.35% 3 Vis 1943-1945 J-D b0.50tOl.l5% 2Vis 1946-1959 J-D bl.20 to 2.25% J-D b2.75 to 3.75% A-O A-O 1946-1965 - - . _ b0.60 to 1.45% b0.60 to 1.00% F-A b2.25 2.00% _ courthouse aud mkt house 1957 A-O b2.50 2.30% 1949.M-S b2.25 2.00% 1943-1951 Smith County— 5 y4s fdg 1943-1958 MS bl.10 to 2.20% 3s bl.40 1.20% bl.65 1.50% J-J bl.50 to 2.80% 1942-1948 4%S Oct 1 1943-1949 bl.00 to 3.00% 4 Vis J-D A-O b0.40 to 1.15% 4s ref 1943-1951 J-J b0.40 to 1.60% Burlington— 4y4s city hall 1943-55—J-D Rutland (School Debt)— 4s 1943-1948 F-A 2.60% b2.80 2.60% b0.40 to 1.70% b0.40 to 1.40% i — < — '1 I — 2.10 b0.65tol.60% b0.65 to 1.80% b0.65 to 1.80% b0.65 to 1.80% — — b0.65tOl.20% b0.65tOl.60% bl.00 to 1.40% b0.60 to 1.50% bl.60 to 2.00% bl.75 to 2.00% — — — — 0.75 — — — — — — 1943-1953 b0.60tOl.60% — 1 1953-1957 1958-1962 bl.50 to 1.85% bl.75 to 1.80% — b0.60 to 1.65% — 1 1 94 — 98 95 98 b0.80 to 1.25% IVis refunding 1943-46——J-J Co 5s 1948——J-J Dec 15 5s — — — — b0.60to2.40% b0.60 to 2.25% b0.75 to 2.15% — — 1943-53—J-J bO.75 to 2.50% — J-J b0.15 to 0.90% J-J b0.85 to 1.70% — 1943-1951.—J-D highway 1943-1946 — — impt 1958 J-J — „ — .. 4s 1943-1950 J-J b0.15 to 1.60% — 4s July 1948-1952 Road bonds— J-J bl.35 to 1.60% — b0.25 to 1.15% b0.25 to 0.85% b0.25 to 1.10% 4s 1943-1947 A-O 1943-1945 A-O 1943-19A7— A-O IVis 1945-1967 1943-1953 IVis 1954-1958—. 1959-1966 IVis bl.00 to 3.00% Charlottesville— 5s water rev IVis -F-A — WEST VIRGINIA 3s 1.50 ' school wat — 4s J 15 & D 15 1943-77 Arlington County— 5 Vis 1943-1954 5Vis 1949-1955 4Vis 1945-1954 1.40% b0.50 to 0.70% 2 Vis ref wat 1943-1954—J-J M-S — Alexandria— . bl.00 to 2.70% Yakima— bl.60 (Commonwealth) 1962 _ - Jan 3 Vis — 5s 4s Bristol— b2.80 1, 20 bl.15 to 1.60% Washington Toll Bdge Auth— Lake Wash Toll Bridge— 3S 1943-1949 —M-S b0.40 to 1.20% Albemarle - J-J 1943-50 pow 2 Vis July Brattleboro— _ - & 2Vis Jan VERMONT 3 Vis 3s 1943-1983 Tipton County— 4Vis road July 2 '43-'58_J-J Washington County— 5s funding Jan 1 1954—J-J White County— 5Vis highway 1955 M-S b0.50 to 2.15% _ lt IVis lt & pow 1950-61 J-J IVis lt & pow Sept 1 '55-'59 Lt & Pow (Rev) series B— b0.60 to 1.00% 2y4s refunding 1947-60.—J-J 4s 3s - Shelby County— 5s J-J J-J M-S J-J - VIRGINIA Robertson County— 4Vis road 1948 — bO.75 to 2.75% bl.00 to 2.70% Walla Walla— - - — 1.00 b0.60 to 2.50% J-J 1962 ref 1943-51 1943-1954 4Vis 1943-1954 Dist— 4s May 1 1949. —M-N 2Vis refunding 1958.—M-N - _ — b0.66 to 2.40% i i- Spokane— 4Vis park (s-a) J-J 4Vis EIL&P '43-'46 (s-a) J-J 4Vis EIL&P '43-'51 (s-a)A-O 4s water 1944-1946 J-J - Electric Power Revenue— 1943-1946 IVis 0.75 — — 4Vis water 1943 - - — Tacoma—Revenues— 3 and 78 Salt Lake City Sch M-S 1943-1960 Mar -M-N 5Vis 1943-1953 Nashville 5s 1943-1954 3Vis ref STATES UNITED See pages _ Electric Plant— 1943-1949 A-O —A-O 1943-1953 3 Vis 4s & 4Vis - -, — bO.75 to 2.80% b0.60to 2.80% Seattle School Dist No 1— 4s 1946-1950— UTAH - 3 ViS — — f 1— 4Vis ref Apr 1 1953-1964. Gas Plant— 1943-1944 4Vis 1949-68 opt '43—A-O M-N 4s 1942-1953 — Wichita County— Water Impt Dist No - 1943 M-N 1943-56——A-O 4 Vis It & pow 1942-58 M-N Emergency Funding— 4Vis 1943-59 opt '44—M-S General obligations— 4 Vis 1943-1955— A-O 4 Vis 1943-1957 —A-O 1 & p 5s It & pow — b2.50 to 2.65% Waco— 4V4s highway '43-'49 Memphis 5s July 1954 v Seattle— Munic Lt & Power Rev— F-A F-A F-A ..F-A —F-A 1944-1954 3s .. b0.50 to 2.40% b2.70 b0.50 to 2.40% Electric & Gas Revenue— 2.75% Water 4Vis__ jail — 5Vis F-A San Antonio— General 5s bl.50 to 3.00% 1964 1943-1970— 5s Knoxville— hospital 1959 Port Arthur— bl.50 to 3.50% 4Vis bridge May 1 '51—M-N 4 Vis 4 Vis b0.50 to 2.60% M-N Houston— Fayette County— Co b0.50 to 2.40% M-N 2Vis water 1943-68 l%s Gibson County— — 2. 4Vis Apr 10 *43-'56—A-O10 2.20s Mar 10 1943-1962—— 100 — b2.15 4%s 1943 1947 98 2.35% b0.85 to 2.50% F-A J-J ———J-D - 1948- 4 Vis 1943-1957 Dyer Co ref 3Vi-4%s 1965 — b2.60 J-J 1951 water ..M-N - voted 1943-1958 F-A Dallas Co 4yas Apr 10 1951 4 Vis — 2.25% Richmond— school 5 Vis 4Vis highway 1947 J-J 5s Co Memorial '43-50—J-J Polk 5s 98 i 2y4s 5S — 2.05% Portsmouth*— 4 Vis 1943-1954— 5s - Davidson County— 1 Vis 2.25% 3.60% Galveston— 2.85% b3.00 4Vis 4Vis b0.50 to b3.75 — 2.25 b2.15 b2.40 port terminal May '52 Petersburg 4Vis 1952 ~A-0 5 Vis 2 Vis 1943-1957 w — — 3Vis b0.50 to 2.50% J-J 3y4s 1943-1972 b2.00 to 2.40% Ind Sch Dist - C * _A-0 2.10s b0.80 to 3.00% b2.35 to 2.50% water May 1952 2 ViS b2.00 to 4.20% 4%s Memorial Aud '52.M-N 3Vis — b0.75 to 3.00% J-D 1943-1970 4%S J-J i 4Vis 4s — b2.25 to 2.40% J-D - 4y4S 1943-1945 4s — b2.25 to 2.55% 5% M-N 5s 1951—. bl.l0tol.20% bl.00 Vis — b0.75 to 2,60% 1947-52.A-O10 2Vis 1966 5s 1943-1960 4 — b0.75 to 2.40% 2 Vis 2Vis 1943-1968 bridge — Fort Worth— Electric Power Revenue— Hamilton b2.50 to 3.00% District— 1942-1965 5s b0.50 to 2.40% . road — — Chattanooga— 4Vis b2.50 to 3.00% — 2.00 — b0.60 to 1.85 % 5% Corpus Christi 5s fd '67..F-A • 1.65% 1.80% 1.90% 1.95% 1.65% 1.35% 2Vis A-O b0.65 to 1.70 % J-J J-D 1957 4 Vis — — Reclamation Dallas— l%s Dec 1 1951 2Vis b0.50 to 2.40% 5Vis impt Apr 10 1956-1965. 2 Vis 2Vis Dec J-J — _A-0 1943-1952 1 2y4s gen imp 1953-67—M-N 2y4s 1953-1962 M-N 3s 1953-1962 J-D — b0.75 to 3.10% 2 ViS 1943-1955___ 3Vi-3Vis opt Sep 1 1954 Perkins Co refunding 3-4s—. 1 b0.50 to 3.00% Brazos River Harbor Nav— 102 Jackson County— 2s Dec A-O 1943-1965 — 1.00 — , 4s pub impt 1943-59 J-J Newport News— 4 Vis 1943-1958F-A Norfolk— 2.40s water 1943-67——J-D Brazos River Conservation & CountyRefunding 3 Vis 1 b2.90 4 Vis 1943-1970 Corson IVis Dec — Af-S — — Lynchburg— — 2.75% 5s water wks 1954 5s 1943-50 '43-'49 1 May J-J F-A 2 1945 1943-1950 4yas June — Beaumont— 4Vis Rural Credit- Net County— School 5s J-J 4 ViS 1943-1953 4 Vis 1954-1958 J-J SOUTH DAKOTA To or Ask b0.60 to 1.75 % J-J 1943-1950 4Vis Co Henrico — Austin— 4 Vis 1943-1961 4%s 1943-1950 Bid 4Vis July 1 1959-65 Amarillo York County— Due Bonds— Danville— Abilene— M-S 1943-1947 Sumter County— 5s 1943-1952 5Vis Jan 15 1943 Yield Basis To Net TEXAS (Cont.) Spartanburg County— 4Vis Bonds— Net Ask Bid CAROLINA Yield Basis or To Yield Basis or Bonds— SOUTH (Continued A-O —A-O A-O .A-O on 2.00 f bO.75 b0.25 bl.40 bl.60 Page 96) to to to to 1.65% — .. — Par 1.55% 1.65% — Banks and Trust NATIONAL STATE AND as Companies BANK STATEMENTS Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are near as possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*> denotes sales. Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For the Clearing House banks of New York, deposits are taken from the latest weekly statement. ALABAMA CALIFORNIA National Banks June 30—State Institutions June 30 National Banks June 30—State Institutions June 30 Par Tr dlOO.OOO 50 500,000) a 2,764,636 Surplus & Par San 1,433,936 53,198,563 5,000,000) r2,343,428 113,267,187 & Savings Assn Preferred _25 21% 23% Bank of Crocker National Bank 388,991 375,000 25 1,000,000 300,000 10 1,000,000 200,000 353,462 1,104,472 103,715 dl20,000 248,465 78,522 200,000 224,419 Pacific r2,020,980 10 6.904,409 rl, 910,336 1,000,000 First Nat National 0219,531 5,739,845 of Com.100 1,300,000 Nat Bk.100 6,000.000 8,806,519 Bank_l,000 Bk 3,000,000 9,675,490 Fran 67 Nat 7,839,453 26,705,712 16 16% 15 16 5,250,129 20 22 3,347,033 3,072,055 2,629,945 98 100 Bank 100 Bank Tr Co 7% 216 174 18,464,031 194,275,317 171 220 9000 9,036,646 335,036,931 9,000,000 Common 20 235 393,789 , 280 50 275 7,500,000) 10,181,574 368,610,766 San 31 7,500,000) Preferred 30% 49% 50%. Jose-— First National Bank—100 City National Bank 100 Peoples Bank & Tr Co_25 National 34%. 212 179,173,707 15,889,807 dl,000,000 100 600,000 S el ma- Selma 34% 7,278,682 1,000,000 9 101 . American Trust Co— Bank Union Bank & 1,000,000 Wells Fargo Bank St Union Trust Co 65 Montgomery— Alabama 8% 99 59,247,02096,348,1171,958,430,526 100 Ask Nominal Per Share 7,532,167 206,664,640 7,976,102 169,092,089 246,482 438,51o First The San Amer Natl Bank Si Tr_25 First Bid $ —100 Montreal Canadian 2,800,000) Mobile— Merchants Natl Bank—20 $ , 12% Bank of Canton 25 Deposits $ Bank of Amer Nat Trust Bank— Common Gross Profits Capital Francisco— Anglo-Calif Nat Bank—20 dl5,160,000 Bank of\ Calif, N A 80 6,800,000 — al,520,000 J Preferred National Per Share Sav & Common Plrst Bid Ask Nominal $ 0121,000 $ Bank for 8av Si Trusts_50 Birmingham Gross Deposits $ Surplus & Profits Capital Birmingham— 400,000 Bank_100 Selma Tr & Sav Bank_100 d265,000 102,063 Santa Commercial 12.116,927 — Nat Bk_12% dll9,000 176,733 2,498.798 167,998 11,754,583 First National Bank— Common ARIZONA 100 586,300) Preferred 1,483,357 100 413,700) Stockton— > National Banks June 30 974,720 Ana— — — rr First National Bank—100 Stockton S & L Bank.100 -State Institutions June 30 — ' 200,000 Union Safe Dep Bank.100 562,451 6,731,560 1,000,000 375,000 852,367 13,127,030 — 194,146 3,714,701 .. Bisbee— Miners Si Merch Bank.100 250,000 220,323 4,169,014 550,000 895,000 22,926,796) 247,500 222,500 4,554,435) — CANADA Phoenix— First Nat Bk of Ariz„t20 Phoenix Sav Bk Si Tr_f25 k27% SO (See Page 96) ~ Valley National Bank— Common 5 1,000,000) 8 V* Preferred 700,000) COLORADO 1,296,353 National Banks June 30—State Institutions June 30 Tucson— So Arizona Bk St Tr__100 250,000 591,656 Colorado 13,799,732 Springs— Colorado Sav Colorado Springs Nat Bank ARKANSAS Preferred class A 403,355 500,000 d350,000 903,354 & Tr.100 Bank—100 1,500,000 1,905,861 50,000 147,591 2,114,335 3,106,940 82,521 38,673 64,313 4,293,867 500,000 800,498 10,760,986 Central Sav Bk 500,000 642,058 12,612,890 Colorado 851,447 17,136,231 77 80 -25. 300,000 200,000 177,942 7,029,925 30 35 25 100,000 e55,209 2,438,506 300,000} 568,592 26,386,574 American Bank -20 , Bank 50 Denver Nat Bank Preferred .20 651,000 U 61 S National Internat 181,500) .50 W B Worthen Co 57 478,326 32,316,095 dlOO.OOO dlOO.OOO 100 1,100,000 100 500,000 Bank—100 500.000 Co First 2,629,879 2,416,926 National Minnequa Bank 115,914 500,000 927,896 4,092,916 20,601,135 325 30,000 100 100 & Tr Western Bank Los CONNECTICUT 238,042 3,452,777 First 25 Preferred Trust Mer & 4,492,701 160,555,342 21% 20 5,000,000 3,000,000 Nat—100 16% 164,226,147 345 Cofnmon 25 544,997 48,021,391 ( 196,000 2,200,000 1,589,710 4,000,000 43,974,772 50 26 55 28 74,469 3,476,815 40 45 282,287 4,214,812 22 25 329,285 6,957,988 25 30 1,233,261 1,233,261 1,179,515 19,961,368 221,297 2,723,637 r4,563,133 105,392,118 — 460 135 70 17 1st 360 2,500,000 3,171,495 35% i Commerce of 50 Farmers Mer 338,100 124,537 _25 Bank 2,000,000 3,384,772 35% 85 47,136,689 Oakland— Bank 300,000 337,751 300,000 i | | I i 1,000,000 Pasadena-First NatBk_20 dl50,000 64,046 300,000 309,778 4,913,071 100 Sacramento— Nat Bank 100 125,000 211,214 d931,250 Citizens Bk of Sacra—100 50,000 2,168,703 191,905 Bank_100 d243,125 132,655 San San First Nat Nat Bank Bank—50 Trust common National 300,000 30 150,000 Bank—100 1,150,000 . dl75,000 185,185 100,000 4,000,000 East —— 22 25 100.000 198,841 190.126 Tr_.100 1,600,000 2,375,966 61,328,735 250 Co..25 100.000 150,000 3,565.988 Tr Co..25 4,000,000 Trust Co..25 Hartford & Tr — 4,366.866 73,797,812 54 100,000 236,266 250,000 194.820 5,710,733 6,191,006 Simsbury Bk & Tr Co..25 125,000 90,317 2,724,516 50 270 45 25 35 Park Street Riverside 2,476,739 41,419,081 2,733,665 ' 7,162,198 24 23 Bk •Sale Trust Co price. tControlled by the Transamerica Corp. 12 of San 58 15 Francisco,. Calif. a 5,271,394 Outstanding preferred stock consists of $820,000 first preferred of $20» value and retirable at $50 a share, and $700,000 of second preferred^ retirable at $50 a share, b Retirement price, stock of $50 par value and glO 750,000 } 952,263 36,938,724) 1,000,000) } gl5 23 c 25 April 25 25 100 250,0001 933,515 15,377,700 600,000 358,681 15.181,178 90 d300,000 93,092 6,300,697 125 Bank 45 460,000) Co r of both Sept. d Common San Diego, Calif, Bank of 30, and 1942. g Quotations for 97% of the stock of 4, controls National 115 deposits, Savings e 20 which Security Tr & Sav Bk_100 U S National Bank Bank Hartford-Conn Sav _—25 common Preferred 1 Phoenix St Diego Trust Si Sav Bank Hartford— par & Preferred San 165,000} 82,000) 100 Glastonbury Bk & Tr__50 Diego— Nat 25 Common Industrial Bernardino— American 25,000J — 1 Bank of Alex Brown—100 Merchants 25,000) 122,500) Hartford Natl Bk ATr.10 Union Nat Bank Capital 100 100 Capitol Natl Bk & Tr._25 16,499,391 3,363,078 First Tr. 6%r bT% Bank— Side First Pasadena— 5% 1 Tr 25 Preferred 6,249,005 & Sav Bank—25 441,139 932,237 & Conn River Bkg Co 13,593,054 Citizens Coml Tr & S.100 Bank 88 6,673,774 54,164,455 Sav—100 & End preferred preferred 2d West 24,000,000} 34,755,660 652,236,180 6,000,000 ) Preferred Union Bank & Trust—_50 600,000} 1,370,000) —, Common 4,485,000 149,353,140 5 7% 150,000 North 5,570,000 Co Bridgeport City Tr Co_25 22% Secur-First Nat Bank— Central Tr & Black Rock Bank & Tr_40 St Bank Savings Farmers 5,000,000} 800,000 ) 40 Nat'l Bk Preferred Bank— Common Citizens Natl Common Angeles— California 30—State Institutions Sept. 30 Bridgeport— 21,075,772 d225,000 50 0854,823 2,196,555 Co— National Banks June Beach— 1,000,000 21,359,248 184,000) Sav National Banks June 30—State Institutions June 30 Farm & Merch Bank—100 5,649,933 100,000) Pueblo 360 CALIFORNIA Long 23,541,441 167,805 100 Preferred dlOO.OOO 100 No recent. sales 34,962,692 1,217,731 165,381 Common Simmons Nat Bank 12,234,027 6,261,660 46,786,554 2,687,103 47,431,939 87,283,556 2,264,860 1,602,056 Pueblo— Bluff- Commerce.100 1,500,000 Bank Trust 89,119 1,260,000 Bank—100 First National 50 National City Bank Union National Bank.100 Bank— Nat Bk of Nat Nat Colorado State Bank—100 Nat Common Pine 6,972,270 14,952,809 45,000) 444,621 d270,000 Peoples Nat Bank City Bank Nat 3,467,531 300,000 100 Twin Union 2,254,834 179,628 300,000 Bank. .25 Bank Bock- Little 157,824 Denver— Nat Commercial 100 Bank—100 20 National Merchants 50,000 100,000) First National Smith— City National Bank- .25 First 20 100 common Exchange Nat Bank—100 National Banks June 30—State Institutions June 30 Fort Bank of Arizona "boonix, Ariz. 1942. preferred stock outstanding, the San First the First Diego National Co., National Trust Si Saving®* representing one share Firstand one share Phoenix Savings Bank & Trust1 Last sale price, n New stock, o Dec. 31, 1941. k Unit quotation TRUST COMPANIES BANKS AND 88 FLORIDA CONNECTICUT 30—State Institutions Sept. 30 National Banks June Surplus & First 95,961 50,0001 25 100 Travelers Bk & Tr Co.100 West Hartford Tr Co.100 Windsor Trust Co 25 2,158,032 1,031,687 306,210 145,918 200.000 100,000 12,190,497 7,045,091 2,557,579 Bank._25 25 500,000 al50,000 Meriden Tr & S D Co_100 8,776,488 71,109 2,661,280 Sl09,558 tl2,901,732 30,442 2,109,610 404,086 100,000 al38,000 National Natl Bank Meriden Puritan Bank & Tr Co_25 Trust Union yioo Meriden— Home blOO — 50,000 J 500,000 Preferred ■ 160 54 23 First Sav & Trust 15 17 140 14 16 4,092,760 West 25 al29,150 Natl Bk & Tr Co_50 2,180,000 800,000 750,000 73,110 Vl,320,560 2,235,035 40,899,297 vl,266,368 v970,068 21,764,604 20,714,316 23 31 55 57 Bank Trust First & Co New Haven Bank NBA_50 Bank_50 National Second Bank Common 100 Preferred 100 Un & N Haven Tr Co.100 187,000) 112,553 4,687,480 19,988,317 651,641 London a260,496 Bank Tr Co.100 & 300,000 25 a212,500 Winthrop Trust Co 54,898 vl40,103 54,154 55 92 10,188,318 115,172 3,333,475 125 130 1,309,757 14,865,671 135 v799,982 1,276,851 7,739,043 13,118,712 125 150 125 700,000 600,000 984,295 18,917,022 285,000 8,609,321 Preferred 32 170,000] 25 500,000 100 300,000 Trust Co Waterbury Trust Co 6,180,930 114 of Georgia—100 e2,000,000 3,686,687 54,491,808 510 530 750,000 732,180 115 4,259,910 306,156 14,905,831 151,359,443 4,620,121 112 r5,000,000 12,171,869 100 110 4,130,082 95 105 3,716,066 135 75,000 891,314 171,436 247,000 78,004 1,488,713 35 200,000 413,130 5,075,764 250 450,000) e250,000 Bank e850,000 200,000 Fourth National Bank.100 160 135 200,000 Home 2,791,183 239,408 National Banks June 30-—State Wilmington— National Bk__100 Central 50 Bank 25 Industrial Trust Co Bank__25 National Trust Trust Co. 100 Co Equitable Trust Co 25 Trust Co 60 Wilmington Trust Co__50 Security Bank & Tr.100 Savings Bank__100 & Mech Bank.100 1,500,000 672,600 4,000,000 National Banks June 65 So Natl Bank__10 r5,000,000 4,259,910 151.359,443 12% 500,000 257.780 a615,000 V328.178 Savannan— Bk Citizens Tr & 115 275 40 47 2,843,440 24,186,551 1,130,466 12,311,922 12,466,645 113,392,721 46 108 165 200,000) 100 165 Boise 49 115 City— Idaho First Natl Bank— 100 Common Bk N A..100 1,000,000 Trust Co— 100 125,000 Bank__100 250,000 Bank of Comm & Sav.100 100,000 1,000,000 569,885 399,190 164,361 1,498,542 500,000 559,776 15,508,103 172 400,000 955,917 Belleville Natl 270,998 764,705 216,756 1,829,851 18,952,606 8,580,327 15,311.526 3,408,374 38,213,204 200 a385,000 63 Belleville Savs Bank__100 20 Bkg Corp._50 of Wash__100 1,050,000 Capital Bk_.100 Natl Metropol Bank_.100 200,000 800,000 National National 100 Preferred 3,000,000) 6,837,522 171,166,293 750,000] 100 Amer Secur & Tr Co__100 3,400,000 National Sav & Tr Co.100 1,000,000 100 2,000,000 1,328,605 50 1,000,000 1,000,000 1,847,038 2,649,589 Com Bk_100 & Munsey Trust Co Union 500,000 a470,000 National Bank_60 Sav Trust 27 21% 183 Co Wash Loan & Tr CO..100 325 15 mmmm 100 160,000 275,083 400,000 390.600 5,408,854 8,615,109 88,500 5,020,000 Old Second 100. .... 170 — — 230 245 255 First St Clair of B Bank Jack.100 (The) 12,601,252 63 69 11,697,658 68,075,351 22,894,794 8,795,301 15,785,824 30,039,668 164 185 178 190 199 Bank_25 77,377,150 40,042,768 55,952,639 20,000 50,000 60,897 65 60 195 gl75,000 208,481 200,000 175,835 Florida Natl Bk & Tr__25 3,600,000 1,330,396 117,286 681,530 204,076 River Bank__10Q Co Bk & a400,000 56,614 al,600,000 200,000 2,867,888 5,724,701 89,493,057 237,456 8,607,788 Pk_40 500,000 37 40 Beverly State Sav Bk.100 206,913 183,385 311,602 8,967,084 100,000 4,187,000 120 126 Avenue 40 Oak Bk Cont 111 Natl Bk & Tr_33 % Cont Natl Bank & Tr.100 Natl 9% 9 190 200 34 36 100 Natl Bank National Halsted Exch Industrial 100 Bank 100 Natl Bk.100 Natl Bank 20 Kaspar Amer State Bk_20 National Bank 51,041 17 19 106 74% 75] ' —. 5,674,869 205,281 108,000) 30 First 21 102 22,379.492 4,142,918 196,717,971. 185 9,763,059 92,000} a430,000 49,023,489 1,100,026 1,000,000 30,000,000 4 1,359,832 1,391,531,655 12,225,306 200,000 393,252 8,366,579 al,700,000 1,811,058 3,075,775 111,905 250,000 50 10 275,000) Preferred 10 246,095 700,000 14,880,315 '33 30 140, 130 287 291 230 240 28% 30% 7% 6 58 63 13 311,000} Lawndale Natl Bank— 188,634 12,972,219 11 19,548,122 225 33,427,071 39 42 ■ 100 4,034,413 47,528,471 110 135 Live Stock Natl Bank 120 150 100 20 1,000,000 1,639,121 Madison-Crawford 223,298 19,561,507 3,990,290 300,000 629,977 100,000 300,000 1,188,712 155 175 1,523,459 33.407,171 188 600,000 v727,460 30,450,769 130 136 V593.680 13,516.533 128 135 State Merchants 160 8,962,266 6,641,655 200 9,720,165 500,000 Main Bank 40 100 Bank Merchandise 160 23,018,858 190 200,000 285,072 442,425 7,888,094 100 Bk.100 National 27 23 Natl 200,000 Natl Bank.100 200,000 195 Metrop State Bank Bank 20 200,000 v545,760 100 Bank g!00,000 423,894 Bank__100 200,000 vl,660,007 18,894,037 American Natl Bank__100 400,000 200,000 481,240 157,025 10,215,686 5,842,760 125,000 39,404 h200,000 94,756 2,150,063 3,254,259 St. Augustine— Exchange Bk St Aug__100 Augustine Natl Bk.100 200,000 136.865 4,107,612 85 92 100 400,000 196,706 18,474,252 123 128 Bk_20 250,000 250,843 8,806,749 28 32 Bank price. tBranch of llf ! I of Savannah, a Includes preferred stock or d Member 1941. in Florida, e Affiliate of the First National Bank of Atlanta, Ga. g Member of the Florida National Group. h Affiliated with the Barnett National Bank of Jacksonville, k New stock, r Combined statement, s June 30, 1942. t Trust funds, u Capital stock of The Florida National Bank of Lakeland, Florida, increased from debentures outstanding. 900 1 Natl Milwaukee Av Natl •Sale 1 i Pensacola— Cit & Peoples Natl Bk.100 100 Mid-City Beach— National 400,000 4,000,000 50,000,000 66,057,627 1,724,560,303 t321,616 639,940 1,500,000 5,521,726 95,312 a250,000 20 LaSalle OrlandoNational 178 19% Bank— Drexel National Bank_.40 Miami Beach First Natl St St & Bank Mercantile Natl Bank.100 Tr.100 Bank — — 100 Bk State Cosmopolitan Natl Bk.100 3,058,410 u 50 45 Tr._100 Bank State Natl Austin — 1,901,847 1,200,000 100,000 Trust First 7,518,214 3,348,869 City Natl Bk & Tr Co.100 645,543 100 National Palm 150,000 Liberty Natl Bank & Tr Co__100 First Florida 100 Bank Common National First First 1,870,546 3,301,551 287,418 167,663 Central National Bank. 10 Miami— Little Natl 241,242 a340,000 Preferred 1,295,584 1,805,579 1,876,204 —. —— 87% Lakeland- Amer Bank 50,367 300,000 25 Bank Common d3,000,000 1,500,000 gl,500,000 100,000 Springf'd Atlantic Bk.100 Florida alOO.OOO 55 — ChicagoAetna Drovers N Bank__100 National Amer Jacksonville- Southside a375,700 ■ 245 National Banks June 30—State Institutions June 30 Florida National Bank_25 Bk__100 Natl — - 50 Belleville- 200 District Barnett Bank Natl Aurora 31% 29% FLORIDA Atlantic National Bank.10 Sept. 30 Aurora— Merchants Natl Bank.100 mm mm 101 621,139 523,408 5,661,427 2,412,510 Secur •» — Bank— Common sales . National Banks June 30—State Institutions 81,372 Natl" Bank recent ILLINOIS 160 617,778 Lincoln National Bk__100 No 34,028,331 34,669,358 84,808 300,000} Secur Boise COLUMBIA 1,345,923 Cl,284.757 66,881 1,000,000) Preferred a500,000 Liberty National Bk__100 — 30 National Banks June 30—State Institutions June 30—State Institutions June 30 100,000 I — IDAHO 43 51 al42,000 Bank- 2,221,882 120,228 300 10 Sav 13 % 62 106,000} 100 Natl 8.808,387 10,250,830 • Co— Common 3,671,166 17,091,658 6,164,645 6,353,345 1,498,946 38.240,639 Bank 13% 12% 115 50 3,616,973 25,234,607 7,311,427 4,931,047 987,600 17,157,729 Washington— City Bank 45 V Liberty Natl Bk & Tr.100 Savannah Bank & Tr.100 16,889,688 5,705,603 Institutions Sept. 30 283,736 4,639,929 1,533,918 709,049 137,814 982,479 145 4,259,910 151,359,443 153,987 2,890,858 334,084 12,712,794 Natl Bank.tlO So Debentures 210,000 500,000 625,000 203,175 200,000 1,000,000 DISTRICT OF Second 13% 265 r5,000,000 110,000 e500,000 & First Riggs 12% 17% Macon— Citiz City Bank & Trust Co.100 First Natl Bk & Tr Co.10 DELAWARE Bank 195 49,309,939 522,042 Co Citiz & Natl 29 1,573,941 Columbus 29 McLachlen 13% 12% 28 a960,000 100 First Natl Bk of Col__100 160 300,000) Hamilton 1,107,956 1,000,000) 100 Merch 25 Wash 90 Columbus-^- Common East 70 4,259,910 151,359,443 5,569,835 161,723,678 Natl Exchange Waterbury Natl Bank— Columbia 200 Institutions June 30 125,021 5,400,000 Georgia RR Bk & Tr.100 Citiz & So Natl Bank.tlO 3,106,489 Waterbury— Citiz & Mfrs' Natl Bk.100 Anacostia 140 180 Augusta— 1,000,000 200,000 Fidelity Title & Tr Co_100 Trust Co 100 Delaware 322,635 125 Bk & Tr Co-.lOO Sav Trust 3,927,494 3,041,333 898,129 V212.801 Stamford Commercial d200,000 100,000 10 Preferred 200,000 Bank & Trust Co—100 Union 1,000,000 500,000 1,468,801 27,368,003 26,468,389 2,380,120 Fulton National Bank— Stamford— Farmers 839,604 1,337,777 213,753 Natl Bank.tlO National Bank First 96 First-Stamford National Colonial 100,000 1,250,000 200,000 r5,000,000 Bank—100 Sav Citiz & So Norwich— Uncas-Merch Natl Bk.100 58,025 250 Atlanta— Ga 20 225 62 Natl City 25 7,510,362 National Banks June 30—State 6,286,306 300,000 9,213,159 245,575 GEORGIA 33 58 Common Bank Union Trust Co.100 26 New London— Natl Bk of Commerce.100 New Palm American 150,000) 1,458,700 si,451,908 Co.100 Bank of Beach._100 Natl Atlantic Natl Trademen's v423,949 Beach— Palm Fla Bank & 100 Community Bank.100 Exchange Natl Bank—100 First National Bank—100 130 276,892 4.399,331 198,195 200,000 g400,000 300,000 i Broadway Natl 22 a200,000 CO..100 100 Co •• West Amer Bank & Tr Ask Nominal Per Share Tampa— Haven— New Deposits $ in Petersburg 100 Florida National Bank_25 St 23 Bid Gross Profits Capital $ Petersburg— National Bank St. Per Share South End Bk Common Surplus & Par Nominal $ (Cont.) & Tr Co Hartford Deposits 30—State Institutions June 30 Ask Bid Gross Profits Capital Par National Banks June the b Retirement cDec. 31, 1942. v Sept. 30, 1942. all owned by Travelers Insurance Co. $100,000 to $175,000 on Oct. 7, x price. Atlantic Group Ex-dividend, y Stock November, 1942 BANKS AND TRUST COMPANIES 89 ILLINOIS National Banks June Surplus & Par Chicago Profits Capital $ $ (Cont.)— IOWA 30—State Institutions Sept. Mutual Nat Bk of Chic 100 400,000 Natl Bk Natl Boulevard 30 Bid Gross National Banks June 30- Deposits 140 250,000 98,126 15,581,375 5,899,433 130 17 20 Bank_100 500,000 125 140 Hyde Park_20 National North Shore Northwest Natl Natl 412,023 1,000,000 1200,000 2,519,664 55,848 76,700,701 59,356 49 52 168 „ — Nominal $ Per Share $ $ Farmers & Merch S B_100 125,000 115,900 140,591 Bid 4,697,264 Ask 4,059,000 200,000 Bk of Cedaiw 175 6,323,766 Deposits Nat Burlington_100 — Rapids— Guar Bank & 200,000 Bk„15 Bank Gross Profits Capital Burlington— 215 300,000 21,725,743 12,895,002 200 Security Bk_100 Natl Stockyds Natl Bk 1,225,025 318,546 of Sept. 30 Surplus & Par Per Share $ State Institutions Ask Nominal Merchants People's Co 25 200,000 164,342 4,260,054 25 28 Bank_100 500,000 2,429,100 49,775,525 305 320 Bank——20 250,000 50,000 198,160 6,617,724 35 40 61,062 1,435,734 135 150 Tr Nat Sav Oak Park Tr & Sav Bk_50 500,000 665,084 2,604,256 12,999,845 Pioneer Bk_100 750,000 1,374,295 29,407,018 Sears-Com State Bank_25 400,000 200,000 415,498 20,527,028 35 38 100 150,000 374,096 3,776,678 u93,987 3,956,001 Council Bluffs Sav Bk 100 150,000 266,521 5,715,542 400,000 200,000 385,486 12,214,884 165 170 First National Bank 100,000 71,949 169,049 130 140 State 100,000 124,367 175,000 136,100 6,557,376 4,866,579 2,095,289 2,619,241 300,000 363,029 13,649,789 8,443,403 9,878,844 29 31 600,000 2,986,290 38,948,178 Tr Sav & Skala National South East South Shore Bank_100 Natl Bk—100 Natl Bk_100 State Bk of Clearing__100 Terminal Natl Bank 20 CJniv St Bank of Chic.lOO 300,000 345,753 Upper Ave Natl Bank.100 Uptown Natl Bank 100 300,000 463,867 300,000 292,740 West Natl Bk Cicero__100 200,000 400.000 313,598 13,940,758 4,871,407 Amalg Tr & Sav Bk__100 622,502 800,000 1,290,382 35,314,083 10,967,921 - Drovers Tr & Sav Bk_100 350,000 East Side Tr & Sav Bk_100 652,885 60 67 200 City 105 112 L&ke Shore Tr & Sav—50 1700,000 326,036 19,640,653 60 65 Lakeview Tr & Sav Bk_100 500,000 1,736,243 37,696,136 310 100 . „ Trust Co— 25 330 430,040,917 490 505 587,752 12,883,362 175 185 V962.792 27,827,541 150,000 145,102 4,118,377 Moines 11,250,000 1150,000 50,000 737,827 80,894 39,337,866 2,915,144 55,040 1,221,603 61,145,302 1,367,110 100,000} Bank_100 Cent Nat Bk & Tr First 900,000) 25 Bk ■ 320 11,472,751 3,000,000 300,000 Tr__ 100 Moines— Cap City State 325 Co Savings Bank—100 Des Des 1,640,221 381,676,143 Trust 100 Preferred 90 85 117,215 Pullman Tr & Sav Bk_100 Bank Common 13,145,198 Northern 100 __ 200,000 Sav National Bankers 6,000,000 & Bank Bluffs— Davenport— Davenport Bk & 210 Bk__100 Harris Tr State Council 12,063,851 Chicago City Bk & Tr_50 — United Co 100 Tr & Fed State 50 Bank No recent sales Iowa-Des Moines Natl Bank Iowa & Trust Co State Valley 100 2,500,000 1,956,580 100 100,000 Bank_100 200,000 35,322 301,992 Bank Savings 7,681,010 Dubuque— Elgin- First Elgin National Bank 100 100,000 76,438 20 300,000 710,384 Union Natl Bk & Tr__100 100,000 189,309 First National Bank 1,949,395 10.186,946 3,185,767 National — — 125 — Sioux First 100 300,000 423,842 10,914,903 & Sav Bank_100 Amer Tr 50 Bank 1250,000 289,543 6,658,972 City— National Bank Cent Nat Bk & Tr Co__50 13,847,712 30,818,047 65 50 254,298 17,611,153 5,607,525 45 2,683,392 55 V24.000 899,907 45 250,000 200,000 u255,247 173,596 5,671,089 7,839,175 75 80 Peoples Bk of Quincy_100 So Side Bk of Quincy 100 100,000 50,000 38,761 1,339,982 50 60 49,000 895,000 35 275,000 324,115 9,449,547 300,000 391,967 12,224,382 50 Mercantile Tr & S Bk 100 250,000 100 40 8,300,000 65 100,000 400,000 Toy National Bank Security Natl, Bank 55 188,226 10 Live Stock Nat Bank hi00 Peoria— Com Mer First Bk Nt National & Tr_20 Bank 20 Jefferson Tr & Sav Bk_50 8o Side Tr & Sav Bk_100 600,000 Quincy— Bd'way Bk of Quincy_100 111 Nat Bank of Quincy State St Bk Tr Co_100 & 824,866 2,000,000 660,000 200,000 150,000 1,497,604 1,502,230 83,255 200,000 17Va 70 181, 100 250,000 277,433 10,918,228 Woodbury Co Sav Bk-100 .100,000 ,174,932 3,681,411 —— KANSAS National Banks June 30—State Institutions June 30 Hutchinson— 3,121,671 s American Natl Bank Kansas 100 150,000 gl22,222 3,867,814 Bank—100 First National 250,000 212,623 7,331.446 — City— — I, I Comm'l Nat Bk of K C— Rockford— Illinois Common National Bank 10 10 Preferred 360,000 390,000} 18,300,910 t604,531 14 13 MM* _100 200,000 560,633 21,820,339 110 120 Exchange State Bank_100 200,000 t245,910 3,242,083 Nat Bank_40 292,000 390,729 60 65 First 100 100,000 fl49,001 1,809,079 500,000 479,555 11,260,312 16,007,365 35 40 Security Natl Bank 100 1275,000 343,158 9,597,919 —» 100,000 671,697 6,763,427 — — 767,526 160 110 115 Springfield Marine Bk 100 500,000 719,290 13,006,681 7,111,825 18,170,905 150 50 500,000 300,000 125 135 — — & Trust Co._ Swedish-Am Third Bank Natl 40 State Bank Riverview State Bank. 100 SpringfieldFirst National Illinois Bank—100 Bank Natl 351.156 * ■ —— — — Leavenworth— First National Bank—100 150,000 170,404 2,480,113 Bk_100 150,000 300,432 3.141,049 Manufact's State Bk—100 50,000 32,516 920,599 456,653 308,213 fl6,256 2,417,095 175 1,412,035 150 Leavenworth Natl Topeka— Central Natl Bank—100 & Tr 500,000 100,000 Co_100 Indiana Tr & Sav Bk_100 City North 175 160 175 1,940.254 100 110 100,000 49,068 1,797,346 110 100,000 72,091 110 792,059 1,465,908 19,829,033 100 500,000 150 100 1195,000 120 400,000 177,500 200,000 66,674 2,301,228 75 100,000 80,440 1,322,958 135 50,000 845,767 Kaw Bank Valley State Bk_100 —100 500,000 Bank_125 200,000 500,000 678,388 11,254,003 11,831,596 200 Topeka—100 Savings Bank—100 Topeka State Bank 125 100,000 43,289 1,398,679 60 1100,000 t37,852 1,617,699 Merchants Nat Nat Bank of State First National Bank—100 3,024,336 100 110 1,000,000 1,389,374 43,106,896 Natl Fort Wayne— 110 Kansas State 100 1,000,000 100,000 1,379,875 39,872 102 Southwest Nat Bank—100 200,000 352,270 2,121,894 4,366,853 114,000) 181,088 Wayne Nat 18 30,443,345 19 Vi 100 Bank 480,000) 23,731,589 41 43 1250,000 30,753 300,000 Preferred 828,026 1,212,166 2,149,350 15,073,864 85 1400,000 1,028,572 1195,500 b70,677 Bank 21,114,685 3,631,728 100 10 1,000,000) preferred—10 Merchants 125 Natl 200,000 378,039 342,800 7,382,200 16& 1SV» 163,426 85,977 157,164 6,132,250 23 26 1,651,373 5 7 140 195 200 Bank 120 125 Citizens Bk 133,445 U8,395,496 185,000 St Bk—100 187,500 34,404 100 1,250,000 1372,500 2,756,597 94,803 100 500,000 380,617 3,448,271 177,537,621 2,223,960 1,476,621 53,672,985 3,360,113 4,390,927 100 350,000 180,284 6,047,268 Bank_100 Co 100 —. 1,500,000) 100 1,000,000 Debentures Co Union Trust 245 250 50 55 Co 100 Bank 49,988,328 140 145 165 170 Tr Preferred 3.309,576 135 140 285,000 2,988,279 290 300 2,000,000 1,000,000 11,685,000 u3,074,526 64,986,505 U522,823 37,057,084 300,000 203,442 4,122.558 100 2 135 140 200 National 55 60 310 100 1344,000 189,180 262,937 5,149,212 7,330,214 17,019,900 1 5 Stock Yards 8»/a Louisville 23 25 6,921,810 45 50 7,815,000 22 25 100 N Bank—100 Liberty Natl Bk & Tr_2V£ Security Bank 100 Kentucky Title Tr Co_100 3,420,824 104,228,352) C275 2.179,129 10,997,762} el,000,000 1,061,321 750,000 100,000 819.471 100 160.766 5,275,310 25,126,494 2,190,754 10 i 1,730,000 ul, 005,391 32,839,568 500,000 "60,865 1,393,708 American Natl Bank—100 100,000 175,870 2,261,463 Newport Natl Bank 500,000 448,000 7,/2 100,000 630,739 United Bank Trust) Co States Trust •Sale price. 250,000) 100 240,000} 20 750,000) 169,125 7,519,797 41 807,523 24,685,279 30 c — 4, 10 250,000} Citizens with First Nat Co— e„ Vh 26 Newport— Bank— 100 Bank common 3,148,409 b390,000 Fidelity & Colum Tr—100 First 295 200,000 Haute 7 100 300 1,000,000 27,000,736 Haute— Preferred 6 98 B—100 Union 53,686 St Joseph Bk & Tr Co_20 Terre 135 Louisville— 2,673,758 652,018 286,756 Nat 3,684,632 2,168,000 13,592,496 500,000 i388,000 Co Common 347,051 bll3,000 1,209,424 377,641 100 1,000,000 300,000 Merchants 1300,000 350,000 10 Co—50 Trust 100 600,000 Terre 100 Co Co Bank & Security Citizens' 1,332,473 20 & Nat 1,079,003 Tr 105 1,356,530 Bank—40 First & Tr Natl Bank Second 20,138,812 5,294,564 City Nat Bk & Tr Co—10 Merchants Commerce Lincoln Bank & Trust. 100 Co Trust 175 1,000,000 ' 150,000 200,000 Union Bend— South American of First Natl Bk & Tr Co_50 100 Security Trust Co 35,000 4,582,927 Lexington— 570,000} Trust — 250,000 1495,000 1146,000 Fletcher Trust Co.— Common 2,391,053 100 14 100,000 Fidelity Trust Co Indiana 366,404 — Co_10 alO 200,000 Trust 1,772,115 Bank 12 4,000,000 Peoples State Bank Bankers 54,463 Covington— — 100 Nat *62% 100,000 250,000 54,885,116} Bk„100 Ave — Kelly I 1,207,627 Exch Indiana Nat Bank Madison —— — 86,000} B_50 Peop-Lib Bk & Tr Co„50 Covington Tr & Bkg Co_10 Security Savs Bank 100 725,000j Stock 250 ... KENTUCKY 125 100 • Fountain Sq State Bk_100 Live 225 First Natl Bk & Tr Common A _ — National Banks June 30—State Institutions June 30 Citizens Class _ 260,000) Indianapolis— Nat N Hagny Trust Co Gary— Gary State Bank 100 Gary Tr & Sav Bank_109 62 V2 Yds Wheeler 90 20 Sav Bank—20 Peoples Tr & Sav Co. Vmerican 62 V2 Stock Union The —20 Tr & 1,020,314 Bank— Common Dime 1,200,000 —— National Bank— Union 8,557,000 Bank Preferred & Tr__20 — — — • 5,606,9961 ) 1,850,000 . Bk 150 60,023,249 100 100 Common Ft ... Wichita- 20,530,743} j Mutual «... —— — 79,364 276,390 107,226 500,000) Peoples Savings Bank Lincoln Nat 506.116 Fourth 100 Common Preferred Co State 549,562 Bank— National 500,000 160 Bank Side 19.523.405 1,494,790 33,374 100 Bank National Old 917,071 198,492 200 Bank—100 Lamasco 100 100 Fidelity Sav State Bk 100 1160,400 Citizens Tr & Sav Bk_100 Bk Bank Guaranty State Bank_100 National Banks June 30—State Institutions June 30 Franklin Trust Citizens Evansvilie— Citizens' Natl Central INDIANA a 100 8,302,245 Preferred stock retirement price, Union Fidelity unified certificates, 225 e Affiliated the First National Bank 1942. ferred tAug. of Louisville, Ky. fSept. 24, 1941. g April of Northwest Bancorporation. i Common and pre¬ capital debentures outstanding, s No stock outstanding. h Member stock 31, or 250 b Dec. 31, 1941. d New Stock, 1942. uSept. 30, 1942. v June 30, 1942. x Ex-dividend. BANKS 90 AND COMPANIES TRUST MASSACHUSETTS LOUISIANA National Banks June 30—State Institutions June 30 National Banks June 30•—State Institutions June 30 Surplus & Par Baton City Profits Capital Gross Bid National Ask Per Share Bank— Common 10 300,000) Preferred 10 100 300,000) 80 787,459 13,033,507 100,000) Common New 13,869,474 175 180 Bk u2,253,704 1,000,000 51,687,759 110 100 20 2,000,000) 20 1,500,000) 1,596,116 63,653,525 18 19 1,144,246 59,491,342 19 20 30 35 73% 30,516,461 65 900,151 12,418,353 — Bank.100 BMC Durfee Trust—100 400,000 427,500 683,340 bl0,407,645 100 300,000 371,193 5,167,591 500,000 987,706 10,507,376 Preferred 20 — River Natl River Trust— River Fitchburg— *• Safety Fund Natl Bk.100 334,343 9,255,350 330 340 150 160 Gloucester— 208,000 u328,137 2,800,000 8,598,025 6,744,471 170,014,655 229,128 3,141,255 — — 120,000 152,500 2,298,900 — — Tr_20 d250,000 217,644 3,790,405 — — Bank__100 1,000,000 1,385,520 40,070,380 Bank—100 200,000 Merrimack Natl Bank—10 200 1,000,000 1,101,777 521,038 32,417,512 11,820,999 140 110 300,000 1,071,011 233,857 2,905,785 6 8 211,472 9,462,939 63 Natl Bank.100 Ann Cape 1,200,000) 25 Bk & Tr_20 Whitney Natl Bank Natl Co — 1,200,000) 20 Sav 1,579,458 600,000 Fall Commerce Common Louisiana 1,000,000 Fall — of Per Share 400 20% 22 Bid Bk.10 Middlesex Fall Bk— Common Preferred Natl 751,061 Orleans— Amer Bank & Tr Co__100 National Ask Nominal $ b7,390,301 b6,041,270 $ 569,638 520,978 Everett— Preferred Hibernia Deposits $ 150,000 300,000 Harvard * JLouisiana Natl Bank— Gross Profits Capital Cambridge— Cambridge Trust Co—100 County Bank & Tr Co.10 Trust Co 20 il5 132,875) Surplus & i Par Nominal Deposits Rouge— 150,000 Glouc Natl Bk of Glouc.10 S Dep & Gluocester Haverhill— Shreveport— National First Commercial Haverhill Natl Cont'l-Amer Bk Bk__100 & Tr.100 700,000 Natl Holyoke— Holyoke Bank— Natl 50 332,750) 50 228,950) Common 100 100,000) 153,733 3,559,468 Preferred 100 120,000) dl,400,000 409.250 14,141,207 Common Preferred MAINE National Banks June 30-—State Institutions Sept. 30 Hadley Falls Trust Co_20 d650,000 561,800 8,400,000 967,875 891,683 19,017,019 1,000,000 266,808 8,570,460 200,000 " 1,051,309 10,074,384 600,0001 400,000) 694,654 17,138,839 Depositors' Trust Co...25 33 35 Bangor— Tr Merrill & Bkg Co.100 Preferred 20 — — — 607,743 8,173,060 __ 300,000 442,313 5,112,817 24 25 1,000,000 796,833 14,610,900- 23 240,053 U502.466 — National Bank Union Lowell - Mfr's-Cent Natl Bank—20 National Casco Bank Bank.100 & Tr 561,314 600,000 11,537,917 Co..25 400,000 v219,079 1,000,000 1,078,879 469,697 103' 7,735,816 First Portland Natl Bk_25 24,853,347 10,225,515 Natl Bk of Commerce 20 500,000 110 18 35 27 22 38 30 New First MARYLAND National Banks June 30- 40 d699,000 Natl Bank—20 500,000 242,124 900,000 9,838,462 13,442,425 4 46 350,000 513,404 7,810,618 10 12 200,000 93,811 2,693,681 — — 115,155 4,100,089 — — Co Trust Deposit Natl Bk—12% e Peabody— State Institutions Warren National Bk—100 Sept. 30 Salem— Baltimore— Commercial Bank.10 500,000 431,767 Merchants Natl Bank—50 9,190,160 Naumkeag Baltimore Natl Bank— Common 10 Preferred 20 Calvert Bank 50 Bk 1,552,599 68,931,413 23 729.090 15,363,307 94 d200,000 107j502 244,954 4.714.712 2,867,728 250,000) 10 10 1,062,181 8,655,100) 200,000) 14 10 ( Springfield- Bank.10 dl,550,000 10 1,500,000 Springfield S Dep & Tr_25 25 1,000,000 1,000,000 30 194,250 ul,587,423 2,010,189 162,959 25,280,445 43,052,587 16,958,358 23,740,343 3,814,202 75 Bk—100 200,000 260,928 2,982,831 Trust—25 300,000 364,009 b5,964,349 ul,287,980 b26,663,384 170 539.258 9,473,949 8 40 Springfield Natl Third k2 Bank 250,000 Co— Preferred 50 80,000 Trust Common 650,000) 100 Bk of National 750,000) d462,000 Balt_10 National Carrollton 38% 20 , Bedford— National Merchants Safe 8 Bank—.50 100 Co Lynn Safe Dep & Tr„100 Security 7% 300 375 9,001,824 b8,049,464 597,276 b4,154,089 788,095 bl2,469,224 d500,000 250,000 100^000 400,000 Essex Trust Canal Bank Natl Lynn— Portland— First 420,000 10 Bay State Mer Natl Bk.17% of 20 Canton 2% Lawrence— Appleton Co- Trust Common Bait 63 Lowell— Merchants' Natl Bank.100 Eastern . / Bank— National Park Au^ustsi*'-* First Natl Granite Bk.100 7,308,003 Bk Natl 10 4,000,000 6,834,221 214,302,433 Balt.100 400,000 90 Union 600,000 515,315 784,960 11,190,171 Marine Bank_30 9.627.713 41 West Md 10 250,000 230,748 3,868,117 121/4 14% Bank 20 750,000 591,861 18,520,106 30 32 Machinists' Trust Co Fidelity Trust Co 25 Maryland Trust Co— 2,000,000 1,452,127 67,013,706 14 15 Bristol 1,000,000 1,374,005 25,114,099 50 1,683,684 60,602,594 14% — 34% 55 57 52 1,000,0001 1,250,000) Tr & 667,380 u4,229,385 Natl Cent National Public of Bk Bank of Western Natl Equitable Common 10 Capital notes Mercantile Trust Co 50 Real Estate Safe Dep & Trust Co.100 Union Trust Trust Co_100 Co 10 421/2 43 % Trust Co.. Springfield Tr Natl 200 306,330 35,828,004 1,958,053 4,442,439 45,035,121 County — 87,895,867 Bank.100 Natl 600,000 Guaranty Bk & Tr Co.10 215 400,000 Tr—20 County 300 2,570,281 3,000,000 _ — 1235 Worcester— Mechanics v4,031,213 — — Taunton— Worcester 1,500,000 600,000 2,000,000 — 13% 23% u2,859,297 b53,939,220 2,000,000 180 — — 68 8% MICHIGAN 9 % National Banks June 30—State Institutions June 30 Cumberland— First National Bank__100 d384,000 179,932 5,754,200 Bay City— 90 Bay City Bank Peoples Bank— Common 25 Capital 25 •Second notes National Bank_50 100,000) ♦28 87,104 2,181,233 210,881 7,905,091 40 vl08,622 5,005,858 *13 92,000) d495,625 Liberty Trust Co— .100 Savings 20 500,000 Bank—50 d3,690,850 Bank 15 Capital notes 150,000) 276,000) Commonwealth Detroit Frederick— Farm & Mech Natl 100,000 957,827 6,096,192 Bk_25 125,000 567,620 100,000 194,663 2,154,458 150,000 480,626 West 150,000 Bank_10 Nicodemus Natl Bank—10 Industrial 5,674,914 Bk__15 Co Natl Maryland Trust—10 Becond & 20 National Bank. 10 65 4,150,453 190 195 94,253 2,098,112 7 8 90,000 176,035 2,743,778 15 16 United d317,140 297,859 7,021,293 W2 19 Wabeek State Bank 335.340 4,489.616 22 24 Bankers 131,264 3,238,518 10 Natl of 20 Bank 200,000 150,000 9% MASSACHUSETTS Savings Bank—10 Trust 100 10 Co Bank.12% Natl Rock Bk of Bost—20 Shawmut Bank_121/2 National Bank_25 Natl 27.812.500 U56.243.505 962,502,431 38 40 3,000,000 U5,798.286 126,543,505 295 320 1.500,000 3,234,083 40,344,187 10,000,000 21,007,279 269,584,970 2,000,000 5,361,451 661,689 Bk__50 1,000,000 Boston Safe Dep & Tr.100 2,000,000 100,000 Trust Co 100 Day Trust Co 50 Fiduciary Trust Co 50 New England Tr Co__100 •Old Colony Trust Co__100 Pilgrim Trust Street Co Tr 100 Co 100 1,250,000 d500,000 39 % 18% 114 113,837,894 21,807,833 42,964,846 4,170,690 e223,776 2,794,617 44% 500,000 300,000 45 Common 10 .10 preferred Winthrop Trust Co 100 Citiz Com 55 44 39 33 48 42 36 & Sav Bank.20 dl,000,000 1,099,332 County S B_.20 1,000,000 779,869 Mech Bank—20 250,000 190,253 26,867,631 11,513,421 3,974,917 250,000 50 131,705 90,035 788,002 2,660,010 683,660 12,411,850 11 85 18 20 Grand Central 15,609,921 3,457,868 42,909,895 t5,000,000 u5,277,105 None 500,000 678,468 15,446,098 174 194 u8,654,373bl32,864,674 225 3,890,000 700,000) 450,000) 100,000 Union 100,000 164,005 7 16,368,327 3,135,068 . 7% 14% 300,000 2.90,357 4,228,313 145 100 100,000 120,694 2,121,428 200 Bank— .20 500,000 499,335 500,000 558,653 11,116,081 9,045,141 _ Natl i .... 22 20 1,200,000 828,026 18 11 20 13 10 d3,000,000 2,537,283 76,891,608 17% 18% 100 Trust 1,500,000 Co Michigan Natl Bank Saginaw— Second & National Trust Bank Co price, a mm — — directors, *285 b Includes outstand¬ ing. eDec. 31, 1941. f Convertible preferred stock entitled in liquidation to $20 a share, g Trust balances, i The City National Bank of Baton Rouge, La. paid a 66% stock dividend Oct. 1, 1942 on its common stock. k Units. • U3,212,987 b38,214,426 Stock has to be offered to board of savings deposits, Brockton— National 20 7,240,699 g2,259,207 of Mich—.10 Lansing— 25 Bank_—50 _ 55,577,066 492,889 1,500,000) 500,000) 10 Bank Michigan f — Beverly Trust Co. 2,566,868 350,000 10 Preferred a400 13 Kent Bank— Common 13 1,029,690 20 400,000 250 1,000,000 Rapids— Bank Citizens Indus Bank—100 Old 832,627 3,090.131 1,636,522 & Peoples National Bank.10 Beverly— Beverly National Bk„ 100 Brockton 53 Merch •Sale "Home 4 8 g2,299,228 Genessee 19% 121 U S Trust Co— Conv 16 3 129,808 2,000,000 Co—100 Tr 21 14 226,340) —20 Guardian 30 19% 6 309,660) 10 . Co Trust 29% Flint— National Merchants' Natl Bank_100 State 45 115 2,583,494 gl0,308,270 868,256 g6,743,506 340,591 8,569,045 10 Wayne Oakland Bank.100 Boston— •Columbia 42 105 10,000,000) 16,823,975 733,522,390 8,625,000) 1,000,000 1,724,063 26,086,254 1,200,000 626,963 35.224,300 500,000 585,930 g497,549 10 25 Un & Atlas 3,000,000 Of Detroit— Common Detroit National Banks June 30—State Institutions June 30 Web 1,000,000 50 Detroit National Bank Preferred Natl 54 4,966,039 Equitable Trust Co— Bank Mfrs Common Second 100 52 3,450,000) Preferred Merc Hagerstown Trust Co__ 10 First 2,268,000) National 60 Hagerstown— Farmers 95 240,354,056 1,114,035 20,690,582 6,689,349 272,146,819 20 Preferred Bank__100 Fred'k Town Sav Inst.100 Ferderick 12,395,097 3,469,809 b91,181,592 Bank— Common Natl 4,233,438 7,837,541 1,064,782 400,000 Detroit— Common Citizens' 186,419 338,227 300,000 Bk of Bay City..100 People's Commercial & Natl of Boston d Common and preferred stock or capital notes 1 Last u Sept. sale, 30, r New 1942. v stock, June 30, t Affiliate 1942. x of First National Ex-dividend. Bank BANKS November, 1942 TRUST AND 91 COMPANIES MINNESOTA MISSOURI National Banks June 30—State Institutions June 30 Surplus & Par Bank of Comm & Sav_100 National 100,000 Ask Bid 341,343 Bank_25 kl50,000 61,594 Pirst & Amer Natl Bk_100 2,000,000 1,521,990 100 400,000 Natl Bank__100 Pioneer National Bk__100 1,000,000 100,000 100,000 274,848 419,773 51,318 of Mutual Northern Western National Plaza Pk State Cent North w'n Natl Bk__e 50,000 Fifth Northwest'n NB_el00 elOO.OOO First Natl Bk & Tr Co_b20 b6,000,000 blOO.OOO Hennepin State Bank.100 Marquette Natl Bank.100 300,000 Midland Natl Bk & T_el00 1,000,000 blOO.OOO Minnehaha Natl Bk_bl00 N'western Natl B & T.100 Second State Bank N'western 1,024,822 2,453,561 1,082,884 2,539,244 100,000 Chicago-Lake St Bk__100 Produce 2.878,803 35,170 5,000,000 blOO.OOO b State.e e50,000 Third N'west'n N Bk.elOO elOO.OOO 91.393 29,483 63,843 9,657,095 182,095,756 50.017 903,298 8,123,065 313,686 26,118,684 721,506 2,491,670 75,575 6,391,292 176,836,814 Bk 47,491 Bank.glOO g200,000 248,584 kl45,000 85,451 Sav k2,500,000 Tr_25 350,000 734,199 & Fourth N'west'n Nat.elOO University Natl Bank National Union St. National Drov Exch State & Tr Co_20 1,000,000 Tr Co 100 vl,000,000 k489,002 & First National First State 150,000 okl84,000 Bank.glOO Bank g6,000,000 100 glOO.OOO Empire Natl Bk & Tr.100 e500,000 Trust Co Stock Yards Natl Bk.elOO 250,000 100 Preferred 100 First Trust Co k250,000 400,000 20 Merc Com Bank & Tr.lOO 10,000,000 117 Mercantile-Commerce National Miss Val Bank Trust el0% 107/a 100 Co Mound City Tr North St Louis 25 Co_!._100 Tr 434,116 Co_20 48,306 300,000 Webster Groves Trust.100 148,602,597 4,802,839 4,773,387 3,769,802 100,000 327,874 251,105 190 Union Bank 100 k280,000 155,420 100 576,000 579,115 3,134,415 14,925,434 Tr.lOO 200,000 81,812 2,777,975 Bank Natl Missouri 1,650,745 MONTANA National Banks June 30—State Institutions June 30 43,564,291 1,226,038 551,802 .5,280,993 3,403,240 hl03,178 8,000,924 165,779.517 140,069 2,410,211 10,109,943 623,221 393,377 7,270,780 Midland 100,000 ) glO % Butte— First gl,000,000 6,316,084 150,000 249,292 193,097 3,672,662 100,000 • 318,907 4,728,824 11,515,393 . No 1 Bank__100 300,000 997,037 100 100,000 63,005 Tr Co___g— g600,000 646,125 Tr__gl00 600,000 335,283 10,914,880 Co___100 e250,000 420,437 recent sales 14,745,977 & Tr Natl Metals Bk 9,658,783 Bank & 1,622,508" Helena— First Bk Natl Union None 567,673 g200,000 Bank__100 National Miners 100,000] glOO Bank__gl00 Natl Sec Tr & Savs Bank__100 6,229,528 243,549 Natl Montana Bk & MISSISSIPPI NEBRASKA National Banks June 30—State Institutions June 30 Jackson— Lincoln— Capital National Bank_30 400,000 794,490 13,058,805 65 75 Commercial Tr_.10 100,000 59,220 2,214,439 16 Depos Guar Bk & Tr.lOO k825,000 Jackson-State Natl Bk_50 k291,000 758,971 460,993 20,437,201 11,416,137 14 190 150 k244,400 154,231 4,055,233 Bk & 175 Bk.100 First k307,000 u294,558 4,727,888 k230,500 89,140 6,673,864 Live National Stock Omaha Vicksburg— First National Bk & Tr_8 k450,000 345,721 300,000 239,643 4,941,187 MISSOURI Bank 100 100,000 1,000,000 Natl Columbia Commerce Trust Community Inter-State 6,000,000 Bk.100 100,000 Bank__100 2,000,000 Natl State Merchants 500,000 Co__100 State National Linwood Bank.100 Bk„100 500,000 Bank__100 Bank 100,000 100 200,000 93,424 2,260,456 2,757,996 47,908,237 9,532,063 7,613,914 245,287,951 94,899 1,645,755 5,440,132 154,280,355 1,918,118 37,977,202 132,687 2,401,172 179,105 4,722,723 212,319 U S 100 200,000) 100 117% Common 100 140,000) Preferred 100 Park & National Plaza Bank Southeast Tr 145 155 390 415 350 100 160 180 190 102,095 3,131,403 144,000) 50,000 100 415.550 10,702,148 175 Bk Natl Security 71,693 1,627,124 130 150 Natl of Nev.100 National Bk.100 dl,000,000 100,000 NEW Union 2,252,668 3,978,004 120 3,021,862 55 85 100,000 85,261 1,905,999 165 200 28,569 954,782 50 326,088 11,147,070 170 200,000 1,029,644 7,478,468 300 Bk__100 150,000 632,578 4,393,963 Bank.100 200,000 343,738 6,074,632 325 150 k200,000 k400,000 k600,000 7,173,074 350 554,704 6,721,826 135 675,963 7,707,386 75 106,277 4,354,267 — *45 35,474 2,185,955 __ *100 Natl Natl Nashua- Indian Head Nashua Sec'd Bk..100 400,000 First Natl Trust Natl Bk.100 Co of 100 Nashua.100 k550,000 181,804 9,988,771 48 10 1,000,000) 929,432 32,355,361 8 27,740 1,611,719 95 105 Bank—.100 100,000 100,000 249,647 2,897,885 175 Bank..100 200,000 278,070 10,932,626 Bank- 100 500,000 488,267 15,961,663 100,000 155,275 125,061 U296.402 Bank Ave Trust Co 100 First St Jos St'kyds Bk.-S k250,000 Tootle-Lacy Natl Bk„.100 100 Empire Trust Co Vail Tr Co„ 100 200,000 k200,000 100,000 107,500) 20 None 100 Natl Bank First & Natl & Tr Bk 2,500,000 400,000 Co__100 300,000 17 10,200,000 1,000,000 Bank Industrial Bk Jefferson 200,000 20 Bk Tr CO..100 & Tr 105,850 Co_20 100,127 1,243,581 — L?may Bank Preferred & — Tr Co 162,278 2,300,082 225,000) 283/4 7,539,765 306,689,408 293/4 Mofl None/ __ % ) 1 Dtr Trust Co Park 100 Tru,st k540,000 234,670 6,258,442 45 50 10 & 300,000 263,127 5 100,000 95,887 5,087,276 1,199,506 10 3 11 3% 50 k200.000 44,191 2,668,222 100 400.000 448,858 10,781,008 Ocean Bank Co 35% 37 50,000] k527,000 240,577 7,925,622 21% 50,000) 81,054 2,032,755 .100 50,000] 353/4 70 25 Broadway Natl Bank Bayonne Trust Co a 105 4,316,668 50 __ alOO *Sale price, b First National Group, c June 30, the Transamerica Corp., San Francisco, Calif, eMem¬ ber of Northwest Bancorporation. f Sept. 24, 1941. g Member First Bank Stock Corp. h Sept. 30, 1942. i Dec. 31, 1941. k Preferred stock and 16,698,562 17 stock capital debentures outstanding. to 100,000 shares of beneficial interest, which in turn shares of $100 par stock of the Mercantile-Commerce National Bank of St. Louis, Mo., held by the trustees. 0 American National 18% or Price applicable represent Bank of Detroit vThe 645,521 60 price. downed by 1941. n j Retirement common 22% Co t342,027 Bayonne— 115 6,188,767 22,264,191 600,000 x 2% 2 Park— PoTlf Seacoast 125 3,653,638 97,533.941 414,529 251,636 10,550,731 107,759 20 *50 __ 15 Manufacturers Bank & Trust 5 3,034,925 537,635 Common 6,413,547 c 1,183,442] & 200,000) Bank 11,551,076 290,322 MM Co Capital notes Jeff-Gravois h675,977 500,000 10 AchllVV 50 Tr Common 400,000 10 10 Asbury 100 & 100 Tr Co— Common 92,500] Bank Bk & Trust Preferred 6,221,992 10,038,168 3,067,382 101,463 Natl Bk Equitable Grove 20 Bk City- Guarantee Asbury Preferred JERSEY . Bank Natl Common Cass 200,000 NEW Atlantic MM Louis— Amer Exch Boatmen's Bk__100 National Banks June 30—State Institutions June 30 Boardwalk Natl National Bremen 80 __ Joseph— Baden Natl 850,000] .100 58 250,000) 65,000] 100 — Hamp 10 ._15 100 Preferred New -62% Preferred Missouri 360 Bank— University American 612,336 Bank— National Common 200 City Common Westport 48,813,251 1,925,007 Portsmouth—- 55,000) 45,000] .100 Natl 1,717,672 31,259 HAMPSHIRE Bank.100 Natl Manchester Merchants 63,292 Bank — Manchester— 195,990 Natl 12,427,532 36,276,695 National Banks June 30—State Institutions June 30 200 h65,982 Gate 376,801 1,429,603 el,100,000 Reno— 225 100,000 100 Yards 854,931 e500,000 Natl Bk__100 51,256 NEVADA Amoskeag Bk__100 / 56,000] Bk_25 Bank 135 200 Comm.100 Preferred St. 38 23,400,063 71,044,824 375 Bank.__100 State Traders' First 36 Side Bank— Stock First 180 National Banks June 30 First 65 50,000 200,000 Common St. 18,846,254 36,556,397 100 Sav 310 Co Bank__100 of Produce Exch South 100 105 60,000] notes Bk 210 1,C]09,724 127% 290 95 184,000] Capital Missouri 155 1,071,541 1/059,336 ?,463,294 100 Yards Natl Merc Home Bank & Tr Common 50 alOO 350,000 City- City Natl Bk & Tr Co.100 45 — 140 \ Natl Bank— Omaha Stock National Banks June 30—State Institutions June 30 Baltimore 16,191,835/ 26,642,901 1,500,000 500,000 2,000,000 Bank.100 Bank Preferred South Kansas 323,580 534,803 250,000/ 1,000,000 20 Common 140 — Bank Natl Natl Packers' 6,132,865 Merch Natl Bk & Tr__100 e400,000) Bank__100 Bk of Commerce.lOO First Bk__50 & Farmers 25 100 National Omaha— 50 Bank Bk— Natl Common Preferred Natl National National Merch Continental 210 Meridian— Citizens First — 20 22 175 National Banks June 30—State Institutions June 30 First 3% n3% 28% 8,624,902 3,727,351 350,000 6,000,000 k289,507 Springfield— Midway Natl Bank— Common 81 Billings— Bk.100 Bk__100 State — 11 90 37 115 1,008,245 513,663 k328,000 100 Chippewa Trust Co 20 Easton-Taylor Tr Co.100 United Bk Paul- Commercial 25 30% 19,039,071 10,386,259 4,327,254 6,203,061 4,259,002 Natl Rochester— First __ 19 p357,502 3,885,935 f67,069 4,686,005 362,386 7,864,568 7,768,898 225,311,682 145,955 275,611 265,480 Lindell 42 40 23% 70 18 120 29 77 400,000 2,243,386 American Natl Bank__lD0 176,964 6,253,286 Bank.100 200,000 v500,000 Citizens 100,000 20 98 9,865,301 13,681,384 8,269,222 5,529,807 14,807,712 271,766 Bank_20 Southern 19.018 139,566 183,663 535,558 Per Share Commercial Side 3.837,272 125,000 550,000 k600,000 Savings Bank 2,004,550 1,214,752 2,359.263 62,972 167,144 Bk_20 (The) Tower Gr Bk Bk k784,000 50 Co Natl Telegraphers Natl Bk.100 South 1,143,698 1,216,335 148.477 Natl & 13,811,877 24,826 50,000 Minneapolis— Bloom'gt'n-Lake N B_bl00 Camden • Bank Deposits ' $ 100 Tr & Southern 10,208,124 bl00,000 Bk__66% Bank Bk Gross Profits $ Capital $ (Cont.)— Northwestern Sec Duluth Louis Manchester 1,202,795 9,112,924 2,555,518 35,376,475 Minnesota National Bank Par St. Ask Nominal Bid Surplus & Nominal Per Share 41,735 600,000 100 Gross Deposits $ $ -City National Bank Duluth Profits Capital Duluth— National Banks June 30—State Institutions June 30 3,500 St. Paul Union affiliate, Group, Inc., p Capital Detroit, Telegraphers National Bank account, Mich, was by the United Bank and Trust Co., both s Member t Deficit, of absorbed, located at St. are the Guardian April 4, 1942. effective Oct. 3, 1942, u Louis, Mo. AND TRUST COMPANIES BANKS 92 NEW NEW JERSEY National Banks June 30—State Surplus & Capital Par $ Bridgeton— Bridgeton Natl Bank__100 Cumberland Natl Bk—100 Farm & Mer Natl Bk—20 d238,100 d560,000 d234,000 National Banks June Institutions June 30 Profits Bid Gross Deposits $ 76,597 299,496 133,456 Par Per Share $ . 39 8% First 100 100 d625,000 497,995 185,909 6,603,857 7,087,495 400,000 1,251,906 11,670,841 600,000 1500,000 617,612 g577,447 11,935,210 12,207,537 Co Trust 600 1,544,992 4,285,863 6,177,058 96.316,908 4,062,351 104,709,073 722,329 42,356,105 Albany—100 50 of Bk State Nominal Per Share 250,000 1,500,000 2,000,000 dl,920,000 Bk__100 Mech & Farmers Natl Com Bk & Tr Co_100 9 Ask Bid $ $ $ Albany— __ 47 20 Profits Capital Sept. 30 Gross Deposits. Surplus & Nominal 2,701,297 6,477,874 2,058,675 stitutions 30- Ask 385 400 210 230 15 Camden— Auburn— Natl First Camden d2,320,000 12% Bk & Tr Co 1,541,672 3% 32,019,897 5^4 Bk & Tr East d217,500 10 Co—,—3 Co Trust Camden d2,734,750 47,449 1,258,092 1,915,275 1% 45,474,945 V2 City National Bank—_100 National Bank—100 First Ampere Bk & Tr Co—33 Sav Inv & Tr Co— 200,000 Va 95,6001 1 Common 97,851 334,943 769,165/ Preferred 52 4,119,572 20,763,330j .20 d400,000 25 54,136 .05 .20 .40 230,588 50 dl,240,000 d500,000 Co 10 d646,133 County Tr C ._1 dl,114,345 102,874 fl24,452 586,671 10 500,000 333,138 mum 12 15 1 3 4 6 2% 17,507,597 3% Co 4,399,192 2.225.000 d200,000 gl,893,996 e87,685 55 1.250.0001 25 30 Common Preferred 66,575,781 3,974,624 806,473 J 25 3,400,000 50 100,000 41,860 1,705,950 100,000 100,000 N 5 A 600,0001 4 Common 6,879,709 126,160,525 10 14,057,328 212,270,522 t3V8 Tr Co„20 800,000 1,679,812 15,303,910 800,000 1,269,351 21,476,116 25 Can Chemung Va % IthflCft"""* 30,593 3,336,200 500,000 d515,688 d200,000 600,000 287,188 7,926,330 7,492,551 2,019,363 10,339,880 _ 25 10 Co 50 Trust Trust 560,933 19,287 856,346 ( 250,000 274,309 5,273,540 100 125 532,851 11,076,197 55 60 439,060 14,962,307 Jamestown— _ 5 *23 Preferred 15 Co 230,000}- "A" "B" Preferred 23 Bk & Trust Farmers' 200,000 100,000 50 Tr 50 Co S464.492 25 75.000J 106,987 100 150,000 25 600,000 Franklin Wash Tr Co—8 884,000 Bank 86,416 556,121 70,060 100 1,524,302 16,949,136 9,034,669 Bank 17 1 3,000,000 500,000 d526,980 304,000 100 Co National State Bank__100 Co— Trust Federal 25 Co 19 Trust Trust 10 Co Fidelity Union Tr Co__10 Merch Newark Tr & National Union 25 Bank 1,622,500 d7,000,000 2,500,000 50 d336,300 United States Tr Co 25 600,000 West Side Trust 25 1,022,425 2 54 J 25 Peoples Natl Bank 100 d845,000 300,000 Natl Bank 200,000 404,312 H 815,715 10 250,000 141,591 1,881,866 7 100 150,000 108,560 57 155 120 of Co N State of N Y Natl Bk_100 150,000 571,301 100 d525,000 503,949 Trust 378,633 637,015 New York City banks are reported net and are of Oct. 29, 1942. Surplus and profits are of date, June 30, 1942. for National and Sept. 30, 1942, for State banks. hVA ~~% 8 10 3% 4% 18% 19 % Bank of New York 16 17 28,217,211 775,822,000 Bank of Yorktown 66% 1,000,000 995,366 sll,016,925 Chase Natl Bank 13.55 100,270,000144378,907 3781,680,000 Com'l Natl Bk & Tr„100 7,000,000 9,304,233 157,812.000 Fifth Ave Bank 100 66,693,000 500,000 4,358,679 First National Bank 100 10,000,000 110.644.528 695,354,000 25 16% b6% 18% 7% 12,959,491 Amalg Bank of N Y__100 of Bk the 10 Preferred 10 11 471.273J 152,426 100 Manhat Co„10 Grace Natl Bk of N Y_100 7,861,961 Macy's Bank Merch's Common Co 3,058,880| r30 of N Y—100 Bronx Bank Natl Bk 50 650,000 g70,900 n8,389,300 6,000,000 14,696,190 262,612,000 West 1,500,000 355,000 400,000 d745,000 1st Nat Bk of Un Natl Bk of W National City Bank—12 y2 Hudson— 5,809,058 0605,732 — — Y— 100 Preferred 100,000) 50 Common Bank—10 d355,000 Public Natl Bk & Tr_17% 7,000,000 Schroder City_100 N 77,500,000 dl,014,300 5,000,000 1,500,000 Penn 42,602 40,000/ 3,018,48lj 30 r50 Bkg Corp Sterling Natl Bk & Tr__25 Hamilton Natl Bank Trust 100 of Weehawken cl53,530 fl8,042 20 100,000 City„ 10 1,000,000 Gutt'b'g Bk & Tr Co__100 106,000 Guttenberg Un Tr 10 Huds Tr Co Un City 400,000 6 Weehawken Tr Co dl,905,000 107,595 345,279 159,544 267,075 1,390,761 1,445,980 Bk 1,911,580 13,926,844 4,178,545 8,612,249 28,557,448 Bankers 1 225 3 2 Bronx dl,750,000 1,000,000 2,990,334 583,498 25 Mid-City Trust Co 100 Plainfield Trust 100 Co 25 Co d389,000 dlOO.OOO dl,150,000 d247,500 175,353 78,998 640,599 63,553 man Cent 38,418,358 a 100 Natl Bank Natl 680,000) 60 Preferred Trust 50 d275,000 600,000 50 1,500,000 26 dl,800,000 Bk__50 150,000 Un Bk of America_20 Bank Natl Paterson Natl Bank Second Paterson Pk Inst Sav Prospect Natl d85,000 18,213,951 58 2,064,577 3,446,155 19,347,110 20,722,254 27,472,845 9,646,282 62 100 12Me Preferred 240,000) 282,000/ 257,239 600,000} 750,000/ 510,075 62 65 24 26 22 200 50 Bank—100 955,000 10 d3,035,000 Prospect Natl Bank Banking Co 100 100 50 Trust u.10 200,000 200,000 1,500,000 dl,874,000 Security Natl Bank Trenton Trenton 15,830,103 { Co 15,836,601 59,584,364 1,835,558 1,969,984 24,902,654 28,442,535 78% 42 10,706.800 Tr__10 4,000,000 Tr Co—20 15,000,000 500,000 Ex Co Bk Bk & & Fulton Trust Co 5 — 10 100 Fiduciary Trust Co 100 Co 100 Irving Trust Laidlaw 21 P & 6 rl2% 15 Co 10 Co_ Morgan & Co Inc_100 Schroder Trust Co Trust Trust 100 Co 25 Co— 20 Convertible New 19,379,034 85,830,735 4,664,324 20,807,234 442,435,437 412,412 gl,420,298 2.958,140 3,500,000 825,000 2,000,000 1,000,000 8 599 540 Midl'd Tr Co__ilO American Tr 39 2% 1 25 12,500,000 28,995,354 186,808,883 598,738,663 Co__25 700,000 g205,500 g9,057,700 5,390,800 159,462,400 Co 15 20 20 30 38 41 1 10,525,117 41 3 V/2 Woodbury— •Sale price. tQuotation for the Marine Midland Corp.; for trust company, a Only outstanding stock of Peoples Co. of Passaic, N. J., is $1 par preferred stock of the Realty b Includes stock or 44% 47% 239% 244% 10% II % 161 171 24 27 34% 36% 51% 5,000,000 pfd Trust 12 34% 26,333,383 2,760,361 2,599,588 18,800,525 90,000,000 89,470,857 2,317,400,733 1,000,000 224,582 7,327,279 50,000,000 54,433,826 834,923,570 5,263,451 422,965 800,000 20,000,000 21,315,887 669,293,504 1.000,000 1,866.679 23,795,009 2,000,000 2,077,631 45,525,864 i ff i' : 32,998,440) 46457,080 1106,016,117 20 York 10% 33% 96,100 80,003,799 15,172,674 g416,400 • Common Pan 433,390 3,173,080 45,981 92,069 1,209,136 549,218 75% 85,206,274 g400,000 20 Co Trust Savings Banks Tr Co_200 d29,997,000 Natl First-Mech Natl Bk 41 40 60,007,757 929,879,923 d650,000 J Trenton— St 2,000,000 11,426,165 136,102,334 21,000,000 78.065.907 1,284,237,882 20,000,000 1,000,000 Co Lawyers 9,164,772/ 19,502,910 39 29,857,837 10,000,000 Marine 100 Preferred Broad Bk & Tr Co_20 Hellenic Bk & Tr Co__100 U S Trust Co— Common g406,599 25 Mfrs —25 29 Va 99,514 d2,342,500 Guaranty Trust 7 Citizens Trust Co— Common 27% 6,579,400 50 Corn 62 91,419 gl,868,714 gl,137,753 1,976,673 g707,306 g286,400 651,373 1,000,000 35 Bk & Tr Co__ 10 Continental 1,538,179 18,422,129 5,283,985 804,689 71,361 27% 30, 1942. 500,000 Corporation Trust Co_100 Empire Trust Co 50 6,072,795 320,000/ 100 1190 25% 25,000,000 88,479,901 1,205,805,137 Federation Bk & Tr Co_10 Common 169 1160 2,429,306 s54,277,246 n5,337,300 g442,000 g397,800 nil,472,800 378,300 nl2,591,100 98,891,723 2,967,984,000 985,700 n29.349,892 g442,016 n5.337,289 11,466,523 207,003.000 2,601,543 s33,653,261 2,551,302 846,255,914 10 Co & Co Han Colonial Paterson— Haledon 161 City Bank Farmers 7,152,721 First National Bk— / Co„100 County Tr Co Clinton Trust Plainfield Natl Bank 17% 28 Va Brown Bros Harri- Plainfield— Trust Trust Chemical People's Bk & Tr Co__a25 State of Athens Tr Bk of Montreal Tr Co_100 Fassale~~ Passaic N B & Tr Co_12% returns date, Sept. company 26% 309 3 Liberty National Bk Com-Mer Exchange 299 16 Va 20,000,000 Natl Saf Bk & Tr Co_12V2 & 8% New York City— Deposits 490 New Brunsw'k Tr Co— North 170 7,076,462 58 Brunswick— New 15 1,570,687 4,168,646 Kingston 65,348,049 1,769,960 49,833,115 g2,823,496 4,939,079 23,015 2,691,954 117,271 43,353,141J 1,429,841 8,879,823 213,651,001 20,614,971 1,861,193 4,640,586 186,163 14,415,750 g680,673 13,930,963 244,104 425 , of Kingston Rondout Natl Bank Natl Newark & Essex Columbus { 102% Kingston— First N Bk of Rondout_100 Natl 15,775,350 5,418,978 7,503,819 Natl Ulster County Newark Clinton 400,000 80 Bank of Commerce of Banking i50 1,097,121 238,088 498,584 200,000 500,000 3 r20 — 100 ,/r Newark— Lincoln Natl Bank—100 The First Union Trust Co 125 4,222,261 1,894,811 2% 250,0001 5 Common *10 HollyNatl 58 d650,000 Natl Chautauq Co Bk—20 Union 55 Bank of Jamestown— Bank National Iron Bank Mt. 31/4 25 Co Tr Co Tompkins 117,500 11 Bank—100 National First Morristown— National d200,000 5,000,000 18,500,000 Elmira Bk & Tr Co—16 23 < Branch Bkg Co__50 9 Elmira— 4,000,000/ Long Branch— 3% 2,910,733 10 60,094,443 Tr North 4,491,932 61,238,004 i32 Marine Trust Co Bergen Tr Co Trust Co of N J— Commercial 269,616 174,649 |iincoln-E Side N Bk-12.40 Mfrs & Trad Tr Co 10 5 2,135,030 78,864,348 1,205,607 Morristown 63y4 67% 1125 1175 2,500,000/ Debentures 43,336,749 88,280 3,348,057 American 1942. 4,745,200 4,632,900 3,959,543 436,300 14,060,000 372,800 6.244,600 7,067,951 142,522,834 6,852,952 52,361,263 300,000 10 Common 3 1,960,000/ 12 V£e Bergen Trust Co First 247,300 163,200 44,306 2,200,000) g2,045,512 Bank—10 Indus Buffalo 58 Hudson Co Natl Bk— Long ~3Va 30, Sept, Liberty Bk of Buffalo 37% Bank Natl Preferred dated t3% Buffalo— Trust Jersey City— First National Bank—100 Franklin Trust Co Kings Co Hoboken— Seaboard —50 100 100 Peoples Natl Bank Brooklyn Trust Co returns *300 — 1942. d200,000 d240,000 d225,000 d750,000 500,000 8,200,000 500,000 Lafayette Natl Bank—100 % Co. Trust 30, Bk—50 Citizens Bk of Bklyn_100 Flatbush Natl Bank 33 % Natl Bensonhurst .... June banks, National and Bank Brooklyn—State .15 1 10,023,891 20,071,346 5,118,241 4,812,140 Midl'd Tr CO—50 Marine Elizabeth— Union 400,000 Binghamton— VA T Trust Auburn of Trust Co 3 Orange— Elizabeth Bk Natl Auburn Merchantville Natl security stock, c Capital capital debentures outstanding, 53% t3% 71% 74% rntwm none 3% mmmm available Bank & Trust & Security Co. funds, d Common and preferred e Dec. 31, 1941. f Reserves. gJune 30, 1942. Farm & Mechanics 10 100,000 Natl Bk & Tr Co_50 200,000 439,866 3,876,995 4,155,801 100.000 226.927 1,579,597 National First Bank Woodbury Trust Co 10 626,852 h Preference 50 75 30, 1942. sSept. 30, B oNet 1942. stock, capital i Controlled account. r by Marine Midland Corp. nJune Preferred stock retirement price. BANKS AND TRUST COMPANIES November, 1942 NORTH CAROLINA NEW YORK National Banks June 30—State Institutions * Par New York City (Cont.)— Capital $ National Banks June 30—State Institutions June 30 Sept, 30 Surplus & Bid Ask Nominal Per Share Gross Surplus & Profits $ Deposits $ 1,788,024 21,943,024 Par Greensboro— Guilford Title Guar & Tr CoCommon 12 —. Debenture 6,000,000) 10 e672,000 Trust Co of Nor Am—100 Underwriters Tr 2% e600,000 Co—100 1,000,000 2,000,000 U S Trust Co of N Y—100 k477,700 13,749,100 407,535 9,138,971 1,032,275 19,373,096 28,904,999 111,673,107 1055 1095 5,280,300 M — d525,000 Common People's Sav Bk & Tr—25 — Wilm 27,800 —20 50 3,000,000 ) 2,000,0001 —10 400,000) 10 Common 3,814,872 110,794,322/ | 23 26 50 52 — 19,921,847 33,342,291 36,716,205 First 10% 1,226,977 54,805,361 800,000/ — 340,000) 10 Citizens Trust Co 100 202,614 300,000 750,000 1,698,196 1,200,000 tl,670,487 „ 1.1! 17% 89 1,529,762 34,265,720 el00,000 216,478 833,034 5,921,293 10,526,315 35 37% 33 35 300,000 20 750,000 760,822 e3,987,948 1,741,011 & 400,000) 1,538,302 33,220,523/ 285 100,000) \ 248,150 100,000 290 gl60 — 2,660,466 — — 10 12% 15 44% 114,802 2,723,839 169,133 5,871,143 4,641,475 135,661,207 200,000 200,000 25 e4,000,000 15 17 46 7,221,599) \ 9,662,954 10,872,823 25,446,273 Common—— 10 1,000,000) Capital notes — 33,116,175 14,379,335 59,490,440 DAKOTA — Dakota Natl Bank—100 Tr—100 el65,000 100,000 350,000 Natl Bk St Tr_n25 nl50,000 Natl Merch — - - State Institutions June 30 Fargo— "Hi! Ill Bk & 157,091 154,416 427,764 231,555 sales OHIO 180 — National Banks June 30—State Institutions 34 30 31 Dime 35 Savings Bk Co— 100 — First-Central 200,000) 687,340 24,420,961 49,072,930 9,729,250 34,526,307 Tr Co 5 Goodyear State Bank.100 100,000 1,423,031 152,184 Firestone Pk T & S B_100 600,000 966,417 200,000 282,987 1,622,461 253,477 Troy— . ' . 450,000) Capital notes— 4% Sept• 30 , Common % % 3% 38,517,899 No recent glO 1,400,000) 798,492 2,943,963 2,418,018 9,065,828 4,266,103 — Akron— Dep Co—3 Syracuse Trust Co— el,050,000 ... — Canton— Manufactur Bk_i25 Natl National City Bank. 25 Union National Bank—16% 1,000,000 600,000 e452,000 1,751,461 1,154,084 371,279 25,375,229 14,981,947 7,592,851 35 8 Dime Savings Bank——40 First National Bank.10% 38 10 First Trust & Sav Bk—50 Geo Utica— First Bk St Tr Co— 2% Common Preferred 10 - 215,000) 2,500,000) 642,978 600,000 918,247 Oneida Natl Bk & Tr—20 39,955,648 20c 14,293,099 Atlas,National Bank—100 Columbia First Jefferson Co Nat Bk 20 e398,000 tl62,714 5,575,896 L Trust 40 125 Capital notes 500,000) 758,689 12,254,057 — — 100 150,000 e425,000 1,800,000 1,000,000 Co—100 100 Mt Vernon Trust Co e350,000 «2 e600,000 e200,000' e990,000 St Tr Co—10 100 149,440 184,815 4,100,804 5,540,638 t706,585 862,730 13,527,149 3,807,765 7,673,900 118,722 472,019 80,902 569,045 2,667,181 5,152,411 2,223,942 14,870,227 13 100 9 500,000 Co—10 Trust.100 el,250,000 5,000,000 e5,900,000 80 246,658 50 Bank—100 e300,000 & Tr Fifth-Third-Un 100 23 American First National Bank 20 Huguenot Trust Co 10 New Rochelle Trust- 10 300,000 e329,200 e775,000 V* % % 1% 31 1 28 % 2% Sav Common First Natl St Trust Co.20 100 200,000 e350,000 225,956 k75,037 2,122,731 2,392,221 50 170,000) 50 The — 50 100,000) 500,000) £75,295 — - Preferred 10 485,000 4,807,044) — 1 13 el81,000 124/151 2,007,881 — a200,000 598,000 6,611,000 32 36 Tarrytown— Tarrytown Nat B St T-100 Trust Co.lO 200,000 e600,000 104,384 438,912 2,385,997 14,313,341 25 35 40 50 e768,000 42,554 7,717,173 16 City Wash Irving ♦ — Bank of Cleve 100 100 100 100 Exch Northern Bk Co Sav Bank—100 National Bank—b20 25 250,000) Preferred 25 100,000) 20 10 tl91,968 6,450,820 20 23 750,000 1,331,222 23,962,063 19 24 25 in 10 e874,957 350,000 635,684 670,930 12,942,334 6,409,693 3 14 5 17 300,000 1,012,429 12,611,684 19 23 NORTH mmmm 28% 30 165 125 0 4% 10% k562,233 104,925 3,348,633 8,375,267 8,472,132 278,860,772 1,737,518 2,493,730 12% g24 .. 250,000 13,800,000) 10,894,099 570,187,671 45 92 5 25% 27 12 75% 4,000,000 900,000 3,533,434 189,557 65,237,484 3,437,643 250,000 1,500,000 100,000 b200,000 3,000,000 200,000 100,000 b4,000,000 k26,062 2,199,484 207,944 2,686,587 41,715,504 2,519,615 3,726,686 25 — . 80 78% 85 7 10 25 300,000) e775,000 ..100 1,500,000) 60 Common Bk 33% 50 Spitzer-R T & S Bk Ohio Citizens Toledo Dollar Trust Tr Co..20 Co 50 1,000,000 300,000 e600,000 5,000,000 Sav & Tr — — 40 1,000,0001 Ctfs 100 100 500,000 300,000 1,200,000 610,558 719,531 25,087,272 11,040,346 3,569,297 108,963,736 406,202 11,216,817 34 36 906,875 23,201,587 32 34 1,242,699 64,238,513 98 102 t 34% 28,840,947 4,800,838 968,788 20,058,326 3,561,596 138,796,310 1,190,119 559,988 250,000] 40 Union Natl Bank Charlotte— Commercial Natl Bk—100 3,880,994 100,098,528 101 t .. — 36% — 50 Co- Class B common 1 4,913,753 140 5,263,926 11,918,461 Toledo— Commerce-Guard Capital notes Mahoning Natl Bank—25 291,571 130 16% Youngstown— CAROLINA 200,000 73,077,400 15% 714,000/ Preferred National Banks June 30—State Institutions June 30 First Nat Bk & Tr—20 179,946 2,944,996 246,633 143,145 110 — 135,000) Natl Bk St Tr Class A common Trust Co 90 16U Winters Natl Bk & Tr— Yonkers— Union Natl Bank— 55 Bk & Tr— Natl Preferred Third Common A Seville 225 __ 234 Dayton— Merch Common 100 Yonkers 8,380,772 — 12 11,500,000) Market Ohio Tr— Bank National Bank 296,342 t6,002,966 k69,759 City Nat Bk & Tr CO..10 White Plains— Natl 89 9,000,000 el70,000 100,000 Huntington Natl Bk Bank of Westchester 87 20 Bank Columbus Saving Bk—100 Fifth Ave Sav Bk blOO 21 50 Scarsdale— County Trust Co 77 153,392,923 180,934 Brunson Bk & Tr Co..100 17 Scarsdale Natl Bk St Tr.. St 75 5,263,932 k872,191 Union Sav & Loan Co.100 . Bank— 1,332,045 304,904 468,569 4,022,399 1,580,216 752,990 474,710 2,914,603 — 9% Columbus— Rye—— Rye Trust Co— 130 90 450,000 Capital notes Westchester Co Natl— Common 120 7,454,261 15,937,792 3,520,951 4,635,496 57,599,787 24,484,800 9,258,204 13,112,672 111,987,533 e448,000 Union Bank of Comm. 100 1,800,756 2,989,407 295,391 80 Cleveland Trust Co— 40 30,000) 324,849 7,000,000) North American Bk Co.20 . Preferred 138 60 Common Common 135 5,000,000) t2,047,615 207,132,816/ Equity Sav & Ln Co.100 National Peekskill— Natl Bk St Tr— 270 240,655 16 Lorain Street Bank 4%^ — 10,647,999 3,691,452 2,458,669 189,764 7.202,517 129,448,982 1,535,366 20 Cleve Sav St Loan Co_100 Ossining— Ossining Trust Co 181 — Central National Bank— Preferred ell5,000 17% Cleveland- 70 18 Bk Central Trust Co New Rochelle— Central National Bank—1 Bk S Bk Bank 100 Mount Vernon— First National Bank—100 Natl Natl Western Bank 100 So Ohio S Bk & Tr 200,000 909,707 3,255,933 26,594,210 6,494,281 18,228,226 Park Bk & Second Natl Bank Bronxville— Fleetwood el28,350 6,000,000 250,000 e500,000 500,000 Prov County— Trust 100 Co Lincoln 80,000) .. Gramatan Natl Bk& Tr.20 Bronxvjdle Co—10 People's Bk & Sav Co.100 64,000) N Y Trust— Westchester S Bank 400,000 e200,000 Northside Bk & Tr Co.50 210,000) Common & /Norwood-Hyde —35 Preferred Northern Bk National 75 -Guardian Bk St S Co_100 5,597,464 217,962 Watertown Natl Bk— Common Harter Bank—100 Cinn Bk St Tr Co 27 23 D el,000,000 e427,625 600,000 Cincinnati— 40c — Watertown— American 17% se780,000 NORTH Syracuse— Nat Bk & Tr 10 Fargo National Bank-100 t426,136 601,619 400,000 Lincoln Nat Bk & Tr—20 First 8,814,004 22,850,234 84 National Banks June 30I 156,200) —10 Schenectady Trust Co-100 Central 25 National Bank. First Union National Bank.100 Peoples 636,266 — k595,388 ' Common Citizens 160 *6% 46 475 5 41 375 Schenectady— Peekskill 430,970 200,000 800,000 Winston-Salem— Mohawk Natl Bank- Trust 10 Wachovia Bk St Tr e800,000 130 notes 8% 22,865,698 2,053,667 2,722,511 e2,150,000 el,500,000 — Common 1,082,263 3,000,000) Valley Tr Co—25 Security Trust Co Union Trust Co- First Co Tr City National Bank -I Roch Trust & S D Co—20 Merch & Natl Bk of Wilson 650,0001 convertible pfd Central Trust Co— Preferred Sav Branch Bkg & Tr CoCommon 100 ; 4% Capital Ask Nominal Per Share Wilmington— _ — Preferred Lincoln-AUia Bk & Tr— Genesee Bid Raleigh— Rochester— Preferred Deposits Wilson- Bank—100 Natl 10 First Citizens Bk & Tr_25 Jamaica, L. I.— Jamaica Bank Natl Gross Profits Capital $ Security Natl Bank——10 3% 4,218,589) notes- Trade Bk & Tr Co 93 255 305 100 r 912,923 19,804,0684 39 40 11% — 750,000] el,460,000 1,250,000 658,770 2,208,157 18,584,629 27,858,346 463;536 12,535,510 U% 125 II 130 of Ben Own Trust Fund C-2 — City Tr St Sav Bk— — Common 327% 335 25 — Capital notes 510,000) 650,000/ 4% 5% Durham- Bank—100 6150,000 101,000 2,030,000 80 85 Fidelity Bank 25 Depositors' Natl Bank.20 ©500,000 200,000 1,274,948 242,393 20,567,421 4,452,158 73 30 76 33 Bk & Tr Co-100 300,000 438,349 8,719,663 190 200 100,000 e206,000 129,091 57,890 2,391,506 1,345,819 Citizens' Durham Natl Savings Bank 25 Mech & Farmers Bk 25 Home 42 45 — — tToledo bank stocks on a price range basis, b Member of the BancOhio Common and preferred stock or debentures ''outstanding f April 1942. g Retirement price, i Controlled by Marine Midland Corp.. Corp. 4, e k June 30, n . 1942. Member tSept. of 30, 1942. First u Bank Stock Corp. s Branch of Smithfield, Includes $307,250 in reserves, x Ex-dividend. N. C. 4 AND TRUST COMPANIES BANKS 94 PENNSYLVANIA OKLAHOMA National Banks June 30—State Institutions June 30 30—State Institutions June 30 National Banks June Gross Profits Deposits Nominal $ Per Share $ $ Guthrie— 100,000 253,612 2,794,532 75,000 National Bank—100 First State Bank 100 First 148,114 1,318,644 Par — Fidelity-Phila 370,000 226,530 3,900,000 3,226,876 McAlester—25 100,000 McA_100 100,000 National Bk_100 Commercial Natl Bk 100 100,000 300,000 498,940 Tr__100 400,000 493,788 City Natl Bk & Tr Co.lOO First Natl Bk & Tr__.10 200,000 488,142 5.000 000 4,793,501 Bk__100 dl,200,000 396,178 8,061,466 National Bk—100 Oklahoma Natl Bk—100 Tradesmen's Natl Bk.100 Stock Yards Bank 100 el,200,000 1,223,668 67,068 493,039 28,824 29,073,423 1,936,007 100 125 16,377,250 2,256,520 150 200 of Bk First of Bk Nat First Bk Natl & 283,352 11,280,659 5,365,986 6,530,344 Fidelity National 100,000 500,000 75,000 Ninth 200 150 2,000.000 3,812,974 459,890 Natl Bk of 55 65 North 155 185 Commerce__20 d350,000 e217,770 of Tulsa— 1 2,700,0001 4,452,426 10 20 Preferred West Co Lives Penn 18,962 Co—100 d2,168,000 500,000 Co_50 Insur for of Bank—100 Bk 100 United States Natl Bk_20 498,267 — — 14,008,293 Natl of Co — 7,703,347 179,242,063 4,500,000 374,196 6,376,991 300,000 p7,587,497 244,491,700 4,500,000 250 Hill 36% 37% Pitts— 100 East Natl Bk 25 National Bank_10 Merchants Lehigh Vail Trust Co.lOO 2,012,146 1,382,252 738,591 450,000 500,000 17,733,698 10,766,813 6,491,678 8,986,297 28 31 14 16 National Bank- 100 100 270,643 150,000) 10 10 Common Preferred 100 Trust Co Central 460,358 5,731,229 10 12 3,520,935 60 65 220,885 249,300 10 141,935 727,392 46,477 299,235 355,619 d920,000 Erie 30 300,0001 295,801 7,187,1271 48 50 Natl 66% 15 Natl Bank Marine Bk Co Tr & 50,000 dl,200,000 300,000 50 50 Preferred 50 (The) Bank Union 300,0001 21 5,927,848 16 19 23,259,559) 42 47 Western 130,751 d200,000 2,643,935 50 — Com'wealth 141,637 3,064,014 300,000 528,763 5,562,242 12 300,000 849,075 940,998 15,333 8,138,404 5,785,380 84 Dauphin Dep Tr Co—10 Harrisburg Trust Co—25 Market St Trust Co—50 400,000 125,000 400,000 pi,620,287 400,000 225,000 1,476,304 30,101 13 mrnmm. 70 1,320,844 18,579,768 9 37,647,869 tmrnt 41 17,682,567 70 12% 1,775,679 Bank 20 600,000 986,797 Natl Bk_50 d534,813 p566,784 529,263 8,327,433 50,140 1,874,943 20 400,000 1,039,641 58 11,302,343 12,612,103 9,979,592 Bk Natl d485,000 Trust 700,000 566,500 d3,349,000 2,717,461 Co.lOO 30 60 58 36 — 58 50 1,500,000 125,000 2,005,171 161,358 10,653,375 3,026,653 26,956,229 40 2,000,000 50 250,000 365,865 3,474,859 27 20 Co 6,000,000 d830,000 11,589,245 305,523 200,451 126,692,156 10,013,493 2,684,143 75 408,913 1,967,982 00 Co..5 Tr Co...100 150,000 125,000 Co.lOO Co 100 Co Tr __ 76 79 Bk Trust Penn 4,474,185 5,728,759 35,183,552 26,280,801 25 Tr Co ..50 Bank End William 300,713 100 10 Tr Co 50 24% 25% 6% Ol,500,000pl07,475,474 339,101,201 5,400 100 6,687,663 500,000 1,515,838 5 200,000 2,166,275 174,220 30 3,074,438 d200,000 44,466 Savings 50 400.000 930,155 10,711,663 50 Co 5 2,234^000 pi,417,229 33,444,549 6 City Bank & Tr Co Reading Trust Co 10 300,000 1,170,300 & Trust Co Berks Co Trust 65 10 E Scranton First 14 60 47 50 103 106 12 14 2,325,988 22,542,509 6V4 •11.25 5,502,184_ *14 — State National Green Ridge Bk 25 Bank 200,000 4,050,000 Natl Scranton South 18 Bank 50 200,000 Tr_15 300,000 200,000 400,000 Bank__50 Side Bk & Tr_..25 Third Natl Bk West Side & Tr 25 Bank 1,000,000 250,000 25 10 12% 147,408 1,469,404 1,762,681 149,836 60,673,328 10 11 1,777,991 3,464,305 48 55 17 19 25 303,614 3,394,963 4,559,426 20 714,277 963,860 627,424 18 20 16,413,278 25 30 2,710,766 50 55 179,611 1,801,038 220,312 Penna Trust Co— —10 10 Preferred 523,541 Scran ton— mmmm Bk & Tr Co Common & Tr Co_10 Bk — .100 Co North Scrant Bk Co Northern 4,913,587 Trust Hills 10 40 Lancaster—* Farmers' 114 fl,000.000 & Union 4% 1,846,969 51,837,326 — Co South 1,320,000 64 15 10 C162.848 & Title 22 58 4,380,122 Savs Trust 201,000 50,000 18 25 13,964,755 1,272,844 200,000 Trust Sav 53 a50 Reading— End Natl mmmm 2,000,000 Trust Bank 3396,510 Lancaster 114,802 3 Tr—10 Fulton «•«* — 2 65 Bank- 100 Trust Fidelity West 2,646,656 Bank-.100 Workingman's Capital Bk & Tr Co—10 Harrisburg Natl Bank_25 Central Trust Co 50 Citizens Trust Co 50 Allison-East 200,000 50 _ & D Bank- .50 S Washington i 692,850) _ 935,442 .50 Bk 700,000 — Provident 16 5 I .50 Deposit Bk— Savings Harrisburg— Conestoga Bank National Potter 1,966,371 7,500,000 p34,444,322 472,683,704 2,235,827 80,785 234,188 2,601,176 172,718 200,000 100; Bank .40 ... Security-Peoples Tr— Common 80 —— mmmm 64,6501 - America .25 Dep People's-Pitts Tr 75 2 90 Bank of Manchester 1,881,353 22,648,460 1,189,278 9,058,461 465,246 200,0C9 National Bank—100 Lawrence Pk Natl Bk 100 First 155 75 1,733,186 State Erie- Bank of 3,316,093 993,446 4,775,54? Bank. & 6,678,773 12,453,349 61,017 71,524 Sheraden Dormont 249,570} 515,000 p628,337 260,008 .50 Natl Colonial 263,820) 175 147 100,000 200,000 Allegheny Trust Co Trust Co— Altoona 90 80 8,109,357 280,400} 168 464,083 ... Side St Clair 119,659,196 141,856,431 200,000 Polithania 50 — — 50 National Pitt 2% 95 11,163,565 56,153,695 Natl Bk— Bank North 25 996,394 at Bank Union Preferred 35 t .50 Bank Union Common 5 (The). .10 & Glass Dol Sav. 100 Mellon 115 Altoona— First 23 4 939,601 232,284 50 Bk Homewood Natl Second 20 22 d297,750 200,000 200,000 Bank Top p7,343,546 300,000 500,000 Bank- .25 St Common 108 6,000,000 National Bk— 100 Keystone 30—State Institutions June 30 1,535,862 180 Tr & Pittsburgh Allentown— 6,000,000 P12,567,756 Bank—100 Bank Preferred 1,000,000 1,000,000 1,100,405 5,344,724 90,320 b Bank.(b) Deposit Natl.100 National Fourteenth PENNSYLVANIA Natl Bank_100 500,000 47 172 3;396,103 1,686,700 229,145 206,647 44 64,660,929 11,571,641 5,720,209 1,492,828 50,260 200,000 100,000 200,000 27 2b 920,165 290,182 125,000 50 First Iron Allentown 300,000 Savings Farmers Freehold National Banks June 324,859,849 Ohio Hazelwood National 3 62 59 Valley—10 Braddock Natl Bank—100 Portland— Portland Tr & Sav 50 Co Bank Arsenal Forbes First 10,130,251 Valley Bk—50 Allegheny ■ 30—■State Institutions June 30 607,7371 15,466,766 1,218,314 350 Pittsburgh- -- Eugene— 200,000 3,138,807 Bk & Tr First National Bank—100 31 1% __ OREGON First 100 Trust Tr 27 8,381,255 26,581,596 10,000,000 pl6,586,688 750,000 565,357 3,200,000 plO,820,735 2,049,521 1,500,000 D__100 S & 16% 32 on Grant Ann.. 10 & 14% 29 335 Co..10 Sonsitaly Bk & Tr Co_50 Dollar National Banks June pi,159,597 p711,799 p379,319 500,000 Estate Bank 25,000 Co—10 Trust 41,668,582 4,750,000 J Tr Tr & W'h'g 3 17,172,079 1,875,0001 P3,740,047 25 100 1,000,000 1,500,000 Provident 600,000) State Bk.100 Tulsa dl,132,250 Co.—10 5 35% & Tr— Trust Security 71,387,729 Common Bk Phila Penn 125 100 7,102,458 5,475,662 Natl Bank 12,624,887 1% Co_50 Bk & Tr Co_50 Northern 66,822,040 300,000 33% Bank Real Bk & Tr—20 Fourth Natl Bank Natl 3% 137,467,981 Title & 23 20 Tulsa— First 25,234,401 10,805,948 179,420 — Mid-City Liberty pi,323,362 Preferred 9,257,049 79,643,077 32 1,400,000 4,000,000 Title Liberty City— Oklahoma 129 29 10 Common — 133 119 Co—10 Co Trust Industrial Land Muskogee— Citizens 123 1,205,386 15,257,468 Tr Trust Girard — 8 867,222 135,618,393 Co—10 Germantown -- 100 Pa $ Trust Frankford McAlester— Natl of Co Finance Per Share n21,751 125,000 Co.lOO Tr Nominal $ 6,700.000 pl2,742,457 7,354,342 2,320,000 500,000 1,434,138 B & Tr 100 So Citizens & ■MM — $ (Cont.)— Philadelphia __ Ask Deposits Profits Capital Bid Gross Surplus Ss Ask Bid Surplus & Capital Par 300,000) 300,000 — 10 25 25 150,000)> 170,375 j — 30 Common Preferred 71,9401 10c 15c Wilkes-Barre— Philadelphia— & Erie Natl Exch , Natl Bk—50 Kensington Market Natl Bk Natl St Bk—100 Ger & Tr__10 of of Bank 10 Preferred 10 Broad Northeast 80,619,789 97,890 12,342,622 8 4,550,000 d440,000 3,111,000 dl, 122,867 1,000,000 400,000 10,391,250 155,448,348 170,611 7,083,095 " p7,038,191 135,344,447 322,132 16,208,740 4,107,449 45,955,727 2,361,735 18,954,672 37 39 45 49 260 270 19 21 220 230 34% 36% Olney— Common North Bk—10 Bank—50 Natl Natl 113,000) 3,200,633 4% 5% 203,590 3,128,051 3% 5 355,246 6,494,455 81,845 87,000} 250,000 200,000 5b 59 25 25 Preferred Philadelphia Natl Bk—20 Roosevelt Bank Second 332,750) 195,702 7,352,521f 167,250} 1 14,000,000 p33,185,464 619,603,077 50 d267,200 76,639 3,892,413 10 500.000 pl63,210 10,812,251 9 - 89 11 &25 92 Preferred 30 979,157 9,461,595 80 85 165,452 2,097,589 53 55 3,693,276 21,213,039 52 54 100 1,000,000 1,853,892 165 500,000 301,206 50 500,000 564,753 13,829,944 4,110,454 7,869,070 160 Bk__25 10 250,000 250,000 234,433 3,745,091 WilHamsport Natl Bk—20 388,370 5,880.764 25 30 225,000 458,307 7,442,214 16 20 io 250,000) 5 180,000} 10 5 650.000J Common 20 220.000) Preferred 30 Wyoming Bk & Tr —37% Broad Street Trust 20 Chestnut Hill T dc Tr_50 Dep Bk—40 Bank 186.204 5,886,037 10 12 National Drov & First Indus N B 7% 10 . 3,952,775 611,606 12,017,770 17 18% 125,000 225,000 189,191 15 195 Bank 20 300,000 583,234 1,068,386 2,088,377 8,407,871 14 100 7,014,086 60 & 25 500,000 629.507 9,552,673 40 42 25 500,000 707,639 5,433,854 47 49 750,000 1,316,474 9,638,015 18 19% Bank Bk Trust Trust ♦Sale 2,697,722 376,623 BkllO Y 10 K__ 10 Bank Natl Guardian Tr__ Co Co Price, c Dec. 7% 206,004 West Natl Co 10 a 31, Preferred ■ stock retirement price, b A 20 — 21 mutual, saving® d Common and preferred stock or debentures out¬ standing. e April 4, 1942. f Controlled by the Union Trust Co. of Pitts¬ burgh, Pa. n Sept. 24, 1941. o Stockholders of the Union Trust Co. of Pittsburgh, Pa., were to vote 3,471,627 d300.000 400,000 289,419 4,670,082 11 5100 250,000 56,299 2,164,228 11 from 10 26 150,000 500,000 Natl National Natl 71,393.942 8% Tr.10 ... Mech York 61,692 .4 & Common p4,994.409 136,438 104 10 24 York— 3,300,000 2% Bank Bk Central Natl Bk & Tr d400,336 99 8 WilHamsport— First DanK. 4.130.600 & Savs Wyoming Natl Bank York 70,000} Tioga Natl Bk & Tr_„25 Tradesmen's National Bank <& Trust Co__100 W-B York 3% South Phila Natl Bk— 750,000 200,000 2,500,000 National Natl Western Natl Bank— Common Bank—100 50 Hanover Miners Preferred Northwest'n Natl Bk— Common National West Branch Bank—100 National P7,475,206 Second Natl Bank 20 Bank—60 National 3,040,000 dl,100,700 Bank Co Trust First Natl Bank—50 National Corn Bk.10 Natl Central-Penn City First 28 *i°7a * to iot 1941. on the reductl°n of the par value of its capital stock from $20 a share, thereby effecting an increase in outstanding share® 15,000 to 75,000 shares of $20 par. p Sept. 30, 1942. TEXAS ISLAND RHODE National Banks June 30—State Institutions June 30 National Banks June 30—State Institutions June 30 Ask Bid Surplus & Par Gross Profits Capital Deposits $ Per Share $ Par Common 25 Preferred 25 Bank 60 Newport Trust Co 100 400,0001 140,000] 371,959 Blackstone 120,000 300,000 90,225 457,861 8,816,132| e25 1,267,279 60 3,728,851 150 Can First Natl—25 500,010 10 Preferred 10 Natl Bk 125,340) 84,962 385,875) 25 16 18 846,635 11,919,298 6,425,853 65 85 19.266,181 140,007,288 3,635,262 160 151 30 167 157 1775 138 1875 144 450,000 1,500,000 2,604,765 4,000,000 10,716,862 235,789 Co 25 Rhode I Hos Natl Bk_kl00 Rhode I Hos Tr. ,.1000 Trust Co 777,064 17,717.109 300 kl,653,852 34,802,595 600 480,490 Bk 60 67 20 1,500.000 1,767,358 22,523,683 57,848,848 63 Bank 48 51 Bank__20 2,500,000 2,525,608 67,534,411 39 41 100 *160,000 70,479 1,714,399 100 125 100 200.000 516,922 200,000 443,976 18,022,710 5,800,188 140 175 160 Bank—100 100 750,000 403,492 13,907,284 75 85 50 500,000 830,144 12,640,167 75 85 200 Natl National Worth Natl Union Bank & Tr Co City National Bank First 7(f 50 Union 300,000 300,000 750,000 National 18Q Hutchings-Sealy 6,252,859 Bank. Trust 12 elO 110 2,719,631 227,891 Providence Natl Bank.100 Industrial Trust Co...100 Lincoln 100 Ask Bank 114,125] Tr_50 Natl 10 — ( 227,819 ft Phenix 2,612,350] 74,660] 120,000 25 Com Per Share Worth— National ! of 70 65 Bank Preferred Natl 7,796,918 Nominal $ $ Bid Galveston— Common Common 1,012,991 Bank: High St Bk & Tr Co__50 Mechanics Fort Deposits * Continental Ft Natl Paso— Gross Profits Capital State National Bank—100 30 Providence— Columbus El El Paso Natl Bank Aquidneck Natl Bank Natl Surplus & Nominal Newport— Newport 95 BANKS AND TRUST COMPANIES November, 1942 850,000 125,000 2,500,000 5,000,000 1,000,000 886,643 3,382,075 S National Bank Houston— Citizens State Bank 100 1250.000 465,152 9,309,924 20 1,000,000 801,941 30,902,214 City National Bank 100 3,000,000) Preferred 38,581,036 36,445,810 33 35 125 135. First National Bank— Common 90,104,820 12,142,672 95 U 100 1,050,000] 2,330,350 79,372,017] I - elOO, Houston Natl Bank— Common 20 1,474,506 420,318 17,412,015 021 25. .100 1,000.000 2,438,710 43,070,562 290 310. Comm...100 12,000,000 4,045,287 700,000 1,000,000 454,997 1,500,000 81,789,414 13,297,897 38,931,903 325 State National Bank-.100 100 1,500,000 2,286,535 59,694,498 Preferred Woonsocket— Second Woonsocket Trust Co_100 430,000 144,272 5,322,704 '100 — Natl Bank Union SOUTH CAROLINA of National mercial Merch's South Caro Natl 1,000,000 743,014 200,000 419,414 50,000 46,458 Bk_100 35,545,212 7,859,631 531,769 12 10 100 110 t125 Natl Bank..100 61,919,981] y23 290 305 .100 200,000 260,632 73,828 .100 600,000 918,210 10,477,704 146 150. Tr_..100 1,000,000 353,881 6,763,520 82 138,707 12,401,198 90 Houston Trust Land Co & San Jacinto Natl Bk— Common .100 Preferred _10 100 . 1.320,000) 1,228,433 845,000] Port 100 ) First 379,000) .,100 271,000 J ... • / Arthur— National Bank First Natl Bk of Col 7.208,602 1,886,000 10% 35,000 205,963 378,000 250,000 623,029 9,148,254 60 200,000 Bank__25 St 10 100 100,000 593,552 8,643,397 Merchants Natl Bank.100 Columbia— 200,000 396,422 5,708,605 240 280 24,133,149 143 150 San Antonio— Alamo Natl Bank— Common National Bank Peoples Natl Bank 20 ;_10 200,000 643,891 200,000 106,217 62 34 5,449,711 36 29 7,634,343 20 % 30 100 100 700,000) 674,900] 719,585 Preferred 200,000) 54,000] 178,360 50 Bexar Co Natl BankCommon Spartanburg— Preferred Commercial Natl Bk 625 12 Greenville— First 160. 25 125 Bk— Common Main 150 220 Guardian Citiz & Sou Natl Bk__glOO Carolina Sav Bank 100 Lower Bk__..100 Fidelity Trust Co National Banks June 30—State Institutions June 30 Preferred Bank South Texas Com¬ Charleston— Miners & 632,500) 367,500] 25 Natl 1 Frost National Bank. _100 1,200,000 39 43- 225 5,009,576] 255. 115 125,. elOO \ 1,790,745 53,422,191 50, Groos Natl Bank- SOUTH Common DAKOTA Preferred Natl National Banks June 30—State Institutions June 30 Sioux First Bk Bank 100 of Comm—100 & Tr 100 d365,000 Dak.plOO 250,000 356,262 254,138 Northw't Sec Natl Bk flOO 500,000 624,645 Union Savings 150,000 65,816 Bank__100 8,645,680 5,819,788 San No 7,452,831] 50,000] ] — 1,093,284 30,075,539 230 260. 100 100,000 106,738 6,047,150 200 230.. Antonio Bk_100 Natl MOO,000 97,409 5,174,247 35 45, 300,000 392,452 5,790,138 t~ 40,000 21,312 1,028,051 South Texas Natl Bk— recent 15,018,927 1,829,213 181,861 11,050,000 Sam Houston Natl Bank of S 350,000) Natl Bank of Fort Falls- Natl 100 Common sales Union 100 State Bank Waco— TENNESSEE Citizens' Natl Bank First National Banks June 30—State Institutions June 30 Chattanooga— Amer Tr & Bkg Co 100 1,100,000 Hamilton Natl Bank—100 12,250,000 1,738,462 2,091,021 210 Knoxville 100 75,000 73,621 1200,000 178,504 1850,000 2,206,396 827,806 Park Natl National Bank—100 Bank 10 1,000,000 2,633,783 4,462,933 34.495,359 18,988,411 650,982 11,673,044 14,131,327 100 100,000 86,389 1,024,308 National 100,000 46,749 Bank—100 2,874,454 2,281,772 .100 1,500,000 1,000,000 50,000 10 3,500,000 265 275 — Commercial 87,315 June 100 First Security Bk NA_clOO 110 275 285 First of Natl 80. 30—State Institutions Sept. 28 i450,000 il,000,000 1,400,571 1900,000 289,707 18,356,712 62 % i3,075,000 i750,000 U4,900,806 89,884,515 22 y4 1,125.867 235 904,537 1,373,511 26,937,472 21,756,249 225 500,000 167% 175 217% 267,376 11,668,738 26,395,634 160 165 City— Bk & Tr__100 Security Corp Ogden 280 290 First National 200 210 Utah State Zion's Bank—100 Natl Bk Sav 10 Bk—100 & 26% 27 Tr__100 Nashville— Co 100 1,000,000 300,000 Walker Bk & Tr Co Bank & Trust Co 100. — — 100 1,536,004 72,064,302 40,649,116 1,418,884 Bk Sec Salt Lake 6,214,876 107,906,626 Natl Bk of Commerce_100 State Savings Bank Union Planters' Natl 90 UTAH Contl 100 210 Ogden«... Memphis— Comm & Indust Bk First 417,000 500,000 National Banks Comm'l Bk & Tr Co__6.25 Hamilton 250,000 50 160 Knoxville— Bank of 100 Bank 215 155 27,322,515 71,210,710 National National City Bank 100 1,500,000 Utah Sav & Tr 70 23 15,092,935 207% 279,474 5,791,947 122% 130 1,276,003 45,968,712 125 130 American Natl Bank Common 10 3,000,000] 100 3,000,0001 Bank—20 300,000' Preferred Broadway Natl Commerce Union Bk 10 1,000,000 2,169,709 619,154 1,221,197 91,446,387] ) 13 100 6,332,866 32,043,755 17% 18% 100 Third National Bank—100 567,998] 456,065 I 100 1,065,302] 1,000,000 2,087,196 45,965,095 265 250 Natl Bank—100 100 100 100 300,000 500,000 *250 801,384 16,053,610 22,990,808 — 1558,750 — *277 187,362 5,563,283 — *175 125,000) 75,000] American Natl Bank—100 Bank—100 400,000 400,000 955,870 Secur St Bk & Trust—100 1200,000 112,397 National 689,562 16,516,582 16,248,136 3,213,842 __ — 20 1,024,230 12 % Bank Ave State 1,000,000 5,000,000 10,524,543 47,331 31,400 Bk—20 50,000 Highland Park St Bk—20 Hillcrest State Bank—100 100,000 100,000 Lakewood State Bank 100,000 Liberty State Bank 126.530 28,839 20 250,000 350,223 Mercantile Natl Bank—20 2,000,000 2,479,531 5,000,000 5,438,361 100 150,000 435.197 Co_20 200,000 149,972 Bank Natl Comm Cliff Bk South 77,844 1,917,115 100 .196,250 45,815 1,033,954 1476,500 600,000 150,000 179,927 721,026 6,973,058 7,759,655 40 92,125 933,005 20 1 811,961 226,900 3,449,897 100 1407,500 tl7,179 2,514,014 Trust Barre Co Natl Bank Montpelier— Capital S Bk & Tr National 100 125 -- . — 50 , •110 . 20 28 — — 30 Bank: Common 100 100 Montpelier Natl Bank 20 Montp'r S Bk & Tr__100 Killington Natl Bank__100 — Common Bank National of 204,500 150,000) 145,900] 216,102 2,818,860 100,000 2,590,795 26 1 269,951 134,794 670,605 1,441,650 — — 100,000 179,327 2,307,045 — — 100.000) 115,000] 147,695 3,521,320 140,426 4,020,847 Rutland Co Natl Bank Natl Bk 100 Rutland— Dallas— Oak 3,243,398 & Tr Tr__100 Preferred Beaumont— Natl 312,853 Bk First Common Preferred stock Republic 200,000 Merchants Capital Natl Bank— Grand 4.206,539 100 & Burlington Trust Co Austin Natl Bank First Bk Burlington— Austin- Dallas h674,361 Bank Quarry S TEXAS First • 110,000 Natl Howard Natl Bk & Tr 100 (b) S People's Chittenden Co Trust—100 9,840,225] National Banks June 30—State Institutions June 30 American Barre— Granite 100 Preferred National Banks June 30—State Institutions June 30 75 Nashville Trust Co— Common VERMONT 13% 65 & Dallas Bk Tr ft 20 Tr 29,231,260 176.414.883 1,746,119 1,927,638 3,141,496 1,155,655 11,164,571 51,756,748 114,498,055 7,241,761 4,633,822 31 33 35 37 125,000) Capital notes 20,000f 100 tStock __ by 100 of South Central a c 51 Member All 28% 29 % price, 35 37 zens' 1157,50Q 45 50 — 25,000 — 144,151 4,024,789 38 1 t,» 42 t. _ Texas Securities of First Co. National with National Bank of San Antonio, Texas, all held exception of directors' qualifying shares, b Member of First Security Corp. Corp. stock owned by First Security Corp. e Preferred stock retirement f Member of Northwest Bancorporation. g Affiliated with the Citi¬ & Southern i Common 215 V100.000 20 Preferred Rutland Trust Co — Texas Bank ft Tr CoCommon 100 National Bank of Atlanta, Ga. h Includes reserves. and preferred stock outstanding, k Sept. 30, 1942. o Con¬ the Joseph F. Meyer interest, p Affiliate of the First Bank Stock Corp. t Reserves, u April 4, 1942. v Recently organized. x Exdividend. y Quotation represents stock of the Socarnat Bank Corp., which holds about 98% of the common stock of The South Carolina Bank of Charleston. trolled by BANKS AND TRUST COMPANIES 96 WEST VIRGINIA VIRGINIA National Banks June 30 •State Institutions June 30 Surplus & Par Capital . Bank—100 National Lynchburg Natl Trust Co— $ $ 1,000,000 Lynchburg— First Gross Deposits Profits Bid Ask Nominal $ 542,396 National Banks June 30—State Institutions Oct. Per Share Wheeling Capital 1 Gross Deposits Bid Ask Nominal Per Share (Cont.)— ♦141V* 9,658,057 South Side Bk & Tr„100 Security Trust Co 100 Wheeling Dollar Savings Bank Surplus & Profits $ Par 100,000 300,000 85,035 1,584,949 — V845,705 5,519,115 — *101 *299 1,800,000 2,971,370 22,208,655 — *123 60 600,000 575,279 6,494,936} •132 People's Natl Bank 100 Depositors Industrial 500,000 449,525 4,990,349 ( ♦142% 116,673 385,987 ♦7 5 82,000 100,000 123,719 Lynchburg Tr Si S Bk 100 300,000 492,176 736,049 2,789,134 ♦350 500,000 2,500,000 1,500,000 250,000 377,420 1,267,244 1,442,701 6,389,903 69,391,248 31,705,862 240 250 Batavian 129 130 Exchange State Bank-100 40 % 41 % Natl Bk 229,433 6,484,884 19 19% State Bk of 12% American State Bank—20 200,000 City Bank & Tr Co—100 a320,000 10,000,000 100,000 a350,000 & Bank Loan Com! Tr 5 Bk Savs & Bk of Seaboard Natl Bk_25 Citz 100 ; WISCONSIN Crosse— Bank—10 Natl Bank 10 200,000 Petersbg Sav & Am Tr_10 265,000 4,655,273 11 4,276,918 221,722 150,933 10 LaCrosse.lOO First Wise Natl Bank Portsmouth— Holton American Natl Bank—50 Co Trust Citizens 1480,000 343,455 250,000 1410,000 C105.679 186,805 600,000 1,280,909 1,000,000 80,000 3,000,000 200,000 1,474,517 75,698 3,869,606 170,161 100 & Farmers Bk—50 Merch 11,595,111 2,587,912 4,465,419 of Home Consol First National Bk Bk & Mech Tr—20 & & Tr & Co Natl Mer 20 10 Bk—20 Bank Mer 20 Common 12% Preferred 1,250,000) 100 Bank & Tr Southern Bk Savings Bank—20 State Bank—20 c90,406 324,319 97,663 20 4,955,400 1,209.683 mm mm 6,945,124 3,116,186 «*«• mmmm — — 28 al03,200 & Co- 32 Tr Marshall 43 81,007,018 17 18 605,658 4,501,029 283,270 8,270,091 6,986,971 Park Savings Bank State 75 20 1,062,359 Bank West Side 82 First Natl Exch Bank-100 Mountain Trust Bk 100 1,892,357 379,117 7,883,199 38,111,628 6,887,411 Milw of 20 20 100 Bank— 100 Wise Trust Co—100 95 260 100 — — — 16 18 ■ — — — 38 c71,796 a400,000 a327,500 a340,200 400,000 300,000 1,000,000 20 Wisconsin State Bank—20 First 500,810 500,000 1,000,000 800,000 16 2,515,687 2,000,758 1,452,981 142,155 27,224 136,388 133,365 a3,300,000 al25,000 a400,000 a250,000 Teutonia Ave State Bk.20 Roanoke— Colonial-Amer Natl Bk_50 50,000 ) Bank— Bank—— Northern 55 13 51,843,083 35 66,800,769 3.911.541 120 195,000} 2,200,000 Ilsley Bk__20 Co Mitchell St State Bk 200,000 1600,000 _50 Si Milawukee 32 200,000 Co.15 Virginia Trust Co 2,052,360 100 Marine Natl Exch Bk—20 40% 45 Bank— Income debentures 37 1,350,000} 25 State Common 40 15,131,847 39.820,926 1,158,021 102,940,427 3,314,846 5,404,589 149,868 5,382,356 9,929,324 312,011,407 61,451 1,544,291 145,125 4,260,169 103,017 2,412,841 1,757,929 28,013 158,655 al50,000 Layton Pk State Bk State-Plant. Bk & Tr: Savs t Bk— State H Lincoln Comm Central u295,855 250,000 175,000 400,000 150,000 Kilbourn Richmond— Bank a of La Crosse-100 Milwaukee- Petersburg— Natl Co National Banks June 30—State Instttuttons June 30 La Commerce 100 Southn Bk of Norfolk—10 Citizens Trust *8% Norfolk— Merch & Planters Bk_100 Natl Si 101,415 161,008 933,407 479,090 822,806 18 3,298,340 5,441,435 2,451,059 3,912,410 3,276,823 6,260,610 6,618,434 2,766,317 20 m.mm mmm. 30 35 25 35 8% 10 9 11 125 150 40 50 — ... WYOMING National Banks June 30 WASHINGTON Cheyenne— American National Banks June 30—-State Institutions June 30 Stock Bank.100 Natl Growers 250,000 Bk-100 300,000 N 408,156 324,871 7,841,793 10,314,517 Seattle— Seattle-First Natl Bk.a20 Natl Bank Natl 100 Peoples N Bk of Wash^20 University Natl Bank—20 Seattle Tr & 1,500,000 400,000 550,000 Sav Bk—50 34 251,950 628,895 29 8,725,909 11,397,616 204,319 35 153 r25 8,789,807 267,094,194 4,570,646 137,222,305 1,551,012 69,641,057 1,417,164 54,950,704 8,000,000 2,500,000 2,500,000 Bk of Commerce_f25 Pacific Canadian Bank Statements 17 Returns are all of Aug. 31. 500,000 1,500,000 200,000 772,408 1,059,304 9,432,492 31,305,923 10,595,207 al,325,000 a700,000 1,520,187 389,577 41,774,353 18,466,032 Washington Trust Co.100 55 per cent, not share per Per cent. Halifax— t— Bank of Nova Scotia. 100 12,000,000 of Wash—100 Puget Sound Natl Bk—25 24,000,000 310,811,474 215 — — Tacoma— Bank are NOVA SCOTIA Spokane— First Natl Bk in Spok-100 Natl Bk of Spok-100 Old Natl Prices 1942. 63 58 135 23 ONTARIO 160 21 Toronto— Bank of -100 100 6,000,000 30,000,000 7,000,000 Imperial Bank of Can.100 7,000,000 Can WEST VIRGINIA Bank Dominion National Banks June 30—State Institutions Oct. Per cent. Toronto. 1 of Comm—100 Bank 10,000,000 166,898,939 20,000,000 677,657,945 7,000,000 160,577,381 8,000,000 175,659,738 200% — 120 123 150 152 CharlestonCharleston Kanawha Natl Bk—25 1,062,500 500,000 1,000,000 200,000 500,000 Bkg & Tr—100 Valley Bk—100 Kanawha Natl Bank of Comm__100 Central Trust Co 100 St Dollar Trust & a96,300 Natl of al50,000 a392,405 500,000 1500,000 W Va—100 Exchange *175 Montreal— *102 Bank *150. 5,562,261 Banque Canadienne of Montreal 21 19 21,262,708 1,845,105 76,195 •50 1,629,484 Bank.100 111,708 u834,705 610,488 22% 3,829,209 8,421,146 5,695,749 — — 23 *117 *125 United States and 36,000,000 100 7,000,000 (Can)—100 Bk Royal Bk 50 100 1,500,000 4,000,000 35,000,000 Provincial Bk of Can.100 ♦Sale 25 Bank 1,406,112 51,600 QUEBEC *150 Sav Bank Natl si,897,564 1,000.000 Bank—_50 Wheeling— Center Wheeling Sav.100 Half 8,226,762 35,561,767 356,826 *37% 38,554,400 492,344 1,433,051 195,693 Barclays Huntington— First Huntington Natl_12% Twentieth ul,739,310 of Canada.100 price, tWisconsin Per cent. 39,000,000 928,479,522 5,000,000 164,624,748 750,000 18,560,053 1,000,000 58,087,307 20,000,000 1,013,609,777 137 122 124 120 121 Bankshares Corp. no par stock, a Common and preferred stock debentures outstanding. cDec. 31, 1941. f Member Marine Bancorporation. r Member Peoples Corp. s Trust funds. t All stock held by Old National Corp. Nominal quotes for Old National Corp. class A stock, bid 2.10, asked 2.30; class B, bid 2.50. uSept. 30, 1942. VJune 30, 1942. Municipal Bonds (Continued from Page 86 WEST VIRGINIA (Cont.) Yield Basis Yield Basis Bonds— 3%s 1951 Bid and 1952 J- J 3%s 1943-1952 3s Sept 1 2%s Sept 2%s Nov 2%s Nov 2s road J-J 1943-46 1 1946-60 1 1943-62 1 1943-62. 1943-63 M-S M-S M-N or Ask — b0.15 to 1.60% b0.40 to 0.90% b0.90 to 1.75% b0.50 to 1.80% M-N b0.50 to 1.80% J-D 1.60 — — road 1950-51 l%s road 1944-64 M-S b0.60 to 1.75% l%s 1943-1964 l%s road 1947-66 A-O b0.25 to 1.65% A-O bl.00 to 1.60% J-D — To 2%s 1943-74 opt *46 — — — — — 1943-1958. J-D b0.60 to 2.20% b0.50 to 1.50% — — 2%s 1958-1972 J-D b2.20 to 2.30% 2%S 1943-74 1946-1954 J-D fFlat price. J -J 4%s 4%s bl.00 to 2.00% — Charleston School District— 5s 1943-1952 Claire 1943-1947 6s w w b0.15 to 1.70% b0.50 to 1.50% b0.50 to 3.00% 98% — — b0.50 to 1.00% — J-J b0.50 to 0.75% — M-N bO.SO to 1.40% — 1943-45— b0.50 to 1.00% 4%s 1942-1949 sew Mar 12 4%s courh'se 1942-49 1943-1948 J-D bO.50 to 1.30% A-O b0.50 to 1.20% b0.50 to 1.00% — Racine 4%s 1957 M-N b2.50 2.20% A-O M-JV b0.50 to 1.25% b0.50 to 2.75% J-D b0.50tol.30% — — - Racine County— 4%s 1943-1950— J-J b0.60 to 1.80% bl.25 to 2.50% — WYOMING — — — 100 Madison— b0.15 to 1.75% J-J 1943-1944 Superior 4%s" sch '43-'44—J-J 1943-44—J-J 1942-60—— To Net 4%s 1943-1945 1.40s opt *45—J-J Toll Bridge 3s 1943-51 M-S 3s 1952-1955 opt 1944— Eau or Ask Milwaukee County— 4%s 5s water works 1943-52—J-J Green Bay— Charleston Housing Authority Bid 4y4s ct h'se 1942-50 Wheeling— — — Bonds— Milwaukee— 4s J-J General improvement— 1.50 Yield Basis Net WISCONSIN 2%s b Basis. or Ask b0.50 to 1.80% bO.25 to 1,70% Ohio Co (Board of Educ)— Charleston— 2%s Bid Clarksburg 5s 1943-53 -A-O Morgantown 5s 1943-48.—J-J — b0.40 to 1.75% l%s Bonds— To Net — — Albany County— Ref 3%s 1943-54 _J-J b0.75 to 2.00% Casper ref 4%s 1943-64 J-J Sheridan (Wat) 3%i ^943-65. b0.75 to 2.75% b0.75to2.85% — —