View original document

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

J

BANK/QUOTATION
RECORD
.INDEX TO STOCK EXCHANGE QUOTATIONS
P»«*
Baltimore Stock

Boston Stock

Exchange

..

Exchange...

...........

Cleveland Stock

Los

Pat*

New York Curb

Exchange......

26

....

Exchange

41

New York Stock

Exchange—Bonds

3

38

Chicago Stock Exchange..

Detroit Stock

44

New York Stock

Exchange—Stocks

15

42

Philadelphia Stock Exchange...

45

43

..

Exchange.........*

Pittsburgh Stock Exchange...

50

Angeles Stock Exchange......... 48

San Francisco Stock

INDEX TO GENERAL

Exchange....... 46

QUOTATIONS

Page

Banks and Trust Companies-

Domestic..

Canadian......

#l*

Municipal Bonds—
87

—

Exchange Seats........—.....

Domestic..

66

..—...

Canadian......

.....

78

.

80

Public Utility Bonds

57

Federal Land Bank Bonds..—....... 78

Public Utility Stocks........

61

Foreign Government Bonds—....... 79

Railroad Bonds

51

Industrial Bonds.

65

Railroad Stocks......

55

Industrial Stocks...

70

Real Estate Bonds.... Inside Back Cover

Insurance Stocks..

69

Real Estate Trust Securities

70

63

Textile Stocks...

70

68

.......

Investing Companies Securities

«,*.

Joint Stock Land Banks—
Securities....

Title Guarantee and Safe Deposit
69

—

Mill Stocks—see Textile Stocks-

Mining Stocks..

Stocks......

70

United States Government Securities.
—

70

OCTOBER IN

79

United States Territorial Bonds

79

RETROSPECT

fete

Call Loan Rates

Psgs

1

Prime Bankers Acceptance..

1

.....

2

Time Loan Rates..

1

......

1

Volume of Trading

...

Foreign Exchange..
Money Market

...

Securities Called for

....

1

Redemption...40

2sTovember 9, 1942

WILLIAM




B.

DANA

COMPANY,

PUBLISHERS

Willuh Stbsr, Can or Srtca Soma, Niw You

J1




J»a£e gjep0sit altdQvusi

C0.

—OF BALTIMORE—

Capital $2,000,000 j
Surplus and Profits

$4,196,364

gINCE 1876 this Company has

devoted itself

and conser¬
estates—specializing the whole effort

exclusively to the management

vation of
of its
It

is

highly trained organization in
one

of the few trust

country which

this business.

companies in the

has never engaged in

banking, selling securities, etc.

general

Its Directors are:
>

Charles H. Babcock
Edwin G.

Baetjer

A. E. Duncan

William L. Galvin

William G. Baker, Jr.

Robert Garrett

Howard Bruce

J. Edward Johnston

George C. Cutler

Blanchard Randall '
Charles E. Rieman

Lyman Delano

BANK

QUOTATION RECORD

an»

REG.

Copyright in
Entered

1942

Second

as

by

WILLIAM

NEW

BANK

AND

U.

S.

YORK, N. Y., NOVEMBER 9, 1942

DAILY

QUOTATION RECORD

Quotation Record is

the Commercial

of the

one

companion publications

are

Chronicle

and

is

issued

RECORD

$26.00 per annum within the United States

U, S.

and

Central America, Spain, Mexico and Cuba, and $31.00 in other foreign

Possessions

and

Territories,

$27.50 in

Canada,

in South

$29.50

30 Days

6C 1

TIME

Days

LOAN

Mixed

on

RATES

Collateral-

90 Days

4 Mos.

5 Mos.

6 Mos.

1

i y4

IVa

iy4

2

iy2

IVa

1 Va

Wa

IVa

Oct.

iy4

3

Wa

Wa

Wa

Oct.

4

Saturday
Sunday

Oct.

subscription

price

to

Bank

the

and

Record

Single copies

is

$14.00
sold at

are

12379103620845

y4

IVa

iy4

Wa

iya

l »/4

iy*

Wa

IVa

7

Wa

iy»

IVa

IVa

IVa

Oct.

8

Wa

iy4

IVa

IVa

Oct.

Quotation

Postage outside of United States extra.

l

6

Oct.

,

5

Oct.

countries.

9

IVa

1 Va

iy«
Wa
Wa

IVa

Wa

Wa

Wa
1%
1%

per

CHICAGO OFFICE—135 South La Salle Street.

Sunday

Holiday

WILLIAM

B.

William

DANA

Street

COMPANY,

corner

Publishers,

Spruce Street, New York.

1 Va

iy4

IVa

Wa

Wa

IVa

IVa

Wa

1 Va

IVa

IVa

Wa

Wa
Wa

1 Va

IVa

IVa

Oct.. 17

Smith, 1 Drapers' Gardens, E. C.

1 Va

Oct. 15

Oct. 16_

OFFICE—Edwards &

Oct. 13

Oct. 14

LONDON

IVa

Saturday

Oct. 11

copy.

Oct. 10—

Oct. 12

$1.50

OF

Oct.

monthly.

and

year.

NUMBER 11

Oct.

& Financial

Terms for the Chronicle

a

OFFICE

In office of Librarian

—Rates

The Bank and

The

PAT.

COMPANY,

of Congress,
Washington, D. C.
Matter, March 9, 1928, at the Post Office at New York, N. Y., under the Act of March
3, 1879

Class

VOLUME 15

of

B. DANA

1%

Saturday
Sunday

Oct. 18

Oct. 19

iy4

Wa
lVii
Wa

Wa

*

•

iy«

"

VOLUME
Month
Stock

of

BUSINESS

October—

Ra.lroad and

1941

1940

1939

14,489,085

23,734,934

$

$

163,413,000
14,179,000

129,460,000

1,307,000

19,025,000
2,496,000

134,816,000
21,070,000
14,203,000

266,931,350

178,899,000

150,981,000

170,089,000

92,935,511

119,166,036

168,315,780

225,031,150

$

$

$

$

misc.

258,360,000

United States Govt.

8,322,500
248,250

Jan.

bond

1

Stock

to

sales

(shares

$

Railroad and misc.

1,827,960,900 1,598,056,000 1,085,078,000 1,210,565,000
101,032,000
131,808,000
179,896,000
206,551,000
6,106,450
16,458,000
34,221,000
301,182,000

govt

United States Govt.

Total

bond

Wa

IVa

IVa

Wa

Wa
1%

1 Va

Wa

IVa

IVa

Oct. 23

Wa

iya

1 Va

Wa

IVa

IVa

Wa

Wa

Wa

Saturday
Sunday

Oct. 25

1 Va

IVa

IVa

Oct. 27

IVa

Wa

IVa

IVa

IVa

Oct. 28

Wa

IVa

IVa

Wa
Wa

Wa

1 Va

Wa

Wa

Oct. 29

sales

1,935,099,350 1,746,322,000 1,299,195,000 1,718,298,000

Stock

OF BUSINESS

IVa

IVa

IVa

Wa

Wa

1 Va

Wa

IVa

IVa

Wa

Wa

Wa

PRIME
Call Loans

Oct.

ON

1942

(shares)

Jan.

1

bond
to

2,711,090

2,468,798

16,495,000

285,000

1,029,000
155,000

23,245,000
408,000

77,000

17,113,000

17,679,000

15,670,338

23,270,292

value)

651,000

31,549,000
360,000
1,178,000

24,304,000

33,087,000

LOAN

37,553,535

$

$

$

202,481,000

248,712,000

2,467,000

5,674,000

372,582,000
3,659,000
5,681,000

144,743,500

sales

210,220,000

256,483,000

381,922,000

RATES

Low

34,238,262

$

corporate.

CALL

$

140,771,500
3,332,000
640,000

,

govt

bond

3,967,065

$

31—

(shares)

Domestic

Total

1939

High

ON

5.272.000

THE

NEW YORK

2,097,000

STOCK EXCHANGE

Renewal

Low

High
Saturday
Sunday

Oct.

1

1

1

1

Oct. 17

Oct.

2

1

1

1

Oct. 18

Oct.

3

Saturday

Oct. 19

1

1

Oct.

4

Sunday

Oct. 20

1

Renewal

1

Oct.

5

1

Oct. 21

1

1

Oct.

6

1

1

Oct. 22

1

1

Oct.

7

1

1

Oct. 23

1

1

Oct.

8

1

1

Oct. 24

Oct.

9

1

1

Oct. 25

1

Oct. 10

Saturday
Sunday
Holiday

Oct. 11—
Oct. 12

Saturday
Sunday

Oct. 26

1

1

Oct. 27

1

1

Oct. 28

1

1

Oct. 13

1

1

Oct. 29

1

1

Oct. 14

1

1

Oct. 30

1

1

Oct. 15

1

1

Oct. 31

Oct. 16

1

1

RATES
Week

1

3

week

industrial

Week's

loans

trial

and

1

Oct. 16

Oct. 23

101

1@1

101

101

1

1

Four

1

1

Wa

iy4

%@ft
%@A

%@A

y»©

&@Va
fs@Va
A©*
ft@Va
ft@Va

%@A
%@ft
%@A
%©&
%@tV

Vz@h
%@A
Va®fr
Va®b

ft@Va
A@y«
&®Va
&®Va

%@A

%@A

Va®

y*@&
Va®h

■h®Va
f*®Va
&®Va
&®Va
&®Va

%@*

%©&
%©&

Va®&
Va®&
%©&
Va®&
Va@h

ft®Va
&®Va
&®Va
-fa®Va
&®Va

%@ft
Va®h
Va@&
Va@&
y,@TV

y,©^
Va®^
VzQ-h

Va®
Va®

i

y«@ -

y*@
Va ©

Va®

Vfe@iv

Saturday
Sunday

——

%@ft
Va@h
V2@&
y»©&
Vi@h

Va® fg
%©&
ya@A
y2@&

Saturday
RATES

OF

EXCHANGE

ON

LONDON

FOR

%@A
%©ft

%©A
%@w

%@iV

POUNDS

%@A

STERLING
Commercial
Bills

Sight
4.03 Va @4.04

Cable Transfers

Sierht

4.02 0 4.04

4.00

4.03 Va @4.04

4.02@4.04

4.00

4.03 Va® 4.04

4.02 @4.04

4.00

Sunday
4.03 Va® 4.04

4.02 @4.04

4.03 y4 @4.04

4.0204.04

4.03 Va @4.04

4.0204.04

4.03 Va@ 4.04

4.02 @4.04

4.03 Va® 4.04

4.02 @4.04

4.00

4.03 Va© 4.04

4.02 @4.04

4.00

4.00
.

...

-

4.00
4.00
4.00

Sunday
Holiday
4.03 Va @4.04

4.02 @4.04

4.00

4.02@4.04
4.02@4.04

4.00

4.02@4.04

4.00

4.03 Va® 4.04

4.02 @4.04

4.00

4.02 @4.04

4.00

4.00

4.03 Va® 4.04

4.02@4.04

4.00

Wa

4.02@4.04

4.00

4.03 Va @4.04

4.02 @4.04

IVa

4.00

4.03 Va @4.04

4.02@4.04

4.00

IVa

1 Va

Wa

Wa

iy4

IVa

IVa

1 Va

Wa

4.03 Va® 4.04

Wa

4.02 @4.04

Wa

4.00

Wa

l*/a

1%

4.02 @4.04

IVa

Sunday
4.03 Va® 4.04
4.03 Va® 4.04

4.00

4.02 @4.04

4.00

4.03 V4@ 4.04

4.02 @4.04

4.00

4.03 Va® 4.04

4.02 @4.04

4.00

4.03 Va® 4.04

4.02 @4.04

4.00

4.03 Va® 4.04

4.0204.04

4.00

IVa

iy2

Wa
Wa

IVa

Wa

Wa

single

four

four

ft@Va
&®Va

Va@h
V*@h
Va@&
Va®&
Saturday
Sunday
Va@&
y,©^
V2@h
Va®&
y,@&
V2@h
Va@-h
Va@h
Va@h
%©A
Saturday
Sunday
Holiday
Va@&
Va®&
Va@-fr
Va®&
Va@&
Va®&
Va@&
Va@h
Saturday
Sunday

4.03 Va@ 4.04

Wa

Commercial paper—

Good

Bid Ask

iy4

months

Prime

Bid Ask

IVa

months

and

Days

Bid Ask

4.03 Va® 4.04

iy4

months

Double

--

120

Days

Bid Ask

Sunday

collateral)—

Five

9

150

Days

Bid Ask

4.03 Va® 4.04

Oct. 30

indus¬

Thirty days
Sixty days
Ninety days

Six

Oct. 9

and

collateral)

•

120

Days

4.03 Va® 4.04

1@1

(mixed

(mixed

YORK

and

collateral)

Industrial

NEW

Exchange:
(mixed

average

AT

—-

8

90

Days

4.03 Va @4.04

Oct. 2

Stock

on

for

Range

Time

MONEY

Ended—

loans

Call

FOR

Saturday

60

Days
Accept'ces Bid Ask

6

1940

$

sales

Oct.

sales

Bond sales (par

Foreign
Foreign

1941

2,647,718

Foreign govt
Foreign corporate.

Stock

CURB EXCHANGE

16,751,000

(par value)

Domestic

Total

THE

BANKERS' ACCEPTANCES

30

Secured by

2

7

October—,

sales

Bond sales

1 Va

Saturday

5

VOLUME
&

of

.

Oct. 31

4—

Month

Wa

Oct. 26

31—

Bond sales (par value)

Foreign

Wa

IVa

IVa

Oct. 30

sales

Oct.

V/a

IVa

IVa

Oct. 22

EXCHANGE

13,151,616

govt

Total

STOCK

1942

(shares)
(par value)

Foreign

THE

15,932,595

sales

Bond sales

ON

IVa

1 Va

Oct. 21—

Oct. 24

OF

IVa

Oct. 20

to
to

names—
six months-

% © %

% © %

months—

% 0 3/a

%©%

six




%@%
% © 3/a

%©%
% 0 %

%©%
% © %

FOREIGN

2

DAILY

of upsetment in

state

The

EXCHANGE

OF FOREIGN

RATES

world affairs makes it

EXCHANGE

for a number of the countries-

impossible to obtain quotations

We have, therefore, revised the list to eliminate columns for currencies not now quoted
and to add columns giving greater data on Western Hemisphere countries which now are growing in importance, so far
as our world commerce is concerned.
We hope to be able to continue the list as now presented for the future, and wilH
of course resume quotations for other countries when world conditions return to a normal state.
formerly carried in our

1—

Cables

Cables

Cables

Controlled

Uncontrolled

Official

9.25

23.84@23.90

15.50 @15.75

65.83

52.74@53.25

32.67

30.10@30.15*

23.32 @23.40

23.84@23.90

23.32@23.40

23.84@23.90

23.32 @23.40

2—

2.34

4.02 @4.15

9.25

Oct.

3

2.34

4.02 @4.15

9.25

Oct.

4—

Sunday

Oct.

5—

2.34

4.02 @4.15

9.25

23.84 @23.90

Oct.

6—

2.34

4.02@4.15

9.25

Oct.

Bollvar

Cables

Cables

4.02@4.15

2.34

Peso

Checks

Cables

Cables

Cables

Cables

-Venezuela-

-Uruguay-

Sol

Franc

Krona

Peseta

Escudo

Franc

Peru

Switzerland

Sweden

Spain

Portugal

France

Oct.

records.

Oct.

Free

15.50 @15.75

65.83

52.74@53.25

32.67

30.10030.15

Oct.

15.50@ 15.75

65.83

52.74@53.25

32.67

30.10@30.15-

23.32@23.40

Oct.

65.83

52.74@53.25

30.10@30.15-

23.32 @23.40

Oct.

32.67

23.84@23.90

Sunday
15.50@ 15.75

Oct.

15.50@15.75

52.74 @53.25

32.67

30.10@30.15-

23.32 @23.40

65.83

23.84@23.90

15.50@ 15.75

65.83

52.74@53.25

32.67

30.10030.15-

52.74@53.25

32.67

30.10@30.15

Oct.

Oct.

7

2.34

4.02@4.15

9.25

8—

2.34

4.02 @4.15

9.25

23.84@23.90

23.32 @23.40

Oct.

Oct.

15.50 @15.75

4.02@4.15

23.84@23.90

Oct.

2.34

9.25

23.32 @23.40,

65.83

52.74@53.25

32.67

30.10@30.15

23.84 @23.90

23.32 @23.40

65.83

9.25

15.50@ 15.75

4.02 @4.15

Oct.

2.34

65.83

52.74@53.25

32.67

30.10@30.15

65.83

Oct.

9

Oct. 10—
Oct. 11__

Oct. 10

Oct. 12

Holiday

Oct. 13—

2.34

4.02@4.15

Oct. 14—

2.34

4.02@4.15

Oct. 15

2.34

Oct. 16

Oct. 17—

15.50® 15.75

Oct. 11.

Sunday

Sunday

23.84@23.90

23.32 @23.40

Oct. 12
Oct. 13

32.67

23.32 @23.40

52.74@53.25

23.84@23.90

Holiday
15.50 @15.75

9.25

52.74@53.25

32.67

30.10@30.15

23.84 @23.90

23.32@23.40

65.83

9.25

15.50 @15.75

4.02@4.15

Oct. 14

9.25

23.84@23.90

15.50® 15.75

30.10@30.15

4.02@4.15

Oct. 15

52.74@53.25

32.67

23.32 @23.40

65.83

2.34

Oct. 18—

9.25

30.10@30.15

2.34

4.02@4.15

23.84 @23.90

Oct. 16

52.74@53.25

32.67

23.32 @23.40

65.83

9.25

15.50@15.75

Oct. 17

15.50 @15.75

65.83

52.74 @53.25

32.67

30.10@30.15

23.84@23.90

23.32 @23.40

Oct. 18

65.83

52.74@53.25

32.67

30.10@30.15

65.83

52.74@53.25

32.67

30.10@30.15

,

Sunday

,

Oct. 19

2.34

4.02@4.15

9.25

2.34

4.02@4.15

23.84023.90

23.32 @23.40

Oct. 19

Oct. 20

9.25

Sunday
15.50® 15.75

23.84@23.90

23.32 @23.40

Oct. 20

15.50® 15.75

30.10@30.15

Oct. 21

2.34

4.02 @4.15

9.25

52.74@53.25

32.67

30.10@30.15

23.84@23.90

23.32@23.40

65.83

9.25

15.50 @15.75

2.34

4.02@4.15

Oct. 21.

Oct. 22

52.74@53.25

32.67

30.10@30.15

23.84@23.90

23.32 @23.40

65.83

9.25

15.50 @15.75

2.34

4.02 @4.15

Oct. 22

Oct. 23

32.67

30.10@30.15

Oct. 24

2.34

9.25

@15.75

52.74@53.25>*

4.02 @4.15

Oct. 23

65.83

23.84@23.90

15.50

Oct. 24

15.50 @15.75

65.83

52.74@53.25

32.67

30.10@30.15

Oct. 25—

Sunday
23.84@23.90

23.32@23.40

Oct. 25

Sunday
32.67

30.10@30.15

23.32 @23.40

Oct. 26—

2.34

4.02@4.15

9.25

52.74@53.25

23.84 @23.90

23.32@23.40

65.83

9.25

15.50® 15.75

2.34

4.0204.15

Oct. 26

Oct. 27

52.74 @53.25

32.67

30.10@30.15

23.84 0 23.90

23.32 @23.40

65.83

9.25

15.50® 15.75

2.34

4.02@4.15

Oct. 27

Oct. 28

52.74@53.25

32.67

30.10@30.15

Oct. 29

2.34

23.84@23.90

23.32 @23.40

65.83

9.25

15.50 @15.75

4.02 @4.15

Oct. 28

65.83

30.10@30.15

2.34

9.25

23.84@23.90

15.50 @15.75

Oct. 30

4.02@4.15

Oct. 29

"32.67

23.32 @23.40

52.74@53.25

30.10@30.15

2.34

4.02 @4.15

23.84@23.90

Oct. 30.

52.74® 53.25

32.67

23.32 @23.40

65.83

9.25

15.50® 15.75

Oct. 31

15.50 @15.75

52.74@53.25

32.67

30.10@30.15

Oct. 31—

65.83

*
-Canada-

Mexico

Cuba

Dollar

Peso

Checks, Offic.

■

Peso

Checks, Free

Cables, Official

20.57@20.66

Cables, Export

@11%% disc.

12fr @11%% disc.

Par

20.57@20.66

Oct.

1—

3

87.44 @87.44

12

Par

20.57@20.66

Oct.

2

5.17

3.50

Oct.

3

Oct.

5—

Sunday
87.37@87.62

Oct.

3.50

4—

5.17

Oct.

12 ft @12

Oct.

6

87.00 @87.25

12

Oct.

7

86.75 @87.00

12 "ft @12 fr%

Oct.

8

86.75 @87.00

12% @12

Oct.

Cables, Official

3.50

2

87.38 @87.63

5.17

Oct.

1—

12

87.13 @87.38

72

@12

% disc.

% disc.
ft @12 ft % disc.

20.57@20.66

Oct.

4

Checks

58.25

6.7507.30

58.25

6.75@7.30

58.25

.

r

6.75 @7.30

6.7507.30

.

Sunday

Par

20.57@20.66

Oct.

5—

5.17

3.50

58.25

Par

20.57@20.66

Oct.

6—

5.17

3.50

58.25

6.75@7.30

disc.

Oct.

7—

3.50

6.75 @7.30

Par

5.17

58.25

% disc.
13
@12ft % disc.
1218 @12 ft % disc.

20.57 @20.66

Par

20.57@20.66

Oct.

8—

20.57 @20.66

Oct.

9

5.17

1218 @ 12 ft % disc.

Oct. 12

12"% @12%%

86.37@87.06

87.12@87.12

Oct. 11—

Oct. 13

Sunday
Holiday
87.12 @87.25

Oct. 14

87.37 @87.75

Oct. 15—

87.05 @87.75

12

Oct. 16—

58.25

6.75@7.30

58.25

6.75 @7.30

58.25

6.75 0 7.30

58.25

6.7507.30

58.25

6.75 @7.30

3.50

5.17

Par

9—

Oct. 10—

Oct. 12—

Par

Sucre

Peso

Peso

Par

Oct.

Ecuador

Colombia

Chile.

Cables

Checks

•

3.50

"

Oct. 10—

3.50

5.17

Oct. 11—

•

•

Sunday
Holiday

...

Par

20.57@20.66

disc.

Par

20.57@20.66

Oct. 13—

5.17

3.50

Par

20.57@20.66

Oct. 14

5.17

3.50

20.57@20.66

Oct. 15—

5.17

58.25

6.75 @7.30

Par

3.50

87.05 @87.75

ft @12 ft % disc.
12
@11%% disc.

6.75 @7.30

% disc.

Oct. 16

5.17

Oct. 17

87.05 @87.25

Par

58.25

12^J@12

3.50

58.25

6.75 @7.30

Oct. 17—

3.50

11}| @11%% disc.
11%@11H% disc.

Oct. 18

Sunday

Oct. 19

5.17

3.50

58.25

6.75 @7.30

Par

20.57@20.66
20.57 @20.66

Oct. 20—

Sunday
87.05 @87.25
87.05 @87.77

5.17

Oct. 18—

Oct. 20

5.17

6.75 @7.30

% disc.

Par

58.25

12 ft @12

3.50

87.12@87.25

20.57 @20.66

Oct. 21—

Oct. 21—

5.17

6.75 @7.30

87.12 @87.75

20.57@20.66

Oct. 22

Par

58.25

Oct. 22

5.17

58.25

6?75@7.30

Par

3.50

87.15 @87.40

20.57@20.66

Oct. 23

121$ @12 I % ;disc.
12 {8 @12
% disc.

3.50

5.17

6.75 @7.30

Oct. 23—

58.25

% disc.

Par

3.50

5.17

3.50

58.25

6.7507.30

Oct. 24—

Oct. 19—

12-fr @12

Oct. 24

87.13 @87.38

Oct. 25—

Sunday
87.44@87.75

12 ft @12

Oct. 27—

87.38@87.77

12%

Oct. 28—

86.75 @87.00

11%

Oct. 26

ft %
@12%%
@11 ft %
@12 ft %
@ 11% %
@12%%

disc.
disc.
disc.
disc.
disc.
disc.

20.57 @20.66

Par

20.57@20.66

'

*

Par

20.57@20.66

Oct. 25—

Sunday

Oct. 26—

5.17

3.50

58.25'

6.75 @7.30

Par

20.57@20.66
20.57@20.66

Oct. 27

5.17

3.50

58.25

6.75 @7.30

Par

58.25

12 ft

Oct. 30—

87.05 @87.15

12%

6.75 @7.30

Oct. 31—

87.38 @87.60

13

Par

20.57@20.66

Oct. 28—

5.17

20.57 @20.66

Oct. 29

5.17

3.50

58.25

6.75 @7.30

Par

5.17

3.50

6.750 7.30

Oct. 30—

58.25

Oct. 31—

Oct. 29

86.75 @87.00

3.50

5.17

3.50

58.25

20.57@20.66

Par

Brazil

Bolivia

Argentina

Philippine Islands

India

Milreis

Boliviano

Peso

Cables

Cables

Cables

Official

Free

Official

Official

Free

6.75 @7.30

Straits Settlements

Peso

Cables

Dollar

Cables

Rupee

Cables

Cables

V"

Gables

30.40

6.06

1—

23.76 @23.78

2.17

Oct.

1—

29.77

5.16@5.17

Oct.

6.06

2—

30.40

23.76 @23.78

2.17

Oct.

2

29.77

5.16@5.17

Oct.

6.06

3—

30.40

23.77@23.79

2.17

Oct.

3—

29.77

5.16@5.18

Oct.

Oct.

4

Sunday

Sunday

Oct.

4

6.06

30.40

23.78 @23.80

2.17

5—

5—

29.77

5.16@5.18

Oct.

6.06

6—

30.40

23.79 @23.80

2.17

Oct.

6

29.77

5.16@5.18

Oct.

30.40

2.17

7—

7

23.78@23.79

Oct.

29.77

5.16@5.18

Oct.

6.06
6.06

8

30.40

23.77@23.80

2.17

Oct.

8—

29.77

5.16@5.18

Oct.

Oct.

9

30.40

Oct.

9—

29.77

23.77@23.83

2.17

6.06

5.16@5.17

29.77

23.77@23.80

2.17

6.06

5.16@5.17

Oct. 10—
Oct. 11—

Sunday

Oct. 12—

Holiday

Oct.

Oct. 10—

30.40

Oct. 11—

Sunday

Oct. 12

Holiday
No rates

No. rates

30.40

available

available

2.17

Oct. 14—.

23.78@23.82

6.06

Oct. 14—

29.77

5.16@5.17
5.16@5.17

30.40

23.77@23.85

2.17

Oct. 13—

29.77

6.06

Oct. 13—

6.06

5.16@5.17

Oct. 15—

30.40

23.80@23.82

2.17

5.16@5.18

30.40

23.79 @23.80

2.17

Oct. 16

29.77

6.06

Oct. 16

6.06

30.40

23.75 @23.79

2.17

Oct. 17—

29.77

5.16@5.17

Oct. 17—

Oct. 18

Sunday

5.16@5.18

Oct. 19

30.40

Oct. 15

Oct. 18—

29.77

Sunday

Oct. 19—

29.77

23.75 @23.75

2.17

6.06

2.17

Oct. 20—

30.40

23.79 @23.80

5.16@5.13

29.77

6.06

Oct. 20—

6.06

30.40

Oct. 21

29.77

2.17

Oct. 21—

23.78@23.80

5.16@5.18
5.16@5.18

30.40

23.77@23.79

2.17

Oct. 22—

29.77

6.06

Oct. 22—

30.40

23.79 @23.80

5.16@5.18

29.77

6.06

Oct. 23

2.17

Oct. 23—

2.17

5.1605.18

Oct. 24—

30.40

23:80 @23.82

6.06

2.17

6.06

5.1605.18

Oct. 26

30.40

23.77 @23.79

6.06

5.16 @5.18

Oct. 27—

30.40

23.77@23.79
23.78@23.82
23.79 @23.80
23.78 @23.80
23.77 @23.79

2.17

2.17

6.06

5.1605.18

Oct. 28—

2.17

6.06

5.16@5.18

Oct. 29—

30.40
30.40

Oct. 24—

Oct. 25

29.77

Oct. 25—

Sunday

Oct. 26

29.77

Oct. 27—

29.77

Oct. 28

29.77

Oct. 29—

29.77

Oct. 30—

29.77

Oct. 31—

29.77




2.17

6.06

5.1605.18

Oct. 30

2.17

6.06

5.1605.18

Oct. 31—

'

Sunday

30.40

30.40

New York Stock

Exchange

- -

Bonds

Monthly and Yearly Record

.

RANGE OF BOND PRICES DURING OCTOBER 1942
Bond Sales

Stock Sales

1941

1942

Jan.

1

-l

to

$266,931,350

Oct. 31

1,935,099,350

October

$178,899,000
1,746,322,000

1942

-

.

October

1941

Shares„ 15,932,595

13,151,616

92,935,511

119,166,036

Jan. 1 to Oct. 31

NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and when selling
outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in computing the

for the year.

range

,

The tables on pages 3 to 26 furnish a complete record of the transactions on the New York Stock Exchange during
October, 1942, and the range since Jan. 1.
They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official

list.

The italic letters in the column headed "Interest Period"

indicate in each

case

the month when the bonds mature.

In accordance with the rule

adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on
which interest is imdefault. This method of quoting bonds became effective Jan. 2, 1909. Quotations after decimal point
represent one or more 32nds of a point.

Sales

in

New York

°v^I

U

7,000

S

-PRICES

1942

Oct. 1

Interest Opening

BONDS

,

6,000

Price Jan. 2,

Stock Exchange

Period

Bid

or

Ask

Opening or
Bid

Ask

IN

SINCE

JANUARY

Lowest

Highest

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

1

Highest.

Bale

Closing or
Bid

RANGE

OCTOBER-

Oct. 31

Ask

Price*

BONDS

GOVT

Treasury 4V^s—1947-1952
Registered
4s
•
1944-1954
Registered

115.30

116.7

114.18

114.21

114.14

108.11

108.20

106.19

106.22

tl06.13

110.6

110.15

108.30

109.00

108.26

J-D

103.21

£65.20

101.29

101.31

A-O

104

104.9

165,19 165.21

tlo5.13

A-O

104.31

105.8

103.22

103.24

103.19

103.21

1946-1949

J-D

108.5

108.14

107.9

107.11

107.5

107.7

1949-1952

3%s

A-O

J-D

J-D

TIo.ii

110.20

116.15 116.18

1946-1956

Registered
3%s
1943-1947
Registered
3VaS
:„1943-1945
Registered

114.17

114.17 Oct

15

114.18 Oct

5

114.14 Feb

18

115.20 Mar 27
Sale

e£66.17

"l4

Oct

6ct~£i

106.17 Oct

14

IIIIZ

106.17

108.30 Sep

"25

116.2

Jan

<T>

115.20 Mar 27
108.27 Jan

8>

■i
_

M-S

165.28

III

IIIZI

IZ

116.8

Mar"56

104

Jan~27"

-

6,000
3,000

1,000

3 Vis

1944-1946

161.25 161.27
Sale

161.29

"T

101.30

Oct~~7

101.29

Oct"Yf

tl02.18

Oct~~2

165.21 s7p~~23

166.20 Jan"55

103.18 Oct

Oct

tl02.13

103.18 Oct

19

103.18 Oct

19

Oct"~"(f

19

105.20 Jan

2T

107.7

Aug 10

108.14 Jan

22T

108.6

Feb

3

108.6

109.14 Feb

24

Registered "JL

-

3 Vis

Registered
3 Vis

115.16 115.19

Feb

t

110.29 Jun

17

Registered
1946-1948

J-D

107.20

107.29

166.29 166.31

166.25 165.27

£07.4

May~20

108

Jan

20

3s

1951-1955

M-S

U0.15

Sale

116.7

ilo.io

116.8

£09.5

Feb

24

ll5.28

Jun

3

Registered
2%s

1955-1960

M-3

109.15

165.24

109.22

Sale

l09.18 165.20

~19

1945-1947

M-S

105.30

166.7

165.3

165.5

3s

Registered

18,000
3,000

1,000

116.li

tl56.29

Sale

5,000

4,000

13,000

M-8

107.16

107.26

l07.ll lo7.13

157.14 157.16

J-D

165.6

Sale

loi.2

165.4

155.3

M-S

108.28

109.6

£55.26

107.28

155.27

2 Vis

2,000

Registered
2%s
1948-1951
Registered
2 Vis
1951-1954
Registered
2 Vis
1956-1959
Registered
1958-1963

J-D

108.28

-09.8

108.30

109.00

108.31

1960-1965

J-D

109.21

109.30

109.19

109.21

109.19

Sale

£07.29

Feb

2

tl09.17 Oct

2

110.2

Aug 12

31

tl04.29 Oct

31

105.9

Aug 12
July 16

110.2

tl04.29 Oct

106.9

Jan

July 31

105.8

July 31
16

1

109.1

Registered
2Vis

109.22 Oct

tl09.17 Oct

Registered
2 Vis

20

109.15 Oct

105.8

l07.ll

Oct

166.5

108.2

Oct"

108.29

lo8.25

Oct

"~7

7

9

108.3

Oct

7

107.2

Feb

3

108.27

Oct'55

£55.15

Mar 7

4

109.31 May 29

109.30

Oct~23

£56.10 Feb"76

£16.18 July'Io

104.21

107.11 Oct

7

108.16 Mar
109.16

Oct"l6

104.21

Oct" 15

1945

J-D

105.16

165.25

104.23

104.25

156.18

104.20

1948

M-S

106.24

107.1

155.26

106.28

166.29

106.31

IZ

Registered
2 Vis
1949-1953
Registered

J-D

105.29

165.8

106.2

106.4

106.3

106.5

106

2 Vis

1950-1952

M-S

106.4

106.13

106.10

106.12

106.14

106.16

1952-1954

5f-s

165.23 Sale

103.11

103.13

155.23

103.25

III

1956-1958

3f-S

165.12 165.21

102.26

102.28

103.8

103.10

£65.9

Oct~28

1962-1967

J-D

100.11

100.15

100.8

155.13

165.12

Oct

1967-1972

M-S

166.2

£65.13

Sale

101.1

Sale

100.18

Oct""l3

1951-1953

J-D

loi.22 loi.si

104.24

104.26

£56.27 £56.29

2y4s

1952-1955

T-J

£65.26 £55.28

£5£.7

Registered
2y4s

1954-1956

J-D

166.30 165.7

£05.4

£05.7

£05.7

1947

J-D

I66.12166.21

£04.3

£66.5

£56.7

161.18 loi.28

£O£.4

£O£.6

J-D

104.9

104.17

104.1

7J

Z

Z

100.6

1949-1981

m-s

zi

z:

£55.4

£55.6

£55.6

£55.8

1949-1951

J-D

ZI

ZI

£00.3

£66.5

£00.4

£55.6

2 Vis

14

107.11 Oct

76

Registered
5,000

££5.17 May*26

107.30 Apr

108.31 May 26
109.25 Jun

1

Oct" 15

£54.21 Oct' £5

105.25

Jan~14

III

ZIIII.

£65.17 Feb" "6

107.7

Apr"££

106.1

Oct'lO

£55.24 Feb" £0

106.23 Mar M

5

107.2

Mar 39

ZIIII

£55.6 Feb" 24

£56.8

Apr~16

Registered
2 Vis

3,000

J,
——

IIIIZ
Oct

~15

106

Feb

Registered
2V»&

3,000
61,000

46,000

Registered
2 Vis
Registered
2 Vi
Registered
2 Vis
Registered
2V*s

IIIIZ

III

103.1

.

Sale

~28

103.10 Oct

22

Feb

27

102.18 Feb

7

103.14 Apr

7

100.22

103.27 May 31

7

100.22

6ct"15

100.4

Aug

101.9

6ct"5i

100

Jan

2

100.15 Apr

29

101.17 Apr
6
100.24 Mar 19

I—III

101.14 Feb

17

105.16 May 97

£61.31 Apr"£6

III

IIIIZ

£5£.9

III

ZIIII

III

ZIIII

£56.24 Mar~~3

£05.9

III

ZIIII

III

ZIIII

103.27

£56.6

III

ZIIII

III

ZIIII

£66.8

£5£.4

£5£.e

III

IIIIZ

III

ZIIII

£ii

104.3

104.4

104.6

104.4

Oct

103.17 Fsb

11

£00.8

£00.10 £00.12

£66.9

is

...

Oct"l5

Registered

Feb~25

£66.21

Jun

8

Feb"a£

104.27 Apr

•

May~~4

£65

Registered
2s

Registered
2s

Mar

15

1948-1950

Registered
10,000

2,000

2s

Dec 15 1948-1950
Registered
2s—Jun 15 1949-1961
Registered

104.4

Oct

£55.10

Oct ""a

8

8

£00.10 oct"~5

July

Apr~lT

104.94 Apr

11

*191.9 ibrTl

—

2s

.13,000

2s

Sep 15
Registered

Dec 15
Registered

ZI
100

ZZZ

IZ

ZIZI

£65.11

Mayl9

£65.39

oict~29

£00.8

6ct"£e

£66.4

Juiy~94

£66.e JuiyTi

199

Fsb

100.19 Mar •»

100.33 Apr 14
100.13 Mar 99

109.33 Pib

103.34 JOB

1950-1952

M-S

IZ

IZ

ZI

IZ

100

£00.2

ZI

ZZZ"

ZI

ZZZ

1951-1955

2s

J-D

100

100.6

100

100.1

£00

£00.2

100

oot'Ti

100.3

Oct

J-D

loi.16 165.25

ZI

ZZZ

May 19

Registered
7,000

2s
Registered
2s

—

5

—

1953-1955

£03.11 £55.13

£55.13103.15

ZI

IIIZI

19

10

17

Registered
Federal

2,000
2,000

Home

2,000

Farm

Mtge Gory

sy4s
1944-1964
Registered
3s
1944-1949
Registered
Owners

104.23 104.28

103.9

103.12

103.3

103.6

166.20 166.28

£65.10 £03.12

£65.4

sale

M-N

104.18

104.27

103.8

103.10

103.2

Sale

J-D

101.12

101.20

101.9

101.11

101.5

101.7

tl03.7

Oct

9

£55.4 Oct's!

tl03.7

£03.5

Oct

9

6ct"£5

109.33

M| 10

104.30 Mar B

103.4

Oct

*31

£66.23 Jan"23

Mtge Corp

3s series A—1944-1952
1 Vis ser M

M-S
M-N

1945-1947

For footnotes see pace

19.




103.2

Oct

31

103.8

Oct

6

103.2

Oct 31

101.16 Attf

7

104.23 Feb

4

>101.10 Aug

f

October

Stock Exchange

BONDS

$

Period

1,000
10,000
5,000
13,000
9,000

Agricul Mtge Bk (Colombia)
AGtd sinking fund 6s__1947
AGtd sinking fund 6s__1948
Akershus (Norway) 4s
1968
AAntioqula (Col) 7s a—1945
.AExternal s f 7s ser b.1945
a External s f 7s ser c.1945
AExternal s f 7s ser d.1945
a 78 1st series
1957
a 7s 2d series
1957
a 7s
3d series
1957

131,000
63,000
269,000
140,000
132,000
114,000

39

42

39

42

40% Oct

25

31 Vi

39

44

39

44

41

Af-8

16

28 Vi

37%

40%

3.000

9%

11

14%

Sale

14%

15

llVi

14%

Sale

14%

15

14% Oct

14% Oct

1

9%

26

j-j

ii %

14%

16%

14%

15 Vi

14% Oct 30

30

9%

14 % Oct

j -j

J.J

93/i

10%

14%

Sale

14%

15

14% Oct

a-0

9%

10 Vi

14%

15 y8

a-0

9%

a-0

31%

26

31%

29% Oct 24

29% Oct 29

93%

94%

91

79%

Sale

69

68

Sale

68% Oct

73% Oct

2

38

Sale

67

Oct

1

36 % Mar 12

47

67

m-n

31
Oct 30

1949

m-s

83

Sale

99

j- j

80

90

99 /

99%

99% Oct

15

83

99% 100%

21

83

Sale

Oct

j-d

31%

Sale

32%

Sale

30% Oct

24

22% Jan

Aug 26
36% Jun 22

Sale

33% Oct

23

7

j-d

31

29

Oct

6

31% Oct

24

18% Jan

34

29% Oct

16

Oct

22

18% Jan

34

29% Oct
69
Oct

6

31% Oct

24

19% Jan

28

69% Oct

13

37

1955
1955

30-year 7s_:4952
(City) s f 5s
1957

Ry

5s___1958'
fund gold 6s—1950
(Prov

Aires

64

Sale

98% Oct 31

99

Oct

8

83

Jan

98

Sale

98

20

99

Oct

17

83

Jan

100

Jan

100

18 %

Sale

29%

Sale

18%

Sale

30%

Sale

30

Sale

29%

31

•

-29%

Sale

19%

32

69

70

65

Sale

73

j-d

58

of)—

•

69

62

f-a

9
9

10

Oct

100

31

100

Sep 21
Sep 2i

July

2

July 2
34% July 2
69% Oct 13

Mar 10

67

65

Oct

9

65

Oct

9

36% Mar 12

70

Jun

9

70

62

Sale

70

Oct

8

73

Oct

1

44

Mar 11

73

Oct

1

70

70

-=;■

70

63

Sale

62

Oct

19

19

64% Jun

9

63

Feb

Sale

Sale

56

58%

63% Oct

m-s

66

63 % Oct

21

18

68% Jun

8

63

62%

Feb

60

62%

56

58

63% Oct

f-a
a-o

58

63

64

64%

62%

66

63 %

stamped

—

4%-4%s.l976

readjust 4%-4%s_1976
4%-4% $ bonds—1975
extl

f $ bonds—1984

s

(Domin) gold 4s—1960

1952
1945
—1961
1944
1967
—..1968
t 8s—1954

10-year 2Vis

25-year 3 Vis
7-year 2 Vis

—

30-year 3s ;
30-year 3s
ACarlsbad (City)
a

67%
45%

106%

Sale

107

Sale

106% Oct

107

Oct

23

101%

Sale

101%

Sale

101% Oct

15

102

Oct

8

100% Oct

2

101%

101% Oct

7

102

Oct

27

100 % Oct

1

100% Oct

6

98% Mar

97% Oct

27

Oct

8

93% Mar 14

98% Sep

2

93% Feb

20

98

4

9

Sale

08%

99

100%

Sale

94%

Sale

99%

Sale

100% 100%
97% 97%

m-n

94%

95%

97%

98

97%

12%

1960

A-O

12%

6s__Feb 1961
assented
Feb 1961

F-A

12%

F-A

12%

J- J

12%

J-J

12%

Sep 1961

M-S

12%

Sep 1961

M-S

12%

1962

M-S

1962

M-S

12%

M-N

13

assented

118,000

j-d

11%

j-d

1961

j-d

11 %
11%

1961

j-d

AGuar

8

f gold

6%s

a6%s assented
A6s

1961

a-o

-—1961

A-O

11%

m-n

11%

m-n

11%

7s_1960
1960

m-s
m-s

10%

6s

assented

AGuar

assented

.

Munic Loan

a Chilean

assented

Hukuang Ry 5s_1951

a Chinese

193A

j-d

10
37

20

19

13

19%
19

mmmm

17%

15 Vi

17%

14 Vi

Sale

—

13%

40

47%

Sale

48%

a-0

36

25

27

30

13%

—

.1945

Govt 7s part pd.1964
part paid
1968
(Rep) 6s series a..1952

AGreek
A6s

For footnote* see page




21

12% Jan

19

Oct

14

15% Jan

22

17% Oct

13

19% Oct

21

13% Jan

Oct

13

19

Oct

13

16

183/4

17% Oct

13

19% Oct

21

13% Jan

5

ISVi Feb

24

183/4

17% Oct

13

19% Oct

1

Oct

14

20% Oct

24

17% Oct

13

19% Oct

21

13

183/4

19

— —

183/4

17%

13% Feb

21

12% Jan

3

18

Oct

21

tf% Oct

~19

17% Oct

22

17% Oct

14

18% Oct

173/4

16% Oct

13

173/4

29

17% Oct

22

6

12% Jan

5

18% Oct

6

21

12 % Jan

5

18

Oct

21

30

18% Sep

14

Oct

21

17

Oct

21

13

Jan

6

18

17% Oct

1

14

Apr

2

17% Oct

1

Oct

5

17

Oct

24

113/4 Jan

5

16

--

6

49

Oct

4

373/4 Jan

2

49

Oct

24

37% Oct

31

29% Jan

2

37% Jun

10

27% Oct

15

27% Oct 20

25% Feb

6

29% Jun

10

27% Oct

15

28

27
27

__

27

102%
102%

—

75%

76

108% 110
18 Vi

——

75%
107
■*

24

Oct

22

18%
18%

3

31

25% Feb

27

29

25%

Oct"29

18% Jan

5

32% Jun

11

Oct

22

17% Jan

5

30

Jun

2

12% Jan

14

173/4 Oct 27
Oct

19

17

Oct

19

102% Oct

17

102 % Oct

99% May 27

102% Jan
100

—

Oct "22

15.

Jan

5

109%

74% Oct

*17

1043/4 Oct

Sale

13

1043/4 Oct

13

100 % May 20

107

Mar

13

109

Oct

21

102% July 24

115

May

108% Oct

77

68% July 15

20

—

26

Jun

2

20

Jun

2

48% Jun

4

Mar 31

42% Oct

13

45% Oct

30

29

40

36

Oct

7

39% Oct

29

26% Mar

30

32

37

Sale

30% Oct

2

37

Oct

30

72%

74%

74%

72% Oct

9

72% Oct

9

63

Jan

16

68 Vi

Oct

29

59

Jan

10

«...

71% Oct 15

67

a-0

60

75

a-o

62

71

70

'

Oct

29

71

2

22% Mar 27

61

Jan

13

71% Oct

15

72%

17

63

Jan

5

15

70

75

70

75

70% Oct

14

73

Oct

6

73% Jun
Oct
73

—

17
—

17

17

Oct

16

17

Oct

16

7

Feb

24

8

Jan

14

6% Jan

18

11

61% Jan
65

—

11

6

66 %

98

90

65

Jan

7

84%

98

85

66

Jan

6

82

0

5%
m

am

60

29

15

73% Oct

15

5%

30

71% Oct

8

85

Oct

27

7%

57

Oct

71

70% Oct

6

50

37

73% Jun* 17

74

6%

j-d

May 22

70

j-j

m-s

42

74

—

-

7

Feb

46

60

3

21

44

mmmm

6

5

39

26

May

Jan

Sale

59

83

17

15

22%

40

23%

2

102% Oct

35

a-o

Mar

103% Mar 25

45

m-s

18% Aug 27
101

6

tmmm

26%

May 15
May 15

28

44

37%

m-n
f-a
a-o

Jan

30%

100

100
__

104

103

49% Oct

30

100
—

102%

f-a

27

393/4 Jan

6
3

100

j- j

49% Oct

27

47% Oct

35% Oct

47% Oct 13

30

18%

9

Sale

Oct

15

24

17

50

17

15

Oct

15% Jun

37%

18%

102% 104

Mar 25

Sale

163/4

Sale

18

12

Sale

m-s

18% Sep

9

1

17%

10%

Oct

7

Jan

13

Sale

10%

18

Jan

13

16% Oct
17% Oct

12%

99

23

23

Oct

m-n

75

Oct

Oct

3

100% 104

21

19

18

~~1

j-d

24

19% Oct

19

Oct

f-a

20% Oct

3

13

Oct

102%

9

Jan

23

27

102%

13% Jan

Oct

29

100

21

18% Aug 22
19% Oct
1

Jan

16% Oct

28%

f-a

19% Oct

3

13

10

32

m-s

25
19 % Sep 30
20
Sep 29

5

19

143/4 Jan

—.

Apr 23

1949

fl7s unstamped

Haiti

'

mmmm

19% Oct

14

36%

j-j

extl 6s_

(Rep)

21

14

Oct

19

50

el Salvador 1st s f 8s a..1948

HFrench Rep ext 7s stpd__1949

1

19% Oct
19% Sep

17% Oct

30

1969
1969

Finland

Sale

27

61

1967

20% Oct

2

Sale

56%

deposit

5

273/4

56%

of

13% Jan

26%

a-0

(Republic) 7s

1

29

a-0

a Certificates

21

20% Oct

48%
48%

49

27

1940
Cust Adm 5Vis 2d ser..l961

AEstonia

16

27

70

1st series

19% Oct

15

18%

a-0

5Vis

13

Oct

19

19 Vi

ASinking fund 3s ser b.1952

5 Vis 2d series

17% Oct

16%

a-o

•A2d series s f 5Vis

21

18%
—

18%

j-d

6s.1942
1955
External gold 4 Vis
1962
•ADominican Repub 5Vis. 1942
•a 1st ser 5Vis, 1926
1940

22

25

1945

5Vis

Oct

19% Oct

m-n

ACzechoslovak extl 8s a..1951

External gold

21

2

12% Jan

f-a

j-j

•ADenmark 20-yr extl

21

3

j-d

1953

Public Works 5 Vis

19% Oct

Jan

Sale

16%

13 Vi

17

Sale

Sale

a

17

17%

17%

37%

3,000

2

13

——

17%

15

29 Vi

f 5Vis

Jan

22

183/4

mmmm

j- j

s

13

Oct

14% Jan

«...

Oct 1961

30-year

21

21

17%

17

18

Jan 1961

2,000

19 % Oct

15

13

18 3/4

1928

Copenhagen external 5s__1952
Gold 4Vis
1953
a Costa Rica (Rep of) 7s__1951
Cuba (Rep of)
5s 1904
1944
5s ext debt ser a, 1914.1949
4Vis external loan
1949
4 Vis external
1977

15

Oct

19

17

Sale

17%

15

1927

5%

16

17% Oct
19

19

183/4

of

m-n

Oct

Sale

183/4

15

of

a-o

18%

193/4

a 6s

(Mtge Bk)6%s_1947

18%

—

A6s

ASinking fund 7s, 1926.1946
ASinking fund 7s, 1927.1947

Sale

19%

13

33,000

a Colombia

18%

21

193/4

28,000

.1970

-

«...

a-0

3s extl s f $ bonds

18%
193/4

——

of)—

(Republic

Colombia

183/4

193/4

19

13

10%

f gold

Sale

«*«w

11%

s

A6s

11%

sinking fund 6s_1962
1962

AGuar

193/4

Sale

(Mtge Bank) 6%s_1957
assented
1957

A6Vis

18%

Sale

19

12%

M-N

6s

f

s

Sale

mmmm

23

Sep 23
Mar
4

20% Oct 24

15% Jan 22

20% Oct 24

27

100% Aug 20

6

Mar

Oct

102

16

Sale

19

Bale

97% Oct

97% Oct 27

5

20%

Sale

12%

sinking fund 6s_.1963
assented
1963

19

mm*mm

97%

98

97% Feb

5

5

j-j

8

100% July 16

100 % Oct

98

A-O

102% July

5

Sale

j- j

1960

107% July 31

19

98% Mar

100%

j- j

J.J

49 % May 14

Sale

100%

101% 102%

98%

2

5

29

Sale
98%

f-a

1

Aug

100% Feb

14

Sale

20

f gold

Oct

101% 101%

Sale

assented

43

Aug 12

67% Mar

Mar 24

103% Mar 14

44

105%

19%

s

59

m-n

19

f gold 6s

Oct

44

67% Oct

a-0

20%

s

17
14

64% Oct

43

Sale

a 6s

a 7s

64%

47%

18

a Extl

33~000

Sale

44%

13

sinking fund 6s
a 6s
assented

97,000

67

12%

A6s

40"000

Sale
49

M-N

a Extl

111,000

61

46%

M-N

ARy ref extl s f 6s_Jan 1961
A6s
assented
Jan 1961

Chile

m-n

64

67

57% Mar 18

Oct

28

Oct

J.J

1942

assented

7s

a Extl

a

„

(Rep) ext s f 7s._1942

Chile
a

s

—

19%
18%

11,000

3,000

Sale

a-0

m-s

Sep

98%

30

v-d

69

64%

Sale

101

a-0

1927—:1957

f 6 vis,

s

Sep
76 % Sep

m-s

141~000

2,000

Mar 12

10

68%

a Ext

12,000

76

6
Oct 30

1961

49,000

-

Mar 12

66

30-year gold 5s

2,000

21,000

74% Aug 21

38

Sale

Refunding s f

7,000
178,000

57,000

Mar 28

1

Sale

a 6s

18,000

65

Oct

73

6,000

3,000

31

73

73

101,000

3,000

72% Oct

Sale

a 6s

2,000

71% Oct

52%

a Extl

78,000

30

52%

221,000

40,000

Jun

71% Oct 16

Readjustment 4%-4%s.l977

"93,000
23,000

61,000

74% Jun

79

m-s

Sinking,

102,000

256j500

65% Mar 28

80

j-j

Sinking fund gold

42,000
49,000

1,000

10

79%

Sale

Canada

1,000

72% Oct

14

19

72%

55,000

7,000

80% July 22

Apr

72%

a Cent

197,000
92.000

16,000

95

71% Mar 28

Sale

18,000

18~000

29% Oct 29

88

20

Sale

3%

2,000
2,000

18% Feb 24

30

Oct

80

72

Extl

375,000

Oct

8

94% Oct

6

Oct

Feb

71%

32,000

1,000

13

Sale

47.000

146,000

14% May

5

Sale

Extl

3,000

10

14% Oct

67%

a 6s

2,000

11

5

67%

Brisbane

143,000
53.000

8,000

Sep
15% Sep
15% Sep

13

f-a

Buenos

31,000

10

14

14% Oct

74

15

10% Feb

14% Oct

14% Oct 26

m-n

14% May

13

14%

Sale

16
18

15%

91%

7

Feb

10% Jan

14%

28%

22
23
8
22
22
23

10% Feb

14%

Sale

15% Sep
15% Sep

1

14%

24

7

2

14%

20

1

26

14% Oct

14% Oct

15

91%

Jun

19

14%

m-n

Jun

32% Jun

10% Jan

14% Oct

j-d

43

42

26

11

14%

llVi

9%

5

11

a-o

a Extl

32,000

1

j-j

(u 8 of) extl 8s.1941
a Extl s f 6 Vis, 1926
1957

2,000

14% Oct

14% Oct

a Brazil

182,000

26

*26

Jan

10% Jan

8

Oct

41

Oct 26

Sale

Belgium external 6vis
External s f 6s
External s f 7s

120.000
44.000

7

gold 4%s of 1928—1956

Extl

*

Jan

25% Feb

25

41% Oct

65

extl loan 5s—1958

AAntwerp

15,000
8,000
6,000
242,000

100

32% Jun

25

a-o

Argentine Nation (Govt)—
s f external 4%s
1948
8 f extl conv loan 4%s_1971
s f extl conv loan 4s Feb 1972
8 f extl conv loan 4s Apr 1972
Australia 5s of 1925
1955
Extl loan 5s of 1927
1957

65,000

19

■

18

98 Vi Feb

104% Oct 14

1

f-a

.

3,000

1027/b Oct

Sale

103%

Sale

103

Sale

103%

j-d

municipalities

and

6,000
14,000

Prices

Sale
Prloes

government

foreign

2,000
1,000

Sale

Prices

1

Highest

>

Unification lame
corporate stock
1980

3%

Sale

january

Sale

city

new york

Transit

540,000

Ask

Bid

Prices

Closing or
Bid
Ask

Opening or

Opening or
Bid
Ask

Interest

Value

since

Lowest

Highest

Lowest

Oct. 81

Oct. 1

1942

range

in october

prices

Price Jan. 2,

New York

Sales Id

EXCHANGE—BONDS

STOCK

N. Y.

4

8

11

8%

7%

9

83/4

62%

68

63%

16%
9

67%

9% Oct

20

7% Oct

15

64

Oct

14

9% Oct

20

Oct

16

65% Oct

15

9

8

26
6% Jan
8
55
Jan 22
Sep

70

17

6

Mar 12

Oct

16

13% Feb 28
85

85

85

Jan

20

Mar

12

May

9% Oct
9% Jun

6
20
9

66% July 12

Sales

In

Stock Exchange

$

BONDS

Period

Helsingfors (City) extl 6%s.l960

A-O

Interest

Irish Free State extl 5s

10,000

1960

AJugoslavia 78

10,000

1957

U-N

Opening or
Bid
Ask
47%

J-D

6%

J-D

7%

7

Mendoza

10,000

69

(Colombia )6%s..1954
(Prov) 4s readj^1.1954

78

3%

A-O

A Medellin

9.000

60

75

55

73

Closing

Opening or

Bid

Ask

Bid

*

Oct. 31

1

Oct

1943

Value

5,000

-PRICES IN OCTOBER-

Price Jan. Z,

New York

October

5

N. Y. STOCK EXCHANGE—BONDS

November, 1942

SINCE JANUARY 1

RANGE

Lowest

Highest

Lowest

Highest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

or

Ask

60

63%

62

Oct

2

62% Oct 20

77%

87

78

Oct

1

78

69

Sale

7%

6% Oct

1

62% Oct 20

47% Jan 10

Sale

..

8%

Oct

1

*78

Jan 27

15% Sep 23

10%

15

13%

15

14

Oct

14

14% Oct

3

8

Jan

7

81%

85

80

Sale

80

Oct

15

82% Oct

3

72

Jan

10

6% Oct

1

5% Jan

9
23

8% Oct 29
5% Mar 20

82% May

Mexican

Irrigation—
A4Vis stpd assented....1943

225,000

A Assenting

Q-J
Q-J

A Assenting

J-D

AMexico extl 5s 1899......1945

83~000

5s of 1899_.1945
4s of 1904...1954
A Assenting 4s of 1910-..1945
•ATreas 6s of *13 assent..1933

377,000
909,000
59,000

Minas Geraes

(Brazil)—
f 6%s..
.1958

ASec

extl

A Sec

73,000
25,000

extl 8 f 6 Vis

s

...

.1959

5%

J-J

5%
5%

J-J

5%

9%
Sale

6% Oct

14

6%

Sale

9.

Sale

6% Oct

3

6%

7%

9

9%

15%

Sale

9%

15%

15%

15%

Sale

Sale

—

60%

70

80

—

New South Wales extl 5s. .1957

F-A

56

Sale

83%

External s f gold 5s
Norway external s f 6s

.1958

A-O

52

.1943

F-A

80

i3%

77%
83%
96%

5,000
52,000

26,000
14,000

6s

.1944

F-A

84

85

96 %

97%

97%

64%

mmmm

62%

65

External

f

s

.1959

■

Sale

80

.

s

f

4 Vis..

.1956

MS

51%

54

63%

i

4Vis

.1965

A-O

48

52

57%
58%

59
63
69

50

53

49

48

J-D

48

external loan

55

25%

Oslo (City) 4%8 external 1955

A-O

APanama

Jlf-N

—

55
58

64
Sale

Jlf-S

..

(Rep) 5s ser A.1963
A Stamped (assented) .1963
Stpd mod 3 Vis ext to
1994

70,000
6,000
10,000

Extl

sec

ref 3Vis ser B.1967

APernambuco

(State)

7s_1947

A Peru

(Rep) sec s f 7s—1959
ANat'l loan ext s f 6s
1960

34,000
269,000

9% Oct 29

6

15% Oct

1

13

Oct

14

75

Jan

70

Jan

Mar 12

48

Feb

9% Jan

20

.

Oct 21

78

Oct

21

Oct 29

83% Oct

7

98% Oct

5

97% Oct

5

Oct

14

58% Oct

5

64

Sale

22
98% Oct 23
64

—.

50

49

Oct

63
'

...

28

♦APoland

A4Vis

APorto

)B,000

7

Sale

8^

7%

6%

A~O

68

5

1968

12% Oct

13

Sale

12%

Sale

12% Oct

f

s

1950

Alegre

J-J

1963

8s.

assented

J -J

(City) 8S..1961

loan

13

Sale

12%
12%

12 % Oct

3

60

Feb

27% Jan

6

.

6

52% Sep 25
2

12%

65

Jun

65

May 19

Mar 26

69

Oct

57%

28

Oct

28
27

27

Sep
2
14% July' 6

1

8% Jan
7% Jan

2

Oct

3

15% May

13

Oct

1

7

Jan

2

13

13

.12%'

Oct

1

7% Jan

5

15% May
15% May

12% Oct 20

9

104-

101% Jan 21

9
7
1

8

23

1%

8

9%

8

8% Sep 22
17

15%

14%

13%

—

13

17%

22%

17%

78

80

10

15%

16%

8
2

7% Apr

21

10% Jun

6

10% Jun

15

14

23

8

13

Jan

5% Jan

16

8

75

8%

J-D

Feb

,

14

Oct

13

15

16

8

Oct 31

12% Oct

69

6

Sale

% Oct 29

63

7% Jan

12%

13

64
62

50

9

8

9

50% Jan

31

Jan

51% Jan

'

9

103% Oct

6

103% Oct 27

12%

Sale
7%
6%
12
10 %
23

6
5Vi
5%

67% Oct

.66% 68%
103% 106

1.3%

8

8
14

10%

A-O

Sale

103%

8

Sep

98% Oct 23

Feb

64% Jun 18
57% Mar 27

12%

5%

A-O
A-O

assented

A4Vi

J-D

A-O

A External

5,000

M-S

1961

AStabilization loan 7s..l947

A4%

Sale

86

99% Oct 22

5

53

14

Oct

50

3

84

62% Oct 29

—

Oct

Oct

July

80

83% Aug 10

19

83% Jan

99 % Oct

49% Oct 15

—

■

17

9% Oct

17% Jun 20
17% Jun 20
86
Oct 14

15

44

8% Oct 28

19

—...

86
....

...

.

Mar

2
10% Jan 16

Oct

70

104

8Vi
7

Af-S

(Rep) gold 6s_1940
assented .....1958

ANat'l loan ext'S f 6s

186,000

15,000
1,000

3

6

—

Jlf-N
J-D

75

99%

62

F-A

4s s f

12,000

77

63

66

.1963

Municipal Bank extl 5s. .1970

78

97% 100

s

5% Jan

16

14

...

74

External

29

9% Oct 17

■

81%

External

5,000
25,000
15,000

Oct

5% Apr 14
5% Jan 10

9% Oct 27

28

9% Oct

8

86

83

U-N

27

8% Oct

,

15% Oct
15% Oct

Jan

6

9% Oct

7% Oct 9

83%

—

A 6s series A.

Oct'lS

6

16

60%

(City) 7s—.1952

,•

5%
8%

8%

6%

J-D

A Montevideo

3,000

8% Oct 29

5

6

5%
6%

Sale
U

9%

MS

Sale

8%

Sale

7

5

5%
5%
5%
7%

__

M-S

6%

6%

5%

U-N

July 10

7% Oct 30

5% Feb 17

7% Oct 30

9 V4

Sale

9

10%

9

Oct

14

8%

Sale

8%

10

8% Oct

1

9% Oct

16

5% Mar

8% Oct 27

Sep 23
9% Jun 19
17

9

9% Jan

7

16% Jun

27

10

8 % Jan

8

16

Jun

30

3

10% Feb

18

20

Oct

3

6

50% Mar 16

80

Oct

6

14% Oct

9

15%
19%

13% Oct

14

20

Oct

3

20

Oct

82

80

Oct

6

80

Oct

15%

15%

14 % Oct

15% Oct

3

10

13

Oct

27

8% Jan
10% Jan

2

18% Aug 20

14% Oct
14

Oct

J-J

8

3,000

APrague (City)

7Vis

1952

Jlf-N

9%

7,000

Queensland ext sf 6s.

1947

F-A

ARio de Janeiro (City) 8s_1946
AExternal sec 6%s
1953
Rio Grande do Sul (State)
A8s extl loan of 1921—1946
A 6s extl s f gold
1968
A 7s extl loan of 1926
1966

A-O

9%

F-A

8%

8%

12 %

Sale

13

Sale

12

A-O

10%

Sale
Sale
Sale
9%

16%

17

16%

15% Oct

16% Oct 27

15

14%

17%
15

13"% Oct

14% Oct

23

8% Jan

2

16%Jun

5

15

16

14% Oct

15% Oct

19

9% Jan

2

14%

—

15

—

14% Oct

15.

Oct

16

10% Jan

13

16% July
16% July

1
3

68% Oct

2

62% Feb

26

71

17% Oct
16% Oct

19

11% Jan

A External

34,000
289,000

7%s_..1966

.

30,000
45,000
22,000
2,000

A7s Municipal loan

64,000

1967

66

J-D

8%

M-N

9%

J-D

8%

13%
15

'Sale

Oct

Jlf-S

61

65

68

70

67%

68%

U-N

t0%

13%

17%

18%

17

18%

17% Oct

U-N

10

11

16%

17

16%

17 %

16% Oct 30

1921—1936

J-J

26

31%

..

42%

....

1950

J-J

21%

27%

30%

30%

28%

29%

29

U-S

21-

25

29%

30%

28%

Sale

28% Oct 27

27

29%

62%

64

Santa Fe external s f 4s
1964
Paulo (City)—
A 8s extl secured s f
1952
A6Vis extl secured s f—1957
San Paulo
(State)—

,67% Oct 23

Jan

16% July 24

,

»

14% July

2

Jun 1|

Sao

1,000
8,000

♦ASs extl loan of

A8s external

5,000

13,000

—

A 7s extl water loan

*ASec

s

f gold 7s..

1968

J -J

20%

27%

1940

A 6s extl dollar loan

114,000

—1956

A-O

52%

54%

Jlf-N

4%

Sale

....

....

60.

64%

«...

62

9

—

Oct

—

11

9

Jan

32

............

Vi Oct

5

29% Oct

20

18% Sep 21
16y« July 28

Jan

42% Aug 27

8

26% Jan

Oct

7

2

Oct~26

65

7

31

Jan

19

30

5

31

Sep 18

54% Jan

———

12

25

20% Jan

30

30

3

66

Jun

Aug 31
27

Feb

8

Serbs Croats & Slovenes—

27,000
2,000

A8s secured external
A 7s series B sec extl

1962

Jlf-N

J-D

3%

1958

J-D

3%

F-A

A Uruguay

F-A

A Silesia (Prov) extl

s

A4%s assented

7,000
-

*1962

(Rep) extl 8s—1946

Jlf-N

Extl

conversion

5,000

extl readjustment.1984

—

Sale

9

6% Oct

6%

8%

6% Oct 21

6% Oct 30

5% Oct

5% Oct

1

7% Jun

4% Feb

17

6% Jun

22

15
6% Jun 24

3

40% Mar 12

72% Sep 23

2

71% May 2
73
July 11
71% Feb 25

74% Mar

53% Jan

2

59% Jan 28
57% Jan 27

21

1

5%
78

71

77

71

Oct 23

72 % Oct

76
——

76

7% Jun 17

4% Apr 21
4 % Jan
7
4% Jan

5%

Oct

77

«...

Oct

75

80

76

80

57%

Sale

58

Sale

57% Oct

~2 I

-77

Oct

■

..

9

58% Oct

17

55

57

Sale

51

59

57

Oct

1

57

Oct

1

55

53

57%

52

57%

56% Oct

7

57

Oct

7

51% Aug

F-A

51

53%

58%

59%

60%

61%

Oct

16

45

50

45

52

45

52

6

7

6

J-D

1

F-A

3%

~4%

60
...

6

7/

6%

6

60% Oct 26

......

Oct

..

2

Oct

™**"*—
.

4

2

% Apr

60% Jun

2

2

23

47

Jun

4

7

Jan

26

7'

14

3% Mar 27

——~

Oct

57% Jan 28

1

41% Mar 21

6

Sep 25

77

Mar 19

54

..

13

77

51% Apr 20

51%

Jlf-N

F-A

A Warsaw, (City) extl 7s
1958
A4Vis assented
.—,.1958

■

—

7

J-J

..1979

3 Vis

25,000

9

75
75

53%

3 % -4 % -4 A % extl, conv.1978
4-4Vi-4Vis extl readjust.1978

5,000

MM*

57%

Jlf-N

71%

—mm

Jlf-N

A Extl

Sale

58

m

1960

A Extl sinking fund 6s

116,000
4,000

4%

52

sinking fund 6s—1964
3%-4-4% % ($ bonds'37)
Extl readjustment
1979

1,000

mmmmm

6%

5%
5%

6%

4Va

f 7S.1958

Sydney (City) s f g 5Vis..1955

1,000

6%
6%

Aug 21

RAILROAD AND INDUSTRIAL
COMPANIES

tAbitibi Power & Paper Co
*A5s unstamped
1953
,
A5s stamped
1953
Adams Express coll tr 4S.1948
Coll trust 4s of 1907
1947

27,000
55,000

18,000

4 Vis stamped

.

Alabama

J-D

64

J-D

52%

Jlf-S
J-D

F-A

1946

65

53%
100%

98% 100
Sale

106

68%

71%

49%

49%

—

—

—

—

71%

46%

.

47%

-

48% Oct

~17

'

"5<r;
f

101

101

103

101

105

106%

104%

101

103

Oct

2

101 %

104% Oct 31

Sale

Oct

'57'T

J

'

Oct~22

106% Oct

7

65% Jan

72% Apr
4
62% Mar 25

3

44% Jun

3

100% Jan
98% Jan

7
6
25

102

Feb
*

Gt Southern—

l

i

101% July 21
101 % Oct 22
106% Jan

23

,<

'

1st cons 5s series A!

16,000
19,000
4,000
5,000
13,000
20,000
686,000
229,000
159,000
325,000
4,000
29,000
135,000
664,000
64,000
155,000

1943

First cons 4s series B
1943
Alabama Pwr 1st M 3%s_1972
Albany Perf Wrap Pap 6S.1948
6s w w assented
1948
Albany & Susq 1st gu 3 %s_1946
3%s registered
1946
Allegheny Corp 5s modif.1944
5s modified
1949
5s modified
1950
A 5s income
1950
Allegh & West 1st guar 4s„1998
Allied Stores 4%s debs
1951
Allis-Chalmers conv 4s
1952
Amer & Foreign Power 5s_2030
Amer I G Chemical 5%s_1949
Amer Internat Corp 5Vis. 1949

J-D
J-D

•

|

——

J

106%

J- J

A-O
———

A-O

104% 104%

104%

103%

103%

103%

106% 106%

106% Oct

106

Sale

106%

•

Oct'T

103%

6ct~~l
Oct

9

54

Jan

14

63

63

Oct

9

55

23
2

Oct

9

21

Jan
81% Jan

63

93% Oct

93 % Jun

18

19

85

Jan

19

92% Oct 19

89% Oct

5

78

Apr

29

92

72% Oct

29

63

Mar 30

56

60

Oct

28

53

56

59%

65

60

63

59

Oct

27

Sale

92%

93%

94 %

89%

93

92%

92% Oct
92% Oct

2

85

94%
94%

19

92% Oct

Sale

88%

Sale

87% Oct

9

Sale

72%

Sale

71% Oct 10

A-O

61

Sale

19

'

F-A

r

90

Sale

J-D

70%

72

89%
72%

60

Sale

56

Sale

57%

Sale

55% Oct

8

59% Oct

19

51

57

Sale

49

Sale

50%

Sale

48% Oct

5

52

20

41

Apr
Apr

60

Jun

A-O
A-O
A-O

60

69%

F-A

103

MS

107%

Sale

MS

59%

Sale

Jlf-N
J- J

104

103% 104
98%

Sale

65%
102% 103%
107% 108%
Sale
73%
Sale
103%
Sale
99%

Oct

43,000

3 Vis debentures
3 Vis debentures

Sale

A-O

107%

Sale

J-D

107%

Sale

107%
107%

Sale

108%

Sale

107%

Sale

107%

Sale

Amer Tobacco 3s
-.1962
Am Type Fdrs conv deb—1950
Am Wtr Wks & El 6s ser A.1975

A-O

101

Sale

101

Sale

105% 106%
93 %
Sale

106

For .footnotes see page

15.




..

J-J

104

U-N

107%

107%
Sale

Sale

107%

95

96

8

68

65% Oct

7

Feb

16

19

100% Jun

11

104% Sep

15

108 Vi Oct

9

105% Jan

26

108% July 11

16

75% Oct

3

59% Jan

2

75% Oct

3

Oct' 13

101% Jan

22

104% Jan

14

Oct

1

104

8

107% Oct

Sale

106%

4

103% Oct

99

107% 107%

U-S

1961

Feb
Jan

19

103% Oct ' 7

100 Vi 100%

1956

3s conv debentures.

6

64
59

73% Oct

Sale

.1966,

.

16

107% Oct

100% Oct

28

93

American Tel.& Tel—

144,000
301,000
741,000
380,000
19,000

18
17

Jan

76% Feb

64% Oct
2
102% Oct 28

65%

102% 103%
Sale
107%
73%
103%

1
1

106% Sep

15
July 16

106% Oct

81%

66

104% May
103% Oct

63

14

53

59%

104% July 24
103
Sep 10
104% Mar 12

'

105% Feb

2

26

108% Jan

9

108

Oct

5

9

108% Jan

6

1

108

Oct

13

106

Mar 12

109 % Jan

5

100% Oct

9

101

Oct

1

100

May 29

101

106% Oct

27

107

105

Oct

13

93

Oct

1

108

95

Oct

101% Mar

1

Oct

107% Oct 23 '
!

May

17

Oct

9

19

105% Mar

103% Apr
87

Jl&r

Aug 27

17

106 %

Sep 24

12

108

Jan

12

Sales

in

New York

Value'

PRICES

Price Jan. 2.

Interest

Opening or

Closing or

Opening or

Ask

Bid

Jan

37%

50

62 Va

41
Sale

47

Q-J

62%

Sale

Anglo-Chilean Nitrate—
12,000
263,000

ASinking fund inc deb.1967
tAnn Arbor 1st g 4s_July 1995
Ark&MempRyBdge 1st 5s_1964
.

257,000

137,000

Priees

Prioes
Oct

13

1

64

Oct

7

103

Oct

9

103 % Oct

26

__

102 3A

Sale

103

Sale

102% Oct

Sale

103 Va

Sale

102% Oct

1
1

Sale

111

Oct

28

112

Oct

2

106% Feb

25

112

Sep

22

94

Oct

20

95

Oct

29

88% Jan

19

95

Oct

29

95% Oct

31

87% Jan

3

Sale

107 Ve

M-S

110%

J-D

100

19,000

Atl & Char Air 1st 4y2s A-1944

J-J

1944

J-J

52,000

1st 30-year 5s ser B
Atlantic

47,000

95%
Sale

94%

91

111%

—

1041/8

—

104 y2105

105

101

101

101

—

112

112%

97

J-D

J- J

111%

Sale

20

14

105

Oct

19

101

May 18

105

105 y4 Oct

24

101

May 16

105% Oct 24

101
112

94

101

Oct

2
21

—

112

Oct

14

__

112%

—

111% Oct

5

1023/4 1033/4

102%

Oct"

103%

102

102% 103

103% 1033/4

103

Oct

M-S

80%

Sale

83%

Sale

86 Va

Sale

83% Oct

J-D

64%

Sale

62%

Sale

65%

Sale

62% Oct

97% Jan
110% Mar

6

101

14

5

112% Jun

4

14

1093/4 Mar 12

1113/4 Oct

14

Oct

29

100% Jan

103% May 28

1

101

Jan

Oct 23

74

Jun

23

66

Oct

24

573/4 Jun

27

66% Jan

102 31 Oct

1

94% Jan

2

102 31 Sep

18

Oct

24

103

1

M-N

94%

Sale

10213

Sale

102 J3

Sale

102 S3

L & N coll gold 4s
Oct 1952
Atl & Danville 1st g 4s
1948
Second 4s
1948

M-N

68%

Sale

71%

Sale

76 Va

71%

J-J

30 y»

Sale

333/a

Sale

333/4

J-J

25%

Sale

28%

29 y8

28

Sale
Sale
30%

Atl Gulf & W I SS Line 5S.1959
Atlantic Refining deb 3s
1953

J-J

98

Sale

M-S

100 y4

100

Sale

104%

103% 105

28%

993/4

993/4 100
104%

32%

104

__

Oct 31
1
Oct
8
Oct
Oct 21
8
Oct
Oct 23

Oct

77

1st mtge gold 4s

104% May 19
23

21

24

63% Jun

22

2

40

Jan

12

3

33

Feb

25

100% Aug

4
11

34

Oct

24

30% Jan

30

Oct

29

25% Jan
95% Apr

Oct

6

104% Oct

1

100

Oct

87

77

Feb

106

May 27

102

Baltimore & Ohio RR—

698,000

21

21

87

9*
1

1945

1110-year coll trust 5s

Oct

Oct

Oct

1033/4 Oct

19

Sale

19

Oct

111% Oct

112

109

112

101

—

99% 100%
101

111%

—

Oct

104% Oct

—

101%

„

95% Oct 31

,104% Oct

Sale

95%

104%

101%

J-D

Gen unified 4%s ser A.1964

35,000

Sale

92

J-D

July 1952

1st cons 4s

728,000
345,000

15,000

87%

M-N

111%

Line—

Coast

864,000

1,265,000
173,000

100 %

87

Nov

1st g 5s«_1946

No

&

16

Jun

102 %

California-Arizona 4%s_1962
Knox

101

Sale

46,000

Atl

4

106% Apr 16
106% Apr 16

104 %

2,000
1,000

50,000

28

69% May

22
99 V4 May 18
100% Sep 18
100% Sep 18

104 % 104%

A-0

6,000

Oct

50

19

60% Sep

F-A

General gold 4s
1995
Adjust gold 4s
July 1995
Stamped 4s
lJuly 1995
Conv gold 4s of 1909
_1955
Conv gold 4s of 1905
1955
Conv gold 4s of 1910
1960
Trans-Cont Short 1st 4s_1958

79,000

Feb

34

50% Oct 31

47

Prices

J-J

Armour & Co 4s ser B(Del) 1955
1st M 4s ser C (Del)
1957
Top & Santa Pe

49,000

Priees

62% Oct

Atchison

262,000

Highest
Sale

Sale

Sale

__

100%

100

MS

Sale

63

50%
•

SINCE JANUARY 1

Lowest

Highest

Lowest
8ale

Ask

Bid

Ask

Bid

Period

RANGE

IN OCTOBER-

Oct. 31

Oct. 1

1942

stock Exchange
BONDS

S

EXCHANGE—BONDS

STOCK

Y.

N.

6

62% Jan 14

57

Sale

58

Sale

58

Sale

56% Oct

20

60

Oct

13

52% Jun 27

59%

Sale

59%

Sale

60

Sale

583/4 Oct

29

62

Oct

13

54% Jun

22

65% Jan

A-O

I Sale

Sale

30 y8

Sale

28% Oct

22

30% Oct

8

24% Jun

22

6

32%

30

39% Feb

J-D

Sale

34%

Sale

33

Oct

20

34% Oct

7

28

Jun

22

44% Feb

27

Sale

30%

Sale

28% Oct

20

30% Oct

8

24% Jun

20

39% Feb

7

7

243/i jun 22

Feb

7

Oct

6

18% Jun

July 1948

Stamped modified bonds
1st

mtge g (int at 4% to
Oct 1 *46) due-July 1948

721,000

Ref & gen ser A (int at

1% to Dec 1'46) due 1995

1,298,000

Ref & gen ser C (int at

1%%

508,000

Dec 1'46) due 1995

J-D

35%

Sale

33%

M-S

32%

Sale

29%

Ref & gen ser D (int at

1 % to Sep 1'46) due 2000

943,000

Ref & gen ser P (int at
.

666,000

1% to Sep 1'46) due 1996

M-S

Sale

29%

Sale

30

28% Oct

20

1,596,000

F-A

Sale

24

Sale

243/4

Sale

23yaOct

20

25

M-N

49

Sale

48%

Sale

49%

Sale

48% Oct

1

50% Oct

9

45

J-J

40%

Sale

397/a

Sale

39%

Sale

38% Oct

20

40% Oct

8

34% Jun

J-J

44

Sale

46

Sale

45

Sale

443/4 Oct

29

463/4 Oct

16

43% Jun

23

142,000

A Convertible due—Feb 1960
Pgh L E & West Va—
Ref g 4s extend tO-1951
Southw'n Div 1st M(int
3Va% Jan 1'47) due_J»50
Toledo Cinn Div 4s A 1959

31%
323/4

30%

95% Feb

25

100

23,000

Bangor & Aroostook 1st 5s 1943

685,000
474,000

112,000
65,000

Cons ref mtge gold 4s

1951
1951

20,000
74,000

125,000
41,000
86,000
34,000
1,000

7,000

205,000
870,000

59

59%

57%

60

48

483/4

60

Sale

42

48

44

47

44

A-O

ma

79%

78

85

79%

Bell Tel of Pa 1st 5s B

J-J

Sale

57%

J-D

1948

First & ref 5s series G.1960
Beneficial

con

Ind

gtd 3%s_1943

Loan

2%s_1950

2%s debentures

1956

Maine

1043/4 105

104% 104%

128% 1293/4

1283/4

Sale

100

J-D

A-O

97%

96%

2

100

Oct

Oct

15

59

Oct

2

48

Jan

2

61

49

Jan

3

60% Sep

Mar 17

Oct

14

60

Oct

1

Oct

3

80

Oct

3

72% Jan

12

104y4Oct 28

105

Oct

7

104% Oct

28

108% Feb

129% Oct

9

127% Jan

26

130% Mar 11

29

99"% Aug 14

128 3/4 Oct

7

98%

99

98%

Oct~16

99%

Sale

98%

983/4

97

Oct

98% Oct

1023/4 103

102% 103

1023/4 103%

1033/a

F-A

101

100

Sale

F-A

101%
Sale
102-%

J-D

107

F-A

1023/4

100%

102%
— —

Sale
a

102%

~

—

r

—

Sale
101

100

1033/s

1

1967

M-S

103% Oct

67,000

First gtd 4s
Brooklyn Edison 3y4s

1955

1966

Bklyn Union Elev 1st 5s—1950

6

103% Oct

13

100

Oct

6

1003/4 Oct

2

18,000
87,000
27,000

1st

cons

3

103% Oct

23

26

103% Oct

26

23

102% Oct

J-J

M-N

70

74

72%

75%

72%

Sale

73%

74%

Sale

35

38%

Sale

Sale

39

F-A

18%

11%

M-N

Sale

108 Va

F-A

100 y8

—

97

25%

108% 108%
100%

1945
ser

M-N

104% 106

M-N

105

Debentures gold 5s
1950
1st lien <fe ref 5s ser B-1957

J-D

85%

M-N

102

B-1981

F-A

J-D

110%

Buffalo Gen El 4y2s
Buffalo Roch

Oct

682,000
61,000
45,000

68,000

22,000
93,000
38,000

125,000
62,000

ser

to

Nov

38y8 Oct

39 % Oct

253/4 Oct

29

107

1946)

1

A Certificates

of

Bush Terminal Co
Consolidated

due

1957

M-N

1st 4s_1952

A-O

Sale

103% 104%
103% 104 %

77%

82%

96

98

Sale

82

983/4

98

114%

110%

—

363/4

Sale

36%

6%
5y4

8

98% Apr

Oct

28

72% Apr

Oct

19

88% May

1143/4 Oct

6

Oct

J-J

A-O

105% 106%
105 %

81

1053/4

1043/4

Sale

107%

Sale

107%

Sale

36% Oct

343/4 Oct 21

Oct

19

1

12% Oct

17

9

12% Oct

17

Oct

6

81% Oct

1

78

July

2

59 % Oct

1

30

53

Jan

8
2

83% Jun

61% Oct

63 y4 Mar 23

Sale
Sale

108%

Sale

79%

Sale

108%
108

Sale
108 Va

60%

61%

76

77

Oct

13

1

76y4Oct

29

80% Oct

6

70

Jan

3

108

108%

Oct

5

108% Oct

15

106

Jan

5

79

81% Oct

26

78

1083/a 108%

109

Oct

5

104

Feb

25

109 »/8 Aug

Sale

107% Oct

20

108% Oct

2

104% Jan

2

3

1073/4 Jan

2

108% Sep
112% Oct

108

Jan

7

112

105

Feb

103% Feb

Aug 28
111% Jun 22

1073/4

111% 112

111% Oct

20

108

1113/8 111%

111% Oct

19

1113/4 Oct 23

107%

110% 110%

110% 110%

110% Oct

7

1103/4 Oct

13

108%

Sale

108% 108%

108 3/s Oct

20

109% Oct

6

1951
Canadian Northern 6Vfrs—1946

M-S

105

Sale

1063/4 1073/a

107% 107%

107 Va Oct

27

111% 111%

111

Oct

6

J-J

63

Sale

70 3/4

Sale

69

Sale

69

Oct

31

71% Oct

9

deb stk (perpetual)

M-S

893/4

Sale

98%

99%

983/4

99

98% Oct

8

9 9 »/8 Oct

24

1946
1944

1954

J-D

81%

86

93%

943/8

J-J

77

Sale

88%

89 3%

trust

gold 4%s
equip trust ctfs

gold 5s
4%s

Cent

i960

1st gtd 4s_1949

& Ohio

Carthage & Adir 1st gtd 4s 1981
Celanese Corp 3%s debs«_1962
Celotex Corp 4yas w w
1947
1st

4s_1948

Sale

102% 104%

111% 111%

105% 105%

57%

42

44

107

108

M-N

96% 101

100

J-D

32

50

50

A

MM

1950

9,000

w w

108%

106

J-J
M-S

Carriers & General 5s

Pac

J-J

1965

4s

6,000

Un

J-J

J-J

M

MM

60
MM

1013/4
Sale
MM

544,000

A 1st
*

A

Nov 1945

mtge 5s

Consolidated gold 5s_1945

583/4

61

58

47

Jan

29

106% Jan

19

108% Aug

6

99% May 21

102% Feb

17

Oct

29

60% Oct

21

108%

107 5/s Oct

9

108% Oct

23

101% 103

100

Oct

22

Oct

3

50

53

MM

MM

50

Oct

1

100

Oct

2

963/4 Oct

6

Oct

20

32

101

Oct

27

10

993/4 Sep

29
2

100

51

24

93 y4 Jan
23

Jun

5

36

45% Feb

2

76

Oct

23

103/s Jan

3

23% Oct

31

Jan

8

8% Oct

19

Jan

2

8y4Oct

19

Oct

1

2

76

Oct

1

23% Oct

31

7%

13%

16 3/4

18 3/4

7%

Sale

6% Oct

20

8% Oct

19

3

7%

Sale

6% Oct

1

8% Oct

19

3

20%

Sale

Oct

1

18% Oct

17

5

2

26

183/4 Oct

28

100% Sep

Oct

36

62% Oct

33

Mar

983/a Oct

Sale

25

28
17

July 11
Oct 26

Sale

Sale

55

1003/s Oct

23%

28

9

Sep

60% Oct 21

42»/8 Jan

713/4

J-J




90

Sale

AMoblle

footnotes see nage 15.

2

Sale

15%

For

95 Va Aug

Jan

19%

10

1946

3

77

623/4

J-D

5s

81 Va Jan

7

11%
3%

AChat Div pur mon 4s_1951
g

6
8

45

1,000

22
6

89 5% Oct

23

Sale

105 7/8 Oct

94% Oct

Sale

6%

997/s Sep

3

3

105% Oct

363/s

Sale

11

2

Jan

Mar

31

98%

Sale

72% Sep

89% Jan

62

103

27

34%

3

1st

2

26

Sale

A-O

Div

27

Oct

97%

521,000
75,000

1033/4 Feb

108% Jan

88

323/4

7%

4

2

7

93% Oct

96

2%

13

108

105% Oct

Sale

A-O

HO3/* Oct
109% Sep

Sale

24%

ARef & gen 5y2s ser B_1959
A Ref & gen 5s ser C
1959

372,000

17
20

94%

20%

"9%

29

88

93%

F-A

4
3

Sep

933/4

F-A

M-N

1073/a Oct
111% Oct

24

1053/b 105%

J-D

tCentral of Georgia Ry—

24

Mar 14

15
24

1113/4 112

112

85

Oct

81%

112% Oct

1113/4

July 29

81% May 12
108% Sep

108 % Oct

81

Sale

Gtd gold 4%s

5 V* Jan

13

10% Oct

11

105 y4

1,233,000

19

3

81

Sale

107

Br

7

Oct

15

12%

12

F-A

A Cent

41% Feb

Jun

5% Jan

33

1

F-A

89,000

10

2
10

82

80

J-J

36

J-D

192,000

1143/4 Sep
110% Feb

11

75%

78%

Sale

1955

163,000

3

Mar 11

105

__

1970

Clinch

Feb

113

1956

•tACaro

29
28
8

110% Feb

99

97y4 Oct
114

__

Gtd gold 4yas

Caro

15
24

Oct

83

Gtd gold 43/4s

7,000

Jan

88% Jan

104

79% Oct

Gtd gold 5s

28,000

108

100% May 14

22

104% Oct

102% Oct

81*%

68%

Oct 1969

trust

18

Sale

A-O

Gtd gold 5s

Coll

Jan

102% Oct

13,000

86,000

3

106

Sale

1960

July 1969

trust

29

100% Jun

Sale

60%

Gtd gold 5s

Coll

109 y4 Oct

3

10%

Sale

A-O

5s

Mar 11

11

53

A-O

22,000

24

8iy4

3%
71

J-J

Canada Southern 5s, ser A 1962
Canadian National 4%s__ 1957

83,000

24

27% Sep

100% Jun

101% 102 y2

103

1955

5s

Ca«*f-Oregon Power 4S—1966

Coll

19

Mar 31

43% Feb

100%

1143/4

4

A-O

dep

Bush Term Bldgs 1st 5s

92,000

26

&

t* A Burlington Cedar Rap
& Northern 5s
—1934

4%

25

Oct

76

5

13

Feb

92

Jan

Oct

27

2

Apr

79

21
22

14

Jan

75% Feb

11
21

Apr 27

109% Oct

20

102
105

29% Jun

21,000
107,000
28,000

Sep

66% Jun

9

29,000

164,000

9

85% Jan

"733/4 Oct~26

2

16

72

Pittsb'gh—
modified (int 3%

Stpd
413,000

606,000

Sale
102%

113

Buffalo Niag El 3 Vis ser C-1967

2,000

Sale

July 22

74

108% Oct

27%

1083/4

7
26

74

92

Sale

72%

103% Oct
102% Jan

9

7

75

A-O

16
7

26

1

Oct

91

13

105% Apr

Oct

Oct

89

75

Sale

16

77% Oct

74

Sale

22

101

Oct

89%

983/4 Oct

5

102

74

A—1947

5s

1st lien & ref 6s

19

105% Feb

102 y4 Sep

102% Oct

Brooklyn Union Gas Co—
240,000

83% Mar 11

8
98% Sep
3
101
Aug 20
103
Jun 11

5

Oct

Sale

85

Apr

102% Sep

2

103

77%

102%

98

103% Oct

Sale

103%

75

71

M-N

A_July 1970

9

Mar

48

96% Mar 17

22

1023/4 Oct

t A Boston & N Y Air Line

52,000

Oct~21

99%

103% 104%

mtge 5s series n
1955
1st gold 4% series JJ
1961
1st mtge 4s series RR__1960
A Inc M 4 Vis ser

22

80

99

104%

1st

Sep 22

57

RR—

1st 5s series AC

9

Jun

99% Oct
56

4

53% Mar 11

13

97

J-J

mtge 3s ser G
1960
Cons mtge 3y*s ser H—1965
Big Sandy Ry 1st mtge 4S.1944
Elaw Knox Co 3y2s
1950

48% Apr

16

1 no jl

A-O

Cons

&

130%

129

J-J

85

1959

mtge 3 Vis ser P

Cons

Sale

107%

A-O

54% Mar 25

Jun 25

MM

1952

Bethlehem Steel 3 %a

Boston

63,000
39,000

Sale

J-J

stamped

Belvidere Del

85,000

48

42% Mar 18

15

45

993/8100

99% 100

95

J-J

3s_1989
Beech Creek Ext 1st 3%s_1951

4s

Battle Crk & Sturg gu

7,000
86,000

97

J-J

Oct

39

Sale

14

Oct

1

20% Oct

31

28

15% Jan

26

28

Jan

10

20% Oct 31

11

N. Y.

November, 1942
Sales In

New York

October

*

BONDS
Central HI Light 3%s_.
(ACent New Engl 4s

1966
1961
lACentral of N J gen 5S.1987
5s registered
1987
4s

28>000

60.000

817,000
18,000
269,000

9,000

12,000
70,000

102,000
75,000

-

Opening or

A-O

Ask

Bid

112%

J- J

—

Sale

63

Opening or
Ask

Bid

18%

Sale

Sale

17%

Sale

15

19

19

15

A-0

107

108%

108%

Ry—
1st refunding 4s
1949
Through St L 1st gtd 48-1954

F-A

68

Sale

82%

Sale

A-O

65

68

72%

Guaranteed 5s

F-A

49%

Sale

56%

—

—.I960

81%

Sale

Sale

73%

75

Sale

57%

Sale

78

Sale

80%

88%

86

91

84

Oct

Sale

91

Sale

91%

91%

90% Oct

105

105%

Champion Paper Sc Fibre—
Deb 4%s (1935 Issue)—1950
Deb 4%s (1938 issue)—1950
Chesapeake Sc Ohio Ry—
General gold 4%s
1992
Ref Sc imp 3%s ser D—1996
Ref Si imp 3%s ser E—1996
1st 4s—1946

MS

104% 105%
102% 102%

Af-S

126

Af-N

100% 101%
100%
Sale

M-S

F-A

Sale

121

II

110

119

119

Oct~26

23

Oct

10

93%

98

94

97%

94% Oct

15

94% Oct

15

79

Sale

81%

Sale

79

Oct

1

82% Oct 29

Sale

66

Sale

67

Sale

64

Oct

5

67

15

Sale

66%

Sale

66

Sale

38

Sale

39%

A Mtge 5s series A
AConv adjust 5s

36

33

Sale

33%

36

30

30

Sale

30%

31%

30%
Sale

29

Sale

29

29%

28

Sale

241,000

348,000

8

8

Sale

43

Sale

42%

Sale

J-J

35%

37%

41%

Sale

38

40%

Sale

43%

Sale

42%

43%

42

Sale

43%

Sale

42%

43%

Sale

43%

Sale

42%

44%

16 % Oct

J-J

17%

Sale

17%

Sale

Jan 2000

A-O

1%

Sale

3%

Sale

4%

Sale

22%

33%

Sale

31%

63% July 31

72% Jan
80
Jan

23
24

34% Mar

5

71

July 27

21% Jun
2
116% Sep 18

123

Mar 12

61% Jan

2

68% May

33

5

45

1

24

19

30% Aug 18

38

Jan

29

19

28

Jun

25

36

Jan

30

17

26 % Sep

19

34

Jan

30

Oct

7

9% Oct

2

Jun

10 % Mar 24

6% Jun

4
12

11

Mar 25

3

70

Feb

56% July

44% Oct

19

33% Jun 15

Oct

5

32% Jun 20

43

1
20

7% Jun

68% Oct 24

6

Feb

9

51% Mar 24
48% Mar 17
Mar 23

43% Oct 19
45% Oct 19

16

53

Jun

15

19

34% Jun

16

53% Mar 24
53
Mar 23

Oct

19

8% Jan

2

4% Oct 13

3% Oct 20

Jun

Oct

19

20

34

34

45

20

1% Jan

2

Oct

19

4% Oct

13

5

19

Ry
M-N

17

33

30% Oct 21
14

5

20% Jan

3

34% Oct

32 % Oct

32% Oct

8

22

Jan

17

32% Sep

31

Oct 20

35

Oct

3

22 % Jan

3

35

32%
32%

33

Oct

33

Oct

6

25

Jun

10

34

23

Jan

6

35

5

22% Jan

2

35% Oct

5

Jan

3

22

40%

31%
32%
33%
39%

34% Oct
35% Oct

2

Sale

Sale

23

Sale

21% Oct 28

25% Oct

7

13% Jan

6

25 % Oct

7

22%
3%

Sale

22

29

25% Oct

8

14% Jan

3

25% Oct

8

Sale

3

Oct 20

4% Oct

.5

1% Jan

2

4% Oct

5

——

33%

23

Sale

33

34

AGen 4%s stamped
1987
A General 5s stamped.—1987

M-N

Sale

34%

Sale

31%
32%

M-N

22%
20%

28%

34%

Sale

33

AGeneral 4%s stamped.1987

M-N

21

30

Af-S

24%
14%

26

40%

41%

40

J-D

Sale

24

Sale

24%

J-D

13%

Sale

23%

Sale

J-D

13

14%
Sale

23%
3%

Sale
Sale

6%s.l936
gold 5s.Mhy 2037
A4%s stamped
May 2037
secured

A 1st Sc ref

A4%s series C—.May 2037
AConv 4%s series A
.1949

M-N

1%

mmmm

——

Sale

Sale

32%
32%

M-N

—

32%

34%

33%
33

34% Oct

6

31% Oct 21
Oct 20

30
Sep 22
Sep 14
Sep 23

5

Oct 24

36% Oct
34% Oct

23

2

22% Jan

7

Oct

20

42% Oct

8

26

Jan

3

36% Sep
35
Sep
42% Oct

23% Oct 28

26% Oct

8

14% Jan

6

26 % Oct

Oct 20

Oct

18

8

8

stpd
1927

.

t AChic Rock Isl & Pac Ry
General 4s
—1988

ACtfs of deposit
•ARefunding golds 48—1934
•ASec gold 4%s ser A.1952
AConvertible gold 4%s.l960
Chic S L 6s N O gold 5s—1951

F-A

38

42

52

59

49%

53%

51

Oct 29

55% Oct

5

Jan

3

59% Jun

2

J-J

18%

Sale

30%

Sale

33%

Sale

30% Oct 20

34% Oct

17

18% Jan

2

34% Oct

17

mmmmmrn

—

Oct

17

18

Jan

6

34

Oct

17

19% Oct

17

9% Jan

2

19% Oct

17

21% Oct
5% Sep

17

A-O
M-S
Af-N

J-D

1951

J-D

1951

J-D

-I960

J-D
M-S

3%s

Memphis Div 1st 4s

18%

31

Sale

9%

Sale

17%

Sale

19%

Sale

10%
1%

Sale

19%

Sale

20%

Sale

—

Sale
75

4%
70

66%

—

47

54

59%

65

47%

51%

—

Sale
71

4%
72
«...

Oct

1

17% Oct

27

31

——

Sale
74

18% Oct 27

55%

57%

61

64
50

64%
48%

Sale

48%

51%

50

43

21% Oct
5% Oct

3% Oct 27
Oct
5

74

71

67

Sale

34

Oct

17
2

22

40

10% Jan

2

1% Jan

2

68

July 10

80
—

•

Feb
—

29

14

——

—-

1

56

Oct

23

47

Jan

5

56

Oct

62% Oct

8

65

Oct

23

59

July 29

68

Feb

49% Oct
43% Oct

5

52

Oct

15

Mar

45

Oct

13

45% July 22
8

54

8

45

Oct

13

108% Oct
101% Oct

2

108% Jan
102% Apr
96% Jan

30

99% Apr

.%

54

Oct

23

Southeast—

Si

& ref 5s

gtd 5s

Dec 1960

ACertificates of deposit-

Chicago Union Station—
1st mtge 3%s series E—1963
1st mtge 3%s series F—1963
Chicago Sc West'n Ind 4S-1952
1st Si ref 4%s ser D—1962

Chllds Co deb 5s————-1943
Debenture 5s

—1957

{AChoc Okl&Gulf
Gas

cons

6t

5s 1952

—

..

—

J-J

108

Sale

108%

Sale

107% 108

107% Oct 30

100% 101
93% 94%
95% 96%
33
41%

101%

Sale

100% Oct 24

Sale

101%
96%

Sale

95"%

Sale

95

J-J
MS
A-O

Af-N

Oct

3

~17

"Sale

98%
41%

Sale

98%

42

46%
35%

98%
Sale
42%

98% Oct 19

43%

39%

A-O

29

Sale

30%

Sale

28

109% 109%

109%

111

111%

1

96% Oct 31

98% Oct

8

43% Oct

105% May 10
99 % Jan
6
92% Jim 23
94% July

8
28

Oct 23

50

Oct

30

36

Jan

39% Oct 21

44

Oct

29

39

Sep 24

17

Jan

40

Oct

14

30% Oct 31

108% Oct

2

,109% Oct 30

2

6
3

9
13

50

July 15
49% July 17
30% Oct 31

Elec—

1966

J-D

106%
110%

M-N

10211

Af-N
F-A

107% 108%
111
'
*
85%

mortgage 3%s

Union

..

J-J

F-A

-

—

—

—

106% Mar
109%

—

6

Apr, 29

102% Feb

—

5

108% Jan

16

109% Aug 24
111

Jun

12

102 3"

Feb

3

Term—

1st mtge gtd 3%s ser D.1971
1st mtge gtd 3%s ser E-1969
Clear 6c Mahon 1st gtd 5S.1943

J-J

—

—

109*%
111%

—

109% 110%

—

111% 112

99% 100

99%

—

110% Oct 23

110% Oct

15

110,
99% Oct

5

99%

Oct~22

May 21
11

99

May

65

Jun

110% Aug 11
112

Jan

6

99% Apr

10

Chic 6s St L—

General gold 4s
General 5s series B—

1993

J-D

73

75

71%

72

71%

72

71

Oct

1993
Ref 6c impt 4%s ser E.1977
Cine W Si M Div 1st 4S.1991

J-D

80

87

78

85%

78

J-J

Sale

47

Sale

49%

85%
Sale

47

Oct'T

44%

46%

47

47%

Sale

45% Oct 13

St L Div

M-N

45%
41%
67%

71

64%

Sale

66

67

64

107%

Sale

.

1st coll tr 4s—1990

Cleveland Elec Ilium 3s

1970

Series D gtd 3%s
1950
General 4%s series A—1977

6c ref

Clev Short L

4%s
1st

ser B—1981

J-J

J-J

M-N

106% 107%

105

—

—

F-A

—

108

105

107"%

105

J-J

105

64

66% Oct

26

106% Oct

3

107% Oct

9

Jan

3

76

Jan

86

Feb

28

53% Jan

22

10

52% Mar 24

Aug
6
104% Mar 16

74% Jan

16

108% Jan

7

108

Jun

6

108

105

Oct

27

105

Oct

27

105

106% 107%

106

107%

105

105

107%

105

Oct 27

105

Oct 27

105

A-O

76
75%

82

68%

Sale

69%

71 %

Sale

77

Sale

77%
67%

Sale

71

77%
67%

Sale

62 %

Sale

67% Oct 29

A-O

59

Sale

61%

Sale

61%

Sale

61% Oct




44

13

A-O

if.

3

Apr 14
42% Jun 22

50% Oct~23
47% Oct 31

Oct

A-O

For footnotes tee page

8

85

gtd 4%s_1961

f 4%s series C—1977

72% Oct

Apr 24

108

Jan

22

84

105

106

F-A

14

Clev Un Term 1st 5%s A.1972
1st s f 5s series B gtd—1973
s

15
23

July

Oct

9

41% Oct 20
42% Oct 20

Oct

94% Oct
83% Jan

88

31% Oct

39% Oct 28

38%
38%
38%

23

9

73% Jun 25

32% Oct

41% Oct 20

J-J

*3

Jun

21

35% Oct

Oct 20

38

M-N

1st

67

8% Oct 20
66% Oct

4s registered
1987
A 4s
stamped..——1987

Cine

Sale

Sale

34

Gen

73~000

7%

Sale

Cleveland Ss Pittsburgh RR—
Series C gtd 3%s
1948

156,000

8

68

Sale

Cleve

1,000

9%

67%

8%

Cincinnati Leb A Nor 4S-1942

60,000

9

66

Oct

81% Jan
.90

121% Mar 17

39% Oct

20

66

1st mortgage 3%s_—1967

15.000

8%
8%

Oct

1

118

Oct
1.
29% Oct 20

21

22%

Cincinnati

1

25

mmmm

Cincinnati

28

23%

M-N

H

Oct

J-J

M-N

Income

65

37% Oct

F-A

4s

Rys 1st 5s
part paid

Sale
Sale

29

34% Oct 31

3

J-J

.1987

25%

Oct

1975

gold 3% 8—1987
3%s registered——.1987

15-year

118

—

Oct

75% Oct

33

•tAChic

37,000

114% Oct 21

Oct 29

J-J

J-J

23

Sep

Oct

97

61%

C.May 1989

Oct

97

93

1

36

ser

93

10

95% Oct

J-J

4%s

6
20

92% Oct

Sale

J-J

g

22

93%

Chic Gt Western 4s

AGen

94% Oct

96%

117

AGen g 4%s ser EJMay 1989
AGen g 4%s ser F.May 1989
tChic Milw St Paul Ss Pac

5

92%

Sale

AGen g 3 %s ser B_May 1989

Jan

Sale

31

J-J

85

91%

Sale

t Chicago Milw St St Paul—
AGen gold 4s series A
1989

9

94% Oct 22

95%

34

7%
7%

24% Oct

91

Sale

—

2

1

32

Af-N

Jan

92% Oct

Sale

J-J

13

Sale

25%

J-J

Sep 28
104% Sep 24

9

94

Apr

1956

104

114% Oct

Sale

73% Oct

Chic Indiana 6c Sou 4s

15

25

24% Oct

Sale

ARefunding 4s series C.1947
A 1st St gen 5s series. A.1966
A 1st 6c gen 6s ser B May 1966

Sep

Aug~31

22% Oct 28

75%

A.1988,
2038

104

130% Sep 23

Jun

Sale

118

105% Jan 23

117%

23%

118

2

Jan

21
28

114

114% Oct 21

Sale

A General

111 000

Sale

75%

A General

O

130

20

118%

Sale

6,000
454,000

73,000

118%
114

75

226,000

t£ooo

118%

F-A

{Chic 6c North Western

13,000

114

5

95% Apr
91% Sep

—

1971

ser

17

6

1st 6c ref 5s series A

4%s

6

102% Feb

118% Oct

118% 120%

Oct

Chicago Si Eastern HI RR
AGen mtge inc (conv)-1997
Chicago St Erie 1st g 5s
1982

AGen inc mtge

104% Jan

100% May 23
100% Jan
2

69

tChic Ind'polis St Louisv Ry
A Refunding 6s series A.1947
A Refunding 6s series B.1947

Oct 15

1

F-A

121

2

9

6

1st & Tef 4%s series B-1977

Af-N

Jan

80% Jan

Oct

75%

—

78

1

104

Af-S

J-J

89%

Oct 30

88

91% Oct

103% Oct

J-J
J-J

58% Mar 24

16

19

Sale
Sale

106

J-J

75

Jun

102% Oct

103%

1958

gold 48—1989

cons

Jun 23

49

102% Oct 23

103 %

General 4s

18,000

29

62

Oct

126

93%
90%
77%

1st

Oct

29

75

2

85

119,000

25

Oct

J-J

101,000
125,000
16,000

83% Sep

128

J-J

169,000

2

128% 128%
102% 102%
103
103

__

3%s registered ——1949

128,000
47,000

Jan

130

Illinois Division.4s—1949
4s registered ——1949

T

11

68

.5

30,000

1st

108% Sep

105

143,000

Chic

29

103% Oct

93

70,COO
73,000
4,000

27

Jan

Jan

104% Oct 20

87

43",000

14

107

103 % Oct

84%

Gold

11

13% Feb

22
24
22

Sep
19% Sep

6

103%

J-J

1,146,000
25,000

— — — — — —

105

Chic Burlington 6c Quincy
Illinois Div 3%8
1949

3,153.000

20

103% 103%

268,000

2,819,000
43,000
8,501,000

5

3

58% Oct 26

15

39,000

Jan

12% Jan

82% Oct 26

2

81

•A

Sep

14

108% Oct

81% Oct 14
72% Oct
1
55% Oct 15

Af-N

Sale

:387,000
647,000
955,000
592,000
2,761,000

13% Jan

1

mm mm

Oct"24

m-a

22%

'708,000
37,000

;

108%

RR&Bkg(Ga) 5s 1942

♦A Central

Sale

168,000

108% 108%

Oct

Certain-teed Prod 5%s A-1948

29,000

1
2

19% Oct

Sale

J-J

123,000

Mar 26

22

19% Oct

19

18%

1987

2d

75

2

5

21% Oct

20%

12%

7

110% July 30
5
62% Jan

Oct

20

Sale
15

11%

112% Jan

74% Oct 26

1

17% Oct 20
17% Oct 31

13%
12

13

<6,002,000
£,363,000

112

21

Oct

19

J-J

A-O

826,000
112,000
1,420,000
471,000
457,000

Oct

70

Sale

A Chic & Alt RR ref 3s—1949

14,000
277,000
118,000
132,000
71,000
76,000

111

Sale

1,882,000

122,000
125,000

—

Pacific

Potts Creek Br

£84,000
10,000

Prices

19

J-J

—

Sale

Prices

73

J -J

11

Sale

Prices

Sale

1962

Y Power 3%s

Sale

Prices

Ask

Sale

Highest

Highest

Sale

70%

R & A Div 1st cons 4s—1989

5,000

Bid

Lowest

Lowest

.

or
'

110%

112

16,000
20,000

681,000
381,000
191,000

Oct. 81

Closing

1987

.

registered

Central N

Central

490,000

Interest
Period

A General 4s

Oct. 1

1942

Stock Exchange

RANGE SINCE JANUARY 1

-PRICES IN OCTOBER-

Price Jan, 2,

Value

8,000
590,000
304,000
315,000
119,000

STOCK EXCHANGE—BONDS

68% Oct

1

Oct

30

1

Oct

7

Oct

26

63% Aug 10
75% July 14
63% Aug 11

62% Oct

23

58% Jan

71% Oct 22
79

68%

2

Jun

83% Feb

Apr
71% Feb
66% Feb

6

6
21
2

24

Sal**

In

*

New York

October

Interest

BONDS

$

Bid

J-D

103%

F-A

102% 104%

1st gtd 4s_1945
Colo Fuel & Iron gen 5s__ 1943
5s
Income
mortgage—1970
A Colo & Sou 4 Vis ser A.1980
Columbia Gas & Electric—

28,000

912,000

Debenture

5s

Sale

107

F-A

110

100%

_

Prices

Prices

—

2

103% Oct

2

101& Sep 22

2

103% Oct

103 % Jan

3

103% Oct

—

793/4 July 16

89

Oct

1

Sep

24

85%

86%

85% Oct

7

Oct

Sale

25% Oct

20

273/4 Oct

30

15

2

28

903/4

Sale

90 3/4

Oct

31

94% Oct

22

Jan

0

91

Sale

903/4 Oct

30

94% Oct

23

84% May 18
85
Apr 27

102

93%

102

Jan

8

90% Oct

24

78% May 19

101 % Jan

7

Oct

24

109

Sep

23

109

109% Oct

28

106

Feb

17

109% Oct 28-

21

Apr

15

108% Jan

6

111% Oct

15-

16

109% Feb

6

110

903/4

M-S

2

27%

92

99% 102

1970

103% Oct

86%

86% Oct

6

109

Sale

88

Sale

Oct

24

108

Oct

89

2

Jan

Valley—

4s

1st mortgage

Prices

Prices

Ask

Bid

1

89

109

109

—

—

j

Columbus & Sou Ohio Elec

32,000

8ale

Sale

99%

A-O

Sale

1

Highest

Sale

Sale

Af-N

99%

JANUARY

Lowest

Sale

'Sale

25%

J-J

SINCE

Highest

Sale

103%

__

101% 106%

Sale
Sale

A-O

RANGE

Lowest

Closing or

or

Ask

103%

—

15

1961

extended

1st

Bid

81%

1948

5s

Columbus & Hock

4,000

Opening

Af-N

Apr 1952

Debenture

659,000

Ask

A-0

May 1952

Debenture 5s

955,000
164,000

Opening or

IN OCTOBER-

Oct. 31

Oct. 1

Period

Coal River Ry

2,000

-PRICES

Price Jan. 2,

1942

Stock Exchange

Value

STOCK EXCHANGE—BONDS

Y.

N.

8

3Vis

Columbus & Tol 1st ext 4s_1955

Sale

j

—

Sep

23

}

109%

107% 108%

109

111

—

109

111%

—

A Commercial

633,000

..

ll, 000

Mackay Corp
Inc deb reg w w—Apr 1969
Commonwealth Edison Co¬
1st mtge 3Vis series 1—1968

4,000

11,000

46% Oct

21

111

Oct

30

111% Oct

15

108% 109%

109%

109 %

109

Oct

2

109% Oct

1

108

112

__

109% Oct

15

109% Oct

15

108% Jan

109% Oct

6

110% Oct

20

108% Jun

26

J-J

Conn & Passum R 1st 4s_1943

J-J

1st 4Vis
1951
Stamped gtd 4Vis
1951
River Pwr 3%s A—1961

108

F-A

109%

Sale

Sale

103%

Sale

103% 103%

103% Oct

1

6

102% Mar 13

Sale

105%

Sale

105 %

105% Oct

1

105% Oct

8

104

May

103% 104

105

Sale

105% 106%

105

Oct

1

106% Oct

28

103

Mar 12

107% 107%

107%

Sale

107% Oct

6

108

Oct

14

105% Mar 11

108

104

1033/4

Sale

103% Oct

1

104% Oct

14

101% May 25

105% Feb

13

107 %

J-D

103% 104

flConsolidated Oil-3 Vis
1951
tAConsolidated Ry deb 4s_1954
A Debentures 4s

Sale

Sale

Consolidation Coal

wmmm-

4

106% July 10

23,000

34%

36

34

Oct

20

38

Oct

14

23

% Jan

12

Oct

14

34%

34% Oct

27

37% Oct

14

26

Jan

22

37% Sep

18

Oct

13

Sep

22

110% Oct

23

38

34%

39%

34 % Oct

20

Oct

13

23 % Jan

12

37

95%

Sale

94% Oct

2

95% Oct

29

80

Jan

2

96

109% 109%

109% 110%

109% Oct

2

110% Oct

23

107

Jan

2

Sale

1093/4 110 Va

110

Oct

5

110% Oct

21

108% Mar

6

110% Oct

21

Sale

1103/4 111

111%

110% Oct

2

111% Oct

17

108% Jan

2

111% Oct

17

1073/4 108

1083/4 109

107% Oct

2

108% Oct

21

106

Jan

19

108% Oct

21

108% 109%

109 % 109%

108% Oct

9

109

Oct

9

107% July

1

109% Jan

10

Sale

101% 101%

101% Oct

6

101% Feb

9

J-J

18%

27

35%

J-J

80

Sale

94%

1st mortgage 3Vis

96

37

Af-N

107%

M-N

109%

M-N

1965
1967
1970
1966
1969

,

Sale

1083/4
'

M-N

——

—-

Sale

M-N

109%

A-O

100% 1003/4

110

Sale

60,000

Crane Co 2%s s f debs

100% Oct

14

27

99% Mar

97,000

Crucible Steel 3 Vis debs—1955

J-D

93

93%

91%

92%

94

Sale

91% Oct

30

94

Oct

31

90% Aug 13

• A Cuba North 1st 5 Vis

J-D

25%

28

33

343/4

35

36

31

Oct

13

36% Oct

16

26

176,000

ADeposit

1950

1942

115,000
26,000

20,000

J-J

ADeposit receipts
A7Vis ser A extended to 1946
ADeposit receipts
A 6s

extended to

B

ser

J-D

J-D

1946

30Va

Sale

32%

Sale

30% Oct

1

32 % Oct

27

23% Jan

3

37

37%

40%

403/4

37% Oct

3

40% Oct

30

30

Jan

5

40% Oct

31

31%

32

34

35%

31% Oct

7

34% Oct

28

28

Mar

7

35% May 14

24

28

36

38

38

Sale

36% Oct

6

38% Oct

23

25% Jan

5

38 % Oct

23%

30%

31%

32%

34

31% Oct

14

33% Oct

16

23% Jan

5

33 % Oct

24

28

36

38

38

39%

37% Oct

15

38

Oct

16

30% Feb

13

21%

30%

31%

32%

34

30% Oct

2

33% Oct

28

23% Jan

A-O

92%

J-J

105%

Sale

2,080,000'
1,000

Delaware Pwr & Lt 4Vis__1971

J-J

106 Vi

107%

7,000

1st & refunding 4Vis
1969
1st mortgage gold 4Vis_1969

J-J

105% 1063/4

105%

J-J

106

107%

ADeposit receipts
Curtis Publishing deb 3s

tDenver

2,772,000
352,000

&

Rio

—

—

Af-N

52

Sale

—

105% 106%

Sale

58

Sale

59

108%

•*.««

106%

—

—

108 Va

--

—

—

16

33% Oct

28

94% Oct

30'

86% Feb

10

15

103% Feb

26

106% Jan

101% Jan

28

101% Mar 30

51% Jan

2

61% Jan

106% Apr

4

107% Sep

17

104% Feb

3

106% Oct

30'

Jan

23

108 % Sep

1

22% Sep
24% Oct

21

5

8

57% Oct

20

59% Oct

107% Oct

7

107% Oct

7

105% Oct

8

106% Oct

30

Oct

3

107% Oct

15

104

92

106

—

94% Oct
106

Oct

•

8

♦A 1st consol gold 4s

1936

J-J

10%

Sale

21%

Sale

20

Sale

19% Oct

28

22% Oct

3

10% Jan

2

1936

J-J

10%

Sale

22%

Sale

20%

22

20

Oct

27

24% Oct

5

10% Jan

2

F-A

1%

1%

4%

Sale

3%

4

3% Oct

27

4% Oct

5

1% Jan

10

1%

Sale

3%

Sale

3%

Sale

A-O

10%

11 %

18%

Sale

173/4

Sale

3%

5%

6%

63/4

4Vis_

gold

Aug 1955
AAssented (subj. to plan)
ARef & impt 5s ser B__1978

33,000

IDes Moines <fe Fort Dodge
A 1st 4s ctfs of dep
1935
tADes

Plaines

6

16

5

West

General 5s

J-J

2% Oct

21

3% Oct

8

1% Jan

5

Oct

26

19% Oct

.3

11% Jan

3

5% Oct

26

6% Oct

8

3% Jun

10

88%

87% Oct

3

78% Jan

14

111% Oct

6%

6

17

5

Sep 17
3% May 8
19% Sep 24
7

Sep

25

88% Oct

5

Valley—
87%

Af-S

84

1965

A-O

111%

Sale

111% 112

112%

G—1966

M-S

1093/4110%

1103/4 111%

111%

J-D

105%

Sale

104% 1043/4

104% 105%

1st guaranteed 4Vis
Detroit

16

5

30

Oct

105% Oct

101%

101%

101

J-D

Sale

94

92

91Va

105 Va 106

23

Oct

38

•AConsol

1,186,000
1,193,000

3,000

—

30'

Grande—

t A Denver & Rio Gr

231,000

33% May 12

Sale
30

1955

2,000

94% May 15
37 % May 12

28%

Dayton P & L 1st mtge 3s_1970
Dayton Union Ry 3 Vis B_1965
Delaware & Hudson 4s
1943

93,000

3

23%

23%
93%

61,000

Jan

21%

— —

—

ACuba RR 1st 50-yr g 5s_1952

12,000

101

25

receipts

29,000

19,000

9-

Co—

Power

51,000

128,000

Jan

34%

f 5s_1960

s

103% Oct

353/s

19

18%

1956

ADebentures 4s

Sale

353/a

J-J
J-J

J&J 1955

1st mortgage 3 Vis
1st mortgage 3 Vis
1st mortgage 3%S:
1st mortgage 3 Vis

20,000

22,000

104% Aug 29
106% Jan
6

103%
105

J-J

89,000

July 20
110% Sep 20"

A-O

1958

Consumers

110%

„

Apr

119

109%

__

100

A-O

1956

135,000

112

119

109%

Sale

-

3Vis debentures

24,000

Sale

1946

3Vis debentures

18,000

Sale

1948

3Vis debentures.
3Vis debentures

43,000

38,000

45%

Sale

109%

J-J

Conn

A-O

102,000

33%

A-0

44,000

„

46% Oct 21

21

—

3 Vis—1958

debenture

Consolidated Edison of N Y

,114,000139,000

1

110% 111%

Sale

109

Conn Ry & Lt
*

33% Oct

111% 111%

Sale

25%

J-D

Conv

92,000

May

1947

—

88% Oct

5

112

Oct

24

108% Mar 19

110% Oct

111

Oct

15

109% Mar 16

111% Jun

104% Oct

105 Va Oct

28

101% Mar 16

<108% Jan

-

Edison—

23,000
9,000

Gen

&

Gen

& ref 3 Vis

72,000

Gen

&

ref

4s

F

ser

'

Detroit

ref 3s

&

ser

ser

H____1970

Mackinac

19,000

1st

24,000

A Second

lien

—

—

Ry—

4s

1995

J-D

11 Ys

20

98

30,000

Detr Term & Tun 1st 4Vis_1961

Af-N

52,000

Dow Chemical deb 2%s

M-S

103

A-O

107%

1950

37

103%

183/4
83

36

37

36

Oct

7

37%4 Oct

5

Sep

26'

40

Sale

48

J-D

1995

gold 4s

112% Aug 19

21

24

18% Oct

1

22

Oct

20

17% Jun

5

22

86

83

Oct

29

84

Oct

13

80% July 22

102 % Oct

27

1023/4 Oct

8

102

106% Jan

'86

102% 102%

102% 102%

108% 109

107

32

Aug 27

26

5

Jan

28

Oct

20'

95 % Mar

2

103% Jun

15

108% Sep

28

HDuluth Mlssabe & Iron

20,000

23,000

139,000

Range

3 Vis

Ry

1962

* t ADul So Shore & Atl 5s_1937

J-J

Duquesne Light 1st 3Vis__1965

J-D

15

108 V8

—

16%
Sale

25

110%

Sale

Eastern

Ry Co

Northern

of Minn—
A-O

M-N

100

Ed El HI N Y

J-J

35,000

Electric

Dlv

1st

4s

1948

1st cons-5s_1995

Auto-Lite

32,000

Elgin Jol & East 3%s A^-1970

85,000

El Paso Se S W 1st & ref 5s 1965
5s

stamped

Erie

421,000

1,363,000

Railroad

1st

Ohio Div

.

Oct.

15

108% Oct

3

24

Oct

20

25% Oct

13

15% Jan

5

__

110

Oct

5

110% Oct

30

108% Jan

2

102% Oct

21

Oct

15

1013/^ Oct

13

102

102% 104

102

Oct

1

160

149

154

149

149

Oct

15

99% 100

101

101%

100% 101%

101

Oct

23

103%

103

Oct

27"

103

Af-S

A-O

52

58%

A-O

52

56%

J-J

86 %

Apr

48%

Sale

103% 104
61

May 20

30'

67%

V-

68%

67%

69%

10

109

Feb

24

99% May 22

103

Jan

22

155

Sep

108

107%

102

__

31

110% Oct

149
*

67% Oct

3

Oct

2

68% Oct

28

104

68%

Jan

8

Oct

15

99 % Apr

16

101% Oct

13

5

104% Jan

10

149
103

Jan

70

Apr

11

62

58% Jan
56% Jan

Jan

10

Co—
1995

AGen M inc 4Vis ser A_2015
N Y & Erie

.

1965

M 4s ser B

oons

J-D

2%s___1950

105

105

108

East Tenn Va & Ga 1st 5s_1956

110%

17

107

28

108

\

-

16,000
12,000

24 V8

28

ext

1st

4s__1947

1st mtge 3Vis_1971

Af-N

104

Sale

91%

Sale

91%

Sale

91% Oct

15

92

Oct

13

Sale
107%

54%

Sale

56%

Sale

54

Oct

1

58

Oct

23

103%
96%

M-S

108%

__

97%

106% 107

106%
97

__

106% Oct

Oct

23

108

Apr

30
24

107% Apr

1

13

88% Jan

?

69% Oct

20

58

2

75

Af-N

88%

Sale

97%

J-J

20

60

67

J-D

56

63

72%

72%

74

75

72% Oct

18%

Sale

17%

Sale

16% Oct

29

Oct

97% Sep

July 10

98% Oct

Firestone T & R 3s debs„1961

97

July 14

105

1

181,000

98

58

15

6

J-D

97%

1

2

Jan

Oct

26

Fairbanks Morse deb 4s__1956

Sale

93% Apr

95

97%

105% 106%

2

45% Jun
106

26,000

106

80 % Jan

107

2

98% Aug 25

3

69% Oct

tAFlorida Central & Pen-

7,000
58,000

952,000

40,000

insular RR 1st 5s

1943

tFla East Coast 1st 4Vis__1959
A 1st

&

ref

5s series A.1974

A Ctfs of deposit

M-S

8%

9%

67

15

67 Va Oct

7%

-

9%

17%

Sale

17%

1%

3
2%

4%

Sale

4%

Sale

3%

4%

4%

4%

173/a Oct

Oct

9

20 Va Oct

17

1

19% Oct

21

Oct

13

4% Oct

22

33/4 Oct

17

4% Oct

30

Mar

Oct

20 >
9

3

75

9

20% Oct

17

7% Mar

2

19% Oct

21

2% Jan

24

4% Oct

22

57% Jan
8% Mar

tFonda Johnstown & Glov
•AAmended 1st cons2-4s 1982

178,000

27,000
1,000
55,000
1.000

185,000
127,000
21,000

Proof of claim filed

A Certificates

Ul-N

1%

of dep

Food Machinery 3s debs
1956
Francisco Sugar coll tr 6s_1956
Gas & Elec(Bergen Co)5s_1949
Genl Steel Castings 5Vis
1949
tAGa & Ala 1st 5s___Oct 1945

101%

J-D

J-D

Af-N

69%

Sale

21,000

20

17

Salt
85

J-D

For footnotes tee page




is.

31%
105%

93%
94%

1023/4 Aug

85% Oct

102% Oct

19

102% Oct

19

82 % Oct

1

85% Oct

23

69

Jan

2

19
23

Oct

28

Oct

28

116

Oct

28

Oct

28

943/a Oct

23

99% Oct

30

94

Jun

16

99 % Oct

30

19

18% Oct

1

20% Oct

17

14

Jan

13

21% Mar 24

Sale

30%

32%

Sale

105%

Sale

J-J

78%

1934

Sale

10

99%

Sale

94%

6s

1st 4%s__1956

__

6

Feb

18

97

18%

J-J

Nor

83%

4% Oct 30

1% Jan
100

97%

96%

14

Af-S

&

(B F)

102%

116

116

Sale

11

Gotham Hos'y deb 5s w w_1946

Caro

Sale

96%

J-D

nAGa

Goodrich

—

J-J

Grays Pt Term 1st gtd 5s_1947

174,000

82%

4

95
__

96

94%

\

116

Sale
—

116

116

Oct

13

32

Oct

17

20

8

32

Oct

17

1043/4 Oct

6

106

Oct

19

93% Jan

3

106

Oct

19

8

96

Oct

30

80

Jan

20

96

31

94

Oct

Jan

Oct 30'

Sale*.

In

New York

October

Stock Exchange

$

BONDS
Northern

Great

13,000
141,000
63,000

130,000
118,000
'572,000

351,000
338,000
1,000

60.000

PRICES IN OCTOBER

Price Jan. 2,

Value

Oct

1942

)

Interest

Period

Bid

Ask

Oct. 31

1

.

Opening or

Opening or
Bid

9

STOCK EXCHANGE—BONDS

N. Y.

^November, 1942

Ask

RANGE SINCE JANUARY 1
Lowest
Highest

.

Lowest

Highest

or

Sale

Sale

Sale

Sale

Ask

Prions

Prices

Prices

Prices

Closing
Bid

Ry—
108%

..1961

J-J

106

Sale

108%

Gen mtge 5 Vis series B.1952
Gen mtge 5s series C
1973

J-J

102%

Sale

100 %

Sale

101%

Sale

J-J

Sale

91%

Sale

91%

92%

83 %

84

1st 8c ref 4%s ser A

20

108% Oct

19

105% Jan

17

108% Apr 23

100% Oct 21

102 Vi Oct

29

98% Jun

27

105

Oct

15

88

Oct

108

93

Jan

12

97% Jan

13

89

14

Gen

4%s

series

D

1976

J-J

94%
83%

86

82%

Sale

82% Oct

2

84% Oct

13

79% Jun

17

Gen

4%s

series

E

1977

J-J

84

Sale

82%

Sale

83

83%

82% Oct

1

79

Jun

22

87% Jan

5

J-J

Sale

96%

Sale

98

Sale

•96% Oct

1

19

93% Jun

27

99% Jan

9

J-J

95%
93%

84"% Oct
98% Oct

13

1946
Gen mtge 4s series H
.1946
Gen mtge 3%s series 1-1967

Sale

95%

Sale

97%

95 Vi Oct

1

97% Oct

22

75%

Sale

74%

Sale

73%

73

Oct

21

75

Oct

14

92% July 27
69 Vi Jun 25

97% Jan 22

J-J

97%
74%

Feb

63

70

58%

62

61

65

62

Oct

5

62

Oct

5

57% Jun

5

65

11

Sale

9

10

11% Oct

2

7% Feb

Gen mtge 4s series G

A Green

Bay 8c W deb ctfs A

A Income deb ctfs B

9%

5%

Feb

91

Oct

2

9% Oct 21

Aug 12

Jan

79% Feb

9

Jan

28

18

11% Sep

29

89% July 31
86
July 17
66% Jun
3

95% Jan

30

Gulf Mobile 8c Northern—

21,000
50,000
152,000

*246,000

1950

A-O

02

Sale

91%

91%

94%

91% Oct

20

92

Oct

2

1st mtge gold 5s ser C—1950
Gulf Mob & Ohio 4s ser B-1975

A-0

85 Vi

88 Vi

87%

Sale

87%

90

86% Oct

21

87% Oct

5

69 Vi

68%

70

70%

Sale

68% Oct

5

53%

Sale

54%

Sale

53% Oct

8

1st 5 Vis series B

J-J

68 Vi

2015

J -J

47 Vi

51

Ship Isl 5s stpd—1952

J-J

87

—

AGen

Gulf 8c

M

lnc 5s

A

ser

Gulf States Steel 1st 4%s.l961

A-0

103 Vi 103%

101%

12,000

Gulf States Util 3 Vis ser D1969

Af-N

109

110%

62,000

Hocking Valley 1st 4%s
Hoe (R) 8c Co 1st mtge

J-J

122%

13,000
219,000
21,000
451,000
1,000

1999
1944
-1937

M-N

Houston Oil 4%s debs

1954

AT-N

104%

Hudson Coal 1st 5s ser A-1962

J-D

Hudson County Gas 1st 5S-1949

M-N

Sale

90

35%
Sale
118% 124

Hudson

..

103

96% 101
61%
Sale

A-O

nAHousatonlc RR 5s

Sale

103%

..

26

Sale
Sale

44

120

119

Octf~9

101

110% Oct> 3

Sale

126% 127

126% Oct

102

102

101

82%

104

._

44%

122% '

103% Oct

23

Sale

118% 119%

1

27

93

Oct

5

61"% Jan

2

1

104

Oct

9

102 % Jan

31

104 % Jan

5

43% Oct

14

45% Oct

7

35 % Jan

3

45% Oct

7

118% Oct

30

118% Jun

5

120% Feb

24

36% Jan

118% Oct 30

46%

Sale

48%

Sale

46% Oct

7

Sale

19%

Sale

17

Oct

2

21

61,000

Illinois Bell Tel 2%s ser A-1981
Illinois Central Railroad—

Sale

101%

Sale

101% Oct

1

91% Oct

13
15

gold 4s
gold 3Vis

.1951
1951

J-J

102

J-J

85

12,000
15,000

J-J

78

Extended 1st gold 3%s.l951
1st gold 3s sterling1951

A-O

78

Af-S

30

Collateral trust gold 4S-1952

A-O

Refunding 4s

.

17,000

77,000
4,000
129.000

86%

Sale

— OT

86%

90

86%
30,

MOT

70

65

"

Sale

89

86% Oct

86%

OTOT

OTOT

30

65

54

OTOT

Sale

91% Oct
86% Oct

'

93

5

Oct

13

2

55% Oct

2

49 Vi

50% Oct

23

39% Jan

2

6
46% Apr
50% Oct 23

48 Vi Jan

3

46

M-N

39%

Sale

48

Sale

48%

Sale

48

Oct

1

Refunding 5s

1955

M-N

47

48

55%

Sale

58

53% Oct

10

Debenture

1966

F-A

38%

Sale

44%

Sale

46%

44% Oct

Cairo Bridge gold 4s
1950
Litchfield, Div 1st g 3S-1951
Louisv Div 8c Term 3 %s_1953

J-D

71

73%

79

81%

80

J-J

50

J-J

51%

55% Oct

42% Jan

13

Oct

26

1

47% Oct

23

38 % Jan

2

49

OTOT

79% Oct. •9

81%'Oct

2

71

Jan

6

58% Oct

16

57

Apr

Oct

59

64%

—

57%

56

60

57% Oct

3

57

57%

58%

56%

58

56% Oct

16

26

53

Jan

44

44%

43% Oct

2

44% Oct 26

40

Jan

45%

Sale

45% Oct

1

48

Oct 26

39% Jan

9

Oct

9

54

Oct

43

Jan

6

79

Mar 31

56

Jan

44

1951

J-J

40

45

J-J

75

95

F-A

50

56

A.1963

J-D

40%

Sale

1963

J-D

37%

Sale

49%
OTOT

'

54%
95

47

48

52

„

53%
95

OTOT

50
OTOT

OTOTOTOTOTOT

58

23

OTOTOTOTOTOT'

OTOT

Oct

9

63%

Sale

60

66

63% Oct

10

66

50

Sale

51%

Sale

49% Oct

15

51% Oct 23

45%

Sale

46%

Sale

45

Oct

1

22

40% Jan
37% Jan

81%

Sale

81

Sale

80% Oct

30

82

Oct

6

66% Jun

18%

24%

23%

23% Oct

21

24% Oct

5

19% Jun

58

Oct

26

46% Mar 26

49% Apr
54
Apr
79

11

17

26

Oct

Mar 27

Apr 21
58% Oct 16

12

otot

J-J

59

6

43%

—

7

Apr,

>83

Sale
Sale
■

42

F-A

3%s_1951

5

66

6
7

Mar 31

17

Oct

L 8c N O

Joint 1st 8c ref 5s
series

25

9

9

Western Lines 1st g 4S.1951

19

86% Jun

39% Jan

16

g

86% Jun

May 12

38% Jan

45% Oct

43% Oct

—

Mar 17

86

26

Sale

46%

3%s

84

24

48%
45%

Gold

15

Oct

1

Sale
45

Omaha Div 1st gold 3S-1951
St Lou Div 8c Term g 3s_ 1951

6

92% May 14

27

49% Oct

Oct

47
43

4%s

Feb

22

OT—OTOT—OT

Sale

51

21% Sep

102% Jan

99% Mar 12

OTOTOTOTOTOT

OTOT

38%

51%

48% Mar 27

8% Jan

90

OTOT

39%

4Vis

9

8

OTOTOT.OTOTOT

35%

.

23

OTOTOT,OTOTOT

»

J-J

42%

Oct

102% Oct 30

M-N

1955

—

111 Cent & Chic St

985,000
517,000
89,000
37,000

92%

91%

OTOT

102% 102%

Purchase lines 1st 3%s.l952
Collateral trust 4s
—1953

Springf Div 1st

•

98

48% Oct 24

17%

43,000
56,000
97,000

% Jah

9

8
127% Oct
103% Oct 23

2

.

Oct

Sale

17,000

?iah'.

81% Oct

Sale

299,000

Apr

8

8%

1,521,000

111

127% Oct:

36%

90,000
524,000

9

2

F-A

606,000
1,076,000

Apr, 21

109% Jan

A-O

1st

18

105

3

1957

1,000

26

59

9

8c Manhattan—

1st 8c ref 5s A

1st

Jan

93% Jun

15

Oct

110% Oct

A Adjust income 5s_Feb 1957

6.000

74 Vi Mar 31

103% Oct

105%

80%

102

•966,000

485,000

Jun

46

Oct~29

54% Oct

92% Mar 25

92% Mar 17

101% 102
110%

Sale

126% 127%

Sale

70% Oct 31

92

90

65^000
;

Sale

ser

C

47% Oct

2

52% May

2

47% Apr
82% Sep

5
8
26

22

27% Jan

24

108% May 13
102% Aug 26
99% Jan 12

108% Jan

19

105% Jan

19

-

'

Indiana 111 8c Iowa 1st 48.1950

J-J

tAlnd'polis & Louisv 4s—1956
Indianapolis Union Ry—
Ref 8c impt 3 Vis ser B.1986

J-J

66

68%

17%

20%

Af-S

108%

F.1961

A-O

104% 104%

Inspiration Consol Cop 4s.1952

A-O

99% 100%

102

tflnt'lake Iron

A-O

98% 100

102%

Sale

J-J

1%
11%

J-J

11%
%
9%
9%

A-O

21%

Inland Steel 1st 3s

ser

conv deb

4S.1947

—

108% 110
104% 104%
104

—

108% 110
101% 102%

104% Oct
101% Oct

13

103% 103%

102% Oct

1

103% Oct

28% Oct

104%

Sale

5

104% Oct
102

Oct

16
8

99% Jan

8"

102% May
103% Oct

10

9
8

tlnternatl Gt Northern RR

1,487,000
*1,201,000
440,000
338,000
441,000
153,000

AAdj M 6s ser A
July 1952
a 1st M gold 5s ser B..1956
a 1st gold 5s series C
1956
Int'l Hydro Elec deb 6s
1944
Int'l Paper conv 5s A & B-1947

A-O

J-J

103% 104%

101% 102%

55,000

Refunding 6s series A_1955

MS

104% 104%

105

7,000
11,000

Int'l Ry (Cent Am) 1st 5s B.i972

477,000

811,000
26,000

a 1st 6s series A

1st lien & ref 6 Vis.—1947
International Tel 8c Tel—
Debenture

gold 4Vis
1952
Debenture gold 5s
1955
fAlowa Central Ry 48—1951
Jamestown

133,000

.1952

Franklin

Clearfield

RR

1st

J-J

M-N
F-A

26%
4%

Sale

27%

Sale

24% Oct

20

Sale

5%

Sale

4% Oct

21

25%

Sale

11%

25 %

Sale

Sale

34%

Sale

Sale

80

89

Sale

91

26%

5

*11%

Jan

2

IViJan

5% Oct 31

29 %

Sep

24

3

5% Oct

31

Jan

11

7

27% Oct

19

Sale

24% Oct

20

27% Oct

19

26%
Sale

24% Oct

20

27% Oct

19

11% Jan

5

27% Sep

34 Vi Oct

1

35% Oct

7

21% Jan

2

39

24
Aug 27

102% 102%
105%

102% Oct

15

104% Oct

6

105

Mar 16

2

105

Oct

1

102% Oct
104% Jan

15

104% Oct

Jan

8

96

101

—

34%
105

105 % Feb

3

90%

94

94% Oct

7

96

Oct

3

93

Oct

10

90% Jan

5

2

85

91

94

91

94%

90

92

91

Oct

20

J-J

36

Sale

57%

Sale

57%

Sale

1

59% Oct

2

35% Jan

F-A

39

Sale

59%

Sale

Sale

1

62 Vi Oct

26

38% Jan

2

1%

2%

Sale

60%
%

57% Oct
59% Oct
Oct

1

2% Oct

1

% Jan

5

3

,

Af-S

Vi

1%

2

2

15

Apr

May 18

59% Sep
62% Oct
2%

17
26

Sep

16

53% Jan

31

8c
J-D

41

49

50%

Sale

50

50%

50

Oct

1

51% Oct

23

43

Jan

85,000

Jones 8c Laturhlin Stl 3 %s.l961

J-J

95

96%

94

Sale

94%

95%

94

Oct

1

95 Vi Oct

15

93

Mar 11

5,000

Kanawha 8c Mich Ry 4s
1990
♦tAKansas City Fort Scott
8c Memphis 1st ref 4sl936.

A-O

84

89

83%

86

84%

88

84% Oct

2

85% Oct

16

82

Aug

5

88

Feb

13

A-0

37 V4" 44

22

69% Oct

16

40

Jan

3

69% Oct

16

22

67

16

37% Jan

2

67

16

56% Jun

22

64% Mar 31

65% Jun

18

74

108% Feb

11

110% Oct

1

2

111% Feb

14

1,537,000
201,000
241,000
141,000
95,000
2,000

4s

1959

uv*

1

•

63%

Sale

61%

Sale

a Ctfs of deposit
Kans City South 1st g 3s_1950
Refund 8c impt 5s
Apr 1950
Kans City Term 1st 4S.—1960
Kentucky Central 1st 4s_.1987

37%

Sale

63

Sale

60

Sale

57% Oct
56% Oct

A-O

57%

59

63

Sale

62% Oct

1

64% Oct

10

67%

Sale

72%

Sale

63%
70%

Sale

J-J

73

72

Oct

2

73% Oct

23

J-J

108%
111%

Sale

110%

Sale

109

Oct

15

110% Oct

1

J-J

110% Oct

29

110% Oct 29

Ken 8c Ind Term 1st 4Vis_1961

...

—

...

—

110%

: --

Sale

109

110% 111%

J-J

40%

41

49

41

1961

J-J

72

80

84%

88

85% 109

1961

J-J

95

90

95

90

J-J

83%

84%

—

J-J

11,000

Koppers Co 1st mtge 3Vis.l691

Af-S

49,000

Kresge Found 3%

1950

MS

99%

uniform ctfs of dap 1959

MS

%

Oct

82

2,000

4Vis unguaranteed
1961
Kings Co El Lt 8c Pow 6S-1997
Kings Co Ltg 1st ref 5S..1954
1st 8c ref 6 Vis
1954

——

13,000

Stamped
Plain

....

8,000

12,000

notes

A-0

J-J

50

155

160

y..

y105%
103

106%
..

104%
Sale

97% May 28

103%
104%
107

170

Sale
..

Sale

101%

•

169

49

•

110% July

40% Jan 16

-

11%

Oct
Mar

5

Oct

27

95

43% Mar 27

13

171

168

Oct

7

Jan

86

Mar 20

July 14

90

83

86

80

90

Oct

Jan

19

84

July 14
July 28

Oct

7

170

170

Oct

9

168

104

Oct

6

106% Oct

7

101
May 11
104% Oct 28

103% Jan.

103% 104%
104% 106

103% Oct

1

104% Oct

28

105% 106%
100%
Sale

106% Oct

19

107

Oct

1

99% Oct

29

101% Oct

6

1% Oct

1

1% Oct

1

Oct

9

106% Jan

5

106% Jan

9

7

107

Oct

1

Jun

17

102

Jan

24

% Jan

98

12

tKreuger 8c Toll class A—
10,000

a 5s

Laclede

Gas

—

23,000
372,000

Ref & ext 5s ext to 1945

227,000

Coll 8c ref 5Vis serD.

Coll 8c ref 5Vis
Lake

24,000
32,000
19,000

5s

Erie

78,000
6,000
17,000
49,000

ser

C

Western

1937 ext at 3%

1953
1960

to_.1947

Nitrate Co

99%
89%
89%

Sale

1%

1%

75

Sale

77%

84%

94%
83%

95

J-D
J-D

76

80

1>>o

1
1

99

Oct

1

100 % Oct

22

,98

Jun

12

100% Oct

Sale

87%

88

87

Oct *23

91% Oct

8

*72

Mar 23

91% Oct

8

Sale

87%

87%

87

Oct

23

91% Oct

8

91% Oct

8

100

Sale

72% Feb

5

J-J

Sale

97%
82%
70%

98

98%

98%

97% Oct

13

98

Oct

16

87

83 Vi

Sale

83

Oct

14

77

81

80

Oct

9

85% Oct
80% Oct

8

80

9

95

7

Jan

75% July
7
72% July 23

16
23

Mar

2

37

48

Sale

50

50%

48

Oct

1

50

Oct

29

35

Feb

20

50

Oct

29

74%

78

Sale

78

78

Oct

1

78

Vi Oct

9

70

Jan

3

80

Apr

28

Jan

7

79"% Apr

Cons s f 4Vis series C

1954

J-J

66%

69%

74%

75%

75%

79%
75%

75% Oct

28.

67

A-O

94%

97

93

94%

95

Sale

93

Oct

2

95

31

M-S

66%

79%

81%

83

79

Oct

20

.82

91% Aug 19
67% Jan
7

Lehigh & New Eng 4s A
1965
Lehigh & N Y 1st gtd 4S—1945




Oct
Jan

84

70

J-J

IS.

98
88
,

36

1954

For footnotes see page

22

J-D

f 4Vis series A

s

1% Mar 31

Ltd—

A 1st mtge inc reg
Dec 1975
Lehigh Coal 8c Navigation
Cons

Sale

RR

Lake Sh 8c Mich Sou 3Vis.l997
3 Vis registered
1997
Lautaro

34,000

&

1%

Light Co—

75% Oct 29

Oct

Oct 29

28
96% May 12
82

Oct

29

October

BONDS

$

9,000

6,000
51,000

20~000
187,000

153,000

Interest
Period

Lehigh Valley Coal—
5s stamped
1st A refunding 5s
5s stamped
1st A refunding 5s
5s stamped
1st A refunding 5s
5s stamped

-—1944
1954
1954
1964
1964
1974
1974
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 5s—1954
Lehigh Val (N Y) 4%s ext_1950

Opening or
Bid
Ask

F-A
F-A
F-A
F-A
F-A
F-A
F-A

98 %
66
66
57
58
57
57

75
70
65
Sale
59 t
59

F-A

42 %

Sale

J-J

48%

M-N
M-N

26%

M-N
M-N
M-N
A-O
A-O
J-J
A-O

29

—

37,000
428,000
6,000

260,000
79,000
1,000

19,000
13,000
r

35,000
15~000

stamped modified—2003
registered
2003
4%s stamped modified_2003
4s

4s

2003
5s stamped modified
2003
Lehigh Val Term ext 5s—1951
Lexington A Eastern 5s—1965
Libby McNeil A Libby 4s_1955
Liggett A Myers Tob 7s__1944
4%s registered

1951
A-1962

5s debenture

Little Miami gen 4s ser

Long Dock Co 3%s ext to 1950

17,000

Island unified 4s—1949
Gtd refunding gold 4s
1949
4s stamped
1949
Lorlllard (P) Co deb 7s__1944
5s debenture
1951

151,000

Louisiana A Ark 1st 5s A.1969

Long

146~000
54,000

13,000

6,000

71%

71% Oct

49

117%

28

58

Jan

5

73

51

72% Oct

Oct

27

47% Oct

5

42 V* Jan

2

51% Oct

2

56"% Oct

23

48

Jun

4

Oct

13

26% Jan

2

37% Apr

26

Jan

6

36

29

Jan

2

Sale

31% Oct

29

34

32

30

Oct

30

31% Oct

9

20

36

Oct

13

34

Oct

15

34

Oct

15

29

Aug 19

37

Oct

28

32

Jan

2

46

30

517/* Jan

61

51

3

5

58%

58% Oct

39% Oct
60% Oct

13

60%

117%

115

117%

Oct

22

Oct

22

114

Feb

105% Oct

8

105% Oct

27

104

Mar

57%
115

Sale

F-A

122%

M-N
A-O

100

115

105%

Sale

115

13

104 % Oct

6

110% Oct

3

121 % Jan

7

102% Jan

91%

Sale

94

98

Sale

98%

Sale

98

MS
A-O

91%

98 %

110%

Sale

109% 110

110

106%

104% 105%

2003

A-O

100

101

Sale

101% 102%

A-O

95

93

Sale

*20
13

13

Sale

79

—

2003

A-O

ref 3%s series E-2003

A-O

Sale
Sale

13

122% Feb

5

77% Jun

26

84% Jan

20

119% Oct

81% Oct

14

Sale

89

86%
81%

Unif M ext 3%s ser A

1950

J-J

35,000

Unif M ext 4s ser B

1960

J-J

15,000

Paducah A Mem Div 4s_1946

F-A

St Louis Div 2d
Mob A

186~000

gold 3s_1980
Montg 1st 4%S_1945
Sou Ry Joint Monon 4s_1952

MS
M-S
J-J

5,000

Atl Knox & Cin Div 4s_1955

M-N

108

1945

Gen mtge 4%s ser A
1960
Manati Sugar 4s s f__Feb 1957

AManila El Ry & Lt 1st 5S.1953
Manila RR So Lines 1st 4s_1959

82%

Jun

29

90% Jun

26

17

84

82% Oct

5

14,000

gtd 3%s 1941

Marlon Steam Shovel 6s—1947

31

1

86% Jan

28

104% Oct

5

108% Oct

20

104

Jan

1

105

Oct

13

104

May

82% Oct

21

80

Feb

105

24

~93% Oct*"l5

86

Jan

21

"91% 6ct~~l

Sale

93%

110

110

98

3

Jan

30

Oct

Apr 28

5

108% Oct

7

106% Jan 22

20

Sep

21

3

93% Oct

15

108% Feb

18

111% Jan

3

84

Oct

9

85% Oct

13

79

Jan

8

110

9

80%
47%
Sale

78%

J-D
M-N
M-S

46%
43%

84

85

48 '

Sale

47%

Sale

47% Oct

20

49

Oct

9

46

Jun

8

85% May 7
55% Mar 24

52%

Sale

52%

Sale

50% Oct

21

52% Oct

1

43% Jan

2

53% Jan

89

J-D

80

30

30% Jan

68

M-N

85

82

Oct

30

J-J

27

A-O

95%
95%

105%

—

99%
98
85
Sale

11

67

42

67

11

23%

24%

99%
100

30

30

•J A Manitowoc Green Bay A
N'western 1st

101

12

93% Jan

Oct

82% Oct

83%

110%

30

Jan

3

July
80 V* July

6

106% 109

Sale

91%
110

99

30

88% Oct

104% Oct

105

83%

110%

—

30

17

94% Oct

1

104

108

—

104% Jan

Oct

13

107% Oct

107%

104%

100

26

102

Mar 30

19

Oct

81 % Oct

103% 105%

Sale

Feb

86% Oct

82%

104% 104%

104%

105

92% Oct

100

Sale

82%

82%

41,000

Maine Cent RR 4s ser A

88%

Sale

30

110% Oct

26

110% Oct 30

6

108 % Mar

—

95

93%

19

13

119% Oct

1

Nashville RR

A

1st A ref 5s series B

13

Jan

110 % Oct

13

Oct

20

98% Oct

1

Oct

110

Oct

99

2

110% Oct

28

80

Sale

80

Sale

80%

2
2

91% Jan

115

104% 105%

1st A ref 4%s series C-2003

Oct

98% Oct

Jan

92

119% Oct

Sale

119%

99

1

110% Oct

110% 113%

119

3

98% Oct

99

98%

Sale

Oct

98

Sale

2

91% Jan

—mmrnrnrnm—rnrn

97%

92

30
105% Aug 11
105
Sep 22
96% July 2

105% Aug 11

Oct"

20

123 % Apr

8

104%

Jan

115

1

99%

M-S
M-S

106

6

Oct

7

Apr 28
Apr
2

117% May 18
Apr 24

2

122% Oct

1

121% Oct

104% 105%

99%
104% 105

38 % Apr

1

111

110% Oct

Sale

110% in
121%

22

Apr 22
40% Apr 23

Sale

111

115

Apr
7
56% Oct 23

38%

122

114

■

35

34%

Sale

121 %123%

Sale

6

29

35%

38%

3
18

Sep

Oct"~27*

32%

Sale

33

105%

83%
100% 101
102% 104
104
105%
83 %
110%
86
Sale

9,000

73 % Sep

71% Sep

3

38

34%

Sale
114% 115

Sale

2

17

Jan

33% Oct

104%

102%

8

m

45

Sale

111

72% Oct

J

Jan

Sale

33

Sale
50 %

58
57

55%

30%

9

23

58

55

32%

Jun

85% Sep

8

45%

Sale

80

20

23

—mm — . mmm —

—

69%

Sale

Jan

22

Jan

73% Oct

69%

52%

100

Jan

72

72% Oct

27

71%

—

107% 108%

1st &

94,000

75

70%

MS

116,000

47,000

71%

Sale

gtd 4s_1945

A

Gas

1st A ref 4s series D

147,000

75

72%

El 3%s_1966

Louisville

124,000

1,000

71%

30

7

75

Oct""23

~85

84% Oct 29
72
Oct 14

121% 124

Louisville

90,000

85

45%

—

Prioes

——mm.mmmmrn

67%

Sale
;

32

Prices

—

84%

Sale
27%

29

Sale

Price*

Price*

84%

74

Highest

Saie

—

F-A
J-J
M-S

Lou A Jeff Bridge

128,000

84%

JANUARY 1

Lowest

Sale

83%

72%

SINCE

Highest

Lowest
Sale

99% May

99%

__

83 %

Sale

__

26

—

99%

72 %

Lehigh Valley RR—
645,000

Ask

RANGE

OCTOBER-

Closing or
Bid
Ask

Opening or
Bid

IN

Oct. 31

Oct. 1

1942

Stock Exchange

Value

PRICES

Frice Jan. 2,

New York

Sales In

EXCHANGE—BONDS

STOCK

Y.

N.

102

—

102

Sale

38% Oct

102%

42

Oct

7

16

42

Oct

7

Oct

24

102

Oct

24

98

Feb

11

102

Oct

24

100

__

22

102

—

Oct

1

102

Oct

26

97

Jan

21

102

OCt

26

Oct~28

95

Oct

1

68%

J~a~n~26

95

11,000

McCrory Stores deb 3%s_1955

A-O
Q-A
Q-A
A-O

104% 104%

104% 105

104% Oct

30

104% Oct

2

103

Apr

13

105% Jan

6

111,000

McKesson A Robbins 3%s_1956

J-J

104

104%

106% 107

106% 107%

106% Oct

5

107% Oct

17

104

Jan

3

107% Oct

17

Metropol Edison 4%s D

1968

M-S

109% 110%

112% 113

111% 112%

111% Oct

28

113

Oct

5

109% Jan

6

113

Oct

5

13

70

Oct

13

13

A-O

Oct

Oct

Drainage Board 5%s_1950

•tAMet West Side Elev 4s_1938

F-A

6,000

Stamped
•AMarket St Ry 1st 7s___1940

43^000

59,000

(Stpd mod) 5% ext to—1945

61%

68%

Sale

94%

93%

Sale

95

93

'

Metropolitan Water Sewer
4,000

A

Michigan
21,000

124T655
132,000

3%

4%

70

71

75
6

8

gold 3%S
gold 3%s

1951
1952
Ref A impt 4%s ser C-1979

Mich Consol Gas 1st M 4s_1963

M-S
M-N
J-J
M-S

75
98
65

69
90
58

105% 107%

70%

Sale

70%

88

95%

98

96

58

70% Oct

1

•A 1st

extended

1940

5s

A-O

Jan

69

26

13
5

61%

Oct~24

60%

Sale

57% Oct

2

Sale

106%

Sale

106% Oct

1

107

Oct

19

39,000

123,000

•A 1st

4%s

extended

•ACons

extended

1939

59

Oct

2

96

Mar

4

67

Jan

27

8

107

Jan

5

19

63

Aug 21

58% Aug 20
Aug 12

68

Mar 18

104% May

Feb

88

55% Oct 24

56%

63

67%

65

21

65% Oct

21

Sale

37%

38%

37% Oct 30
28% Oct 20

41% Oct

3

29

31% Oct

8

18

Jan

2

37

Apr

28

48

56%

Sale

J-D

4% a. .1939

J-D

tAMilw Spar A N W 4s__1947

32

40

Sale

18

29%

27%

28%

—

Sale

—

72% Oct 26

10

^Milwaukee A Northern RR

4,000

Apr 30

24

Jun

60

62

9

63

54

57

70

93% Jan

Sale

65

36%

72% Oct

98

106%

Mar 16

4% Feb

IMldland RR of New Jersey

14,000

41

10

Central. RR—

Jack L & S
1st

70

54

,Sep 11

•

Oct

45% Mar 11

31% Oct

8

•tAMilw A State L 3%s_1941
159,000

111,000
10,000

M-S
J-J

t A Minn & St L 5s ctfs

1934

M-N

6%

8

9%

Sale

8%

8%

8% Oct

29

9% Oct

3

6% Feb

14

9% Oct

3

1949

M-S
Q-F

1%

2%

3

Sale

2%

2%

2% Oct

26

3% Oct

2

1% Jun

18

4% Apr

1%

2

2%

3%

1%

2ya

1% Oct

19

2% Oct

2

% Jun

6

2% Sep

4
26

stamped-1938

J-J

9%

9%

14%

Sale

16%

Sale

14% Oct

1

17 % Oct

19

9% Jan

5

17% Oct

19

1938

J-J

9%

Sale

14%

Sale

15%

16%

14% Oct

1

17

Oct

13

9% Jan

2

17

Oct

13

1938

J-J

9%

10%

14%

Sale

16%

Sale

14% Oct

1

17% Oct

15

9% Jan

6

17% Oct

15

Sale

5% Oct

9

6% Oct

10

1% Oct

29

2% Oct

9

66% Oct

13

67 % Oct

20

Oct

13

3% Jan 28
% July
3
60% Jan 13
96% Feb 29

43% Oct

26

30% Jan

A 1st

& ref

gold 4s

A Ref A ext

series 5s A-1962

--

—

—

—

—

—

tMinn St P A 8 Ste Marie

3,814,000
411,000
371,000

159,000

•A 1st
♦A 1st

•AStamped 5s gtd int
A

1st

ref 6s

A

A Gold

16,000

A 1st ref

1,000

5s

cons

79,000

1,495,000

4s

cons

series

A.1946

5%s

J-J

1949

t A Missouri-Ill RR 5s

J-J

1959

Missouri Kan A Tex 1st 4s_1990

3%

5%

1

1%

2

63

%

M-S

1978

5%s series B

2%

66%

70

6

6
*

P
r

98% 100

J-J

93

J-D

30%

Sale

41%

Sale

1%

2

66%

70

98% 100
Sale
43%

100

Oct

13

41% Oct

1

100

2

Missouri-Kansas-Texas RR
Sale

Sale

41

Sale

6

42

Sale

31

Sale

34%

Sale

30% Oct

1

34% Oct

1

J-J

21

Sale

32%

Sale

37

Sale

32% Oct

7

37

Oct

31

A Cum

A-O

1962

Prior lien 4s series B

1962

825,000

adj 5s

IMissouri

716,000

A 1st
A

39,000

ref

A

Ctfs of

A General

5,048,000

A 1st A

F-A

21%

Sale

1975
1977

deposit

M-S

M-S

1

37%

Sale

35

Oct

20

Sale

37% Oct

6

21%

6% Mar 24
2% Sep

19

67% Oct 20
100

Mar 27

44% Mar

30

24% Jan
20
Jan

2

Oct

24

2

34% Oct

I

Jan

2

37

2

23% Sep

21

42

Oct 31

•

23% Oct 24

7% Jan

39 % Oct

9

21% Jan

2

39% Oct

Oct

8

25% Feb

9

39

Oct

8

2

10% Oct

31

Sale

Sale

Sale

Sale

35%

Sale

38

Sale

_

9

1978

M-N

21%

34

F-A

21%

Sale

J-J

79

M-S

43 %

85
47

%

Sale

3

21%

Sale

35

34
35

Sale
Sale
——

Sale

—

—

4%
38

Sale
Sale

10% Oct

31

1

39% Oct

9

21 Vs Jan

2

39% Oct

20

38% Oct

6

23% Jan

6

38% Oct

35% Oct

20

39% Oct

9

21% Jan

3

39% Oct

9

27

39% Oct

9

25 % Jun

4

39% Oct

9

2% Oct

1

4% Oct 31

% Jan

5

35

Oct

1

37% Oct

—

38

1

Oct

7% Oct
35

Sale

6

34% Oct

20

39% Oct
38% Oct

39%

Oct

21% Jan

2

39% Oct

8

24% Jun

11

38% Oct

8

21

Jan

2

39% Oct

9

24% Feb 13

38% Oct

9

80% Jan

3

94% Oct

42

9

54

98% May 21

104

36% Oct

2

38% Oct

9

93

94%

92% Oct

2

94% Oct

19

49

50

48

50

48

Oct

2

—

—

4% Oct 31

9

92%

—

6

9

92%

34

Ctfs of deposit

——

9

1% Jan

36% Oct

Sale

7%

39

34% Oct

10%

ref 5s series 1—1981

7s

Oct

38

A-O

A

20

Sale

M-N

3d

Sale

Sale

Sale

ret g 5s ser H—1980
of deposit

A

35%

21%

35

Sale

A 1st A

A 1st

Sale

34%

1%

of

A ctfs

37% Oct

37%

20

34

ref 5s series G

Ctfs

t* A Missouri

93,000
25,000

A-1965

deposit

deposit
A Convertible gold 5%s_1949

52,000

2,861,000
51,000

series

Sale

8

37%

Apr 28

Co

4s

of

A 1st &
A

5s

A_Jan 1967
RR

ref 5s series F

A Ctfs

92,000

ser

Pacific

7,551,000

1,403,000
99,000
3,083,000
1,275,000

24

25
20

Prior lien 5s series A

655,000

1,268,000

Oct

J-J
J-J

Prior lien 4%s series D.1978

2,133.000

37

9

Pacific—

ext at 4 %

July 1938

Mohawk & Malone 1st 4S.1991

Oct

15

49

Jun

19
Mar 24

Monongahela
64,000

1st

Railway—'
mtge 3%s series B—1966

Jan

16

102% 103%

102

103%

102% Oct

22

103% Oct

2

111% 112

111%

Sale

111% Oct

7

111% Oct

16

109

Mar 14

111% Oct

16

109%

Sale

109

Sale

109

Oct

31

110

Oct

15

26

Sale

104

Sale

103% Oct

19

104% Oct

9

107% May 19
103% May
4

112% Jan

104

Jan

22

87%

86% Oct

23

87% Oct

7

38

37

3

39% Oct

24

F-A

104

1960

A-O

109%

1965

A-O

111% 112%

1966

J-D

104"%

Sale

86%

88%

86%

35%

Sale

38

Sale

37%

Sale

38

Sale

37%

Sale

37% Oct

6

Sale

35%

Sale

33%

Sale

32% Oct

28

Monongahela W Penn P 8
43,000
75,000

1st
6s

mortgage 4%s__
debentures

161,000

Montana

Power

2,000

Montreal

Tram'ys 5s ext.1951
1st 3%s—2000

396,000

3%s

Morris A Essex

181,000

Constr mtge 5s ser A

299,000

Constr mtge

4%s

For footnote* see pact




IS.

—

J-J
J-D

1955

M-N

ser B.1955

M-N

35 %
31%

Oct

106
89

Mar

7

85% Aug

7

Sep 11
43% Mar 24

82

Oct

22

35% Jan

2

46% Mar 25

35% Oct

1

31% Jan

2

42% Mar 25

39

Sales la

New York

October

Oct. 1

Stock Exchange

S

JBUJNliO

Period

7,000

Mount States T & T 3 yes—1968

J-D

107% 108 Va

2,000

Mutual Fuel Gas 1st gtd 5s 1947

M-N

122

_

,

,

19f2

_•

Interest Opening or

nrwmc

Bid

63%

282,000

Nash Chat & St L 1st 4s A-1978

F-A

288,000
66,000
183,000

Natl Dairy Products 3y,s-1960

J-D

103 Va

Natl Distillers Prod 3 %S—1949

M-S

102

3%s

s

PRICES

Price Jan. 2,

Value

f debentures____1949

Opening or
Bid

Ask

109% 112%
112

113

67

67

Sale

Ask

116

Sale

104% 105 Va

Highest

Sale

Sale

Sale

Sale

Ask

Prices

Prices

Prices

Prices

7

111% Jun

2

Oct

1

105% Oct

2

62% Jun
103% Jan
Jun
100

105% Oct

8

102% Oct 28

69% Oct 23
8
105% Oct
103% Oct 23

2

Sale

19

103% Apr

28

101

20

67

100% 100%
103% 103%
93%

100% Oct

2

103 % Oct

26

Oct

1

117%

117% Oct

5

73% 74
73%
Sale
117%
Sale
124 Ya 124%

68%
66%
117%
124 Ya

1

103 y« 104

1948

J-D

115% 118

117% 118%

1945
ACons guaranteed 4s
1945
New Eng Tel & Tel 5s A—1952
1st gold 4yas series B—1961
N J Junction gtd 1st 4s
1986
N J Pwr 8s Light 1st 4%s-1960

J-J

—

93

Sale

109% Oct 26
112% Sep 15
69% Jan 31

109% Oct 26

Sale

102% 103%
90

106% Feb 26

7
109% Oct
111% Oct 27

100%

M-S

Highest

109% 112%
111% 116
68%
69%
105% 105%
102%

A-O
M-N

Lowest

Lowest

or

Sale

Newark Consol Gas 5s.

5,000

Bid

RANGE SINCE JANUARY 1

IN OCTOBER-

Oct. 81

Closing

102%

103

1965
tANaugatuck RR Istg4s.l954

Natl Steel 1st mtge 3s

54,000
2,000

11

N. Y. STOCK EXCHANGE—BONDS

November, 1942

93

112

Oct

Oct

20

103% Oct

14

Oct

1

101
93

117% Oct

5

Oct

14

99% Aug
102% Sep
90

3

7
8

104% Jan 10
93

Mar 28

117% July 31

Oct

Oct

1

119% Jan 19

INew England RR—
A Cons

283,000

318,000
44,000
10,000
3,000
38,000
36,000

guaranteed 5s

New Orl Gt Nor 5s ser A. 1983

J-J

52
53

J-D

120

M-N

124 Va

F-A
A-O

J-J

70

56

58%

68%
66%
117

128

Sale

Sale
Sale
118%

124% 126

74

74

80

107% 107%
73% 76%

109% 109%
75-

77

77

108% 109%

75%

78

83%

84%

Oct
Oct

5

Oct

16

Oct 24

75

Oct

6

109

Oct

14

75% Oct 20

75

73% Oct 26

56

Jan

5

56% Jan

6

76

Jun

It

73% Oct 26

5

117 y, Mar 14

120 Vs Feb

124% Oct

6

120% Mar 14

124% Sep

Oct

6

118
75

Oct

109% Oct

10

77

Oct

23

85

Oct 29

75

Oct

107% Jan

5

3

29
77% Mar 11

6

llOViSep

23

82

Mar 21

85

74% July 31

Oct 29

New Orl 8s Northeastern—

69,000

Refunding 4%s ser A
1952
New Orleans Public Service

76%

82%

Sale

18,000
31,000

/

1st 8s ref 5s series A— 1952

A-O

104% 105%

Sale

1st 8s ref 5s series B

1955

J-D

New Orl Term 1st 4s A

1953

J-J

104% lOOtti
72
Sale

107%
107%
81%

1935

A-O

30

36

42%

Sale

—

—

39

41

43

41

Sale

55%

163,000

J-J

75

—

Sale

106% 107%
107 Va
81%
Sale
—

82% Oct 15
106% Oct

6

107% Oct

107% Oct

3

81% Oct 29

75

Jun 25

1

105% Jan

107% Oct

3

105

Jan

8

83% Oct

17

72

Jan

2

83% Oct

17

47% Oct 22

36% July 17

43% Oct

34

5

107% Aug 27
107 y2 Aug 24

tNew Orleans Texas 8c Mex
♦AIncome

61,000
1,000

5s

series A

ACtfs of deposit

.

—

1,095,000

A-O

38

39

F-A

34%
35%

Sale
38

—

1956

F-A

28

48
40%

—

—

1954

A-O

38

1954

223,000

ACtfs of deposit.
A 1st mtge g 5s ser

44,000
215,000

ACtfs of deposit
A 1st 4%s series D

24,000
506,000
25,000

A 1st

71,000

.

...

A 1st 5s series B.

C—1956

ACtfs of deposit
5 %s series A

ACtfs of

deposit

—

35%

Sale

38%

50%
48

50%
48
48%
47%
52%
50

Sale
Sale
Sale
Sale

Sale
Sale

51%

47%
—

Sale

42 3/4 Oct

1

47% Oct

22

43% Oct

15

Jan

3

43 y, Oct

15

50% Oct

1

553/a Oct 31

37% Jan

3

55% Oct 31

48

—

Oct

1

52% Oct 30

34% Jan

2

52% Oct 30

15

54

57

50% Oct

1

55

8

38

51%
51%
48%

55

48

Oct

1

39

Jan

6

Sale

48% Oct
47% Oct

1

51% Oct 23
52y8Oct
9

3D

Feb

11

1

1

—

Oct

49% Oct

20

Feb

55

10

Oct

8

51% Oct 23
52% Oct

9

49% Oct 20

40% Feb

2

573/4 Oct

8

38

Jan

2

573/4 Oct

8

Oct 20

53

Oct

3

37

Jan

5

53

Oct

3

1
52% Oct
97% Oct 16

55

Oct

10

98%
51%
56 %
69%

Oct

2

93

Jan

2

Oct

23

42

Jun

22

Oct

23

46

Jun

22

Oct 23

49

Jun

22

69% Oct 23

67

Jun

17

57

Sale

52% Oct

53

55 V*

51

N

.

Newport 8e Cine Bridge Co
General gtd 4%s
1945
New

1,117,000

York

1998

Cons 4s series A
Secured 3%s

1946
Ref 8c impt 4%s ser A.2013
Ref 8c impt 5s series C-2013
Conv secured 3 y»s
1952

394,000

3,852,000
2,079,000
1,558,000
N

Y

89,000
18,000

153,000

3%s registered-..

29,000

100

111%

100

100

—

52%

Sale

53%

Sale

98 Vi

Sale

98 Va

Sale

46%

Sale

51%

Sale

52

Sale

66%

Sale

55%
69%

74

74%
69%

75%
68

70%

69% Oct

8

53%

543/4

52% Oct

14

48% Oct

7

50%

48%
Sale
483/,

48% Oct
46

Oct

74% Oct
61% Oct

15
1

A-

to

45%
50 y«

M-N

49%

Sale
Sale
Sale
Sale
8ale

J-J
J-J
F-A
F-A
F-A
F-A

75

77

70

77

61%

56%

Sale

53%

50

54

45

54%
49%

Sale

48%
45%

49%
47%

76%

Sale

F-A

SOY*

A-O

93

A-

Sale

46% Oct
51% Oct

1

Sale

66% Oct

1

1

59% Jan

.

14

98% Sep
54% Jan

433% Jun 22

22

59% Jan

14

23

Cent 8c Hud River—

Gen mtge 3%s
1997
3%s registered
__1997
Lake Shore coll g 3%s
1998
3%s registered
1998
Mich Cent coll g 3%S—1998

292,000
19,000

J-J

Central RR—

-1998

50%
~

57

—

—

Sale

73% Oct

5

.753/4 Oct

30

63% Jun 29

79% Jan
78% J-n

54% Oct

26

51

Oct

28

49% July 27
48% Oct
7

57

1

51

Oct

26

45% Jun 27

1

47% Oct 23

44

Jun

78% Oct 30

71

Jun

643/, Oct

58

70

Oct

6

19

16
7

61% Mar 25
Mar 31

56% Jan 20
49% Apr 20

New York Chic 8c St Louis

Refunding 5 %s ser A—1974
Refunding 4%s ser C—1978
1st mtge 3%s ext to
1947
Debenture 6s
.—.1950

A-O
M-S
A-O
J-D

73

Sale

62%
97

Sale
Sale

93

95

N Y Connect RR 3%s A__1965
N Y Dock 1st gold 4s
1951
Convertible 5% notes
1947
N Y Edison 3y,s ser D
1965
1st lien 8c ref 3 y,s ser E.1966

A-O
F-A
A-O
A-O
A-O

99

100

255,000
1,184,000
86,000
63,000

87,000
227,000
23,000
92,000
e8,000

61%

Sale

100

Sale

99

99%
Sale

100%

55

62%

65

71

64%

Sale

81

107% 108%
108%
Sale

Sale

108

108%

77

63%

79

Sale
100%

2

83

Mar 14

69% Apr
Sep

Jun

2

993% Oct 20

100

Oct

1

96% Jan

10

100

99% 100

99% Oct 20

100

Oct

8

93

Feb

9

100

99%

99% Oct 23

1003% Oct

1

99% Jan

12

101

100

64

81%
108

Sale
65

82%
108%

63

Oct

8

Oct

2
16
8

Apr 27
65% Oct 16

65% Oct 16

60

Apr

9

15

813/4 Oct

6

71

Jan

3

Oct

16

108% Oct

23

106% Mar

3

108% Aug 17

109 % Oct

15

107%.Jun

3

109% Oct

May 22
111% May 23
103% Apr 20

119% Feb

6

Feb

6

80% Oct
108

26

108% 110%

108% 109 y,

108% Oct

2

117% 118%
111% 112%

116% 117%
111%
Sale

116% Oct

29

83

Mar 17

15

N Y 8c Erie—See Erie RR.

31,000
14,000

187,000
52,000

2,000

49,000
78,000
109,000
486,000
364,000
107,000

1,302,000
250,000

184,000

N Y Gas El Lt Ht 8c Pr 5s_1948

Purch money coll
N Y 8c Harlem gold 3

tr 4s_1949
%s
2000
N Y Lack 8c West 4s ser A.1973
Gtd 4%s series B
1973
NYLE8cWDk8c Imp 5S-1943

!N Y New Hav & Hart RR
A Non-con v deb 4s
1947
ANon-conv deb 3%s
1947
ANon-conv deb 3%s
1954
ANon-conv deb 4s
1955
ANon-conv deb 4s
—1956
ADebenture ctfs 3%8-..1956
A Conv debenture 6s
1948
♦ACoIlateral trust 6s
1940
ADebenture 4s
1957

170,000

Alst8cref 4%sser'27—1967
tAHarlemR8c PC 1st 4s 1954

75 J,000

|AN YOnt 8c West 1st 48-1992

1,204,000

A General 4s..—

222,000

89,000

—1955

N Y 8c Putnam 1st gtd 4S.1993
Y 8c Queens Elec Lt 8c
Power 1st 8c cons 3%s-1965
New York Rys Corp—
Prior lien 6s stamped
1958
N Y Steam Corp 3%s
1963
IN Y Susquehan 8c West'n
* A 1st refunding gold Ss.1937
*ASecond gold 4%s
-1937
♦ A General gold 5s.
1940
ATerminal 1st gold 5s
1943
N Y Tel ref 3y,s ser B
1967
IN Y Westchester 8c Boston

J-D
F-A
M-N
M-N
M-N

J-J

M-S
A-O
A-O
J-J
M-N
J-J

J-J
A-O
M-N

J-D
M-N
M-S
J-D

117

122"

111% 116
103%
52%
8ale
56%
Sale
97%

Oct

7

112% Oct 21

—

54

Sale

54%

Sale

19%
18%
18%
19 Va
19%
19
24
39%
3%
21%
60%
3%

1%
34

Sale
28
Sale%
Sale
Sale
Sale

Sale

~53% Oct~~6

59

54%

55%

35%
33%
33%
38%
38%
33%
46%

Oct

8

60

Oct

26

Oct

8

102

Oct

8

52

Jun

54% Jun
100

Feb

23

19
24

115

104% Feb

5

59

Apr

2

64

Jan

30

103% Apr

6

35

Oct

14

19% Jan

33%

34%

33

Oct

20

36% Oct

13

20% Jan

36%

33%

34

32% Oct

28

36% Oct

13

18% Jan

39% Sep
37% Sep
37% Sep

14

19

39% Sep

40

363/4

29

39% Oct

Sale

36

Sale

343/4 Oct

20

393% Oct

Sale

35%

36%

34% Oct 20

39% Oct

36%

33%

34

32% Oct 29

37

Oct

13

19% Jan
19
Jan

Sale

44

Sale

42

Oct

20

Oct

5

23% Jan

51%

56%

56

Oct

20

Oct

14

83,6

Sale

48%
60%
9%
43%
87%

58%
8"%

60%

Sale
79%

42%

Sale

41

Sale

39% Oct

28

86y«
7ya

Sale

87%

Sale

85

Sale

6%

7%

2%

2%

Sale

2

116

36%

40%
Sale

4%
1%

"55% Oct~30

58

102

57%

—

Sale

39%

43%

M-N

107% 109%

110%

J-J
J-J

105
106%
105% 105%

106% 108%
106% 107

A-O

111% Oct 26

119

Sale

42%

43%:

110%

Sale

7% Oct 21

5

Oct

15

3

Oct

30

13

Oct

5

6

8

Oct

9

2% Oct 23

42% Oct 21

Sep
37% Sep
48% Sep
61
May
9% Sep
44% Sep
87% Sep
8% Sep
2% Sep

21% Jan

Oct

40

40% Jan
3% Jan

Oct

7% Oct
2

Jan

44% Oct

73

Jan

4% Jan
IVa Jan
JUn

24

110% Oct 30

109% Jan

13

108

14

39

48% Mar

11
24
25
23

25

24

9

N

9,000
6,000
53,000

91,000
1,000
135,000
49,000
116,000

1,202,000
89,000
24,000
35,000

1946

*Alst guaranteed 4%8

Niagara Falls Power 3%s.l966
Niag Lock 8c Ont Pwr 58-1955
Niagara Share Corp 5%s.l950

J-J
F-A
F-A
M-N
J-J

J-J
M-S
A-O
M-N

—

2%
9%
70

—

107

29%

35%

36%

_

16%

17%

12%

12

Sale

13%
90%
110%

10
91

108

1063/4 107

30%

36
17

Sale

110 % Oct

3

Oct

28

106s/, Oct

2

Oct

22

16% Oct 15
9
113/4 Oct

108

34

107% Oct 23

35% Oct

19

29

Mar

5

38

16% Oct

15
19

14% May
9% Mar

2

13% Oct

4

93

18% May
15% May
93% May

28

85

89

111

3%

8

Sale

109% 110%

109%

Sale

110%
Sale
101% 103

111

Sale

110% 112%

110% Oct

3

111

Oct

1

102% 103%

103% 103%

102% Oct

I

104

Oct

20

3%

9%

—

Sale

109% 109%

85% Oct

5

Oct

23

8

Oct

1

109% Oct

:

Oct

29

110% Oct

7

10% Oct

110

28

108

103

Oct

110

—

Oct

104% May 29

107% Oct 23

109%

108

111% Sep 23

19

109% Oct

16

Apr 29

75 Va Jan

108

6

Feb

18

3% Feb

May

110% Oct

16

10% Oct

19

108% Mar 14
109% Jan 16

109% Feb

14

111% Jun 25

101% Jan

5

104

Aug 19

Norfolk Southern Ry Co—

168,000

1,453,000
1,000
45,000
49,000
70,000

1st 8c ref 4%s series A.1998
AGen mtge 5s conv lnc.2014
t*ANorfolk South 5s A—1963
Norf 8c Western 1st 4s—1996
North Amer Co deb 3%s-1949
Debenture 3%s ;
1954
Central Railway
Gen 8c ref 5s series A—1974

J-J
A-O
F-A
A-O
F-A
F-A

71%
33

21%
127

26

30%

Sale

103% 107%
103
103%

125%

Sale

36%

Sale

—

103% 103%
102% 103

30

125%

—

Oct

9

69% Jun

5

33

Oct

1

38% Oct 26

9
74% Oct
38% Oct 26

30% Oct

21% Apr
23% Jan

1

5

7

30% Oct

124% Jun 30
2
100% Apr
4
100% Api

128% Jan

119

Mar

2

119

Mm*

112

74%

Sale

72

30% Oct

72

—

Mar 10

114

Jun

12

Feb

21

101

Jan

28

27% Jan

31

27% Jan

31

125% Oct

74% Oct

6

1023/4 103%

103

1023/4

102% Oct 22

Sale

Oct

2

27

126

5

Oct

16

103% Oct

14

103

17

Oct

5

7

Jan

19

103% Jan

6

104

Northern

M-S

115% 123

115

1974

M-S

111

112

gtd gold 5s—
1945
mtge gold 5s (stpd

A-O

cancellation of guar) 1945

A-O

Gen 8c

ref 4%s ser A

—

119%

115

120

112

2

^Northern Ohio Ry—
A 1st
A 1st

ACertificates

of

For footnotes see page

15.




deposit

—

85%

99

—

—

—.

—

54%

—

'

99

107
54%

Sales In

STOCK EXCHANGE—BONDS

Y.

N.

12

New York

Value

Price Jan.

Stock Exchange

October

1942

Interest

BONDS

$

Period

Oct

Opening
Bid

or

IN

PRICES

2,
.

Opening

Ask

Bid

or

Ask

Lowest

Highest

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

1

Highest

Sale

Prices

Closing or
Ask

Bid

RANGE SINCE JANUARY

OCTOBER

Oct. 31

1

Northern Pacific Railway—
4s

lien

3s

Northern

States

66,000

15

14

41

Oct

22

38

Jun

15

1

54

Oct

23

44% Jun

22

647a Mar 23

643/4 Oct

1

7074 Oct

22

573/4 Jun

22

7074 Oct

54

Oct

1

597a Oct 23

48

Jun

22

593/4 Mar 27

54

Oct

1

587a Oct

23

48

Jun

22

597a Apr

6

108 7a Oct

8

HO3/* Oct

31

108

Jan

2

1103/4 Oct

31

5

111

Oct

5

109% Mar 18

11174 Jan

14

102% July 22

1027a Feb

6

8

38

39

40

40%

42

44

407a Oct

J-J

45

Sale

53%

Sale

53

Sale

493/4 Oct

J-J

597a

Sale

65

Sale

70

Sale

J-J

48%

Sale

547»

Sale

58

Sale

J-J

48%

8ale

54%

Sale

573/4

Sale

Sale

1097a

Sale

110%

Sale

Jun

22

78

Apr
7
73% Apr 10
4574 May
6
4274 Jan 13
22

1964
4%s ext.1944

F-A

108

M-S

11074 111

1097a 110

11172

J-J

101

1017a

Oct

1017a

J-J

•

Sale

'■4%

M-S

108 V<

12

•

Sale

10%

106%

Oct 20

10

Sale

Sale

Sale

—

•

—

— -

12% Oct

1

4% Jan

2

12% Sep

107% Oct

1

106% Jun

1

108% Jan

5

Oct

28

110% Apr

29

107% Sep

1

110

May 26

104 Vi

M-N

111

Sale

107%

106% Oct

22

M-S

108% 110

108%

108

108%

108

Oct

28

108% Oct

26

J-J

108 Vi 109

108% 109%

108

108%

107% Oct

22

108 7a Oct

7

108

J-D

106% 110%

109% 110

109% 110%

109% Oct

9

110

Oct

14

5

110

Sep

16

1946

J-D

103

104%

104% 104%

103% 105

103% Oct

23

105

Oct

15

102% Jan

14

105

Oct

15

Ontario Power N P 1st 5s_1943

36,000

F-A

100 Va 10174

101% 101%

100% 101

101

Oct

16

101

Oct

16

101

Oct

16

103

Feb

105% Oct

29

102% Jan

9

105% Sep

1

Oct

3

106

July 28

108 % Feb

4

109% Jun

debentures

4s

9,000
4,000

Ont Transmission

2,000

1945

1st 5s

Oregon RR «te Nav cons 4s_1946

25,000

7

2

Jun

71

Sale

tOgdensburg & Lake Champ
*
A 1st gtd gold 4s_
1948
1st 4S-1943
Ohio Edison 1st mtge 4s
1965
1st mortgage 4s
1967
1st mortgage 3%s
1972
Oklahoma Gas & El 3%b.1966

30,000

Jun

39

Sale

437a

Ohio Connect'g Ry

395~000

66

23

Sale

73

Sale

Power Co

Northwest Teleg

110,000

68

31

763/4

75

417a

1st mtge 3 Vis

(Wis)

1,000

22

Oct

44% Oct

Sale

703/4

Sale

1st & ref 3%s_1967

(Minn)

48,000

Oct

73

1

747a

72

41

registered
2047
lmpt 4%s ser A-2047
Ref & lmpt 6s ser B...2047
Ref & lmpt 5s ser C
-2047
Ref & impt 5s ser D—2047

355,000

77

7

Sale

68

Q-F
Q-F

3s

210,000

6

Oct

72

Q-J

Ref &

3,172,000

733/4 Oct

Q-J

1997

registered

General

417a Oct

1997
Jan 2047

Prior lien 4s_,

481,000
6,000
656,000
21,000
544,000

Short

Oregon

Line

M-N

J-D

103% 117%

99%
108%

107

105%

105

Oct

3

106% 107

105% 106%

106% Oct

23

107

107

Jan

RR—
4

112% Jan

12

July 21

112% Jan

15

107% Sep

15

1946

J-J

111% 112%

110% 111%

109% 110%

109% Oct

28

110% Oct

2

gtd cons 5s stpd
1946
Oregon-Wash RR & NaT—

J-J

112% 113%

110% 110%

110%

110% Oct

16

111

Oct

22

110

1961

J-J

105%

Sale

106%

Sale

107%

Sale

Oct

3

107% Oct

31

104

mtge 4%s A-1962

J-J

78%

Sale

98%

Sale

98%

99%

98% Oct

9

99% Oct

13

Apr
787a Jan

84%

89%

90

92

90

Oct

14

Oct

14

82% Jan

15

33,000

1st consolidated 5s

18,000

1st

1st

&

ref 4s

9

series A

__

106

154,000
134,000

Otis Steel 1st

3,000
176,000

Pacific Coast Co 1st g 5s
1946
Pacific Gas & El 4s ser G_1964

J-D

J-D

110%

Sale

113%

Sale

113%

Sale

113% Oct

1

113% Oct

6

110% Feb

26

75,000

1st & ref M 33/4S ser H.1961

J-D

108

Sale

110%

Sale

110%

Sale

110

Oct

15

110% Oct

10

107% Jan

10

111% July 22

28

106 % Mar 10

1093/4 July 28

_

91

101% July

6

91

Sep 18
1133/4 July 16

1st & ref M 3 Vis ser 1—1966

106% 108

108%

Sale

108% Oct

1

1970

J-D

100% 101%

101 % 102

102% 102%

101 7a Oct

8

1027a Oct

27

99

1st & ref M 3s

59,000

J-D

1st & ref M 3s ser J

26,000
) 40i000

109 % Oct

1971

J-D

101%

Sale

102 Vi 102%

101% Oct

14

102% Oct

23

99

1st ext 4s_1938

F-A

84%

87%

•95%

96

95

Oct

27

96% Oct

15

85

J-J '

66%

90

94

Oct

1

Oct

15

84% Mar

4

Oct

15

1

109% Oct

29

106% Mar

2

109% Oct

29

Oct

21

109 3/4 Oct

2

107% Mar

7

1093/4 Sep

25

2

105

Feb

2

K

ser

50,000
51,000

•APac RR (Mo)

34,000

Pac Tel & Tel 3Vis

•a2d extended

gold5s_1938
B_1966

ser

Ref

mtge 3 Vis series C-1966
Paducah & 111 1st s f 4 Vi 3-1955

50,000

Panhandle East Pipe Line—
1st mtge 3s series B
1960

25,000

94

Sale

Sale

-

109

95%

Sale

94

96

7

A-O

106% 107%

107%

Sale

108% 109%

107% Oct

J-D

107%

109%

Sale

109 % 109%

109

J-J

105

M-N

_

103%

_

1027a Oct
102% Oct

Jan— 5

—

96% Oct

Feb

105

105

105

_

95

Mar 12

Mar

3

103% 105%

100 Vi May 20

102% Oct

13

103

Oct

26

Oct

8

71

Oct

26

58% Feb

1003/4 Oct

14

98% Apr

14

Oct

30

40

Jun

23

118

102% 1027a

95

27

23

15

103% Jan

7

Oct

26

10074 Feb

24

Oct

30

20

Paramount Broadway Corp
1st

42,000

mtge

s

Paramount

f 3s loan ctfS-1955

F-A

57%

59%

70

100

M-S

98%

99%

Transports 6s—1944

A-O

44

50

Paterson

23,000

1956

Parmelee

455,000

&

Electric

Pictures

Passaic

4s

Gas

Sale

45

50

69%

100%

Sale

57%

__

69

99% Oct

2

47% Oct

6

57

13

71

57

&

Jan

27

118% Jan

102A Jan

13

102 A Jan

8

102% Jun

25

6

105

116

1949

5s

cons

68%

Pennsylvania Co—
Guar 3 Vis tr ctfs ser C-1942
Guar 3 Vis tr ctfs ser D-1944

J-D

104

103% 105%

103%

103 % Oct

8

103 % Oct

Guar

1,000
16,000

J-D

M-N

106% 108%

106% 108%

106 % 107%

106% Oct

29

107 Va Oct

103%

102%

102

4s

tr

Secured

106,000

ctfs

4s

1963

Penn Glass Sand

11,000

E—1952

ser

F-A

100%

lst3Vis_1960

J-D

106

105

Sale

Sale

104

104

__

Sale
.

__

104

•

Feb

Oct

16

1037a Oct

1

100% May

Oct

27

105 Va Oct

7

103

17

102 % Oct

13

104% Mar 13

4

108% Sep

1

105% Jan

28
23

Mar 12

105 % Oct

7

July

104

Jan

23

102

Penn Ohio & Detroit RR—
:

1st & ref g

66,000
5,000

1st &

393,000

ref

4Vis

4Vis

B

197T

A-O

1981

A

ser

ser

J-J

Pennsylvania Pr & Lt 3Vis 1969
4Vis debentures
1974

214,000

103

101
__

104

F-A

107%

Sale

F-A

106

Sale

102%

100% 102

102

106

Sale

103%

Sale

Sale

97%

Sale

99%

Sale

102%

26

Oct

24

102

Oct

24

101% Jan

6

Sep

2

102% Oct

28

106

Oct

1

1023/4 Oct

28

108% Jan

6

99% Oct

1

Oct

3

107% Jan

7

101% Sep

101% 102%

100

24

100% Oct
102

96

Oct

3

96

9

Pennsylvania RR—
Cons gold 4s
Cons gold 4s

153,000
39,000
371,000
150,000
285,000

M-N

103"%

M-N

110%

M-N

110%

F-A

119% 120

General

2,000

1948

Stamped dollar bondS-1948
Gen mtge 3%s series C-1970
Consolidated 4Vis
1960

76,000

J-D

102%

1943

4Vis

General

5s

series

A

1965

series B—.1968

187,000

Debenture gold 4Vis
General 4Vis series D

116,000

Gen

745,000

Conv

1970

A-O

J-D

90%

101%
Sale
Sale

Sale

107% 110

A-O

89%

101%

109% 110

109% 109%

109V4 Oct

7

1093/4 Oct

2

109%' 110

109

109% Oct

7

109% Oct

7

Sale

89%

89%

109%
Sale

120% 121%

120% 121

101%

101%

Sale

Sale

88% July 29

1037a Mar

5

111

Jan

17

111

Apr

10

94% Jan

23

88% Oct

20

893/4 Oct

120% Oct

2

121% Oct

10

119

16

122

Feb

101% Oct

1

1013/4 Oct

26

100% July 27

105

Jan

30

106 3/4 Oct

29

111% Jan

29

86% May 28

93% Jan

21

108

Sale

Sale

106% Oct

29

Sale

90

Sale

91

Sale

88% Oct

10

106%

108% July 11
108% Jun 27

1

108% Oct

1

Oct

24

91

Apr

13

1981

A-O

98%

Sale

96%

Sale

95%

96%

95% Oct

9

963A Oct

1

95% Oct

9

100 3/8 Feb

5

mtge 4Vis series E.1984
debenture 3 Vis
1952

J-J

97%

Sale

96%

Sale

96

96%

95% Oct

7

963/4 Oct

1

29

81%

Sale

89%

Sale

91%

Sale

89% Oct

1

92% Oct

24

9574 July 29
2
813/4 Jan

100% Jan

A-O

92% Oct

24

43,000

Peoples Gas Lt & Coke 5s__ 1947

M-S

112%

Sale

Sale

111% Oct

20

112% Oct

3

29,000

Peoria &

A-O

Oct

19

'

•

176,000

Eastern 4s ext__ 1960

A Income

37

4s
1990
Peoria & Pekin Union
Ry
1st 5Vis series A
.1974

2,000
390,000
124,000

Apr

3%

F-A

107%

Fere

'

J-J

1st

70,000

—

Marquette 1st 5s A..1956

1st 4s

352,000

series

B

1956

J-J

1980

4%s series C

M-S

JfPhelps Dodge Corp 3%s_1952
Phila

Bait

8,000

1st

1,000

General

&

Wash

16,000
121,000

1943
5s

1st

13,000

&

ref

907,000

A

Sale

Sale

61

Sale

106

5s

29

7% Oct

3

23

1063,4 Oct

14

70% Oct

20

75% Oct

31

62% Oct

19

66

Sale

Oct

31

61%

Sale

60

Oct

8

613/4 Oct

22

106% 106%

106

Oct

6

106% Oct

22

66

115

May 14

120

Jan

3

Oct

14

108

Jun

112

Feb

16

109% 109%

108

109%

108

Oct

28

109% Oct

20

10774 Jun

1

110

94% Oct

30

Oct

1

90% Apr

24

1097a Jan

16

107%

Sale

J-J

103%

Sale

96%

M-S

109% 109%

111%

J-D

__

24
5
..

1937

1%

Sale

102%

94%

„

__

Sale

97

G

gtd g

1957

M-N

112

ser

H gtd g

1960

General

4%s

__

Sale
Sale
..

102

Sale

102%

32

Sale

10%

Sale

112% 112%

111% Oct

1

112% Oct

24

102%

102% Oct

29

102% Oct

9

Sale

34%

Sale

12%

Sale

105% 106

105

25,000

3

Pitts

&

__

105%

4

16

1127a Oct

24

Jan

Oct

31

5

Jan

2

12 74 Oct

23

8

25

10574 Oct

7

174 Feb

Oct

31

Oct

15

12 % Oct

23

Oct

3

105 74 Oct

2% Oct

7

Oct

Sale

1% Oct

6

101% Oct

2

105% Oct

__

21

3

17a Oct

6

Oct

9

1057a Oct

21

103

J-D

__

__

__

111

111

111%

111%

120

A

1970

J-D

104% 109

105%

B__

1975

A-O

104% 106

105% 105%

M-S

J-D
J-D

M-N

2

13

13% Aug 21
9772 May 13

35

8

Jun

2

1% Sep

25

Oct

9

3

103

99%

120

Sale
Sale

Sale

99%

Sale

95%

96%

99%

99%

102 li Jan

26

106% Jan

18

Sep

9

108

Sep

Apr

28

112

Apr

9
14

110

—

Mar

112% Jan

21

105%
105

100%

5

11274 Sep

111

119

Oct

21

120

Oct

1

Sale

105

Oct

29

106

Oct

6

105%

105

Oct

17

1053/4 Oct

3

May

118

Apr

30

121

Jan

24

118

118
118

102% 103%

....

20

1057a May 23
111

II

112

112

J-J

102% July 23

24

15

10

35

9974 Mar 12

102% Feb

121

C..1977

3%

105

110%
99%

1st mtge 4%s series A..1958
1st mtge 4%s series B..1959
1st mtge 4%s series C..1960




..

M-N

IS.

Sep

1057* Feb

102 5/a Jun

30% Oct
105

F-A

F-A
F-A

4%s A-1952

2%
103

1964

Char 1st gtd 4s_1943
West Virginia Ry

footnotes IM page

__

101% 102

1963

mtge 4%s__1950
mtge 4%s series B..1950

Pitts Va

1%

3

gold

Pitts Steel 1st
1st

2%

gtd

series

Pitts Coke & Iron

2

108

ser

series

5

6

23

111

__

10211 105%

16,000

1053/4 Jan

26

102% Oct
117% Oct

14

M-N

series

10174 Oct

26

M-N

5s

31

6474 Mar 24
Jan
2

108

23

ser D gtd g
1945
Cons 3%s ser E gtd g_.1949
Cons 4s ser F gtd g
1953

5s

Oct

66

10474 Mar 23

Oct

102%

J-D

Cons 4s

General

17

31

101% Oct

Sale

General

19

13

7572 Oct

111

1%

I

557s Jun
5574 Jun

7% Mar 24

107% Jan

117% Oct

102%

J

15

3

22

115

J-J

ser

63% Jun

Jan

111

__

2%
2%

ser

3

47

117%

J-J

4%s

374 Jan

106% July 20

113 % Mar

116%

J-J

4%s

2

101% 115

M-N

Cons

29

Jan

37

114%

M-S

43,000

r-or

Sale

6% Oct
1063/a Oct

„

110% Jan

120

1949

33,000

72,000

44

105%

1973

debenture 6s

Cons

84,000

5

108

Cons 4s

118,000

Sale

106%

Oct

116

Cons 4s

21,000

Sale
.

75%

Sale

42

M-N

Pitts Cine Chic & St Louis
Cons 4%s ser C gtd g-_1942

114,000

63%

Sale

58%

Phillips Petrol l%s debs__1951

12,000

Sale

6%
106%

44

J-J

t* A Philippine Ry 4s
A Ctfs of
deposit

1,000

71%

1961

3%s

Refunding

6%

—

40%

F-A

Philip Morris Ltd deb 3s 1962_

A Conv

5

112

Co—

1st & ref mtge 2%s
1971
tPhil & Read Coal & Iron—

1,190,000
20,000
86,000
1,000
152,000

Sale

106%

56%

108

Sale

43%

1967

Philadelphia Co 4%s
Philadelphia Electric

68,000

J-D

68

3%

112

RR—

4s

series B____1974
General gold 4%s ser C-1977
General 4%s series D_1981

2,000

Sale

Apr

25

1217a Jan

24

Feb

4

10472 July 17
1043/a .July
2

Feb

25

2

10474 Feb

5

97% Apr

22

10072 Sep

2
3

9

100 V4 Oct

24

99

Oct

2

9774 Oct

9

95

98

Oct

14

99 7a Oct

1

Sale

97%

99

98%

Sale

973/4 Oct

29

99

Oct

9

25

Oct

95

Sale

10874 Feb

Oct

99

97 %

99

109

2

Jun

Sale

96

99%

7

■

1

96

July 20

103

99

Sep

—

105%

J-D

56

64%

57%

58%

56

57%

56 7a Oct

28

58

Oct

10

55

Jun

25

647a Jan

27

A-O

56

64%

58

59

56%

Sale

567a Oct

30

58 7» Oct

21

5574 Jun

22

64% Jan

27

A-O

56%

60

58%

Sale

57

Sale

567a Oct

7

587a Oct

1

55% Jun

22

647a Jan

28

November, 1942
Sales

In

N.

New

October

York

PRICES

1942
Interest

BONDS

S

EXCHANGE—BONDS

Price Jan. 2,

Stock Exchange

Value

STOCK

Y.

Period

Oct. 1

Opening

or

Opening

Ask

Bid

Bid

IN

OCTOBERr-

Oct. 31
or

Ask

13

RANGE SINCE JANUARY

Sale

Sale

baie

Prioes

Prices

Prices

Prices

Afk

Bid

Lowest

Highest

Lowest

Highest

Pitts

Youngs & Ashtabula
4s series A
1948
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4%s series D
1977
1st gen

10,000

Portland Gen Elec 4Vis

311,000

1st

25,000

5s

extended

J-D

102

F-A

119 Vi

—

118

118

J-D

99%

—

101

101

M-S
J-J

100

107%
89 Vi

94%

90

3

Sale

8

Potomac Elec Pwr 1st 3 Vis 1966

J-J

Pressed Steel Car debs 5s_1951

J-J

86,000

4s__1957

t A Providence Term 1st 4s_1956

M-S

Pub Serv El & Gas 3 Vis

14~66O

J-J

34,000

1st

10,000

1st & ref

1,000

1st & ref

&

ref

mtge

1968

3s

1972

Sale

797/a

M-N

Securs

—

86%

108%

85

63

—

__

92

9

107% Oct

9

107

Mar 31

119

82%

—

109%

110 %

__

M-N

105% 116

J-J

145

J-D

218

Sale

106%

Mar 18

86

Oct

15

87% Oct

9

106% Oct

__

108%

16

106% Oct

15

94

7%

13

108% Oct

28

107% Mar 9
86% Jun 24

93 %

110%

90

Oct

5

Oct

26

7% Oct

8

29

8% Oct

19

110% Oct

16

94

110

__

Oct

105% 106%

105% Oct

9

105% Oct

7

143% Oct

22

143% Oct

22

19

220

218

__

223

3

Jan

Jan

26

220

Oct

Oct

19

A-0

109

109%

110 % 110%

110% 110%

110

Oct

8

110% Oct

29

103

104%

104% 104%

104

104

Oct

30

104% Oct

13

103

83

79% Oct

2

83% Oct

69

65

Sale

82%

24

216

8% Sep
80

110% Jan

20

Mar 13
15

Jan

3

23

67% Jan

3

105

Mar 24

83% Sep

23

79%

Sale

77%

Sale

78

Sale

76% Oct

27

78% Oct

13

73% Jun

24

J-J

80 Vi

76 Vi

Sale

77%

77%

82% Feb

70%

76% Oct

1

77% Oct

24

73

24

Remington Rand 3 Vis deb_1956
Republic Steel 4Vis ser B_1961

107,000

82

J-J

101%

102%

Sale

101% 102

100% Oct

29

102% Oct

1

Sale

101%

Sale

102

101% Oct

16

102

Oct

106

&

44,000

Purch

69,000

Gen

11,000

ref

4Vis

B

ser

F-A

103 Vi

Oct

8

1

102% Oct

2

Cop & Brass 3Vis_1960

M-N

30

100 % Oct

8

98

Jan

21

Jan

2

Ac

Gas

Sale

60% Oct

1

Sale

59%

Sale

61%

Sale

58% Oct

20

12

Sale

28%

Sale

30%

Sale

28% Oct

1

M-S

M-S

109

M-S

108%

M-S

107

M-S

—

—

9%

J -J
J-J

10%

3%

92

90

J-J

J-J

35

55

A-O

45

1996

Iron

Mt

23,000

•ARiver Ac Gulf D 1st 4s_1933
ACtfs of deposit

tASt L Peo Ac N W 1st 5s_1948
St

Louis

St

107% 109%

M-N

69%

J-J

30

Sale

Serv

1st

5s_1959

M-S

77%

51%

J-J

11

418.000

ACtfs of
A

4,634,000
587,000

A Cons

deposit

10%

Prior lien 5s series B.1950
ACtfs of deposit

mtge 4 Vis

ser

A.1978

__

186,000

A 2d

•A 1st

Oct

14

Jan

2

64

Oct

23

12

Jan

2

33 % Oct

19

Aug

8

109% Mar

109% Jan

28

__

110

Oct

2

Oct

2

108% 110

108% Oct

22

108% Oct

13

18 %

Sale

8%

__9%

8 Vi

9%

9%

9%

98 %

Sale

106

20%

Sale

18

110

106% Mar 24

Oct

10

20 % Oct

31

10% Jan

3

14

9— Oct

17

14% Jan

2

10

9% Oct

17

5% Jan

5

10

Sep

8:

98% Oct

1

26

91% Jan

3

100

Oct

26.

57% Oct

59%

57

*25
13

Oct

~22

100

Oct

^

106

57

62

a

Oct

9

98% 100

63

110

108% Oct

8% Oct

9
Sale

106

50

Jun

3

55

Jan

3

67% Feb

18

62

57%

Oct~22

20% Oct
9 %

107% Jan
60

31
28

Sep

13

Mar

10.

77% Sep

25,

77% Sep

25.

77

Sale

75% Oct

21

76%

77%

75

77%

75% Oct

27

Sale

43

77% Oct-

8

44

69% Mar

42% Oct

20

46

8

33

Jan

12

79

Jan

3

Sep 18
95% Oct 27

55

Jan

7

75

Sale

—

67%

76%

Sale

M-S

M-N

Sale

20%

20%
19%

Sale

20%

Sale

23%

Sale

22%

11%

Sale

21%
21%

—

Sale

92

.

95% Oct:27

2

75

19% Oct

28

r

Oct

|

2

21% Oct

9

3

10% Jan

46

Oct

22% Sep

2

24

20%

19

Oct

28

21% Oct

9

Sale

11

21

Oct

20

23% Oct

21% Sep

24

2

20% Oct

11% Jan

28

25 %

'23% Oct

Sep

24

3

11% Jan

23% Oct

24

19

24% Sep
23% Oct

22% Sep

25

21%

Sale

21%

Sale

20% Oct

Sale

21%

Sale.

19

Sale

81% Oct

10

85

2

•

6

23%

83

Oct

Oct

22%
21%

82%

77% Oct

71% Oct

74

Sale

78

95

68%

12

—

94%

71%

10%

11

goid 4s inc bd-Nov 1989.

60

91%

10%

J-J
.

ACtfs of deposit stpd

tASt Louis Southw 1st 4s_1989

289,000

63

39

19

44

79%

J-J

1,504,000
111,000

39

23

72

tASt Louis-San Fran Ry—
A Prior lien 4s series A_1950

1st

14

Oct

33%

Rocky Mt Ac Pac
5s stamped
1955

4,000

Oct

64

33% Oct

129%

—

109%

Louis

Pub

63

Ac South

189,000

168,000

107%

17

109

__

110

52

gold 6s

__

110

5

St Lawr Ac Adirondack 5s_1996

3,816,000

110%

_„4%_ Sale
-

A-O

129%

—

—

Is 1st 4s_1947

Louis

60%

Electric

1967

St

Oct

39

1977

2d

Sale

100

39

mtge 4Vis ser D

3aguenay Pwr 1st M 4Vis 1960

71,000

60%

99% 100%

J-D

tARutland-Canad 4s stpd_1949
1A Rutland RR 4 Vis stpd_1941

512,000

100%

J-J

mtge 3%s ser H

Jos & Grand

100

A-O

A-1949

*

5~000

100% Mar 31

10

J ARio Grande West'n 4s_1939

St

17

105% Oct
101% Oct

mtge 3Vis ser I
1967
Gen mtge 3 Vis ser J
1969
•t ARock Is Ark & L 4Vis_1934

44,000

106% Apr
104% Jan

Sale
Sale

Gen

10,000

3
29

105%
101 Vi

Gen

1,619,000

104% Jan
100% Jun

105% 106

Gen

_159,000

13

101%

Rochester

17,000

104 % Jan

104% 105%

99

23

9

104% 104%

__

5

103% Sep

100% Jun

M-N

Sale

26

Feb

31

M-N

A 1st cons & coll tr 4s

5,000

Sale

97% Mar 27

1st 5 Vis conv 1954

mon

*t ARio Grande Jet 1st 5s_1939
•

563,000

1,283,000

—

Jun

mtge 4Vis series C.1956

Revere

30,000

24

106% Aug 27
144% May 27
221% July 17
110% Oct 29

•

J- J

Gen

27,000

,

80

28

95% Jan

1997

159,000

•.

A-O

108% Oct
-

5

108% Jan

J- J

104%

87% Jun .24
107% Mar 17

26

14

Pub Serv of Nor 111 3%s__1968

191,000

30

Jan

105% Aug
143% Sep

Purity Bakeries

Read Co Jersey Cen coll 4s_1951
Gen & ref 4%s ser A__1997

9

Apr

6

108% Mar

16,000
356,000

Feb

120

2

25,000

f g 5s__1948

108

12

80

__

143%
222

78% Jan

7

'

s

'

105% Mar 17

108% Oct

93

Sale

2037

mtge 8s

107% Oct

__

86%

Sale

106%

2037

mtge 5s

107%

J-D

1950

tAProvidence

6,000

107%

1960

to

44,000
i ■;

—

1

Sale

or

Closing

28

% .Oct. 28

..

.22%.Oct .19.
85

Oct

31

Jan

11% Jan
12% Jan;
76

3

Jun

19

J-J

53%

76%

Sale

76

Sale

Oct

Sale

53

Sale

51

52

76% Oct

31

31

16

85

J-J

73% Oct

3

1952

1

57

50

Jan

5

AGen Ac ref 5s series A_1990

448,000

J-J

15%

Sale

20

35%

Sale

55

Oct

5

31

Jan

2

77

38% Oct

28

82

3

15% Jan

2

76% Sep
56% Sep
38% Oct

~6%

3

term

unif 5s

Ac

St Paul Ac Duluth cons 4s_1968

tASt Paul E Gr Tr 4Vis__1947
•tASt Paul Ac Kansas City

88~000

J-D

J-J

'

Short Line 1st gtd 4Vis 1941

J-J

26,000

Schenley

3%

A-O

447000

2

F-A

St Paul Un Dep 3 Vis ser B_1971
San A Ac Aran P 1st

—

61 %

1,286,000

Distillers

Scio Val Ac N E 1st

4,000

gtd 4S.1943
1952

M-N

7%
Sale

4s

14%
100 33a
104

Z

124

—

32

31% Oct 28

77

6%

103%

M-S

gtd 4s_1989

6%
99%

31%

Oct

6%
Sale
__

Sale

5%

17%
103 %
100

6%
Sale

5% Oct

~23

14% Oct

1

Oct

17% Oct 31

2%

July 29

7% Jan

5

101% Feb

20

99% Jan

2

__

100

Sale

100%
103% 103%

103% Oct

10

124%

123% 124%

100% Oct
9
104% Oct 22

124

Oct

20

124

Oct

25

Oct

33

Oct~24

20

"* 6 %

10
3

Sep

17% Oct 3

103"% Aug
101

101% May 28

May
104% Sep 2

123% Jun

125

Jan

25

Oct

16

26% Oct

19

17

2

tASeab Air-Fla 6s A ctfs. .1935
♦A 1st

10,000

1950
gold 4s unstpd
.1950
♦AStamped 4s
A Adjustment 5s
Oct 1949

1,374,000
147,000

1,653,000
378.000

A 1st

6s

cons

ACtfs

1,544,000

of

ser

A 6s

492,000

2%s

ser

B

18,000

11%

Sale

10%

11%

9% Oct

1

Sale

11% Oct

10

15 Vi Oct

5%

1935

M-S
F-A

F-A
J-J

J-J

13%

3%
2%
96%

F-A

J-J

coll)—Aug 1949
4s registered
1949
(Oregon Lines) 4Vis
1977

M-S

Gold 4Vis

M-S

Gold

1968

4Vis

1969

11% Oct

14

14% Oct

19

Sale

30

20

33

Oct

19

13% Oct

19

Sale

52.000

80,000

97%

102%

Sale

99%

27%

Sale
Sale

102
100

100

30%
Sale

105%

100%

38

Sale
Sale

108

105% 106

105% 106

122 %

Sale

106

Sale

103

103%

Sale

69

Sale

49

64

Sale

55%

Sale

9

1

Oct

14

13% Oct 31

97% Oct

1

98% Oct 31

99% Oct

2

30

Oct

6

101% Oct

15

100% Oct

2

105% Oct

10

<

107% 107%

106%

107% Oct
105% Oct

2

102% Oct

20

Sale

91% Oct

14

87%

Sale

86% Oct

2

88%

Sale

A-O

60%

Sale

67%

Sale

71%

Sale

91% Oct 31
67% Oct

78%

Sale

87%

Sale

90%

Sale

87

A-O

83

Sale

91%

Sale

95%

Sale

90% Oct

J-J

76%
79%

79%

81

Sale

80%

81

Sale

89

82%
89%

Stand Oil

(Cal)

166,000

Stand Oil

(N J)

172,000

J-J

7,000
27,000

15-year 2%s debs
1953
Studebaker Corp deb 6s__1945
6s called bonds
1945

Superior Oil 3 Vis debs

M-N

15,000

Swift Ac Co 2%s debs

2%s debs_1966

For footnotes see page

deb 3s

If.




1961

1956
1961

16

A-O

F-A
J-D

J-J

101% 102
104% 105%
103% 104
Sale
107%
—

M-N

Sale

Sale

Sale

May 23

Oct

19

106

Oct

13

38

Oct

1

104% 105
108%

Sale

102% 102%

105% 105%

102% Oct
104% Oct

2

104% 104%

104% Oct

30

108 y8

108% Oct

1

Sale

108%
Sale

102% 103%

Sale

102%

Sale

102

102%

108% Oct

26

1

50 Vi Jan

2

60

3

Jan

49% Jun 22
46% Jun 22
46 % Jun

22
22

6

31

102% Oct 31
102% Oct 21

5

105% Mar 16

72% Sep

22
Sep 22
2
Apr
57
7
Apr
56% Apr
7
56% Apr
7
68

58

2

93% Oct

1

82

Jun

26

71% Oct

88% Oct

10

26

61% Jan

2

71% Oct

10

93

10

93% Sep

Oct

88

Jun

23

71% Oct 31

60% Jan

23

71% Oct

78% Jan

2

90% Oct

83

2

96

91

111% Oct

42

Oct

Oct

24

82% Oct 24

88% Oct

111% 111%
40%

3

28

106% Jan

88% Oct 26

96

106 % 106%

Sale

Oct

57% Oct 26

Sep 25
108% Aug 10

90% Oct 24

Oct

Sale

102% 102%
104% 105

103

92

112%

«...

__

103

38

102

80% Jan

92%

Sale

106%

1

25

106% Feb 27
103% Mar 16

46% Jun

Sale

86%

37

Oct~27

11

Apr

123

Sep

93% Oct

92%

82%
Sale

Oct

30
26

Oct

Feb

57

70

99"% Sep
39

103% July 21

106

56% Oct 26
55% Oct 26

Sale

19

31

103

1

71

13% Oct

13% Oct 31
98% Oct

19

53% Oct

81

30

99% Jun

19
19

Oct

104% Mar 10

Sale

A-O

Apr

7

70% Oct

1

J-J

Oct

67

1

1968

106

1

52% Oct

2013

8

20

52% Oct

1st Ac ref 3s series C

24

20

Sale

ASpokane Intl 4Vis A

Sep

Oct

Sale

88%

29

55% Oct

54%

112

97% May 22

64

Sale

2
21

100% Apr

Sale

55%

82

Jan

19

14% Oct

95% Mar 13

66%

Sale

109% 109%
Sale
105%

3% Jan
4

17

33

Jan

66

55%

15% Oct

5% Jan

57%

Sale

J-D

5% Jan
15

Sale

52%

J-J

19
19

67%
Sale

92%

Oct

12% Oct

Jan

Oct

52%

J-J

13

4

68

53%

70%

Sep

4% Jan

Sale

Sale

61%

100% Oct 22

7

5

70%

Sale

J-J

2

106% Oct 31
103% Oct
7

Sale

102% 102%

8ale

1st ref 4s_1955

26

107%

48

Pac RR

Oct

2

80%

South

30

39

Jan

123

M-N

San Fran Term 1st 4s__1950

99% Oct

102% Oct

122%

__

107%

105% 106%
105%
Sale

48

36

102%

9% Oct

J-J

21,000

117,000

13%

1948

Devel Ac gen 4s ser A
1956
Devel Ac gen 6s ser A
1956
Devel Ac gen 6Vis ser A.1956
Memphis Div 1st g 5S—1996
St Louis Div 1st g 4s
1951
Southw Bell T 3Vis ser B.1964

29,000

M-N

13

1981

3%s

Southern Ry 1st cons 5s—1994

133,000

Sale

Oct

Gold 4Vis

420,000

50,000

9%

Sale

48%

19

Sale

Sale

50%

19
19

13%

13%

J-D

Oct

12% Oct

13

31%

98%

50%

2

Sale

Secured

1,824,000
331,000
900.000

J-D

13

1

Sale

Pacific Co—

4s (Cent Pac

Jan

10 % Jan

11%

Sale

107

14

19

30%

Sale

A-O

8

16

17

Sale

9%

Southern Bell T Ac T3%s_1962

9% Oct

4% Oct

18

112

Southern Colo Pwr 1st 6s_1947

Sale

97%

102%
104%

J-J

10%

4

4%

A-O

1979

3%

97%
99%

J-J

1,813,000
1,356,000

1,163,000

1952

1950

936,000

1,343,000
225,000

deb 4s

1964

1,309,000

26% Oct

14%

gtd 5s__ 1963

1,270,000
36,000

1

Sale

Socony-Vacuum Oil 3s

Southern

27

3% Oct

Sale

of dep

3s debentures

22% Oct

9%

Skelly Oil 3s debenture

79,000

Sale

3%

12%

A-O

51T000

23%

Sale

Sale

1

Sale

F-A

Nor Ala

Sale

Sale

t*ASilesian-Amer Corp 7s_1941

Ac

23

4

Simmons Co

South

28

5%

22,000

12,000

23% Oct

M-S

64,000

128,000

24

A -1945

sinking fund debs_1961
conv

23%

%

deposit

ctfs

Sale

23%

4%

Shell Union Oil 2Vis debs_1954

35,000

10%

23

F-A

tASeab Air-Fla 6s A ctfs_1935

4,169,000

16

A-O

•t AAtl-Birm 1st 4s May 1933

160,000

238,000

Ac

A-O

10%

1959

•ARefunding gold 4s
ACtfs of deposit

4,443,000

A-O

112%
106%
41%
102%
105%
105%
109%
108%
103%
103%

Oct
Oct

Jan

Oct

78% Aug 12

9

84% Mai

79 Vi Jun

27

91

3

8

109% Jan

Oct

1

104% Mar 16

Oct

26

Oct

13

33% Mar 19
100% Feb 25

Oct

26

103

Oct

112% Sep
107% Aug
41% Oct
102% Aug
105% Apr

Jun

4

Oct

9

103% Jun

11

Oct

21

107% Jan

2

Oct

31

Oct

21

108% Oct 31
100% Mar 9

Oct

105% Apr
110
Apr
108% Oct
103% Oct

6

101% May

103% Sep

1

New York

October

Stock Exchange

Period

& RR gen 58.1951
of St L 58-1944
Gen ref s f gold 4s
1953
Gen & lmpt 3%s ser B-1974
Texarkana & Ft Smith Ry

Tenn Coal Ir

2,000

Term RR Assn

26,000

58,000

8,000
99,000
103,000
126,000

Interest

1st

1950
1959

gtd 5%s series A
3 s debs

Texas Corp

7,000
82.000

447,000

Gen

307,000

Gen

12,000
55,000
43,000

6,000

J-J

101

F-A
A-O

New Orleans

Pac Term of
5VaS ser A-1964

1st ref 4s——1960

Third Ave

M-N

141,000

19,000
92,000
289,000

1,000

8

104

Mar 16

105 ¥» Oct

100 ¥8 102

100ft Oct 15

100ft Oct

15

99% Jan

101 Va 101 ¥2

100% oct

6

101 ¥4 Oct

30

98 ¥s

69 ¥4

1

Oct

23

58 ¥4 Jun

17

70 ¥2 Mar 20

1

69¥a Oct

23

57 ¥a Jun

22

69

1

69

Oct

23

58 ¥4 Jun

22

69

Sale

69

9

106 ¥4 Oct

20

13

106

8

7

101% Apr

11

1

July

Oct

102¥4 Jan

16

102% Oct

2

102% Jan

16

58% Oct

22
9

103% Oct

Sale

62% Oct

22

47% Apr

14

62% Oct 22

Sale

19"% Oct

16

22% Oct

23

12

Apr

14

22% Oct

14

98% Jun

16

103

Sale

51

Sale

60

Sale

20 Vi

Sale

100 Vi

13%
—

68¥4

103%

59%

Sale

92 Vi

85%

87

—

90 %

'

21%

¥s Oct 23

Apr

101 Vi Mar 24

100 V* Oct

1

100% Oct

85%

85% Oct

14
2

85% Oct

2

80% Jun

23

90% Jan

31

—

91% Oct

26

81% Jan

22

91% Oct

26

6

101% Oct 25

99% Oct

6

101% Apr

14
5

Oct

90

102

99% Oct

100
116

105% 106

105% 106

105

Oct

2

105

Oct

2

105

Jun

12

106% Jun

110% 111%

110% 111%

111

Oct

19

111

Oct

19

108

Mar 17

111% Jan

103

Oct

16

101 % 102%

99 Vi

Pacific RR—

110%

110

Sale

108¥s Oct

26

109 ¥4 Oct

Oct

9

97¥4 Oct
Oct

6

Oct

13

106 ¥4 Oct

2

Oct

14

97% Oct

23

109 ¥4

97%

97

97

99%

97%

Sale

97 ¥4

Sale

97

Oct

.26

105 ¥2

Sale

105 ¥2

Sale

105

"Oct

19

106

106

105% 106 ¥4

109 ¥4

70

83 ¥2

Sale

Sale

96 ¥2

Sale

93%

Sale

16

100% Oct 30

2

1

108% Oct

26

24

95 ¥8 Jun

27

99

Mar 18

95% Jun

4

99

Apr

102 ¥4 Jun

25

Jan

111

*

*

106

6

6

MM

84%

84 ¥b

Sale

9 6 ¥4

mm

Oct

2

8 3 ¥2 Oct

1

96

Oct

8

104

Oct

5

106

85

104

8

Jan

13

19

85

Oct

14

1
July 20

97% Jan

21

104

105

Jan

28

103% May 21
69

Jan

90% May

5

Oct

Aug

107

100

106

103 ¥2

100

100

Oct

103

Jun

96

100% Oct 30

104%

104

A-O

97%

97

101% Oct
99% Oct

11% May

3

Jan

99% Mar 16

102% 102%
Sale

100

98

96%

J-D

Sale

109 ¥4

99 ¥a

97 ¥4

99%

6

11

8

10

101% 102

23

—

116

104

17

104% Feb

100% 102

Sale

100

<

100%

90 Vi

J-J

M-S

13

Oct

105 ¥2 Oct

,

M-S

106 ¥4 Oct
106

88
105%
105% 105%

103% 104%

104

101

5Vi

A-O

27
27

87 ¥4

64% Oct

4Vi

M-N

12

Sale

A-O

3Vis series A-1980
United Biscuit 3 Vis debs—1955
United Cigar-Whelan 5s—1952
United Drug Co (Del) 5s_1953
U N J RR & Canal gen 4s—1944

Jun

92¥2 Feb

Sale

3%s—1971

Ref mtge

103

5

68%

Oil

3Vis debenture

26

Sep
104% Feb

68 ¥4

Sale

J-J

Feb

85

Sale

M-S

A-O

101

9

Sale

lll¥s

1947
1970
1971

19

Oct

64

103

4s

Oct

89

64 ¥s

M-N

1st & land grant

103

Sale

J-J

3Vis debenture.

13

Sale

80 Vi

Union

172,000
64,000
75,000
133,000

Oct

Sale

60

F-A

111

•

64 ¥2

60

—

1967

13

64% Oct
64
Oct

J-D

A-O

3s debentures

Feb

105 ¥8 105%

Sale

A-O

J-D

3s

9

109

105 ¥4

Sale

AUnion Elev Chio 1st 5s_ 1945

29,000

7

108 ¥4 Mar 28

106 ¥4 Oct

13

22

89 ¥4

65

33As A—1960
1st g 48-1950
Tor Ham & Buff 1st 4s
1966
Trenton Gas <te El 1st 5s_1949
Tri-Cont conv deb 5s ser A 1953

of California—
debentures
1959

Feb

122

27

8

Oct

22

88 ¥4

60 ¥a

Tol & Ohio Cent

Elec of Mo

Oct

119

27

106% Oct

87¥b Oct

105 ¥4

A-O

Tol St L & West

Union

Oct

119

27

102 % Oct

10012 102

A-O

Union

Oct

119

109 7/a Oct

100 ¥4

J-D

119%

119

Highest

104 ¥2

97% 100

J-J

Prices

103

99% 101 Vi

Jan 1960
ext—1943

AAdj income 5s
•AThird Ave RR 5s

Prices

110 ¥4 112 ¥4

Sale

J-J

M-S

Prices

111

J-D

J-J

Sale

Prices

Ask

9

Sale

104%

Sale

27

Sale

86 Vi

Lowest

Sale

106 ¥4 107

102 ¥4 103

104 Vi

105

JANUARY 1

Highest

Sale

106 ¥4 Oct

110 ¥4

108% 109 Vi

J-J

Orl 1st 5s—1943
Pacific 1st g 5s_2000
& ref 5s series B—1977
& ref 5s series C—1979
& ref 5s series D—1980

Texas Pac-Mo

2,054.000

106 ¥2 107

Texas & New

394,000

21,000

119

107

Texas &
Gen

419,000

120 ¥• 123 Vi

F-A

1965

3s debenture

120%

J-J

SINCE

Lowest

Bid

Ask

Bid

RANGE

OCTOBER-

Closing or

Opening or

Opening or
Bid
Ask

IN

Oct. 31

Oct. 1

1942

BONDS

S

-PRICES

Price Jan. 2,

Sales In
Value

EXCHANGE—BONDS

STOCK

N. Y.

14

United States Steel Corp—
Serial debentures—
M-N

99%

99%

99%

99%

—

M-N

99%
99% 100

99% 100%

99%

M-N

99%

99% 100%

100%

—

—

—

99% 100%

100 ii

__

1 1948

M-N

11,000

1.85s

1.90s

24,000

1.95s

May

1.25s
1.375s

1.50s

5,000

1.625s
1.75s

1.80s

—Nov

2.00s

30,000

2.05s

May

20,000

2.10s

Nov

3,000

2.15s

May

20,000

2.20s

Nov

9,000

2.25s

May

1 1948
1 1949
1 1949

<99%

—

—

M-N

100%

M-N

100% 101

100% 100%

100 ft

100%

100

100%

100 iJ

—

100%

100% 102

100%

M-N

100%

100%

—

M-N

101% 101%

M-N

100% 100%

M-N

100

101

100

M-N

100% 101

101

100

100

100% Feb

102
July 18
101% Aug
1

2

101% Mar

—

100% Oct

1

100% Oct

7

100

May 15

—

29

100

Sep

101% Apr
101

Apr

13
21

100%

15

100%

„

100% Oct

7

101%

100

Oct

5

101

Oct

28

100

Oct

5

_

10131

100% 101

101

Oct

16

101

Oct

16

100

Jan

28

101% Feb
101% Jan

—

27

101

Oct

3

100

Jun

16

101% Apr

1

__

100% Oct
100% Oct

27

Jan

23

21

100

Aug 21
July 20

102

Oct

100% Oct 28
6
100% Oct

100

—

103

Mar

Oct

26

101% Oct

2

100

Oct

102

Feb

24

13

101

Oct

8

101% Jan
101% Sep

16

20

103% Jan

4
26

973/4 Jan

2

100%
101

100%

100% 101

100% 101

100% 103

M-N

100% 102%

101%

100%

100

100%
100% 101%

100%

__

100%

—

100% Oct

M-N

101%

101% Oct

101% Oct

5

—

5

—

101%

100% July 29
5
100% Jan

101% 103

101%

101%

101% Oct

101% Oct

2

100% Feb

—

23

1955

M-N

4¥»s series A ww
1951
Utah L & Trac 1st & ref 5s 1944
Utah Pwr & Light 1st 5s_1944

A-O

May

1

United Stockyards Corp—

Vandalia RR cons g 4s A. 1955
Cons 4s

Virginia

series B

1957

A-O
F-A

97%

100%

Sale

M-S

M-S
M<M*»

1

95 ¥2

97

¥4

98 ¥4

97

Oct

29

99%

Sale

98

Sale

97 ¥2 Oct

25

88

90

A-O

64

70%

108%

Sale

76 ¥2

71

Ill¥4 Oct

22

Oct

8
28

91

Sep 11
Apr
8

5

Jan

3

8

101% Jan

9

109% Mar 20

111¥4 Aug

8

93

93 ¥4 Apr

102

80

—

—

—

111

Oct

2

76

Oct

8

102 ¥2 Oct

76

69
102 ¥2

Jan

26

76% Sep

16

Sep

12

103% Oct

28

5

103 ¥s Oct

91%

90

92

90

Oct

6

90 ¥4 Oct

7

July 27

94

Mar 30

Sale

75

Sale

70 ¥2 Oct

2

75

Oct

31

65 ¥4 July 28

75

Feb

9

Sale

108 ¥4 Oct

24

109 ¥2 Oct

6

105% May 25

109 ¥2 Oct

6

17

82% Sep

25

20

50

Jan

24

39% Jan

24

101

——

103%

108 ¥4

Sale

108 %

82 ¥s

Sale

82%

Sale

80

Oct

20

40 ¥4

Sale

42%

Sale

40 ¥2 Oct

6

323/4

107% 108%

1

—
—

111 ¥4

MM

95¥2 Oct 24
5
99 ¥8 Oct
100¥4 Oct

26

3

108 ¥2
—

80

99

T1[

J-J

M-S

1

93%

Sale

75%

69
'

mum

92 ¥2 Oct

Sale

110% Ill

108%
62

__

92 ¥2

108 ¥2

—

—

Electric & Power

l£t & ref 3Vis series B-1968
Va Iron Coal & Coke 1st 5s 1949
Virginia Pub Service 33As_1972
Va & Southw 1st gtd 5s__2003
1st cons 5s
1958
Virginian Ry 3 ¥48 ser A.1966

—

108 ¥2

F-A

M-N

__

99 ¥a

Sale
102

100

8

100 ¥4 Aug

2

100% Oct

M-N

2.65s

3

101% July 21

7
15

100

M-N

4

7

Oct

100

Nov

Jan

Jan

101

May

23

100

100

101

2.55s

100% Jan

100% Oct 28

100

M-N

2.60s

13

1

27

13

M-N

7,000

Oct

101

100% Oct

100% Oct

100% Oct

1952
1952
1 1953
1 1953
1 1954
1 1954

8,000

Feb

100% Oct 28

101

Nov

101

15

100

May

Aug 28

8

15

Sale

2.50s

12

101

100% Jan

Oct

101% 102%
100% 101%

2.45s

101% Jan

6

Oct

100%

18,000

1

23

100

100

101%

100% Oct

100 ¥4 Jan

100

M-N

Sale

2

100% July 28
100% Sep 22
100% Mar 23

100%

M-N

17,000

92,000

101

100% 100%

M-N

1
1

2

16

-

100%

May
Nov

2

100% Jan
100% Feb

100% Oct

28

—

101

100%

2.40s

200,000

2

100% Feb

100% Oct 28

100% Oct

—

101A

100 Vi

2.35s

13.000

100 ss

100% 101

16,000

19,000

Sale

100%

100% 101

100

14,000

1,000

Sale

100%

100%

Nov

20,000

2

__

M-N

M-N

2.30s

183,000
440,000

Jun

100% Sep
100% Feb

100% Sep
2
100% July 28
100% Jan 24

—

100 ii

—

M-N

2,000

66,000

100

2

—

M-N

1950
1950
1951
1951

1
1
1
1

10,000

2

2

—

10,000

1.125s

Jun

—

M-N

100% Sep
100% Feb

1942
1943
1943
1944
1944
1945
1945
1946
1946
1947
1947

1
1
1
1
1
1
Nov 1
May 1
Nov 1
May 1
Nov
1

Nov
May
Nov
May
Nov
May

,875s
1.00s

Sale

34

Sale

32

Oct

20

Sale

27 ¥4

28

273/8 Oct

90

/
Wabash

Railroad Co—

•

553,000
878,000

1st mtge 4s series A
AGen mtge 4s ser A

1971
1981

J-J

1,196,000

AGen inc 4Vis ser B

1991

J-J

J-J

,

MM.

...

t A Wabash Ry—

12,000
5,000
10.000

1,000
93,000

3,000
174,000
123,000
209,000
14,000
4,000

13,000
15,000

36,000
24,000

217,000
81,000

18,000
507,000

1,206,000

Ref & gen 5%s A
1975
ARef & gen 5s ser B
1976
ARef & gen 4%s ser C-1978

ARef & gen 5s ser D
1980
Walworth Co 1st mtge 4s_1955
6s debentures
1955
Warner Bros Pict 6s debs_1948
•!AWarren Bros deb 68—1941

receipts
Warren RR 1st ref gtd 3 %s 2000
Wash Cent Ry 1st gold 4s_1948
Wash Term 1st gtd 3%s
1945
1st 40-year gtd 4s
1945
Westchester Lighting 5s
1950
General mtge 3Vis
1967

M-S

23%

—

273/a

F-A

22%

—

26 ¥2

A-O

22%

Sale

253/4

A-O

22 ¥•

Sale
85 ¥4

263/a

A-O
A-O

83

99% 100

A Assented




mm

Sale
101

26 ¥2

m.-

25 ¥2

26%

26 3/8

MM

90 ¥s
99

Sale
102

1

263/4 Oct

16

25 ¥2 Oct

21

263/8 Oct

21

86 Vi Oct

1

Oct

3

101

34% Oct 26

2

24

Jan

3

Jan

30

Oct

2

24

Jan

5

27% Jan

27

Oct

3

22% Jan
22% Jan

2

26% Jan

27

2

27% Jan

23

26% Oct 21
31

83

Aug 11

90

Oct

30

Oct

14

99

Apr

17

102

Oct

14

95

Jan

2

102% July 31

81

Jan

2

106

102

Sale

1013/4 102

¥2 Oct

13

102

Oct

Sale

101 ¥a

Sale

1033/4

Sale

101 ¥a Oct

1

105

Oct

22

101 ¥a

Sale

1033/4 104 ¥4

101 ¥s Oct

1

105

F-A

31

Sale

Q-M

64

70

33 5/8
85

34 ¥4
86

86 ¥2

33%

33

Oct

13

89

85% Oct

7

28

90 ¥b Oct

95

33

283/4 July 30

26

81%

100

Jan

27

M-S

100% 101

75

33 ¥4 July

27% Oct

M-S

Oct

26

33 ¥2 Oct

3

Oct

10

86

95% July 14
Jan
2

31

69% Jan

9

103% Sep

3

F-A

103

103 ¥2

104

F-A

104

106

104

119

120

119

120

118 ¥2 Oct

~23

109

109 ¥2

109 ¥4 Oct

13

1093/4 Oct

Sale

106% Oct

28

107 ¥2 Oct

111¥2 Oct

16

111¥4 Oct

19

110

Oct

5

87 ¥2 Oct

26

84

1

96

93

May

106% Jun
40
86

6
17

Mar 19

July

105 ¥4 Jan

7
23

106

98%

J-D

121

J-J

107%

M-S
J-J

A-O
J-J
A-O

M-S
M-S

...

For footnotes see pact

99

Sale

26

2

ADeposit

West Penn Pwr 5s ser E
1963
1st mtge 3%s series I
1966
Western Maryland 1st 4s_1952
1st & ref 5Vis series A_1977
Western N Y & Penn 48—1943
f A Western Pacific 5s A
1946

86 ¥2

—m

82% Oct 31
43 ¥» Oct

110

—

124%

Sale

112

111% 111%
88 ¥4

Sale

1093/a 1093/4

107

lll3/a
86 ¥2

Sale

94 ¥2

104 ¥4 106%

101ft

97%
20%

20%

Sale
8ale

37
37

107%
—

Sale
Sale
—

Sale
Sale

106 ¥4

MM

111 ¥2 112
87 ¥2

Sale

MM

86

MMM—MM

MM

119 ¥a

MM —-MM

Oct"

27

118 ¥2

Oct"~23*

8

107 ¥4 Jan

2

7

106 ¥4 Oct

28

121 ¥2 Jan

6

110

Sep

18

110

Feb

18
6

Mar 14

111% Jan

2

91% Jan

10

Jan

20

Jun

102

Oct

6

101 ¥4 Oct

20

104 ¥4 Jan

3

36%

Sale

35

Oct

27

38 ¥4 Oct

9

20% Jan

2

38 ¥4 Oct

9

36%

Sale

34% Oct

27

38 3A Oct

9

20% Jan

2

38¥4 Oct

9

94 ¥2
101 a8*

95 ¥2
—

94¥4 Oct

101ft Oct 26

Sep

16

101ft Oct 26

18.

v

Sales In

New York

October

BONDS

S

Period

Oct. 31

Oct. 1

1942
Interest

RANGE SINCE JANUARY

PRICES IN OCTOBER-

Price Jan. 2,

Stock Exchange

Value

15

Y. STOCK EXCHANGE—BONDS

N.

November, 1942

Closing

Opening or

Opening or

Lowest

Highest

Lowest

Highest

Sale

Sale

Sale

Sale

Prices

or

Prices

Prices

Prices

Bid

Ask

Sale
Sale

84%

Sale

84

Oct

7

85 %

Sale

85

Oct

2

Sale

84

Sale

83% Oct

7

84% Oct

100% Oct 23

101%Oct

7

48% Oct

13

37% Jun

23

50

45% Oct 13
103
Oct
1

37% Jun

23

47% Jan 21

102% Jan

7

105

110% Oct

7

90% Mar 14

Bid

Ask

Bid

Ask

79^

Sale
Sal#
81%

84%

Western Union Telegraph—

Fund & R E 4%s
Gold 5s
Gold 5s—

—1950
1951
.1960

M-N
J-D
M-S

2,000

West'ghouse El & Mfg 2 %s 1951
West Shore 1st 4s gtd
2361
Registered
2361
West Va Pulp & Paper 38.1954

M-N
J-J
J-J
J-D

Sale
100% 102%

4,000
122,000
31,000
1,000

Wheeling & Lake Erie RR
1st cons gold 4s.
.1949
Wheeling Steel 3%s ser B.1966
Wilson & Co 1st 4s ser A.1955
Conv debentures 3%s
1947

Af-S
Af-S

111% 114
93%
Sale

330,000
371,000
262,000
38,000
308,000
122,000

Winston-Salem S

—

B

.

J-J
A-O
J-J

1st 4sl960

83 %

80%

85%
84
101

Sale

101%
47%

44%

Sale
44%

101%
42%

43%

101%

46

40%

..

110%

110%
91%

—

Sale

91%

—

—

102%

.

110% Oct

110% Oct
7
91% Oct
6
105%Oct26
102% Oct 29

—

July
Jun

84% Sep

3

100% Mar

7

18

Jan

14

85% Jan

IS

101% Apr

17

22

88

77% Jun 27
2

Jan

20

Aug

S

114

Jan

17

95

Jan

7

92% Oct 26
106
Oct
3

104 % Feb 26

102% Oct 29

100% Jan IS

106% Feb
5
103% July 27

114

Feb

6

115

49% Oct
49% Oct
17 ' Oct

55

Oct

8

37

Jan

2

55

Oct

8

51

Oct

6

37% Jan 15

51

Oct

6

19% Oct

8

9

Jan

2

35

18% Oct

18% Oct

8

9

Jan 22

34

May 29
May 29

115% 116 V«

—

—

45% Oct 28
102% Oct 26

92%
Sale

79
81

2

86% Oct 23
26

42% Oct 29

..

105%

102% 103

105%

104% 106%
103%

.

44%
103%

103

Sale

103

Sale

Sale

84% Oct

Sep 23

{Wisconsin Central Ry—

1,720,000
24,000
417,000
1,000

..1949

J-J

A Ctfs of deposit

* ASup&Dul D & T 1st 48 1936
A Ctfs of deposit
—

—

9

M-N

49%
—'

Sale
18%

110%

17%

5%

10%

Wisconsin Elec Pwr 3%S—1968

A-0

108%

Sale

110

Wisconsin Pub Serv 3 %s

9,000
2,000

16

J-J

106%

1971

54'%
Sale

16%

—

>110

110% 110%
106% '

Sale

12%

12

J-J

i A Wore & Conn East 4%s 1943

..—

106%

Sale

17%

Sale
49%

Sale
39
Sale

37

...

a 1st general 4s

51%

..

12%

20

,

.

20

3

110% Oct 26

108% Jan 12

1

Oct
106% Oct
*

106% Oct

105

110% Oct 26
7

6

108% Jan

Aug 27

12% Apr

29

9

102% Jan

23

98% Aug 19

7

100% Jan

7

„

12

..

Mar

Youngstown Sheet & Tube
57,000
73,000

*

Conv

debenture

101% 102%

M-S

1948

4s

1st mtge s f 3 Vis ser D.1960

M-N

101%

99%

99%

Interlake Iron

Negotiability impaired by maturity.

Nov.
A

Bonds selling flat..

„

Phelps

HThe following bonds have been called for re¬
demption, either entirely or partially:
Atlantic Coast Line RR 5s due 1945, entirely

Dec.

at

101%.

v

Corp.

1

■

3%s

i:

\ ;

Missabe & Iron Range Ry 3%s due
1962, partially Oct. 1.
French
(Republic)
7s plain and stamped
1949, partially Dec. 1.

y

r

(see page-40, bonds called-

May

t Odd-lot sale.
Cash sales.

t

^teel Corp.—

x

Sold ex-interest.

redemption).

per £200 unit of bonds.
able at exchange rate of

2

receivership, or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
'
r
a Deferred delivery sale,

eThe

'

-

•,

•

following transactions

made dur¬
ing the current month and are not included in
the year's range because of the reason shown

the dollar quotation
Accrued Interest pay¬

tThe price represented is

Duluth

101

1

99% Oct

\.j, Oct 26

partially

1952,

15 at 103.

Serial debentures
for

99

Corp. 4s due 1947, partially

Dodge

101% Oct

101% Oct 29

6.

United States

Dec. 15 at 102.

Consolidated Oil 3%s 1951, partially Dec.

101% 101%"!
99%
Sale

Sale

Sale

99%

below;

$4.8484.

_

{Companies reported as being in bankruptcy,

were

-

Treasury 4s 1944-1954,
(odd lot sale).
;
; ^

New York Stock Exchange

Oct.

at

31

108.13

■

Stocks

- -

Monthly and Yearly Record
RANGE OF BOND PRICES DURING OCTOBER 1942

October

92,935,511

Jan. 1 to Oct. 31

-

119,166,036

15,932,595

Shares—

——

Bond Sales

1941

1942

Stock Sales

13,151,616

1941

1942

$266,931,350

October
Jan. 1 to Oct. 31

—

$178,899,000

1,935,099,350

1,746,322,000

Exchange effective Oct. 3, 1915, all stocks are now quoted dollars per share. Prices are cn a basis of 100-share
small way.
•
-■
disregarded In the month's range; unless they are the only transactions of the month, and when
selling outside of the regular monthly range are shown in a footnote In the month In which they occur. No account Is taken of such sales in computing
the range for the year.
In accordance with a rule of the Stock

lots except In the case of stocks which sell only In a
NOTICE—Cash and deferred delivery sales are

New York

Aggregate Sale#
Sinee

In

Jan. 1

Oct.

Stock

Opening

STOCKS

Par

Shares

1,100
140

20,400
3,899

70

790

1,700
18,300

8,500
95,900

1,300

7,800

7,800
16,700

181,100

30

320

24,300

138,800

Alaska Juneau Gold Mln.-lO

40

820

21,800
18,300
7,000
7,900
13,500

84,600
101,400
38,400
26,500

2~600

24,800

6,400

51,800
6,700
48,600
142,600
11,500

50.600

79,500
80

900

8,200
21.600

2,300
38,500

2,600
1,500
600

9,800
5,500

25,000

198,700
27,300
20,500
3,500
45,900
53,400
208,800
.

52,100

9,400

4%

Steel

.25

Co

Adams Express

■„,..—*

;

Adams-Millis

47

47%

48

36

39

47%
7%

Sale
Sale
21

Ask

Sale

108% 110
31
36%
41%
Sale
6%
Sale
22% 23%

10%

Sale

13%

•

37%

Sale

X34%

Alabama As Vlcksburg Ry.100

56%
1%

65

Air Reduction Inc

100
•

Albany & Susquehanna

Allegheny Corp
Pfd series A $30 w w

100
100

Pfd series A $30 x w

$2.50 prior conv pfd,.....*
Alleghany Ludlum Steel
*
Alleg & West RR 6% gtd.100
Allen

1

Industries Inc

Allied Chemical

Dye

*
5

Allied Kid Co__.
Allied Mills Co Inc

•

Allied Stores Corp.......

*

5%

preferred

100
*

Allls-Chalmers Mfg.

Alpha Portland Cement
•
Amalgamated Leather Cos.l
6% conv preferred
-50
Amerada Petroleum Corp
•
Amer Agrlc Chem (Del)——•
American Airlines

American

Bank

300

43,400

171,400

Amer Cable St Radio

25,900

141,800
13,610

American

6%

preferred

American Bosch Corp
Amer Brake Shoe St Fdry
5% %

preferred—-

{Preferred

For footnotes see page

26




"a

1%
74

Sale

4%

Sale

4

Sale

l

15% Oct 23

10

Mar 27

15% Oct 23

38% Oct 23

29% Apr 28

38% Oct 23

61

69

Sale

2%

Sale
85

80

%
Sale

5%
5%

60

69

60

5%

Sale

Sale

136

Sale

10

10%

14%

15

5%

Sale

69%

73%

6%
139

10%

15%
6

28

Sale

24%

Sale

72%
26%

18

Sale

17%

17%

18%

Oct 22

1% Oct
75

/

22

75

11% Oct

4% Oct
4% Oct

Oct

Oct
Oct

13
6

3% Apr 17
3% Apr 18
9% Jun 23

Oct 13
19% Oct 13

Oct

16

May 25
65% Sep 23
3% Apr
9

65

6%

5% Oct
136

Oct

11

10

Oct

Sale
Sale

14% Oct
5% Oct

74

71% Oct

Sale

24 y8 Oct

18%

17% Oct

2

Sale

6% Oct 22
146% Oct 21
10% Oct

19

16

26

Oct

6

1% Mar 24

5

Oct

Jan

69% July 15
A Jan
2

5

%
5%
5%
14%

% Oct

17

Oct

2% Oct 31

Oct

Sale

69

,

118% Apr 28
10
May 25
11% Apr 24

6% Oct 16
73% Oct 16
27% Oct 14
2

64

Apr 28
July 3

22

Apr 29

18% Oct

14% Apr 17

26

4

Oct 22

2% Jan
94% Feb

13
10

% Oct
6

5

Jan

26

5% Jan 26
17

Jan 27

22% Jan

9

73% Feb 27

6% Oct 22
149

Jan
6
12% Jan 26
16

Oct

26

6% Jan 27
81

Jan

13

30% Jan

3

18% Feb
3
1% Jan 26
18% Jan 27
70% Oct 22

Sale
%
1% 14

Sale

15%
•

% Oct

1

14

Sale

13% Oct

15

62

Sale

67

68%

61% Oct

2

70% Oct 22

Sale

22

Oct

1

23% Oct 31

18% Jun 30

23% Feb

6

Sale

40% Oct

1

46

25% Apr 17

48% Jan

3

Sale

i7% Oct

1

9% Oct 26
47% Oct 19
6% Oct 24

1

22

Sale

4Q%

Sale

23%
45%

6%

Sale

7%

.Sale

*8%

50
1

45%

Sale

44

4

4%

4%

29

Sale

26%

8ale
59%
159% 162

69

Sale
Sale
Sale
Sale

iY

Sale

100

7% Oct 13

24% Oct 26

1

21%

t

8

1

12%

Sale

18% Jun

13% Oct

18%

Sale

24% Oct 26

X34% Oct

Sale

1%

13

23% Oct

Sale

Sale

126

14

7% Oct

Sale

20

Corp_.l

44% Oct

70

47%

*
100

41% Oct
6% Oct

110% Oct 16
43
Jan 12
48% Jan 13

May 14
39
Sep
9
5 % Apr 24

15

17

Sale

Mar 24

31

61

8ale

%
14%

49% Jan 13

104

16

37%

Sale

52

May 14

16

33% Oct

Oct

13%

146%
11%
13%
5%
Sale
79%
84

37

110% Oct

47

22

10%
13%

47% Oct 26

Oct

32% Oct

Sale

80

5

145

Priees

Highest

Sale

ii

5

Sale

Priees

110

4%
11%

4%

Sale

Priees

48%

10

Note

4.090

2'

Sale

Sale

108% 109%
34
36%
42% 44
7%
Sale
23% 24%

10

Inc

22,800
52,549
3,570

60

88

Highest

Prleea

Closing or
Ask

Bid

47%

Lowest

Lowest

70

Addressograph Multlgraph.10

400

800

Bid

100
-—•

4,900
6,000

.

-•

Opening or

or

Ask

18

Laboratories

preferred

Abraham & Straus
Acme

Bid

BANGS SINCE JANUARY 1

IN OCTOBER-

Oct. 31

Oct. 1

1942

Shares

Abbott

PRICES

Price Jan. 2,

Exchange

.

.

45%
4%
27%

126% 127
1%

66%
173

Sale

Sale
175

47

5%
27%'
127

2%

Sale

47%
5%

44

Oct

2

4% Oct

5

Sale

27% Oct

2

Sale

126% Oct

6

Sale

1% Oct

1

67

Sale

170

Sale

63% Oct
169

Oct

l%Oct 19
14

Oct 31

Oct 24

29% Oct 13
128 % Oct 15

2% Oct

6

68

13

176

17

Oct 23
Oct

3

H Aug 19
12% July 24
43

Mar 27

5% Jan

2

9% Oct 26

38% Apr 14
3% Mar 11

47% Oct 19
6% Oct 24

23

33

Apr 28

120

Apr 20
1% Apr 13

56% Apr 29
159

Mar 12

Jan

15

130% Feb

10

2% Oct 17
70% Jun It
176

Oct

3

!"■

JAggregkte'Sales
;in

Since

Oct.

Jan. 1

Shares

York

New

'

STOCKS

Par

200

42,600
I,700

.1,500

13,800

American

50

80

i,200

11,200
43,700

37,800

6,900
>"
'

8,800
330

2,290

19,100

83,500

33,100

22,600

American Car &
Preferred

6,100
64,600

16,600

112,200
57,700
45,200
43,900
38,000
5,600
45,500

Sale

24

Oct

1

28

Oct

8

20

68

Sale

58 Ma

Sale

65 3/b

Sale

58 Ma Oct

1

67 M4 Oct

21

55

May 20
Ma May 21

193/b

Sale

18

Sale

193/B

Sale

18„

Oct

1

19 Mb Oct

9

16

May'26

106 Mb Oct

30

106 3/4 Oct

May 27

110

313/4

18,000
;

6,800

10,000

*; 6,000

y

200
5,200

4&700

•

2,900
1,900

15,100
51,800

14,000
900

5,480
1,660

180

2

105

893/4

90 Ma

91%

893/4 Oct

2

95

Oct

14

69

Mar

16

95

Jan

6

15

18

15

20

18

Oct

13

18

Oct

13

15

Jan

5

18

Oct

13

6 Ma Oct

7

37/b May 25

6

Ma Oct

7

1
4

22 3/4 Jan

27

99 Mi Oct

6

7 Ma Mar 11

153/b Oct

31

2% Oct

29

6

Jan

21

24

Sale

3/b

97

2d

4 Ma

28%

950

8,530

1,900

16,960

130

193,000
25,100
13,200

5,400

1,700
8,000

50,600

1,100

1

5% Oct

9

IMa Jan

2

5% Oct

Sale

34 Ma

1

383/4 Oct

8

16 Mi Jan

2

383/4 Oct

32%

34

28 Ma

Oct

3

35

Oct

17

25% Jun

22

3

Oct

17

32

36

34 y8 Oct

1
15

36 M4 Oct

16

24

36 Mi Oct

49%

Sale

48 Ma Oct

27

493/4 Oct

9

x36% Apr

13

50

1%

1% Oct

1

1% Oct

8

1Mb Jan

5

2

15

33 Va Oct

26

6

34

3% Oct

2

4Mb Oct

26

37 Ma Oct

10

5

T

36 Mi

45

8 mi
85

Sale

7 Mi

Sale

Sale

78 Ma

79%

Sale

12

19%

18%

119

39

115

79

Oct

11%

11% Oct

16

Sale

7 M4

600

1,520
4,300

23 mi

Sale

18

Sale

21 Ma

Sale

18

Oct

1

21 Ma Oct

31

15 mb Apr

23

20 Mb Jan

20

Sale

16%

Sale

19%

Sale

16mb Oct

1

193/b Oct

31

4 Ms

15
25

22

Stand San_*

12% Apr
33/4 Apr

142% Jun

22

165

25

100

preferred

5 Mb

Sale

"T45" " 150*

2,800
5,800

~640

15,150

100,600

859,600

ii,100

95,200

30,000

304,700
II,600

2,000
1,600

'

22,300
700

14,900

196,400
11,300

8,800

94,800

900

20,310

59 Ma Oct

17

52"% Apr 28

Oct

20

43/4 Mar 11

56

Sale

Sale

5

11 3/b Oct

10

7%
33%

28 Mb

Sale

Sale

39%

Sale

143 Ma 146 Ma

xl40

2

27 Ma Oct

16

39 Mb Oct

1

139 Mb Oct

1

28 Mb

56

Sale
Sale

Sale

Sale

36
140

x

29

6 M4 Feb

8

144 Ma

9

35 Ms Jan

14

42 Mb Oct

10

35 Ma May 14

43

Jan

14

Oct

13

132 Ma May 14

147

Feb

2

3 6 Mb Oct

26

1

36 Mb Oct

26

Apr

29

7

141 Ma Oct

19

136 Ma Jun

11

213/8Oct

18 Ma Oct

1

31

163% Jun

3

21% Oct

103/b Oct

7

11

Oct

10

93/B Jan

2

12

Feb

4

*

10%

10 Ma Oct

7

12

Oct

21

7% Jan

3

12

Oct

21

.

Stove Co

American

Sugar Refin—100
100
•

x

19 Mb

Sale

20

Sale

18 Mb Oct

6

20

Oct

26

15

Mar 26

21% Jan

13

943/4
17 Mb

Sale

87Mb.

Sale

883/b

89 Ma

86

Oct

6

893/, Oct

26

78% Mar 27

97 Ma Jan

14

Sale

22

22 3/4

22 Mb

23 Mb

22

Oct

13

223/4 Oct

8

17 Va Jan

2

Telep & Teleg_100
Tobacco
25

129%

Sale

119

Sale

126 3/b

Sale

118 3/4 Oct

2

130 Ma Oct

13

101 mb Apr

29

134% Jan

6

453/4

Sale

Sale

423/4

Sale

403/4 Oct

1

44

Oct

23

33% Apr

49% Jan

27

46%

Sale

42%

Sale

43%

Sale

24
34"% Apr 20

50% Jan

27

Sale

131M2

Sale

Apr

6

143% Jan

14

33/4 Apr

27

6% Oct

22

Preferred
Amer

Sumatra Tobacco

25

Class B

preferred

t6%

—100

143

JL8Mb
,

403/4

183/a

„

Founders—10
14

preferred
100
Amer Water Works & Elec.*
$6 1st preferred
•
5%

*

Woolen

American

100

Preferred
Amer

Zinc, Lead & Smelt—1

5%

4

Sale

273/4

Sale

Sale

115 Mb

Sale

23/4

Sale

2 3/b

Sale

Sale

443/4

48 Ma

4Mb

65

Sale

4%

Sale

73

Sale

4

4

33/4

6% Oct

22

Oct

30 Mb Oct

14

Oct

9

3% Oct

24

26

Oct

31

116

53

Oct

13

Oct

21

52

43/4 Oct

21

3% Apr
38% Jun

Sale

33/4 Oct

Sale

26% Oct

29 Ma Oct

Anchor Hocking Glass—12.50

16%

Sale

163/4

Sale

163/4

Sale

16 Ma Oct

163/4 Oct

$6

7%

pfd—-100
5

prior preferred—*
preferred
100

conv

7%

Armstrong Cork Co
Arnold Constable Corp
Artloom Corp
7%
preferred
Associated Dry

6%

Goods

1st preferred

7%

2d

preferred

•

100
1
100
100

Investment Co

Associated

5%

•
5

preferred—

•

100

Atchison Top & San Fe_.100

5%

100

preferred

Atlantic Coast Line RR__100

.Atlantic G & W ISS Lines
1
5%
preferred
100
Atlantic Refining
25
4% conv pfd series A—100
Atlas Corp
5
6 %
preferred
50
•

Powder

5%

conv

preferred

Nichols

100
•

Co

•

(Del) The

•
3

&

in

107

112

93/b Oct

IIV2

11

2

12 Mb Oct

21

8Mb

Sale

8%

93/b

%

1%

1%

Sale

1%

1%

16

1% Oct

2

343/b

33 Ma

34 Mi

34

Oct

14

34% Oct

2

Sale

107 Ma

Sale

102

Oct

1

107 Ma Oct

31

34

33%
3%
63

1

Sale
Sale

Sale

34
102

23/4

3

Sale

•

45 Ma

Sale

45

IMa Oct

2 3/4 .Oct

Sale

46%

45

Oct

67 Ma Feb

4

21

41

Oct

13

40 Ma Oct

21

66

Jan

21

30

29 Mb Oct

8

29 Mb

Sep

28

7 Mb Jan

26

43/b Oct

17

56

40

50 Mb

35

50%

Sale

28

Sale

263/4

27 Mi

26 Ma Oct

7 Mb

Sale

6% Oct

7

7 Mb Oct

31

5% Mar 20

43/b

Sale

33/4 Oct

2

43/4 Oct

17

2% Apr

7Mb

6%

7

4

Sale

92%

82

99%

~6

Sale

6

75

79%

68

5%

Sale

%

5% Oct

Sale
75

69

72

69

71 Ma Oct

76%

87

67

74

67

21

25

27

26

Oct

29

63/a Oct

9

17

70 Mb Oct

5

8

72

Oct

17

27

27 Mb Sep

16

Oct

20

Jan

83

97

98

Oct

26

99

Oct

20

813A Jan

6

99

49 Mb

Sale

48

Oct

30

53

Oct

3

27Ma Jan

2

53

Oct

69

Sale

68% Oct

28

72

Ma Oct

7

60 Mb Jun

25

72

Ma Oct

20%

Sale

30 Ma

Sale.

32 M*

Sale

30Ma Oct

34% Oct

9

193/4 Jun

2

31

33

23%

Sale

24

25 Ma

23 Mb Oct

25

Oct

24

16% Jun 24

,

Ma

98%

45% Jan

23% Jan

28

109 Mb Feb

20

43 Mb

44 Ma

44%

45 M4

423/4 Oct

45

Oct

23

33

21%

Sale

17%

Sale

18Mb

Sale

17 Mb Oct

19% Oct

13

14% Apr

Oct

106% Oct

27

6% Oct

6% Oct

9

110

103 Mb 105

-

6%

Sale

6%

6 Ma

6%

48%

49%

47%

48%

47%

65%
113

8%

2Mb
21

3%

70
118
9

2%
22%
Sale

52%

57 V*

54

104

106 Ma 110

Sale

473/4 Oct

48

Oct

6

60

54

59

Oct

27

43

Oct

114 Ma Oct

115

Oct

16

111

7 Ma

8

7 Ma Oct

16

8

Oct

6

1mb

1%

2

1% Oct

17

2

Oct

3

IMa
20

203/4

21

3

21

Oct

29

Sale

33/4

37/B Oct

23

3 Mb

7 Mb

20

Oct

Sale

3.

Oct

6

Sale

12

Oct

1

33/b Oct

1

4

6

Oct

1

678 Oct

Sale

5

Mb

Sale

5

5%

5 Mb Oct

1

6

Oct

13

4%

12

28

7

Jan

5

50 Mb Feb

16

May 23

70

Jan

5

May 25

116

Jan

17

9 Mb Jan

26

25

7

20 Ma

7 Ma

Mar

46% Apr

48

115 Mi 120

114% 115

Jan

16

Sale

106

34 Ma Oct

34

30
99®/b July 20
6 Mb Sep 21

41

Sale

Apr 30
1Mb Apr 17
15% Apr 28
23/4 Jun
2
9% Jun

29

2% Jan
22

Jan

9

9

4Mb Jan

6

14% Jan

2

133/4 Oct

8

Oct

9

2% Jan

3

4Mb Jan

28

5

4% Jun

23

7% Jan

27

4

Apr

15

6 Ma Jan

26

Bros.

22

Jan

2

313/4 Sep

23

6% Mar 25

123/b Oct

21

6

Jan

27

340

2,790

226,300

31,700

99,700

Bath Iron Works Corp

2,800

19,300

Bayuk

3,100

16,400

300

1,000

120

850

preferred

30

Jan

20

12

Oct

23

Sale

28 Ma

Sale

29

29 Ma

10

9%

Sale

103/4

Sale

11 Ma

113/4

•

Asphalt Corp

58,100

5 Mb

5%
28%

4 Ma

43/4

5 Ma

57/b

263/4

27

27 Ma

Oct

28

27

Oct

6

Sale

93/B

Sale

11Mb

Sale

93/a Oct

1

12

Oct

23

15 Mb

Sale

13 Mb Oct

2

15% Oct

26

12 Mb Jun

3

18 Mb Jan

6

21

19 Mb Oct

1

203/4 Oct

26

15% Apr

30

21 Mb Jim

6

50

22

27

27

Mb

8%

1
•
25
*

17%

Sale

13 MB

13 Mb

Cigar Inc
Beatrice Creamery
$5
preferred

18%

19

19 Mb

Sale

21

23

103% 104

Beech Creek RR Co

50

28

Beech-Nut

20

Co

Packing

Belding-Heminway
Belgian Natl Rys part pfd
Corp

•

112

6%
13

1

117

7%

25

22

303/4 Oct

5

103/4 Oct

1

123/B Oct

21

43/4 Oct

Oct

3

53/4 Oct

20

'

5




8

9

29

Sale

Sale

For footnotes see page

5
17

Jun

Sale

63/4

Aircraft

3

Jan

53

99 Ma

37/a

Bell

77% Jan

Ma

13 Ma

Oil

61% Mar 24

69 Mi

Sale

5Ma%

6% Jan

49

Sale

Barnsdall

28

4Mb Apr

98

Sale

Barker

July

Sale

6

31,500

82

Sale

33/8

Barber

May 26

60%

Sale

87,300

28

27%

84%

Sale

12,960

2

59

Sale

26,800

Jan

20

70

20

21

79

99

82

14

11

21

Bale

4Mb Jan

Sep

55

7

111% Mar 12

42

4%

2,160

10

21

1% July 28
Jan 15

13

27/a

3,000

2 Ma Sep

12 Mb Oct

35

13

13%

15,200

11

3 Mb Oct

100

Ohio

Mar

483/4 Oct

Baltimore

&

1

1

Baldwin Loco Works v-t-c_13

preferred
100
Bangor & Aroostook RR__50
5%
conv
preferred
100

7% May 20
27% Apr 27
102
Sep 23

112% Mar 19

1

199,900

4%

May 26

40 Ma Oct

3%

14

'

111%

110

13
5

29 Mb

Illinois.

Jan

28% Jan

3

26%

Sale

•

14

Jan

27%

Sale

•
Co..20
5

5 "Ms Jan

17

21

preferred

6
14

12% Mar 11

21

28% Oct

div

3

5% Jan

1

Oct

253/4 Oct

W

29

70 Mb Feb

76% Jan

Jan

43 Ma

Sale

P

Aug 10

14

30

48

27 Ma

$5

26

50

42

Sale

Andes Copper Mining

2

3 Ma Oct

16

43

25%

A

116% Jan

23

40

Sale

45

30 Mb Oct

6

22% May 80
24% Aug
1

49

Opt

Aug 14

15

Aug 14
3% Apr 18

5
63

23

17

39

Oct

47

.

Apr

17/b Apr

Oct

27%

preferred_25

22

108 Mb May

4

Copper Mining_50
Anaconda Wire & Cable—•

$5 prior conv
Anaconda

120

57 Ma Oct

Sale
58 M4

4%

Sale

13

46

Sale

4Mb
57

Sale

23

Oct

23/8 Oct

Sale

53

4Mb

57 %

Oct

134

115

115%

3%

45

20

27% Oct

Sale

29 Mb

115

1

Oct

5% Oct

Sale

63/4

Sale

263/4

116%

42 3/b Oct

130

Sale

132

223,600
119,600

81,200

31

American

45,000

29,900

Mar 14

Sale

10

46,600

150

144

ll3/4

$5 prior A
Aviation Corp

7,800

29

10MB

Austin

17,300

May 25

11Mb

6,100

50

24

103/b

2,200

800

29

■21%

500

3,300

20

8

Sale

440

'

17

Oct

11% Oct

29% Oct

144

Oct

141

59 Ma Oct

•

10%

Atlas

1,800

_

10 Mb

Atlas Tack Corp

24,500

13

333/4 Oct

Sale

144 Ma

140

138 Ma 142

10 Mb Oct

403/4
143

Sale

333/4

Sale

32 3/b

5

11 Mi

11

10 Mb

7 Ma

40 Ma "

1

73/b Oct

73/a

Sale

32%

Oct

7%

Sale

58

Sale

7%

3

May-25

v,

"33%

9

Jan

18%

13,583
2,270

503,700

28

7%

16,800

106,400

Oct

20

Sale

40

*

153

28

9

Jan

5% Oct

Sale

800

3,300

,

Ma. Oct, JL-

152% Oct

150-160

«5.% Oct 20

7 Mb

6,600

400

Sale

5%

Sale

~

5

2

9%

Stores

56,200

70,200
3,500

5

*
*

of

300

if Jan

Feb

13

(Del)

14~000

3

% Mar 14

119

% Oct

Armour

80

26% Jan

20

2

Armour

17,100

21% May 21

113% Feb

Mb Oct

20,800

96,100
8,000

29

Sale

14,000

1,900

31

%

189,400

7,700
1,000

116% Oct

n

2,100

*

4

13

%

31,000

600

Apr 29

16

115 Ma Oct

Sale

4

3

Sale

Paper Co Inc
Archer Daniels-Midland

200

28

28

19%

720

6,200
10,800

73% Oct

23% Mar

73/a Oct
19 Ma Oct

•

3,900

1,900
1,200

6

May 15

1
30

%

Snuff

American

40,700

1~800

16

12 Mb Oct

Jun

& Light—•

American Type

9,390
18,800

09% Jan

Ma Apr 30

5

American Viscose Corp

•

6

9

9

24% Oct

100,600

101,700

10 mb Jan

65

6

Sale

310,500
15,200

590,000

5

26

25 Mi

'

19,200

6M4 Jun

9

Oct

85

American Steel Foundries—•

215,900
18,690

88,100

15

24 Mb

Razor_18.50
American Seating Co
•
American Ship Building
•
Amer Smelting & Refining. •
t Preferred
100

21,400

3,700

Jan

24 Ma

Rolling Mill-—-25

American

8,400

21

40

26%

i/a^Whvpreferf e^Zm

American

41,900

10

Jan

6

6 Mi Oct

19

116 7/b

4% Oct
7

35% Mar

18 Ma Oct

Sale

18%

Sale

1167/8

23/4 Apr 14
4mb Oct 26

9 Mi Oct

3

12

1
26

2

12 M4 Oct

1

Sale

10

Oct

5

25 Mi

American Safety

13,100

239,263

4% Oct
39% Oct

Mar

25

Sep

May 29
Sep 10

•

167""'

91,800

80,000
2,700
7,000

7 Mi Oct

Sale

8%
83

Sale

6 Mb

4mb

40

38

39

9%
4

5

32 Ma Sep

25 Mb Oct

Co—

Am Radiator &

848.300

.

Ma Oct

Sale

preferred
preferred

800

1,200

3

4%

19

10,900

40,400

16

Sale

Sale

4%

50

10

34 Ma

27/B

8

3 Ma Jan

2% May 26

17

2 Mi

Sale

9

Oct

32MB

115

46,000

35,000

2

35

48%

100

,18,000

2,400

4 Mi Oct

34 Ma Oct

3%

preferred

6 %

Sale
35 Ma

Sale

Machy & Foundry—•
Machine & Metals—•
American Metal
*

1,050

41,500

4%

Sale

Sale

*
100

3 Mi May 27
9
16 V* Jun

29 Ma

4 Mi

3 Mi

preferred

American

8

8

27

33 mi

720

190,700

433/4 Oct

433/4 Oct

6%

$5

2,210

17

2

22

Sale

$6

3,500

Sale

6 mi

98,300

v

1% Sep

18% Jan

if Oct 23
38 Mi Oct

1

it
39 Ma

3 Mi

105,700

23,200

2

Corp—•

120,700

,

19

Jan

of Illinois—1

19,100
83,000

37,500
22,600
9,270

Oct

3

30% Oct

20 000

6,000

19

lMi Oct

May
mb Jan

46

Amer

4

27

Oct

24

33%

Locomotive

American

*5 Ma Oct

92

2%
32 Mi

Amer

44,730

7

32 V*

Preferred

6%

Oct

Sale

21,500

212,700

34 M2

Sale

29

32%

Power

40

Sale

30

31

2Mb Oct

197/b Oct

23 Mi

Sale
39

15% Oct

3

1%

American

4,660

18%
IMa
16 mb

6

5

23

1

Oct

Oct

31%

News

42,600

1
38

Sale

lmi

American

569,900

Sale

Sale

Sale

2%

5

b

1

5

15 3/b

Sale

14 Mi July

2

11% Oct

99

100

97

26 Mi

10,020

10,900

6

1mb

1,430

7,000

22,300

6

Mar

99 Mi Oct

24%

Amer International

conv

16 3/4 Oct

100

preferred

5%

1

1%

540

7,500

A

Sale

15 Ma Oct

1

19%

preferred A
$6 preferred
Amer Hawaiian Steamshlp.lO
American Hide & Leather—1
6% conv preferred
50
American Home Products—1
American Ice
*

S3/, Oct

Sale

Sale

%

6

6%

16Mb

99 Ma

11%

1

t>%

20

Sale

15%

Sale

8

Sale

6

*

'

95

94

105 Ma 109

106 Mb 112

5%

43/4
18

4%

—*
•
*

$7 preferred

American

3

89

If*

Coioriypa

167,900
30,700
50,800
84,700
67,300
2,670

31,800

2

13

25

(Alleg Co N J)

Amer Invest Co

Jan

733/4 Jan

Sale

Export Lines Inc
1
American & Foreign Power.*

6%

33

20 M2 Jan

v

18%

110

107

Amer

15,800

Prices

Prices

Ask

26 MB

European Securities—•

Amer

Prices

Prices

Bid

Ask

12%

Crystal Suga* Co—10
6% 1st preferred
100
Amer Distilling Co
20
Amer Encaustic Tiling
1

30,300

400"

Sale

Sale

Bid

Ask

1

Highest

Sale

94 Mb

Amer

^0,500

y

Lowest

Sale

•

Chicle

American

JANUARY

Highest

Sale

24

—:

Am Coal Co

SINCE

Lowest

Sale

Bid

Foundry—•
—.—100
American Chain & Cable—•
5% conv preferred—-100

134,100

7,800

RANGE

OCTOBER-

IN

Oct .31

Closing or

Oct. 1

Opening or

Opting or

Shares

25,600
"

-PRICES

Pri*» "an. 2,
1942

Exchange

Stock

•

Sale

102 7/a 110

20%

26

247/8

24 Ma Oct

1033/4 104 Ma

104 Ma Oct

243/4

853/4 Oct

27

64

85

863/4

8IMa Oct

6

14

Sale

83/4

7% Oct

5

9

Oct

16

16Mb

22

16 Ma Oct

9

19

Oct

15

17 Mb

Sale

14

1

17 Mb Oct

28

Oct

24

23% Jun

84

8mb

9

Feb

103

15

79%
7%
16 Ma

8

Oct

30

20

9

Oct

26

Apr

Apr

24

6% May 14
13

9

26

105

8

9

Oct

27

29 Ma

Oct

15

26
105

263/4

2

Mar 20

6

29

28 Ma

—

Oct

8 3/8 Jan

20

26

Oct

4% Apr 25
243/4 Aug 20

May 20

9% May 20

110% Jan

10

9

Oct

16

19

Oct

15

17 Mb Oct

28

26.

t

November, 1942
Aggregate Sales

;

In

New York

,

Since

Oct.

N.

Jan. 1

Stork

Shares

4,200

69,600

600

7,000

Beneficial

2,900

—•

21

Sale

21%

22

65

Sale

55

Co

18,000

Black

88,100

Blaw-Knox

5,400

120

1,740

Blumenthal

210

Bohn
Bon

2,170
8,850

Alum

&

class

Ami

Bond Stores Inc

Boston

2,700

11,300
4,000

1,200

Oct

5

Co

16%

Sale

16%

17%

16 3/4 Oct

26

17% Oct

5

5%

Sale

6%

Sale

5% Oct

1

6% Oct

9

12

14%

12%

12%

24

(The)

2

13% Oct

21

11% Jun

13

x9% Oct

13

Apr
July
13 % May
25
May
72
May
30% Apr

70

Sale

16%

Sale

17%

Sale

16% Oct

1

18 3/8 Oct

Sale

35

Sale

35%

Sale

34% Oct

2

383/4 Oct

140

22
9,

11,610

13,900
46,000
5,620

-

383/4 Oct

9

86

Oct

13

Oct

6

17

Sale

15%

Sale

15

Sale

15% Oct

17

19%

Sale

21 %

Sale

20%

Sale

20% Oct

31

22% Oct

7

19%

Sale

263/4

Sale

25%

Sale

25% Oct

28

27% Oct

9

193/4 Jan

2 /

1%

Sale

Sale

2%

Sale

2

Oct

1

3% Oct

19

1 % Jun

25 '

.

2

143/4 Oct

7

30

28%

Sale

30 %

30%

28

Oct

5

30% Oct

14

25

17%

20

21%

17

20

19% Oct

21

20% Oct

3

xl5

9% Oct

22

Sale

9%

19%

Sale

20%

Sale

19

Oct

I 1

21% Oct

20

Sale

30%

32

33%

35

31% Oct

2

35% Oct

21

42

Sale

33%

35

34%

35%

36

7%

Sale

8%

Sale

31%

Sale

28%

293/4

12%

12%

6%

Sale

A

•

%

1%

Sale

12%

5

8%

100

8%

U

13%
Sale

107% 108%

108

105

Terminal

2

Oct

3/8 Oct
1% Oct

Oct

5

Sale

29
2
2

143/a Oct

Jan

30

23

Sale

63/8 Oct

7% Oct

5

108% Oct

1093/4 Oct

15

Sale

2% Oct

33/8 Oct

27

Sale

52% Oct

71% Oct

73/B

Sale

6% Oct

15%

13

23%

23%

27-

73/e Oct

193/4 Oct

26

15% Oct

Oct

21

25

253/4

25%

Sale

25% Oct

26% Oct

21

Sale

18%

18 y4

17% Oct

19

183/4 Oct

14

14% May

54%

543/4

55

56

54% Oct

8

55% Oct

20

53

52

523/a

52% Oct

30

523% Oct

26

Sale

8

Sale

2%

Sale

83/4

Sale

3

Sale

3%

7% Oct

33/8

1

2% Oct

41

40

44

47%

42

Sale

24

9% Oct

Jan

3

% Jan

13
5

10% Oct
35

31

Jan

16

14% Oct

23

87/g Jan

9

112% Jan 27
3% Jan

3

71% Oct

27

73/e Oct

53/4 Sep
8
11% Sep
2
16% May 27"
19% May
1

Oct 22

21

1% Jan

2% Apr 24
47% Jun 10

12% Oct

6

20

43

Xl03% Mar 12

7

.

Jan

35% Oct

Apr 16
Apr 29

17 %

100

9%

21% Oct
*

Apr 21

1A

31
9

5

30

107% 109%

14

Sale

10% Oct
293% Oct

293/4 Oct

19

20% Sep

7% Jun

14

8

3% Oct

30% Jan

15% Jan

26

16

7
9

May 22

26

<

17

22

Oct

7

22% Oct

'

Mar 10
•:

243/4

Sale

6%
«

Oct

hi Oct

5

27% Oct

•

7
Apr 23
.28% July
1
9% Apr 17
6% Aug 21

68

——-

1

preferred

19%

13%

1

1

Sale

293/4

3

14

35

hi

10%

Sale

6%

8% Oct

1%

29

Sale

52%
13

3/8
1

Sale

2%

_

54

" hi
1%

:

1

Sale

16

17% Jan

183/b Mar 31 //;•

17

Sale

95% Feb

40% Jan

»

13 % Mar 13
v

29

Sale

26

15% Mar30
25

Oct

22

26% Oct

21

1

19 % Jan

Apr

17

55 % Jan

10

523/a Oct

30

523A Oct

26

6% Jan

2

9% Oct

13

2% Jan

13

3

5

Oct

3% Oct

1

2

3% Feb

6

10

43% Oct

14

40

Sep 25

43% Oct

14

18

Jan

24% Oct

26

6% Feb

6

Bldgs—

preferred

100

Brothers
conv

22%

Sale

18

10

5%

18%

19 %

5

3

3

Sale

22% Oct

1

24% Oct

26

5%

Sale

4% Oct

3

5V4 Oct

29

20 %

43/4 Sep

4

20%

20%

20% Oct

27

207/a Oct

5

19% Feb

14

Sale

20%

24%

Sale

5

Sale

30

preferred
Butte Copper & Zinc
Byers (A M) Co

54,200

6

2
29
28

36

8%

5%

7

20

21% Jan

10

15%

7%

2

Apr

17

26

Butler

Jan

84% Oct

•

Bush Terminal Co

57,900

3

12

34% Oct

•

Bush

14% Jan
70

35%

•

6%

3

15

90

pfd $2.75 series
•
Conv pfd $2.50 series
*
Burroughs Adding Machine.*

57,800

14

30

86

100

preferred

5
28

7% Jan

7

8

—

35

5

Shoe Inc

Oct

193/4 Jan

Sale

Conv

175,200

25

58

9

62

—

Jan

21.

12% Oct

2

121

,

29

Sep

x93/4 Oct

10
68

,,

600

5

9%

9
58

15

<& Maine RR

7%

11,400

14% Apr

13%

Sale

80

Budd (EG) Mfg
106,700
•
2%
Sale
3,310
13,640
7%
preferred
100
61%
64%
22,500
91,100 „Budd. Wheel
• '
6% ...Sale
1,500
6,000 "Buffalo Forge Co__"
-44,300~, '44,400
Bullard Co
•
21 •
21%
2,200
14,100
Bulova Watch
•
24%
25%
6,000
37,610
Burlington Mills Corp
1
18
18%

3%

Sale

1

37/s Oct

20

2% Apr

17

6% Mar

6

7%

Sale

7

Sale

100

94%

Sale

75

76%

80

•

10%

Sale

13%

•
50

16%

37,200

Byron Jackson Co

7,500

48,900

California Packing Corp

3

Oct

*

•

Partic preferred

5,800
,

25

2434

26,500

660

13

24%

Sale

Brunswick-Balke-Collender.*

13,400
23,600'

Oct

19

u

84%

Bucyrus Erie Co

1,400

20

35

1,840

1,390

113% Oct

66% Jan

Sale

77,500

3,900

3

24

24 % Jan

41%

25,700

70

109 % Oct

Sep

27

May 25
105
July
1
18% Apr
2

40%

110

8,300

1123/4 113%
243/4
25%

54

17% Apr
49 %

90

4,200
14,700

38,700

9

Brown

2,600

600

27

59 % Oct

12

Bristol-Myers Co
5
Bklyn & Queens Transit
•
Bklyn-Manhattan Transit—*
Brooklyn Union Gas
•

45,300

1,100

22% Oct

1

14% Sep

Briggs Manufacturing
Briggs <Sc Stratton

15,900

100

2

54% Oct

9% May
6
46% Mar 18

Bridgeport Brass Co

47,200

8,500

21% Oct

Sale

9
20

30%

Bearing Co
5
Brewing Corp of America-15

17,400

600

23%

3

13% Oct
533/4 Oct

23

Bower Roller

300

2,800

1

12

1

27,000

8,900

5

•

Borden

61,500
139,600

Oct

*

A

Borg-Warner Corp

1,100

13

52% Oct

39% Jan

Sale

13%

.

Corp__5

Class B

26,200
216,900

12,800
26,300

Sale
54

Prices

28 % May 21

60

•

5

Brass

284,900

25,900

,

i

Prices
5

17%

6

(S) & Co pfd_100

24,500
10,800

..

Co

Prices

353/4 Oct

Sale

21%
16%

-

Eoeing Airplane Co

332,800
37,200

1,630
4,000

Mfg

Prices
8

;

110

109

118

116

*

Bliss & Laughlin Inc
Bloomingdale Bros

270

5,500

Decker

&

100

Sale

Oct

Sale

&

1

Highest

Sale

34

Sale

preferred
Bigelow-Sanford Carpet

900

22

58%

13%
52%

JANUARY

Lowest

Sale

Ask

13%

Sale

55%

SINCE

Highest

Sale

Sale

523/4

11%

RANGE

Lowest

35%

Sale

17

OCTOBER-

or

Bid

34%

Sale

50

ser

7%

22,000

49~200

Loan.*

Closing

Ask

Bid

Ask

39%

,

'38—*

pfd $2.50 div

Best

21,800

3,900
,15,400J

Industrial

Bid

5

Bethlehem Steel Corp (Del)_*

28,800

382,600

1,700

Par

Corp..

IN

Oct. 31

Opening or

Sale

Pr

60,100
2,700
,

Bendix Aviation

-PRICES
Oct. 1

1942

„

Opening or

alUtlV!!>

Shares

260,900

EXCHANGE—STOCKS

Price Jail. 2,

..

Exchange

OTAriTC

42,500

STOCK

Y.

2
,

*21 % July 21
3% Jan

14

93/4 Oct

'5

9%

Sale

7

Oct

1

"

81%

76

Oct

26

80

Oct

29

71% July 24

95

13%

133/4

143/8

13% Oct

2

15

Oct

24

10

18%

Sale

21

15% July

Sale

18% Oct

1

51%

54%

53%

57

93/4 Oct

5

Jan

10

16% Jan

2

50% Apr
% Jun

i

14

Jan

13

9

50 %

Sale
53

13,300

101,700

Callahan

-u.—1

%

%

33,800

139,700

Calumet & Hecla Cons Cop.5

6%

Sale

Sale

6% Oct

1

58.200

53/4 Jun

1

-

Campbell W Si C Foundry..•

Sale

14%

Sale

15

15%

143/4 Oct

1

153/4 Oct

7

-

Canada

11% Jan

2

87,700

5"%
12
12%

Sale

^5,700
12,000

153/4 0ct

22

12%

123/4

Sale

13

13%

113% Oct

8

13% Oct

26

9% Api;

25

•"

13% Oct

26

700

190

455,600

17,000
10,000

360

Cannon

5,180

3,200
3,300
4,200

$3 preferred class A

280

4,620

10,800

1,460
830

1,940
11,800
270

4,200
12,800
.

480
3.900

6,500
900

1

18,700

49,700
4,000

40

410

12,700
10,100

114,300

6,570

44,900
28,930

1,100

6,800

3,200

11,600

210

2,480

2,100

9,100
393,100

39,500
500

27,700

4,700

38,900

82,700
227,700

10,600

67,000

27,200

316,000

1,400

18,400

10,500

56,400

2,200

9,800

500

5,600

4,200
4,300
4,400

21,700
36,600
32,800

38,800
1,470
220

5,100
3,800

20,300
19,650
30

~550
1,600

5,140

12,400

270

2,010

50

2,870
100

20

•

20"

31% Oct

2

1

63/4 Oct

14

33% Oct

28

2% Oct

2

33/8 Oct

23

;

29

Apr
3% Jan

30

Oct

16

33/8 Oct

23

36

Oct

5

32

Apr 20

8

85% Oct

30

77

Apr

14

'

1

22% July
2
2% May 18
543/4 Apr 17

'

85%

853/4

27%

233/4

Sale

27%

28%

233/4 Oct

35

2%
117

28% Oct

28

2%

3%

3%

6

3% Oct

30

66

Sale

70%

72%

66

Oct

1

72% Oct

27

126

Sale

Sale

124

Oct

23

126% Oct

8

117

3

2%

Sale
119

125

2% Oct

Jan

Sale

35%

Sale

373/4

Sale

35% Oct

1

393/8 Oct

15

30

Sale

25%

Sale

21% Oct

1

253/4 Oct

23

15

Apr

24

90 %

Sale

Apr

2d

preferred
Celotex Corp
.

5%

100

Central

—

100

18

Foundry Co
1
4%% pfd-100

110

1

Preferred

Cerro de Pasco Copper
6%

prior preferred
Belt C<w^

Class A

126% Oct

77

3

23

93

Jan

12

Jan

22

94% Jan

14

i20%
"

63/4

6% Oct

2

68%

70

69%

70

69% Oct

5

70

Oct

13

60

Feb

25

71% Jan

3

17%

Sale

17%

Sale

i63% Oct

7

173/a Oct

29

16

Apr

27

23% Jan

27

Sale

13/4 Oct

1

2% Oct

21

2% Feb

17

98 3/4

96% Oct

1

98% Oct

5

2% Oct

24

3% Oct

2

Oct

21

153/a Oct

31

2% Oct

29

3% Oct

31

Sale

7%

73/e

1%

Sale

96%

Sale

Sale

3%

Sale

3%

Sale

li%

Sale

153/a

Sale

3%

23/a

2%

3%

Sale

13/4
98

3%

•

13

73/8 Oct

13

6% Aug 12

8% Jan

1% May 27
90

Mar 10

1% Jan
11

110

2

Jun

29

2% Apr

14

Jan

3

2

3% Oct
18

2

Jan

29

3% Feb

11

90

90

95

90

94

90

6

90

Oct

6

82

95

Mar 30

33

July

6

Sale

Sale

34%

Sale

33

Oct

1

35

Oct

23

27

Jan

2

35

Oct

23

23/s

2%

Oct

1

2%-Oct

13

1% Apr

28

2% Oct

13

31

293/4 Oct

3

23% Jan

2

293/4 Oct

14

19

Jan

6

26

18% Oct

29

Oct

2%

2%

Sale

Sale

28%

Sale

28

Sale

27% Oct

Sale

16

17

18%

17

Oct

2

18% Oct 26

16

16%

17

18%

Sa4e
18%

17

Oct

2

18% Oct

29

15% Sep
143/s jun

96

Sale

98

27

93

Sale

97

97% 100

3

953/s Oct

14

Apr

27

6%

7%

6%

9%

6% Oct

2

9% Oct

9

33%

5% Apr

22

Sale

9% Oct

9

32%

Sale

34

Sale

32% Oct

7

34% Oct

10

98

27% Apr

24

©3

,

36% Jan

27

94

96

94%

97

95

Oct

7

97

28

7

8%

Oct

Oct

•89

8

100

Jan

14

1%

Sale

2%

Sale

1% Oct

2

2% Oct

29

£%

Sale

Apr
% Apr

7%

Sale

8%

Sale

63/4 Oct

6

8% Oct

31

1%

2 3/4 Jun

5

Sale

8% Oct

31

2%

Sale

2%

Sale

2% Oct

1

23/a Oct

3

2

9%

1% Jun

Sale

2% Jan

26

123/4

Sale

12 %

Sale

12 3/8 Oct

15

133/a Oct

23

8% Jun

2

4% Jan

23

13% Sep
6% Oct

14

%

■

3%

1'

4%

53/4

6%

6%

6% Oct

6

6% Oct

14

17

Sale

143/4

Sale

153/4

16

143/4 Oct

1

A16% Oct

13

37%

39

35%

36

36

52%

49%

50

38%
483/4

35% Oct

51

■

A

Sale

A

Sale

1%

Sale

A

%

1%

47

Sale

%

-

Sale

8%

10

12
1

Sale

63/a

hi

13/8

3

27

38% Oct 21

33

50

47

Oct

5

1

2% Oct

7

29

16

17% Jan

3

39% Jan

21

52

Jan

5

9

A Oct

1

a*

Jan

2

% Sep

28

Oct

19

1% Oct

1

% Jan

2

1

1% Sep
1 % Sep

24

1% Oct

% Mar 23

25

11%

Sale

11%

12

11

-Oct

8

11% Oct

28

Sale

11% Jun

8

13%

13%

13%

13

Oct

23

133/4 Oct

8

26

1%

8% Jan
11% Jun

2

13%

13% Feb

27

1%

1%

1%

Sale

1% Oct

6

13,4 Oct

15

1% Jan

3

2% Feb

8

,

20

22%

21%

Sale

233/4

24%

21% Oct

1

23% Oct

Sale

61

Sale

643/4

Sale

61

Oct

1

66% Oct 23

8%

Aug 11
Apr 28
July 16

Feb

3^8 Oct

Sale

1

Oct

12

16

93

A Oct 31

%

1°6

48

45

•

Apr 29
Apr 17

8

Jan

253/4 Oct

Sale

1%

•

8%

20

May 28

43% Jan

2

25

6

Jan

13

66% Oct

23

10%

10%

97/a

10%

10

1 Oct

8

100

10% Oct

3

9

90

95%

97

Sale

97%

97%

97

Oct

1

98

Oct

3

100

92

30%

42

May 12

99

32

43

33

Sale

32

Aug 18

Oct

19

33

Oct

31

32

Oct

34

Apr

2% Oct

8

3

Oct

15

36%'Oct

2

38% Oct

8

5

5%
preferred
100
Cleve & Pitts RR Co 7% gtd 50




110

5

Stores

26.

82

24
28

14%

_100

Clark Equipment
•
CCC & St L Ry 5% pfd.100
Cleve Elec Ilium $4.50 pfd •
Cleve Graphite Bronze (The) 1

Special gtd 4%

28

Oct

25

preferred
Investing Co

For footnotes see page

923/4 Oct

933/4 Oct

120

42
•

Sale

Sale

•

6%%

City
City

6

17%

.

40

Chile Copper
Chrysler Corp
City Ice & Fuel

3

23%

*

Chicago & Eastern 111 RR

15

90% Oct

1%

100

Chicago Great Western.—50
5%
preferred
50
Chicago Mail Order Co
5
Chicago Pneumatic Tool—*
$3 conv preferred
•
Prior pfd ($2.50 cum divs)*
X Chicago R I A Pacific
100
7%
preferred—
100
6%
preferred
100
Chicago Yellow Cab
•

90% Oct
1173/4 Oct

93%

30

27

85

Champion Paper A: Fibre—*
Q%
preferred
100„
Checker Cab Mfg
5
Chesapeake & Ohio
25
Preferred series A.

Sale
120

28

72% Oct

27'

•
1

Chain

92%

2%

100

;

92%
119

91

15"%
•

Certain-teed

Products

90%

1%

100

Central Violeta Sugar Co
Century Ribbon Mills

'

1%

Central 111 Lt

t Central RR of N J

1163/4 118

28

72%

70

Aguirre Associates.*

Sale
—

7"%

•

prefer—d

* Central

119"%

100
100

:

5

Jan

3% Oct

23

7%

Feb

89

28% Oct

Apr 24

21%

30

37

16

Sale

5% series prior pid
7% prior preferred

Aug 29

63/4 Oct

37% Feb

8

x83 % Oct

26 %

33

20

2

34% Oct

Sale

65%

16

7% Oct

4

29% May 16
13/4 Feb 10

37%

84%

1

2

36%

333/4

86%

23

51% Aug 13
1% Jan 14

3%

37%

100

21% Oct

3%

82

100

Chickasha Cotton Oil

60

Oct

53/8 Oct
32

33%

32

5

Childs Co

140

2%

29.-

Sale

21

20%

7,100

4,000

23/8

35

% Oct
7% Oct

-

39%

11,200
1,310

2%

63/4
33

2

•

20,100
705,400

1%

28

Sale

*>% Oct

Celanese Corp of America—*

900

600

1

31%
33

Sale

10

preferredCaterpillar Tractor

1,700
4,300
69,400

53/a
32

tt
7.3/8

&

7%

10,550
72,400
1,940
46,300
53,800
2,750

30%

Sale
34%

Carpenter Steel Co

109,800
167,600
7,080
8,210

39,300

30

33%

Sale

100

Clinchfield

Carriers & General Corp
Case (J I) Co

31,700

25%
3%

16

—•

Ohio RR

13,100
26,700

v

'

Mills

Carolina

;.

_

Zinc-Lead

Capital Admin Co class A

1,090

1,080

preferred

Dry Ginger Ale
5
Canada Southern Ry Cd-100
Canadian Pacific Ry
25

1,010

145,200
1,200
3,900

5%

21% Oct 23

stock

50

2%
32
—

2%

2%

2%

33%

353/4

36%

76

110% 112%
27%
28%
100

110

111%

3

38%
75

111

Sale

110

Oct

2

111% Oct

5

28% Oct

2% Mar
28

3

19
9

49

103A Aug

3

Jun

25

67% Apr
107 % Jun

17

72

15

25

27

28%

Sale

26 3/4 Oct

6

31

22

96%

99%

96%

99%

98% Oct

8

100

Oct

14

793/4

101

80
48

2%
38

75

Jan

Sale

80 3/s

82

793/4 Oct

1

81

Oct

21

48

50

48%

49%

95% May 11
77% May 14
47
May 2

May 11

Jun

38% Oct

3

14
6

8

Mar

10

112

Jan

3

29

Jan

5

100% July 27
84 % Mar 10
50

Jan

26

New York

Aggregate Salee

?Lne<i

n«t
Oct*

olUl/IVo

79,500
62,600

13,700

8,100
20

Cluett Peabody & Co

135

*
*

79
63

Corp—*
Colgate-Palmolive-Peet Co.*
$4.25 preferred
;
*
Collins & Aikman
*

600

100
Corp.*
100
100
100

18~800
'500

141,300

10,900

54,300

4,780

180

Class A
Coca-Cola Internat'l

5% conv preferred
Colorado Fuel & Iron
Colorado & Southern
4% 1st preferred
4% 2d preferred

2,340

7 100

Coca-Cola Co (The)

31,200
13,990
22,180
8,390

2 850
5 170

1*490

Columbia
6 900

8^700

25,300

40,400
1,200

101,200
7,600

15,100

Commercial Credit
-10
4%% conv preferred—.100
228,900
Comm'l Investment Trust—*
3,800
$4 25 conv pfd ser of 1935.*
169,500 Commercial Solvents
*
669,200 Commonwealth & Southern *
155,600
$6 preferred
—*
325,100 Commonwealth Edison Co_25
4,900
Conde Nast Publications—•
68,600
Congoleum-Nairn Inc
*
383,400 Consolidated Aircraft
1
31,900
Consolidated Cigar—.:
•
1,800
7 % preferred
100
3^580
6%% prior pfd—
100
220,700
Consol Coppermines Corp..5
591,300 Consol Edison Co of NY Inc*
46,700
$5 preferred
■—*
7,100
Consolidated Film Industry 1
16,800
$2 partic preferred
*
13,300
Consol Laundries Corp
5
729,200
Consolidated Oil Corp
*
34,000
ConsolRRof Cuba 6% pfd 100
89,700
Consolidation Coal Co.—25
16,300
5%~ conv preferred
100

500

34,200
83,600
4,500
110

170

40,700

110,800
5,900

1,700
2,000
700

75,300
1,900

7,200

1,400

tConsumers Power Co—

6,390
80,400
109,200
10,800
183,900
26,300
87,900
323,700
267,700
11,600
30,600

700

4,600

I,840

23,280
165,800

16,500
230,

5,650

$4.50 preferred
•
Container Corp of America 20
Continental Baking Co
*
8% preferred
100
Continental Can
20

Continental Diamond Fibre 5
Continental Insurance__2.50
Continental Motors
1
Continental Oil of Del
5
Continental Steel Corp.—•
Copperweld Steel Co
5
Conv pfd 5% series
50
Corn Exch Bank Trust Co 20
Corn Products Refining—25
Preferred
100
Coty Inc
1
Coty International Corp—1
Crane Co
25

4,000
4,700
€6,300

21,600
28,200
182,500

940

8,230

3,800
8,300

28,800
18,800

8,000
1,600

41,300
9,300
72,300

Crown Cork & Seal
$2.25 conv pref
Crown Zellerbach Corp

12,300
600

5,880

46.800

139,400

Sale
62

Sale

103%
Sale
Sale

Sale

,•

-

1

81% Oct

8

62

Sale

15%

103% 104%
Sale

14%
105

Sale

14%

Sale

15

Oct

104

Oct

21

110

Sale

15%

Sale

3%
4%

4%

4% Oct

1

5% Oct

19

3%

3% Oct

3

4% Oct

23

% July

Sale

15% Oct

26

8% Apr

17

15% Oct

26

1

15% Oct

26

8% Apr

24

15% Oct

26

Sale

1%

1 % Oct

1

l3/4 Oct

26

2

1%

41% Oct 31
37% Oct

Sale

33%

Sale

41

Sale

33% Oct

1

30%

32

37%

Sale

30% Oct

5

560

190

700

8,300

10

374

29,900
2,300

290,300
26,100

350

4,180

100 % Mar 17

105% Oct

15

7% May 12

10 % Oct

8

Sale

as

Sale

A Oct

ii Oct

8
6

17% Apr

23% Jan

Sale

35 %

Sale

x20%

Sale

21%

Sale

19% Oct

' 5

2

2%

2%

2%

2% Oct

5

2% Oct

5

1% Jun

3

3% Jan

7

Sale

15% Oct

6

16% Oct

29

12% Apr

22

16% Sep

26

1

28

21% Oct

26

29

6

Sale

16 %

Sale

17%

Sale

20%

21% Oct

22

10%

10%

10%

11

11%

10% Oct

2

11% Oct

27

9% Aug 15

Sale

87

89

86

88

87% Oct

5

89

Oct

13

74% Aug 19

89

92

Oct

7

92

Oct

22

83

Apr

20

97% Feb

3

4% Oct

1

53/4 Oct

21

4

Sep

11

7% Jan

14

16% Oct

31

Jan

16

Jan

7

Sale

16

Sale

88%

Sale

4%

13%"

Sale

83 %

84

%

7%

88

Sale

5%

17% Oct

Sale

89

13% Oct

Sale

_16%

89% Oct

% Oct

Sale

2

2%

2%

Oct

7

Oct

Sale

6%

S»le

6% Oct

5%

5%

5%

4% Oct

7%

7%

Sale

6% Oct

15

Oct

22

36

Sale

Sale

23%

Sale

6%

Sale

38%

Sale

3%
23%

19

10%

Sale

Sale

6%

15

163/4 Oct

24

Oct

30

28
21% Apr 29

103% Jan

28

863/4 Oct

15

82

1

16%Oct

24

11% July

4

2% Oct

2

Oct

6

98% Oct

2% Apr

30

Oct

19

4

Sale

98%

97

26%

Sale

23% Oct

8

27% Oct

Sale

6% Oct

5

6% Oct

22

40%

Sale

77

23

6%

Apr

9

15

28

22

30% Apr

July

8% Jan

5% Sep

28

Jan

7

4% Oct

29

26"% Oct

29

Oct

30

42

38% Oct

1

40 3/4 Oct

31

4%

Sale

33/4 Oct

1

4% Oct

29

Sale

23% Oct

1

26% Oct

29

17

Apr

8
23

17%

21

Sale

17% Oct

2

21

Oct

31

15% Apr

29

20

Sale

10

Sale

9% Oct

30

11% Oct

8

8% Apr

29

12% Jan

5

46

Sale

46

Oct

31

48% Oct

5

13

51 % Jan

30

34

34%

34

Oct

27

35% Oct

15

35% Oct

15

34%

52%

Sale

49

Oct

1

53% Oct

21

55% Jan

9

170% 173%

174

Sale

Sale
Sale

2%

2%

33/8

3%

Oct

A

%

3

16%

Sale

16%

Sale

7%

Sale

8%

Sale

25% Apr

Oct

2

23

2% May 22

179

i! Apr

8

10% Apr

17

14% Oct

27

85

Jun

15

98

12% Jan

2

16% Oct

9

1
9

9% Oct

23

19% Feb

5

Oct

19

16% Oct

9

2

9% Oct

23

>

17 %

18%

16% Oct

6

18% Oct

38

37%

39

37% Oct

29

40 % Oct

14

11%

11%

Sale

11 % Oct

7

12 % Oct

20

19

85% Oct

2

383/4 Oct

31

84

83%

85%

85

83% Oct

Sale

30%

Sale

38%

Sale

30%. Oct

Sale

70%

Sale

82

Sale

70% Oct

1

82

Oct

Sale

10

10%

Sale

8%'Oct

8

10% Oct

31

Sale

7

10

'Sale

9%

103

Sale

10

10%

17%

9%
20

18%

20
27

Jan

8

25

38% Oct

31

41

27

May 19
23% May 20

Oct

15
31

Jun

25

82

8% Jun

26

13% Jan

14
27

63

7% Oct

31

5

Jun

29

9

Jan

Oct

14

100

Oct

24

88

Jun

13

140

Jun

84

Oct

5

85

Oct

31

74% Jan

2

85

9% Oct

5

11

14

63/4 Oct

18

Oct

26

Oct

1

13 V* Jan

14

Mar 14

19% Sep

12

14

13

Feb

18

98

Jan

7

13 Jan

2

2

Oct

14

90

97% 100
1%

Sale

3/4 Oct

"~2

2

3

Sep

8% May 29

Oct

10

18% Oct

27

Sale

Sale

U

Apr

77

95

Sale

7%

'

1

.

Oct

12% Sep
88% Jan

Mar 27

»' 32

31

Sale

53/4 May

14% May

21

17

36%

84%

ti July 15

3

20

Oct

Sale

Sale

2

5

% Oct
98

Sale

Sale

Oct

3% Jan

179

14% Oct

'

7% Oct

16

Mar

45

24
42% Apr 17
159
Apr 17

7

Oct

2% May

3% Oct

21

23/4 Oct

►

45

83%

4

26%

Sale

x49

%

12
13

96 % Jan

28

13% Oct

Sale

xl78

3%

3

2
6
29

83% Oct

Sale

Sale

46

172

May

Sale

6%

9%

50

46

22

15%

Sale

17%

Sale

3

36% Sep

47%

Sale

18 %

8% Sep

21

84%

98

13

8% Jan

7

Jan

36%

Sale

97%

10

4% Jan

34%

Sale

3

Sale

26

22

Sale

13%

8

Oct
Oct

9

Oct

Sale

84%

Jan

3

3% July 30

29
31

6

33

35

33%

Sale

Oct

7% Oct

8

24

7

3

3

7%

■4
9

4% May 13

2% Oct

4%

96

1% Jan

10

31

6%

2

26

Oct

4%
24

7.

14

8

Feb

94

9

Apr
% Jun
Apr

7% Oct

Sale

113/4 Feb 28

Apr 25"
78

26

2%

8

21% Mar 25

May 20

A Oct 13

Sale

7%

15

T6%Ocr3r

~T"

83% Oct

%

Sale

92%
13
2%
98
23%
7%
41
3%
22 %

30%
54%
159%

Sale

%
Sale

Sale

89%

89

Sale

-Sale-

Sale

18%

18%

29%

Sale

19% Oct

2

30% Oct

30

13% May 19

30 % Oct

30

141
16%
8%
24%

Sale

16%

Sale

17%

Sale

16% Oct

5

20% Oct

15

12

30

20% Oct

15

Sale

7%

Sale

8%

Sale

7% Oct

1

Oct

21

5% May 20

9% Jan

Sale

22%

Sale

223/4

24

25% Jan

12

83%

95

95

9

95

Oct

23

80

88%

44

47%

63%

15%

16%

16

23

80

Jan

'77

Oct

31

44

Oct

21

Oct

3%

3% Oct

183/4

17% Oct

21

10%

10%

11

Sale

11

108

Sale

108

Sale

109%

19

7%

Sale

73/4 Oct

Sale

23%

Sale

28

Sale

29 %

10%

28

11%

Sale

10%

Sale

Sale

33/4

Sale

%

%

%

Sale

-

Mar 16

8 % Oct

24

26

~16% "sale

8% Jan

5

24% Jan

14

16
29
25% May 12
9% Apr 25
7

2

11% Oct

19

13

2% May 21

4% Jan

27

H Oct

24

16

17

173/4

163/4 Oct

1

q
16% rw,
Oct 16
18% Oct 13

25

Sale

24%

Sale

22% Oct

1

39%

373/4

38

373/a Oct

22

8% Oct

37

Oct

26

38% Oct

2

26

Jan

A Jan
14% Apr

Apr

21% Oct

14

5

86% Oct

13

Feb

13

2

9% Oct

Sale

21

Sale

20

Oct

5

21% Oct

14

16% Mar

85%

86%

87

85% Oct

3

86% Oct

13

70

83/4 Oct

9

Jan

8%

8%

83/4

8% Oct

Sale

36%

36%

36%

Sale

36 % Oct

26

36% Oct

13

32% May

Sale

22

Sale

223/4

233/4

213/4 Oct

9

24% Oct

26

16% Apr

10%

11%

Sale

12%

Sale

9% Oct

9

13 % Oct

24

67%

66%

Sale

703/4 Oct

21

51

Sale

116%

Sale

Oct

21

95

Sale

14%

163% Oct

13

13% Mar

15

15%
5%

15%
5%

66% Oct

1
1

15% Oct

5

123

21

3

163/8 Oct

13

23/4 Apr

9

7

Oct

23

Jun

20

23
13

8

Jan

8

10

8

112

Feb

26

120

July 27

26

102% May 20

144

Jan

2

126% Oct

13

120

126% Jan

7

Oct

31

111% Mar 14

118

6

Hale

129%

Sale

1183/4 Oct

1

132

Oct

Sale

125% 126

126

Sale

125

Oct

19

114%

118

118

Sale

117

Oct

2

117

703/4 Oct
124% Jan

Oct

8

9%

n

May 21
Apr 29

Oct

5

Sale

13

26

13% Jun

7

9% Oct
115% Oct

4%

36% Oct
243/a Oct

7
23
14

Apr

10

1

10

115% 120

8%

8

115 % Oct

4% Oct

9%
9%
115% 117
Sale
118%

Sale
120

9

73/4 July 17

15

116% Oct

19

7

7%
85

Sale

27

39% Aug 24
9% Feb
9

20%

122

16

33% Apr 24
6% Aug 24

Sale

693/4

Oct
Jan

27% Jan

28

7

37

5

18

22

21

16

Jan

Sep

18% Jan

2

Oct

14

Sale

120

1 %

23

37

70

8%

23

20

30

19

Oct

38%

9

Oct

11% Feb

15

15% Oct

Sale

8

4% Apr

18% Apr

23

37

9%

Jan

Oct

Sale

22%

8%

110

11% Oct

43

Sale

113%

19

102

16%

36

143%
125

26

8

22

37

35 •
8%
17%
67%

3%

17% Oct
11% Jan

4% Oct

13%
24

8

15% Jan

31

1

14

32%
19
10 %
66%
123
14%

10

26

% Oct

15%

3% Jan

11% Oct

3% Oct

%

2% Apr

30

9% Oct

3%

21

21

11% Oct

10% Oct

Sale

31

Oct

24% Oct

Oct

293/4

11

9%

Oct

18

108% Oct

x20% Oct

x20%

77

22

4
7
Aug 12

1

Sale

7%

17

12% Jun

18

10% Oct -■3
107% Oct

Jan

Oct 21

3% Oct

6

•

6

173/4 Oct

1

3%

,

18

Oct

16

163/4

Sale
27
27%
10% 11%
7
Sale
3% Sale
-ft
%
17% Sale

13

95

68

3%

21%

243/4 Oct

23

Sale

17%

112

30

Oct

Sale

2%

109

22% Oct

17%

15%

Sale

Jun

Jun

77

Sale

16%

3%

9

94

Sale
100

15

Du Pont de Nem & Co (BI)_20
$4.50 preferred
•
Duquesne Lgt 5% 1st pf.100




ii Jan
44% Jan

A Jun

v

3%

8V4
112%

For footnotes see page

26

21% July 31

20

35% Oct 31

Sale

*
500

Duplan Corp
8%
preferred

102

27% Oct

Sale

Detr Hillsdale & S W RR.IOO

5,900
71,200
14,800
5,400
3,500
12,300

15

10% Oct ; 8

32

96% 100

—*
•
Partic 6% preferred
25
Diamond T Motor Car Co..2
Distil Corp-Seagrams Ltd..*
5% preferred w w
100
Dixie-Vortex Co.
•
Class A
•
Doehler Die Casting Co
•
Dome Mines Ltd
•
Douglas Aircraft Co Inc
•
Dow Chemical Co
•
Dresser Mfg Co
•
Dunhill International.
1

13

105 % Oct

Sale

Sale

Diamond Match

28

2

9% Oct

99

Devoe & Raynolds A

8

Oct

28 3/4 Oct

2

29

Sale

14

30

24% Sep

16% Jan

9%

97

30

27

105% Oct

104% 110

5

39,800
4,500
1,300
37,500
38,100
2,800
53,200

Oct

20% Jan

Sale

100

105,900
216,700
27,900
91,300
173,300
246,800
13,700
302,600

35

91% Apr

9%

18

II,300

8

7

Sale

33

2,080

Jan

24

13

16%
40%
10%

.23

19

28

•
*
5

—5

11% Oct

Oct

Sale

Davega Stores Corp
Conv 5% preferred

2

283/4 Oct

12%
6%

•

5% Jan

27% Oct

Cream of Wheat Corp(The)2
Crosley Corp (The)
•

130

6,400

Oct

Sale

90

Davison Chem Corp (The).l
Dayton Pr & Lt 4%% pfd 100
Decca Records Inc
1
Deere & Co
•
Preferred
20
Deisel-Wemmer-Gilb Corp.10
Delaware & Hudson
100
Del Lacka & Western
50
tDenver Rio Gr & W pf.100
Detroit Edison
20

4,340
38,500
228,500
82,900
55,700
30,600
23,900

24

102

Sale
105

28

1

67,000

800

22% Oct

100% Oct

Sale

2

15,200

1,050

27

A Oct

2,100

16,600
18,100
82,700
12,300

Oct

94

8,200

17,500
28,300

35

113/4 Oct

200

1,400
3,000
17,500
1,700

3

n

1,200

2,030
3,400

Oct

32

Sale

Inc

13

19

97

Cutler-Hammer

6

Oct

13

13%

Cushman's Sons Inc7% pf 100
$8 preferred
•

Jan

77

Oct

22%

Sale

54,200

54

11% Oct

99% 101

27%

1

Mar 16

77

10%

104% 106

Sep

1

34%

7

29

51

1

10%

23%

I3/* Jan
45% Jan

31

8% Oct

34

103

4

14

1

73% Oct

Sale

Sale

Sep

30% Sep

Sale

76%

Sale

11%

60

22
5% Sep 22
5
Sep 21

1

30

90

4% Sep

il% Oct

96%

Curtis Publishing Co (The) •
Preferred
*
Prior preferred
•
Curtiss Wright Corp
1
Class A
1

26

11% Oct

Sale

Cuneo Press Inc
4%%
preferred

2

18 % Jan

Sale

94

Cudahy Packing Co

13

Jan

15

31%

42
22
2%
14%
20%
10 %
86
94%

$5 conv preferred
•
Crucible Steel of America..*

22

18% Oct
105

14%

Sale

6%
12%
89
%
7%
1%
5%
6%
4%
20

105% Jan

15

8%

.ft

30

Sale

30%

Sale

25

Sale

73%

108

May

9

Feb

16% Oct

470

11%

97

16%

1

23

11%

92%

100

% Apr

3%

85

4,000

8

Sale

97

107,900

2% Oct

13% May

9

3% Oct

Sale

85%

14,100

16% Oct

May

Sale

99

590

1
2

96

4

79

8,500

5

4%

95

207,700
8,710
33,700
640,600

7
1
21
16
19
10

13

27/a

Sale

200

25

10% May

31

Oct

%

123%

82,300
3,990
6,900
111,900

97% Apr

Oct

14% Oct

12

preferred

25

11% Mar 13

105

16

63% Jan

28

Feb

8

30

18% Oct

1

22

Sale

conv

55% Jan

3

Oct

81% Oct

56% Mar 24

23

5

36% Jan

Oct

105

14% Oct
104% Oct

Sale

16%

94%

5%

148

16 % Oct

"l7

Sale

16%
105

105

107

22

Jan

139

470

118
74%

23,900

16

Oct

1% preferred
100
5%% conv preferred—100

3,500

3

Oct

62

78%
11
7%

7,630

Oct

148

75 % Oct

5'& preferred
100
Cuba RR 6% preferred—100
Cuban American Sugar—10

3,960

32

16

63%

27,600
14,850
204,000

180

23

80

5,200
2,190
16,300
520

Oct

Oct

44

1

-93

100%
8%

30

Jan

32% Apr 28
25% Apr 24

1%

52
68

..20%

1

78%

Prices

Prices

Prices

43% Oct 21

40% Oct

560

560

800

Sale

62

75%
60%

Sale
65

152

148

148

143

148

5% Sale
23% 26

5,000

1,320
26,600
25,300
1,200
36,200
2,900
13,000
67,200
48,400
3,200
6,000

Sale

45
64

172,900

33,800
36,500

43%

30%

12% 13%
1% Sale
49
Sale

Class B
2.50
Columbia Gas & Electric—*
6% preferred series A.100
5% preferred
-100
Columbian Carbon
*
Columbia Pictures Corp
*
$2.75 conv preferred
*

9,800

29,700

Sale
Sale

Highest
Sale

Lowest

Sale

148

40%

12%

2.50

3,830

152,700

Ask

31%

%
1%
%

1*620

200

Bid

Ask

Sale

12%

36,700
525,800
53,000

26,200

Bid

Sale

12%
102

125,100
9,700

500

Opening or

1

SINCE JANUARY

Highest

Lowest
Sale
Prices

Oct. 81

Closing or

Broadcasting

System Inc class A

54,500

.

Oct. 1

Sale

105
16

6,600
20

43%
34%

•
*

100

Preferred

86,700

200

Climax Molybdenum Co

590

5,100

—

Opening or
Bid
Ask

Par

RANGE

PRICES IN OCTOBER-

Price Jan. 2,

Stock Exchange
cnPAr^lTC!

Jan. 1

Shares

Shares

EXCHANGE—STOCKS

STOCK

N. Y.

18

118

Apr

28

24

29.
I

Aug

Aggregate Sales
In

Shares

Stock

2%

Sale

3

3%

Sale

134

135 ya

1,300
13,000

136,200

Electric

30,100

106,200

Electric

4,800

20,400

26,100
20,100
15,500

111,700
108,300
65,500
31,300

Edison

8,700

Auto

Lite

Musical

El Paso

11,100
1,800

11% Oct

20

11

Oct

7

15

Jan

21

30 y4 Oct

20

20% Jan

2

30% Oct

20

12%

Sale

11%

Sale

13

Sale

11% Oct

1

13% Oct

8

10% July

2

13% Jan

5

%

%

1%

1%

1%

1%

l%Oct

13

1% Oct

2

16

1% Oct

2

%

Sale

1

1%

1%

Sale

1

30%

Sale

29

Sale

32%

Sale

29

29

.

22%

Sale

22% Oct

Oct

26

19% Apr

24

44%

45%

44% Oct

14

45

Oct

8

49

Mar

16

Sale

111% Oct

30

112

Oct

9

39% Apr
107% Feb

27

111%

16

112

Oct

9

;3

Sale

1% Oct

2

3y8 Oct

26

1% Apr

17

Sale

22%

Sale

44

44%

45%

108%

Sale

110%

2%

Sale

2

Sale

55

57

54

Oct

20

58

Oct

7

40

Apr

28

66

Jan

30

60

57%

60

56

Oct

21

59% Oct

7

46

July 27

73

Jan

5

76%

61

62%

63% Oct

47-X

Apr

24

83

Feb

preferred

series

23%

24%

23%

Sale

27%

Sale

Sale
8%
93
20% 20%
8%
9%
J3.%— Sale17
17%

21%

Sale

23%

Sale

21% Oct.

5%

6%

6%

7%

133/4

143/s

14

Sale

13% Oct

15

14% Oct

85%
10%
40

81

Sale

75

79%

79

Oct

21

81 Vz Oct

14

Sale

11

Sale

8% Oct

1

11% Oct

23

7% Apr

40%

41%

21

29% Apr

19%

Sale

89
Sale
Sale

2,410
24,500

15,675
97,000

700

4,600

1,100

9,600

100

1,000

6,900

35,300

6%

12,400

100

class A—•

1
20

(Robt)

preferred

23

41% .Tan

20% Oct
104

Oct

3
8

26

33% Oct

9

13

Sale

10% Oct

.1

13 y» Oct

8

29% Apr
9y4 Jan

2

13% Oct

8

94

96

94

Oct

23

33% Oct

9

86

May 14

96% Jan

15

23

Sale

24%

Sale

22% Oct

14

25% Oct

20

15

Mar 27

25 Vz Oct

20

19% Oct

3

18

Apr 21'
May 22

21% Feb

5

5 V8 Jan

13

Aug 28

36% Mar 19

3%

19%

17%

18%

-

18% Oct

9

3%

Sale

3% Oct

1

30%

31%

30% Oct

22

Sale

31

9ya

9

9%

4% Oct

8

3

Oct

3

28

9% Oct

23

33

8% Oct

5

35%

36 y4

37

35% Oct

6

37

Oct

13

Sale

11%

11%

10% Oct

1

11% Oct

13

122% Oct

14

15 y4 Oct

7

125

121

123

129

17%

17

15%

125

Oct

22

17% Oct

23

8% Sep

30

27% Mar 14

11% Jan

3

30

Oct

13

28

12% Jan

26

May 28

134% Feb

21

9y4 Apr
114

39% Feb

14% Sep

26

37

17% July 14

6%

Sale

39%

Sale

38

37

Sale

35% Oct

19%

17%

Sale

17

18 %

17

Oct

18% Oct

28

94
1%
2

96%

92

Sale

93%

95%

92

Oct

95% Oct

27

1%

23/s

2%

2%

Sale

2% Oct

2% Oct

23

1% Jan

Sale

1%

lS/8

1%

1%

1% Oct

2

Oct

20

1% Jun

23

10%

Sale

8

8%

9

9%

8% Oct

9% Oct

20

8

28

11

Jan

3

17%

18% Oct

16

8

21

Jan

20

7%

Sale

6% Oct 26
Oct

7% Oct

1

5

Jun

13

Oct

21

38

Oct

8

38% Oct

8

6

27

40

18%

Sale

31

19% Oct

15

3%

Sale

Oct

1

3% Oct

24

7%

7%

8y4

7% Oct

8

8% Oct

13

11%

9%

9%

9

9%

9

Oct

2

9% Oct

23

52

Oct

16

Apr
15% Apr
85% Apr

Sep
May

10% Feb
45

7

May 27

29

38% Jan

3

24

19

Jan

3

10

95% Oct

27

6

2% Sep
2% Jan

1

3

•

$6

•

preferred
Amer

$8

5

General Cable Corp

tPreferred

600

3,370

Gas

$5

&

Elec

Sale

79%

Sale

74% Oct

19

Sale

18% Oct

129

130%

19

128%

Sale

Sale

273/4

Sale

Sale
39
113% 116%

33%

Sale

27 %

80
81%

•

Sale

115

115%

1

29%

Sale

1%

Gobel

44,800

30% Oct

21

30

34% Oct

20

113% Oct

28

114% Oct

26

1

Sale

Oct

1

1% Oct

26

84

88

88

Oct

6

90

Oct

9

Sale

85

Sale

77% Oct

1

87

Oct

26

Oct

21

129

Oct

5

38% Oct

126

41% Oct

1

125% Oct

16

17%

19%

16

Oct

9

19% Oct

29

3

3%

2

2

•
Service

•

11%
5%
5%
107%
106
Sale
ft
11

•

Sale

11

103% 113

%

38%

16

2% Oct

24

10

3 »/8

3%

Sale

3% Oct

4% Oct

13

Sale

102 % Oct

%

Oct

13%

Sale

13%

106%

105%

27

16%

Sale

Salt

Sale

Sale

9%

9%

Sale

59%

Sale

65

20

14%

Sale

14%

13

14%

109
*

11%

12

7%
3

102

8

12

Sale

4

48%

57%

Stock

Teleg Co

(B F)

Co

1

100
—•

preferred
•
Goodyear Tire & Rubber—*
$5 conv preferred
•

ft
2

13

July 29

30

Jan

3

3% Jan

6

14% Oct

10

53/4 Jan

31

107% Jun

5

% Oct

13

Mar 11

29% Oct

19

26

14% Apr
8% May
55% Jun
13% Mar

5

15% Oct

26-

19 y8 Oct

13

13%

12

Oct

14% Oct

14

3% Oct

4% Oct

23

60 ya Oct

28

Sale

58

59%

2

104

Oct

4% Oct

Sale
/

Oct" 16

5y4 Oct

2

54y8 Oct

55

Oct

2

15%

13% Oct

16

Oct

24

42%

40

42

Oct

23

55

Oct

16

%

A

hi

A Oct

3

Sale

lS/8

Sale

1%

2

1% Oct

1

743/4

29

%

41% Oct
128

Apr 23
% Mar 26

Oct

•

10

23

Oct

1

Brewing Co

131% Feb

101

12

40

26

19

103

40%

9

Oct

13

15%

38«/„

Jan

87

31

107%

Sale

15

102

%Oct

104

37%

1% Jan

29 y4 Oct

9

preferred—50

July 24

105% Oct

14% Oct

conv

5

116 y8

2

14

15%

21

31

13% Oct

133/4

30% Oct

40% Jan

31

Sale

13%

1

Oct

27

13

4%

128% Oct

3

21

54%

4
2

Mar

9

9% Oct

Sale

14

90% Feb
20

% Jan

65% Oct

54%

10

14% Oct

1

4%

17

3% Oct
9% Jan

27

1

53%

14
26

10% Apr

19

Sale

Oct

4% Oct

9

9VA Oct

Sale

5% Oct
124

14% Oct

16% Oct

8ale

5

16

1

13% Oct

59% Oct

5

13

Jan

46% Feb

2

Sale

12%

6% Oct
104

Jan

Sale

59

58

22

20

Sale

4%

52 % Jan

27

9%

Sale

Sale

46%

103%

20

Oct

A

18%

15%

112

17

13

10% Feb

U Oct

14

Sale

r29

3% Sep

24

8% Oct

Oct

Sale

%
26%

Apr 10
13% Aug 31
1% May 13
10% Mar 11

3% Oct

105% Oct

Sale

11

103

Sale

8%
18%

2

14% Oct
105

29

Jan

Oct

y4

Mar 25

30

13% Oct

104

61

64% Apr

122

2%

32

28

5

Sale

102

21% Apr

x23% Apr 24
111% Apr 29
% May 13'

13

2%

32

29

16

14%

100

Apr

Apr

Sale

4

120

122

Sale

17%
71

126

126% 127%

13%

23 y4

22

*

•

Sale

128%

62




1

Oct

Sale

(The)

26.

1

893/4

•

footnotes see page

128% Oct

29

preferred

$5

2

77%

•

&

8

25

Advertising A_*

Brothers

Goodrich

Sep

16% Apr

873A

•

Goebel

71

20

83

(Adolf)

29,600

6,400

21

1

preferred

6,300

27% Oct
33

Sale
33%
114% 118%

11
16

Oct

Oct

Gillette Safety Razor

4%%

Sale

Oct

Sep

6% Sep

19% Oct

96

130

30%

*

Co

128

82

106

29

125

General Tire & Rubber Co_5

Gold

127

121

1%

50,900

$6

2

Sale

Refractories

Glidden

Apr 28
2% July 31

9

133,500

Glmbel

17
10

13,600

66,400

26

9% Oct

20,900

12,700

Oct

4% Oct
3% Oct

743/8

11

3% Oct
2% Oct

530

22,680

124

119% Oct

Sale

7% Oct

Corp
1
Castings $6 pfd_*
General Telephone Co
20
Gen Time Instrument Corp *
6%
preferred
100

2,680

127

3%

Shoe

conv

4

Sale

Steel

$5

124

3%

2%

*
100
Gen Realty & Util Corp
1
$6 pfd opt div series
•

43,600

Sale

3 s/8

8%

General Railway Signal
6%
preferred

12,100

1193/4

Sale

47,600

Gen

Sale

40%

3,900

General

2

125%

Public

General

3% Jan

Sale

preferred

18,700

14

Sale

General

20,850

5% Oct

125

780

47,800

Oct

Sale

22,400

3,380

5

124

Corp

110

8,500
2,500

Sale

5%

10
•

Motors

2,600

900

12

2%

Precision Equip Corp—*
General Printing Ink
1

5,900

Sep

127

Common

76,400

35

Sale

Gen

120

Mar

21

100

preferred

1,000

98

40% Oct

2%

*
.

preferred

18,800

13
23

2

7%

A—•

cl

preferred A

Gen Outdoor

$6

6% Oct

103% Oct

Oct

2%

•
•

Mills

General

1
23

37

Sale

18%

25

5% Oct
103% Oct

5%

Sale

3% Apr

6%

Sale

92

13

Sale

Sale

17%

Feb

103 y4

37%

85

51

39

Sale

8%

•

Foods

conv

5%

16

2Va

•

Corp
$4.50 preferred
$6

Oct

2% July
3
6% Apr 22
8% Apr 17

102

103% 105

6%

52

8%

100

General

General

3

100

7%

preferred

General

Sale

54

•

General Cigar Inc

1%

53^

3

•

Class A

.

4%

49%

52

3%

5
•

Bronze

48

105

105

41%
3%
112%

Transp Corp—_5

Baking Co
preferred

General

50

4%

Investors—•

American

Gen

General Electric Co

For

30

Sale

Sale

972,800

18,290

7

Jan

11% Oct

97%

Sale

202,300

299.300

87

10%

6%

13,000

38,000

30

18% Jan

94

3

110,700

4,600
45,600
2,190

3

27

19

41,400
6,260

540

13% Jan
87 % Apr

6%

3,790

294,000

29

8

,,.,..4%,.Feb.- A,

Sale

•

Industries

General

290

21

26

Sale

(The)

15

Oct

18%

62,400

45,000

23

41% Oct

20% Oct
104

6
10
47

8,100

4,200

30% Oct

Sale

5

3

Gen

500

32%

14

Oct

?

Inc—1

Co

Wood

77,400

63,800

Sale

1

19% Oct

18

Apr

43

5%

14,500

10,050

39% Oct
101

preferred
10
Gaylord Container Corp—5
5%%
conv preferred
50

Gamewell
Gar

1,900

700

22

2

Apr

8

—.3.X;J.Uft...30..
■i 11% Apr 28
76
• July 30

353/4

18%

preferred

11% Oct

22

__

3%. •QatL.

38

1

(The)

24% Jan

16

20

38%

8
38
37%

Inc

31

5

1

48

10

Co

Jan

11% Oct

15%

•
100

Gabriel Co

93

10% Oct

83/4

Co
pfd

Gair

10

11%

17%

Freeport Sulphur Co
Fruehauf Trailer Co

2,800

5

69% Sep

10%

303/4

26,100

8 % Jan

10%

4%
Sale

conv

22

10

21

5%

Jun

13

31%

Sale

6

22%. Oct

10
100

Sugar

27

Oct

cl A-*

Simon

29

7% Oct

22

(The)

Franklin

16

29% Jan

Sale

Follansbee Steel Corp

Francisco

21

37% Jan

30

22%

18

130

Oct

28

Jun

Sale

16%
18%

115

23

19

22

32%

•
-25

.

Ji Jan

27% Apr

27

103% 104

18

8

Oct

.

13

23

80

8%

28% Oct

21

73% Oct

Sale

4

5% Oct

4

27

26

Oct

84

23k.

Jan

4% Sep
6% Oct

34% Oct

81

3%—3_%...

44

23% Oct

i.

74

Sale
97%

•

1

72

9%
96

•

preferred

-S 1

13

2

23
7%
86

•

prior pref

28% Oct

2

4% Apr 24
20
May 20

13

35%

6%

6% Oct 26

% Oct

Sale

conv

23

32% Oct

Sale

7%

Oct

2

34%

19%

Stores

10

2

1% Jan

%

39 3/8

preferred

3% Jan
32 y4 Jun

33%

99 % 102

conv

23

26

n

14

5%

*

17

23

323/4

90%

Ftorshelm Shoe

Oct

17

% Oct
10% Oct

%

%
37

35

*

(The)

23%

*\

Jan

21

4% Jun ^4

31%

%

2.50

Corp

13%

68,800

12,200

4% Oct

90

3,700

12,600

2

5
3

Co—

Buffet

11,900
3,800

.

4% Oct

Sale

$4.50 preferred
Florence Stove Co

370

60

3% Oct

6y8

60,860

5,600

4%

Sale

7,700

47,400

Oct

Oct

4%

7,030

18,900

10

42

Sale

3,980

47.400

6

17

4%

103/4

33,600

Oct

40% Oct

4

35

14,300

Sale

Sale

Sale

Pale

1,600
5,200
8,500

9%
41%

3%

32%

128,700 1,360,100
38,200
5,400

,,

Sale

11

4.460

23

1%

31%

290

17

10% Oct

Sale
Safe

240

•

% Oct

7

8%

1

103,100 ^463,500
110
2,050
•17,500
1,500

13

40 Vz

10

1,890

Oct

8% Oct

Sale

10

180

•ft
Sale

Sale

Inc

13,100

'6

A
9%

Cleaner—5

Vacuum

6

58% Oct

%
Sale

32

9

4

100

A

Sale

59

%
Sale

33

of beneficial int

pfd

Sale

3s,
5%

Fair

1,350

5

60

Machinery Corp

1,800

3% Jan

55

Foster-Wheeler

5,700

23

3

55

Food

8,700

18

27

Food

33,400
35,200

26% Feb

Oct

33% Oct

8,190

680

27

29

1

46,100
2,260

6,700

23

33% Oct

5

31% Oct

24,200

200'

32% Jan

2

25% Oct

33%

1,600

760

23

Jan

Sale

33

2,200

3,000

Apr

29

Sale

7,100

49,200
17,100

15
29

Sale

Flintkote Co

4,970

30

23

31%

preferred series A_100
First National Stores
*

4,300-

10,400

27

35 y4 Jan

26

41%

6#

26,800

510

iy2 Oct

27

Sale

23%

.Federal _MD.tQrJXr.uck——,—*Federated Dept Stores
•
4%% conv preferred—100
Ferro Enamel Corp
—1
Fidelity Phenix Fire Ins_2.50
Firestone Tire & Rubber—10

18,200

500

•

50

preferred
—•
Federal Mining & Smelting 2
Federal-Mogul Corp
5

24,000

7,000

2

17 y4 Apr

31

Co—3

$6

89,600
1,200

2,100

% Jan

31

74

Exchange

16,800

100

27

32% Oct

70

Eureka

7,500

77,400

1% Oct

1

72

Ctfs

25,800

1,700
5,600
16,200

2

65%

5 f/o

1,590

18,300

Oct
Oct

.

$6

11,100

85,100

A Feb

28%

27

Fajardo Sug Co Porto Rico20
Federal Light & Traction_15

6,200

8

7

96,600

8,000

13

34% Oct

5

8,800

12,200

Jan

May 16

Oct

Fairbanks Morse & Co

4,600

Mar 28

26

11

6,500

400

170

8

27% Oct

38,200

---^800"
""22,800

29

Sale

100

Evans. Products

31*500

7

176/

Oct

34% Oct

Sale

1,700

*

28

Jan

11%

Ex-Cello-O Corp

800

,

23

3% Oct
141

28%

preferred

45,200

6,300

176

15

33

24

Sale

2,500

3,600

14

Oct

172

Sale

2

Apr

113/4

Natural Gas

48,400

150

Oct

177

33%

Sale

2y4Jan

11%

tErie RR common

53,000

3,100

108

28

Equitable Office Building—

45,200
237,800
182,000 1, 380,350
12,700
159,500

•

14

28

$5,50 preferred

3,270

16,500
11,100

Oct

3% Oct

Sale

Engineers Public Service—"
$5 preferred

23,000

6,300

141

15%

Endicott-Johnson

710

2

30% Oct

14'/a

Power <Sc Light
•
preferred
•
$6 preferred
•
Electric Storage Battery—•

17,800

4,900

2

Prices

17

Industries—

400

700

->3% Oct

134% Qct

16% Apr

23

20%

$7

158,400
8,300
7,000

33%

Prices

.30% Oct

2

Inc

shares

3,200

900

Sale

Electric

5%

175

172% 173

■—

31%

Prices

•i

1'

(The)—5

Boat

American

175

-

26% Oct

3

Stores

Bros

&

Elec

100
4

Sale

Sale

137%

preferred
Mfg Co

Sale

1

Highest

Sale

Sale

3%

137%

6%

Lowest

Sale

Sale

5

Eaton

100

30

Sale

Kodak Co of N J_*

47.000

Highest

Prices

Ask

Rolling Mills

130

48,000

26%

SINCE JANUARY

Lowest

Bid

Ask

Eastern

6,600

2,700

Sale

27

Bid

RANGE

OCTOBER-

Closing or

Opening or

1

Eastman

#

Ask

Bid

Airlines Inc

87,600
1,040

6,700

Opening or
Par

IN

Oct. 31

Oct. I

1942

Eastern

122,600
23,900

3,900

PRICES

Price Jan. 2,

Exchange

STOCKS

Shares

22,£00

York

New

Since

Jan. 1

Oct.

19

STOCK EXCHANGE—STOCKS

N. Y.

November, 1942

%

58%

82

78%

73%

75

73% Oct

13%

Sale

21%

Sale

23%

Sale

21% Oct

57

Sale

793/e

Sale

79

79%

79

10 V*

Sale

21%

Sale

22%

Sale

60%

Sale

883/4

Sale

89

89%

•

1

99% Aug 25

11

109% May 13

28

19% Jan

27

10

Feb

7

12

79% Jan

19

30

20

May 21

Jan

16% Jan

5
16

101% Sep

21

7% J°n

12

14% Oct

14

Jan

2

4% Oct

23

x4oy8 Mar 31

60 y8 Oct

28

3

110

Feb

24

4

Apr 28
May 4
12% Sep
8

5% Jan

50

65% Jan

27

16

24

37% Jan

2

44

Feb

4

% Jun

15

H Oct 26

-

Oct

20

Jan

30

26

1% July 28

2

Jan

29

78% Oct

6

73% Oct 29

82

Feb

13

25

9

13

Jan

2

25

Oct

9

81% Oct 13

56

Jan

8

813/4 Oct

13

8

10% Jan

2

23% Oct

23

60% Jan

2

90

2

Oct

Oct

Oct

28

211/4 Oct

28

23 y4 Oct

86% Oct

15

90

Oct

Oct

8

23

1

New

Aggregate Sales

?L«cei
Jan. 1

Oct.

5,800

34,000

'500

7,210

89,100

336,800
67,500
25,400
30,900
34,900

17,600
2,700
6,200
4,600
900

6,800

8,700
7,100

79,800
305,500
65,900

500

•

4,483

59,600

290

6,500

43,100

46,200
1,600

266,200
27,600
76,300
72,600

18,900
3,900
540

7,520

34,600
26,200

186,800
154,500

400

5,900

140

1,770

1,900
3,300

13,400
10,600

100

2,220

110

2,180

4,900

46,100
440

800

7,400

40

250

1,400

4,100

16,300

95,800

3,090

10,020

142,700

31,200
500

5,600
•

Gotham Hosiery
—*
Preferred —
100
Graham-Paige Motors
1
Granby Consolidated Mining
Smelting & Power Ltd—5
Grand Union Co (The)
*
Granite City Steel•
Grant (W T) Co——,
10
5 % preferred
--20
Great North Iron Ore Prop.*
Great Northern pfd—.—*
Great West Sugar
*
Preferred
100
Green Bay & West RR—100

1

Greyhound Corp (The)
*
5%% preferred—
10
Grumman Airc't Eng Corp_l
Guantanamo Sugar
•
8% preferred
100
Gulf Mobile & Ohio RR
•
$5 preferred
•
Hackensack Water
25
Preferred A
25
Hall Printing
10
Hamilton Watch
*
6% preferred
100
Hanna (M A) Co $5 pfd—*
Harbison Walker Refrac—*
6%
preferred
—100
Hat Corp class A
1
6%%
preferred
100
Hayes Industries Inc
1
Mfg Corp
tHazel-Atlas Glass Co

Hayes

Hecker
' Helme

Products Corp

[G W)_—

2
25
1

—25**

1—

2,100
5,000
180
800
700

600

3,700

3,100
3,300
10

102,100
1,300

£3^—-7"preferred——,——100
14,000
Hercules Motors
*
62,845
Hercules Powder
*
2,240
6% preferred
100
6,500
Hershey Chocolate
*
9,100
$4 conv preferred
— *
2,100
Hinde & Dauch Paper Co.lO
3,800
Hires Co (C E) The
1
34,900
Holland Furnace (Del)—10
15,900
Hollander (A) & Son
5
31,800
Holly. Sugar Corp
*
100
7%
preferred—
100
317,300
Homestake Mining——12.50
13,200
Houdaille-Hershey class A„*

12,600

75,500

3,700
600

24,200
6,000

24,200

72,400

4,600

32,300
19,200

24,800

21,200
66,900
9,600

2,660
1,680

tHupp Motor Car Corp
1
Illinois Central RR;
100
6% preferred series A_100
Leased line 4%
100
RR sec stk ctfs ser A-1000

47,900
65,800

8,600
27,800
9,900
•

37,800
17,400

40

340

4,600

49,600
156,100

42,400
2,500
3,900

11,900
20,600

200

2,830

5,100

87,300
177,600
30,500
320,200

39,100
2,600
32,200

1,230
14,600
49,900
12,400
3,400
3,500
67,500

9,930
50,000
251,000
152,200
24,000
27,000
475,200
4,200

2,800

325,500
86,700
8,700
.8,690

500

7,600

80,200
16,500
2,700

3,000
1,600

27,000
13,000

100

600

179,500

1,600

893,500
64,663
24,100
1,100
11,600
11,100

60

700

4,300

34,600
39,200
2,300

13,900
4,200
30

2,800

5,700
500

20,900
200

121,900
1,440

6,600

278,600
16,200
21,800
12,000
38,200

40

400

56,200
2,600

3,300

2^800
44,6006,000

156,500
24,700

2 600

8,700

300

1,110

? poo

iQ.300

For

%
4%

Sale

TVs
6%
28
23%
15 Va
21 %
25 %
139
54

32%
11%
11 13
-2°/8
48%
2%
20 %
23%
32%
8%
9
105
100
14%
146
4

5%
52
150

HVa
71
125 %
37
102%
12
12

14%
5%
14%
112%
36
26

27/b
31
%
2
18
3%
A
6
14%
32%
2%

5

Co

footnotes see page 26.




I

108

155%
%
10%

Lowest

Sale

Sale

Sale

2% Oct

3% Oct

7

20

1% Jan

7

79

2

1

4

Sep

10

6

6

Mar

8

6

Apr

77

Oct

16

78

Oct

7

11

1

Sale.

% Oct

6

1

Oct

4%

4%

Sale

4% Oct

2

5% Oct

21

8

7%

Sale

7% Oct

28

8% Oct

8%

8%

7ya Oct

" 1

8% Oct

x58

19

4

'

7%
7%-

Sale

.

Sale

29%

26%
23%

.

3

25

3

22% May

24%

7

23

24

18 %

Sale

18%

Sale

18

Oct

1

18% Oct

27

Sale

23%

Sale

23% Oct

1

25

Oct

13

19% Jun

22

25% Feb

27

Sale

22%

Sale

24%

Sale

22 y2 Oct

1

24% Oct

13

22% Apr

28

28% Jan

27

Sale

137% 138

136% 138
60

70

Sale

31%

32

137% Oct

8

Oct

138

3

130

21
July 16

25

29%

Sale

29% Oct

31

32 Va Oct

7

Sale

12%

Sale

14

Sale

12% Oct

1

14 Va Oct

26

10% Apr

11%

11

11%

11%

Sale

11

Oct

5

11% Oct

28

10

Sale

10%

Sale

13

Sale

10% Oct

1

13 V* Oct

22

Sale

2%

Sale

2%

2% Oct

5

2% Oct

1

82%

84%

Sale

3%
29 %

24 y»

20%

Sale

32

11%

11%

Sale

9%
Sale
Sale
104

Sale
148

4%

Sale
Sale
57

158

12%
Sale
130

Sale

106%

Sale

83

Sale

Sale

2%

79% Oct

85 Va Oct

2

29

4%

Sale

3% Oct

1

4% Oct

24

31%

Sale

29 V* Oct

1

33% Oct

23

22

22

25

22

Oct

3

23% Oct

15

33

33

35

32% Oct

16

Oct

2

11%

12

11% Oct

9

Sale,

8%

8%

13%

13%

10 %

100 Va
103

14%

135

4

85

3%
84

Sale

1%

Sale
Sale

61 ya

6%

Sale

13%

13%

67

Sale

7

Oct

10

8% Oct

22

7% Oct

2

iya Oct

2

1% Oct

93% Oct

13

6% Oct

10

1

56% Oct

27

Oct

27

12% Oct

1

150

61

Oct

131

Oct

2

Oct

40%

41

38

95%

Sale

92

11

Feb

Aug 22

25
11

5% May 21

% Jun

45
May
4
141% Apr
9
10% Apr 28

1

21

51

Oct

19

125

20

Apr 27
Feb"

30% Mar

14% Oct

15% Oct

28

11

Sale

25% Oct

26% Oct

29

14% Jan

Sale

36%

%

1%

1

1

3

28

34% Oct

3

18

4%
'Sale

5

Sale

•-

\i

Sale

;

Sale

%

Sale

7%

4%
18

Sale

8% Jan

29
1
2% Apr 24
29% May 2
May

2

1% Aug 31

Jan

2

5% Aug 31

17

26

3% Jan

2

5

Oct

9

Jan

2

1% Apr

13

5 73 Jan

2

9% Oct

26

May 13

23% Oct

26

7% Oct

9% Oct

26

19% Oct

23 y4 Oct

26

13

40

Sale

36

Oct

Sale

4

Oct

10%

Sale

8%

9%

23%

Sale

85%

Sale

VA

Sale

13%

Sale

12

Sale

28

89

92

154

160

32% Jan

2

5

2% Jan

2

4% Oct

10% Sep

21

16% Feb

4

6% Jun

2

14% Oct

23

24

28% Oct

20

12% Oct

31

Oct

2

14% Oct

23

28% Oct 20

23% Oct
85% Oct

1
1

92

Oct

20

158

21

Apr

May

Oct

17

74

Oct

22

8

67% Oct

28

100

Jan

8

158

Oct

22

Sale

63

65

65

Sale

Sale

10%

Sale

11%

Sale

10 Va Oct

2

12% Oct

21

6%

6% Oct

5

6% Oct

13

18% Oct

5

21% Oct

13

18% Oct

6%

6%

6

19%

Sale

110

105 V*

106%

Sale
Sale

Sale

Va

49

160

106% Oct

8

7%

7%

6% Oct

7%

Sale

6% Oct

1

139

140%

137 V* Oct

52

Sale

Oct

Sale
Sale

162

109

108

2%
27%
125

Sale
Sale
135

3

29%
127

151% Jan

5

53% Oct

26

22

8

141% Oct

26

1

53 y4 Oct

26

40

30

163 Va Oct

7

147

Apr 24

% Jan

19

12% Jan

9

9% Oct

9

Sale

49% Oct

55% Oct

26

Sale

2% Oct

3% Oct

24

Sale

27% Oct

30% Oct

9

9%

Sale

8% Oct

14

10% Oct

20

Sale

45% Oct

14

49% Oct

20

2%

1%

1%

2%

1% Oct

9

Sale

Sale

30% Oct 23

2% Oct

14

38

Oct

6

44

Oct

Apr

10

55% Oct

26

1% Apr

25

3% Oct

24

24% Apr

29

30% Oct

9

126% Jan

133

9%

3

38

15% Jan

60% Jan

5

1% Oct

9

2% Jan
46% Jan

26

30% Oct 23

42%

44

41

Oct

2

26

39

Mar

14

29

28% Oct

16

29% Oct

1

26

May

6

27%
35%

Sale

38

Sale

38

Oct

1

39% Oct

16

26

100% 104%

104% Oct

94

May 20
May 7

118

2%
16%
10 %
100
7%

Sale

32%

15

3% Oct

1

4% Oct

24

1% Jan

2

4% Oct

24

3%

Sale

3% Oct

1

4% Oct

24

2

Jan

2

4% Oct

24

8% Oct

2

6% Jun

29

90% Oct

5

8%
90

8%
26

8%

87/a

92%

90 %

Sale

Sale
140

9%
29

135

9

92%
10

29%
139

8% Oct

1

26

Oct

1

134

Oct

16

8

Oct

6

9% Oct 20
Oct 24

91

9% Oct

28

Oct

21

134% Oct

6

30

8%

9% Oct

19

Sale

24%

25

21% Oct

1

25% Oct

28

98

93

98%

98

Oct

9

98

Oct

9

59% Oct

1

62% Oct

23

124% Oct

1

Oct

15

92%

59%

Sale

124%

Sale

9%

61%
127

Sale

Sale
129

127

13

88% Apr

17
7% Apr 29
24% Apr 29
127
Apr 18
5% Jan

2

18% May 15
85

May

4

50% May 15
122

Jan

9

17% May 20

Sale

19%

Sale

20%

Sale

19% Oct

1

21% Oct

54%

55%

56

57

55% Oct

2

58

Oct

8

Sale

54% May

65

66%

67%

69%

66% Oct

2

71% Oct

9

61

Oct

23

7% Aug 13

12% Oct

13

5

Oct

16

117

7% Oct

26

Sale

15

104% Oct

Sale

4%

8%

10

104% Oct

15

4%

21%

Sale

5

16

Sale

Sale

Sale

13

Feb

39% Oct

32

Sale

104

Sale

124

48% Feb

30

3%

131

108%

5

14

28%

Sale

July 16

22

Sale

Sale

135

Sep

7% Sep
45

42

95

9

3% May 29

48 %

101

July

9

Sale

Sale

166

9% Oct

Sale

102

14

Oct

8

8%

38

9

Jan

8

May 6
% July 27

47 Va

38

10% Jan

5% May 25

Oct

"fe

Sale

32%

sy4 Apr 29
5% May 20
109% Mar 16

8

7% Oct

Sale

2

100% Aug 21

3

10

Sale

159

Sale

10%
54

27

27

tt

Sale

49%

23% Jan
111% Feb

% Oct

Sale

8%

87/a

5

5

10% Oct

%

Sale

Sale

14

Oct

Sale

8%

26

4

12% Jan
6% Feb

7% Oct
..

74% Feb

8% Oct

Sale

160

49

Oct

109

7

Sale
139

136

Sale

20

7%

7
6

6

19%

5

1

153

.

64% Oct

24

Mar 25

42

31

1

155

26

Oct

10% Oct
9

Oct

4% Oct

40

July 3
54
Apr 24
8% May 20
5% Apr 21

155

29

16% Apr

Oct

1

Sale

7%

22% Oct

29

5

Sale

Sale

30
20

' % Oct

9%

4%

Feb

4 % Oct

22 %

Sale

18% Jan
115

% Jan
2

Sale
'

23

30% Apr

96

Sale

36%
4

22% Oct

27

2
9

6

Sale

19%

Sale

7/a

1% Oct

4% Oct

Oct

4

22

Sale

18
24

34% Feb

32% Oct

4%

94%

20

4% Oct

24

Sale

Sale

21

4% Oct

Sale

Sale

1

Sep

2

4%

Sale
Sale

6% Jun

Oct

5

27

29

Jan

31

Oct

Oct

28-

26% Oct

44

21

Oct

2
24

4

15% Oct

2

106

Oct

Oct

102% Oct

-"•■•% Oct- 28

5

Mar 21

2

11

40

105% Oct

14

9

12

8

Sale

Sale

33%

July

30

10%

Sale

44

11

10%

33

19

39% Oct

40

4%

2

Oct

38% Feb

30

32%

Jan

3

39% Oct

3%

3

72
134

13

5

7

3

24

Jan

27% Oct

Oct

104% 106

28

22% Oct

13

38

9% Oct

19

Feb

13% Oct

6

21% Oct

37

58% Oct
158

27

Sale

103% 104%

6

19

Jan

39%

■

Sale

Oct

39%

37

6% Feb

13% Sep
111% Feb

5

23

115

25%

Sale

10%

Sale

Sale

30

Sale

24%
37

Sale

1

Oct

22:

30

6% Oct
14 V* Oct

17

13% Oct
115

38%

Sale
27

107

115

114

114%

14%

Oct

6

6%

6

13%

8% Oct
1% Jan

93% Jan 19

13% Jan

Sale

26%

2

102% Jan

15

Sale

5

10

May 12

13

Mar

79

13%

Sale

9

Jan

4% Feb

146

12% Mar 11

Oct 15

96

15%
25%

4

79% Apr 24
4% May 2

14%

6%

19

88

14

13%

17

29

Jan

7

Jan

16% Jan

104

80

5-

10% Feb
106% Feb

20
12% Apr 29
X126
Apr
2
7
3% Mar

13

25

11

Jun

8

24

»

28

Jan

14

6%

29

13

13 Va

Sale

6

3% Jan
86

25

16

Sale

14% Jan

33

Apr

8% Mar 16

41% Oct

6

38
95

26

19% May 21

Oct

134

3

14 Va Oct

11% Aug 31

29

69% Oct

5

Oct

36%
91

19

33% Jan

23

13% Oct

1

131 VA 133

58% Oct
152

23

24

8

88% Oct 31

Sale

57%

4% Oct
88

Sep

Sep
4% Oct

Mar

7

14

60

33% Oct

Apr

10

Jan

3

95

8

143

2

98

15 Va Oct

27

Jun

23

Oct

6% Oct

2

18% Oct

2ya Jun
18

30

3% Oct
88

1%

156

150

Sale

132%

13% Oct

8

Sale

56%

57

12%

90

89

Sale

6%
56 Va

152

Sale

1% May 22

Oct

100

2

24
25

9% May 20
48% Jan

10 y2 Oct

5

4%

7%

8

Sale

1%
91

6

98

Apr

Mar 31

101% Oct 30

3

Oct

12 V4 Oct 15

138

130

4

88

130

8 Va Oct

100% Oct

10%

100

101

99%

98

100% 101

33

19

Apr

50

65

60

14% Jun

38

9%
5%

8
13

Feb

1

24% Oct

40

23 %
62
77

.

Jan

29% Oct

23

28%

122 V4

8% Oct
25

28

23% Oct

36%

56%

8% Aug 21

4

26% Oct

Sale

107%

9

July 23

27

Sale

5%
32%

2

5% Jan

31

46%

2
9 Mi
93%
8%
31
131%

Feb

23%

2% Sale
26% Sale
126 % 130 Vi

1%

20

July 27

23%

49

07 %

3% Oct

Jan

Sale
Sale

77

20

A Sep

77%

79

Priees

Prices

Prices

Prioes

3%

1

Highest

Sale

Closing or
Ask
3%

JANUARY

Highest

Bid

2%

SINCE

Lowest

Sale

.,

14 Ya
57%
1%
45%

&

2%

RANGE

OCTOBER—

Sale

Sale

95%

91

International Paper Co—15
5% conv preferred
100
Internatl Rys of Cent Am.*
5% preferred
100
International Salt
•
International Shoe
*
International Silver
50
7%
preferred
100
International Tel & Tel
•
Foreign share certificates*
Interstate Dept Stores
♦
Preferred
10
Intertype Corp
*
Island Creek Coal
1
$6 preferred
1

100

Ask

7%

1%

7
6%
151 %
46 %

preferred

Sale

—

Intercontinental Rubber—•
Interlake Iron
—♦
Int Business Machines
•
International Harvester
*
t7% preferred
100
Internat Hydro-Elec Sys A25
Internat Mercan Marine—*
Internat Min & Chem
5
4% prior preferred
100
International Mining Corp_l
Internat Nickel of Canada,*
Preferred
100

conv
Kayser (J)

8%
Sale

94%

14%
6%
25
92
156%
70%
10%
6%
22%

5%

Bid

60

Indianapolis Pow <te Lt Co_*
Indian
Refining
10
Industrial Rayon Corp
*
Ingersol-Rand
*
6%
preferred
100
Inland Steel
*
Inspiration Cons Copper—20
Insuranshares Ctfs Inc——1
Interchemical Corp
•
6%
preferred—
100

Jarvis (W B) Co
1
Jewel Tea Inc
*
4%% preferred
100
Johns-Manville
*
Preferred
100
Jones & Laughlin Stl Corp.*
5% pfd series A_
100
5% pfd series B conv—100
Joy Mfg Co
1
Kalamazoo Stove & Fur Co 10
Kans City Lt 1st pfd ser B_*
Kansas City Southern
*
4% preferred
100
Kaufmann Dept Stores
1

Opening or

Sale

8%

Hudson & Manhattan—100
5% preferred
—100
Hud Bay Min & Sm Co Ltd *
Hudson Motor Car
*

Sale
Sale

39 %
100

259,100
237,200
46,300
8,630
8,590

1,100
16,700

!7/e
62

*

Class B

„

Opening or
Bid
Ask

Household Finance
*
5% preferred
100
Houston Oil of Texas vtc25
Howe Sound Co
5

9,700
73,200
149,400

2,100

1,400

'w

IN

Oct. 31

Oct. 1

wi*

crrAriro

Green (H L) Co

PRICES

Price Jan. 2,

Stock Exchange

Shares

Shares

<

York

8%

9%

8%

8%

9

8% Oct

8

Sale

11%

12

9% Oct

1

Oct

16

5% Oct

1

120

122

5%
26%

Sale

7

Sale

28

124

7%
Sale

7%

7%

8%

85

Sale

83%

85%

11%

Sale

6%

11%

11%

124

9

124

Feb

10

Mar 17

2% Jan
16

1

May 20

2

May 26

9% Jan

2

Jan

12

9% Oct

28

95

32% Jan

6

134% Oct

6

97/a Oct

19

33 % Jan

5

107% Jan

5

62% Mar
Oct

15

24% Jan

3

127

64

Jan

79 Va Jan

4

6

3

Jan

20

12% Oct

13

11

124

Oct

16

7% Oct

26

29 V* Oct

23

29% Oct

23

6% Oct

2

7% Oct

15

6

Apr

17

11% Feb

8

Oct

29

86% Oct

8

84

Oct

29

100% Jan

13

11% Oct

1

7

Jan

7

11% Sep

24

26% Oct
84
11

Oct

1

6

N.

November, 1942
Aggregate

Sales

Stock

Jan. 1

Shares

30

210

35,800

10,700

57,200

50

540

88,100

1,800

546,700
18,800

1,400

9,300

1,800

10,700

660

5,870

8,300

104,800

Par

100
1

Class B

1

Kendall Co $6

part pfd ser A*
Kennecott Copper
*
Keystone Steel & Wire Co.*
Kimberly-Clark
*

930

8,110

1,000
•10,300

47,900
6,700

15,200

360

2,470

10,300

57,900

4%

102

Oct

8

12% Oct

2

103

Oct

19

93% July 23

13% Oct

23

10% Apr
43/8 Jan

Sale

103% 105

6

6

Oct

26

1033/4 Oct

13

105% Jan

20

32% Oct

21

May
263/8 Jun

6

1

2

37% Jan

3

14% Sep

10

26

Sale

29%

Sale

31%

Sale

29 Va Oct

13 %

13%

14%

Sale

14

14%

14

Oct

29

14% Oct

10

11% Apr

9

27%

29

25%

26%

26%

28

253/4 Oct

27

263/4 Oct

22

24% Jun

25

2%

2%

2

2%

2

Oct

10

Sale

36

36%

34

Oct

7

21%

Sale

19%

19%

Sale

18% Oct

31

3%

3%

2%

3%

1%

2%

18%
3

2% Oct

5

2% Feb

4

40% Feb

19% Oct

2

31

22% Jan

9

3% Jan

23

17

Mar

2 Va Jun

Sale

22%

Sale

22%

223/s

213/4

8

223/4 Oct

_3

19% May

26%

Sale

25%

Sale

243/e Oct

8

263/4 Oct

20

22 Va Apr

9

9%

9%

Sale

10%

Sale

8% Oct

1

10% Oct

30

35

38%

Sale

38

Sale

36

Oct

5

39% Oct

1

11%

Sale

15%

Sale

17%

Sale

15% Oct

1

173/4 Oct

15

Lehigh Portland
4%
conv preferred
Lehigh Valley RR Co
Lehigh Valley Coal—
6% conv preferred
Lehman Corp (The)

10%

10%

17

Sale

25

Sale

Sale

21

21%

9%

8%

100

111% 112%

108% 111%

.50

2%

Sale

1

50

8%
20

Sale

12%

11%

12%

13%

18%

19

21%

Sale

3

Sale

1%

10%

Oct

2

7% Apr 29
21% Apr 24
2
11% Jan

20

15% Apr

15

26 V* Oct

21

18 Va May 29

23 Vs Jan

108% Oct

28

111% Oct

13

3% Oct

5

Sale

2

8 3/a Mar 17

104

Aug

3

Oct

1

1

Sale

1

Oct

20

1% Oct

1

133/s

13

Oct

29

143/4 Oct

2

8% Jan

22%

Sale

21

Oct

2

23% Oct

13

14

13%

Sale

13% Oct

28

173/4 Apr
11% Apr

21%

22

22%

223/4

23

Oct

13

Sale

27%

Sale

213/4 Oct
26% Oct

6

26%

1

31

Oct

13

34,500

228,700

7

4%

Sale

Sale

4%

Sale

4% Oct

1

43/4 Oct

31

4

800

14,100

Life

—5

32%

Sale

29

Sale

29%

31%

28% Oct

7

30% Oct

21

20

3,900

18,700

Liggett & Myers Tob com.25

69%

Sale

55%

57

59%

Sale

56 % Oct

7

593/4 Oct

26

8,900

75,844

70%

Sale

57%

Sale

550

4,650

1,000

5,500

Series

Corp

B

25

tPreferred

100

Lily Tulip Cup Corp

10,000

75,500

Lima

.2,700

23,000

Link

4,000

26,600

Lion

18

Oil

5,200

36,500

53,700
28,500
12,300

296,600

Refining Co
Liquid Carbonic Corp
Lockheed Aircraft Corp

210,900

Loew's

24,100

69,700

Corp
Long Bell Lumber A

Locse-Wiles Biscuit

10

67,200
34,100
133,500

560

3,460

2,900
5,400

23,300

Louisville

Gas

40,700

Louisville

&

(P)

660

6%

75,900

Mack

(R H)

Macy

Madison

3,500
300

23,200
122,900
3,500

900

5,200

700

17,400

44,000

220,400

Mandel

6,100

4,300

42,200

3% Oct

4% Oct

16%

17%

14%

Sale

142% 144%

17%

15%
145

Sale

14%

Sale

14%

15%

143/s Oct

Sale

59%

Sale

61%

62

593/4 Oct

16%

17

21%
131

35%

22%
135

Sale

124

29%

Shirt.

7
14

25

13

1

1

5

3%

Sale

5%

6%

30

Sale

19

128
Sale

14

19
23

26

15% Oct

3

18

73% Jan

12

50 Va Apr 29
164% Apr 16

176% Oct

163/4 Apr
,

14

22 Va Jun

23

25 VaMay .21

32 % Feb

4

-37— Oct^21r-

2

123/4 Oct

8

1
14% May 20

15% Oct

14

24% Jan

9% Jan

113/a May
37

6

Jan

2

45% Aug

1

31% Jun

16

42% Jan

27

2% Mar 27

4% Oct

26

Oct

19

15

Mar 13

11% Apr
128

29

Mar 30

19

16% July 29
Jan 30

149

13
1

Oct

23%

21 % Oct

17

23% Oct

Sale

4%

Sale

33% Oct

3

4Va Oct

6%

5%

6%

5% Oct

16

Sale

20

8

9

3%

28

Oct

23

26

Oct

Sale

5

74% Jan

18% Jan

Oct

1

20

Jan

76% Jan

18

1%

5% Jan

Mar 12
Mar

9

31% Oct

143/4

13
13

2

124

1%

Oct

Oct

11% Apr

1

13%

23
31

55 % Sep

8

14%

18
13

14% Aug 31

26

16

14

20

23% Oct

26

Oct

16% Oct

26

Oct

29% Oct

124

Jan

1% Jan

62

6

3

16
9
1

Oct

16

15 Va Apr
124

Apr
27% Aug

1
27
3

23% Jan
131

Jan

35% Jan

12

27
2

30
Aug 25
May 4

21% Jan

f

13% Jan

22

27% Jan

28

2% May 22

4% Jan

30

5

2

6% Jan

17% Apr
10 Va

20

May

15

Oct

2

14 Va Oct

26

11% May 18

16% Jan

26

Oct

21

1 ■% Oct

9

3/4 Mar 27

1% Jan

31

Corp

2% Oct

1

3% Oct

27

3% Jan

5

10 3/e

Sale

9% Oct

1

11% Oct

14

&

Co

•

11%

Sale

9%

Sale

93/4

Sale

93/8 Oct

30

10 3/8 Oct

9

Co

1

24

Sale

Sale

233/s

Sale

21% Oct

1

233/4 Oct

8

Sale

21%
3%

Sale

'3%

3% Oct

1

4% Oct

9

Sale

27%

27%

28 %

27% Oct

2

28 3/4 Oct

Field

Parry Corp

Mathieson

1%

•

Alkali

$6

Stores.

$6

213/4

22%

19% Oct

213/4 Oct

13

19

Aug 31

24% Jan

6

23%

Sale

223/8 Oct

2

23% Oct

13

19% July 28

29 % Jan

6

11% Oct

Sale

17%

173/4

13% Oct

1

17% Oct

*

89

95

86

Sale

87

Oct

5

10

12
11%

87
13
11%

92%

9%
13%

12

12 %

11% Oct

27

100

Sale

6%

2

20

10

13

103

Oct

13

99% Aug 21

Oct

1

23

Oct

13

14

Sale

8%

93/8

7

Oct

1

9 3/a Oct

27% Oct

13

31% Oct

5

27% Oct

13

12%

12% Oct

1

13 Va Oct

20

93/4 Jan

2

6%

6%

Sale

99% 101%

6%

6%

6%

6%

98% 102
6%

6% Oct
98% Oct

28

6% Oct

2

24

99% Oct

2

94

Apr

6

Jan

8

64% Oct

15

77

Mar 24

60

Sep

17

72

Feb

6% Oct

2

7

Oct

20

15

73

Oct

30

63 Vs

61

Oct

Sale

23

Sale
5%

25

1st preferred__50

24%

25

27

27 %

29

22

24%

29%

30%

31

Sale

30

26V*

27%

27Va

Sale

28

29

27% Oct

Mid-Continent

Petroleum.10
Products

1st preferred

•

100

Min-Honeywell Regulat Co.*
4% conv pfd ser B
100
4%% pref series C
.100

10

1,170

60

790

9,000

44,600

1,400

6,100

14,400
17,000

53,400
53,400

37,800

163,900

2,900

34.000

Mohawk Carpet Mills.

6,600

63,900
1,140
1,350

Monsanto

Power

Imple.l

5%

Oct

1

5% Oct

8

Sale

27% Oct

Sale

5%

15%

Sale

16%

16"%

18 Va

Sale

19 V*

Sale

19%

20

21%

22%

5%

96% 100

991/2 100

35%

471/2

100

Sale

104"%

__

__

2

Sale

107% 110
109

112

6%

63/,

101

101%

52

52%

106% 109
108% 112

Mo-Kansas-Texas

RR

preferred ser A

Chemical Wks_.10

$4.50 preferred ser A
Preferred series B

89%

Sale

76

•

115

•

117 % 123

118

110%

120

115 %

890

6,330

44,400
200

401,300

11,350
9,700

44,780

Morris

44,600

Motor

Products

•

2,400

22,800

Motor

Wheel

5

2%

2%

preferred series C—•

& Essex RR

Corp

Oct

15

52

Oct

7

7

16

7Va Jan

14

18 % Oct

29

16% May 18
88% Apr 30
2
35% Jan

23% Oct

13

5
Apr
12% Mar 12

102% July 14
52

Oct

7

9

19

108

Oct

9

xl073/a May 19

111

Oct

24

2

Oct

2% Oct

20

1% May 21
57% Jun 26

3% Jan

13

67

Mar

8% Apr 28

14

Oct

% Oct

62

2

1

1%

Sale

4%

Sale

33/8 Oct

1

163/4

Sale

15% Oct

6

76

Oct

9

14

Oct

23

1% Oct
43/8 Oct
18

Oct

103% Jan

Jan

9
24

26

2

2
l"/a Jan
12% Feb 27

1% Oct
43/8 Oct
18

Oct

91

4
23
9
24

26

Oct

1

Jan

7

119

115% Oct

6

116

Oct

13

110

May

8

117% Feb

20

119% 121

118% Oct

9

120

Oct

26

112

May

7

120

26

110

102% Apr 28
23% Apr 24

77%
116

Sale

80

Oct 21

66

May 15

Oct

Sale

108%

Sale

'Sale

108% Oct

2

26

Sale

30%

Sale

31%

Sale

30% Oct

15

36%

38

36

Sale

32

38

36

Oct

22%

Sale

14 %

Sale

14

13

Oct

1

6%

Sale

10

Sale

10%

Sale

9% Oct

5

11

Oct

20

Sale

11%

Sale

12%

12%

113/4 Oct

1

12% Oct

14

9% Apr 23

12% Oct

14

Sale

21

Sale

20%

20% Aug 27

25% Jan

20

3 % Jan

20

Co

1

class B_1

2%

*

50

Sale

Munsingwear
Murphy Co (G C)
4%% preferred

•

12

Sale

•

68

70

1

13

•

Mfg Corp
preferred

footnotes see page 26.

Oct

30 Va Jan

*

10%
24%

Mullins

29

33% Oct

28
17

Apr 15

50

Montgomery Ward & Co
(J) & Co

Morrell

Sale

Sale
119

24

21

24% Apr

24

11% Oct

Sale

22% Jun

7
9

Oct

Sale

Sale

13

Oct

14

16

Oct

33% Oct

108

Sale

%

29

111

12

3%

24

Oct

Sale

151/4

2

Oct

Oct

11%

Sale

Jan

6

102

57% Oct

Sale

3

32

2

108

63%

Sale

7

109

61

X

5

27

13

Sale

1%

7% May

4% Jan

29

Sale

12%

Jan

20% Jun

18% Oct

2

•

11
14

108

14

23% Oct

58

20

5Va Jun

Sep

24

7

99 % Oct
47% Oct

109

7% Jan

May 20

Oct

29 Va Oct

Oct

101

6

16% Oct

Sale

100

25 % Oct

2

20

59%

2%

Oct

20

56%

2%

61

Oct

10

Mission Corp

2

28

5% Oct

•

$6.50 preferred

2

Sale

Oct

13 Va Aug 28

5

64% Oct

Sale

23

Oct

75

5

6

16

30%

12%

23%

5

93/a Oct
34 % Jun

30 %

—

6

29

6% Jan

Sale

108

6

3

29

Sale

20

Jan

13

17

12 Va

Oct

14

108 % Jan
Oct

Apr

31

Sale

5

May 12

Sale

Sale

Co

21

Oct

107

6

31

12% Oct

11 Va Oct

105% 108

24

Mar

92% Oct

20

106% 108

7

23/4 Oct
18

2

103

Sale
103

13

6

Sal©

11%

Jan

46% Jan

Mar

22%

101

176

Jun

Sale

103

31
4%

Transp Co..*

5

30

103% 104%
6%
6%
102%
6

101
20
7

1

w

Corp

Min




9

13"%

59

17,500

$7

76

21

17

61

124,100

"

31

12% Oct

16 Va

65%

Brass

92% Oct

24

64%
59%

2,900

Mueller

24

2 3/4 Oct

72

23,000

43,700

133/8 Sep

6

5

107% 111
14 %
Sale

36

73%

w

Copper

31,400

29

38% Oct

13/4 Oct

Sale,

55

Miami

8,400

29

14

Sale

64

Moline

Apr
1% Jan

Oct

23/4

*

Steel

Apr 20

31

37

•

68,500

3,800

162

165

Sale
l7/8

71

&

$4

163

1%

•

Machine

7%

...

38%

1%

1

conv

Minn

163 %

Sale

lVa

1

preferred

Mesta

6%

176

45%

100

preferred series A

Midland

169

10

29 Va
9%

Mcrch

28

Sale

Porcupine Mines_5

6,940

28 3/4 Oct

Sale

6%

Shoe

6

1

19 %

•

pfd ser B

6

4

22 3/4 May

22%

1

Corp

5%

28

Sale

1

preferred

$5.50

7

6Va Jan

Sale

100

w

McLcllan Stores Co

Mead

14

12% Jan
26 Va Jan

24

w

conv

11% Oct

17

3Va Sep

•

pfd

2

8% Apr

27%

tMcKesson & Robbins Inc 18

6%

4

28%

43/4 Jan

17 % May 20

•

Electric Co

5%%

Sale

•

Corp

conv

9%

•

1st preferred—

5 %

5
26%

Sale

4

1

100

preference

McCrory

4%

23/4 Jun

1
Works

preferred

McCall

100

•

Corp

Master Elec Co..

$3

3

(Glenn L)

Marshall

12,500

For

120

1%

Sale

Oil Explor

52,300

1,600

17%

Sale
Sale

Oct

163/8 Oct

Oct

5%

690

780

19

145% Oct

15% Oct

♦

.

5,700
1,700
18,000

28,300

173/4 Oct'
143

22

Melville

2,300

Sale

22%

Mengel Co

9,400

183/4
148

4

38,000

5.950

18

16
144

22

59,200

710

15%

Sale

Sale

8,200

900

18

Sale

4%

Sale

7,500

2,000

Sale

4

15% Aug

33

26

3%

24%
3%

Mclntyre

60

Sale

1

McGraw Hill Publ Co

170

26

10

13,900

6,250

9

39% Oct

20 % Oct

2,100

56,900

45% Oct

353/4 Oct

11

McGraw

1,430

43 % Oct

39

21

1,800

8,900

Sale

38

31

43,900

2,710

44%

Sale

19% Oct

100

200

Sale

36

10 Va Oct

10,200

920

43%

Sale

Sale

12,300

39,200

Sale

Sale

3,400

260

9

10%

May Department Stores

6,500

14

22% Oct

20

Maytag Co (The)

550

15% Oct

20% Oct

11

15,500

20,800

14 % Oct

Sale

19%

42,600

110

Sale

22%

10%

5~70O

4,200

15%

Sale

Sale

3,600

6,300

14%

20%

16%

•

Ry Co—
prior preferred

1,500

500

14%

Sale

13%

Masonite

48,600

Sale

16

13

8

19

Midland

42,900

129,600

123/4 Oct

5

9

Jan

Street

8,300

14,700

5

13%

Marine

Martin

14,300

2

28% Oct

..37^,. Oct. ,2L

17
24
29

18
Apr
20% Jan

20

•

Maracaibo

62,600

990

11% Oct

28

Oct

•

Manhattan

9,600

21,600
36,800

12%

1

23

Co Inc

Bros

Martin

320

11%

25% Oct

^2V2.0.Qt^

68%

100

Magma Copper
Manati Sugar Co

167,900

2,700
4,500

Sale

Sale

...3.7.%..,

•

Inc

Market

610

26%

32%--:—

Oct. 22

Square Garden

12,790
13,900
27,000

80,419

Sale

32%;

29

100

A

preferred

63,900

86,000

Elec

&

Nashville

Truck

20,900

10

MacAndrews & Forbes Co.10

30

11,400

•

22% Oct

62

176% Oct

3%

100

8,700
800

24%

17

39%
25

common

Preferred

9,700

22

Oct

37%

2,200

9,700

23

21%

2

57% Oct
173

7

20

113

% May 25

5

14%

Inc

Lorillard

Sale

Sale

Oct

22%

Lone Star Cement

22,200

1,700

*

Sale

11%

24%

32%-. 34%-

61%
175

25%

19%

23%

Works

Locomotive

Sale

174

173% 178%

*.

Belt Co..^...

4%

14

103/4 Aug 24

2

50% Apr

Savers

4

2 3/a Jun

179,600

•

15

Oct

33.300

Lerner Stores Corp
Libbey-Owens-Ford Glass
Libby McNeill & Libby

30

173/4 Oct

22

112

3%

8

May

41% Sep

10% Oct
26% Oct

87,300

Corp. ..5

13

16

14,600
1,000
5,100

Prod

5

28

13%

Sale

2

24% Oct

79,900

-.1

Jan

27

20% Oct

231,600

Sale

5

29% Jan

Sale

109

Sale

14%

11%

7

29

21%

25

21%

Sale

Sale

10%

7

5,800

18,800

15

Sale

22%

5

1% Jan

27

•

3

30% Sep

28

Il5

Jan

8

•

•

29

13

3%

Oct"

8

Oct

36

100

Tire

Pink

9

100

36%

Cement. .25

&

12
23

7

34%

Bryant

Lehn

Sep

13% Oct

Oct

11,100

9,500

102

103% Oct

8

Oct

24

100

preferred
(The)

Rubber &

7%

103% 103%

103% 110%

13%

6%

5%

Sale

13%

12%

35

Lambert Co

Lee

Prices

•

Laclede Gas Light

Lane

Prices

32

Kroger Grocery & Baking

23,600

Prices

Ask

1

74,800

100

10%

1
•

59,400

2,200

12

Sale

Prices

1

Highest

Sale

101% 110

110

103

11

Highest
Sale

Lowest

Sale

10

Kinney (G R)__
$5 prior preferred
Kresge (S S) Co

5/700
18,100

3,000

102

95

SINCE JANUARY

RANGE

Lowest

Bid

Ask

Bid

OCTOBER

Oct. 31

Closing or

Opening or

Ask

Bid

IN

21

Wheel—

Hayes

Convertible class A

5%

Oct. 1

1942

Opening or

Kresge Dept Stores
Kress
(S H) & Co

6,250

PRICES

Price Jan. 2,

Keith-Albee-Orpheum—
Conv preferred
Kelsey

3,200

York

Exchange

STOCKS

Shares

5,800

/

New

Since

In

Oct.

STOCK EXCHANGE—STOCKS

Y.

100

—

__

110

Sale

1

32%
36

Oct

31

Oct

9

Oct

1

36

Aug 26

8

13

Oct

1

6% Jan

2

15% Oct

Sale

20% Oct

31

223/4 Oct

17

Sale

3

3 Vs

2% Oct

1

3% Oct

14

56%

Sale

53

55%

55% Oct

30

60% Oct

14

14%

14%

15

14% Oct

6

15

Oct

57%

Sale

58%

60%

573/8 Oct

1

60

109Va

Sale

110%

Sale

1

111

109

Oct

110% Jan

6

32 Va Oct

9

42 Va Mar 12
29 3/a Mar

11

Oct

2

Sep

20

50

Jan

2

63

17

11% Jan

7

15 Vt Aug

Oct

21

49

6

69% Jan

Oct

27

May

1083/4 Sep

11

18

111

Feb

Oct

25
20

4

4

6
27

Since

In

15,700 ,' 92,700
500
4.300
,

14,000

—

75,800 f 668,000
3,680
14,700
23,200 ' 76,200
5,000
25,100
4
1/600 '
21,620
14,000'
44,700
35,400 268,100
5,600

700 !
900

10,700

8,400 1

61,400

22,600' 172,300
9,000 1 43,500

25,000

270,200
32,900
6,700
192,010

900

8,000

56,500

188,600

740

6,321

49,900
7,900

STOCKS

Shares

Shares

.

2,000

15,200

166,100

400

3,100

270

2,570

7,300

35,200

700

46,700
9,600
25,300
5,200

29,800

3,000

5%%

16,000

550

3,590

prior

Natomas

43,800

Nehi

5,700

90

1,580

15,100

61,300

51,800
12,100

145,600
69,100

500

7,900

3,900

27,400

328,000 1,348,400
30,000
5,400

30

140

I,130

3,490

41,100

165,700

24,200
1,000

137,000
12,700

16,000

98,900

500

6,400

16% May 27

29

Oct

31

26

13% May 26

19% Oct

26

3%

4

20

3

3%

Oct

Apr

24

Sale

7

7%

Sale

77/a

Sale

Sale

15%

Sale

16

158%

Sale

158

Sale

28,950

14%

14

13

10~800

123,400

4%

4%

4%

Sale

6

5% Oct

26

18%

18 3/4 Oct

23

183/4 Oct

Sale

1

2

16%

Sale

Jan

Sale

4% Oct
16% Oct

2

Sale

7% Oct

2

8 3/4 Oct

6

6% Sep

29

15% Oct'

6

123/4 Apr

16
30

6% Oct

24

4% Jan

9

9% Oct

21

Oct

10

17% Apr

173/8 Oct

21

14 y4 Mar 17

8%

Sale

7%

Sale

8%

Sale

13%

Sale

15%

Sale

15%

Sale

5

9%

9%

9%

9y8

Sale
9%

5% Oct

8%

20%

Sale

25%

Sale

23%

Sale

9y8 Oct
22% Oct

22

13

14%

15%

16 Va

16%

17%

16

Oct

6

4%

4%

Sale

1

5% Oct

Sale

68

69

67 Va Oct

1

71% Oct

Sale

13%

Sale

12 Ye Oct

2

14% Oct

9

165% Oct

26

145

Oct

10

129

165

166%
136

134%

17

Sale

15%

31%
2%

33%

31%

48%

Sale

5%

Sale

Sale

5%

10%

12

12%

Oct

21

5% Oct

8

9

53

Sale

59

Sale

53

Oct

60% Oct

57

62%

Sale

57

Oct

62% Oct

3%

3%

23/4 Oct

Oct

21

5%

Sale

4% Oct

10

6% Oct

1

8%

8%

73/4 Oct

3

8% Oct

26

27

15% Oct

14

6%

9

31%

7%

14%
-7436

109

105% 107

8

15 Va

36

4

14% Oct

40

Sale

Sale

28%

51

May 19

37% Oct

5

24% Oct

2

28% Oct

26

Chicago & St Louis. 100

14%

Sale

40%

Sale

41

Sale

40

preferred series A-100
Omnibus Corp
*
York Dock
L*

42%

10%

Sale

13%

13%

14%

14%

13% Oct

York

10%

50

preferred

Co.100

N Y Lack 6c West Ry

series

6%

5%%

series..50

Aviation__l

American

50

Central RR
Pacific

Northern

100

RR

•

preferred

$5

•

Oil

Ohio

•
•
6

(The)

Co

Oliver Farm Equipment

Omnibus

(The)

Corp

100
Oppenheim Collins 6c Co—*
8%

pfd series A

Otis

*

Elevator

6%

preferred

*

preferred

7%

100

Owens-Illinois Glass Co 12.50

1st'
2d

Coast

10

preferred
preferred

*
_*'

(Cal)iO

Consol Corp—1

31,600

Pacific Western Oil

10

85,000

467,600

Packard Motor Car

—_*

91,600

598,000

500

4,500

Airways Corp—5
Pan Amer Pet 8c Trans
5
Amer

Pan

*

4%

conv

preferred

565,000

5,500

22,200

400

1,500
125,300

Park 6c Tilford

150,900

Parke

Paramount

Park

conv

Utah

1

*

Inc

Cos

95~300

6%

100
1

Pictures

1st preferred.100

1

Cons

Davis

Rust

6c

Mines

1

Co

Proof

18,700

Parker

13,900

Co

Parmelee Transp Co

2.50

•

Patino Mines 6c Ent Cons.10

2,000

18,200
94,200

Penney

• "

Penick & Ford

8,300

(J

C)

Co

8,100

45,700

Penn Coal & Coke

3,100

20,500

Penn-DJxie

300

10,400

$7

conv

Cement

pfd series A

footnotes see page 26.




13

'4% Oct 15

5% Oct

27

15% Oct

27

...•

6

15% Jan
Jan

23

6

15% Feb

5

61

12% Apr 15
May 22

110

Feb

6

80

109

Feb

18

29

24

Sale

45

30

t

21%

Sale

22%

90

87

95

Sale

26%

Sale

24

Oct

1

Oct

7

Sale

hi

Sale

% Oct

23

Oct

10

3*2 Jan

2%

Sale

1%

Sale

1% Oct

15

2y8 Oct

9

i7«

Sale

%

-A

Oct

16

% Oct

3

24%

Sale

22% Oct

1

243/4 Oct

8

22

22%

Sale

19%

20%

21%

Sale

160%

114

116%

114% 116

51%
51 %

20

9%

Sale

3y4

Sale
Sale
Sale
Sale
4

11%

Sale

7%
17
2%
59

Sale

37

2%
8

19
11
6%

Mar 26

192

9

115

108

Mar 10

116% Sep 29
10% Jan
5

Oct

5

10% Oct

31
30

39

Apr 25

49%

453/4 Oct

48% Oct

29

39

Apr

11% Oct

13% Oct

22

92% Oct

23

85% Apr

14

63/8 Oct

8% Oct

31

4% Jan

2

8% Oct

31

Oct

28

100

2

110% Sep

9

15% Oct

22

8

Sale
38

108% 109
Sale

15

35%

35%

2%

2%

3

34%

30%

31

sy*

8y8

8%

Oct

6

13% Oct

19

106

35

Oct

26

2% Oct

2

Oct

30

31
8

Oct

2

20

Feb

18

34

14

10 y4 Jan

6

Oct

29

83/4 Oct

27

8y4 Oct

1

10

Oct

29

233/8 Oct

5

253/4 Oct

20

3% Oct

4% Oct

13

683/4 Oct

14

33/4 Oct

26

68%

Sale

66 3/8 Oct

3%

Sale

3%

3%

33/8 Oct

16

14%

Sale

142% 143%

16%
138

Sale
145

14% Oct

2

16% Oct

13

142% Oct

14

143% Oct

6

23

24

24%

22 % Oct

2

Oct

28

49

43

48

44% Oct

16

46% Oct

13

Oct""~1

523/4 Oct

20

30

83/4 Oct

23

50%

Sale

8%

Sale
Sale

21%

Sale
9

8% Oct

5% Oct

1

6% Oct

8

22

24%

22% Oct

2

253/B Oct

8

14%

15

14%

15

14% Oct

30

16

Oct

18

Sale

18%

19

18

Oct

1

19

Oct

9

19%

Sale

22

Sale

3

22% Oct

26

5%

6

7% Sep

6% Apr 29
Jan

2

2% Jan

2

Jan

2

17

8

12
9

11% Mar 12

16% Oct

Mar 20

143% Sep
25
Oct

13
30

132

xl6% Apr 28
Jun

26

26

43 y» Apr

25

42

63/4 Mar 27

4% Apr 27
16

Apr 28
9% Apr 27
7

31%

Sale

1

31% Oct

Sale

18%

Sale

16% Oct

1

19

Oct

9

Sale

86

88

83 % Oct

8

86% Oct

22

74

Oct

8

147% Oct

24

121

2% Oct

1

3V* Oct

22

9

Oct

21

3

Oct

14

22% Oct

23

Sale

2%

Sale

8%

Sale

6 % Oct

1

2%

Sale

2y4 Oct

1

Sale

193/4 Oct

1

Sale

21%

19%

7%

8

7%

8

7Vt Oct

7

102%
2%
30

104% Oct

26

2%

Sale

2

Oct

15

23/4 Oct

2

Sale

31%

Sale

30

Oct

1

32% Oct

8

100

104

99

96

112
Sale

118
15

Sale

14%

Sale
Sale
37

1

1%

1%

Sale
Sale

17

120%

Sale

io2y4oct

1

Sale

16% Oct

1

17% Oct

8

1233/4 Oct

8

Oct

1

5y8 Jan

2

1% Jan

2

113/4 Apr 23
6% July 16

Sep
Jan

Mar

1% Oct

19

1 Vb Jan

X23y« Oct

13

26

19% Apr

133/4 Oct

6

16% Oct

28

13y4Aug

3

Sale
17

Sale

1%

Sale

28%

Sale

Oct

1

1% Oct

15

19% Oct

1

29% Oct

20

1

19%

52%

53

54%

55%

53

2

55% Oct

21

44

Sale

73%

Sale

72%

Sale

71% Oct

19

74% Oct

27

56% May

3%

Sale

2%

Sale

2% Oct

28

33/4 Oct

1

1% Apr

2
Sale

Sale

1%
37

1%
40

1%
35

Sale
38

Oct

1% Oct

5

1% Oct

9

Oct

24

39% Oct

8

37

Apr

1% Jan
32

9

31% Oct

15

9

Jun

2

21

9

Oct

3

Oct

14

22% Oct

23

8% Jan

9

104% Sep

4

2% Oct
32% Oct

2

8

Jan

27

17% Oct

8

123% Oct

8

100

Jan

2

2

2y8 Jan

14

29

29 % Jan

28

/V Mar 20
13% Jan
2

Sale
Sale

1%
iy8

6

243/a Oct

14% Oct

54%

38%

2

11% Apr 24
100% Apr 23

77%

•

28

20% Apr 28

2

24%

8

Oct

7

1% Oct

16%

Oct

19

22

Sale

14%

16

22% Oct 26

Jan

14%

Sale

8
8

3V< Oct

1

13%

6% Oct
25% Oct

148

28

15

3
27

Oct

Oct

118

26

Jan

8% Jan

54

Jan

143% Oct

Sale

116 Va Sep

19

6

1

28

Mar 28

101

1 % Mar

101

48

3

Sale

13%

5

6y2 Jan
79

Apr 25
Apr
4

133/4 Jan

90

101

23%
1

23

Sale

Sale

90
100
14%
Sale

16%

7% Oct

Jan

15% Apr 28
22 y2 Apr 27

Sale

145

25% July 17

29

16%

146% 147%

6

Jan

2% Apr 28

29

145

10

4y8 Jun

59

19% Oct
283/4 Oct

15

3% Oct
Oct

10

116% Sep
49%

23

Sale

Sale

%

25

114% 117

Sale

Sale

A

Jan

20

4%

2 %

15

1

6

Sale

Sale

27

5

10

Sale

66%

31% Apr

15% Oct 22
2
Mar

38

Oct

9%

1

Apr 14

Oct

34

4%

1

Apr

3y4Oct

38

25%

6%

iy8
26%

108

23%

Sale
Sale

108
17

Jan 31

90% Oct

Sale

5 V*

21%

96

92%

8%

8%

Sale
22 y2

Jan

12

49%

Sale
Sale

Jan

14

92

Sale

84%

26
27
6

53

92

Sale

Sale

144

52% Jan

29

9% May 21

Sale

2y4

1

6% Mar 31

Sale

Sale

14 Va
8.%

143

50% Oct

1%
2

5

Oct

Sale
Sale
Sale

99
Sale
138% 148

14

22

Oct

3%

5%

7

Jan

213/4 Oct
164

Oct

115% 117

8%
4%

29

15% Apr

8
27

45

—

52

3
2

23% Jan

Oct

21

22%

21
55

30% Jan

158% Oct

23%

8%

3

Oct

107% 108%

31

Jun

19

8

48%

14%

23

>/a Oct

46

46%

11
35%
1%

2% Sep

14

112

46%

23

10%

2

Va Jan

Sale

45%

6%

10

% Jan

Sale

116

45%
11%

26

n Oct

54

10%

112

Sale

90%

Jan

3

Oct

Sale

52

109%

107

8%

Sale

50%

Sale
12%
94% 100
Sale
4%

May 20

84

161

Sale

2

24%

190

9%

,

90

184

•

10

2

May 25

4

3

100

Line Co

Panhandle Prod & Ref
Paraffine

15 3/8 Oct

Eastern Pipe

Panhandle

10% Jan

6

6

12

14

Sale

Tin

Oct

Feb

51

Oct

14

Pacific

27

2

Oct

27%

144,200

17 Va Feb

Jun

90

•

32,000
5,500

12 y2 Oct

11

36

70

•

100

24

11% Jun

5

14

Pacific Lighting Corp

Telep 6c Teleg—100

6% Jun

9

44% Oct

30

Pacific

preferred

13

14% Oct

Oct

18%

Mills

9

12% Oct

1

Oct

25

Pacific Gas 6c Electric

29% Oct

1

Oct

7
Sale
Sale

Pacific Finance Corp

16

Oct

14

1

Norwich Pharmacal Co..2.50

13

Oct

13

63

32

—50

5

Sale

•

Preferred

9

32 Va Feb

15%

Telegraph—50

Northwestern

109% Jan

15

%

Preferred

16

63%

Sale

Preferred

97 y» Oct

23% May 21

Sale

%

10
50

2

9

15

&

Co.

25 Va Jan

14

Convertible

American

12

12

67

A

Hartford__100
preferred—100
tN Y Ontario 6c Western 100
N Y Shipbuilding pt stock. 1
Noblitt-Sparks Indus Inc—5
tNorfolk & Western Ry—100
AdJ 4% preferred
100

11% Jan

17% Sep

Sale

%

Y N H

30% Feb

75% Sep
37% Oct
109% July

Mar 10

107% 110
107% 117%

14

50

Harlem

6c

17

26
14
1522
27
16

9% Oct

28

5%

5%

15% Oct

22% Apr

14

5

8% Oct

5

Jan

104

Sale

4%

6

7

7% Apr 28

22

109% Oct

29

5%

21

_70%-May.26_
28
Apr 27

1
27

13

4%

5

Oct

10

53/4 Mar

12

*

Feb

4

9y8 Feb

11

28

9%
13

70

2% Mar 30
4% Oct

Sale

*
•

18

25
6

27

Oct

8

6% Jan

16% Feb

10

24

Sale

109

*

8

20

5
21

Oct

Feb

Sale

1
1

Jan

3 Vb Jan
54

63

1083/4 Oct

109

7

45% May 22

72

37%

Sale

25 Va

14%

14%

76

Sale

72

36

32

Sale

Jan

9% Jun

54%

Sale

146

35

70

2%

Mar 17

2
28
16
433/4 May 28
4
May 14

13% Oct

4% Oct
10% Oct

2%

19

1% Apr

59%
Sale

5

12

Jan

13% July

54

Oct

49

5

Sale

Mar

16 y4 Jan

29% Apr

29

6%

Fnr

Sale

Sale

72

168

9

9

Sale

Pacific

446,100

52%

4%

2

25
6

31

33

13/4 Oct

Sale

2,470

2,500
5,600
70,600

2

Sale

Jan

Oct

16% Oct

28

Oct

31%

4,640

II,000
28,400

143/4 Oct
32

8%

90

290

Sale

32%

2%

SVa Oct

23/4 Oct

15

Sale

Sep

17% Oct

28

17% Mar 17

30%

650

1,100

138

Sale

8%

Pacific

3,250

30

65

7,590

220,100
9,300

5

Oct

57 Yi

18,270

2,070

49

Oct

134

31%

Sale
32

Sale

1%

Sale

9% Oct
26

24
21
28
21
23

11% Apr

60

15

15

1,350

48,700

165

165% 167

135

4% Oct

6% Oct

24

May

Sale

5y8

142% 146

Pacific Amer Fisheries Inc_5

29,000

23

4%
13

157% 162%

25,400

56,000

33/4 Apr

17

9 Va Jan

15% Aug 25

1

8% May

13%

2,200
2,400

15,100

26

67%

17
45

117,000

8

Sale

Outboard Marine 6c Mfg—5

15,700
3,200

6%

Sale

Outlet Co

18,270

5%

Sale

4%

1,610

46,200

5%

60

6,000

900

14% Oct

33/4 Jan
11

98% Oct

preferred

16

3%

142

2,070

23

May

ii y*

100

125

27

May

12 Vb Apr 23

16

920

130

21

16

16

97% Oct

180

1,200

Oct

6

99%

Norwalk Tire 6c Rubber

1,140

21

31

14% Oct

97%

35,200

12,500

14

Oct

Oct

158

98%

330

104,900

20

166 Va Jan

98

7,200

40

16% Oct

160 y8 Oct

5
1

Sale

Northwest Airlines Inc

6,300

13

140

9

5,370
54,300
2,050

1,440
1,500
23,400

17

5% Feb

tNorth States Power Co—

177,300

16% Oct

17

Northern

36,200

15 Va Oct

17

Sale

9y2

103/4 Oct

North

318,100
71,800

7% Oct

23

Sale

93/4 Oct

20% Oct

1,040
599,900

10,300

7% Oct

1

193,000

66,900

5

6% May 16

1

North

17,800

53/8 Jan

23

Oct

2,270

2,500

27

93/4 Oct

18% Oct

554,700
20,000
19,900

870

7% Oct

Sale

430

10,900

6% Oct

27

8

7%

19%

New

$N

3% Oct

9%

5%

20

5

15%

15

Oct

5

5

19%

130,200
2,000

188,000

20
31

Sale

3,570

120

Oct
Oct

19% Oct

Sale

470

1,100
43,400

7

29

161% 164%

N Y City

3,390

Oct

6

18%

New

7

16% Oct

Sale

13,200

20

24% Oct

Sale

2,600
1,100

Oct

Sale

10

6%

7

Sale

Sale

6%

25.%

56,900

2

18%
4%

Sale

Sale

186,300

26

29

6

27%

6,100

3y8 July 14

7%

(J J)
*
5% preferred series A.100
Newmont MininA Corp——10

N Y

39% Feb

6

Sale

7

Newport Industries Inc
N'port News Ship & Dr Dock
5% conv preferred
New York Air Brake
New York Central RR

6% Oct

2

33% Jan

3%

3

2

14%

Newberry Co

18,400

10,300

43/4 Jan

26
3

Sale

-

800

Oct

35

16%

11
Neisner Bros Inc
—1
7,730
1,980- -4% % conv -preferred-ilOO —70%

1,500
—,—J7Q:—

6y4Oct

1
30

30% Jun
13/4 Jan

5% Oct

24%

Sale

3

Corp

Prices

Sale

*
-*

Co

4,100

Prices

5%

pfd—100
100

Co

Tea

3%

33

Sale

Prices

32 Va Oct

Sale

6

32%

35

Sale

Sale

Sale

•

National

7,100

36,900
42,900

9,600

Ask

Bid

Highest

Lowest

3%

Co

conv

Sale

Closing or

SINCE JANUARY 1

Highest

Lowest
Sale
Prices

17

prior preferred

6%

5%
3

2

3%

Co..•
4
National Power 6c Light—*
National Steel
25
National Supply Co of Pa.10
$2 conv preferred——40

81,800

Ask

RANGE

IN OCTOBER-

17

Nat Mall 6c Steel Cast

115,400

Bid

34%

36

1%

National Dairy Prod Corp.*
National Dept Stores
*
6 % preferred
10
National Distillers Prod
*
Nat Enamel & Stamping—•
National Gypsum Co
1
$4.50 conv preferred
*
National Lead Co
10
7% preferred A
108
6% preferred B
100

Products

Sale

4%
35

National Acme
1
Nat Automotive Fibres Inc 1
6% conv preferred
10
National Aviation Corp
5
National Biscuit Co
10
7%
preferred
100
National Bond 6c Share
*
National Can Corp
10
National Cash Register
•
National Cylinder Gas Co__l

Oil

Ask

Bid

Far

Nash-Kelvinator Corp
5
Nashville Chat & St L—100

Nat

Opening or

Opening or

Murray Corp of America.10
Myers (F E) & Bro
*
Nabco Liquidating Co
•

9,900
201,200

PRICES
Oct. 31

Oct. 1

1942

Exchange

Stock

Jan. 1

Oct.

EXCHANGE—STOCKS

Price Jan. Z,

York

New

Sales

Aggregate

STOCK

Y.

N.

22

15
1
14

17

17% Mar

7

2

1% Oct

15

29% Oct

20

55% Jan
80% Jan
4

9
5

Sep

15

2

2

Jan

21

30

44

Jan

21

Aggregate Sales

New

Sinee

In

Oct.

Stock

Jan. 1

Shares

6,700

133~400

685,100

600

6,700

41,900

50,800
11,830

5

28

48

Oct

2

36

Oct

29

26

Oct

2

18

Pet Milk

26%

27

23%

24

24

24/a

23% Oct

16

24% Oct

24

5

Oct

1

5

Petroleum

Corp
Brewing Co

Pfeiffer

Phelps

Sale

5'/.

5%
5%

1,500

14,500
570

Pitts Coke <fe Iron Corp
$5 conv preferred—

•

200

4,300

18,600

Pitts Forgings Co

75

1

_100

Corp

6
62

70

41%

Sale

Phillips Petroleum
Phoenix Hosiery

*

5

Pittsburgh Coal
6%
preferred

__25

14%

(of Pa)_100

3%

100

120

61,200
25,600
2,190

Pittsburgh Screw & Bolt
•
Pittsburgh Steel Co
•
T% preferred class B__100

900

3,500

16,100

31,200
198,400

20,700

111,900

1,000

5,400
5,800

12,140

10.020

7 Va Jan

513/4 Feb

7

29% Jan

24

5

27% Jan

7

6

Jan

13

6

Jan

19% Jun

5% Oct 15
5% Oct 27

4

Apr

28

5

Mar

9

Oct

6

24% Oct

1

35%

Sale

33% Oct

1

35% Oct 30

28% Apr

66

Sale

60

2

66

49

10%

9%
68

Sale

68%

104% 106
Sale

40%

9% Oct

1
29

10% Oct
68% Oct

26

66% Oct

21

105% Oct

29

109% 110

109

109% Oct

7

103

Sale

42%

1

8

Oct

5

16

80

Oct

5

65

40% Oct

1

42% Oct

31

30

Oct~24

43

2

3

May 25

Sale

18%

Sale

18

3%

4%

4

Sale

8%

8%

34%

5%
Sale

9%

63%

Oct

30

19% Oct

14

Oct

29

43/4 Oct
38% Oct

5

30

6

Oct

8

62

Oct

15

8% Oct

1

10

Oct

27

4% Oct

2

4% Oct

2

5% Oct

5

158

169%

3

26% Apr 24

9

4% Oct

May
15% Jan

2

Oct

6

May

Apr 27
1% Feb 25

19

5% Oct
58

10%

167

169

14

34% Oct 31

5%
65

140

140
166

Sale

5%
62

61

Oct

16

Jun

6% May 12

3

19

37

7

3

26

18%

5%

10% Jan

7% Jun

55% Apr 24
May 20

Oct

15

57%

30

7% Oct

52

36%

14

76% Jan

79% Oct

60

4%

40% Jan

8%

2%

2%

43/8 July

2

Jun

27

7% Apr
165
Feb

29

58

5
15

1

79%

7%
74

2

32% Jan

24

Apr 27

98

65

Sale
317/s
5%

31

x22% May 21

104% Oct

79%

1%

Oct

20

10%

8

7%
75%

Oct

27% Oct

67%
68%
104% 108

61

19

165

75
Jan
6
107% Mar 23
T

109% Oct

9
Jan 27
80
Oct
5
42% Oct 31
2%Feb 13

14

61
Oct
19% Oct

14

4% Sep
38% Oct
6% Jan

29
5
15

68

21

10
165

Jan

Oct 27
Feb

19

62 =* Oct™21

47%~Apr - 20

sale

28

Sale"

25

Oct

1

29% Oct

5

20

Jun

27

64

65

69%

Sale

65

Oct

2

693/a Oct

31

58

Jun

26

70

Feb

14

8% Oct

1

9% Oct

5

6% Jun

25

10% Jan

26

23/8 Oct

14

23/4 Oct

5

Jan

22

2% Sep

7

133/4 Oct

23

11% Jun

24

14 s/s Jan

18% Oct 14

15% Jun

8

18% Oct

14

3% May 21

5% Jan

13

4%

4

Sale

5%

Sale

prior pfd—100

65

Sale

Pitts & West Virginia
100
Pitts Youngs & Ash Ry—
7 % preferred
100

8

4%

Sale

conv

Pittston Co

class B

%_

5%

^61__

Sale

2%

2%

149%
2%

2%

12%

13%

Sale

12

16%

18%
4%

17%

Sale

17%

18

4

Sale

18%

Sale

Sale

6%

Sale

6%
23%

t6%
t7%
8%

July 22
21
28

1

4% Oct

5

43/4 Oct

3

Sale

17% Oct

20

20% Oct

30

9% Jan

7

7%

6% Oct

1

7% Oct

13

5% Jun

2

8% Jan

3

7%

7

Oct

3

7% Oct

13

6% July

7

8% Jan

3

29 % Jan

3

523/4 Oct

21

20

29

25

25%

27

25

Oct

3

27% Oct

20

22% Jun

10

Sale

49

Sale

51%

51%

49

Oct

1

523/4 Oct

21

42

Feb

17

Sale

119

Sale

16

115

Feb

16

9% Jun

3

115%

153

17% Oct

28

100

preferred
preferred
preferred

July 22

51%

*

5%

1

7%

7

conv

153
Oct

175
Feb
5% Jan
63^ Jan

7%

Sale

8

5
50

Oct- 2

May 23
3"% Aug 10
4
May 2

Sale

4%

4%

9%
7%

Preferred

9%

12%

Postal Telegraph Inc pfd-_*
Pressed Steel Car common_l
1st preferred
2d preferred

.57

1%

4%

conv

Sale
63

9

•

5%
5%

Sale

14%

1%

Pond Creek Pocahontas Co_*

Poor & Co

4%

151%

5

(The)
Oil

8%

4%

4%

14

•

Plymouth

Pub Serv Corp of NJ com__*
t$5 preferred
•

1,250
1,120

26

Apr 28
May 26

Jun

56

205,800
20,015

6

25% Oct 26-

25

48,000

22,850

5

2% Oct

6

15% Mar

30

52

Procter & Gamble

5,775

46% Jan

3

59%
Sale
5 ^_Jireierxed^^lass-Ari-100 "-"^30"—B&leT

171,600
3,320

3,270

6% Oct

23 % Jan

% J*n

25
14
5
-62—Get—2133% Jan
3 f

310

11,300

1

5/8 Oct

Sale

25% Oct 26

2

Apr 20

16% July
36

5%%

16.400—

5,400

6

6

60

174

26

22% Oct

Sale

58

8%

Pitts Ft W & Chi Ry Co_100
7% guaranteed pfd
100

10

800

5%
50

7

Oct

2% Oct

5%

69

30

•

Oct

43

Sale

2%

2
40 %

19

1

5%

6%

100

3
16

26%

109

•
100

Oct

Oct

Aug 12'
27

108% Feb

25% Oct 31

5%

Sale

73

5%

2

2%

4

15

2

Sale

Sale

10

24%

Sale

5

61

103% 108

2

May

18% Jan

24%

Sale

33%

3

Preferred

Sale

Sale

10

Preferred

5

Sale

Sale

30

23

80

Pillsbury Flour Mills

55,500
61,600

40% Oct

74

29,300
35,000
17,400

3,700
11,400

18

Sale

38

2,300
4,300
4,400

17,700

18%

42%

2%

19%

100

series

Jones

18%

Sale

1%

*

800

4%%

19%

40%

Sale

253,600
2,200

Pfd

18

%

50

tPhiladelphia Co pfd 6%
$6 preferred

Phillips

Sale

%

*

Philco Corp
Philip Morris & Co
Pfd 4%%
series

22%

Sale

45

25

104

Sale

48

21

5

Dodge

10 0%

105%

110

19 %

Prices

May 15

4

Oct

22

140

3,400

31

44

26,700

5,250

25% Oct

Sale

860

830

1

Sale

30

130

22% Oct

Sale

6,400

7,500

Sale

5%

10,300

3.400

25%

Prices

11

23%

600

12,200

15

Prices

45%

600

10

13% Oct

Sale

4,050

600

15

Price*

Sale

19,460

5,000

13% Oct

23%

67,000

6,000

Ask
14

Sale

15,200

610

Bid

23%

284,200

2,340

Sale

Sale

25,870

15,700
1,300

Highest

Sale

5%

38,400

60,700

Lowest

Sale

13

Ask
14

1

JANUARY

Highest

Sale

44%

20,470

400

Bid
13

13

SINCE

RANGE

Lowest

7

699,000

3,140
4,300

Ask

12 Mi

OCTOBER-

Closing or

52

3,800

96,000
20,600

Bid

_•
100

IN

Oct. 81
or

45

6,500
20,200

500

Opening or

Opening

23

5%
preferred
Pennsylvania RR Co
50
People's Drug Stores Inc—5
People's Gas Lgt & Coke_100
f Peoria & Eastern Ry
100
Pepsi-Cola Co
1
Pere Marquette Ry
100
5% prior preferred
100
5%
preferred
100

300

1,900

Oct. 1

1942
Par

Glass Sand Corp

Penn

—PRICES

Price Jan. 2,

Exchange

STOCKS

Shares

100

York

STOCK EXCHANGE—STOCKS

Y.

N.

November, 1942

118% 119%

122

Oct

122

4

Sep

Oct

16

Sale

10%

14% Jan

8

84%

85%

70%

Sale

73%

Sale

67% Oct

7

733/4 Oct

31

62

Mar 30

86% Jan

14

96%

98

84%

Sale

84%

Sale

82% Oct

7

85

Oct

31

73% Mar 31
79% Mar 30

x99 % Jan

14

12%

—100

Sale

13%

118% Oct 24

21

Sale

1

10% Oct

13% Oct

100

108%

Sale

92%

Sale

94%

Sale

903/4 Oct

3

100

122

Sale

105%

Sale

110%

Sale

1043/4 Oct

2

111

Oct

113

116%

114% 117%

116

31

95% Oct 30
16

99

Mar 30

111

Jan

9

123

Jan

6

116

Public Service Elec <fe Gas—
500

4,200

60,400

322,100

Pullman

57,400

303,000

Pure Oil

$5

preferred

•

115% 118

115% Oct

14

Oct

8

111% Mar

•

24%

Sale

25%

Sale

28%

Sale

25% Oct

1

28% Oct

26

203/4 July

•

10

Sale

8%

Sale

10%

Sale

8% Oct

1

10% Oct

24

99% Oct

23

Co
»,

1,200

9,100

3,900

23,700

6,300

37,400

preferred
preferred
Purity Bakeries

Quaker State Oil Rfg Corp 10

9%

Sale

9%

9%

Radio

2%

| Sale

3%

Sale

3%

Sale

56%

Sale

2,200

10,800

99,300

606,900

3,900

38,320
400

21,600

100,200

6%

5%

conv

Corp of America

$3.50
$5

conv

1st

preferred

pfd

Radio-Keith-Orpheum

1,700

4,500

3,200

21,700

6% conv preferred
Raybestos Manhattan

8,000

42,500

Rayonier

1,900

15,800

10,200

55,300

700

8,200

600

11,100
6,200
1,283

1,200
123

$2

preferred

4,500

900

10,500

2,300

21,700
44,400
1,600

13,000
300

7,000

90,500
52,700
43,330

30

1,120

10,600
9,400

30

760

11,600
2,630
42,800

84,200
18,550
234,700
267,600
15,200
24,300
1,470

44,300
5,100
2,300
____

190

850

16,900

157,500

4,800

28,900

9%

Sale

12%

Sale

13%

Sale

12% Oct

1

13% Oct

31

9% Mar 11

13% Oct 31

10

11

9% Oct

6

103/4 Oct

26

8% Mar 11

10 3A Oct

26

Sale

33/a Oct

1

3% Oct

14

2% Mar

6

3% Oct

14

56%

Sale

563/4 Oct

1

573/4 Oct

8

46% Apr

28

573/4 Oct

83

90

88

Apr

25

88

2

Apr

23

•

•

50
85

83

1

3%

100

46%

Sale

100

3%

Sale

3%

Sale

3

Oct

1

3% Oct

26

101% Jan

2

91 % Jan

20

Apr
3% Oct

8
25

26

48

39%

42%

50

50%

42% Oct

6

51

26

34% Jun

51

Oct

•

15%

Sale

19%

19%

19%

20%

19% Oct

7

21

Oct

15

15% Jan

2

21

Oct

15

10

Sale

8%

Sale

9%

Sale

8% Oct

1

10

Oct

20

7% Jun

8

11% Jan

16

23

24

Sale

25% Oct

8

26% Oct

20

23% July

1

263/4 Feb

3

11% Apr

31

25%

26

26

Oct

4

26

1

15% Oct

31

16

15% Oct

27%

30

28% Oct

6

233/4 May 28

28% Oct

50

20%

Sale

22%

23%

23

23%

22% Oct 21

23% Oct

8

20

23% Sep

19

5

1%

1%

1%

2%

2% Oct

20

2% Oct

20

100

40%

Sale

65

70

60

68

65

6

68

Oct

8

39

Jan

15

68

Oct

8

(Robt) & Co 1st pfd 100

13%

15

14%

16%

15%

16%

16% Oct

3

163/4 Oct

10

11

Apr

30

163/4 Oct

10

6%

6%

6%

6% Oct

24

7

Oct

8

24

7% Feb

2

11%

11%

12%

11% Oct

7

12

Oct

8

10'A Mar 11

12% Feb

2

Sale

10%

Sale

9% Oct

1

10% Oct

24

7% May 18

10% Oct

24

30

30

Silk

Hosiery

Preferred

9,900
75,100

400

90% May 13
80% Jun 17

Oct

1,860

67,000

19

14

6,000

8,000

Oct

1

27% Oct

140

100

90

Oct

Sale

600

39,300

7

98

29

85,600

32,600
277,900
1,550

85% Oct

101

15%

18,300

780

Sale

100

Sale

Mfg

5,400

89

Sale

28

Reliance

49,800
5,010

87

14

2,600

12,400

85%

27%

400

6,920

98

Sale

25

Stores

340

Sale

89%

Sale

Reliable

10,450

101%

25

Reis

300

100

13

3,990

8,500
97,100

10% Oct

24

24%

8,400

220

8
26

50

80

1,300
35,800

28

Oct

28 % Oct

50

900

36,800
416,500
4,770

2

1'

Inc

Reading Co
4% 1st preferred
4%. 2d preferred
Real

Apr

19

.100

___•

B

7

Corp
Co

w

10%

1

Remington-Rand
Preferred

6%

•
10

8%

7%

11

13
Sale

9%

25

55%

61

65%

RR Co 100

36%

38

w

2%

2%

2% Oct

7

Oct

8

May 28

1% Jan

6%

Apr

13

6

68

67

70

65% Oct

17

69

Oct

9

69

Oct

45%

Sale

47

48

45

Oct

13

47

Oct

28

38% Jan

6

48

Feb

2

t C

1

2%

Sale

3%

Sale

4%

Sale

3% Oct

7

4% Oct

21

2% Jun

22

4% Oct

21

Corp
preferred

•

18%

Sale

14%

Sale

15%

Sale

14% Oct

1

16% Oct

9

133/a Sep

11

100

96

98%

99

Sale

98%

99

98% Oct

2

99% Oct

13

x94% Jun

8

6% conv pr pfd ser A_100
Revere Copper & Brass
•
7%
preferred
100
5%<&
preferred
100

80

84

75%

78%

81

77 Va Oct

3

81

Rensselaer & Sara

Reo Motors Inc
Republic
6%

v

Steel

conv

19

Jan

100% Mar

Oct

14

23

6%

Sale

5% Oct

1

73/8 Oct

21

70% July
3
4% Jun 2

86% Jan

Sale

7% Oct

21

85%

83%

83%

8134 Oct

15

85% Oct

2

78% July 30

129 3/a Mar

68%

58

61

61

63

59% Oct

14

61% Oct

23

54

7%

Sale

7

8% Oct

21

6% May 20
75% Apr 29

5%

Sale

78

81%

80%

Sale

4

4%

4%

Sale

25

Sale

22

Sale

50

Sale

30

32%

8%

Sale

7%

8%

7

3%

3%

4%

7%

17

Sale

Rustless Iron & Steel Corp.l
$2.50 cony preferred
•

9%
47

10%

9%

Sale

36%

St Joseph Lead
10
tSt Louis-San Francisco_100

30%

Sale

29%

A

Sale

JL

'

l-/4
5

7%

Oct

1

79

Oct

5

4% Oct

1

Sale

24%

Sale

30

32%

Oct

2

5% Oct

23

81

3% Mar

213/4 Oct

2

24% Oct

26

x20

32% Oct

22

32% Oct

20

32

7%

8

7% Oct

»1

8% Oct

21

8

8%

7% Oct

23

8% Oct

23

4%

5

4% Oct

6

8

33/4 Jan

9

6% Apr
6% Apr

,

5

Oct

Apr 23
Sep 30
28
30
6

74

Jan

8% Jan

23

27% Jan

27

54

Jan

2T

9

Jan

15

8% Jan 10
5% Jan 20
19% Mar 20

18%

18 % Oct

28

12

Sale

9% Oct

1

12

Oct

31

Oct

42

38% Oct

26

40

Oct

22

7
May 20
34% May 13

12

39%

47

Jan

2

31%

31%

29% Oct

1

33% Oct

13

23

34% Jan

27

% Oct

39

Sale

19 % Oct

%

32

A

Si

26

3/4 Oct

Sale

%

Sale

Oct

16

n

5%

Oct

20

7%

8%

10%

4%
6%

42%

Sale

38%

Sale

109%

Sale

107%

Sale

5

18%

Sale

11%

Sale

12%

36%

8%

,

4%

Oct

8

34% Oct

37

104% 105%
Sale

20

9

Feb

19

May 26

31

A Jan

2

% Feb

5

Oct

n

% Jan

3

20

Jan

7

1% Sep
7% Sep

23

8% Oct

20

8

39% Oct

3

27

107% Oct

6

11% Oct

1

13% Oct

23

22

2
5

Jan

29% Apr
104

Jun

9 Va

2

10

Sep

44

Jan

2

110

Jan

3

19% Jan

3

May 19

15%

20

Sale

21

Sale

19 3/a Oct

21% Oct

15

12 3/4 Apr

88

90

94%

Sale

96

98

94% Oct

98

Oct

21

78

34

34%

Sale

36%

37

34% Oct

37% Oct

27

25% Apr 16
109% Aug 17

116

110% Oct

•

114

•

105"% 306%
%

A

100

%

%

4-2%

preferred

For footnotes see page

86.




116

112% 115

112% 116

110

Sale

107% 110

Sale

3®2

A

Sale

%

Sale

%
1

110

22

30

33

•

22

23

Schenley Distillers Corp
5
5%% preferred
100
$4.50 preferred
$4
preferred

31

5% Oct

Oct

104

16

Scott Paper

tSeaboard Air Line

5
10

85% Jan
5% Oct

18

•

15%

3

20*

Sale

%
4

Sale

Sale

5%

7

May 22

18%

18

%
3

Sale

79

Sale

Sale

8%

100

•

2

5

84

Sale

Ritter Dental Mfg
•
Roan Antelope Cop Mines
Ruberoid Co capital stock—*

Safeway Stores
5"S> preferred
Savage Arms Corp

Mar

!Sale
70

5%
119

Reynolds Metals Co
5 % % conv preferred__100
Reynolds Spring Co
1
Reynolds (R J) Tob cl B_10
Common
10
Richfield Oil Corp
•

preferred
100
tSt Louis Southwestern—100
5%
preferred
100

77

x55

28

May 15

21 % Oct

15

98

23

Oct

37% Oct
Jan

2T

10

Oct

1

110% Oct

21

106% Jan

9

% Oct

1

% Oct

31

Va Jun

11

A Feb

10

Oct 21

1% Oct

10

^ Jan

21

1 Va Sep

26

^

21

Oct.
Shares

7,600
1,300
32,200
42,000

4,500

Jan. 1

STOCKS

Shares

Opening
Par

Sale

14%

1%

2%

2%

Sale

2%

2%

53%

55%
9%

334,500
176,300

Servel

1

500

8,700

7,300

48,700

$5

Corp

Steel

Sharon

54%

Sale

Sale

7%

Sale

Sale

8%

Sale

53

preferred

conv

Sale

5%

Sharp & Dohme
$3.50 conv pfd series A—
Shattuck (Frank G)_

58%

52

54

9

Sale

6%
62%
6

Oct

1

2% Oct

13

17

Sale

23
16
43% May
6

Jan

5

2

93/8 Oct

20

10 3/8 Oct

10

52% Oct

553/4 Oct

8

6% Oct

1

93/8 Oct

20

4% Jan

Sale

9

Oct

2

103/a Oct

13

8

56%

58%

54

Oct

1

583/4 Oct

28

6% Oct

5

Oct

22

Sale

32 %

33

32

33

6%

7

Oct

5

6% Oct

29

Oct

7

63

Oct

6

Oct

3

32% Oct

6%

6%

Sale

33%

17

62

63%

62

63

4%
32%

•

20

33

57

Apr

30 % May

60

163/a Oct

9

2% Jun

30

4®/8 Jan

14

6

15% Jun

Sale

14%

Sale

15%

Sale

14% Oct

1

163/8 Oct

3%

3%

2%

2%

2%

Sale

2% Oct

6

23/4 Oct

8

12%

13% Oct

23

11% May

Oct

1% Oct

20

% Apr 14
20% Aug 26

8,000

*
10
Simonds Saw & Steel Co—*

15% Oct

230

52,500
2,270

Skelly Oil Co
15
Sloss-Sheffield St & Iron 100

100

460

10,600

83,700

Simmons

800

22,900

Simms

2,300
6,900

1,800
3,900

$6

Co

O)

1

1%

28

20%

Sale

24%

26%

20% Oct

26

Oct

27

Sale

27%

27%

29

293/4

27,2 Oct

30% Oct

23

Sale

64%

69

72%

75

69

10
*

20%

11

12

108% 112%

65

100

Jan

2

23

Oct

27

108

112

Jan

28

17

Oct

2

18 % Oct

13

16%

17

17

18

13

Sale

15%

Sale

13

Oct

1
9

15% Oct
15% Oct

Oct
Oct

1

93/8 Oct

31

15

2 3/a Oct

7

14

Sale

14%

15%

Sale

8

Sale

9%

Sale

8

160,900

1%

1%

2%

Sale

2%

Sale

2

14,700

Southeastern Greyhound L_5

80,600
1,320

South

14%

Sale

Sugar—•

21

Sale

19%

Sale

100

Rico

Porto

136

139%

129%

Sale

Southern

34,700
344,600
297,500
8,500

1,100

141,600
10,300

10

20

126,000

2,180
6,000

12,340
50,200

80

650

300

3,000

100

400

72,300

730,700

800

13,400

7,800

41,500

5%

11%

12

103/8 Oct

1

12

Oct

27

17%

Sale

14-/4 Oct

1

173/4 Oct

23

Sale

16%

Sale

15% Oct

1

17% Oct

5

233/4 Jun

2

39

34% Jan

5

50% Mar 24

Sale

36%

Sale

36%

Sale

35% Oct

16

39

Oct

34

42

Sale

45%

47

413/4 Oct

1

47

Oct

15

Sale

2 3/a Oct

26

2 3/a Oct
53% Obt

1
2
6

2% Oct

2%

2% Oct

20

53% Oct

6

1%

Sale

2%
19%

18%
•

2 V4

22%

Sale

2%

2%

54

Sale

'23

23%

21%.Oct. 3—

.23%

5

Oct

13

3
Aug 24
3% Feb
6
July 30

1% Apr 24
2% May
4

59

6

53% Oct

23

18%Feb

-Oct-SL—~--17-%~Apr-28-*"—™23%"©et-21-•
8
21% Apr 28
313/8 Jan
6
24
30
Sep 28
37
Mar 24
Oct 19
49
Mar 16
60
Jan
3

Sale

Sale

26

Oct

1

283/4 Oct

35
57%

35%

31%

Sale

33 %

34%

31% Oct

34% Oct

60

52

54%

54

Sale

Sale

116%

46%

-26

"Sale

48%

2%

Sale

3%

Sale

Sale

36%

31/8

Sale

Sale

46

%

35%

Sale

Sale

17

2% Sep

6

39

Oct

10

29% Sep

17
16

4% Jan

1

45% Jan

14

31% Oct

Sale

1

35 % Oct

31

27 y# Jun

24

38% Jan

6

Oct

16

3

108 % Jun

1

Feb

11

49% Jan

6

110

33/8

2% Oct

112

Oct

6

49

Oct

14

40% Apr

.Qct

20

112

Oct

20

109% Aug

3% Oct

13

Oct

9

89% May

% Oct

27

July

Oct

1

95% Oct

24
2

3

Sale
97

95

-

%

Sale

56

Oct

48

112

111

3%

1

343/8 Oct

49%

48

47

97

104% 109

23/4 Oct

/

110 % 115

110% 115

Oct

2
29

52

363/4

110

Electric—

26

34%

ale

45

39
38

$4.50 preferred

23/4
40

65

28%

4

&

2%

173/4 Oct

2

12% May 20

13

105

Standard Brands
Gas

Jun

26

15%

1

Squibb (E R) & Sons
$5 preferred series A

Standard

10

26% Jan

Sale

100

preferred

conv

13

Sale

53%

•

Square D Co__.

19% Oct

Sale

2

$4.50

Conv

5

1443/4 Jan 27
203/4 Jan lu
12% Jan
5

2
14"% Apr 29
9% Apr 20

Sale

*

Inc
preferred

Spiegel Co

173/4 Oct

15% Jan 16

17
27

Apr

14%

2%

•
1

Spencer Kellogg & Sorts
*
21,100
2,000
—18,500 -737,900' nspgrry-eorp—tThe)^=r--...-I
Spicer Mfg Co
—*
22,395
3,200
$3 conv. preferred A
•
420
3,270
29,300

18%

Sale

Apr

126

10%

28

100

ctfs

Mobile & Ohio

3

17%

32%

Sparks Withington
Spear & Co
$5.50 preferred

29

Oct

Sale

100

preferred

5%

Oct

131

Sale

16%

Railway

Southern

22

15

93/8 Oct 31
2% Jun
3

11 %

•
•

Co

1

Oct

129

•

6

17% Jun

9

19% Oct

Sale

129%

4

11

Southern Natural Gas Co 7.50

Pacific

15% Oct

1

1% Mar

31

Feb

17

6% Mar 11
14

6

15 % Oct

9
Apr 15
13% May 18

21

11%

95,500

6,600

Southern

143/4 Oct

Sale

15%

21%
126

20 3/4 Jan

18%

25

Calif Edison

14,400

275,000 1,230,000

Sale

15

Apr 29
July 10
15% July 28

31

13% Oct

16%

preferred

23

9

110

7%

8%

30% Oct

23

Oct

15%

11,900

9

72

•

25,375
792,900

Jan

109% Oct

112%

110

193/B Apr

9

1% Mar 24
26

Oct

Socony Vacuum Oil Co Inc 15
South Amer Gold & Plat__l

4,800

50,600
45,000
I,300
18,900

1%

26%

112%

Corona

15

14%

28

20

Snider Packing

(A
&

1

Sale
Sale

13%

9

100
105

Corp
Type

Smith
Smith

1%

—*

preferred

17,800

Sale

1

Petroleum

15,500

116,800
25,500
3,600
130

Union

Shell

28
29

Aug 27

10% Apr

14%

Silver King

Sep

6% Oct

5

47.200

15

35

15

1,930
135,000

5.800

6

Jan

21
24

Coalition—

150

"20,000

Jan

7

63

(W A) Pen Co
Oil

Sheaffer

22

3 3/s Mar 24

14
52% July
8
4% Apr 29
54% Apr 29
6
4% Mar

Sale
Sale

7

Oct

16

10% Apr
1% Sep

22

Oct

2

Prices

Prices

Prices
16

1

10

Sale

5

8%

Inc

Sale

Prices

1

Highest
Sale

Lowest

Sale

13% Oct

153/4

5
•

SINCE JANUARY

Highest

Sale

Closing or
Bid
Ask

13%

(The)
Sears, Roebuck <to Co

5,220

Ask

Sale

Seagrave Corp

25,900

or

Bid

12%

14,100

95,900

Opening

RANGE

OCTOBERLowest

•

Oil Co of Del

38,900

760

or

Ask

Bid

IN

Oct. 31

Oct. 1

1942

Seaboard

12,400

-PRICES

Price Jan. 2,

Exchange

Stock

Since

In

York

New

Aggregate Sales

STOCK EXCHANGE—STOCKS

Y.

N.

24

Sale

J3

Sale

41 Oct

Sale

98

2% Apr

&

114

9
10
29
2
6
25
14
28

113

Jan

8

5

Jan

6

110

Jan

8

% Oct

27

2% Oct

14

1%

Sale

1%

1%

Sale

l3/a Oct

2% Oct

13

10%

Sale

7%

8%

9%

Sale

8

5% May

Sale

8%

Sale

11%

Sale

83/4 Oct

14

6

13 % Jan

14

11%

93/4 Oct
11% Oct

14

105,100
517,200
408,300

preferred
prior preferred
prior preferred

19%

24% Oct

23

18

Mar 14

28% Oct

23

Standard Oil of Calif

28% Oct

Standard Oil Co of Ind

25

26%

Sale

24%

Sale

26%

Sale

24% Oct

26% Oct

20

Standard Oil of N J

25

41%

Sale

39%

Sale

43

Sale

393/8 Oct

43 % Oct

Apr 28
24

27% Jan

786,900

13

87,800
9,100

--30% Apr

55,500

Standard Oil of Ohio

373/4

Sale

33% Oct

373/4 Oct

31

25% Apr

500

10,000

Starrett

Co

Oct

29% Oct

8

6,900

63,100

Sterling

Drug Inc

12,300
9,000

62,900
56,100
119,000

Stewart

Warner

16,400
7,200
23,800
108,900
48,100

29,700

60,600

$4

28,000

$6
$7

74.600

281,400

5,500

35,900

320

4,290

9,100

119,600

3,700

33,400

9,100

47,900

4,000

18,600

3,800

16,600

Stone

&

100

1,100

10

53%

Sale

57

Sale

60

60%

56% Oct

Corp__—5

5%

Sale

6%

Sale

7%

Sale

6% Oct

1

7% Oct

23

Apr
5% Jan

1

4%

Sale

3%

Sale

4

Sale

3*#, Oct

2

4% Oct

23

3% Mar

*

5

Co Inc

Amer(The)12%
—25

Swift International Ltd

13,000
2,800

74,900

Sylvania Elec Prod's Inc
Svmington-Gould Corp
Talcott
(James) Inc

5 % % partic preferred—50
Teleautograph Corp
5
Corp
5

Pacific Coal & Oil__10

150

5,200
600

3,700
7,100
1,100

30,600
1,900
18,500
8,900
24,400

15,000
1,300
31,700
380

7,100
100

83,600
19,400

4,300
1,130
8,400
8,600
24,400

37,800
170

520

36,100
22,100
4,800

1,420

25

Oct

3% Oct

1

1 % Oct

1

Apr

9% May
17% Feb 13

10% Oct

2

12

Oct

3

Sale

21

Oct

13

23

Oct

31

4%

5 %

4% Oct

16

4% Oct

16

21% Oct

13

20

5

4%

5,

20%

Sale

21%

Sale

20% Oct

25

Sale

28

Sale

25

1

28% Oct

17%

Sale

24

2

Sale

18%

Sale

17 % Oct-

1

19

4% Oct

Oct

39

33% Oct

4

2% Oct

9%

8% Oct

Oct

2

Sale

37%

Sale

38%

Sale

37% Oct

1

Sale

6

Sale

5

Sale

5%

5%

7%

Sale

20%

Sale

Sale

7

5%

5%

5%

6%

2%

2%

2%

43%

45%

Sale

49%

4

Sale

3%

Sale

3%

2%

3

Sale
Sale

6

25%

32%

32 %

Sale

3%

6%

7%

7%

25%

26

26%

26%

%

%

%

%

%

8%

31%
3%

30%

Sale

12

13%

13

6

Oct

28

Oct

21

40

1

5% Oct

2

Oct

6

5% Oct

6%.

6

Oct

,5

39

.

Oct

9

Oct

5

2% Oct

3

Oct

7

1

50

Oct

30

3% Oct

1

4% Oct

13

Oct

8

Oct

9

2% Oct

4%

22

45% Oct

3y8
55

16

3% Oct

22

31

34

3%

7% Oct

8

25

Sale

Oct

9

15

\% Oct

6

12% Oct

7

1
14

Apr

37% Oct

28

7% Oct

26

7% Jan

7

32

5

2

7

50

15

4% Jan

28
5

2

34% Feb

27

2% July 14

3% Sep

14

Oct

28

Jan

5 % Jun

3

17% July

2

Mar 27

8

24

21
11

Jan

30

31

13% Oct

9% Jan

3% Apr

41

28

Oct

1

23

42

Oct

1

6% Aug

24% Oct

11
4
2% May 20
Sep

35% Sep

26% Oct

8

14

Apr

23

39

21

2

22

6 %
!

16

Oct

40

28

26

28

4

9% Jan
3% Oct

Oct

14

37 % Oct

6% Oct

28

7% Oct

3 % Oct

1

20

Apr

24% Oct

2

6%

30

15
28
5
May 26
4% Apr 28

2% Oct

7%

7

1% Mar

7% May 14

33% Oct

39

41

33% Oct

-

21

Sale

Sale

37

39

36

40

35

6%
23

29

28

3%

3

37%

5

5% Oct

Oct

4

1

8

5% Jan

3
Apr 11
Apr 20

9% Oct

'

39

31

Oct

19

4

8%

26

28 %

32

3%

34

1

Jan

3% Aug

6

8%

38

5

4% Aug
25

15% Aug 17

29

Sale

Sep

19% Mar 11

5% Oct

8%

3

23

8

33% Oct

2%

9

14

13% Jan

9

2

1%

16

14

1% Jan

31

6

8%

33%

Sep

5% Jan

9

17

15 Va Jan

Oct

4% Oct

1%;

35

3% May 27

126% Aug

4% Oct

1

8%

29%

6%

25
100
100

3% May
11% May

Sale

2%

14,310
Preferred
100
35,600 'Twin Coach Co
1
77,850
Underwood Elliott Fisher__*
101,000
Union Bag & Paper
*
328,900
Union Carbide & Carbon—*
3,300
Union Elec Co of Mo $5 pfd
8,320
Preferred $4.50 series,.
*

3

15

23

Sale

100

1

9

1 % Oct

10

12% Oct

Sale

11%

2%

1

Apr

13% Oct

3%
Sale

1%

3%
13

Sale

33%

Third Ave Ry Transit Corp_*
9,900
Thompson (J R)
25
32,400 Thompson Products
•
32,900
Thompson-Starrett
•
17,200
$3.50 preferred
•
155,100 Tide Water Associated Oil.lO
8,990
t$4.50 conv preferred
*
106,400 Timken-Detroit Axle Co—10
8 6,500
Timken Roller Bearing
*
87,600
Transamerica Corp
2
76,300
Transc & West Air Inc
5
23,900
Tran & William Steel Forg_*
125,400 Tri-Continental Corp
1
3,810
$6 preferred
•
45,600
Truax Traer Coal
*
1,100
Truscon Steel Co
10
374,500
20th Cent Fox Film Corp—•
45,300
$1-50 preferred
•
59,300
Twin City Rapid Transit—*




4

28
13
28
13
28
20

43

116% Apr

11

Sale

26

9

21%

Sale

Thatcher Manufacturing—•
$3.60 conv preferred
•
The Fair Co_
•
7% preferred
100
Thermoid Co_—
1
$3 dividend conv pfd—10

For footnotes see page

9

Oct

10%

2%

Union Oil, California
Union Pacific RR
4% preferred—

Oct

124

Sale

17,100

116,500
155,000
34,600

51

15

14

33%

Pacific.

1

Oct

18%

•

Texas Pacific Land Trust

Oct

122

12%

Producing Co—_ •

Sulphur

50

Sale

5%

Texas

22,100

1%

51%

5%

60,800

3,900

1%

Sale

50%

55% Jan

4%

Gulf

3,940

Sale

5% Oct

4%

Texas

4,100

Sale

5%

2

4%

Texas Gulf

290

3%
12%

Sale

16

3% Jan

3%

59,700

1,200

Sale

14%

Apr

23

9

99,500

22,100
1,200

4%

10

5% Oct

4%

13,800
15,900
II,200

100

Sale
124

13%

3%

10
23

6% Oct

1

123%

Sale

1

4% Oct

Sale

354,500

1,700

50
123

55

27

4% Oct

Sale

4%

44,300

.

Sale

124% 126%

23

4% Jan

Sale

Sale

Tennessee

Texas &

4%

23

7% Oct

9

6

~4%

510

101,300

Sale

Sale

5

Oct

2

24

6% Oct

Sale

32,500

140,600

3%

19% ' Sale

30

(The)

Sale

23

4.

*
1

7,200
6,000

17,900
28,400

61

28

Co

Co

42

29

135,300

Texas

16

28%

16,200
8,000

19,300

34% Jan

28

Swift

6,700

13
30

27%

Oct

6

43% Oct

33%

61

14

37% Oct

Sale

7

■11% Jan

28
23% Aug
1

32

179.600

15,300

26

29

16,000

&

Sale

33

1
Sun Oil Co
•
CI A pref (4% % cum)_100
Sunshine Mining Co
10c
Superheater Co
(The)
*
Superior Oil Corp
1
Superior Steel Corp
100
Sutherland Paper Co
10
Sweets Co of

273/4

Apr

•

Corp

'

Sale

Apr

25

L S)

Webster.

Studebaker

24%

Oct

Sale

(The

Stokely Bros &

Sale

.

8% Jan

2

Jun

12

8

3

8

Jun

Mar 10

Jan

27% Jan

7

Oct

8

13% Oct

24

1

10% Feb

5

10

Sale

8%

Sale

8% Oct

1

10% Oct

13

95%

90%

Sale

Sale

89% Oct

2

23

85

Mar 28

95 % Jan

52%

Sale

Sale

29%

Sale

26% Oct

1

8

22

May 20

34% Jan

5

27

92% Oct
29% Oct

9

93

41%

Sale

37%

Sale

39 %

Sale

37 Va Oct

1

40% Oct

26

31% May 21

43 % Jan

4%

Sale

4%

Sale

5%

Sale

4% Oct

1

5% Oct

14

9%

10%

12%

Sale

14%

Sale

12% Oct

1

15% Oct

8%

8%

11%

Sale

11%

12%

11% Oct

20

12% Oct

9

Sale

1%

Sale

1%

1%

1% Oct

1

1% Oct

27

1

61%

62

6%

Sale

9%

11%

62%
6%
11

64

Sale

11%

9

Sale
k

92%

67%

Sale

23% Oct

1

26% Oct

31

19% Jan

4% Oct

2

Oct

22

1% Jan

69% Oct

19

21% Jan

Sale

107

12%

68

7

39%

Sale

7%
40

64

1

Oct

Oct

1

7% Oct

16

Oct

3

41% Oct

23

8% Oct
75% Oct

20
21

58

Oct

13

108

36%
7%

Sale

8%

Sale

7% Oct

1

Sale

72%

Sale

74%

Sale

71% Oct

2

Sale

112

113

105% 106%
13

Sale

112

113%

106% 107
15

Sale

112% Oct

xl06% Oct
12% Oct

5

113

107% Oct

29
2

9

15% Oct

9

16

5% Sep

287/8 Jan

7% Sep

21

Apr 28

12

Sep

12

7% Oct

16

41% Oct

23

73

5% May 16
2

6

Sale

107%

5

11

36

Sale

112% 114%

31

7% Jan

4%

Sale

26% Oct

31

Sale

8

31

Oct

4%

73%

12

Oct

16

19%

28%

11 % Jun

1

Sale

Sale

7 Va Aug

Feb

12% Oct

16

13

5% Jun

8

26%

6

56% Jun

1

Oct

Sale

Sale

30

29

6% Oct

Sale

5%

27

11

13

Sale

17

1% Oct
68% Oct

8

23%
64

12% Mar

Oct

Sale

Sale

29

15% Oct

3

28

% Mar 14

8% Jan

11

Sale

Sale

Sale

68% Oct

7% May 15

11%

6%

7%

1%

6

15

14
22

11

Sale

21%

Oct

6% Oct

64

22

6

5% Oct

Jan

4

9 % Jan

5

75% Oct

21

6

113

July 13

100% Mar 24

108

Jan

10

May

May

6

1

15% Oct

9

31
6

64

Sale

80 %

Sale

84%

Sale

80 % Oct

1

84% Oct

31

63% Jan

2

84% Oct

Sale

77%

Sale

79%

Sale

77% Oct

1

80% Oct

23

74% Jun

17

81 % Feb

80

Aggregate Sales

o"t.
Shares

5,000
32,700
5,700
98,500
7,400
130

8,100
300

102,400
53,200
20,700
4,100
340

5,000
471,800
327,400
208,000
13,500
4,450
82,300
9,000
152,900
489,100

340

2,690
33,230
46,100
95,800

9,200

17,200
70

5,900
180

22,400
139,500
27,900
48,000

2,070
20,400
1,200

8,500

86,600

4,100
300

31,500
127,700
3,100

8,000

52.300

19,000

1,100
12,400
22,000

77,100
—X30JOL
4,300
2,400
172,800
11,900
6,200

9,920
32,100
56,800
444,600
S.6JLQQ
34,900

11,500

998,900
92,700

43,600

190

1,870

6,200
16,500

30,900

46,710

300

3,000

1,100

5,500

930

7,540

80

770 *

1,900
220

1,110
24,300

12,300
4,800

2,120
61,600
17,600

800

7,500

1,800
10

1,750
12,000
170
50

1,200
27,400
27,200
700

810

16,700
78,900

122,200
5,200

700

3,720
7,900

11,500

45,700

70

770

50

550

11,100

87,000
23,200

7,500
24,900
2,300
15,650

225,000
17,300

300

3,800

21,500

100,400

11,700

48,400
10,000
7,500

1,400
2,300
3,800
4,600

45,750

14,400
31,600

122,500

603,000

820

3,070

7,300

54,900
5,000
10,190
1,070
14,400
14,900
9,200
32,800
9,600
35,100
4,600
23,400

3,000
570
500

4

1,300
1,700
2,000
3,800

1,200
3,300
500

*",700
950

540

5,770
7,930
7,240
9,680

1,700

12,700

200

l,i00

17,000
5,200
1,700
17,900

91,100
27,400

880

,950

26,400

12,520
68,200

680

218,700
166,625
216,100
3,530
12,000
7,400
6,390

40

100

32,900
30,600
640
700

1,500

Price Jan, 2,

STOCKS

Far

*
5
5% conv pref
....100
United Air Lines Transp—5
United Biscuit of Amer
•
5% preferred..—
100

25%

27

35%

Sale

11%

Sale

9%

10%

$3

preferred—
United Drug Inc
United Dyewood—
Preferred

$5

preferred

United Merch to Mfrs vtc
United

Paperboard Co

U S to Foreign Secur

Sale
Sale

14% Oct

3

17

Oct

17

7% Apr 17
9% Mar 10

112%

Sale

111% Oct

13

113

Oct

16

104% Mar 24

54%
18%

Sale
19

15

Sale

14

14%
111%

49%

Sale

19

19%

Sale

%

14%

Sale

4%

Sale

7%
2%

2

1%

12%

Sale

4%

37%

Sale

39

5%

Sale
Sale

26%

Sale

102% 106
13 V*
Sale
3%
Sale
2%
3%

100% 100%
Sale

15
3%

Sale

3

Sale

—

100

46%
109%

Sale
Sale

Oct 28

94% Oct
14% Oct

48%
19%
%
12%

Oct

30% Oct

19

30

17% Oct 22

1

10

Oct

31

6% Oct

16

7% Oct

2% Oct

5

3% Oct

13

37% Oct

2

41

Oct

31

Sale

5% Oct

7

6

Oct

19

9

27%
Sale
Sale

27

sale

100

5
6

3%
13%
106

5

Oct

23

57

4% Oct 26

Oct

6

14% Oct

1

x3 % Oct

2

3% Oct

1

4% Oct 31

Sale

3

83

Oct

Oct

102

30

16% Oct 21

82% Oct 14
37% Oct 14
8% Oct 19

Sale

84

20

Oct

2

43% Oct 26

4

110

Oct

21

2

28

Oct

22

16

29% Oct 27

29%

Sale

27% Oct

15

29% Oct

%
24%

Sale

% Oct

2

Sale

21

94% -Sale

""89

Oct

1

Oct

I

96% Oct

41%. Oct
60% Oct

22

47% Oct

3

6

63% Oct

15

__

44

Sale

49%

1

J3 Oct 15
24% Oct 26

„

8

Sale

46% Oct

1

51% Oct

9

Sale

109% Oct

1

114% Oct

14

Sale

19 %

Sale

18% Oct

28

20

Oct

1

48

46

44

44%

45

47%
Sale

44

7

45

Oct

23

ii
%

%

1%

%

ft

Sale

1%
%

Sale

Oct
1% Oct

Sale

19

"

ft Oct

1

1

50

43

50

46

52

49% Oct

27

50

Oct

27

13%

14%

12%

Sale

14

15

12% Oct

1

14

Oct

22

50

53

55

Sale

150%

58

59%

Oct

Victor Chemical Works
5
Va Caro Chemical
•
6 % div partic pfd
100
Virginia El & Pwr 6 % pfd_*
Virginia Iron, Coal & Coke—
5% preferred
100
Virginian Ry Co.
25
6% preferred——
25
Vulcan Detinning
100
7%
preferred
100
Vultee Aircraft Inc
1
$1.25 preferred—
•

Wabash RR 4% % pfd
Waldorf System
Walgreen Co

Jan

2

99

Jan

20

22
May 7
26% May 1
20
Apr 27
% Aug 21
13% Apr „_6_
"54""" Mar 10)

37% Apr 17
58
Apr 28
44% May 20
107% Jun 30
15% Apr 29
39% Mar 27
% May 25
% Apr 15

15

34% May 20
12
July 15

preferred

161%

151

3
13

24

Jan

5

46% Jan

14

1% Oct 291

Oct

15

50

Oct

27

14% Jan

156

149

7

155

Oct

17

147

Apr 30

159

%

Sale

%

25

24

25

Sale

15%

Sale

11

Sale

24%
111% 116

8%

w

%

ft

% Oct

8

A Oct

19

'23%

24%

23% Oct

24

24% Oct

9

17%

Sale

15% Oct

1

"ft

22%
20%
23

Oct

Sale

9%

9%

8% Oct

1

24%

24

24%

23% Oct

13

115% 117%

116

18% Oct 21

117%

24

10 % Oct

23

24% Oct 29

% Jan
22

19

112% Jan

33

33%

33%

35

33 % Oct

2

36

Oct

14

52

50

64

52

Oct

2

52

Oct

2

75

57

75

20%
1%

21%

21

22

21

Oct

3

22

Oct

7

2"% Oct

7

'

Sale
Sale

1

Sale
Sale

115

32%

Sale

2%

2%

1% Oct

1

Sale

38%

Sale

32% Oct

1

114%

Sale

115

114

Oct

61

5
20'

114

Oct

23

19% Oct

19

40% Oct 21
115

Oct

2

May 1
July 30
55
Sep 12
18% May 26
1

6

8

4

19

20%

21% Oct 26

14

27

28 %

27% Oct

1

28% Oct

23

24

Apr 29

31% Jan 20'

29

29%

28% Oct

2

29% Oct

13

26

May 22

29% Oct

93

97%

72% Oct

Jun

138

76%
80
122% 130

76

74

131

76% Oct

7

70

3

132% Oct

28

120

1

9% Oct

22

130

*,21%

22%

23

Sale

22

Oct

2

23% Oct 22

24%

Sale

25%

Sale

24% Oct

1

25% Oct
7% Oct

21% July 2
6% Mar 25

Sale

7%

7%

7% Oct

1

18%

19%

19%

17% Oct

6

100% 102%

102%

Sale

102% Oct

30

8

7

19% Oct 26
102% Oct

30

4% Oct

5

7

39% Oct

5

Oct

6

i6 % Oct

8

Sale

3% Oct

7

Oct

34

%

% Oct

6

% Oct

16
Apr 23
97% Jun 19
3% Apr 23
31 % Apr 17
13% Mar 23

16

2%

50

3%

3%

%
15%

•

Sale

%

17%

'

22%

69

%

„•

preferred
Steel Corp

•

<6 conv prior preferred
*
White Dental Mfg (SS)—20

Sale

26%

Sale

5%
74%

76

Sale

%
A

1

19

Sale

21% Oct 26

6%

4

27%

22

Sale

%

23

24%
25

29%
29%

1

7

5

26%

6% Oct

21

2

80% Oct

6

% Oct
% Oct

2

29%
Sale

1

1

2% Jun

% May
16

30

1

Oct

76

Feb

22

4
17

4% Apr 27
May 14
% Jan
2
% Aug 13

x65

Jan

13
5
9

10% Mar 25
25

Apr

1

30% Jan 26
7% Oct

7

19% Oct 26
102 % Oct 30'

4% Jan
39% Oct

5
5

16% Oct

8

Oct

31

5

% July 25
26% Oct 30^
6% Oct

21

80% Oct

6

Oct

2

9

% Oct

10

23% Oct

2

31% Oct

27

19

Jan

2

31% Oct 27

25

7

31% Oct

27

8

31% Oct 27

5

39% Jan

1

%

Oct

5% Oct

79%

76

Oct

96% Mar
138

Oct

1% Jan 29

% Sep 24

38

25

25%

28%

Sale

24% Oct

5

29

Oct

8

21% Sep
24% Oct

15%

Sale

15%

14%

15%

14*% Oct

30

16

Oct

6

13% Jun

16

19

Feb

2

11%

12%

13

13%

Sale

13

Oct

2

14

Oct

23

12

Jan

3

14

Oct

23

11%

Sale

Sale

17

Sale

16% Oct

1

Oct

31

15

17

Sep

9

Oct

28

11% Jan
l%Jan

Sale

17%

Sale

15% Oct

1

18

69

71%

69% Oct

24

70

Oct

13

Sale

8% Oct

5

10

Oct

31

May 18
59% May 20
7% Aug 28

6

46

Oct

31

34

36

19

Sale

15%
12%
16%
2%
15%

66%

Sale

69

Sale

9

Sale

1%

2

2%

2

9%

2%

Sale

87

93

40

40%

46

103

104

63

Sale

64%

Sale

90

92

53%

53%

54%

56

.

2

39% Oct

61% Oct

17

2% Oct
Oct

9

10

6

66% Oct

15

Oct

21

56% Oct

28

109% 109%

106% Oct

1

109% Oct

14

13%

12% Oct

19

13% Oct

5

97% Oct

14

99% Oct

28

Sale

14% Oct

2

17*% Oct

16

Sale

2% Oct

1

6% Oct

21

52

6

15

Apr 25
41% Apr 27
36
Apr 27
102
May 1
10% Sep 21
97
Sep 16
12% May 9
2
Apr 28
4% May 20
% May 18

113
16
104%

Sale

107

Sale

17%

13

13%

12%

Sale

96%

99

97

15%

Sale

14%

14%

16

2%

2%

2%

Sale

2%

Sale

6%

Sale

6%

6%

1%

Sale

1%

Sale

Oct

22

27% Oct

28

30

Oct

13

23% Feb

1

17

Oct

13

13% May 27
63% Apr 24

6

%

A

101

4

1

23%

Sale

28%

Sale

28%

Sale

17%

Sale

15%

Sale

15%

Sale

15

Oct

77%
124%

Sale

72%

Sale

76%

Sale

72%

Oct

28

30%
106

Sale

115% 118

119

Sale

115% Oct

3

Oct

6% Oct
1% Oct

77% Oct

5

9
2

26.

119

Oct

31

109

18

29%

25

27

26%

27

25

Oct

27

Oct

20

23

Aug
5
Apr 28

Sale

26%

27

26%

27%

26% Oct

27

Oct

9

22

Mar

Sale

107%

107 %

Sale

108% Oct

24

Sale

50

61%

40

87

90

82

84%

25 %
62%

Sale

19

Sale

68

59%
13%
13%
3%

60

14%
Sale

13%

1

12
14%

White Rock Min Spgs Co..*

3%

3%

Co

%

23

Wheeling to L Erie Ry

Motor

5

'tt

Sale

-

conv

4

Sale

5%

—5

*
100
100

24

Mar 11

6% May 22
16% May 22

9

16

$4.50 preferred

3

Sale

37% Oct

Chlorine Prod—*

Jan

8%

7%

8%

21

Oct

8% Oct

132%

Sale

...

7

Sep 11

Sale

16

.

2% Oct

40% Oct 21
116

Sale

Sale

38%

Warren foundry to Pipe
Washington C*as Light Co—•
Waukesha Motor Co
5
Wayne Pump Co
1
Webster Eisenlohr—
*
Wesson Oil to Snowdrift—*
$4 conv preferred—
•
West Indies Sugar Corp...1
West Penn Electric Co A—*
1% preferred—
100
6% preferred
..100
West Penn Pow 4% % pfd 100
West Va Pulp to Paper..
*
6% preferred.
100
Western Auto Supply Co—10
Western
Maryland
100
4 % 2nd preferred
100
Western Pacific 8% pfd—100
Western Union Telegraph 100
Westinghouse Air Brake
•
Westinghouse Elec to Mfg_50
7% 1st partic pfd
50
Weston Elec Instrument 12.50

19

19

28%

104%

•

July 10

27%

99

$3 preferred
Preferred receipts

Jan

57

25% Jan

20

w—100

tWarren Bros
Receipts

55

'

100
•

*

116% July 15
641% Jan

14

7%

Pictures

2

Sep 26

29%

4%

Bros

11% Mar
25

34

18%

preferred

% Sep 23
6
29% Feb
3
20% Jan

13

Sale

$3.85 preferred

2

110% May

21

30 %

Sale

Class B

Jan

.22% Jan

Jan

27%

18

G to W

12

50

56

9

30

48

——

22%

20'

Mar

Sale

24%

2

Jan

14% Jun 25
7% Jun 24

57

41

15%




55% Jan

119% Jan

150

37%

White

14
19

Jan

160

146

Sale

41,400

a

51% Jan
71

150% Jan

Sale

88,800

Mar 11

May 6
Apr 24

16%

12,000

1

24%-Oct 35—

96% Oct

41

4

16,200

7
29% Sep 25

142

15%

4,300

22

13

38

600

10*

Oct

20

Sale

5% %

Jun

28

30% Aug

Oct

Sale

Wheeling

114

Oct

14

680

34% Jan 27
4% July 30
14% Oct 23

61

4%

75,600
3,705

a

150

13%

40

23

14

1

33%

920

25

Sep 21

16

•

10,000

21

6% Jan
41

Oct

•

(Hiram)

Westvaco

Oct

149% Oct

•

5

173% Oct

150

Div redeemable pfd—*
Ward Baking Co class A
•
$7

59

Feb

146

♦

Walworth Co

Warner

Feb

Pictures—

Vicks Shreve to Pac Ry—100
5% non-cum pfd—
100

Walker

35

72% Jan
3
5% Jan 16
106% Jan 17

144% 150

—

55

7

1"% Oct 29

42

10

11% Jan 26

2% Apr 28

21

Jan

6% Sep 16

43% Obt 26

24% Apr 28

Oct

50

87

3

29

26

7

Jan

13

Sale

Feb

17

Oct

29%

20

ft Oct 15
16% Jan 15
7% Sep 22
3% Oct 13

27

33% Oct

109% Oct
25
Oct

120

17

16

31

20

4

Oct

Oct

55% Oct 23

4% Oct

Oct

14% Oct 23

17

113

4% Feb

2

1

17% Oct 22

16% Oct

21

12% Oct

24

2% Apr 17
77% Apr
9

6% Oct

3% Oct 23

Sale

30

11% Apr 28
2% Sep 10)

40% Oct

27%

112

2

July 28
4% Apr 15
1% Apr 28
33% Aug 21
3% Mar 11
1
25% Jun
48% Jun
1
3% Jun
93% Mar 27

3

8

20

Sale

Sale

21

Jan

5

23

59

10

Sale

53%
116%

32

11

30

Sale

60%

1
Apr 27
May

Oct

Oct

173% Oct

8

Oct

5% Oct

6%
40%

42

5

39

52% Oct

9% Oct 22

29

—

6

104% Jan

6% May 14
40% May 13
159
May 1
4% Apr 27
34% Jan 29

173

39%
30%

27% Oct

Sale

Sale

j

1

Sale

173
6

21

3% Oct

Sale

55

Oct

49% Oct

y36% Jan

ft Oct 15
15

3%

55%
4%
101%
16%
3%
4%
80%
37%

4

Apr 17

16

1

Sale

5%

23% Jun
89

37

Sale

27

3

19% Oct

Oct 30

Feb

21% Aug

55% Oct 23

5

Oct

9

Oct

99

2

Oct

29

3

28
Sale

4

8% 1st preferred
100
Vadsco Sales Corp
•
Preferred
.100
Vanadium Corp of Amer—•
Van Norm Mach Tool
2.50
Van Raalte Co.—
5
7% 1st preferred—
100
Vick Chemical Co
5

4%%

6%

Sale

53

28

Oct

25

1

41

2%
38

Sale

4%

22% Oct

Sale

Sale

.

preferred

Prices

17%
16%

83
84
Sale
85
$6 1st preferred.,
41% Sale
Sale
18
U S Distributing pfd
8% Sale
8%
Sale
U S Freight.
53
Sale
43
Sale
U S Gypsum Co..
173%
175
170
7% preferred
5%'
5%
6%
6%
U S Hoffman Mach
39
40%
33% 40%
5%% conv preferred
31% Sale
30
Sale
U S Industrial Alcohol
...*
3% Sale
2%
Sale
U S Leather Co—..—*
7
Sale
12% Sale
Partic to conv cl A*
106
115
94
102
Prior preferred
100
25% Sale
23
Sale
U S Pipe to Foundry—
20
28%
29%
26% 27%
U 8 Playing.Card
10
28%
Sale
22% 23%
U S Plywood Corp
1
U S Realty to Impt
li
Sale
—•
il Sale
21
Sale
U 8 Rubber, Co..
—10
14%
Sale
l.§t.u referred.—™1Q£L_.. —62%—Sale———-89,-—.Sale—
45 %
Sale *
44
Sale
U S Smelt Ref & Mining—50
68
Sale
62
63%
Preferred —:
———50

8%

Prices

Prices

Sale

Sale

United States Steel—
•
7% preferred—
100
U S Tobacco
•
7% preferred
25
United Stockyards Corp—1
United Stores A
5
$6 conv preferred
•
Universal-Cyclops Steel
1
Universal Leaf Tobacco
*

Prices

15%

32%

.10
•
—•
100
—•
20
100
...5
50

Ask

23%

Sale

72

1

Sale

28%

32

•
•

-

Bid

1

Highest

Sale

98%

•

Fruit

United Gas Impt Co

Lowest

Sale

Sale

5

Eng to Foundry

United

SINCE JANUARY

Highest

Sale

Sale

•a

United Electric Coal Cos—5
United

RANGE

Lowest

28%

17%

*
—•
5
-10

...100

—

OCTOBEB-

or

24%
Sale

Sale
Sale

United-Carr Fastener—•
-

Closing

22%

110

110

105

37%

United Corporation...

22%

IN

Oct. 31

Opening or
Bid
Ask

25

94%

*

Carbon

United

—PRICES
Oct. 1

1942

Opening or
Bid
Ask

Union Tank Car
United Aircraft Corp

Universal
240

York

stock Exchange

Shares

48,900
278,600
84,500
380,700
42,200
1,030
22,800

9,900
1,100
36,700
82,500
1,600
32,300
5,200
6,700

3,760

New

?!Ti

Y. STOCK EXCHANGE—STOCKS

N.

November, 1942

Sale

45

4

107

42%

50

45,

85

88

19%

Sale

60%

Sale

14%

14%

14%
4%

Oct

Oct

45

6

70

Feb

3

10

Oct 31

91

Jan

22'

104

Jan

8

93

Jan

8

113% Jan

9

18

Feb

6

104% Jan

2-

17% Oct

16-

3% Jan 27
8% Jan 28
2

30

Sep 23
Oct

19% Feb
81% Jan
127

13'
§
6

Jan

28

29% Feb

2

31 % Jan

8

108% Oct 24

58% May 9
12% July 21

69% Jan 29

9

12

15% Jan

5

23

3

Oct

23:

27

84% Oct

85% Oct

21

19

Oct

21% Oct

9

59% Oct

63% Oct

14

13% Oct

14% Oct

26

Sale

13% Oct

14% Oct

Sale

3% Oct

Oct

July 22)

20% Jan

100% Jun
6
45
Aug 14
80
July 9
18% Aug 13

Oct

5

11

3

8

Jun

Mar

25

6

50

Apr

18

93

Jan

2T

27% Feb
15

5

Apr

4

17

Since

In

Jan. 1

Oct.

STOCKS

Shares

Shares

24,300

2,500

preference
Prior preferred
Wilcox Oil & Gas
$4

:jo

18 M4

.—5

1%
1%

Sale

135,300

Willys-Overland Motors- —1
-10
6% conv preferred

5%

Sale

177,700

Wilson

"200

5,200

16,700

2,800
29,800
16,300
31,500
1,800

135,500

50

80

4,100
42.700

14,700

445,700

13,000

52,800

20

800

108,000
103,800
par

2M» Oct

16

4% Apr 29

8Mb Oct

16

3% Oct

1

4% Oct

10

3% Sep

14

6% Jan

20

Oct

19

59% Oct

10

23

73% Jan

13

110 Ma Oct

5

24

Jan

7

29 Ma

July 31

113

50

52

5

107 Ma Jun

1

19% Oct

26

17 Ma Aug

26

17% Aug 12

3

18% Oct

1

16 Ma Oct

Sale

28% Oct

23

27% Oct

Sale

30

Oct

8

120

Oct

112

Oct

28

110

Oct

16

106

125

July 28

117

Mar

Oct

46 Ma

47%

47

47 Ma

45 Ma

15

47 Mb Oct

30

Aug 25
42 M4 Jun 17

21

50

Oct

26

44

Jun

9

107

3

Jan

28

57% Jan

26
15

54

50

56

47

49

47

49%

.47

Oct

103

93

Sale

93

95

93

Oct

1

97

Oct

14

80

Jun

23

104

Jan

52%

Sale

52

53

52% Oct

1

55 Ma Oct

15

39

62

Jan

20%

22

22%

21

Oct

5

23 Ma Oct

13

Apr
15% Jan

24

21 Ma

Sale

58

Sale

15 Mi

6

Sale

34%

Sale

30 Mi

Sale

83

84

Sale

85

11%

2%

sales.

a Deferred delivery,
r Cash
reduced from 100 to 10 shares.

value,

13

30 Ma Oct

1

33% Oct

8

.

86

83 Ma Oct

2

87

Oct

20

78

8% Oct

1

10 Ma Oct

17

7

Oct

1

16% Oct

9

9%

Sale
Sale

2

Sale

2

y

3

21

7% Oct

16 y4

Ex-dividend,

x

111 Ma Jan

13 Mi Oct

120% Oct

1

Sale

Sale

14

8

Sale

8%

Sale

28

13 Ma Jan

Oct

Mi

1

119

15

Sale

9%

13

10 Mi Apr

Sale

32

78

23 Ma Oct

6 Ma Oct

12 Mb Oct

Sale

Sale

7 Ma

15

Oct

2

Sale

■

13

37 Ma Jan

13

Oct

20

87

12

Jan

Aug 17

7% Oct

Apr 23
28 M4 Jun t3

5

12 M4 Jan

May 14
19

16% Oct

9

lMi May 21

2% Jan

26

8% Feb

9

2 Mi Oct

1

121

5

HCalled for redemption.

^Companies reported in receivership.

Ex-rights.

5

2

8

120

119

Sale

Ma

Ma

13

Sale

118 M4 120

114%

5%

-

12 y4

Sale

11%
111

7%

28

118 Ma May 27

8

108

21% Jan

22

14 Mi Jun

120

115

90

preferred
100
Young Spring & Wire
*
Youngstown Sheet & Tube.*
t5V2% preferred ser A—100
Youngstown Steel Door
*
Zenith Radio Corp
•
Zonite Products Corp
1

fUnit of trading

110 Ma Oct

2

116 Ma 121

100

92

5

121

113

Sep

Oct

18

19%

18%

Sale

16 Mi

Sale

51

110 Ma Oct

109 Ma 120

109% 116

140

56

58

56%

57 Ma

7

Sale

Ma

4

Sale

28 V*

3,930
69,200

•No

1% Aug 12

16

Sale

212,000

15,400
14,800
11,500

16

8Mb Oct

28 Mi

25,900

700

2

2M4 Oct

1

Sale

4,220

4,100
29,700

2 Mi Oct

1

Oct

24 Mi

195,000

290

3

1% Oct

..10

31,200

,

2Mb Oct

7%

Woolworth (P W)

31,000

2,600
2,400
J33.900
:

2%
Sale

7%

19 Ma

890

18

2%

18M4

3,300

160

13

2M4 Jun

2y8

17%

4,600

12

22 M4 Jan

2M4

Sale

130

■900

27

Jan

53

6

May

15Mi Apr 23
lMi Apr 15

Sale

55%

69

18 Mi

26

Sale

3%

Sale

102

19 Mi Oct

7%

23

P & M
*
preferred A
100
6%
preferred B
100
Prior pfd 4M2% series__100
Pr pfd 4»/2% conv ser_100
Wright Aeronautical Corp—*
Wrigley (Wm) Jr__
*
Yale & Towne Mfg Co
25
Yellow Truck & Coach cl B- 1

Oct""21

40

18%

3 Ma Jan

1% Apr 29

10

18 Ma

-10

7%

2% Oct

1%

112

Worthington

17

Oct

Prices

Prices

Prices

Prices

49 Ma

Woodward Iron Co

120

10

100

Wisconsin El Pow 6% pfd

Sale

2

19%

1

Highest

Sale

2%

2

67 Mi

preferred

$6

16,500

Lowest

Sale

19%

18%

22 Mi

5 Mi

Co

&

2%
35

45

37 Ms

53 Mi

44

2M4

2

3

2%

•

(

conv

2 Ma

Highest

Sale

Ask

Bid

Ask

Bid

1

Machine-

Sewing

White

600

Opening or

Par

or

SINCE JANUARY

Lowest

Closing or
Bid
Ask

Opening

RANGE

OCTOBER-

Oct. 31

Oct. 1

1942

Stock Exchange

IN

-PRICES

Price Jan. 2,

New York

Aggregate Sales

-

STOCK EXCHANGE—STOCKS

N. Y.

26

New York
Monthly and Yearly Record
RANGE OF

2,711,090

15,670,338

1 to Oct. 31

23,270,292

1941

1942

Bond Sales

1941

2,647,718

Shares..

October
Jan.

PfelCES ON THE NEW YORK CURB EXCHANGE

1942

Stock Sales

$17,113,000
144,744,500

October
Jan. 1 to Oct. 31

$17,679,000
210,220,000
month,

and cash sales, are disregarded In the month's range, unless they are No account is taken ofof the sales in
the only transactions such
and when selling outside of the regular monthly range are shown in a footnote in the month in which they occur,
computing the range for the year.
NOTICE—Deferred delivery, under the rule

Oct.
Shares

400

'6,400
1,400
•2,000

STOCKS

21,500

Acme
Aero

PRICES

2,

Par

or

Ask

Bid

Opening or
Ask

Bid

10
Supply Mfg class A—1

17%

21

17 Ma

19 Mr

24 M4

19%

2

1

5%

5 Ma

4M»

common

Class B

IMa

Sale

Highest

Lowest

Sale

Sale

18 M»

19%

Sale

5%

Prices

Prices

Prices

Prices

4

—

Mar

20

5% Oct

4 Mi Oct

1

17

22

Oct

26

4

20

12

4 Mi Jun

6

22 Ma Feb

7

16 M4 Sep

2IMa

5 Ma

1

Highest

Sale

Ask

17

19

Wire

SINCE JANUARY

Lowest

Closing or
Bid

RANGE

IN OCTOBER-

Oct. 31

Oct. 1

1.942

Opening

Jan. 1
Shares

1,170

Price Jan.

Exchange

Curb

Since

In

York

New

Aggregate Sales

Mar

3
7

5% Oct

22

Jan

2

6

Oct

26
4

11,300
6,300

Ainsworth Mfg

4

Sale

5%

5%

6

5 Ma Oct

7

Sale

4%

Sale

5M4

5%

4% Oct

1

5 Ma Oct

9

4 Ma Jun

9

8 Ma Feb

Air Associates Inc

2

2

Sale

1%

2%

1% Oct

24

2Mb Oct

1

1% Jan

2% Sep

4

15,400

IMa

5

Aircraft Accessories Corp 50c

iy8

1 %

1%

Sale

2%

1% Oct

Oct

23

23

common__2

2

Oct

Air Investors Inc

1

100

13,000
1,200

preferred

.—10

100

6,300

2,800

14,500

140

1,440

330

3,430

1,500
1,800

160
100

1,410
500

2,300

Conv

Corp com—5
(N J)—1

Alles

Sale
95 Ma

95

84 %

94 Ma

100 Mi 102

iy8

21 Ma Oct

2

10

3^2 OCt

10

IMa Oct

28

Oct

1

fa
1M4
Sale

80

2

Oct

May 14
19 Ma

32

76

% May

1% Oct

1

Oct

31

73

80

400

950

4,600
3,150

$3

93% Oct

8

95

Oct

15

82

Oct

8

84 Ma Oct

26

34,850
35,725

200

3,700
650

•9t066
50

300
120

24,750
2,000
2,300
1,550

3

4

3

4

2

1%

1%

1%

2

Ma May 28

2

% Jan

14

18

Oct

Oct

3

17

2 Ma Jan

17

Aluminum Co

'

410

4,600

1,750
33,700
1,350
4,200
1,025

9,950
204,300
12,375

100

3,650

15,100

4,975
950

Oct

20

17

Sep

23 Ma Oct

20

20

May

3%

Mi

5 Ma

2%

•

100%

Sale

Sale

100 Ma

94

113%

Sale

105 Ma

Sale

107

Mfg

*

.—100
Co

12 Ma

Amer

5%

7

68

75

105

100

1

103 Mi Oct

26

78 Ma Apr

14

107 Mi Oct

30

99% May

12 Mi Oct

13

Oct

104 Mi Oct

9

12 Mi Oct

9

6%
75%

6

Oct

2

103

106

2
23

fa Oct 23

A Oct

20 Ma Oct

8

21 Ma Oct

13

3%

3% Oct

8

4% Oct

24

3% Jan

4
15

% Oct

28

% Feb

21

14

7 Ma Jan

31

11

65 M2 Jan

30

80% Oct

6

4Mb Jan

5

6% Feb

10

21

%

%

fa

10c

a

A

4

7

9

60

63

12
11

0

x\

28

fa

i«

Oct"

Tl

15

~9

82

80% Oct

6

6

5 Mi Oct

13

Sale

8% Oct

1

11 Ma Oct

26

4% Apr

Sale

8Mb Oct

1

11

Oct

31

4

M4 Oct

30

Oct

2

36

34

8%

Sale

11%

8 Mi

Sale

11

%

Ma

Oct

2

80% Qct

6
'

5% Oct.26

•

com

Electric_10

preferred

%

fa

fa Oct

6

Oct

2

30

35 Mi

Sale

37 Ma

Sale

35 Mi Oct

1

37% Oct

16

Me

Mb

Mi

fa

Sale

A Oct

10

Mi Oct

13

3^ Jan

Oct

9

10% Apr

24
16

12 Ma

12%

12

12 Ma Oct

9

11%

12

12 Mb

12%

Sale

17 Mb

Sale

19 Mi

Sale '

17 Mb Oct

1

19 Mi Oct

9

Sale

95 Mi

Saje

97 Ma

98%

94% Oct

2

99 Ma Oct

24

2Mb

2%

Sale

2%

3

2% Oct

1

2% Oct

26

29

27 Ma Oct

2

28% Oct

29

Sale

26 Ma

27 Ma

28%

30 Ma

28 Mi

3 IMa

31 Mi

33

16

18%

15

15%

15%

17

20

18%

Sale

19 Ma

20

20 Mi

20

Oct

8

20 Mi Oct

9

Light & Trac com—25
6%
preferred25

10%

Sale

11 Mi

Sale

12%

Sale

11

Oct

2

12 Ma Oct

26

25 Ma

26 Ma

25 Ma Oct

3

25 Ma Oct

3

Mach com

19%

——

15% Oct

13,250

Amer

73,400

Amer

300

3,600

675

3,000

10

250

33,500

113,200

1,000

6,900

175

925

Amer

10,100

48,100
5,100

Amer

Republics Corp com_10

6%

Sale

5 Mb

5%

5%

6 Mi

5 Mb

Oct

Amer

Seal-Kap Corp com

1%

2%

2Mb

2%

2%

2 Ma

2 Ma Oct

100

Mfg Co common

_100

Preferred

5

*•«.

35

13 Ms Apr

Ma Sep

25

36

July 23

41% Jan

3

y4 Sep

18

12% Aug 21
20% Jan

6

5
26

9

28% Oct

29

104

Feb

6

Jan

27

18% Jan

2

22

Apr

6

x7Mb Apr

14

12 Ma Oct

26

21

Apr

8

26% July 22

25 Ma

26 Mi

Sale

22 Ma

24

26 Ma

Sale

24

Oct

9

26 V2 Oct

31

18% Mar

4

26 Ma Oct

31

20

82

80

83

80

83

80 Mb Oct

22

80 Mb Oct

22

79% Jan

6

85

Jan

21

79%

Jun

16

26 Mb

27

25

% Oct

Aug 28

27% Feb

4

61 Mi Mar

•

2

6% Jan

9

1% Mar 11

2% Oct

21

a

Sale

Mi

Sale

fa

Sale

OCt

6

% Oct

16

24%

Sale

19 Ma

20 Ma

19%

20%

19% Oct

21

20 Ma Oct

14

Xl8

Potash

*

63

69

49 Ma

54

43 Mb

48

48 Ma Oct

29

50

Oct

29

39

2

6% Oct

21

4% Apr

21

2% Oct

21




6

18

•

St*

6

Jan

32

Apr

1

footnotes set p&ft

14% Jan
13

6

11

American Meter Co

2

14

24

27% May

w.

16% Oct 23

26

Oct

Jan

1% May 18
24 Ma May

7

Ma Jan

2% Oct

82 Ma Mar 31

American Maracaibo

Chem

8

% Feb

5

36

20

101%
1%

6

4% Apr

3

Sale

A

.

26

25

fa Sep

July 15
28% May
6

36

30

28%

Amer Hard Rubber com

Apr 21

39%

'

24 Ma May

July 24

5%

Sale

11%

30
41

Sep

10%

5 Ma

A

19

76 Mi

9%
80

76

4%

4

% Oct

1

fa

fa
i

o

8%

•
•
1

Ma

1

fa
1

non-vot

&

% May 22

fa Apr 28

%

100
American General Corp—10c
$2 preferred
1
$2.50 preferred
1

Amer

14
25

4%

10

Laund

25

Sep

22 Ma

25

&

Sep

fa

10c
_

Hoe

7

78 Ma Apr
103

4%

Foreign Pow warr__
&

27

20 Ma

1

Gas

8

3
2

12% Jan

Ma

preferred
Mfg Corp

B

90 Ma Jan

Feb

105

114 Ma Jan

21 Mi

650

^or

29

Oct

May

%

9,900

400

75 Ma Oct

103

28

4
6
4Mb Apr
7
65 Mb Sep 30

12

„

66 Mi Oct

Pow & Lt—

class

4%%

12 Mi

13

6M4
102

92

25

Fork

12 %

65%

5 M»

73

Sale

107%

3%

Cyanamid com cl A_10

American

Sale

94

20 y4

Class B__

Com

20

%

class A

Amer &

20

20

4%

Class A

Amer

Oct

23 Ma Oct

22%

American Cent

Conv

88 Ma

2

6

4

M4

preferred—
prior

26

20%

1

Capital class A

$5.50

14

}j} Jan

1

com

Common class B

$3

1 M» Feb

100

American Beverage Corp

Book

3 Ma May 19

5 Ma

preferred

Amer Cities

207,800

20

2

4 Ma

"566

900

8

Oct

70%

4,100
3,300

340

Oct

22

Ltd

Amer

24,500

19

Sale

Goods

1,700

12,775
7,650
38,400

22

22%

100

500

2,600
1,250
2,700

20 Ma

22 %

common--*

Amer Box Board

3,400

18%

21%

common

7,400

1,950
42,400

17%

Sale

.*

American

1

18%

Aluminum Industries com—*

Aluminium

2 Ma

1

2

16%
21%

preferred

Aluminum

%

—•
com_10
25

preferred

2,900

50

19

3 Ma

Products Corp

6%

Jan

1%

Class A.

6%

5

97

2 Ma

3

5

Feb

3
24

1

common

Mar

8

Sep

79

83

Altorfer Bros Co

<6,450
4,600

1% Aug 13
83
107

91 Ma

conv

Allied

26

Sep

96 Ma

Allied Internat Investing—

700

6

Investment com—_•

AlH^uoe

2

fa Jan

11

Jun

89

86

Ma

85

July 24
4

2

2 IMa Oct

A Mar

90Ma

Fisher

&

Sale

76

3*2

2

2IMa Oct

25

21

fa

1%
77 M»

Elec

Gt Sou RR

2 IMa

32

fa

75 M4

Appliance
3
ordinary—50
Ala Power $7 preferred
•
$6
preferred
•

Ala

;

19 Ma

26

20

3/64

Warrants

Air-Way

5%

32

33

May

9

NEW

-November, 1942
Aggregate Sales

STOCKS

Shares

79,200

American

10,300

preferred $6 series—•
Preferred $6 series
•
American Thread 5% pfd—5

4,600

24,700

700

Superpower

1st

10,500

A

2

2%

2%

2%

3

3

Writing Paper com—•

Amer

2%

34,000
9,100

Anchor Post Fence new com 2

600

5,800

Angostura-Wupperman

1

300

2,200

Apex Elec Mfg com
Appalachian Elec Power,100
4»/2% preferred

Sale

11
8%

6,930
22,000

Class

Arkansas P & L $7

480

600

•

III
.—5

Art Metal Works com

6,200

:2,800

pfd—

Equipment Corp

Aro

2,500

—1

29,400

Canada-*

Assoc Breweries of

225

IS

•

lio

preferred

6%

45,600

10

Sale

Sale

Sale

Prices

Prices

Prices

2

y8 oct

6

A Jan

10

A Jan

15

473/4 Oct

55

2%

2%

Sale

3

53 Va Oct

30

33 % Apr

28

53% Oct

30

2

Oct

3

23/4 Oct

9

1% Apr

2% Oct

9

3

% Oct

7

3y4 Oct

30

2% Jan

16
22

3%

3%

3%

3% Sep

30

16

2% Oct

5

2

Jun

26

2% Jan

9

Oct

17

2y4 oct

13

2

Feb

18

2% Apr

6

l3/8 Oct

8

Jan

20

1% Oct

8

8% Oct

8

Jan

23
16

A Oct

2%

2% Oct

1%

2%

2

1

1%

1%

1

1%

1

Oct

9%

7%

8%

8%

9%

8% Oct

2

Sale

98%

Oct

6

100% Oct

30

91% Apr

1

1%

1%

1%

Sale

1% Oct

2

1 % Oct

10

H Sep

9

1% Oct

Sale

1%

Sale

1

Oct

6

1% Oct

13

% Apr

16

1% Oct

13

6% Apr

24

9

Oct

30

75 y* Aug

6

87% Jan

27

Feb

4

8%
80

9

8

9

5%

5

5%

4%
13%

4%

4%

97

Sale

86%

8% Oct

9

Oct

86% Oct

27

86% Oct

27

6V2 Jan

20

Oct

5

53/4 Oct

15

47/8 Jun

8

5% Jan

6

4y4 oct

8

4% Oct

5

3% Jan

15

4% Sep

15
20

22

3% Oct

22

6%

8%

53/8

57/a

5

4%

4 3/4

9

MM —

11

11% July 14

12%

Associated Elec Industries—
500

£1

3%

3%

Amer—*
A—•

t

i*

i

dep rets reg

Amer

2,000

2%

400

Assoc

Laundries

250

Assoc

Tel

&

of

class

Tel

Birmingham & Coast
RR Co preferred
100
Atlanta Gas Lt 6% pfd—100
Atlantic Coast Fisheries
1
Atlantic Coast Line Co—50

3%

5

a*

y*

i%

5

-A

2% Mar

4

8

Jan

13

3% Aug 15

% Mar 10

2

Feb

16

3/4 Sep

11

%

A Sep 26

%

1

10

30

3% Oct

9

.

12%

11

100 3/a

83

8%

87

7

4%

100

82%

84

10

9

103% Jan

1%

1

5%

7% July 15

97%

Sale

%
7

2

23/8

2%

2%

Sale

28

103

101

com-.

non-voting—

A

2%

2

•

Nat Gas

Arkansas

98,800

118,400
9,900

Sale

,

1,000

1

Highest

Prices

Sale

54%

SINCE JANUARY

Lowest

Highest

Lowest

Ask

%

3*2

49

RANGE

OCTOBER-

Closing or
Bid

Ask

A
47%

A
46

6,200

1,020
3,800

Bid

Sale

*

26,800

Ask

Bid

IN

Oct. 31

Opening or
Par

850

:

—PRICES
Oct. 1

1942

27

CURB EXCHANGE

Price Jan. 2,

Curb Exchange

Jan. 1

Oct.

Shares

York

New

Since

In

YORK

Atlanta

30

60

1,900

36,300

60

1,600

8,450

1,800
3,500

40,500

800

3,200

14,700

1,400

23,200
9,400

—,.1,300

5;000

75

320
'

-

625

'

1,520

300

4,200

3,600

36,700

2,400
14,600

9,250
81,000

400

5,200

5
Atlas
•
Automatic Products Corp—1
Auto Voting Machine com.*
Avery (B F) Sons CO-——5
Drop

preferred ex-w.
25
Axton Fisher Tob class A-10
Ayshire Patoka "Collieries—1
6%

74,000

350

3,700

3,100

10,500

1,420
300

50

380

5,500

53,200

100

2,200

25

650

3

%

Oct

29

3

Jan

12

5

6

6% Oct

% Mar

31

19 y„ Oct

8

6%

7%

5%

6%

6%

Sale

5% Oct

8

12%

13%

18%

Sale

15%

16%

15% Oct

28

2%

Sale

2%

2%

2%

2%

2% Oct

2

2% Oct

2%

3%

3%

3%

3%

3% Oct

2

3y4 Oct

3%

3%

3%

4

3%

16%

16

8

27/a Feb

3

3% Feb

2% Mar 28

3% Sep

Oct

28

13

Jan

9

16

Sep

30

May 27

35

12%

16

21

25

27

29%

28%

30%

27

Oct

14

5%

5y8

5%

5

Oct

26

4%

20

13

6

16

12%

6

15

Jan

28

Oct

16%

4%

29

A Jan
7

19% Oct

1% Jan

3% Oct 26

2

3% Oct

15

Oct

4

2% May 13

8

2%

7
8

3

Aug 19

12% May

28

3

5

4% July

6
8

19

Oct

23

19

Feb

2

5% Oct

16

4

Apr

15

5y4 Sep

24

Jun

203/a Oct

1

23

Oct

8

18

29

28% Jan

2

29% Oct

20

31

Oct

6

27% Aug 21

33% Jan

14

3%

Sale

23/4 Oct

1

3% Oct

9

2Va Jun 26

4% Jan

4%

3% Oct

14

x4y4 Oct

9

3

11

x4% Oct

9

Jan

20

100

:

Mills

Inc

3%

Sale

2%

Sale

2%

3%

33/4

4%

4

Feb

% Aug

7

1

li

Sale

%

3/4

1

Sale

A °ct

3

1

Oct

7%

Sale

8%

83/4

9

93/4

8% Oct

3

93/8 Oct

9

6% May 19

9% Oct

9

6%

7%

4%

Sale

43/4

5

4% Oct

5y8 Oct

2

4% Sep

7!/2 Jan

5

1

2

A

1%

A

1

12 y8

24

24

— —

—

—

12

—

—

12

8

—

1

19

•

.

MM

—

MMM.—-M

12

5

3%

43/8

3%

4%

8

8%

6

7%

6%

7%

7

21

Mar 12

5

12

Sep

12% Oct

Oct'
Oct

4% Feb

6

21

8% Feb

10

22% Sep

9

ll3/4 Oct

10

3% Feb

14

21

8

113/4 Oct

10

22

6

6}- Oct

23

Apr

20

24

22

24

Oct

8

8%

Sale

9%

Sale

10

Sale

93/4 Oct

27

Bellanca Aircraft

2%

2%

2%

Sale

3

3%

2% Oct

1

109% Oct

2

111

Oct

20

101

Aug

5

117

Oct

5

34

Oct

5

30

Mar

5

34

5

36

com

100

Bell Telep of Canada
Benson

Si

Inc

1,175

Blauner's
Bliss

6,700

22,700

Blue

4,470

13,570

$3

A

38%

10

9y8

5%

93/4
39

39

63/4

6

6%
Sale

23/4

33/4

Sale

123,4

Sale

123/4

Sale

A

Sale

%

333/4

Sale

38%

%
30%

pfd

conv

A
33

Oct

6% Oct

2% Apr

6

Jan

16

10% Apr

27

16% Jan

27

A Oct

A Feb

19

7/s Oct

8

Sale

33% Oct

1

Oct

26

27

Oct

26

Oct

3

53/4 Oct

9

4

27

2% Oct

27

33

30

4%

53/8

5

5%

2%

3

2%

3

2% Oct

6

7

Lie

Bourjois

39

40

-

43 %

40

Sale

397/a Oct

13

40% Oct

30%

33%

27

32

30

Oct

27

30

Oct

7%

6%

—

——

11

5

39

53/4 Oct

9

Jun

11

3

May 18

42

Mar 14

Oct

27

34

Mar 23

5y4 Feb

27

7

Mar 26

Sep

1% Mar 17

29

6%

28

8

2

35

29

Jan

8

4%

32

7

Sep

8

7/a Oct

1%

29

Jan

39

8

1

4

30

10

12

Jun

6

3/4

(S) & Co com.

25
•

1
31

13% Oct

C)

100

Sep
% Jan

1

Blumenthal

Scrymser Co

3

8% Aug 13

—

Bohack

1st preferred

6

Jun

12 3/8 Oct

33/4

3

3,200

7%

Mar

38% Jan

3

20

6

Jun

4

A Jun 26

29

93/8 Oct
38 % Oct

4,400

Borne

34

1

3

100

com

1% Jun

30

2

900

Co

Oct

3/a Oct

34

29

5

(H

6% May 14

3y4 Oct 30

2

93/8 Oct

.

38% Oct

93/4

9%

6%

Ridge Corp com

30

3/a

38%

6

Oct

A Oct

34

35

32%

Sale

3%

& Co com

optional

37%

3/a

34

153/4

Mach

common

(E W)

40

40%

83/4
38

22

112

34%

3%

common——

40

34

A

36

29

Convertible preferred
Berkey Si Gay Furniture
Bickford's

32%

110

30

1093/4 110 3/4

101

98
29

Hedges com

22

22

20

5
27

3% Jan

~

~6% Oct"

Sep

10

27

12 y8 Oct

27

Oct

12

—

Beech Aircraft common

$1.50 conv preferred

6

19

3%

10
20

com

6,800

2,400

Oct

4

% Oct

35% Oct

Sale

52,000

1,150

2

303/4

1,700

2,280

Jan

29 y4

6,400

50

9

22

21%

$2.50 preferred
Birdboro Steel Fdy Si

420

Jan

8

A Oct

10

3

35% Oct

Sale

Beaunit

70

Sale

A

%

%

"_3% Oct~29

1

293/4

Beau Brummel Ties Inc—

20

3%

3

4

3

Mar 13

106

Oct

28%

1,300
1,075

32

20 3/a

1st pfd vot tr ctfs-100

24,600

Sale

Sale

1st preferred

164,300

34%

32

7%

100

Sale

28%

1%

4,500

32

30%

140

55,500

22

3

'~ZVb OctTe

May 13
109% Feb 20
64

*

Co

Wilcox

Si

1,300
200

37/a

111%

3

Locomotive—

60
80

3%

107

60% Oct

6

7%
preferred
30
Purch warr for com
Baldwin Rubber Co com
1
Barium Stainless Steel
1
Barlow & Seelig Mfg conv A 5
Basic Refractories Inc
1
Baumann (L) Si Co com—*

Babcock
Baldwin

18,700

"3%

'

—

%

Forge com
Plywood Corp

Atlas

60% Oct

65

63%

~3%

Sale

3%

Atlas Corp warrants

2,200

"3,000

1

Corp

Atlantic Rayon

5,900

62

60%

Sale

70

55

106%

Oct

63

20

7% Sep

2

Bowman Biltmore Hotels—
900

1,200
1,400

10,400
6,800
7,900

4,300
5,100

$5

preferred

Brazilian Tr Lt

140,100

Brewster

27,600

10

190

9,900

250

1,400
3,600

100

1,700

30

1st preferred
2nd

150

2,700
950

350

850

1,000

A

1

100

class

Corp

Class
7 %

700

8,000

200

5,200

dep

rets

Col

Brown

Fence

Class

A

&

Rubber

(EL)

100

Bruck

Silk

100

300

200

1,800

24

4%

5y4 Oct

6

4%

2

V

1%

l3/4 Oct

2

2y8 oct

57% Oct

7

57% Oct

8

2% Oct

9

'

Buckeye

21

%

46%

40%

45

45% Oct

15

46

Oct

10%

12

liy8 Oct

22

ny8 Oct

30% Oct

5

30% Oct

9% Oct

32

30%

31%

11%

12

12%

13%

13%

14%

8%

9%

8%

9%

8

Oct

9

7%

8

8

8%

7% Oct

14

1

1%

1

1%

12

20% Jan

22

2% Feb

11

Apr

1

3% Jan

26

60

% Oct

Jun

26

55% Feb

26

22

14 y4 Jan

27

x30% Jun

5

30%

8% Jan

21

12

31% Jan

10

Mar 31

13% Jan

9

9% Jun

23

Jan

28

y4 July

22

32

1

10 y4 Mar 13

11% Oct

2

12

31%

13

52

21

% Oct

%
43

11%

8%

40

7

—

10

2

8

8

Oct

9

6% Jun

3

Oct

26

8

t

A

14%

16

1%

1%

1%

1%

6%

7%

11%

12%

•

1%

2%
50

42

1%
53%

2%

1%

5%

1%
Sale
Sale

80

57

29

% Sep

22

May

22
15

80

14% Oct

29

% Oct

6

y4 Jan

2

14% Oct

13

11% Jan

30

4y8 Apr

15

35%

41

Sale

40

Oct

30

Oct~20

35% Jan

5

6y4 Oct

1

Oct

21

70

Oct

9

9% Oct

8

10

Oct

13

2

25

39%

12%

Sale

6%

Sale

7%

Sale

87

Sale

Burco

9%

11%

%

%

%

%

%

A

A

com-50c

%

50c

%

A
A

A

£

£1

%

20

2%

3%

2%

3

Power_10

1%

1%

1%

1%

•

pfd
*
rets—
Burry Biscuit Corp
12 %c
conv

Burma Corp Amer dep

Cable Elec Products

Voting trust ctfs
Wireless

pfd

Sugar Estate
Electric

65

42

7% Oct

9

19

5% Aug 31
61% Sep 15
8y4 Mar

6

11% Aug 10
% Aug 29
% Jan
5

4% Apr

2

13

15

Oct

20

15% Jan

12

913/4 Jan

12

42

12% Jan

14

Feb

25

13

15

13

13%

1

%

%

A

%

A Oct 28

% Oct 30

A

A
A

A Oct
A Oct

A Oct

A Sep 30

% Aug 11

A Oct

A Jan 23

A July 15

2%

2%

2% Oct

27

3

Oct

14

1%

1%

1% Oct

16

1% Oct

9

% Feb

17

% Jan

16

—

dep rets 5V2%




Oct

46

% Oct

10%

37.

29

12% Oct

9%

page

Oct

80

%

68%

Calamba

13

Sale

9%

California

30

Oct

60

%

Sale

27300

19

6% Oct

13%

9%

9,200

12% Aug

3

%

68%

7500

7

1% Jun

12%

9%

1,600

26

7y4 Jan

30

%

Sale

Si

1 y4 Feb

19

6% Oct

12%

50

Line

27

14

12y4Oct

5

%

40%

Jan

1% Oct

19

10%

4

2

7

Oct

1% Oct

A

•

Ltd

1% Aug 14

2% Oct

12

9%

9%

$3

7

1

Bunker Hill & Sullivan—2.50
Inc

%Mar

MM

—

12%

12

MM

-MMM*.■

5

common

Co

Mills

Pipe

A
11%

com-1

Niag & Est Pow pfd
$5
1st preferred

see

% Oct

%

6

Jan

1% Jun

7

2y8 Oct

%

•

Wire

Buff

Am

1% Jan

14

2ya

59%

55

2

7
May 6
3% July 29
19
May 7

25

20

14%

reg
10s
class A—*

preferred

Cables

For footnotes

9% Oct

4% Jan

13

3

27

8% Oct

47%

Distillers—1

Forman

Bruce

6,800

97/s Oct

8% Oct
4% Oct

15

Co-

preferred

Brown

450

1

Sale

2

2%

13

Sale

A

ord

Pow

3,700

1,000

1%

9% Oct

9

9ya

60

1%
56

Sale

23%

22

13

6

29,600

16,850

19%

22

% Oct

42%

dep rets ord reg—£1

900

52,600

1%
52

2%

8%

9

3% Oct

A Jun

Celanese Ltd—

700

4,850
3,100

1%
47

9

810

3,500

20%

16

Sale

Sale

A Sep

iy4 May 22

22

•

31,900

101,100

7%

5

dep rets ord bear£l

Amer

$6

8%

A May 21

22

% Oct

Amer Tob Ltd—

Amer

Brown

8%

Sale
Sale

4%

A

•
Oil

Registered

Am

Sale

9

% Oct
2% Oct

%

%

7
16

%
3%

%
3

•

•

A

Class

%

23

100

B

preferred

310

22,700

•

A

Brillo Mfg Co common

25,000

850

•

com—*

Machine

Preferred
Brill

British

2,600

2ya

%

Aeronautical—1

Bridgeport

British

—

%
1%

Bridgeport Gas Light Co

British

500

—

%

1%
%

Pow ord •

Si

British-American

m

A
1%

Breeze Corp

1,200
200

7%

144,100
43,400
125

3,500

•

100
_•

Common

1,700

A Oct
3% Oct

3

1%

3

1%

4

2% Ap*

23

% Mar 19

3% Feb

1% July

YORK

NEW

28

Aggregate Sales

18,500

50

100

"l75
25

900

1

1%
18%
2ys

Corp.

6% %

£800
300

1%

1%

Sale

Sale

Prices

Prices

1% Oct

1% Oct 20
Oct
8

17

5

8

90

70

90

16

20%

21

21

22

20% Oct

class A-*

2

"2%

~5y2

"2%

"2%

"3%

"2%

2%

3%

— mmmm—

Apr 10

19

mmm—mm

mm

2

5

Mar 27

18

«...

13%

1% Jan

6

Oct

19

19

2%

5

Sale
Prices

100
pfd-—25
Dock-."

Oct

mm

.11

8

——m

77% Jun

12

2

15% Jai)

9

21

"_2% Oct"27

|n>,.|<|„|r-

"2% jan

5

"2% JuTl

20% Oct

2

77% Jun 12

July 15

5

•

2

100

100

non-voting

B

1%
19

2%

Highest

Sale

70

preferred..

Indus Alcohol

1%
15

5%

SINCE JANUARY 1

Lowest

Highest

Prices

'

Ask

Bid

80

Can Car & Fdy 7%
Can

1%
23

Closing or

or

Ask

RANGE

Lowest

55

Canadian Dredge &

"200

Bid

Oct. 31

Opening

Ask

Cement Co Ltd..—*

Tungsten

PRICES IN OCTOBER
Oct. 1

Bid

Par

Camden Fire Insurance..—5

Callite
Canada

2,

1942

Opening or

STOCKS

Shares

2,200

Price Jan.

Curb Exchange

Jan. 1

Shares

York

New

.

Since

In

Oct.

EXCHANGE

CURB

2%

2%

3%

Oct

"lO

134% Oct

13

% Oct

5

Oct

1

Oct
37% Oct

~~7
1

39

102% Oct

19

105

2% Aug

2% Mar 26

—

6

Canadian Industries Ltd—
100

160

6,500

35,200

900

4,525
200

7%

preferred

Capital City

500

37,025

Carnation

50

720

18~900
300

72,000
1,500

1,600

6,100

400

%

Sale

%

%

%

*

8%

Sale

9%

Sale

9%
16%
3%

$6

5~200

22~500
10,000

Co common——*

4%

600

3,500

7

Cent Ohio Steel Prod—.—1

175

1,375

Cent Pow & Lt 7%

106%

81%

84

,

Sale
11

97

"5%

7%
40 ya
105

97 V2

% Oct

9

Oct

29

5% Oct

6

8% Jan
2
xl9% May 14
5% Oct
7

Oct

8

35% May 12

Oct

29

10

ft Mar

4

15

15

98 ya

Mar 19

6% Jan

6

6% Sep

15

7%

77/8

"B%osn

8% Oct

19

67/a

6% Oct 14
6y4Oct 30

6% Oct

2

6

6% Oct

3

4% Jan

2%

Sale

5%
97

6%

.16

Sale

~2%

Sale

Oct

~2%

~27/a 6ct~31

6

5% Oct

Sale

6%

101%

3

6% Oct

75%

81%

6%

7%

7y4

Sale

%

%

ft

Sale

Sale

11 y8

Sale

Oct

74

~~5

81%

7% Jan 29*

3

101

Apr 24
72% May 23

Oct"28

7% Oct

7

7% Oct

Oct

14

98% Oct

6

% Oct

Oct

1

11% Oct

Feb

Jan

19

8

107

7

16

Jan 30

17

31

95

98 y2 105

13

Aug 25

85

85% May 18

2

ft Oct

7%

19-

~3% Jan" 15

Mayl4

90

82

7

8% Oct

5

5% Oct

27

102%

98

42

Jan

6%

5%

ft

Apr 28

6y4 Apr 23111% Jan
103% Jan

6%

13

Feb

20

Apr 13
90
Apr 30
4% Feb 10

Sale

Sale

12

99

5%

17

134% Oct 13
% Oct
9

May 19

6%

97%

7%

121

13

134% Oct

22

39 %
103 V2

9

74%

100% 113

pfd—100

Sale

102

2%

6%

100

Cent Maine Pow 7%

3,790

37%

13

3

6

5%

6%

18

2%

Catalin Corp of America...1
Cent Hudson Gas & El com •

~640

5

16

pfd_100
Cent N Y Pow 5% pfd—100

1,900

6%

4%

*

10

(A M) & Co

Sale

6

22

100%
93%

102 y4103%

(J W) Co common—1

Casco Products-—

16%
5%

6%

Sale
39%
109% 112%

•

preferred—.

22

5%

Carrier Corp common——1

Castle

3,700

18

*

—*

—

Carolina Pow & Lt $7 pfd.*

Carter

132% 135

124%

1

Class B

575

123

Co

Co class A

&

"200

130

Products

Marconi

Canadian

Carman

,—

Jan

19*

Cent & Southw Utilities—

5,400
23,000

12,200

113,900

50c

%

Sale

1

10%

Sale

Strip Co
5
Corp common..
10
Cherry-Burrell Corp com—5
Chesebrough Mfg..
.25
Chicago Flexible Shaft Co—5
Chicago Rivet & Machine—4
Chief Consol Mining CO.
1
Childs Co preferred.—
100

2%
3%
9%
70%
46%
5%
%
7%

Common

Aircraft Co

Cessna

9

9

% Jan'

ft Feb
13

Jun

8

8

Apr 13

Chamberlin Metal Weather
500

2,200

100

650

500

3,700
C380
5,500

1,900
350
175

2~650
12,800

3,425
4,100
9,100
98,600

400

22,500
1,900

30

320

.4,300

40

400

30

1,260

1,000
1,100

12,400

50

600

1,000

10,700

2,100

200

1~350

8,800

900

23,900

500

5,800

Charis

Cities

Service

54

preferred
60c preferred B
$6 preferred BB

*
*
•
Cities Serv Pr & Lt $6 pfd—*
$7 preferred
.*

3% Jan

8y4 Oct

22

Sale

5%

Sale

%

ft

%

8%

7%

8%

Sale

2%

2%

43%

Sale

76 y2

77

76

Oct

30

Oct

16

61%

79%
>61

63%
6 ■'

60% Oct

7

62% Oct

17

47

5% Oct

7

5% Oct

1

5%

%

ft

Sale

9

3y8

70

68

70

68

Oct

29

68% Oct

15

40

71

74

71

Oct

28

72

21

40

4ya Oct

22

6ya Oct

24

Oct

6

A Oct

21

4%

Sale

4%

4%

4%

ft

ft
5%

24%

Sale

4%

5%

5%

6%

5%

34

com..*

conv

6%

5%

Sale

3%
1%
4%

8%
%

2

12

5

•

m

%

4%
24

12

%

1%

3,600

24,800

Oct

9

>7

6

Oct

6

12

% Oct

7

~24% Oct""l

27% Oct

22

5%

5

Oct

9

5% Oct

13

6%

6

Oct

10

6% Oct

22

Oct

5

4

4y8

3%

Sale

3%

3%

Oct

19

1%

Sale

1%

Sale

1%

1% Oct

1

60

Colt's Patent Fire Arms.—25

%
4

2%

1

4%

7%
Sale

2% Oct

21

Sep
4% Sep
3% Jan

18

1% Oct

70

72

63

64

60

Oct

30

64

Oct

3

28%
1%

Sale

18 Va

Sale

25

Sale

18% Oct

1

28

Oct

14

Sale

it

Sale

%

*1

% Oct

3

% Oct

5

1/64

&

1/64 Oct

3*2 Oct

6

6

Jan

13

82% Jan

6

82% Jan

6

4% Jan

7

6% Mar 19
Mar

15

% Feb

5

9

35

1

5

23

6% Apr 27
7

Sep

11

9

1

Jan

13

8

4% Aug
7
7% Apr 13
2% Oct 23
4y4 Jan 24
Oct

4

Mar

1

May 15
Jun

Jan

2

11

29

2

54

Mar

5

4% Jan 24

1V2
61 y2

3

4ya Jan 30

% Mar 14

23

Oct~26

"4

13

Feb

52

8

6% May 20

4%
2%

%

Mar

% Mar

2%

3%

3% Oct

Oct

3% Jan

4%

6

y«Apr 23

2%
._

Feb

55

July 28

5

1

Inc

7%

3% Jun

4% Oct

7

14

14

Apr 23
Apr 24

6% Oct
12

warr..

Colorado Fuel & Iron

Oct

5ya
26

5%

—

4%
6Va
12

*
Is
—£1

Colonial

Lines

2

%
5

5%

11%

7%

preferred

Air

6

11%

com.—•

Cohn & Rosenberger com
Colon Development Co
6 %

28% Sep

77

3% Oct
38

IT

ft Jan

9

72

4

10

Jan

2

8

13

65

4y4

Ltd

13

50% Oct

mm

%

com..

26

42

Mar

Jan

6

6% Sep 23
2% May 28
27
Apr 15
2% Apr 28

86%

6%
34%

Co

3

Oct

"is

82%

A

Coal

2% Oct

9% Oct
3% Oct

28

6

3%

Plow

Oct

21

Lights com—1
Clayton & Lambert Mfg—4

Clinchfield

32

7

62% Oct

X4% Feb 25

....

3% Sep 29
4% Jan 19
10% Jan
3
83

Apr 30

Oct

Claude Neon

Ilium

78

3% Oct

7%

Tractor

"

8

37

15%

Cleveland

.

,

40

3%

6%

Cleveland Elec

3%
48 y2

47

14%

Controller

2
6

6% May 16
70% Apr 10

Co———1

Clark

36,600

122,300

2% Mar

20

Oct

33

City Auto Stamping Co
•
City & Suburban Homes—10

6~500

11,100

28

4% Oct

8

3% Oct

3%

%
2%

5,350

3% Oct

4% Oct 20

8V2

35%

2%

19,190

60

8

47/8

3

100

600

78

4

8%

32

Cockshutt

5,220

73
50

-

«...

Club Aluminum Utensil com •

300

8

4

3

100

20,200

4%

7%

4%

4

4%

„

800

1,500
28,400

3%

4

55%

2%

10

common.

$6

3%

3%
10%

9

12

26

2% Jan 13
72y2 Jan 20

Columbia Gas & Electric—

5%

100

preferred

Columbia Oil &

com—1.

Gas

15% Sep 14
% Apr 27

Jan

34

7

1% Jan 26

Commonw & South Corp—

6,100

36,700
4,400

Warrants

A

1/64

~

——

Commonwealths

ft

""%

16%

Sale

Distribut—1

7

~

—

1/256 Mar 9
% Sep 24

3/128 Mar
% Feb

Community Public Service—
950

6,750

1,000

3,300

1,400

8,800

25

Common

1

A

ft

t

c

extd

to

1946.

8%

Sale

7%

14%

14%

all

ft

—1

Community Water Serv
Compo Shoe Machinery—
V

13%

Sale

Sale

ft

3»a

7%

7%

13% Oct

29

14% Oct

15

18

Jan

13

ft Apr

ft Oct 28

ft Oct 28

Mar 12

13

Oct

8

-ft Jan 23

Oct

3

9% Mar 17

Oct

29

1% Oct

1

1

7

2

Oct

29

27

Oct

29

2% Oct

3

27

7% Oct

Jun

7

8

1

Jan

2

2% Oct

6

1

2% Oct

31,

53% Jun

151

Conn Gas & Coke Security—

300
25

23,800
1,300

8,900

2,700

32,240

210

2,880

540

3,890
26,300
4,525
2,500

4,500
825
300
40

90

1,300

5,600

11,000

Common

$3

101,100

29,500

i—

—

•
Telep & Elec Corp—1

Consolidated

Gas

1%

2%
52%

112%

114

102%

Sale

104

1%

1%

1%

25%

Sale

27%

3%

3%

com

100

preferred.

Royalty Oil.,

Consol

Sale

& Smelt Ltd—5
1

Consol Mng

8%

51%

Sale

Util

110 y4113%
101

Cons Retail Stores com

Consol

Sale

1%

series B pfd—.100
preferred series C.100

4%

1%

1

44%

30

2%

1

4 Va %

Consol

Sale

Steel

3

1%

5%

com....*

Corp

3%

Sale
Sale

1% Oct

13

2% Oct

31

51% Oct
112% Oct

1

53

Oct

19

Sale

3%
104

27

Sale

118

1%
29%

28

107

101

91

10

111

%

%
20

1%
1%

Sale

1

Co—1

Biscuit

Con Gas E L & P Bait com *

%
33

27

mm

mm

%

%

%

*

.

preferred

Conn

1%
30

Sale

107

%
39% Mar 23
106% Apr
1
96% Mar 26
Jun

2

115

Oct

14

Oct

20

104

Oct

20

1% Oct

10

2

Oct

23

1% Jan

9

27% Oct
3% Oct

6

31% Oct

14

25% Jan

2

7

3% Oct

13

3

Oct

6

107

102

6
3

July 29
5
1% Jan

Sale

4% Oct

1

7% Oct 23

3% Jun 22

73%

71% Oct

6

1%

1%

Sale

4%

Sale

6%

107

115

Oct

Aug 27

14

Oct

23

31% Oct

14

2

107

Oct

1%

29

4

1% Oct

1%

28

Oct

104

Mar 26

1% Oct 27

107

~1%

% Sep
27

Aug 13
July 29

1% Jan 307% Oct 23

Continental Gas & Elec—
240

2,640

100

800

6,300

65,000

7%

prior preferred
Roll

Steel

&

com

'

Sale

9

10%

31

Copper

_•

5

~500
60

730

700

32,000

500

5,500

Cornucopia Gold Mines—oc
Corroon & Reynolds
l
$6 preferred A
*
Cosden

5%

Petroleum

conv

com—1

preferred

Courtaulds Ltd—
100

1,400

26,700
8,500
6,700
1,500

81,700
26,800
56,000
2,500
12,900
7,400
11,800

8,100
700

4,900
150

800

400

4,900
650

107955

194,800
1,300
100

150

550

Am

50

6%

7%

8

Sale

A

Sale

1%

Sale

4%

6
19

38

Oct

2

6

~~%

Oct

"l9

83

Oct

8

1

Oct

2

Oct~26

(Md)—5

1%

82

1%

4%

5%

Petrol

Drug cemmon
25c
,7% conv preferred—25
Crystal Oil Ref Corp com..*
$6 preferred
:
10
Cuban Atlantic Sugar Co
5

16

38

6

6

5

% Jan

2

1

67% May 16
% Jun 22

84

12% Oct

5

16 y4 Jan

6

4y4 Oct

8

8

5

4% Oct

6

14 y2

14%

17%

Sale

2

19

Sale

67/a

Sale

14% Oct
4% Oct

1

7

Oct

22

4% Oct

6

Oct

22

Oct

31

13

9

8% Oct 26
Oct 22*

Jan

Oct

12% Oct

16%
4

1%

%

3*2 Oct

13

% Oct

31

22

1% Oct

14

17

2% Oct

30

8

6% Oct

13

% Oct

7

Oct

7

1%

2%

2 Va

iy4 Oct
1% Oct

6%

Sale

6% Oct

%

7/a

18%

19%

ft

Sale

%
21

%

y4
3

6

Sale

3%

12%

Sale

11%

*

1%

27/a

1%

3

1%

Curtis Lighting Inc com_2.50
Curtis Mfg Co (Mo)
5

1%
6%

2%
7%

1%

2ya

H Oct

7

Oct

16

y4 Oct

19

3

20

7%

ft Jan

Oct

22

% Jan

19

Jan

6

Sep 16
l%Jan 20
21

9%

5%

x% Apr
18

Jan

14

11% Oct 28

12% Oct 29

2%

8

l%Jun

5

1% May 20
10

9% Oct

10

10

Oct

10

Oct

7

6% Feb 27

31

% Mar 19
1% Oct
2% Oct

14
30'

6% May 21
1
Sep 25
21
Jan 31

% Mar 19
Aug 28
10% Jun 26

6

Oct 22

19

13

1% May 15
1 y2 Sep 12
4% Jan
3

4

6

Sale

Mar

11% Apr 28
4% Jun 24

ft Oct 21

1

common

2

5

1%

A
19

%
7

ft
1%

6%

6

12
18

%

y4
1%

32

1

13%




18

4% Jan

l%Oct

4%

A

H

Crown

For footnotes see page 37.

19

10% Sep

22

Oct 22
Oct

84

3%

13

6

15

ft Jan

12%

2

Crown Cork Internat cl A—*

Tobacco

6% Jun

5

Jan

% Sep
12% Apr

88

6ct~~9

4%

2

Cuban

Apr 30
% July 7
5
7% Jan

60

32

13%

12%

5

1*

Crowley Milner & Co com—1
Cent

80

8%

Oct
Oct

5

1

y4

"7%
37

1%

4

3

Elec Mfg.*
Brewing Co.—1

com.;

Crocker Wheeler

Crown

&

8

7% Jan

1%

1

1%
Sale

14%

Petroleum
(The)

8%
38%

A
Va
83

1

Oct

% Oct 30
12
Oct 27
~

6

32

Oct

11

75

4%

1%
13%

5

Croft

8%
38

5%

%
79

82

78

Sale
10

5%

5

ft

%

7%
37

36

33

9

% Oct 30

ft

£1

dep rets for ord stk reg.

Creole

11 Va

11

Cooper Bessemer Corp com.*
$3
prior preferred
•

Co

Va

8

19,700
3,300

Range

%

8

29,100
8,400
4,300

700

72

73

6%

Cook Paint & Varnish Co..*

6,350

68%
%

7%

1

850

57200

%

Va

Continental Oil of Mexico—1

Cont

82

78

100

9

% July 27
Aug
4
13

15% Jan

1% Sep 21
1% May 20
Oct 10>

10

November, 1942

NEW YORK

Aggregate Sales
In

Oct.

New

Since

York

Price Jan.

Shares

2,700

SlUtlVO

Shares

10,000

Darby

Petrol

25

75

2,500

11,550

Dayton

2,420

Class

860

700

3,200

800

14,800

10

8,200

Dejay
$6

100

3,700

1,500

3,700

400

6,100
10

A

conv

A

Oil & Ref com
preferred

19,100

700

5,300

Am

Truck

Dubilier

Condenser

Power

Duval

Texas

Bond

$5

Feb

20

Jan

6

2

% Oct

23

2%

2

Oct

1

2% Oct

13

113/4 Oct

5

13% Oct

Aug 13
May 7

30

2% Sep

4

1

13 % Jan

27

9

7% Aug

3% Oct

3% Oct

9

5% Oct

5% Oct

23

16%

18%
24

6% Oct

5

173/a Aug
4% Jan

58% Oct

8

52

25% Oct

21

2 Va Oct

7

Oct

6

3% Oct

1

6

6%

6% Oct

2
65

%

2%
73

3%

%

It

7%

Sale

7%

Sale

1% Oct
2%

1

6

2% Oct

3

30

1

ii

7%

7%

7

Oct

67

3% Feb

% Jan

3/4 Oct

7%

20

% Oct

14

Jan

17

7% Oct

19

73/4 Oct

21

6% Feb

17

7% Oct

26

1

Oct

19

63/4 Aug
3/4 May

21% Oct

8

19

44

Oct

1

41

A

Oct

17

3/4 Oct

8

Sale

19% Oct

1

100

44%

Sale

43%

Sale

42%

43

413/4 Oct

22

16%

17%

21

23

21

23

Va Oct

2

Jan

2

% Jan

15

1

A Oct
11% Oct

6

Oct

21

9% Sep

18

17

Jan

22

9% Oct

1

113/4 Oct

31

9% Sep

18

17

Jan

26

343/4 Oct

28

25

%
■■■-•«

12%

.12%

Sale

%

14

10

•

Sale

113/4

Sale

36%

37%

35

37

%_ 12%

2

2%

2%

2%

2%

10

12%

10%

11%

11%

Sale

1%

Sale

2%

61

46%

Sale

47

56%

43%

Sale

44

4%

5%

6

Va

1%

1%

59%
55 %

•

4%
%
8%

10

4%

26 %

29

22%

5

5%
25

23/4

10

37

Oct

2

20

2% Oct

2

2% Oct

11% Oct

14

12% Oct

1% Oct

1

2% Oct

31

Sale

43% Oct

6

473/4 Oct

9

Sale

403/4 Oct

21

6%

43/4 Oct

6

%

Va Oct

16

5%

5Va
23

4% Oct

19

34

15

Sale

14

Va

44

Oct

Oct

31
24

60% Jan

24

23/4 Mar 28

9

2% Oct
633/4 Jan
63/& Jan

24

A Jan

10
19

5/64 Apr
4% Apr

27

20

26

26

81

Mar 11

150% Oct

26

1523/4 155

151% Oct

17

154% Oct

26

85

Mar

6

155

25

Oct

22

18% Apr

14

23

5% Oct

30

com

&

Equip

96% 105
20 %

4%

5

47a
85

20%

4%

A

14%

2%

Sale

50

16%

1

2V4

26

4%

%

14%

23

5%

2 %

Sale

2%

19%

23%

24%

22 %

2%

3%

Sale

3%

Sale

8%

Sale

Sale

13/4

Sale

5%

Sale

28

34

25

Fire

60

62%

54

Pwr & Lt

10

$7 pfd—*

102%

B

voting

Motor

Co

(Peter)

300

1,000

Gellman

3,500

General

5%

5

24

4%
83/4
Sale

26

26

19

2% Oct

5

2

20

23% Oct

6

19

Jan

7

1

3% Oct

2

2% Apr

24

3% Oct

8

$6

Co

2

24

7% Jun

25

Oct

7

1 % Jun

16

22

6% Oct

30

73/4 Oct

9

33/4 Oct

1

4% Oct

24

10

57% Oct

20

8% Oct

6% Mar

55%

54% Oct

73/4 Oct

3% Sep

5

44%

May~16

1

83

Oct

8

68

Sep

2

16% Oct

10

10

Jan

2

16% Oct

10

Sale

15%

17

16

17

15% Oct

28

163/a Oct

29

11

Jan/ 2

163/a Oct

29

Sale
%

2 3/a

2% Oct

1

2% Oct

2

23/4 Sep

18

Sale

2 3/a

2%

%

1%

%
8%

103/4

15

19

18

13

1%

2%

2%

20%

26

31

43%

47

84
2%

17
2 Va Oct

23

103/4

Sale

10% Oct

2

19%

20

193/a Oct

16

9% Oct

6

2% Oct

10

11

Oct

6

20 Va Oct

13

12

Oct

13

35% Oct
50

Oct

10

rll3/4

32

Sale

r35%

Sale

32

Oct

1

48%

493/4

483/4

49%

493/4 0ct

13

59% Oct

8

603/4 Oct

27

% Oct

20

n Oct

27

Sale

*5%

5

603/4

59

61

%

%

1

•

%

%

3/a

%

%

8% Mar

receipts—£1
Genl Finance 5% pfd A—10

4%

63/4

7%

7%

6

7

preferred

8

14%
85

99

A

85

6%

1,270

Genl Outdoor Adv 6%

3,420

General Pub Serv $6
General Rayon

pfd 100
pfd
•

90

69
20%

65

Sale

61%

67

24%

27%

29

1

%

%

preferred

*

51

6% preferred A
100
Genl Water Gas & Elec com.l

98

conv

Tire

&

preferred
Georgia Power $6 pfd
$5 preferred
(AC)

Co

com

Preferred
Gilchrist

Oct

13

25

Mar 27

35% Oct

26

Mar 31

50

Jan

Sale

47

A
Sale

10

10

5,900

25

2,200

102

29

6% Aug

5

7% Sep

15

Sep

22

6

22

12% Feb

10

15% Jan

Oct

9

6

59% Mar 26

102% Jan

9

3

15

90

Oct

9

A Oct

10

Oct

17

102

x623/4 Oct

*30

23% Oct

99

12

2

73% Oct

15

2

27% Mar

Oct

*15

55

24

20

Oct~20

% Oct

9

47

Oct

1

53

Oct

21

%

%

Apr
July
% Jun
i3e May

102

5

A Apr

3

8

5

% Oct

20

35y4 Apr

27

53% Jan

30

96% Jan

30

2% Aug

53

51

4

33/4
30 3/a

Sale

26

Oct

6

30% Oct

29

21

•
•

101

101%

91

92

97

98%

90% Oct

7

97

Oct

29

86% Apr

75

85

84%

Oct

28

85

Oct

28

80

4% Oct

3

43/4 Oct

9

•

4%
35

5%
44

4%
43 3/8

4%

73/4

9%

133/4

Sale

Sale
7%
100

*5%

*6%

94

99

V4

A

Co

Sugars class A—*

Class B

♦

$7

•

preferred
Goldfield Cons Mines
Co

Gorham Inc class A

5%

98

1

A

•

20
1%

•

24

50
com

31

8

3%

4

85

4%

3%

3%
8

43A

3% Oct

13

*4% Oct~28

3/4
25

10%

Jan"

28% Oct

8

27

5% Oct

9

5

Oct

28

92

Sep 26
Sep
4
July 7

% Oct

23

13% Oct

15

14

27%

27% Oct

26

5%

53/4

5% Oct

5

95

96%
f?2

28%

313/4

94

%
25

1%
27

30

Oct

10

A Oct

%

1%

3

2

Sale

Va

28

4

103% Aug 12
7

Jan

34% Jan
103

Jan

12

8
8

85

Oct

5

Jan

12

42% Jun

25

28

4% Oct

28

14% Sep

23

9%

13%

313/4

30

July 25
15
May 1
May 4
Apr 10
July 28

41

263/4

1%
27

.

43 3/8

M*

Sale




17

27% Oct

100

4
10%

37.

Oct

1/128 Aug

*4%

•

For footnotes see page

8

55
July 11
1/256 July
7

253A

•

Coal

Mfg

% Aug

3

Glen

preferred

*73%
7

Feb

Sep

21

6

A

25

9

Sale

$3

July 6
H Jan 16
% Jan

34%

6

4%

Goodman

106
5

32

•

Godchaux

Aug 15
Aug 26
Sep 30

61

*

""%

8,
17

523/4 May 4
% July 13

•

•

Co

Alden

2

12

Rubber—

$3

Gilbert

6

203/4 Jan

2

7% Oct

8

97% Oct

95

Gladding McBean & Co

600

90

Oct

% Oct

22%

Shareholdings

$6

10

Oct

*13% OctTIi

29

%

General

6,300

88

Sale

%

General

11

40

6

*13%

A

23

•

stock

A

24

July 10

2% Oct

13

7 3/8

Sale

84

90

Va

%

•

260

18

26

Warrants

"550

% Mar 17
10% Feb

A May
7% Oct

13%

Sale

1

4

9

Mar 24

Genl Elec Co of Gt Britain

com

1
3

18% May 26

%

Investment Co

Jan

33/a Feb

%

Genl

Jan

8

"53/4

%

1,390

18

103

88

*4%
67%

3%

41

%

9,200

1

May 27

15% Jun

2%

2

•

% Mar 17
8

88

'

1% Feb

1%

103/4

9%

30

21

Oct

153/4 oct

193/4

1,500

Jan

64% Jan

79

9%

Fireprooflng corn—*
General G & E $6 pref B—•

14

16%

Sale

General

7% Jan

5% Mar 16

81%

20%
8%

dep

7

16 3/a

Mfg Co common—1

Alloys Co

2

2% Jan

7% Oct

,,

9% Jan

2

27

52

10%

100

2% Apr

28

56

10%

•

com

26

26

—

10%

pfd—*

conv

Power

preferred

5

Oct

Oct

%

$6

May 20

A Jan
18

Sale

4

30

23% Oct

33/4 Oct

A Apr 21
13% Jun 25

43/a

Sale

9%

100

5% Oct

Oct

A
18

1% Oct

8%

•

preferred

July 27

6% Oct

7

7%

25

803/4

%

Co common_l

stock

Sep

22% Oct

2%

1%

Sale

15

preferred

21

25

Oct

16

8%

63/4

1

American

Jan

159% Sep
168% Sep

Sale

Yards Co—•

Common

Gatineau

2% Oct

-

27

153/4

1

conv

1

Jan

153/a

14

conv

1

Oct

81

79%

5

conv

9

372 Oct

1830
23

Sale

1%

£1
dep rets—

Brewing Co

(Geo A)

5% Oct

23

27,

Sale

County Distilling-l
Froedtert Grain & Malt'g—
Part

22

Ltd—

Franklin

Fuller

Oct

%
18

6%

3%

5

20

11

•

Amer dep rcts__Ord reg

Fox

7

53/4 Oct

3

10

Motor of Canada cl A_*

Class

6%

8

4% Oct

23

6%

A
17%

1%
7%

Assoc of Phila

5%

Sale

8%

4%

25

Sale

33

16

I

com

Sale
73

23

Eng & Airplane—1
Brewing
1
Fansteel Metallurgical
•
Fedders Mfg Co common
5
Fed'l Compress <5c W'house_25
Falstaff

5%
71

154% 160

1

Pipe Line.
Eversharp Inc common

4%
77

80

1

Eureka

Aviation

5%

10c

common

preferred
Esquire Inc
conv

Gamewell Co

1,100

21

150% Oct

390

580

13

5% Jan

26

1,300

180

Feb
Jan

159 Va Oct

1,700

1,495

9

28

168% Oct

50

5,300

29
25

17

4%

600

23

17

$3

275

15

21

36% Aug 29
34% Aug 31

17

1,450

171*285

2% July 15
12 V8 Oct

156 Va Oct

4,125

11*300

38% July 15

147 Va Oct

175

1,300

3

165 % Oct

750

~400

22% Mar

148% 151%

Ft Worth Stock

50

20

166 % 168

200

2,800

52% Jan

157% 160

Ford of France Am

300

5
13

Sale

Ford

110

14

Jan

Sale

Mfg

200

50

1% Jan

Sale

56,900

4,775

6

% Apr

9

5% Oct

3

Jan

2

27

10

Sep

10% May 22

31

6% Oct

12

8% Jan
33

149%

6,300

825

7

1
May 14
Apr 30

16 3/4 Jan

%

A
11

•

-

7

1

Sale

5

pfd A

8

Va

9%

13%

\
'j__

7%

167%

I,200

2,035

6

July 15

158%

150

425

1

Mar

8

100

Florida

918

1

108

Ford

1,000

16

33/s Oct

105

26,000

3,190

8

Feb

85

14,070

580

Sep

100

1,850

8,800

21

2 3/s

105

3,700

2^600

25% Oct
70

20

77%

5,800

400

9

Sale

Empire Dist Elec 6% pfd-100
Empire Gas & Fuel 7% pfdlOO

1,800

420

9

Jan

Sale

5%

12,400

4,400

5
17

Aug 28

67

Sale

4

2,300

20

7
9

2

It

Fairchild

100

Apr

7% Jun

6%

Elec

Fairchild

10,800

19

8%

Emerson

5,200

MOO

Aug 28

7
15

Aug
4% May
57
May
82
Apr
89
Apr

15,700

1,000

x6

20% Mar
1% Feb

4% May 14
5% Jan
9

13

July

62 Va

*1*0% Mar"30

7%

Electrographic Corp com—1
Elgin National Watch
15

85,700

100

6

4% May 14
3% Aug 15

„

6%

2

293/4 July 30

103/4

8%

4

6%

13

9

5%

18

Jan

1

1% Feb

293/4 July 30

7%

6%

18% Mar 19

103/4 Jun

...

3%

17

8

19%

warrants

1,100

6,150

28

5%

70

com—*

preferred

8

49% Feb

Sale

•

Elec Pow & Lt 2nd

1% Jan

26

3%

4%

26

28

5%

4

Oct

1%

preferred

2,100

3,100

17% Oct

23

143/4

10

110

Sale

Share

&

$6

8,500

300

Sale

17

7

1j,
Easy Washing Mach cl B—• »
Economy Groc Stores com_*

Corp

2,100

5%

%

vtc

Derrick

4,800

5

6"%

Associates

$3

900

8%

51% May 12

1

•

Sugar

Equity

II,000

11%

7%

Aug 25

27

Iron

Corp

preferred

Emsco

41,200

2

Oct

1

2%

21

% Apr

28

9%

%

,

10

preferred series B

1,400

£,300

17% Oct

U
13

Mar 12

Oct' *7

18%

17%

Va

105

8% Oct
14

100

$6

69,300

1~60

7

8

14

•

13,050

"380

18%

%

21

Oct

series A

625

8,100

1% Oct

7% Oct

67

preferred

16,300

2,420

26

May 29

39% Jun

25

1,700

150

Oct

8%

17%

11%

6

68

50

200

8

28

Oct

26 %

3.230

16,200

8

1

110

52

62

$7

Option

Sale

26

25

•

preferred
4%% prior preferred

Electric

7%

1

47%

Oct

25

Sulphur

6%

$5

1%
45

110

23

140

1,900

15

1

1%

preferred
100
preferred
100
6%%
preferred100
Empire Power part stock—*

200

Jan

19

60

Durham Hosiery cl B com—*
Duro-Test Corp
common—1

Eastern

10,740

27

37

25

Malleable

12,270

2 % Mar

110

3%

100

States

26,725

24

14

105

12

Corp—1

Co

Eastern

570

3 % Jan

Jan

21

Eastern

420

16

1

Oct

1,090

1*260

2% Jan

57

2,625

230

3

16

Sale

7,500

29,000

Oct

1% Oct

58

175

4*500

3

16

60

*500

775

15

1% Oct

57%

9,280

3,325

2% Oct

1%

70

1,100

225

3%

1%

22

Eagle Picher Lead Co

7,700

2%

1%
130

2

Eastern Gas & Fuel Assoc. _•

10,600

3%

1%

65

20,300

37,500

2%

3%

10

com

24,025

1,200

25

*
Co

46,800

2,450

5

110

*

2,800

3,700

18% Jan

103

10%

Coal B_25

&

4,325

97,300

15

58

2%

1,725

7,600

24% Oct

47

4%

14,900

250

2

58

1

175

487,900

23% Oct

48

Dobeckmun Co common

600

150

24%

%

£1

Corp

1,800

24%

1%

1

Harris

103,700

24%

10

Driver

1,770
13,400

22%

10

Draper

5,075

20

14

Ltd—

1,700

545

26

26

2,010

525

12% Oct

42

com

■

13

9

10

100

„

Feb

6% Jan

Sale

400

6,200

13

26

11%

Bridge Co

8,900

Feb

12% Oct

2

Steel

1,000

14

11

Dominion

12,400
17,500

5

28

2%

Dominion

400

21

Oct

Sale

dep rets ord reg

Divco-Twin

8% Oct

2

17%

•

8

28

1%

com

7% Oct
Oct

11%

Corp

8%

14

10

Shoe

8

10% Oct

common

Co

Prices

Highest

15

Products

preferred

Prices

12%

7%

Diamond

Prices

14

6%

Co

Prices

12

1

Steel

Sale

Ask

Bid

15

43

Vilbiss

Sale

90

&

JANUARY 7

Lowest

Sale

10%

1%

Gasket

SINCE

Highest

Sale

13%

54%

Detroit

Duke

7%

BANGS

Lotoest

lOVe

1%

75

700

1

OCTOBEB-

or

Closing

Sale

Mfg Co__l
preferred ww
20

6%

Ask

29

17

40%

8,400

700

2%

IN

Oct. 31
or

38

Detroit Gray Iron Pdry com 1
Detroit Mich Stove Co
1

100

Bid

•

Detroit

De

Ask

•

conv

Distillers

4,100

18%

Opening

or

6%

6%

50
stock—100

debenture

7 %

"200

14%

Mfg

Stores Inc common.l
Mfg Co class A—5

Derby

1,400

300

5
*
1
35

Rubber

prior preferred

8%

200

1,300

Corp

Bid

Dennison

20

_200

Par

Davenport Hosiery

275

1,300

PRICES
Oct. 1

Opening

CTArifC

EXCHANGE

2,

Curb Exchange

Jan. 1

CURB

13

Oct

2

% Oct

29

263/4 Oct

8

95

Oct

30

Oct

2

1

Oct

8

32

Jan

9

Feb

4

100

Jan

12

A Jan 30

16

263/4 Oct

2

30

Oct

2

% Apr
23

28

Jan

27

A Mar
30

10

3

Oct

2

1% Jan

16

28

Mar 28

CURB EXCHANGE

NEW YORK

Slnee

In

STOCKS

Shares

3,100

2~100
400

4,400
600

2,700
-

1,000
32,400
510
200

.

5,300

50

31%

1%

31%

1.

12,400

300

4,700

conv

C1&8S A.

25c

6,500

12,800

50,400

350

2,ldO
50

Horn

Horn

6^264

Horn

280

675

(Geo

Inc_
Refining

(Harvey)

1,000

Humble Oil &

1,600

13,800

3~000

13,000

100

5,600

22,500

3,200

17,500

1,900
3,400
1,650

17,500
24,800
14,750

300

800

11,100
2,100

58,600

300

3,700

200

2,050

5,700

16,600

9,400

3,820
2,140
1,020

650

5,800
4,825

4,650

35,860
8,100
19,700
15,700

350

450

28,000
1,200

137,800

5,100

13,700
6,800
2,100

Co
preferred
Dividend ari'ear ctfs
Zinc

Illinois

2,750
4,400
184,200
3,700
1,100
5,600

700

6,150
8,700

100

200

5,600
1,800

54,200
8,300

25

700

70

960

140

1,250

420
25

28%

120

110%

108

Sale

Sale

55

4

6%

4%

%

%

A

fa

Sale

4%

8%

9y8

8%

87/a

%

5%
8

fa
3%

Sale

2

Sale

%
19%
1%
9%
2%

Sale
9%

4

8% Oct

22

VB Feb
4% Jan

fa Oct 28

a Oct

28

% Aug

3% Oct

1

Oct

3

%

Jan

2

10

fa Feb 28-

9V4

3

77/a

8%

5

3% Oct

7% Oct

2

8y4 Oct

24

5% Jan

2"

8%

7% Oct

5

8% Oct

13

6

Jan

5'

27

8 y8 Oct

21

7% Mar 13

8%

Oct

8

11% Oct

105% 110
16
17%

93

88

23%

Sale

21

19

25

Sale

20

%
9%
77%

%

Sale

%

%

13%

Sale

13%

14%

69 %

Sale

68%

69%

68% Oct

19

8% Apr

24

2% Jan

5

86% Apr

4% Oct

Oct

23

23% Oct

1

26

Oct

6

24%

23

Oct

23

26% Oct

9

% Oct

1

% Oct

1

13% Oct

21

14

Oct

16

7% Feb

17

17% Aug 13

19

70% Oct

9

55% Apr

15

77% Jan

7

Jan

23

11%

10%

11%

2%

2%

Sale

1%

1%

1%

1%

4%

5%

2
18
Apr 30

12

Apr

12

Va Mar

10

10% Oct

21

11% Oct

Oct

26

2% Oct

8

Aug
iy4 Feb

1% Oct

6

1% Oct

30

iy8 Jan

6

5

Oct

6

2

Oct

5

13

7
2
2'

4% Apr 23

5%

4%

Sale

11%

Sale

13%

Sale

ny4oct

2

13% Oct

24

9

11

11%

12%

13y4

liy4Oct

3

13

Oct

30

9

Jan

7

Oct

7

5% Oct

3

4

Jan

5

5%

5

4%

5%

Sale

%

%

%

%

2%

3%

2%

3%

2%

2%

A

A

A

fa

fa

5

A

8%

5%

27%

25%

7%

7

30%

27%

% Oct

Sale

A: Oct

30

Oct

31

1%

1

21%

20

%

1%

1

%

%

%

%

Sale

13%

13%

8%

8%

Sale

19

13

13% Oct

23

10% Jan

3

8% Oct

14

7% Jun

19

fa

a Oct

29

2%

2%

2% Oct

24

2% Oct

2

1%

Sale

if Oct

4

1% Oct

31

66

Oct

14

66

Oct

14

60

May

66

Oct

1

75

Oct

19

61

Apr

77% Oct

5

86% Oct

19

108

117

112

8%

6%

<te Lamp—
3%

ll

4.

—

y8 Oct

8% Oct

l%Oct
9'
% July 16
Jun 30

15

9% Mar

22

Oct

114

117

Oct

115

5

5%

"0%

7

Oct

"l3

1% Jan 21

68

5%

—

oct'ii

—

45

42

Oct

27

42

Oct

25

31

27

33

30

Oct

13

33

Oct 23

81

Jan

88

Jan

—

111% Jan

3

95
—

116

27

5% Aug 24
53

19

39% Jan 20

1

Apr

9

Jan

2

1%

1% Oct

13

1% Oct

30

1%

2

1% Oct

2

1% Oct

2

1% Mar 25

1I1

fa

16

%

fa

13

11
11

1% Oct 30

A Sep 22

13

9%

10%

7%

Sale

7

8%

8%

2%

2%

3%

4%

4%

91%

93

8tores—
81

Sale

88

50

7%

.

90
52

fa Oct

13

A Oct
.

......

8% Oct

....

8% Oct

13

7% Jan

2

5

4% Oct

23

2

9

13

7% Oct

20

7% Oct

20

91

87% Oct

3

mmmam

■

m

wmmm

B

13
23
10% Feb 18

13

92% Oct 24

Feb

% Mar 30
12% Apr 29

8% Oct

Jan

2

29

4% Oct

4%

Jan 23

27% Mar 31

1%

———

29

8

Mar 12

1%

%

Jan

July 17

Sale

9%

Jan »

10 % Mar 25

«

1%

Sale

14
7
Jan 24

4

10
Apr 27

4

6%

39

13

6

2% Apr

10% Mar 25

25

43

7%

2"

A Sep 24

2

1%

17

8

4

1%

8

10

26-

IS Oct

Sale

10%

17
24

1% Jan
.

1%

1

18

July 14

23

A Sep 24

—

6%

6

8

3% Feb

—

17

7%

12% Oct

36

48

38

Kirkland Lake G M Ltd

sy8

4%

Sale

25

14

10%

9%

8

5

3

100

Co—

Va Jan

6

87

115

17

29

12

112

% May 28

9

% Oct

Oct

A

%

%

A

1% Oct

30
Mar 27

a Oct

84

7%

15

7

30

7/e Aug 14

Oct

31

17

24

Oct

5% Sep

31

Oct

Oct

13% Oct
13

2

8% Oct

% Oct

30'
6

Feb

x3y4 Oct

20

Oct

1% Oct

10

22% May

169'

2% Aug 28
5

Aug 26

8

31

13

A Apr 21
6

26

5

20

%

July 24

Oct

7

Oct

27

Oct" 24
8

26% Oct

fa Feb 10

27

Oct

8

x3% Oct

1%

15%

Vb

6

Sale

A

8y2 Mar 20

2

6% Oct

9

31%

%

13

% Oct

27

Sale

3%

Sale

7

7y«

%

Sep

26

1% July 16-

5

4

6%

15

4% Oct
91

1%

26%
6%

107% Jan

8
6

2%

4

21

Oct

Sale

9%

14

12% Aug 31

4% Oct

4%

Sale

8%

13:

Jan

21

T%

5

24

8% Oct

24%

4%

Sale

8y» Oct
9

11% Oct

19

1423% Jan 13
2% Jan 14
13% Jan 243% Oct... 5

3% Oct

12%

12

12

May 23

Sale

7%

4

Sep

Vb Jan

2y4 Mar 16

8

9
28

3'

9

% Oct

A Oct
3% Sep

6

5

14




Oct~21

2
22

3

Mar 11

6

8

80

37.

15

Oct

10 Va

For footnotes est pact

8

Jan

5

11

77%

preferred-100

13:

5% Jan

2% Aug

3

19%

1st

20

9% Oct

8

11

Oct

62

46% Mar 12*

13

Oct

10%

7%

12

Oct

4

19'

fa May 20

7%

7%

5

62

8

Jan

Oct

91%

10%

14% Oct

5

Apr

15

16% Apr 23
1
Mar 30'

3%

—

7

112

7

12% Aug

8% Oct

""a

89

%

3

8

10%

•

18.
Aug 31

27% Jan

14

Sale

conv

4

14

12

4%

21% Jun

Oct

88

100

3

Oct

76

Dept

1

Oct

2

68

Kresge

16

25

22

74

Koppers Co—
6 %
preferred

5

1

66%

1
Klein (D Emil) common
•
Kleinert (IB) Rubber—10
Knott Corp common
1
Kobacker Stores Inc com—*

16

5

Sale

3,700

Jan

31% Sep

2

67

200

12

% Oct

63%

1
1

16

*

29

Jan

1% Oct

66

4,500

Oct

19% Oct

85

5%

16

H

83

•

Apr <28

Sale

79

Class A

12

Sale

%

76

100
5

29

2

7%

4%

8%

27-

Oct

*™

88

76%

7% Jan

9<

Oct

5

Oct

1

11

16%

16-

31

3

9%

8%

25

2

12% July

6

3% Sep

17% Jan

22

%
Sale

Va

Inc

Oct"!

88 % Jan

3

5

16

Oct

%

%

Sale
6%
8%

5

6% Oct

6%

2%

(Geo E)

15%

3% Oct

3%

5

—

15

Oct

20

23% Oct

61

3%

Sale

1st preferred

Oct

Sale

3%

Sale

29

July fi¬
ll % Feb 11
5

12

55

10

23

Jan

24

27% Mar 31

14% Oct

8ale

7%

13

16

%

6% Jan

7
25

Jun

107% Aug 28

1%

Kennedy's

Oct

13%

23

21

65

111

110

1%

Co

7% pfd

9

14%

5%

5%

Jeannette Glass Co

Kansas G & E

Oct

13%

5%

Jan

2% Jun

1
•
Jersey Cent Pow & Lt Co—
5Vu%
preferred
100
6%
preferred
100
1% preferred
—100
Julian & Kokenge com
•
(F L)

"17

5

8ale

2%

•
*

5

4

23%

Sale

23%

25%
111

10

90

9%

Jacobs

14% Oct

30

30

3

3%

3

26■

1% Mar

15

11%

700

470

5%

5%

31

preferred series D-100

5,615

15%

47/a

8%

Kingston Products
Kirby Petroleum

970

13%

10%

350

100

Sale

Irving Air Chute common—1
Italian Superpower cl A—•

27,800

4,000

14%

14

Jan

5% Apr

21

10

14:

6% Jan
10

9y8 Oct

Oct

70% Oct

15
5

Oct

65

4%

90

9

com.l
Interstate Hosiery Mills
•
Interstate Power $7 pfd
•
Investors Royalty Co
1
Iron Fireman Mfg com vtc_*

30

50

3%

30%

%

com—*

5,300

400

70%

4%

5%

2%

21%

340

500

9y8Oct

10

9

20'
30

31 Va Oct

6

3% Mar 21

69%

29
13:

7% Aug 14

6%

47/a

6%

•

Aug 14

20

29

1%

Kings County Lighting—
7% preferred series B-100

2,500

6

13%

1

Ken Radio Tube

700

Oct

%

Interstate Home Equip

Keith

5,200

19

6

%

•

preferred
prior preferred

$3.50

Oct

6

10

2

B—

$1.75

8

Oct

3%

Registered
•
Internat Products com—*
Internat Safety Razor cl B_*
Internat Util class A
*

700

Oct\19

6

13%

4

Cigar Machinery—•
Hydro-Elec $3.50 pfd—50
Internat Industries Inc
1
Internat Metal Indus cl A_*

3,500

8

6%
24

10

4%

Int

Class

8%

5%

15

56

Internat

6,500

7

6

Sale

*

Petroleum

10

27

18

24%

Registered
—-*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & IrelJBl
Indiana Pipe Line
7.50
Indianapolis Pow & Light—
5%%
preferred100
Indiana Service 6% pfd—100
7%
preferred
100
Industrial Finance v t c
1
7 %
preferred
100
Insur Co of North Amer__10

Internat

2% Jan

6% Oct

16

110

•
50

(Canada)

11
25 ya Mar 26

1% Apr

1% Sep

22

16

108

Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Oil

14

2

6% Oct

15

2

5
•

Co

Oct

16y4Oct

3% May

25

preferred v t c
1
Hydro-Electric Secur com—*
Hygrade Food Products
5

conv

20% Jan

1 Va Aug 27

13

9

1st

Illinois Iowa Power

5

14% May 26

14

13

11%

1

Huyler's common

3% Oct

27

31

3%

Sale

6%

5
*

2% May 29

17% Oct

5% Oct

11

•

13

31% Oct

66

.

5
21

1

64

15%

% Oct
1% Oct

20

77/a

3

IS Feb 25

3% Oct

1% Oct

2%

21%

8

Jan

19
46

9

Oct

6%

2

Jan

9
19

23

4% Oct

8%

22'

Oct

3

5

10

13%

18%

6%

6

Jan

7

Apr

May

31

Sale
2

"•% Oct™2*7

10

% Jan

4%

Sale

%

15

2

l7/a

24

4%

4%

Oct

30%

67/a

21

24

*18

1%

6%

12

Jan

108

4% May 21.

Sale

4%

10%

Fibre Corp—5
Hussraan-Ligonier Co
•

5%

9

Sale

1%
31

86%

Hummel-Ross

3,300

177/a

5%

109

1% Oct

Sale

16%

2

21

2% Feb

40

16

3

100

preferred

86,900

200

9

Oct"l6

16%

18%

21%

Co common—1
& Hardart Baking Co_*
& Hardart common—•

~150

,

4% Oct

3%

%

—

12,500

500

4% Oct

4%

2%

Oct

3% Feb

2%

4%

.

39

2
17

Apr

3

2y4 May 21

1%

5%

*
A) & Co com.*

Inc

Hubbell

92 Va Apr

Sale

7%

(A C)

5%

30

Oct 30

1%

7

Holophane Co Inc com..
Hormel

Oct

100

3%

9%

i

Hollinger Cons G M

695

105

1%

6%

mm mm

7%

400

220

19

Oct 27

3%

9

im-m*

m,

(W~~E f

Horder's

Oct

97

%

%

•
^

1,850

1,200

99

1%

Co" com—12

preferred
25
Henry Holt & Co part A—•
Hewitt Rubber Corp com—5
Heyden Chemical Co
10
Hildick Products Corp—2.50
Hoe (R) & Co class A
10

loo

24% Mar 16
91

8:

7% Mar

% Feb 25

21

3%

9%

Heller

800

23

2%

8

24

1% July 15

Oct

3

29

27

1% Oct

%

1%

35% Jan

39

100

12

A Jan

2

1

Sale

5

19

27

23

Sale

26

2,100

4,050

1

29

Jun

5y8 Jun

1
19

23 :

Jan

83

Apr

fa Jan

58

29

Oct
7% Oct

28 y2

1

Oct

134y4 Jun

27

1% Oct

4%

2%

17%

3,500

3,100

73

% Oct

Oct

Feb

31% Oct

3

50

675

5

May 29

1%

%

100

900

14

6% Oct

7%

1%

5
50

Dept Stores com

6%

124

Sale

2%

4

1

Oct

66 %

28

98

99%

2%

2%

2

Oct

fa Oct

132

102% 106%

103

96

31
Oct
2

133% Oct

1%

Sale

100

110

105% 107%

Oct~23

4

5

4y8 Mar

2

36%

2

1%

Sale

108

•

83,200

~200

67/a

1

t c_l
1

preferred
Hecla Mining Co_r
Helena Rubenstein Inc

10

Sale

32

of Am cl B com__l

Hearn

100

6V4

7%

6%

3% Aug 12
4

13

Jan

29

19% Aug 31

6

46

3,900

190

27%

41

5,200

500

Sale

45

'

450

28 %

34

~21

Va Oct

28

42

150

500

Sale

46

500

200

69%

%

42

Hazeltine Corp

600

Sale

69%

%

Sale

Va

Electric Light—25

Hartford

7,900

88,100

133%

Sale

72%

Sale

80

10

Hammermill Paper Co com

800

—

Sale

132

126%

124

~3

19

Hat Corp

—

4

17

3,300

300

3%

18%

Hartford Rayon com v

3,900

3%

18

Harvard Brewing Co

1,300
2,000
3,900

3%

Prices

Prices

Oct

~

17

9,900

900

Sale

Sale

Prices
22

8

4

3%

9,900

130

3%

16%

~900

360

4

Lamp Co
5
Bridge Co Ltd—*

2,400
1,400

400

3%

2%

(C M)

Hall

2,900

400

100

3%

V

Hamilton

.

22

»

Highest

Sale

Sale

Oct

21

22%

21

19%

3%

Manufacturing Co—5
15,100*
Gt Atl & Pac Tea 1st pfd_100
2,200
Non-voting com stock
•
13,175
Greater New York Brewery_l
114,200
Great Northern Paper Co_25
4,050
Greenfield Tap & Die com_*
8,500
Grocery Stores Prod—
Common
25c
5,800
Gulf Oil Corp
*.
25
146,400
Gulf States Util $6 pfd
•
1,540
$5.50 preferred
*
480
200
Gypsum Lime & Alabastine_*

400

Bid

29%

26

Gray

3,700

Closing or
Ask

or

Ask

Bid

Ask

Bid

Mfg Co common_10
Rapids Varnish
1

Grand

Opening

Opening or
Par

Gorham

3,9001

250
:

Curb Exchange

Jan. 1

Oct.
Shares

Lowest

Highest

Lowest
Sale
Prices

Oci. 31

Oct. 1

1942

RANGE SINCE JANUARY

IN OCTOBER-

PRICES

Price Jan. 2,

York

New

Aggregate Sales

7% Oct 20
3

81

Jun

50

Apr 30

8r/a Oct
4% Oct

99

Sep 19

12% Feb 14

NEW

November, 1942
Aggregate Sales
In

Price Jan. 2,

Opening

STOCKS

Shares

500

4,160

Kress (S H) &

400

4,300

Kreuger

540

Lackawanna RR N J

13,000

2,010
88,300

1,000

14,310

Lakey

700

1,800

Par

Ask

3%

100

33%

35%

1

Foundry & Mach—1
Corp of Del
5
Bryant 1% pfd
100

Lane

Wells Co

7

Ask

123/8

Sale

Lake Shore Mines Ltd

Bid

Sale

Closing
Bid

13

RANGE SINCE JANUARY

Lowest

Ask

Highest

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

123/4

12% Oct

2

13% Oct

16

12% Feb

3%

4%

33/4 Oct

6

3% Oct

19

17

Sale

Oct

1

21% Oct

14

6

Prices

2% Apr

3%

Sale

21

Sale

6

1

Highest

Sale

or

12%

17

17

16

2

Oct

I

May

6

13% Feb

6-

Jan

7

4

43% Mar 24t

Sale

53/a Oct

10

6% Oct

3

5

9

Jan

2%

3

2%

2 3/a

2 3/a

2%

23/8 Oct

9

2% Oct

16

2

July 31

3

Jan

&

1%

2%

23/8

2%

2%

3 Va

25/8 Oct

5

3

Oct

29

2

Jun

3

Oct

29

100

Jan

100

107

100

mmmm

100% 104

1

6%

7%

5%

6

*

com

31

IN OCTOBER-

Oct. 31

Opening or

12%

12

3%

Lane

2,400

Bid

or

1

Co

Lamson

230

"400

Co spec pfd 10

Brewing

PRICES
Oct. 1

1942

Curb Exchange

Jan. I

Shares

York

New

Since

Oct.

YORK CURB EXCHANGE

10%

16%

12%

16

15 3/8

6

mm mm mm

1mmrnmm

mrnmm

Oct"

13

15

Oct

21

2

7

Oct

13

55/8

"63/4 Oct~28

&

27

5% May 12

102

19

July 31

63/4 Feb

27

Langendorf Unit Bakeries—
100

325

225

825

Class A

•

Class B

100

Lefcourt Realty
Convertible

14,000

1,200
104,800

Lehigh

9,000

'40,700

Leonard

1,300

5,800

Le Tourneau

1,350

7,950

Line

600

"lOO

1
•

com

preferred

& Nav
*
Development_25

Coal
Oil

1

(R G) Inc

1

3

2%

4

2%

1%

3/8

1

3/a

9%

9%

8%

15

8%

143/4

3"%

Sale

4%

Sale

4%

Sale

%

ft

5%

pfd—25

6%

Lipton (Thos J)

14%

ft

5%

Sale

5%

36

53/4

24

1

18

Lit

*

%

1%

%

1%

3/4

5

11%

12%

12%

12%

12%

•

Sale

6%

Sale

%

ft

Sale

%

109,000

Lone

49,300

Long

-4,470

18,895

400

6,700

90,500

70

390

250

4.200

2,400

21,300

3,600

4,800

10

30

"300

Gas

Island Light com
•
7 %
preferred series A_100
6% preferred series B-100

7,675

19*800

Star

900

Loudon

Co com—*

Packing

Louisiana Land &

Expl com 1

Louisiana

$6

Lynch

P

L

&

Corp

pfd—•

5

com

7

ft

50

Mapes Cons Mfg

•

Co

Oct

13

6

ft Oct

5
1

55/a Oct

4% Oct

9

1

26

33/4 May 20
Jan

Oct

"~1

22

14

16

3/s Mar 30

1

Oct~22

12% Oct
6% Oct

19

7

Oct

5

5% Apr 30

ft Oct

1

1

Oct

9

26% Oct

27

233/4 Oct

27

13% Oct

27

11

Jun

30

27

15

Sale

17%

Sale

21

22

17% Oct

1

233/4 Oct

27

13

16%

Sale

9%

Oct

17

Oct

17

l%Jun

30

3% Oct

2

4% Oct

26

3% Apr

7

96% Oct

26

973/4 Oct

7

93

20

Oct

21

203/4 Oct

1

16% Jan

3/s Oct

15

n Oct

31

99

203/4

Sale

19%

20%

%

3/4

14

U

Sale

2%

2%

55

7%

27%

26

2

96

45

50

10

24%

25

1

4%

98

%
2
70

Sep

2%

43/8

93

%

1%
50

2

1%

1

Aug 18

Sale

26 % Oct

4

2

1631

Sale

7

1

33/4

Jan

24

3

18% Oct

1%

Feb

13 % Apr
1

25

2

27

5

65/8 Oct

5

23%

Sale

10% Jan

1

31

Sale

102

20

Apr

6% Oct

18%

1%

1% Jan

% Feb

20

21

23/4 Mar 16-

27% Jan

23

38

3%

Oct

6

13

Oct

16%

98

15

July 22

y8 oct
25

% May 9
14% Aug 19

Manati Sugar

opt warr
Mangel Stores Corp com—1
$5 conv preferred
•
Manischewitz (B) Co
*

2

Apr 11.

9% Mar

'

23% Oct

13

10,200

31

13 y4

1% Jan 20

4% Oct

1

Locke Steel Chain Co

com.

23/b Oct

193/4

1,800

Brothers

21

mmmrnmm.

_

Sale

4,200

26,100
1,875

v

mm mm mm

ft

700

f

Oct

15

'

25

6%

18

16%

Sale

%

ft

23 %

ft
27

24

5

Material Co

16

Sale

2 Va Oct

2%

7%

1

May 18
2

55

Oct

% Jun 25

24

Oct

Oct

7

mm mm mm.

26%

13
13

50

Sep

16

Oct

5

24

Oct

6

Jan

29

11

8

2% Oct

11

13

Oct

25

6

"l6

33/4 Oct
55

1

64

24

2

Oct

10

2% Oct

7

1% Mar 19

July 23

8 3/a

imrnmm.

14

Feb

16

83/8 Feb

16

1

Oct

2% Mar

4% Oct
102

Jan

9»

3

26
9

Mar 21

23

1

Jan

9

3*/4 Oct

13

55

Oct

8s/8 Sep
27

Jan

13:

16
28

Marconi Internat Marine
600

Communication Am dep ret

500

—*

9

300

9,300

Marion Steam Shovel com—•

3

100

2,000

Mass

100

600

Margay Oil Corp

;

1%

8%

3%

Associates vtc—1

Util

3
12

1%

300

%

1,800

10,000

1,300

12,700

3,920

7,250

Mead Johnson & Co com—•

2,800

23,400

Memphis Nat Gas com

5

3%

4

1,550

Mercantile

•

15%

20

"lOO

2,600

Merchants & Mfrs cl

1

2%

25

950

8,800

35,200

50

3,350

100

11,800

1,400
224,100

300

1,400

40

150

Com

f-

350

Corp com—25c
Participating preferred_15
Metropolitan Edison Co—
$6 preferred
•

Michigan Bumper Corp
Mich Steel Tube

2,000

'•12,700

100

1,400

Michigan

1,500
1,800

14,500
17.700

10,600

49,900

/ 250

$2

%
3 5/8

ft Oct

8

ft Oct

8

33/4 Oct

27

33/4 Oct

27

19

-

1%

l3/a

1%

13/a

1

7%

73/4

8%

8

8%

8 3/4 Oct

Sale

112

126

122

110

Sale

27

4%

5%
Sale

94

%

ft
1%

1%

43%

Sale

Sale

1%

1%

31

95

99

95

53/8

1%

1%

31%

1%

35

100

98

Sale

4

Oct

19

Oct

10

2% Oct

1

5

mmmmrnmm

2

Oct'

22% Oct

43/8 Oct
101

1%

23
16
1

Oct

14

1% Oct

9

1

% Oct

8

31

Oct

21

t

Oct" 23

2

22% Oct

16

53/8 Oct

26

Oct

14

% Oct

101

l%Oct

1

1% Oct

9

32

Oct

3/4 Oct

1

ft Oct

4%
%

Oct

3

%

3/4

196

5/8

% Oct

17

Sale

6%

7%

6%

7Va

6% Oct

16

7

1

5%

5%

43/4

53/4

5%

Sale

5% Oct

31

1

2%

3

3%

3%

33/4

3% Oct

2

ft Oct

15

Oct

3

c

1

Corp com
Corp—
preferred

ft

5

West

3%

4

43/8

•

5%

4

4

ft

%

%

%

Sale

Sale

3%

Sale

33/4

3%

10

8

8

9

143/4

15

16

14% Oct

26% Oct

3

63/e Apr
90

Feb

2

Aug

2

24
18

5

Mar 30
Oct

23

22% Oct

16

33/4 Sep

14

Jan

2

94

1% Jan
11

Jan

xtt Sep
26

Jan

5

17
22

% Jan

13

Oct

9

10

3% Jan

6

% Jan

26

3% Oct

27

1% Mar

6

9

Oct

19-

126

Jan

7

3% Jan

10

21

Jun

5

3% Feb

17

29

Mar 13:

6% Apr
115

4

Mar

31

% Jan

ft Mar 10

993/4 July 24

3/4

4

20

—

Sale

32
Apr 14
2% May 21
4
U Feb

9

9

2

8% Sep
1
2% May 29

18

mmm'mm

% Oct

%

1033/4
%

24

9
114

31

29

3/a

2% Oct

102

%

%

l3/8 Oct

3
1

mm*mmm

223/4

5

Oct

Oct

'

23/8

100

%

3

20

213/4

101

98

110

13/4

24

2 2 3/4

ft

19

2%

23%

A

2%

20

2

%

A

Sale

2%
19

2%

115

6%

Class B v t c

Middle

Midland

ft

33,4

10

Micromatic Hone Corp
Middle States Petroleum—
v

%

3%

.

common—*

Prod—2.50

Sugar

Class A

%

Sale

1

Preferred
t

23/4

1%

1

Iron

23/4

103/4

2%

6%

warrants—

Metal Textile

30,400

500

stock pur

Mesabi

51,800

1,800

A

Participating preferred—*
Merritt Chapman & Scott-*
6% % A preferred
—100

60

4,500

Co

1%
9%

23/4

3%

ft

Massey Harris Co new com.*
McCord Rad & Mfg B
•
McWilliams Dredging com—*

Stores

23/4
10

2 3/a

19

1% July 29

1% Apr
30

23

Oct

20-

106% Feb

19

14

% Mar 26

4V4 Oct

8

4% Jan

12

U Oct

9

% Oct

17

l3/4 Jan

20

Oct

2

6% Oct

16

8% Feb

4

5% Oct

31

4% Jun

4

5% Mar

2% Mar

6

4

4

Oct

9

3% Apr 21

% Oct

6

% Mar 28

Oct

26

2% July 22

3

15% Oct

27

113/4 May 14

8

29

24

4

Sep
% Sep

4

Jan

2

16
1
8

Oil

conv

_•

8

shares—*

11

•

38

9

8

—

Feb

3

8% July

7

Midland Steel Products—
550

2,650
4,875

Midvale

5,500

8,300

Mid

3,400

1,400

27,200
1,350
10,700

3~075

18,925

1,350

*

$2

non-cum

div

Co

13%

14

40

25%

27

28%

Sale

1

%

1

1%

Sale

Oct

31

1% Oct

31

% May 18

7

x5% May 14
13 % Aug 18
1% Sep 30

Sep 23

15% Oct
41%

Jan

27
12

"

100

200

184

"lOO
1,300

890

700

3,000
9,512

3,600

35,400

2,450

7,910

3,600

28,400

600

1,600
700

West Abrasive Co

Midwest

Oil

%

50c

Co

10

Midwest Piping & Supply—*
Mid West Refineries
1

Mining Corp of Canada

1%

%

Sale

6%

6%

Sale

6y8 Oct

8

Oct

31

15

6%
10

*

if Oct 13

13%

14%

13%

14%

14% Oct

10

14% Oct

10

2

1%

Sale

13/4

2%

1% Oct

5

I3/* Oct

29

40% Oct

"3

1%

%

7

1

U

1

Minnesota Mng & Mfg Co—•

37

38%

40

40%

44%

45%

Minnesota P & L 7%

80

94

65

80

60

98%
4%

94

97

Missouri Pub Service com—*
Mock Judson Voehringer_2.50

Molybdenum Corp
Monarch

Mach

1

Tool

Monogram Pictures

com—*

1

com

Monroe Loan Society cl A—1
Utilities. 10

105

108%
5%
4%
Sale

5

4%
25

ift

4%
7

7%

%
l7/s
8

4%

Sale

17%

Sale
29

Montana Dakota

90

17%

■

43/4

933/4 Oct

5%
Sale

7
5

4% Oct

17

63/4 Oct

8

19

8
23

Sale

1

Oct

1

1% Oct

6

1%

1%

1

Oct

8

iy8 Oct

8

5%

5y8

5%

Sale

4%

Montgomery Ward & Co A_*

Oct

21

Montreal Lt Ht & Pwr com_*

14

15%

16"%

17%

17%

18%

17% Oct

13

1,775
7,300

Moody's Invest partic pfd__*
Moore (Tom) Dist stamped-l
Mtge Bank of Col Am shs__1

14%

16

ie%

17%

17%

19

17% Oct

6

50

150

84,800

2,800

29,700

150

2,975

Mountain

States

90

780

Mountain

Sts Tel

600

6,500

1,100

4,450
325

70

400

11,100

1,100
47,500

~100

500

1,000

12,500

60

500

3,300

2,600

9,200

10,425

85,100

900

30,300

960

1,800

3,110
1,700
13,400

125

1.050

1,000

Mountain City Copper Co.Sc
Mountain Producers Corp_10
Pwr

com.*

& Tel. 100

Murray Ohio Mfg Co
Muskegon Piston Ring
Muskogee Co common
6% preferred
Nachman

*
2.50
•
100

Springfilled

•

Sale
6

1%

4%
8%

4%

4%

Sale

$3

conv

National

108%

7%

8%

9

9%

8%

Sale

4%

6%
70

A

•

16%
8%

1%

1

11%
4

163

Oct

10
2

17% Oct 30

15% Feb

11

18

Sep

19

15% July 6
3/8 Aug 13
5% Aug 19

20

July 23

Oct. 17

26

20

13% May 13

2% Jan

14

53/,

Sale

4% Oct

1

5% Oct

31

4

5% Oct

31

10%

Sale

80

15
5

10

Oct

10% Oct
1113/4 Oct

31

9

6

13

99

9%

9

Oct

24

93/8 Oct

14

7

12%

11

Oct

6

109% 1093/4
83/4
12

108% Oct

12

Oct

22

5%

8%

57

103/4

9% Oct

21

18

i3y8

133/4

14%

14

% Oct

13

% Oct

5
24

20%

12%

93/4 Oct

13% Oct

3/8

%

19%

1

%

May 16
May 21
Apr 27
May 5

73/4 Jan
5

53

11

2

Aug 27
Aug 28

63/4 May

4

1% Oct
6% Oct

1

15
5

11% Feb

9

114% Jan

15

9% Feb

13

12

Oct

22

5% Apr

9

68% Jun

8

93/4 Oct

14

% Oct

13

■ft Feb 13
18% Apr

20

6

143/s oct

31

11

Jun

17

Sep 24
13% Sep
1
14% Aug 26

42% Oct

1

443/4 Oct

21

39

Jan

12

45

8

8%

9

9%

8% Oct

2

9% Oct

9

8

Apr

24

9

9%

9

Sale

8% Oct

17

9% Oct

5

8% July
1% Jun

2

Jan

8

1

83% Oct

28

30

95% Jan

6

30

68% Apr
62% Apr

29

93

12%

13%

14%

Sale

13% Oct

42%

Sale

43%

45

3%

Feb

Oct

%
17%

Sale

6

1% Mar 16

2

4

y4

1% Feb
6

1%

47

Sale

Mar 10

7% Aug
6
5% Feb
6
30% Mar 23

1% Oct

13%

3

152

19

9

30

6% Oct

58%

9%

9

Sale

2

23

14
8
13

Apr
Aug
% May
1
Aug
5
Aug

Oct

1

5%

54

Jan

4

15

5

7

40%
10%

Natl Manufacture & Stores.*

5

30

21

July 24

5

9%
10

Oct
Jan

Oct

13

*

2

47
82

103

13/4 Oct

38%

National Fuel Gas

Oct

4

3 % Apr

6

6% Oct

50

1

163

Feb

May 1
Apr 23

90

31

Sale

(Del)—1

preferred

Container

9%

108

7%

1%

% May 12

Jan

32

"

8%

9%
113%

66

158

158% 160

6%

"Sale

*

com

National Candy Co com
National City Lines com

1%

6^
1%

National Bellas Hess com—1
National Breweries

Sale

162

Sale

108

2

5% Oct

193/4 Oct

1,100

1,200

7 3/8 Oct

30

2

6,110

7,400

Oct

2

250

Sale

5

Oct~13

4% Oct

560

156%

943/4

1%

1

1%

1

13

17% Oct

5%

18%

47

7

14% May 8
23/8 May 11
% May 12

67

275

,

'

Oct~21

70

pfd.100
Miss River Power 6 % pfd-100

1% Oct

2%

23/4

2

13%

Oct~24

2%

11

Feb

27

5

May 22
10% Jan 13
10% Jan 15
3

National Power & Light—

200

$6

preferred
$6 preferred stamped

National
Natl

*

Mach

77%

Sale

Oct

7

77% Oct

2%

2%

3%

23/4 Oct

6

23/4 Oct

6

l3/4 Jun

13

23/4 Oct

5%

5%

63/4

5% Oct

3

6% Oct

10

5% Jan

3

7% Jan

21%

22%

23%

23%

21 % Apr

25

26

Oct

•

10

7% Mar 21

11

Jan

National Transit

3,000

30,700
14,200

National Tunnel & Mines..•

National Sugar Refining

For footnote* aee page

Union

ST.




10
12.50

Radio

68

Sale

1%
5%

19,700

National

Oct

5%

30,000

200

73

5%

2,800

pfd

Sale

•

National Steel Car Ltd

National Tea 5%%

83%

•

com

2/500

150

~2

Sale

69

"l%

73

95

•

Refining common.*

Rubber

93

30c

Sale

4%

8%

Sale

83/4
7

10%

10

2%

2%

Sale

2%

%

%

%

%

2%
%

7

Sale

7%

73/8
Sale

7%
Sale

9

28

26

103/4.
3

Sale

25

Oct

8% Oct

8
2

26

Oct

23

9

Oct

29

7

Oct"30

Aug

4

9

Jan

2

Oct

23

% Oct

24

2% May 28
% Feb 24

....am—mm

15

71

25/8 Oct

5

3

% Oct

24

10% Oct

Jan

39
6

13
23
9

7% Mar 24
11

Oct

30

4% Jan

15

% Aug 10

Since

In

Oct.
Shares

Opening

10

430

Nebraska
Nehi

30

1st

400

1,800

Nelson

400

.

2,100
1,600

Neptune

Mur

450

New

82 y4

*

(Herman*
L

Pwr Assn

Eng

2%

com—*
100
*

22

104% Oct

22

~~4%

%

9%

8% Oct
1% Oct

Oct

19

1% Oct

5

27

$2

preferred
preferred
England Tel & Tel.100

8

12%

5%

8%

7

101

101%

83%

Sale

86

1,100

3,500

New

Haven

com.*

3

3%

3%

4%

Idea

12%

11%

4,600

9,100
37,240

New

New

Jersey

1,200

13,900

New

Mexico &

~800

N

100

900

N

2,250
200

13,600
5,400

150

895

510

2

26

Oct

26

Oct

1

86% Oct

19

80% Apr

28

4% Oct

3

Oct

30

11% Oct

9

29

61% Oct

14

2,760

100

3,700

New

1,570

N

9,250
650

'24,425-

1,490
17,500

1,100

2,400

10,100

36,300

40

1,220

20,100

74,100

200

400

1,000

7,900

1,400

5,800

24,600

101,800

1,025

9,525

800

5,000

900

3,200

300

660

3%

2%

3

1%

3

2%

4

Y

23

11

Oct

16

88

Oct

24

3

95% Oct

31

81% May

4
2

27

19

21

Oct

13

16

Jun

3

100 y4 Oct

29

94^

Apr

29

23

Sale

99 V4

101%

1%
59%
50%

,

99%

6 Va

7%

27

27%
%

Sale

Sale

800

39 %

61

Sale
Sale

26

Sale

""%

12%

16

43/4

North Pennsylvania

2%

Corp

Ohio

Oil

4,680

Ohio

Power

125

1,870
225
700

1,500

12,100

800

2,450
2,210

400

50

9

Oct

2

203/8 Oct

20

20

18

20

Overseas

100

300

3,000

33,700

Pacific

15% Mar 27

20

Oct

14

5OV2 Jan

6

52% Oct

20

8

% Oct

13

703/4 Oct

~~5

3% May 27

4

72

30

82

Oct

30

94

Oct

26

87

28

9% Oct

10

3%

5

Oct

28

5% Oct

6

33/8

16

Oct

26

18% Oct

3

2% Oct

1

2% Oct

7

17

16

Sale

17

Oct

26

14

Jan

2

6

87

Oct

31

76

Sep

14

112% 113%

112 3/a Oct

21

112% Oct

27

110

Feb

107%

114

2

763/4 Oct

112% 113 Va

95% 100

15% Oct

Sale

Sale

107% 108 y4

107% Oct

1

108 % Oct

14

100

Mar 24

101%

104% 105%

101

6

104% Oct

26

91% Apr

Oct

22

91

100

107

90%

98% 104

8%

8%

8

Oct

93

96

92

93

7%

7%

Oct

——

—

24

12

Apr

23

173/4 Oct

24

48% Opt

23

40

Apr

14

48% Oct

23

108

110

22

108% Oct

3

95

May 14

Co.

•
1
1

110

113

3

5

4%

3%

4%

3%

1%

8%

2 Va

2

11

common—•
1st pfd_25

29%

106

109

106

5%
.

4%

5%

3%

4%

4%

2%

3%

2%
8

8%

Sale

28%

Sale

30

303/4

7%

Oct

9

—.'

3% Oct

9

8

Oct

9

1

31

Oct

23

20

27% Oct

330

1,580

76 V* Oct

400

700

•

Page-Hershey Tubes com—•
Pantepec Oil of Venezuela—

63

preferred

4

13Va

14

1

69

73%

69

733/i

33/8

Sale

Motors Corp—1

4%
3%

4

3Va

10

8%

10

11%

4%

400

Parkersburg Rig & Reel Co_l
Patchogue Plymouth Mills.*
Peninsula Telep Co com
•
$1.40 preferred A
25

100

Penn

American shares
Co

5%

8%

Sale

Sale

43/4

8%

24

24%

32

26%

28
31%

263/4

273/4

28%

Sale

30%

32%

31

27% Jan

5
19

3V2 Oct

16

21

1

5V8 Oct

24

Oct

6

26% Oct

2

~9% Oct~21
28%

4y8 Oct

9

2% Jan

2

4Va Oct

9

1

ioy2 Oct

22

5% Apr

24

10% Oct

22

16

24% Oct

30% Feb

8

% Oct

23

Oct

5

500

9,900

53,100

1,100

9,500

600

3,800
175

Edison

$2.80

pfd

$5

Properties...20
•
Pepperell Mfg Co
100
Penn

Perfect

Circle

common

*

34,800
60

1~666

7,400

8

Oct

22

75% Oct

29

Oct

23

68

155

Oct

5

4Va Oct

14

2% Jan

7

473/4

48%

46% Oct

6

48% Oct

23

36% Jan

2

96

97

92% Oct

8

96% Oct

30

81

223/4

22

Oct

23

20

21%

18

20

Sale

4%

5%

Sale

36

32

1%

11%
1%

5%

5%

9%

4

4

223/4

33/8

3%

Sale

33/4
33

22

33/4
43/8

30%

Oct

23

22

4

33/8 Oct

1

4

Oct

26

47/a

3Va Oct

2

4% Oct

14

41

4%

Sale

63/4

Sale

Sale

5%

4%
41%

43%

43/8

4

Oct

5% Oct
41

Oct

21

1
1

24

44

Oct

22

31% Mar

5

44

Oct

22

9V4 Oct

9

8% May

7

10% July 14

% Oct

8

9

8% Oct

26

% Oct

8

1

Oct

1

57/a

5

Oct

1

57/a Oct

19

40

37%

38%

37

Oct

8

Oct

8

37

44

3

44

Oct

9

38

50

48

Sale

47%

Sale

Oct

21

11%

11

11%

11

113/a

11 Va Oct

6

11% Oct

30

Sale

73

Sale

803/4

Sale

73

Oct

1

803,4 Oct

30

2%

3%

2

2%

2%

23/a

2

Oct

2

2% Oct

7

6%

7%

7%

8

8

8%

73/4 Oct

8

8% Oct

14

8%

8%

Prentice-Hall

Inc

com

•

Pressed Metals of Amer

1

1%

3%
2%

17%

Sale

""%

4%

43/8

37/a Oct

1

4%

4

Oct

3

18% Oct

6

%
31

3%

35
Sale

4%

4

23/4

4
19

18

3/a
29

3 Va

4
2

34

33/8

19%

ft

3/a

33/8

/

33/4

8

3

1% Jan

8

5% Oct

19

43

Jan

8

21

63% Feb

3

Apr

11

12

Jan

15

55% Feb

24

803/4 Oct

30

2

Oct

2

33/4 Feb

3

7

Jun

3

8% Apr

7y8 Apr
% Apr

11

8% Jun

10
29

16

4y» Oct

ft Oct

9

l9y4

2

4% Oct

26

Jan

7

4% Feb

19

25

2% Jan

27

16% Feb

9

1% Mar

20

3

Oct "_7

3/a Oct

|| Jan

7

26

Jan

14

27/a Apr

20

33

~3

Oct

~5~

~33/8 Oct~13

20

Va Mar 28

1

34

29

For footnotes see page 37.




Oct~2l

May
Jun

4 Va

2% Sep

%

4% Oct

4%

18%

Sale

48% Oct

~~

""% Oct~21

3/a

Sale

Sale

3

8%

"%

17

Oct

%

3/a

11

7

5%

3%

14

4% Feb

59

2

26

4% Oct
31 y» Feb

2

Sale

Sale

26

Oct

4

6

43

%

30

Feb

23

May 22
22

Aug 17

96% Oct

37/a Mar

10%

1%

50

3% Jan

5

41

7

4% Oct

14

24

47%

10
25c
5
Powdrell & Alexander com_5
Power Corp of Can com
•
Pratt & Lambert
•
Premier Gold Mining
1

8

28

26

3

14

Jan

Oct

50
10
Pitts Plate Glass com
25
Pleasant Valley Wine Co—1
Plough Inc common
7.50
Corp

105

175% Jan

/Jan

Sale

83/4

Jan

1% Apr

1

9%

100

22

5

83/4

18
12

7

4% Oct

Pitts Bessemer <fc L E RR—50

com

Mar 10

29% Apr

32

35

Scale

1

24

Sale

30%

Sugar

Apr

48

33/4

29%

Pneumatic

59% Oct
125

5

93

3%

Pitts & Lake Erie RR
Pitts Metallurgical Co

Oct

13

Feb

% Sep

56

ft Mar 23
55

47

30%

Potrero

1,900

16

Oct

Sale

4%

•
1
10
Pierce Governor Co com—•
Pioneer Gold Mines Ltd—1
Pitney Bowes Postage Meter •

1
5

Oct

39

85%

3%

Phillips Packing Co
Phoenix Securities com
$3 conv preferred A

160

59% Oct

141% Oct

Sale

75
143

55

23

16

23

82

Philadelphia

Rubber
1
Co com
•
Phila Elec Pwr 8% pfd—25

3/a
673A

67

26

Oct

% Oct

42

36%

Polaris Mining Co

200

Sale

Pharis Tire &

12,500

5,350

61

140% 142

1%

61,700
12,200

Sale
180

170

%

3/a
57%

1%

~200

~700

100

100'

%
53%

%

%
94

Sugar

Penn Water & Power

6,200
1,900

25

1

Oct

13,480
4,600

28

3 3/a Oct

Oct

150

2% Sep

9% Oct

39

200

Jan

31% Aug 26

Sale

23

1,720

30

10%

4

43%

3,700

25

10%

263/4

20,100

May~13

24

Sale

42

99,200

Oct~31

Sale

25%

500

9

9% Oct 21

9y4

41

1,800

24

33/8

27

19,200

Sep

Sale

39

14,450

43/4 May 14

5Va Oct

3% May 13
14

Sale

20

119,200

9

7%

49

25,100
2,350

Jan

2%

Corp

35

13,400

Aug 22

2% Sep

25

l~l66

—

3

293/4 July 13

46

759

16
21

common—1
Penn Cent Air Lines com—1
Pennroad

3

•

7,100

5

3% Oct
13y8 Oct

2%

preferred
•
Penn Gas & Elec class A—*
Penn Pwr & Lt $6 pfd
•
$7 preferred
•
Penn Salt
Mfg
50

11,100

17

Feb

87

2.50

Traffic Co

Penn

2,800

6

23/4 Aug 12
113/4 Feb

10

775

2,400

Apr

...

—

250

750

9

23

98% Jan

13Va Oct

~8%

Oct

71% Aug 17

50

100

31

22% Mar 14

225

5,650

9

9

90

79,500

22,800

9

13

11,400

600

Oct

8

243/4 Mar

22

3

2%

3

25

20

32%

2%

July

1 % Jun

28

25

29%

20

3ya May 13

9%

8%

28

Oct

Oct

13%

12%

9

3

793/4 Oct

5

3y8

5

123/4

4% Jun

98

21

3y4 Oct

8

4

8

14

—

19

8

Jun

2

Oct

3

3 Va

14

2%

Oct^

12% Oct

3

12

3%

20

Oct

8

27% Oct

13

Oct

Jan

4V2 Sep

3

5

2 8 3/a Oct

95

2

3

2

79

11

Oct

111

4% Sep

—

——

4

13

2 Va Oct

28

200

Aug 18

173/4 Oct

99%

1,650

7

Sep

3

77%

450

21

8

98%

1,590

4

23

Feb

5% May 27

94

-»

98

14% Oct

27

15,435
2,475
3,400

2

Feb

45% Oct

77%

340

12

Jan

110

17%

96

4,570

112"% Sep
112

27

48%

26%

2,200

12

47%

76%

100

2

Jan

16%

95

430,200

3

17% Feb
100

14%

26%

79,000

3

46

Sale

2,750

—

9

23/4 Feb

14%

81

"ioo

13

9

98%

Pen

3

16%

71

Parker

1% Jun

7

6% Aug 17
18% Oct

Mar 14

11

15%

94%

450

14

87

26%

12,700

Jan

93/4 May

Sale

25

3^300

108

1% Mar 24,

45

1st preferred

Paramount

7
28

Sale

$5 pfd
•
pfd. 100
Public Serv com.100

100

13

2%

Pacific Lighting

422,500

Jan

2%

Sale

Pacific Pwr & Lt 7%

135,400

28

Apr

63/4 Oct

8
22

102

16%

Co

1st

22

72% Apr

26

6,100

$1.30

723/4 Oct

Oct

Oct

2,280

800

3% Jan

Jun

70

22

6 3/4 Oct

100

200

Oct"

8 Va

8

690

Pacific

723/4

47%

Pacific G & E 6%

5V2%

3^ May

16

Securities

Can

6
20

44

United Filters B

2,700

17

Jan

20 3/a Oct

88

50
*

Inc

700

3/a Sep

14

13

93

6%

18

Apr

20

82

103

ft Fel>

.

15% May 11

50

14

96

79%

6

Oct

82%

112

8

3% Feb

% Oct

93%

112

% Jun

29

5% May 11

52 % Oct

813/4

15%

4

9

96

14

26

2

86

9%

Oct

21

93

8%

20

Oct

32

83

Sale

20

Oct

%

110

8V4

Sale

Oliver

1,600

70%

68

7

Jan

90

10

51 y4 Oct

523/4

32

33/4

4

3%

4

preferred
$5.50 conv preferred

250

7

Oct

18

2%

$3

Omar

% Oct

1'

20%

2%

5

■>

2% Jan
14% Jan

29

Gas com—15

Nat

Oklahoma

6

19%

2%

Ltd common

Oilstocks

2% Oct

Sale

6

Va Mar 16

2% Apr

19%

*

100

7

3

1/128 Jan

% Feb

is y4

5%

1st preferred

6%

Oct

3

27
10

Apr

5

26

19%

4%%

1

A Oct

4%

6%

9

3/4 Oct

61% Oct

18%

preferred—*
preferred—100
pfd—100
Ohio Pub Serv 1% 1st pfd 100

Ohio

2,950

720

5% Oct

1

62

Sale

$6

Edison

3,495

150

26

1*6

17%

*

Oct

3/4 Oct

Jan

52

6

14

8% Jun

86

60%

2%

common
B

19

Sale

14%

Corp

3

ny4 Oct

96% 102
105

30.

2% Mar 12

13

2% Oct
87 y4 Oct

1

Sale

Power A.25

Ohio Brass class

1,550

120

100
—10

Line

7

1

5

3

2%

Oct

27

86

62%

68

6% pfd. 100

preferred

Sep

Jun

Oct

%

%

RR—50

,

Oct" ~9

9% Oct

53/4

%

Sale

2%

3

3*2

y8

2% Oct

Sale

5%

%

3%

Ogden

21% Oct

Sale

3%

6,875

3f

30

10 y4

Oil—5

44,810

26

2 8 3/a Oct

Sale

Central Texas

1,350

463/4 Oct

6

%

North

8,600

2

21% Oct

88

2,000

Novadel-Agene

5

39 Vb Oct

%

19

States

6

69% Feb

23/4

513/4

Northern

1% Feb

85%

%

Pipe

283/4 Oct

14

Sale

52%

7%

2

y'n/a Sep

17%

85

Nor Ind Pub Serv

19 y2 Apr

31

30

28%

19 y4

Northern

14

1% Oct

88

A

*

Rayon cl A—*
common..
•

B

283/4 Oct

1

87%

4%

%

2%

common—1

Amer

6%

6% Oct

5

9%

13%

%

Mar 14

7

23

% Oct

2%

4%

13
21

6% Oct

Sale

45%

'

Class

6Va July 25

Jan

27% Oct

86%

Sale
90

102

6%

1/256 Apr

332

2%
86

15

Jan

25% Jan

Sale

1%

rV

16,900

8

100

29%

6%
28

51%

58,900

1

19

99% 100%

18%

3,900

Oct

98% Oct

Sale

20%

"~

North Amer Lt & Pwr com.l
North

May

92% Oct

—5

Corp

15

83% Oct

7

A

Elec

91 y2 Jan

Sale

25

preferred

16

85

6%

Share Corp cl B._5
preferred
100
Niles Bement Prod com
*
Nineteen Hundred Corp B_1

$6

Oct

83

Class B warrants

Noma

2

11

95%

22%

Mines

Feb

13

7% Jan

,

6

18

Sale

5

Niagara

Nipissing

2% Feb

7

2

July

74

y8

5,300

11 y8

10% Oct

17 y4

1,500

6

Sale

Class A warrants

Class

21

13/4 Jan

,3

16% Oct

11%

53%

450

2% Oct

13

15"%

ft

1,055

3

Oct

10%

15%

20

2% Oct

93

100

..100

Pwr com.10
1st preferred
100
2d preferred
100

5%

16

3 Va Apr

26

Niagara Hudson
5%

1% Jan

3

Sale

pfd. 100

6%

4

2% Oct

15%

50%

10

'

Sale

prior preferred
50
Amer Util Sec com..*

30

22

Oct

11%

North

20

~2%

83 y4

1

preferred

17

93

100

York Transit-.
Water Serv

68% Jan

Apr

15

5,300

1,200

15

27

29

1% Apr

1% Oct

7

50

1

Light $6 pfd_*

3

Jan

10%

7%

5

4% Oct

9

12

15%

15

7% Aug 14
101% Jan

28

Apr

10% Mar 14

~2% Oct'

9

1% Oct

3

State Elec & Gas—

5.10%

730

120

318,200

2%

1%

preferred
Shipbuilding Co—

Y

11

2%

Founders shares

10,000
N

85,000

4

14

28

15

25

18

25

15

30% Jan

58% Oct

.

1%

1%

1%

18

1 % Jan

7% Aug 14

Sale

60%

61

1 %

common..*

Co

Y Power &

Y

•

27%

3

7%
N

60%

Sale

1%

5

1% Oct

14

19% Apr

83

11%

11

12

22

City Omnibus warrants
N Y & Hond Rosario Mng.10
N Y Merchandise Co com.10
N

Sale

64%

25

4%

Sale

common—*

Y

2,480

1,800

11%

*

Ariz Land—1

Co

Auction

Y

Co

common

Zinc

Process

New

~300

Clock

Inc

19

25

4% Oct

Sale

800

Oct

9

Feb

1

9%

New

.

2

Aug 18
4V4 Oct
9

28

6% May 13

19 % Oct

Sale

25

25

6,390

.

6

84

% Apr

12,595

6%

Mar

Feb

113

Aug 18

2% Apr

1

1

20%

9

9

2

7

,

Oct

9

~18

1%

1%

20%

Oct

Prices
11

9% Aug 13
102% Sep 24

26

~_3%

~4

750

.

10% Oct

104% Oct

2,500

.

10

%

9

iy8

Sale

25

Prices

Prices

10% Oct

84

3%

5

7%

1%

%

Sale

75

1%

1

Sale

1

Highest

Sale

106

103

104

4

11

7%

A„*

class

Co

Lowest

Sale

Prices

11%

10%

78%

—

2 Va

Corp—5
class A
*

Meter

Nestle

300

102

Highest

Bid

11

SINCE JANUARY

Lowest

Closing or
Ask

or

Ask

9%

13

110 Mi 113

pfd_100

1%
pfd

Bid

RANGE

OCTOBER-

IN

Oct. 31

.

Opening

or

Ask

11

*

Power

Corp

Bid

Par

Co

Oil

Navarro

2,300

Oct. 1

1942

STOCKS

Shares

-^—PRICES

Price Jan. 2,

Curb Exchange

Jan. 1

300

York

New

Aggregate Sales

EXCHANGE

CURB

YORK

NEW

32

Sep

1

ft Jan 17
Jan

14

4% Jan

29

33

November, 1942

NEW YORK CURB EXCHANGE

Aggregate Sales
In

Shares

York

New

Since

Oct.

Price Jan. Ji,

Opening or

STOCKS

Shares

300

34,400

500

2,400

Prosperity

100

2,000

Providence

Producers

Par

Corp of Nev
Co B com
Gas

Public Serv

1
*

Co

•

340

6%

1st preferred

160

7%

1st preferred

14,600
5,200

71,575

4,000

11,600

—

—

3,665

120

2,410

25

Ask

125

Closing
Bid

RANGE

SINCE

JANUARY

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

or

Highest

A Oct

16

A Oct 28

% Apr

7

3%

3%

4

5

3%

4%

4

Oct

29

4% Oct 26

3

29

4% Sep

26

6%

7%

6%

7%

7%

7%

7

Oct

3

7

Oct

3

6% Mar 11

7"% Feb

16

105

Oct

21

105

Oct

21

xl09% Oct

15

110% Oct

33a

A

mm mm

107% 109

105

110% 114

110% 115

prior preferred
•
Puget Sound Pulp & Timb_*
Pyle-National Co com
5

100

or

Bid

100

$5

4,100

OCTOBER

Ask

Bid

100
Puget Sound P & L $6 pfd—*

17,075

405

Opening

IN

Oct. 31

Ask

a9a

16

A May 20
Jan

of Colorado—

10
60

500

PRICES
Oct. 1

1942

Curb Exchange

Jan. 1

33

Pyrene Manufacturing
Quaker Oats common

10

41%

423/4

92

94%

98%

Sale

14%

Sale

51

Sale

106 %

42

Oct

Sale

98 % Oct

8%

8%

7%

7

8%

7%

6%

7%

7%

Sale

58
142

Sale

65%

67

71%

1443/4 148

148

7%

11

7%

145

9%

10%

Sale

753/4

7

Oct

Oct

111

Mar

5

52% Feb

3

19

87

Mar 27

108% Oct

19

3

21

mm—

66% Oct
1443/4 Oct

10% Oct

mm—mm —

72% Oct

7

21

Oct

27

56

Oct

5

139

21

147

30

8% May 18
6% July 28

10% Oct

15

11

mm.

7% Oct 24

5

150

9%

Feb

1

Jan

30

7

109

Apr

35

52

83/4

8%

4

106

21

83/4 Oct

1

7%

96% Apr

5

Oct

108% Oct

2

6%

•

*

104% 110

1093/4110%

Sale

100

6%
preferred
Quebec Power Co

110

36

Apr

14

11
5

16% Jan

14

8% May 18
7% Oct

24

72% Oct
150

27

Jan

27

25

10% Oct

21

6
Apr 27

A Jan

19

6V4 Feb

May 23

8 3/a Apr

Radio-Keith-Orpheum—
33,800

103,100

350

1,850

Ry & Light Secur com

200

400

Rys & Util Invest cl A

150

Rath

Option

warrants

Packing Co

Raymond
9,400

50

480

4,300
6,000

10,700
24,400

Red

2,000

8,600

Reed

1,100

9,400

Reiter

200

2,450

14,300

175,400

%

38

41%

•

preferred
•
Mfg common—50c

conv

41

Bank

Oil Co

8

3/a Oct 20
6% Oct

Ya Oct 27

8

A May
4

% Oct 31

45

14

13%

Sale

13

14

13% Oct 29

14% Oct

45%

47

45

48

45

45

Sale

1%

2%

%

A

163/4

ft

A

A

A

10%

Rheem

11

23/4

3/a

15%

Bit

Foster

Mfg

Stix

Co

Oil

Gas

Sale

33/4

4

3/a Oct

7

% Oct

31

41% Sep

24

12% July 30

16% Apr

Jun

19% Oct

23

7

a3. Oct

16

12%

11

10% Oct

1

liy8 Oct

28

3%

33/4 Oct

2

4% Oct

8

10% Oct

4

10%

5Va

5 Ye

6

it

it

1

A

A

/a

A

90

93%

80%

81%

86

88

*

10%

12

10%

12

10

13

8%

9

73/4

83/4

73/a

10%

&

—100

t

Electric—

51% Apr

10

33/a Oct

20

% July 31
24

1% Jan

23

19% Oct

23

29

3*1 Jan

14% Apr
A Apr

9% Jan 21
2 Ye

113/a Oct

8

7

6y8 Oct

15

5% Jun

5

if Oct

13

% Mar

2

Ya Oct

15

Oct

6

%Jan

80% Oct

3

84% Oct

21

6%%

1st preferred

Roeser

&

Pendleton

800

8,500

1,200

11,200

Roosevelt

2,200

12,500

Root Petroleum Co

300

1,050

3,400
6,650

Rome

Cable

8%

7% Oct

23

$1.20

Inc—,

2%

3

2%

2%

2 3/a

Sale

2% Oct

23

2% Oct

19

2%

1%

13/4

2%

Sale

13/4 Oct

5

2 3/8 Oct

20

—20

3

13% Oct

29

Typewriter com
Royalite Oil Co Ltd

13 %

15

11%

12

13%

15

11% Oct

50

Royal

Sale

42%

45%

473/a

Sale

45

8

49

Oct

27

14

153/4

133/4 Oct

2

15

3%

3Ya Oct

13

Sale

3% Oct

3%
%

23/4 Oct

1,600

13,000

Ryan

3,800

28,500

Ryan

700

16,500

Ryerson & Haynes com.J—1
St

*

50

8Y4

Fifth

Ave

13%

9

Inc—2.50

Aeronautical

2%

3

3%

"3%

3%

Co

1

3%

4

3%

33/4

4

Consol Petroleum

•

2

2%

23/4

3%

%

2%
%

%

Sale

n

1%

3/4

1%

%

1%

7%

8%

73/4

8%

Lawrence

$2

20

2

75

A

8% Oct

1

5,000

50

mm mm mm mm mm

5

75

100

—

com

1,500

Russeks

Corp Ltd
preferred

conv

13

A

Oct

20,800

138,725

Regis Paper Co
preferred—

4,875
37,500

100

7,100

10

160

United Corp
Sanford Mills

600

Savoy Oil Co—

~600

2,700

10,300

43,100
5,200
23,500

1,000
2,900

5

7%

1,550

2,900

100

Salt Dome Oil Co

Schiff

Co

Schulte

com—1

%

Sale

%

A

•

•

227/a

23

20

5

_

Inc

8%

Manufacturing Co_25
Elec $6 pfd
•

%
9%

110 v*

80

com

Scranton

Scranton

Lace

Co

July 20
Ya Jan

77

May

4

Jan. 15

—

12 Ya

Mar" 12

21%

%

A

1

25

%

30*

Sale

5ysFeb

19

33/a Oct

22

l3/a Apr

28

33/a Oct

22

A Oct

6

1
mmmrnm

mm mm

2

Oct

3

% Oct

22

Oct

13/4 Oct

1

2% Oct

8

111

14

Oct

26

2% Oct

9

25

Oct

8

%

Sale

3% Oct

1

% Oct

13

15% Oct

2

183/4 Oct

30

27

Oct

31

113% Oct

20

25% Oct
112

Oct

1% July

5

% Feb

1

9

163/4

18

15

16%

153/4 Oct

23

18

Oct

10

153/4 Oct

•

65%

70

30%

323/4

38%

40

29% Oct

10

39% Oct

26

29

•

8%

Sale

6%

9

7% Oct

22

com—1

%

%

%

111

620

1,630
12,400

Service

$6

preferred

Scullin Steel Co common

3,000

Securities

Seeman Bros

Corp Gen

7

7%

73/4

%

3/4

27%

28%

27% Oct

14

27% Oct

14

A

Sale

3/a Oct

2

% Oct

17

4% Oct

1

5% Oct

26

3/4

100

1,200

•

373A

2,900

29,100

Segal Lock & Hardw com—1

%

Sale

3/a

6,100

25,700

Seiberling Rubber

l*

23A

Sale

4%

Sale

4%

—•

8%

12%

13%

12%

2,250
3,600

31,100

21,350

32,550

1,250

10,850

350

4,150

600

6,100

100

6,500

1,500
39,600

133

2,633

5,150

38,230

130

1,300

300

common

Selby Shoe Co
Selected

com

com

Industries

1

Convertible stock

5

$5.50

prior stock

Allotments

40

27%

9

Sale

30
16

Sentry Safety Control
..1
Serrick Corp class B com—1
Seton

Sale

1%

1%

4a

41

42%

39%

25

certificates

%

2

41%

42%

Ya

Ya

A

ft

1%

7

if Feb 13
% Sep

2% Jan
120

13

3

19

19

A Jun

4

Oct

8

8

Mar 18

23

25

3A Jan
12

1

% Oct

13

183/4 Oct

30

27

Oct

31

113% Oct

20

19

Aug 12

69

Jan

10

9% Jan

17

—»

8 % Jan

— — — .

3% Oct

27

1

38

Apr

14

47% Oct

26

38

Apr

23

47% Oct

26

A Oct 13

% Oct

30

Ya Apr

24

% Apr

9

%

A

%

5

2 »/a

3

8%

9Ya

Co

(The)

Can

•

8%

— mm*

43/4 Oct

27

—

43/4

Oct~27

2%

7%

•

com

Sale

2%

2%

11%

11%

11%

113/4

113/4 Oct

2

113/4 Oct

2

75

Sale

75

76

74% Oct

3

77% Oct

21

112 Ya Oct

2

113% Oct

23

112% 113

63/4

9%

23

27

Mining

Silex

Sep

A July 31

47% Oct

Shawinigan Water & Pwr„*
Sherwin-Williams com
25

150

12

47% Oct

5%

500

7

8

5

50

A

2

4%

Sale

2

2

Oct

45/a

110

5

A Jan

1

Oct

5

150

Oct'

Ya Oct

44

5%

100

26

43

4%

pfd AAA
Sherwin-Williams of

5% Oct

Sale

4%

cum

2

26

48%

5%

5%

9

Mar

% Jan

47

S

Sale

July
36

44

4%

62

26% July 3
A Apr
2
2% Mar 11

43

3 Ye

Denn

July

6% Sep

1% Oct

3

•

Shattuck

8

Apr

2Ya
463/4

common

Leather

27

'

•.

A

32

25

8ya May 14

% Mar 23

5

14/

Oct

3

Jan

19% May 21

Oct

17

14

33A Jan

Apr 21
% Sep 18
10
Apr 27
A Feb 16

16%

Oct

33/4 Mar

1

19

8% Jan

15

25

1% Aug 17
105

% Oct 22

Sale

Sale

Ya July
3/4 Sep

mm mm mm Am mm mm

%

27

15

29

9

112%

Jan

3% Jun

10% Oct

Sale

53

9

5

25%

13

Oct

10% Oct

112

Jan

4

•

com

5
6

15

9

8% May 14

1% Oct

31

2

1

19

4 3/a Feb

2V2 Jan

23/4 Feb

Sale

17

16

Jun

133/4 Oct

10%

15%

2

1% Apr 23
9 Ya May
1
36Ya Mar 16

9 % Jan

5

11%

14

28

5

.

25

7% Apr

14

'

105

I63A May~25

Scranton-Spring Brook Wtr
1,600

28

95

Oct

10%

13

11

25

%

%

25

1,250

8

12

1

7

3/a Oct
—

•

Sale

109% 111%
2%
2%

23/4

preferred

60

1%
Sale

23^

A

120

1%
107

Sale

1

Conv
Scovill

Sale

Sale

2%

com

(DA)

i%
112

1

Samson

113/a Oct
x6Ya Jan

33/4 Oct

ft

St

3

)

preferred-

conv

20

100
Inc

Corp com_,

Field

13

53/4 Jan

13

32

Apr 25

Rochester Telephone Corp—
•

x

May 22

28

10

9

11% Feb

Oct

A

1

29

1% Aug 28

% Oct

6

1

preferred D

Oct

45

8

10

A Oct

Sale

1

8
29

163/4 Oct

%

12

6%
%

Oct

3% Oct 20

Ya

5%

1

11

Sale

5

A

A

%

•

com

Grande Valley Gas—
Voting trust efts

Rochester

10%

29

Sale

19

6%

1

Radiator

13

%

Oct

2% Oct

3%

5

Co

Dry Goods Co

Richmond

3 Ye

Rio

300

4

% Oct

25

A Jan 21
40

46%

16%

Roller

6%

1

Oct

6

2%

A

605

Ya Oct

7
Sale

13

15%

Rice

Sale

44%

•

16,800

70

6%

%

Corp—50c
Reliance Elec & Eng
5
Republic Aviation Corp
1

1,600
11,900

300

%

6%

1

8,300

300

$3

60

50

Sale

A

%

A

Concrete Pile—

Raytheon

800

10

com

%
5%

Sale
7

6

1

Common

1,000

2,700

%

10
com

113

11

14

18

8

9

10

7%

10

113%
13

2

Oct

7% Oct
10

2

8

2 Ye Oct

8

21

Mar 17

4Ya May 23
4% Feb 20
2

Sep

18

9% Feb

26

59% May
110

Jan

2

29

1% Oct

29

1

July 24

5

1823/4 Oct

8

130

Apr 27

1%

1% Oct

166% Oct

Jan

14
2

9

11

8

1713/4

4

113/4 Oct

6% Sep 22
8% May 26

26

27

78% July
115

Oct

7

27
,

4% May 13
5% Feb 10

2

10% Oct

Oct

3% Oct

Jun

8

9 3/4 Jan

29

Aug 21

Simmons-Boardman Publish
150
200

4,700

330

4,340

1,100

Corp conv preferred
*
Simplicity Pattern Co
1
Singer Mfg Co
100
Singer Mfg Ltd—
Am dep rets ord reg shs„£1
Sioux City G & E 7 % pfd 100
Skinner
Smith

2,700
1,000

23,700
10,500

2,400
600

25,500
5,700

1,500

30,700

22

17

1%

2

1%

142%

140

1%

2%
95

92

19

l3/a

164% 1663/4
1%
80

2%
90

25

1%
168

l3/4

15% Apr 24

2%

1% Feb

2,800

14,800

13,800

300

2,480

2,500

10,400

30

60

230

19

3

3/8

1

%

%

%

—

53/4

73/4

73/4

8 3/8

2%

23/8

Sale

23/a

2%

1%

1%

1%

13/s Oct

1% Oct

9

1%

2

2%

2

|f Jan

5

Apr
1% Oct

23

1%
Sale

2% Oct

21

27

2% Jan

5

l3/4

1%

1%

2%

1% Oct

2

22

1% Apr
1% Sep

1

2% Apr

6

1% Jun

11

3% Oct

14

Solar Aircraft Co com
Solar Manufacturing Co
Sonotone Corp

1

Soss

1

Manufacturing Co

South Coast Corp com
Calif Edison—

2

1
1

2

1%

1

1%

preferred B„_
25
5% % preferred C
25
5% original preferred
25
Southern Colo Pwr cl A—25
7%
preferred
100

27%

2

3%

%
2% Oct

2% Oct 27

Oct

6%

South New Eng Telep

Sale

Sale

3%

Sale

3% Oct

21

28

28%

28%

29%

28% Oct

6

253/4 Oct

19

39% Oct

1

.% Oct

2

1

6

Oct

39

25%

25%

253/a

26%

26%

38

40%

39%

Sale

39%

.263/4
40

%

1%

Sale

%

%
63

50

tt
40
103

100

32

110

39

108

39

3% Oct

14

1% Jun

10

5%

63/4

5%

5%

53/8

5%

5% Oct

7

Southern Pipe Line

10

5%

6%

6

7%

6%

7

6% Oct

13

1,000

Southern Union Gas com—•

1%

2

13/8

1%

13/a

29,500
1,200

100

3,200
740

15,800
10,810

Preferred

A

.25

24%

Royalty Co
5
South Penn Oil
25
South W Penn Pipe LInes.10
Spalding (A G) & Bros
1
1st
preferred—
•

5%

Southland

30%

233/4

%
13

26%
5%
Sale

30

5%

6%

35%

Sale

35%

25%
%

25

1%

1%

213/4

22%

For footnotes see page 17.




30

53/4

14

1

26%

Oct

24% Mar 13

29

26% Oct

13

23% Mar 16

26% Jan

19

41

10

30% Mar 26

42

Jan

13

1 % Oct

31

Oct

% Oct 31

24

1%
20

Oct

6

27

l3/4
22

39

26

Oct

6

42

122

Oct

9

5

6% Oct

13

6

Jun

"5%

10

1

Aug
6
23% May 13

—

36

% Feb

May 11
Sep 11

13/4
Sale

17

6% Jan

5

7 % Mar

2

2% Jan
29

27

Sep
6% Oct

26

10

27% Apr

18

363/4 Oct

10

26% Oct

22

25

Jan

12

13/4 Oct

27

3A Jan

6

22% Oct

8

35% Oct

20

363/4 Oct

26% Oct

22

9
2

Oct

Mar 24

Feb

6

2

1% Oct

Aug 11

Jan

53/4 Oct

21

9

22

105

Southern Phophate Co

'u

29

118

Oct

3.300

3,600

8

May 25

6%

com

4,200

635

3

5

Organ Co

200

20,000

16

2

90

87

Mar

(Howard) Pap Mills.*

600

5,300

2

18

South
700

17% Apr
1823/4 Oct

6% Oct 26

5

10

May 14

27

Mar

13/4 Oct
23

9

6

27

Sep 23

NEW YORK

34

Since

In

Oct.
Shares

400
900

2,250

13,100
6,600

200

2,900

200

1,350

3,900

STOCKS

Par

Bid

Opening
Bid

Ask

or

Ask

Spanish & General Corp—
Am dep rets ord reg
£1

*
Standard Brewing Co—2.78
Standard Cap & Seal com__l
Conv preferred
10

2%

Sale

3/4

%

%

%
3

Ya

Sale

12

13%

13/4
11

Ya

%
Sale

Highest

Sale

Sale

Prices

Prices

Prices

Prices

\

Oct

2

16

1/64 Jan

1% May 27

2% Jan

19

% Jan

27

1/64 Jan

....

7

2% Oct

24

A Jun

....

—

1

Va Feb

—

21

A
13/4 Oct

7
14

2

1

10% Oct

Oct

12% Oct

Sale

113/4

13/4
11

12

Lowest

Sale

Ya
%

%

1

JANUARY

Highest

Sale

2%

2

%

16

SINCE

Lowest

Ask

Bid

RANGE

OCTOBER

Closing or

1/64
2%

*

Spencer Shoe Corp
Stahl-Meyer Inc com

IN

Oct. 31

Oct. 1

1942

Opening or

Shares

5,800

PRICES

Price Jan. 2,

Curb Exchange

Jan. 1

300
800

York

New

Aggregate Sales

CURB EXCHANGE

21

16

Ya Mar 20

3»/8Jan

1% Aug 27

7

27

13/8 Sep

14

30

Jan

9

2

97/a Apr

Jan

29

Standard Dredging Corp—

7,100

54,200

225

4,700

7,000

16,900
300

~350

I,900

1,300

11,900
8,300

900

4,500

22,400

1,200

4,500

2,600

13,700
20

100

700

1,000

6,100

25

100

50

100

1,400

11,800

200

4,300

100

8,000

375

4.700
600

~150
1,300
550

4,300
550

5,900

2,300
8,100

1,750
103,100
2,540
19,500
150

"ioo

800

1%'

2

iy4

1%

20

10%

12

ny4

11%

Oil (Kentucky)_10
Standard Oil (Ohio) pfd.100
Standard Power & Lt com_l

13 y8

Sale

i2y4

Sale

1

Common

preferred

$1.60 conv

Standard

B

Class

•
1
1
Standard Steel Spring Co—5
Standard Tube class B
1
Starrett (The) Corp vtc-1

Co

&

(A)

com

1,500

33,400

1,100
7,400

21,400

40

2,800

510

15,400

2,000
1,400

61,000
9,400

100

1,100

150

450

2,900

8,100

650

3^640

20

910

18 3%

20%

1%

9

Ya

48%

10 Va

3

9

3%

35

11

5y8

Sale

y8

7%

%

iy4oct

1

l3/8 Oct

1

3/a Oct

16

26

15

9 Ya Oct

8

Apr

15

5

2% Oct

10

2

31

Oct

5

31

Oct

5

31

Oct

7

Oct

6

7

Oct

6

7

Oct

6

5

73/4 Oct

21

4% Feb

19

1 Ya Oct

2

18 Jan

5

H Apr

30

Jun

8

63/4

7%

1%

1%

1%

1 % Oct

2

11

3/4 Oct

13

2% Oct

6

11

3/4

2%

23/4

3

Aug 31

13

13

2

12% Oct

13

8y4 Apr

14

103/4 Oct

1

10 V*

12

11%

Sale

11%

12%

11% Oct

16

8

9y2 Apr

1

1

Oct

% Aug
13% Jan
12

6

14

25

10

63/4

73/4

63/4 Oct

26

8

Oct

8

6 3/e Sep

2

iy8

Sale

1% Oct

3

2

Oct

3

1% May 13

431/4

Sale

42

Sale

42

Oct

31

443/4 Oct

2

35

42

44%

48

49%

43

Oct

2

48% Oct

24

11%

IO1/4

12

11

133/4

73/4

13/4
18

Sale

7

2%

14%

2%

Sale

Ya

Sale

7%

7%

20%
Sale

8

93%

3

3%

14%

141/4

16%

33/4

3%

Ya

50

2%
.

3 3/a

49

8%

23/8
19

92

90

Sale

1%
Sale

7%

103

94

83/4

%

3%

3/a

43

17%
Sale

2% Oct

23/4 Oct

3

Oct

1

19% Oct

30

8»/4 Oct

21

Oct

5

18

7% Oct

2

Oct

22

2% Oct

5

3% Oct

28

6

16 y8 Oct

26

14

Oct

4

2%

3

23/4

2%

3%

SYa

4%

7%

4 5/8

91

48% Oct

24

2

11

Feb

2

7% Jan

23

8% July

9

2

3% Mar

4

26

Apr

2% Jan

19 y4 Jan

67/8 July

2

2

8% Apr

16% May 15

2

Jan

9

2% Mar 26

3% Oct

28

22

16 Ya Oct

26

5% Feb

20

Jun

86

14

Jun

100

22

33/4 Oct

6

Oct

14

% Oct

23

% Oct

23

% Feb

6

Oct

15

45

Oct

14

40 Va Apr

24

Oct

20

3

Oct

13

Oct

20

44

ZYa

Oct~22

8

26

%
45

43

45

Oct~22

8

1

103/4 Feb

90

97

39% Jun

4

6

2% Sep

7

1%

47

2

17

9% Jan

6%

Sale

8

Jan

30

45 Ya Feb

9%

2

44%

Jan

3% Jan

5

9

33 %

1
21

iy2 Mar 24

24

12

9

Apr

73/4 Oct

7

% Mar

13

8

Oct

%

%

%
Sale

13

35 y2 Mar

3/4 Oct
3

2

9% Aug 17

5

10

6%

9

19

Apr

46

3% Jan

2% Oct

40

7%

2%

Apr
A Mar

2

31%

2%

24

7

Apr

A

15

29

Oct

22
2

Jan

46

9% Oct

7

Ya Sep

2

iy8 Sep

9

% Oct

6% Oct

13% Jan

10

2%

16

% May 14
31

19% Jan

1

Mar 24

32

%

3/4

2

4

6%

95

100

109% 111

preferred A

90

590

8,600
68,800

Tonopah Mining of Nev

2,500
7,100

24,800

Transwestern Oil Co

39,300
300

iya

3/4

%

1%

58

593/4.

63%

90

92

93

97%

.

Tri-Continental Corp warr—

100

%

3

Aug 11

2

% Jan

2

Jan

30

3% Apr

8

49

Sale

Oct
Oct

14

Oct

1

y8

3*2

6%

8%

63/4

1
1

43/8

Sale

3%

3%

4%

343/8

Sale

37%

Sale

37%

%

A

%

%

6%

8

65% Oct
92% Oct
107

17

1
5

*

..

1

1%

5

iy4

2

6

1%

Sale

Sale

3

Oct

92

1

%
Sale

4%

A

57% Oct
97% Oct

5%

Ya
%

10

1

1%
Sale
109

103

\Ya Aug 21

4% Aug 21

10%

Pict Screen com 1

Inc

24

1%

9%

Ya Oct

15

May

2

Oct

A

83/4

110 Ya Feb

18

Jan

4% Mar 11

7

6% Oct
22

48

%

105

Trunz

12

13

Ya Oct

2

103/4

90

7%

27

Oct

16

A Oct 26

6% Oct

%

100

Trans-Lux

6% Oct
18% Oct

22

14

100

pfd

6%

Edison

3

12 ya

shs—£1
Am dep rets def reg
5s
Todd Shipyards Corp
*
Toledo

Oct

1%

Sale

2%

Sale

dep rets ord reg

Am

Apr
32

9
24

A Aug 26

1

i«

y«

16

6%

Sale

103

15

Ya Oct

9

12% Sep
14% Jan

25

42

32

3 y8

Sale

—

10

2y4

43

6

Sale

900

3,200

iy4

%

109% Oct

Feb

Co—

Tobacco Secur Trust

800

17%

—

2
3

Ya

A

Sale

Va

10

14

Sale

6%

13y2
IV*

10% May 27

1

1083/4 Oct

15

332

2 Ya

common—•
pfd
100
Texon Oil & Land Co
2
Thew Shovel Co com
.5
Tilo Roofing Inc
1
Tishman Realty & Constr—*
Tobacco & Allied Stocks—•
Tobacco Prod Exports
*

61/2

9

12% Oct

%
14

14

3

ny2 oct

22

A

A

19%

P & L 7%

Texas

6

1 % Oct

29

A Oct

%

16

•

Technicolor Inc

A

13%

5%

1

Taggart Corp common
Tampa Electric Co

68,000

22

3

Oct

11

Sale

32

39 y8

*

•
Sterchi Bros Stores Inc
1
6 % 1st preferred
50
5% 2nd preferred
20
Sterling Aluminum Prod—1
Sterling Breweries Inc
1
Sterling Inc
1
Stetson (John B) com
•
Stinnes (Hugo) Corp
5
Strook (S) & Co Inc
•
Sullivan Machinery Co
*
Sun Ray Drug Co com
1
Sunray Oil
1
5 V2 %
conv preferred—50
Superior Oil Co of Calif—25
Superior Portl Cement B—*
Swan-Pinch Oil Corp
15
Stein

5

Lead

of Canada ord

Steel Co

19 Va

1% Oct
113/4 Oct

12

109% 110

109

3*2

Products Co

Standard Silver

108

A

preferred

$7

Standard

112

110

•

common

1%

1%

93/4
12

Sale

is

Oct

% Oct

19

57%

6ct"""3~

10

85

Mar 27

27

95

Mar

9

5
26

33A May

2

3*2 Oct

19

14

63/4 Oct

14

Jan

8

103

Jan

16

111

Jan

19

% Jun

% Mar

Oct

3*2 Oct

95
x

% Apr

8

1 Ya Oct

6

63/4 Oct

Sale

9

15

1% July 29
Oct

6

26

Apr

3*2 Oct

19

63/4 Oct

7% Jun

17
14

32

Tubize Chatillon Corp—

4,000
850
500

1,500
7,500

Common

23,700
9,600

7,200
9,000
25,400

—

Class A

Oct

14

3

39

Oct

15

29
1

Jun

Mar

24

5

Oct

6

39

Oct

15

20

1%

1%

li/4

1%

1%

1% Oct

26

Aug 20

1% Feb

6%

4%

43/4

53/4

63/4

4% Oct

3

7% Oct

8

4% July 23

7y4 Oct

1

2%

2%

2y4

2%

Sale

2% Oct

9

2% Oct

6

2

3

1%

IYa

2%
1%

1%

1 y4 Oct

9

1% Oct

15

~4%

"5%

41/4

Sale

3%

4%

3% Oct

27

43/8 Oct

6

3% Jun

Jan

6

63/a

43/8

4%

4%

4%

4% Oct

3

43/4 Oct

3

ZYa Aug 12

7% Jan

27

1%

23/4

1%

3

2

3

2

Oct

30

Oct

30

2

Feb

17

2y8 Apr

6

63/4

7%

63/4

7

7

73/8

7

Oct

2

73/4 Oct

13

5% Jun

8

7% Jan

16

Feb

4

Corp

Udylite

400

Corp

10c

Unexcelled Mfg Co Inc

10

2,500

8,500

Union Gas of Canada.

*

400

5

8

15

53/4

17,800

21,300

2

Oct

Tung Sol Lamp Works com_l
80-cent div preferred
*

300

100

33/4 Oct
37

l%Oct

1,100

3,400

4%
40

Sale

Realization

Ulen

*
1

Union Investment com

United

Aircraft

Prod

6

2

Sep

l%July

16
9
12

Jan

8
13

1% Oct-15
5

United Chemicals Inc—
400

100

27~000

211,100

500

4,300
1,400

200

55,100
3,225
5,000

187,200
35,975

110

970

6,300
1,200
16,000

*

12

15

12%

Sale

13

preferred—*
United Cigar-Whelan
lOo

55

65

57

65

54

United Corp warrants

Common

4,700

$3 cum partic

United Elastic Corp
United Gas common

•

class

Common

pfd 100

1

13% Oct

21

%

Sale

A Oct

1

% Oct

1

A

A

A

A

& Oct

5

A Oct

13

9%

9%

2

9% Oct

2

Sale

9% Oct
3/4 Oct

8

if

Sale

116%

Sale

A

Sale

A

83 Ya

Sale

963/4

United Milk Products com

•

partic preferred——•

65

10

A
%

Sale

Ya

A

Sale

193/4

23%

26

71

77

%

A

Sale

15

57V4 Jun
% July

% May 18

1/64 Jun
7

24

Jan

3

6

A Feb
9% Oct

17

2

2

1% Oct

21

A Jan

1% Oct

21

Oct

2

1183/4 Oct

30

97% Apr

1263/4 Jan

24

A Oct

3/8

Ya

3

7

138 Oct

21

Jan

Oct

21

98% Oct

II
118

105

99

Mar 11

11

57y4 Jun

332

183/4

$6 1st preferred

$3

12% Oct

A

7

Sale
A
113% 116y4

•

B

14%

Sale

A

Pwr com A—•

United Lt &

280

1/64
6%

—

United Gas & El 7%

16,600
110,900
275

non-vot pfd

1st

$7

Warrants

43,000

48,500

•
1

A

Sale

14

Oct

27

Oct

27
16

116

20

Sale

21

24s/4

20

Ya Oct

80

73

7

3/8 Oct

16

Ya Mar 12

3/a Oct

1

lS6 Oct

3

% Mar 21

Sep

Oct

16

203/4 Oct

29

10% Apr 29

23A Jan

21

25% Jan

16

Jun

11

2% Sep

12

243/4

73

-A
100

83 Ya Jan

% Oct

ft

Sale

100

32

79

19

May 22
72% Mar
2

85

3

16

United Molasses Co Ltd—
Am

600

60

1,800
250

38,250

10%

490

10,600
33,100

U

S

26

62% Oct

13

1
13/4 Oct
50% Mar 11

63% July 22

42%

43

43%

43%

43%

43%

43

Oct

24

44% Oct

16

38

45 y4 Aug

4%

Sale

4%

4%

4% Oct

13

43/4 Oct

24

2%

3

2% Oct

1

3% Oct

15

7%

73/4

7%

50

Sale

52%

Plywood $1.50 cv pfd-20

27%

28%

1

U

•
50c

3%

com

•

1st preferred with warr—*

6,800

U S Radiator

3,400
1,600

12,300
6,300

190

840

Rubber

S

Stores
conv

common

Reclaiming
Corp com

1st

A

Wall

preferred

•

Universal

Consol

Universal

Cooler

Oil

Co—10

class

A

•

Sale

A

Sale

8%

8%

30%

29%

293/4

il

il

11

Sale

1%

1%

10%

.

%

%

A

13/4
%

5

23/a Oct

23

4% Jan

3

%

% Oct
19

15

A Oct

10

Oct

16

193/4 Oct

8

tt

1% May 26
Ya Apr 14
12 3/i Feb 10

% July 31
20 y4 Sep

15

1%

9
7

5%

73/4

6

9

2%

2%

3%

4

IYa Jan

28

3% Oct

24

% Jan

8

Ya Oct

28

5% May 27

8y8 Jan

27

5%

22%

24%

13%

15%

14

500

Universal

Pictures

1

23%
8%

29

26%

28

10

13

15

Products Co

*

Utah Idaho Sugar Co
Utah Pwr & Lt $7 pfd

5

Utah Radio Products

1

1%

Equities common_10c

2%

Sale
57

52

33%

% Oct

29

17

15% Oct

30

27% Oct

"3% Oct"

28

7% Oct

27%

24

% Oct

28

Oct

9

8

15% Oct

8

14

Sep

9

29% Oct

21

25

Mar ^5

10

Jan

8

6

15y4 Oct

29

2%

14%
2%

14% Oct

2%

23/s

2% Oct

22

23/a Oct

2

48%

Sale

463/4

48 3/a

44% Oct

16

483/a Oct

1

""% Oct' To

% Oct

9

1%

1%

A
35

~3% Oct" *24

1

Sale

Sale

A




3

A Oct

8

1

l3/4 Oct

13/4 Oct

Insurance

37.

23/a

2

Universal

4,665

22

10

275

For footnotes see x*fe

Oct

% Jan

25

1,000

1

A Apr

%

$5.50 priority stock

Aug 10

7

73/4

com

31

9

Ya

Utility

26

1% Oct

A Oct

Sale

200

Jan

10

13/4 Oct

%

5,900

27

30

1? Oct

8

7%

lToo

4% Apr 16
27% Mar 13

8% Oct

6

2

%

•

27

% Oct

Sale

Universal

8% Oct
29 % Oct

1%'Oct

Ya

4,250

8

1
5

29

%

7 Ya

54,700

8

23

13/4

.1

900

A July
59% Oct

%

—•

350

May

4

22

1%

c

2,600

Sep

%

Corp

com

43

29

8% Apr

Sale

Universal

2,100
1,800

31

6

3% Jan

ib

%

700

t

3*2

Oct

4

Jan

7

Sale

37,700

v

7% Oct

A Oct 20
60

19

7%

i

200

B

3

8

Jan

4

Oct

20

7,300

Class

"l

32

May 4
3% Apr 28
2% May 18
6% Jan 14

A Apr

Sale

1

19

20

19

13

Oct

53% Oct

%
Sale

60

55

283/4

A

2

Paper

1%

7%

United Stores Corp com—50c

United

3*2

10

preferred

$7

U

7%

7

73/8

3,000

"666

2% Oct

5

2%

U S

'166

1

583/4 Oct

6%
A

2,750

3,700

l3/4 Oct

Sale

3

II,215
24,170

82,900

3A

61

6

600

900

Sale

60%

2%

5,600

11,400

1%

•

U S & Internat Sec com

U S

Mar 16

250

593/4

5

5

Foil Class B

Graphite Co

Lines

Aug 26
7
% Mar

Sale

3

%

A

Sale

7,000

S

13/4 July 23
244

51 y8

1

U S

U

3%
2493/4

""a

25

Specialties com

1,850

2,700
1,225

2%
244

Ya

10

Preferred
United

3%

241% 2453/4

25

preferred

United Shoe Mach com

8,900

2,100
5,800

2%

—

242

United Profit Shar com—25c

670

3,175

dep rets for ord reg—
N J RR & Canal —100

United

41%

44

Apr

1% Mar

A
44%

2% Jun
41

Sale

44

Oct

30

46% Oct

23

3*2

Jan

24
8

23

29
7
29

33 Ya Mar 14

Feb

4

29% Oct

21

26

15 Ya Oct

29

3% Jan

28

62

Jan

6

1% Mar

7

% Oct

9

46% Oct

23

November, 1942

NEW YORK

Aggregate Sales

New

!LTi

oct
Shares

Shares

2,000
150

21,100
350

300

/

11,800
1,900
76,900
1,410
2,600

500

8,100

200

1,700
190

550

York

Price Jan.

C»rb Exchange
STOCKS

Par

1
5
1

Virginia Pub Serv 7% pfd 100
Vogt Manufacturing Corp..*
Waco Aircraft Co
Wagner Baking v t
7%
preferred

Bid

IN

OCTOBER-

Oct. 31

Closing

or

Ask

Bid

35

RANGE

Ask

Lowest
Sale

Sale

Prices

Prices

A

%

% Oct

14

16%

15 %

16%

16%

17%

16% Oct

6

4

4%

4%

43/4

43/4

4% Oct

2

86

Sale

44%

Sale

8%

9%

3%

Sale

5

*

5%

6
75

Waitt & Bond Inc class A—*

■

6%
85

5%

5%
76

8

2

Prices

% Oct

27

Oct

30

5% Oct

16

xl7

46

47%

44% Oct

5

Oct

19

9

9%

9% Oct

9

9% Oct

28

4%

4%

3% Oct

1

4% Oct

6%

6

Oct

28

Oct

6

100

1,200

1,000
18,300
1,800

8,900

25,400
11,000
25,000

50

50

190

730

500

Class

90

6%

mm,

8%

50

850

25

300

%

A

%

mm mm. mm »

—

—

%

%

%

%

%

%

A

13%

14%

10%

11%

2

2%

3

9

33/4

_MM«•

MMM«

_

—,

1%

2%

2%

2%

2%

2%

2%

33/4

Sale

4%

6

9

6%

15

16

19%

—

—

17% Feb

20

14

5% Oct

16

33/a Jun
5

Mar

5,600

42,600

28

5% Jan

9

6

Apr 28

79

81

6
21

Jan

6

.

1% Jan

May 27
1% Mar 4

13% Feb

16

33/4 Oct

23

30

103/4 Oct

30

33/4 Oct

23

Sale

2% Oct

3

2

4%

33/4 Oct

1

4% Oct

21

8% Oct

21

70% Oct

1

Oct

19

9

9

8% Oct

Sale

65

70

14

15%

14

15%

22%

23%

23%

25

24

12

13%

12%

14

13% Oct

93%

95

94

19

% Oct

963/4

75

8% July 3
% May 20

Va May 14

23

10

16

33

10 3/4 Oct

8%

24

3

MM

A Oct

6

Feb
Feb

Mar

1% Jan
2

14

8

2% Jan

21

Mar 23

4% Oct
8 % Oct

21

8% Oct

21

9

61% May 13

75

13

15% Aug 24

Oct

19

Stationary—

Common

•

.

Westmoreland Coal Co

20

Westmoreland Inc.——-

10

$6

9% Oct

24

16
—

—

Oct""2

Oct" "2

Mar 18

2

13% Oct

16 % May 12

24

12

Mar

4

13% Oct

86

24

2

Jun

9

95

2% Jan

West Texas Utilities Co—
210

90% Jan 30

21

•

.

20

aa

70%

100

29

413/4 Aug 31
7% Mar 27

MMM-»MM

MM

mmmmmmm-

Oct

33/4 Oct

11%

1

20

mtmrnmm

3%

1.25

1st preferred

West Tablet &
550

%

5
1

Western Grocery com
Western Maryland Ry—

7%

%

1

Walker Mining
Wayne Knitting Mills
Wellington Oil common
Wentworth Mfg Co
Western Air Lines Inc

5

Apr
3% Apr

28

'

*

B

% Jan

13

"

3,400

27

'

78

7%

6%

52

Prices

% Apr

8

6%
90

6

5

I

Highest

Sale

%

46

JANUARY

Highest

Sale

•A

7%

SINCE

Lowest

or

%

100

ext

Opening

or

Ask

%

EXCHANGE

-PRICES

Oct. 1

Bid

•
c

2,

1942

Opening

Valspar Corp common
$4 conv preferred
Venezuelan Petroleum

CURB

preferred

*

W Va Coal & Coke

92

5

new com

2%

Sale

3%

5%

5

5%

5%

~4

Oct""20

6

4%

Sale

43/e Oct

21

Oct

2

2

Jan

14
21

2

43/, Oct

1
5% July
1
6% May 29

57/8 Feb
6% Jan

13;

73/4 Feb

2a

1

2% Jan

23;

9

Oct

26,

123/4 Jan

20,

'

850

1,100

13,400

300

3,100
10,300

300

2,000
550

10,500
2,425

Weyenberg Shoe Mfg Co—1
Wichita River Oil Corp
10
Williams (R C) & Co
•
Williams Oil-O-Matic Htg—•
Wilson Jones Co com
10
Willson Products Inc
1

Winnipeg Elec
40

120

300

4,100

300

com

1,800

17,500

99,600

$

$
430,000

"5%

Sale

53/4

6%

53/4

6 %

6%

8%

6%

7%

7

7%

7

Oct

13

7

Oct

13

1%

2

1%

1%

1%

13/4

1% Oct

26

1% Oct

9

8%

9

9%

8% Oct

Oct

26

6% Jan

2

83/4

9%

9

93/4 Oct

9

8% Jun

3

Sale

8

Sale

6%
12

93/4

10%

~5% Oct''~5

5% Oct

2

Oct

973/4 Oct

9

27

19

5

Aug 27

24

*

B

Wisconsin P & L 7% pfd.100
Wolverine Port Cement
10

Woodley Petroleum

Corp
Ltd—

110

111

96

973/4

97

993/4

4

5

3

3%

3

5

4

4%

4%

43/4

3%

5%

4%

5%

5%

Sale

Sale

2%

Oct

98

3%

4%

1

Woolworth
300

5% July

94

Mar 24

104

Mar~~6;

-V

3

Jun

19

4

Jan

4% Oct

16

4

Feb

10

5

July

5% Oct

31

3 Va Apr

15

5% Oct

31

1% Oct

2

1% Mar 25

2% Jan

21-

103 Va Oct

10

MM

1 '

-J

—

—

-

21

•

Am

(P

dep

W)

rets ord shs

Wright-Hargreaves

5s

Ltd

2

•

23/4

1%

.4

Oct

13

5% Oct

8

1%

1% Oct

8

103% Oct

27

'
'

8-

BONDS
25,000
40,000

272,000

20,000

287,000

American
S f deb
S f deb
S f deb

Gas &
2%s_

Electric—
1950

3Vis
3%s

102 Vi 104

103% 103 Va

103% 103%

1960

106 Va 107 Vi

106 Vi 106 Va

106

1970

_

107

106% 107 Va

106 Va 106%

107 Vi

106%

American

783,000 3,960,000
10,000
19,000

59,000

151,000
596,000
50,000

112,000

Power & Light—
Deb 6s
2016
6s registered
2016
Amer Writing Paper 6s_1961
Appalach'n El Pwr 3 Vis 1970

105% 106%

105% 106 Va

106% 107 Va

Appalachian

125

126% 129

Power

6s__2024

830,000

Arkansas Pwr & Lt 5s__1956

496,000 4,612,000

Associated Elec 4%s—1953
tAssociated Gas & Elec—

47,000

168,000

A 4 %s debenture

1948

721,000 1,914,000
12,000

A5s

A 5s

registered

106 Va Oct

3

101 Va Apr

106 Va Oct

9

102 Va Apr

A4%s

debenture

1949

A5Vis

debenture

105

47,000

297,000

337,000 1,352,000

ADebenture

1,000
30,000

352,000

3,000

79,000

16,000

174,000
3,000

debenture

A5s

1968

Sale

98Va

Sale

947/8 Oct

1

99

Oct

29

86 Va Mar 16
30

93

Sale

83 Va

84 Va

83

Oct

1

84% Oct

6

79% Mar 24

85

106% Oct

27

107% Oct

28

128

107

Sale

Oct

1

1073/4 Oct

15

105

44

Sale

44

44%

43% Oct

1

453/8 Oct

5

38

10%

11

10%

11%

13%

14%

11% Oct

6

13

10%

14% Oct

11

10%

Sale

14

Sale

10% Oct

1

14% Oct

13

ii

Sale

11

Sale

133/4

Sale

10%
103/4

11%

13%

14%

11% Oct

2

14% Oct

13

Sale

133/4

Sale

103/4 Oct

1

14% Oct

13

67

69

107

registered

11

11

11

Oct" "l

14%

Oct" 13

1950

Avery (B F) Sons 5s xw_1947

57

1053/4

62
—m

106% 109
93

104

67

Sale

107

109%

106

107 Ve

98

107% 108%
106% 108%
98 Vi

66

Oct" "T

107

Oct

20

106

Oct

2

68%

Oct~30

Jan

20

2

107% Oct

15

47 Va Jan

12

7% Aug 10
7 Vi Aug 10

14 Va Oct

7% Aug 21
7% Aug 10
7Va Aug
8
7% Aug 13
10% Feb 28
55% Mar 12

17

106

107

22

105 Va July 29
99 Va Sep 29

Oct

6

Jan

Mar 25

107% Oct

—

9

30

July 10

107 Va Jan

Sale

10%

Jun

130

Sale

10%

106% Jan

104 Va Mar 14

41%

Sale

Feb

124% Apr

16

10

7

94%

Jun

Jan

3

83

1977

Assoc Tel & Tel 5%s A 1955
Atlanta Gas Light 4Vis_1955
Atlantic City Elec 3%s_1964

104

106% Aug
109

Sale

1950

5s„

24

Sale

93
80

May 22
4

5

19

1968

385,000 1,421,000

105%

102

Oct

126% 127
107 Va

106

105 Vi Oct

Jan

10

13

14

Va Oct

13

11

Feb

20

14

Va Oct

13

14 Va Oct

13

14 Va Oct

13

10% Feb

28

68% Oct

30

108% Apr
107% Apr

24

100

Sep

24

28

10

Baldwin Locomotive Wks

362,000 1,376,000

Convertible 6s
Bell

32,000

432,000

10,000

102,000

10,000

128,000

5s

1950

Telep of Canada—
series B
;
1957

5s

series

112%

113 Vi 114 Ve

111% 114

1998

152

152

837,000
899,000

Birmingham Elec 4%s__1968
Boston Edison 2%s
1970

102

8,000

61,000

Broad River Power 5s A 1954

101

61,000

477,000

3,000
130,000
269,000 1,177,000
669,000 2,535,000

17,000

206,000
2,000

203,000 2,211,000
2,000
8,000
12,000

157,000
57,000
242,000

1142 000 8405 000

175,000
60,000
518,000
147,000

1,000
1,453,000
624,000
3,715,000
1,572,000

Power

5s__1953

Cent 111 El & Gas 3%s_1964

JACent States Elec 5s__ 1948
A51/2S
1954
Cent States P & L 5%s_1953
5%s registered
1953
tAChic Rys 5s cod
1927
Cincinnati

Street

101%

79

160

102"%
Sale
103

Sale

101%

Sale

103 Vi 106 %

104

8%

Sale
Sale

99% 100
Sale

110%

Sale

107% Oct

2

111% Oct

16

105

Jun

29

114

Feb

114% 114%

114% Oct

21

114% Oct

14

112% Jan

19

115

117%

115 % Oct

Sep

1

29

117

Oct

16

112

117

Oct

18

Sale

152% Oct

30

154

Oct

15

103% 104%

102 Ve Oct

6

102% Oct

1

151% July 24
100% Mar 19

101% 102

101% Oct

6

102

Oct

30

99% Mar 16

104

103 Ve Oct

15

104

Oct

31

83

116

al53%

Sale

6s series B

1955

98

100 Vi

1966

87

91%

5s

Conv deb 5s

1950

5s registered
Debenture gold 5s
Debenture gold 5s

99Vi

Sale

81%

Oct

21

Oct

1

79

Sale

1043/4 0ct

31

1043/4 Oct

31

101

2

Sale

6 3/4 Oct

105% Sep

1

10% Oct

31

4

Mar 11

6%

Sale

11% Jan

10%

Sale

3

6% Oct

2

10% Oct

31

4

Feb

10% Oct

31

100

54%

100%
Sale

100

Sale
«...

——

54

50

102

103%
104% 104%
85%
86%
Sale
76%
MM

101

101%

104% 105

—

3

100

Oct

3

94

MM

95

May 1
May 28

Oct

2

40

Jan

2

59% Jun

101% Oct

29

98

Jan

3

104% Oct

102% Sep
104% July

M

29

101% Oct
104

— —

55

M—M« •

Oct

3

9

99% Jan

9

85% Oct

3

87

Oct

29

74 Vi Apr

28

80%

Sale

76% Oct

1

80% Oct

31

69»/4Apr 15
78% July 14

MM

——

——

86% Aug 15

7

—

Oct

90

——M,-

—

—

MM

-MM-■

MM

8

100% July 21
95

87

May 28
2

8

1

Jan

8

84% Jan

6

78% July 14

82 Vi

83%

78%

Sale

81

Sale

78% Oct

22

81

Oct

1969
Cities Serv P <te L 5ViS—1952
5%s gold debenture.. 1949

31

82 Vi

Sale

69% Apr

15

81%

Sale

83% Jan

82

84

80

Oct

21

82

Oct

30

72

94

Sale

Mar 16

74%
743/4

Sale

83% Jan

78

Sale

6

723/4 Oct

20

78

Oct

31

62% Mar 30

Sale

77

96% Jan

Sale

5

73% Oct

2

77

Oct

31

64

96% Jan

6

95%

Sale

121

126%

123

121

125

121% 125

G

E

L

15.000

205,000
160,000

&

P

3 %s series N

13,000

3s series P

Sale

MM

mm

mm mm mm-

MN*

122

125% Jan

14

2

108% Feb

19

110% Oct

a

104% Mar

3

107% Jan

mm mm-mm m ■ MM

—

104

107%

2%s series Q
1976
Continental G & El 5S..1958
Cuban Tobacco 5s
1944

107%
109
110Vi
100 Vi 102 Vi
93%
Sale
61 Vi
64

102

Cudahy Packing Co 3%s 1955

100%

Sale

101

84 Vi

Sale

91 Vi

Sale

1969

,.1956

Electric Pwr <te Lgt 5s__2030
Elmira Wtr Lt & RR 5s_1956

122% 124%

110

%
84%
66%

112

110

112%

Sale

106

107

Sale

101% 102

Sale
69

70

Sale

79%

Sale

80 %

Sale

90

Sale

87%

Sale

328,000

Empire Dist Electric 5s_1952

104 Va

Sale

3,000

379,000

Federal Water Serv 5 Vis 1954

101%

Sale

101% 102

3,000

35,000

Finland Residential Mtge
6s stamped
.1961

22,000

273,000

Sale

Sale

66

100%

35,000

25

84%

Sale

46

123% 124

101% 102%

105

Sale

46

110

■

Oct

MM

5

110% Oct

106% Oct

8

107% Oct

1

101% Oct

29

1

22

102% Oct
84% Oct

66% Oct

27

66% Oct

27

108 Va Oct

28

101% Oct

5

82

Oct

1

19

87% Oct

28

90% Oct

2

5

5

122

2

13

106 % Oct

96% Apr

10

103% Sep

2

47
Apr
106% Sep
104% Sep

46

Oct

8

46

Oct

8

23

106

Oct

15

103%

Sale

103 %

Sale

102% Oct

24

104

Oct

1

80

80%

Sale

92%

927/a

90

Oct

1

93

Oct

21

96

95

97

94

Oct

8

95

Oct

2

1953

For footnotes set
pays

37.




96% 100
102

Sale

90

94

7

104% Jan

105% Oct

3%sA_1969

27

7

105% 106%

Power

17

27

102% Oct 30

104% 106

Pub Serv Co 5s

86% Jan
92% Jan

123% Jan

13

Sale

Gen

69
Feb 28
102% Aug 24

20

Sale

Gatineau

f
103% July 13
93% Jan
8

Oct

105

105

Gen Pub Utilities 6 VaS A 1956

Sep 14
May 8

101% Oct

103

Lt Ss.1954

79% Sep 30
68% Mar 30

105

123% Oct
106% Oct

Florida Power Co 4s C..1966
&

60
May 26
100% Oct 28

79% Oct

Florida

Power

99% Mar 13
69% Mar 30

123% Oct

81% Oct

Mar 30

5

100% Apr
1
117% Mar 30
120
May 27

__

«...

Bait

1971

Eastern G & P 4s A

MM

123% 124
105 %
Sale

528,000

Oct

25

86

103

173,000 1,124,000
7,000
77,000

100

MM

116

294,000 2,494,000

81

50%

125 % 126

278,000 2,304,000
563,000 4,133,000
3,000
51,000

6

18

10%

Community Pwr & Lt 5s 1957

633,000

Jun

1958

Consol

52,000

2

Mar

104

80%

Conn Ltg & Pwr 7s A
1951
Consol Gas of Bait 4Vis_1954

325,000
477,000 4,428,000
1,000
103,000

Jan

17

6
18

1043/4

9,00a

34,000

Apr

103% Feb

102% Jan

Sale

534,000

74,000

101

155% May

Sale

1950

83 Vi

6

106%

Ry—
97Vi

Jan

63/4

mm

40

1952

Service

102%

83

8%

154

103% 104

Sale

5 Vis series A
Cities

Sale

114% 114%
116% 117%

53,000
69,000

Nor

107%

1960

C

Bethlehem Steel

Canada

Sale

25

May 16

Jan

102% Mar 16
102% Oct 24
79% Jan
3
90

July 13
94% Mar 14

93

Oct

100

Feb

103% Sep

Aggregate Sales
In

$

York

New

Since

Price Jan.

Jan. 1

BONDS

Lowest
Sale

Sale

Sale

86%

Sale

Glen Alden Coal 4s

85 Vi

85Vi

91%

Sale

91%

1965

35

80Vi

81

108Vi 111

100Vi 106

Ask

40

89

89%
108% 112

Bid

Sale

91% Oct

19

91% Oct

50%

53

40

Oct

2

53

Oct

23

89

89%

89

Oct

5

89% Oct

21

Sep
81% Jan

108% Oct

30

108% Jan

31

108% 112

85% Jan

6

40

96

Aug 13

76

Oct

27

76

Oct

27

67

Jan

17

Apr

1

47

Jan

16

6

19

Jan

14

7

43% Oct

29

39

16%

18

17%

18%

18%

19%

17% Oct

19

18% Oct

26

14% May

109 Vi 110

111%

111%

Sale

Oct

21

111% Oct

7

Idaho Power Co 3%s

-

Hygrade Food 6s ser A. 1949
6s series B

__1949

1967

Illinois Power 8s Light—
1st 6s series A
1953
1st & ref 5 Vis ser B—1954

5Vis registered

81 Ya
81 Vi

108

85
85
112

98 Vi lOOVi

104Vi 105

—

Jan

81% July

30
6

8

86% Oct

1

90

Oct

21

83

14

90

Oct

21

90

87% Oct

14

90

Oct

19

83% May 28

90

Oct

19

110%

Sale

110

Oct

14

102%
100%

Sale

103

Sale

102% Oct

1

105

Sale

101% 102

100

Oct

3

101% Oct

98%

Sale

98

Oct

1

100% Oct

92

Oct

2

102% Oct

8

78

Oct

27

78

110

111

May 1957

Sale

139,000
153,000
933,000
151,000 1,008,000
23,000 1,893,000

Indiana Hydro-Elec 5s A 1958
Indiana Service 5s
1950

102

Sale

81%

Sale

1963

75

Sale

80%

Sale

78

A Indianapolis Gas 5s A-1952

80

81 Vi

113%

Sale

114

7,000

155,000

Ind'polis Pwr 8s Lt 3 Vis. 1970
^Internal Power Secur—

107

Sale

106% 107

8,000
16,000

36,000
31,000

A6Vis series C

1955

ADec 1941 coupon.1955
A 7s series E
—1957
67,000
A Aug 1941 coupon-1957
38,000
11,000
•A 7s series F—
-1952
76,000
24,000
A July 1941 coupon-1952
75,000'
21,000
—1957
443,000 3,263,000 Interstate Power 5s
Debenture 6s
1952
67,000 1,080,000
1958
144,000 Iowa Pwr & Lt 4Vis A
84,000
A Italian
72,000
Superpwr 6s—1963
16,000

27,000

92%

93

102% 104

99%
93

Sale
94

102% 104
78

110% Oct
Oct

9

106%

79

23

110% Oct

9

106 % Feb

5

23

105% Feb 18

24

90

104% Jan

Sale

106% Oct

10

107

Oct

27

11% Oct

15

12% Oct

23

6

11% Oct 15
12% Oct 23
12% Oct 23

5

12% Oct 23

11%

11%

14

9

10

Sale

76%
40%
108%
10

Sale
40%
—

11

14

77

Sale

39

41

105% 107%
11%

14

Oct

6

10

Oct

14

11% Oct

Sale

14

6

9%

Sale

71% Apr
71% Apr
Jan

8

Oct

~6Vi

—

0

82% Oct

~4Vi

73 Vi
35 Vi
108Vi
6%

7

Jun

114

14

11

Oct

83

100

6

12%

11%

102% Oct 21

28

11%

9%

23

Apr 20
88% Apr 28

Oct

9%

9%

Oct

107% Jan

113% Oct

80

6Vi

~6%

93

15

11% Oct
9% Oct

15

1

12
'

v

77%

Oct

23

Oct

27

75% Oct
38% Oct

15

107% Oct

21

109

Oct

14

9% Oct

8

12

Oct

15

47

Oct

17

Jan

08% Apr 28
93% Apr 27
92
Apr 29

22

115%

4Vi

"4Vi

7

93

88

103

75 Vi

111% Oct

89

S f deb 5 Vis-

8s ref 5s

18

Sale

1954

105

109% Apr

88

Sale

A Jacksonville

111

86%

105

41% Oct 26

79

10
1

105% May 10
Jan

5

Jan

24

92

100

Apr 29
31

Jan

7

103% Jan

21

83

Oct

7

82% Oct

8

118

May 23

107% Apr

12%
11%
12%
12%

6

Oct 23
Oct

15

5% Jan

21

5

Jan

24

5% Jan

20

12% Oct

23

5

26

12

Oct

23

78% Jan

15

65

Jan

Mar 30

31% Apr 28
107% Mar 4

6% Jan

14

Oct

23

Oct

23

41% Oct 26
109% Aug 22
12% Jun 17

Gas—

5s stamped
1942
Jersey Cent P 8s L 3Vis_1965

131,000

719,000

52,000

963,000

4,000
4,000

9,000
35,000
95.000

10,000
50,000

548,000

Louisiana

120,000
116,000
223,000
209,000
70,000
635,000
363,000
821,000
340,000
979,000
297,000

McCord Rad 8s Mfg 6s_.1948
Mengel Co 4Vis
1947

170,000

Nassau 8s Suffolk

51

105 Vi

53 Vi

46

Sale

Sale

106

106%

105

Kansas Elec Power 3Vis_1966

103

103%

Kansas Gas & Elec 6s

120

128

2022

Kansas Pwr 8s Lt 3Vis—1969

Lake Superior

46%
107

46%

107%

45% Oct

16

106

Oct

2

8

38

107% Oct 20

105

124

May

4

Jun

4

54

Jan

3

107% Oct 20

110

106% 107%

23

108

Jun

16

121% 123

122% 123%

124

Oct

15

Oct

15

120% Jun

13

125

Feb

4

109% 112

112% 113%

112% 113%

112% Oct

8

112% Oct

8

110

12

112% July 24

105% 108
108% 109%

106% 108%

106% 108%

106% Oct

2

106% Oct

2

109%

109%

109% Oct

1

109% Oct

26

105% Jun
5
107% Feb 10

106% Jan 29
109% Oct 26

106

Jan

Jan

Dlst Pwr

series

1966

A

Pwr 8s Lt 5S-1957

Edison 4s

series E-1971

series G

—1965

Middle Sts Petrol 6Vis A-1945

Valley RR 5s—1943

Milwaukee Gas Lt 4Vis.l967
Minn Power 8s Lt 4Vis
8s

10878 Oct
102

86%

1st & ref 5s series C—1956

1st

31

30

41% Oct

Midland

May 28

23

45

4s

90

Oct

43

Met

Jan

5

100

45

3Ya%

8

20

108% Oct

41%

98

10

6

40 V*

98%

92% Sep
53

Oct

38 Vi

96%

86% Oct

98

1958

6s series A

168,000

48,000

2

Guardian Investors Corp
A 5s series A
1948

8,000

18,000
5,000

Jan

75%

Houston Lt & Pwr 3%s-1966

16,000
30,000
26,000
49,000
38,000
60,000
38,000
70,000
23,000

7

77

77

75,000
263,000
25,000

8,000
14,000

10

74

1st lien

Prices

86% Oct

70

13,000
9,000
5,000

27,000

Prices

1

67

268,000

12,000

Prices

83% Oct

8s Western

3,000

185,000 1,911,000
542,000
35,000

Prices

Ask

99%
79%

Guantanamo

1

Highest

Sale

83%

(Adolf) 4%sA-1941

SINCE JANUARY

Highest

Sale

Ask

tAGobel

RANGE

Lowest

Sale

Bid

OCTOBER-

Closing or

77

Green Mount'n Pwr 3%s 1963
Grocery Store Prod 6s
1945

154,000 1,905,000
82,000 1,193,000
2,000

or

Bid

113,000
48,000
137,000

Opening

Georgia Power & Lt 5s_1978

$

Grand Trunk West Ry5s 1950
Gt North Pwr 5s stpd—1950

39,000

or

IN

Oct. 31

Oct. 1

Opening

28,000
311,000
245,000 2(,434,000
29,000
71,000
17,000
202,000
1,000
10,000

8,000
1,000

-PRICES

2,

1942

Curb Exchange

.

Oct.

1978

refunding 5s—1955
Light 5s—1957

Miss Power &

Miss River Power 5s

1951

Ltg 5s. 1945

t A Nat Pub Serv 5sc

o

d_1978

78

82

97% 99%
106% 106%
106 Vi 108%
98% 100%

85

100%

Sale
88

Sale

108% 109%
109% 110%

99%

Sale

Sale

58

58%

Sale
102%
102% 104

106

106%

56

106% 108
Sale
103%
110% 112%
99

13

100%
18

Sale
104%
107% 108
103% 103%
111

96

9%

112

97%
14

Sale

86

88%

100

100%

Sale
108%
109% 111
Sale
101%
59%
58%
105% 106 Vi
104% 105
107
107%
103% 104
Sale
111%
96

97%

10

14

86

Oct

19

100

Oct

30

108% Oct

6

109% Oct

5

106

Jan

20

2

109% Oct

2

107

Jan

8

1

101% Oct 31

98% Jun

29

109% Oct

99% Oct
58

87% Oct 27
2
100% Oct

80

Jan

98% Jan

20
9

Oct

29
23

59% Oct
106% Oct

5

105% Oct

2

102% Jan

103% Oct

14

105

Oct

7

107

22

107% Oct

14

100% Apr 25
105% Feb 21

Oct

103% Oct

6

104

Oct

9

111

Oct

2

111% Oct

2

97% Oct

29

Oct

13

10% Oct

14

10% Oct

14

107% Oct

5

108

Oct

98

55% July 14
2

100% Apr 22
110% Jan
3
97

Sep 30
9% May 27

89

Aug

6

100% Oct

2

109% May 25
110% Aug 25
101% Oct

31

64% Jan

14

1
106% Sep
105% Sep 23

108

6
Apr
104% Feb 17

112% July

3

100% Jan 21
16
Feb 24

Nebraska Power—

1981

110% 111

108

2022

119

123

114

1956

90

Sale

New Amsterdam Gas 5S.1948
Engl Gas 8s Elec Assn
2,815,000
5s conv debenture
.1947
840,000
5s conv debenture
1948
3,493,000
5s conv debenture——1950
1,772,000 New Engl Pwr Assn 5s—1948
1,807,000
Debenture 5Vis
1954
86,000 New Engl Pwr 3 Vis A—1961

114

118%

59

Sale

59%
59%

60%
Sale

82%

Sale

85%
106%

Sale

40,000
349,000
9,000
118,000
186,000 1,571,000

5,000

1st

4Vis

Deb 6s

Nevada

series

Calif

A

Elec 5s

41,000

96%

Sale

115%
Sale

107%

Sale

3

106% May 29

111

113% 114%
96%
Sale

113

Oct

7

113

July 21

124% Mar 25

Oct

16

114% Oct
97% Oct

2

96

19

84

Mar 13

97% Oct 19

112% 117

114

Oct

14

114

Oct

14

48%

Sale

47

Oct

5

50% Oct

42

48

49

47% Oct

30

Sale

3

76%
82%

77%
Sale

47% Oct
75% Oct

1

51% Oct
50% Oct
79% Oct

42

48%

81% Oct

1

86

Oct

107% 109

107% Oct

9

104% 105%

104% 105%

104

Oct

2

104% Oct

101% Jan

2

111% 113

111% 113

111

Oct

6

111% Oct 22

109

Feb

2

106% 108

108

Oct

6

108

Oct

6

105

Jan

17

115

115

Oct

6

115

Oct

6

114% Feb 20
101% Sep 29

112% 117

112% Aug 28

114

Mar 27

Apr 16

New

216,000
27,000
200,000
200,000
401,000
11,000

Sale

49%
50
48%
Sale
75%
Sale
81%
Sale
108
108%

Sale

48%
48%

43

Apr 29
Apr 29
Apr 24

62% Jan
62% Jan

5

8

Jan

5

65% Mar 31

85

Jan

30

67% Mar 31

108% Oct

63

87% Jan

5

106

Feb

19

108% Apr 17

New Orleans Pub Serv—

18,000
11,000

198,000
57,000

3,000
1,000

60,000

A 6s series A
1949
N Y State El 8s Gas 3%S-1964
N Y 8s Westchester

49~000
65,000
19,000
44,000

20,006
63,000
8,000

8,000

22,000
217,000
429,000
562,000

123,000
565,000
177,000
643,000
181,000
183,000

59,0001,021,000
36,000

153,000 1,751,000
6,000
124,000
10,000
70,000

2004

Debenture 5s

104%

1954

115

105

North Ind Pub Serv 3 Vis 1969

107

—

50

107

108%

115

115

Nor Boston LtgFrop3Vis 1947
North Cont Util 5Vis A_1948

54

107%

53%

54%

108% 108%

Ogden Gas Co 5s

1945

106% 107

1968

106% 107%

107% 108%
107% 108%

1971

103% 104%

105% 107

1st mortgage 3s

Ohio Public Service 4s

1962

109%

Sale

109%

Okla Nat Gas 3Vis B

1955

105% 107%

107%

Sale
Sale

100%

Sale

Okla Pwr 8s Water 5s A-1948

Pacific Pwr 8s Light 5s-1953
Park Lexington Co 3s—1964
Penn Cent L 8s Pwr 4Vis 1977

1st 5s

1979

-

Penn Water 8s Pwr3Vis-1964

3 Vis

1970

27,000
20,000
10,000

5s stamped
155,000
230,000 Potomac Edison 5s
4Vis series F
58,000

29

Sale

Ohio Power 3 Vis

53,000
476,000
93,000

-

Phila Elec Power 5Vis—1972
Phila Rapid Transit 6S-1962
Portland Gas 8s Coke—
—

46,000
36,000

109

106

Sep 24
111% Oct 22

Ltg—

General 4s

12,000
15,000

7,000

101%

ser

103

104

98%

Sale

24

36

104

104

Sale
105

101% 101%
25

102%
105

30

Sale
107

105% 109

106% 107

105% 109
114%
Sale
105
105%

107

1950

93

E1956

109

68
110%

53

O

Ct~2_3~

107% 108%

107% Oct

108% Oct

2

108%

107% Oct

2

105% Oct

16

108

Oct

107% 109

107% Oct

100% 101%

100% Oct

101%

95%

Potrero Sugar 7s stpd—1947
Pwr Corp of Can 4Vis B-1959

98% 102

105

78%

79%

50

July

1

106

Mar

9

107

Jan

3

106

Feb

14

Oct

31

9

8
1

107% Oct

2

107% Feb 20
105% Jan
5

1

101% Oct

9

100% Sep 30

101% Oct

3

101% Oct

6

101%
Sale
105% 107

100% Oct
105% Oct

20

107

107

Oct

27

Sale

1

108%

97% Jan
20
100

Mar

4

108% July 23
109
Aug 31
May 26

106

110

Jan

2

108% Feb 27
104

Mar

3

5

101% Oct

July 30
May 8

Feb

3

104% Jan

15

28

6

20

104% Jan

19

107% Oct

105% Jan 24

108

106% Aug 16
16

115

108
May 18
116% Feb 25
106
Feb
4

Oct i 9

96% 97%
111% 111%

95% Oct
110% Oct

5

110% Oct

14

112

102% Mar 21

61

108% Sep 30

102% Oct
1
105% Oct 20

111

105%
76%

108

32

105

95

6

105% Oct
109% Oct

114% Oct

110% 115
112%

13

Sale

105% 106
108%
Sale

104% 105%

111

Oct~26

108% Oct

104% 105%

107%

55%

107% Oct 27

107
107%
114% 116%

109% 112

7f

55

114% 115

1961

70

54

107% 108

108% Sep 25
115% Sep 30
Jan
2

105

5

Oct

2

26

105% Oct 24
Oct

29

111% Oct

29

97

111% Oct 30

111

78%

78

Oct

6

107% 107%

107

78

Oct

6

Mar 13

104% Aug 11
87% May
107% Jan

9
14

109 % May 23
100

—

20

Jan

3

71 Vi Mar 14

105% May

97

Jan

Oct

111% Aug
112% July

6
16

29

7
6

104% July 23
79% Aug 28

Public Service of Colo—

43,000
10,000
52,000

382,000
253,000
461,000

53,000

545,000

1st mortgage 3Vis
—1964
Sinking fund deb 4s—1949
Pub Serv of Indiana 4s A1969

106

Sale

104% 105
106%
6blt

107

107%

Oct

27

10.7% Oct

5

106

105% 105%

104% 105%

104% Oct

20

105% Oct

8

104% Jan 30

107% 108%

108%

107% Oct

10

108% Oct 30

105% Jan

2

108% July 17
106% Aug
3
108% July 17

138% Oct

16

140% Oct

132

2

150

Sale

Jail

2

Public Service Co of N J—

6%

perpetual ctfs.

For footnote* ni page




it.

136

141

140

Sale

138

139

3

May

Feb 19

Aggregate Sales
In

$

30,000
8,000
1,000
39,000
!

I

•'

292,000
28,000

12,000
220,000

| Hi

I

174,000 1,106,000
113,000
646,000
58,000

26~000

142,000

95,000 1,559,000
15,000
239,000

5,000

130,000
435,000

1,000

84,000

Oct. 1

Bid

or

Ask

EXCHANGE

-PRICES

1943

Opening

Puget Sound P & L 5%s_1949

Sale

102

Closing

Ask

Bid

99ys

IN

OCTOBER-

Oct .31

Opening or

Bid

102%

JANUARY

SINCE

Highest

Lowest

Sale

Sale

1

Highest

Sale

Ask
Sale

RANGE

Lowest

or

103

37

Sale

Prices

Prices

1013/4 Oct

Prices

Prices

Oct

103

5

26

98

Mar

6

Oct

26

98

Jan

9

103% Feb

11

96% Jan

2

102

Oct

3

Apr 22

82

July

8

103

5s series C

1950

99 Vi

Sale

102% 103%

102

1023/4

Oct

7

103 y4 Oct

23

4 V2s series D

1950

96%

Sale

100%

102

Sale

100 3/4 Oct

1

102

Oct

3

Queens Boro O & E 5%s 1952

70%

80

81%

79% Oct

19

81% Oct

10

75

13

lll3/8 Oct

20

108

129% Oct

7

129

Apr

10

Oct

21

53

Jan

30

60

26

77

Jun

24

86

Mar 19

°

Safe Harbor Wtr Pr 4%s 1979
San Joaquin L & P 6s B_1952
ASchulte Real Estate 6s_1951
Scullin Steel Co 3s
1951

jShawinigan Water & Pwr
4%s series A
1967
4V2S series D_.
1970
Sheridan Wyo Coal 6s__1947
Sou Carolina Power 5s__1957
Calif

Sou

Edison

3

1965

s

Southern Calif Gas 3y4s_1970

Southern

117,000

Price Jan. 2,

BONDS

$

342,000

York

Curb Exchange

Jan. 1

188,000 1,880,000
34,000
707,000
154,000 1.097,000
143,000

New

Sinoe

Oct.

CURB

NEW YORK

November, 1942

Counties

of California

109%

109
130

Sale

Sale

81%

81

110 %

79%

110%

111

125

129%

Sale

102

110

Oct

•

129

Oct

5

47%

50

50

60

60

69

60

Oct

21

80%

Sale

80

Sale

833/4

Sale

80

Oct

1

84% Oct

85%

86%

Sale

100

Oct

1

102 3/8 Oct

26

85

87

99% 100

101% 102

100

Oct

2

102 % Oct

24

97% 101

103% 110

103% 110

100%

102

Sale

102% 102%

104% 105

105

101%

102

102%

Sale

104% 106

102%

106

105% 106 %

——

105%

60

Mar

112 ®/4

July 17

130

6

Jan

2

Oct

21

105

86

Jan

3

102% Oct

26

87

Jan

3

1023/4 Oct

24

100

Jan

6

1033/4 Sep

Oct

6

105% Oct

7

Sale

102% Oct

6

103

Oct

27

99% Mar 10

106%

1053/4 Oct

16

106% Oct 20

103% Mar 14

102% Oct 30

102% Oct 30

22
105% Oct
7

102% Mar 23

Oct

27

106% Oct

20

102% Oct

30

103

Gas

1971

99

101

4s_1951

51

53

3s

Southern Indiana Ry
Southwestern Gas &

Electric 3%s A

1970

106% 107

7,0.00

200,000

Southwestern P & L 6s A 2022

105

26,000

384,000

Spalding (AG) & Bros 5s 1989

39

42%

108

101

101%

54%

102% 1033/4

55%

53%
107

106% 108

Sale

109

53% Oct

31

106 3/4 Oct

20

106 3/4

98% Mar

9

13

Oct

20

60

50 Yb Aug 10

103% Mar 12

55% Oct

4

Apr

1063/4 Jan

5

94

96%

97%

99%

95

Oct

8

97

Oct

29

88

Apr

27

106

Feb

27

57%

60

57%

59

57% Oct

15

59

Oct

28

42% Jan

6

61

Sep

28

Sale

59% Oct

67

Standard Gas & Electric

1948

73%

74%

60

Sale

67

Oct

31

49

Mar 23

76% Jan

1948

73

74%

59%

60 3/4

66%

Sale

60

66% Oct

31

49

Mar 23

76% Jan

13

1951

74

Sale

59%

Sale

67

Sale

59% Oct

67

Oct

31

49

Mar 23

77

Jan

14

1957

73

74%

60%

Sale

66%

Sale

59% Oct

66% Oct

31

49

Mar 23

76% Jan

14

1966

74

Sale

59%

60%

66%

Sale

60% Oct

66 y4 Oct

31

49% Mar 23

76% Jan

14

Pwr & Lt 6s__1957

73

74%

59%

Sale

66 y4

Sale

59% Oct

66% Oct

31

50

76% Jan

14

1950

16%

19

20

21%

23%

24%

21

24

Oct

19

17% Sep

stamped 4s
1946
Industries

10%

15

15%

18

13%

18

stamped

10%

15

12%

15

13%

15

214,000 2,168,000
148,000 1,147,000

6s

stamped

6s

conv

161,000 2,297,000
188,000 1,816,000
95,000 1,317,000
100,000 1,272,000

6s

series

6s

gold

6s

series

30,000

174,000

3,000
35,000

A

debentures

Standard

B

AStarrett Corp 5s
Stinnes (Hugo) Corp—
7s

3d

Stinnes

6,000

stamped

7s

4s_.

1946

vv

Mar 12

25

2

Apr

15

16

Aug 27

10% Feb

IS

15

Apr

16

13% Oct

6

14% Oct

26

105% 106%

105% Oct

13

106% Oct

1
29

15

i

Elec

133,000
67,000

873,000
541,000

8,000

49,000

68,000

412,000

Tide Water

16,000

196,000

Toledo

1960

105%

Light 5s_1956

107%

Service

Texas Power &
6s

Oct

Mar 23

13

(Hugo)

2d

Texas

Oct

5s

A

series

A.1979

Edison

3%s

1968

99

106%

Sale

107

Sale

107% 107%

106% Oct

118%

2022

Power 5s

Sale

Sale

109

1113/4

107% 108%

Sale

107% 108

Sale

923/4

108% 110

,

105

6

107% Oct

107% Oct

15

110% Oct

91% Oct

5

96% Oct

106% 106%

106% Oct

28

108% Oct

2

Sale

82%*Oct

13

Oct

8

111% 112%

111% Oct

27

112y4Oct

2

105%

105% Oct

28

107

Oct

5

6

29

95%

107% July 2
108 y4 July 17

2

106% Oct

6

96%

Jan

118

106

13

Jan

20

108% Sep

July 29
86% Mar 16

Jan

101

107

18

Jan

5

69 Yb Jan

22

84 ya Sep

12

111% Aug 24
103% Jan 14

114% Jan

28

107% Sep

30

82% Mar 28

100% Jan

16

Twin

175,000 2,105,000
21,000
123,000
55,000
209,000

City Rapid Transit
5%s A
1952

United Elec

of

J

N

4s„1949

Lt

United

239,000 1,866,000

United

Lt

&

Rys

327,000

Lt

&

Rys

17,000

175,000

97,000

402,000

90,000

836,000

4,000

53,000

3,000

126,000

6,000

234,000

14,000

203.000

15,000
31,000

215,000
218,000

31,000

92,000

35,000

272,000

55,000

3,000
8,000

244,000

11,000

28,000

2,000
9,000

37,000

Sale

103% 104

1952

Utah Pwr &
6s

series

98%

99%

1952

A

115%

Sale

Light 4%s_1944
A

2022

Waldorf Astoria Corp—
A5s income deb

1954

Wash Ry

& Electric 4s_1951
Washington Water Pwr—
1st mortgage 3%s
1964
Western Newspaper Union
Deb 6s
6s

unstamped
stamped

West

Penn

Electric

West

Penn

1959
1959

Traction

t A York Rys Co
A 5s

5s__2030

111% 112%

83%

84

100

99

96

99%

2

2%

106 3/4

108%

943/a

Sale

Sale

118

96%

Sale
Sale

117

117%

93% Oct

15

96% Oct

26

Oct

22

118

Oct

1

116

115% Jan

95%

98

95

95%

94% Oct

15

96

Oct

7

92

Sale

93

95

92

Oct

1

95

Oct

14

4y» Oct

29

5

Sale

4%

Jan

5

99

Jan

15

23

Oct

10

2!/4Jan

6

5% Sep

110 % 112

110

Oct

13

noy8 Oct

6

108% Jan

10

110% Oct

106% 107

1083/4 109

109% 110

108% Oct

27

109

Oct

30

107

10

109

Sep

16

84% Oct

30

88

Sep

22

74

70

10%

Sale

*-

w

83%

87%

71%

Sale

Sale

84

86

70%

74%

100% 102

101% 102

109% 111

108

87

Oct

3

69

Jan

70% Oct

20

74

Oct

7

56

24

102

Oct

28

Oct

14

109% Oct

13

71% Jun

Oct

7

16

117

19

1

68

80

81

Sale

79%

80

79% Oct

27

82% Oct

9

69%

71%

81

Sale

78

80

79

Oct

16

81% Oct

21

23

28

41%

43

40%

Sale

40% Oct

9

40% Oct

31

23

28

41 y8

43

40%

45

15

Sale

71

May

6

108% Feb

13

28
9

1937
1947

109

7

Jun

99% Apr
107% Apr

120

109 %

Jan

100% Oct

115

5s_

29

100

92% May
1
83% Apr 13

109% 112

67

4%

118% Sep

2

108% 110%

5s_1960

stamped

Jan

82% Oct

9

81% Sep

2

29

13

GOVERNMENT

MUNICIPALITIES

Agrlcul Mtge Bk Rep of Col
A 20-year
7s
Apr 1946
A 20-year
7s
Jan 1947
A7s registered
1947
ACauca Valley
(Rep of
Colombia

extl

Danish Cons

34,000

5%s„1959

5%s
6s

AND

35,000

112%

Sale

83

(Me)

Pwr

&

FOREIGN

2,000

Sale

(Del)

United

53,000

71

s

1948

f 7s

9

Jan

20

44

Jun

Jan

16

41

40

7%

25
25

May 22

40

July 17
May 22

Oct

Oct

31

15

Sep

22

Feb

25

35

Jan

9

23

33

Jun

3

2

13

May

7

1

34

12

20% Apr

15

13% Oct 24

9% Jan

Municipal—

5%s

1955

18

28

29%

34%

34

Sale

5s

1953

10

30

28%

31

30

33%

33

Oct

8

77,000
168,000

Danzig P & Wat'way Bond
A Extl s f 6%s stpd
1952
ALima (City) Peru 6%s_1958
AMaranhao
(State) 7s_1958

Sale

11

11%

10%

11%

11

Oct

22

11

Oct

22

11%

14

163/4

17

17 V*

19

16% Oct

2

17

Oct

22

218,000

AMedellin (Colombia) 7s_1951

7%

8

14%

15%

14%

15%

14

Oct

19

15

Oct

2

28

28%

32

28%

25

32

1

2%
6

.1

T m

||

Tr ■

Jan

6

17% Aug It

13% Mar 27
9% Jan

15% Sep

8

22

Mortgage Bank of Bogota
_

22,000
25,000

A 7s
A

issue

May 1927—1947
7s issue Oct 1927
1947

23
23

28

28%

1,000

48,000

15

10

18

30

11,000

90,000

A Parana

15

32

28 Yb

35

25

173/4

10,000

AMtge Bank of Chile 6s_1931
Mtge Bk of Denmark 5s_1972

11%

2,000

15,000
243,000
149,000 1,363,000
118,000
740,000
15,000
*

No par

ARio

de

(Brazil)
Janeiro

A Russian

7s

6%s

Govt 6%s

A5%s

ASantiago

value,

13% Jan 21

Oct

17

18

Jan

Oct

17

Sale

20

22

19% Oct

1

20

Oct

22

15

Jan

7

20% Sep

3

1959

163/4

16

16%

16

Oct

6

16% Oct

20

10 Ve Jan

3

1919

1%

Sale

Feb

17

10% Aug 19
1% Feb
3

1949

1%
10

1%
15

Sale

1%
16

1%

1%

1% Oct

1

1% Oct

9

Sale

1%

1%

1%

1% Oct

1

1% Oct

13

1

Abbreviations Used Above

"cod" certificates of deposit,
"cons" consolidated.

r

Sold for cash,

"cum" cumulative,

Ex-dividend,

"m" mortgage,
"n-v" non-voting,

6

30

1

Deferred
is taken in

No

delivery

Jan

27

1% Feb

5

13

~

x

Feb

27

15% Sep

3

which

no

sales,

of

computing range,

account

are given as

follows:

sales.

•conv" convertible,

"vtc" voting trust certificates,

"w i" when issued.




29

30

16

Sold under the rule,

X Reported in receivership.

18% Oct

17

19%

Deferred delivery sale,

being traded flat.

29

Oct

17

a

A Bonds

5

18% Oct
30

11

n

Abbreviations Used Above

25 y4 Feb

32
—

May 28
28% Sep 17
18% Sep 25

9%

1958

1921

(Chile) 7s

18%

28

25% Jan 28

"w w" with warrants,
"x-w" without warrants.

Under
taken

in

the

rule

sales,

computing

of

range,

which
are

no

account

is

given below:

No sales.

Cash

sales,

of

which

no

account

is

taken

In

computing range, are given below:

Empire Gas
159%.

&

Fuel

Co.

7%

pfd.,

Oct.

27

at

Chicago Stock Exchange
Monthly and Yearly Record
OF PRICES

RANGE

Stock Sales

Jan.

1

to Oct.

Aggregate Sales
Oct.

553,000

3,517,000

31

4,722,000

Chicago

jLTi

$

$

Jan. 1 to Oct. 31-

PRICES

1942

Bid

or

Ask

Opening
Bid

or

Ask

6,700

Shares

Amer Tel & Tel 3s

1956

107

107 %

3,500

Com'wealth Edison 3Vis 1958

109

109 y4

STOOICS

Shares

490

6,375

335

4,665

150

1,010

350

2,550

900

5,150

50

2,850

500

5,120
250

—

47

19,591

4,243
4,328

43,819
28,225

6,099

50,221

1,050

8,800

3,650
2,041

18,324 '

2,450

6,700

500

2,940

4,678

29,416

150

650

3,460

25,055

3,000

17,650

1,657

Bendix

10%

Oct

6

5% Oct

8

4

Apr

24

2% Oct

2

2% Oct

5

2

Jan

5

2

10% Oct

2

Oct

13

10% Oct

11

10%

10%

12

11%

12

18%

19%

21

14

20

20% Apr

23

23

27

Oct

21

22% Apr

29
18

30% Jan
20

Mar

76% Oct

13

9
28
28

83

Feb

17

6

Oct

21

133% Jan

6

22% May 20

28% Jan

14

22%

22 %

24%

22% Oct

24%

26%

Sale

24% Oct

2

74%

80%

74%

82%

Sale

5%

Sale

5% Oct

1

6

Oct

21

3% Apr

Sale

126%

Sale

118% Oct

1

130

Oct

13

102% Apr

Sale

27%

Sale

Oct

1

28 y4 Oct

20

2% Oct

2

3 Va Oct

10

2% Sep

10

4

Oct

29

8% Oct

5

6% Apr

27

8% Oct

5

1% Oct

17

32

79

17

4y4

Sale

5%

Sale

119%

27%

Sale

26

3%

Sale

2%

2%

6%

8%

8%

Sale

%

1%

20%

7%
%

%

%
25

Sale

3

25

29

8%

26

8

% Oct'

1
29

48% Oct

29

3%

Sale

2% Oct

10

3% Oct

%

%

% Oct

2

% Oct

3%

Sale

3%

Sale

3%

3%

3% Oct

1

3% Oct

22

10%

12%

11

Oct

9

15
,

8

8%

Sale

8%

11

14

11

9 %

9

15%

12

12

Sale

35 y8

Sale

33% Oct

Sale

Sale

55%

1

3%

13%

64%

3y4

3%
11%

15

Sale

4%

4

58%

Sale

4%

4

12%

4%

12%

13%

4

Oct

670

Bunte

4,100

14

Feb

13

27

4% Oct

14

3y8 Mar 10

5

Sep

16

3

28% May 21
3% May 27

39% Jan

13

1

50

67

May 25
3% Jan 17

6% Jan 27
Jan

3

11

30

27% Oct

6

19% Jan

2

27% Oct

6

2

11% Oct

13

9% Jun

8

13% Jan

5

13

Oct

26

2

13

25%

25% Oct

10%

12

10

Oct

Sale

11%

12%

12

13

12

Oct

6

1% Oct

19

1% Oct

8

14% Oct

10

11% Oct

15

11% Oct

15

3

3% Oct

1

1%

1%

1%

1%

10%

Sale

12%

12%

13

14

13

9%

12%

10

12%

~2 %

2%

3

y8 Oct

,

May 13

7% Jan

8

Oct

1

3%

5

4% Oct

9

25%

3%

35% Oct

13

Sale

1%

8

28

10

27

10%

1%

Oct

9

4% Oct

io y4

Sale

11% May 18

13% Oct

26%

3%

12% Oct

9

59 y8 Oct

Sale

10

2

2

5

Ring common_l

13% Mar 17

15% July 20

2

13%

7%

1

6% May 25
13% Feb 11

Oct

4

19%

550

6

12% Oct

55 Va Oct

12%

100

4% Jan

10% Aug

Oct

4%

Bruce

19

8

12

34%

Brown Fence & Wire A pfd_*

5

22

% Jan

y4 Sep

10

6

Sale

7,650

Oct

3% Oct

2% July 16

<

13

Oct

Sale

20

Oct

6

15

5%

10,500

53

Apr

15% Oct

Oct 13

8% Oct

Sale

12%

15%

15

39%

29,850

2

3

9

19

4% Oct

1,800

26

4

2% Jun 20

22

%

5%

1,250

3

27% Jan

5

49%

2%

4%

1,700

Oct'

53

Sale

%

5%

Borg-Warner Corp com
5
Brach & Sons (EJ) cap—•

10

Jan

20

2%

49

Jan

% Sep

17

49%

4%

2,050

May

/

%

7

37,878

\

2%

Sale

15%

150

1% Oct

6

mm mm mm.

....

%

2

13%

1,892

13

Apr

70

.......

Oct

76

11%

common

20

Oct

24

Bliss & Laughlin Inc com—5

Bros

6

Oct

23

21%

Binks

Piston

Jun

Sale

3%

common

12% Feb

3

19

Sale

1,450

(EL)

3

2
21

20

11%

Common

2

11% Mar

29

8

Mar

10% Jan

.....

2%

capital

9% Jan

9

5% Oct
3

17% Feb

12

13

11% Oct
....

15

12

10% Mar

27

5

com_5

Corp

Jan

3

10

5,344

iy4 Mar

5% Mar
15

Jan

2

26

Aug 20

2% Aug 15

9
24

14% Oct

10

9% July 29
2% Aug
4

11% Apr
3% Apr

22

6 y4 Feb

7

Jan

10

8

common

10

5%

5%

4%

5

5y4

Sale

4% Oct

2

5% Oct

29

4% Sep

5

pfd

30

18%

19%

20 y4

21

20%

20%

20 Va Oct

14

20% Oct

8

19% Jan

3

21% July 28

14% Oct

1

15% Oct

6

2

15 Mi Apr

2,605

32,038

855

5,848

295

2,995

100

2,250

Castle

450

8,286

Central 111 Pub Serv pfd

750

6,670

Butler Bros
5%

10 Va

49% Jan
48% Jan

37% May 14
15

39% Sep

6

17

9,976

Bui'd

5%
2%

Sale

862

Co

9

17%

200

Co

9

2%

Berghoff Brewing Corp
1
u Bethlehem St Corp com—*
Mfg

5

10%

common

Aviation

15

10
*

Belmont Radio Corp

Co

Oct
Oct

9% Oct

130%

Bastian-Blessing Co com—*

Mfg

48
44

2

•

Barlow & Seelig Mfg A com 5
Belden

5
26

9M4 Oct

5

18%

1,750

3,600

47% Oct
427/a Oct

10

2y4

73

6,900
5,445

26

28%

200

400

Feb

21%

1,250
600

48%
44

4%

9y8

common.l

(WH)

107 Mi Mar 31

9%

16

u

Co

Sale

Prices

108

106 Mi Apr

107% 107 Ms
109
109 y4

10 y8

Athey Truss Wheel cap
Automatic Washer com

Barber

Highest

106 Mi Mar

47%

2%

27%

3,293

Ask

42%

4y4

Atch T & S Fe ry com.1001
4
3
Aviation Corp (Del)
3

90

Prices

10

2

20

1,080

Prices

48

41

11

3 Mi

Associates Invest Co com—*

60

Prices

JANUARY 1

Sale

43

46%

Sale

Mi

8

2.460

6,755

SINCE

Lowest

Sale

9%

48

48%

5,050

1,000

RANGE

Highest

Sale

Par

Abbott Laboratories com—•
Acme Steel Co common—25
Adams (JD) Mfg com
•
Adams Oil & Gas Co com—*
Advanced Alum Castings—5
Aetna Ball Bearing com—*
Allied Laboratories com—*
Allied Products Corp com_10
Class A
25
Allis-Chalmers Mfg Co
*
Altorfer Bros conv pfd——*
American Pub Serv pfd—100
u Amer'Rad & St San com_*
Amer Tel & Tel Co cap__100
u Anaconda Cop Mng cap_50
Armour & Co common
5
Aro Equipment Co com
1
Asbestos Mfg Co common—1

100

1,521

40,600

Lowest

,

Closing or
Bid

$7,000

$10,200

...

OCTOBER-

IN

Oct. 31

Oct. 1

Opening

1941

None

October

Price Jan. 2,

Stock Exchange
BONDS

1942

Bond Sales

557,000

Shares

October

STOCK EXCHANGE

CHICAGO

ON THE

1941

1942

cum

conv

Campbell Wyant & Cannon

Foundry
&

Central

700

152.250
2,000

380
470

670

&

Prior

1,370

Chain

2,050

Cherry

71,300

265,554

1,200

14,760

50

1,000

300

2,400
530

——

1,870

—

10

280

560

10,090

16

13%

18

16

Oct

23

16

Oct

23

13% Jun

24

18

Jan

21

51

Sale

54%

55

50% Oct

7

55

Oct

21

41% Apr

22

70

Jan

7

% Oct

5

A Oct

9

Va

*

5%

50c

preferred

*

6

A

Sale

95

5%

5%

%

A

A

Sale

81%

Sale

80

Sale

21%

3%

4%

3%

Chicago Corp

•

17%

com—5

9%

17%
Sale

1

%
28%

29

~48

Sale

7%

114

21%
4

17%

Sale

8%

8M4

8%

8

18 Va Oct

8

8% Oct

5

1% Oct

17

Feb

10

32% Oct

21

28

Apr

22

33

13% Oct

5

13

Sep

18

13% July 10

60% Oct

8

62 % Oct

17

47

100%

101

108

99

Oct

2

99

Oct

2

96

43

61%

59

99

61

64%
i
32

i

re

May

July 2
36% Apr 25

46%

40

55

43

Oct

23

Oct

23

11%

11%

12

10% Oct

8

11% Oct

26

61%

Sale

65%

Sale

61% Oct

2

66% Oct

20

Sale

2%

Sale

3%

3%

2% Oct

1

3% Oct

13

1% Oct

3

1% Oct

24

Oct

13

30

33

36

33

18,882

204,739

Com'wealth Edison

25

22

Sale

20%

Sale

21%

6,050

19,300

1

1

1%

1%

1%

2%

3,531

32,329

•

5%

Sale

6%

Sale

6%

5%

1%

1

1%
35

1%
32%

1

2
— —

33

Oct 13

33

19% Oct

1

21% Oct

1% Oct

.7

2% Oct

Sale

6% Oct

28

7

Oct

2

66% Oct

3

3% Oct

13

% Feb

17

1% Oct

24

Apr

10

37

17% Apr

17

23% Jan

6

% May 26
4% May 18

2% Oct

29

10

V t

pfd partic shares

50

4%

10%

Sale

9%

10%

10% Oct

1

11

Oct

6

4% Jan

6

1,890

Com partic shs v t c A

50

1%

2%

3%

2%

3%

2% Oct

14

3

Oct

5

1

Jun

26

3,910

Com

•

%

1%

2

1%

2

1% Oct

15

1% Oct

15

% Feb

2

1,116

4,140

16% Oct

23

partic shs vt

c

B

Container Corp of Am com 20

12%

13%

70

340

Continental

17%

18%

20

230

Preferred

1,241

11,390

220

v

2,840

413

4,950

240

310

3,250

19,306

615

3,520

25

common

cum

pfd 100
30

350

9,032
580

29

19% Oct

28

Oct

8

106

Oct

8

13%

13%

12% Oct

5

14

Oct

20

98

72%

73

74%

80%

71% Oct

5

75% Oct

20

10

10 V8

9% Oct

3

11

Oct

10

15

15%

16

11%

12 y4

14

16

9

15%

9%
17

1%

1%

Sale

30%

1

2%

1%

7%

Sale

8%

10%

Sale

10%

2%

2%

12

15

Oct

6

1% Oct

13

Sale

7% Oct

1

12%

10% Oct

2

2

Oct-10

Oct

15

11% July
15% Apr
103% Mar
10% Apr
71
Sep
9
Sep
13% Mar

6

14% Aug 24
4

Aug 25

2
Aug 27
16% Oct 23

19% Oct

28

19

110

Feb

6

23
25
23

14

Jan

6

104% Jan

21

12% Jan

13

27

16% Jan

13

28

1% Aug 13

1% Apr

9

1% Oct

13

Oct

23

5% Jun

22

12% Oct

26

6% Feb
1% Jan
Jan

27

36% Sep

Apr

28

24% Jan

15

Oct

21

9

37%

—

Sale

35%
23

2%

-

23%

Sale

21%

3M»

6%

3%

7

2

8%

9

8%

9

8%

9%

•

8

8%

8%

9

8%

8%

33

•

8

com

common

500

Dodge

420

1,465

Eastern

350

1,800

Eddv Paper Corp (The)
El Household Util Corp

Class A

Corp

Airlines

page 40.

32

—

21%

3,400

Mfg

40

2%

•

10




1

19% Oct

13

•

Diamond T Motor Car

see

13% Oct
106

preferred

Dixie-Vortex Co

18,330

16%

2lMi

•

Co
Inc

1,094

For footnotes

95%

15%

20%
108 y4

common

&

Mets

150

4,300

17%
12%

10

1,690
50

Sale

17

11%

100

Preferred

De

8

Jan

6

7

12% Oct

26

2

2% Feb

11

9

(Alf) & Cohn—

Common

Deere

13

8%

Dayton Rubber Mfg com

13%
105

100

Common

Decker

100

common.*

Cunningham Drug Stores 2Mi
Curtis Lighting Inc com_2%
u Curtiss-Wright Corp com_l

4,100
730

Steel

Cudahy Pack 1%

2,962

950

7

Jan

Co—

6,560

Crane Co

20

Jan

410

c

14

July 10
3

11% Jun

2% Jun

29

3

47

Jan

2

45

13

Sale

17

AJun 17
110

8y4 Jan

200

280

62 y4 Oct

A Jun 17

11

Coleman Lamp & Stove com •

%

10% Jan

5

Club Alum Utensil Co

2%

18% Jan

2

Sale

45

7

3
28

13% Oct

1%

39%

8%

3

7% Feb

26

7

Sale

•mm*

7

May 16

17

17% Oct

9

Jan

% May 13

21

1% Oct

Aug

15% Jun

26

Oct

3

43

13%

1,010

Corp

5

20

Feb

10

4,550

Oil

3% Oct

23

18

A Feb

If Oct

10

Consolidated

30

6% Feb
100

29% Oct

Cities Service Co common_10

Consumers

21% Sep

May 12

32

19,190

com

Oct

9

i*6 Apr

1%

23,450

Biscuit

71

31%

1,350

Consolidated

3

Oct

8

7
4

5

Sale

5,600
3,050

com

21% Oct
3

4% May

9
31

Oct

83

29%

29

Common capital
•
Chicago Yellow Cab capital.*
Chrysler Corp common
5

com_*

27

A °ct

5

Oct

A Apr -27

3

5% Oct

9

% Oct
79

il6 Mar

1

1
32

110

20
3

5

10

•

Chicago Flexible Shaft com_5
Chicago Rwys part ctfs 'T'_
Chicago Towel Co conv pfd_*

Sale

17%

16

1

•

common

Convertible, preferred—
Chicago Electric Mfg Co—
Class A pfd_

5% Oct

Sale

38%

common

Burrell Corp

A
6

5%

%.

•

Belt Co

15%

%

pfd_*

Preferred

85

6

Sale

14

Sale

com

Central States Pr & Lt

250

12% Jan

14%

17

1

preferred

lien

15

Sale

16

Corp—

W Util

S

*

.

Convertible

Cent

3,935

120

Secur

Common

4,950

15,750

111

(AM)

12%
64%

_*
com—10

capital

Co

common

Inc

36

9%

7

11

7

Oct

1

24

Oct

26

21

7

Oct

21

3% Mar 11

6% Aug 25

20% Oct

8% Oct

19

8

~8% 6ct~19

36 % Oct

1

35

38

36% Oct

1

36y4Oct

1

32% Jun

26

10%

11

10% Oct

1

11

Oct

8

9% Jan

6

30% Oct

23

Oct

2

28

27

27%

29 y8

Sale

28% Oct

27

17%

18%

19

18%

19

18% Oct

6

3%

6

14

Sale

27

3%

9 % Jan

8% Jan

Sale

16

3%

Sale

3%

3%

3% Oct

1

19
4

Oct

20

10

9

10%

•

7

Jun

36%

1

5

19

12% Mar 27

18% Apr 27

30% Oct

23

16% Jun

20% Sep

28

Oct

20

3

Feb

23

24

4

CHICAGO

November, 1942
Aggregate
In

Oct.
Shares

Sales

Chicago

Since

Stock

Jan. 1

12,430

250

12,500

370

1,947

300

Price Jan. 2,

3,000

PRICES

1942

Exchange

Oct. 1

Opening

STOCKS

Shares

800

Par

Elgin Nat Watch Co
tEversharp Inc common

15

Bid

1

35

37

•

Four-Wheel Drive Auto
10
Fox (Peter) Brewing com__5
Fuller Mfg Co common
1

4%
7%
17 %
3%
14

41%

Highest

Lowest

Sale

Saie

Sale

Ask

Bid

24%
33/4

25

34

3 Vb

3%

37%

1

Highest

Sale

Sale

37

RANGE SINCE JANUARY

Lowest

Bid

Sale

•

common

IN OCTOBER

Oct. 31

23%

Ask

Sale

39

Closing.or

Opening or

or

27%
2%

Fairbanks Morse

STOCK EXCHANGE

Ask

Prices

Prices

Prices

Prices

23% Oct

1

4

33/4 Oct

20

3% Oct

2

35

33% Oct

19

343/a Oct

10

8% Oct

10

10

26

24% Oct

14

21% Sep
2% Jan

16

29% Jan

5

37/a Oct

28% May 20

37% Jan

14

Oct

26

8% Jan

17

Fitz Simons & Connell

650

Dredge & Dock Co

5,450

com

200

3,950

2,100

13,670

150

2,900

Gardner Denver Co

400

3,109

General Amer Transp com_5
General Candy class A
5
u General Electric Co com_*

2,100

3,136
1,800

38,350
11,400

•

com

400

4,150

9,377

General Foods

8,718

83/4
6%

8

7%

18

15%

16

4

3%

4

4ya

14%

13%

14

133/8

Sale

36

38

11%

7%

7

63/4 Oct

26

7% Oct

30

15% Oct

6

Oct

2

4% Oct

14

13% Oct

28

133/4 Oct

5

13% May 28

15% Feb

37% Oct

3

40

Oct

23

35% Aug 18

463/fl Feb

11

1

30% Oct

21

30% Oct

21

Sale

83/4 Apr 28
213/4 Apr 28
iv* May 19

10% Feb

273/a Oct

383/4

39%

8%

Sale

3

10%

29%

1%

r%

1% Oct

28

2

Oct

14

73%

6% Oct

8

7

Oct

13

38%

Sale

33

34

333/a

Sale

33% Oct

2

343/8 Oct

85,375

General Motors Corp com_10

30%

Sale

39

Sale

41

Sale

39

Oct

1

150

1,225

General Outdoor Adv com—*

3

3%

2

2%

2%

2%

23/a Oct

555

5,330

Gillette Safety Razor com
Goldblatt Bros Inc com

•

3

3%

3%

4%

4

Oct

6%

7

3%

4%
4%

4%

•

3%

22%

13

1~390

11,716

13/4

6%

7

6

23/8 Oct

20

l3/4 Aug 12

6

4% Oct

24

Sale

22%

Sale

21% Oct

28

233/8 Oct

8

103/a

8 3/s

Sale

8% Oct

28

10% Oct

14%

153/8

Sale

14% Oct

1

17

Oct

20

100

4,037

Hall Printing Co common_10

8%
6%

9%
7%

11%

11%

11%

12

11% Oct

7

11% Oct

8%

8%

6%

7%

Sale

7%

8

73/e

8

6

3 % Mar 10

7

Jan

4% Oct

24

6% Jan

3

5

Sale

Harnischfeger Corp com_!_10

250

1,200

7%

8

7

73/4

7

Oct

13

7% Oct

Sale

6

Oct

28

6% Oct

5

7% Oct

3

23% Oct

8

7% Mar 20

10 v* Sep

23

Oct

20

10% Jan

2

8% Apr 28

6

7% Oct

3

Sep 21

11% Jan

13

6

Sale

2

4

9%

Heilman Brewing Co G cap_l
Hein Werner Motor Parts
3

13

20

Sale

1,800

28

13

10%

12,850

Oct

41% Oct

10%

100

Sep

7

29% Jan

Goodyear Tire & Rub com_*
(H W) com
•

1,850

2

4

17

13

Great Lakes Dr & Dk com_*

5

4

24

41% Oct

6,200

Sale

6

Apr

4% Mar

40% Jan

28,850

11%

19

5

13

600

8

11

Apr 29
24% Apr 20

4,150

Gossard Co

Jun

3% Jan

4%

3,100

1%

26

10

Oct

Sale

6%

5

4

*

common

Jan

6 3/4 Oct

4%

10%
2

5

14

15

27%

Sale

27%

Oct

14

13

8%

General Finance Corp com_l
Preferred
10

773

5%

Oct

7

28

8 % Mar

13

5% Jun

17

12 3/4 Aug

4

3

5

8% Jan

8 % May 19

23

73/e Mar 12

30

3,020

Hibb Spencer Bartlett com_25

28

30

24%

30

23%

26

26

Oct

21

26

Oct

21

21% May 22

30

140

1,330

Horders

12

15

11

12

11

12

11% Oct

22

11% Oct

15

12% Apr

50

750

29

30

32%

29

30

30

Oct

26

30

Oct

26

1,187

9,716

*

25%
8%

10% July 31
27% Mar 31

Sale

10%

Sale

IO5/8

Sale

10

Oct

3

11

Oct

21

5

13%

Sale

13

14

14

15

14

Oct

5

15

Oct

9

1

%

Sale

3/4 Oct

6

1

Oct

26

950

3,500

610

22,220

Inc

Hormel & Co (Geo A) com_*

Houdaille-Hershey class B
Hubbell Harvey Inc com
Hupp Motor Car common

400

6,400

3,664

18,053

1,100

7,000

1,650

16,425

750

5,200

Indiana Steel Prod

212

3,044

Inland

935

4,979

2,593

20,477

2,375

12,377

~165

970

1,100

19,300

450

5,500

515

Co

1%

Oct

21

18 Vs Jun

1

Indianapolis Pwr & Lt com.*

14%

Sale

10%

11%

12

Saie

11

12

Oct

31

10% Sep

21

1

2%

Sale

3%

3%

33/4 Oct

4% Oct

27

capital
•
Interlake Iron Corp com_*

70%

Sale

Oct

66% Oct

28

u

com.

Steel Co

Internatl Harvester
7%

•

com

Sale

7%

.

Sale

65

63

65%

7%

5%

6%

Sale

49%

Sale

$6

Power

$7

pfd

•

preferred

""%

"%

63/4

65

7%

51

6% Oct

Sale

"3/4

2

•

%

%

2

Iron Fireman Mfg Co v t c_*

10%

11%

13%

15

5%

Sale

8%

Jarvis

(W B)

Co capital

1

Joslyn Mfg & Supply com
Mfg Co common

5

33

45

9

10

Drug Co common
Kellogg Switchboard com
Preferred

3%

*

4%

7%

1
100

&

Common A

•

Leath

&

Co

Roi

Co

pfd_50

cum

100

49

9
7% Oct
53% Oct 26

Oct

3

27

Jan

20

7% Jan

20

74

8

3%

6%

97

24

53% Oct

26

2

156 v* Jun

11

——

—

7

Oct

To

93/4 Oct

Feb

9

Jun

30

5

93/4 Oct

20

5% May 20

20

85/a

Aug
5
7% Aug 31

Oct'_29

33/8

3

Oct

16

3% Oct

30

6%

6

Jan

7

1
14

4

35

"8%

8%

3%

11

Feb

1

*

Oct

8

39

97

27

% Apr
"

Sale

85/a

Sale

6%

98

15

40 vb Apr

3/4

35

6

Oct

7

6% Oct

29

3
6

97

~

38% Feb

3

9% Feb

25

Feb

4

14

Sep

17

Sep

15

8

Feb

6

Apr 28

98

Jan

22

3%

4%

5%

5%

5% Oct

6

5% Oct

22

4

31

36

34

36

32% Oct

15

34% Oct

26

27

Mar

6

40% Jan

14

98

75

77%

77

80

75% Oct

.9

77% Oct

15

70

Mar

3

95% Jan

14

% Oct

5

% Feb

21

%

%

%

3%

3%
26%

243/4

%

%

33/4

3 Vb

23%

10

3%

30
/—

243/4

—

~4%

$3.50 preferred
•
Lindsay Light & Chem com_*

7%

9

9

7%

8

4%

9%

1

5

14

Preferred

•

100

300

630

2,684

Lion

250

2,373

Liquid

450

5,000

Loudon Packing common

•

1,550

Lynch

5

290

3,800

McCord Rad & Mfg cl A__

350

McQuay-Norris Mfg com

"50

400

McWilllams Dredging

lane Material Co

common

605

23,673
5,412

u

85

1,949

1,900

15,215
1,810

23

-s?

~4%

Oct

2

%

3/4

10%

93/4

1

fa Oct

Oct'"30

93/4

"4% Oct"

9% Oct

15

3% Oct
11

Oct

20

22

20

10

11

Oct

22

6%

5%

53/4

53/4 Oct

9

53/4 Oct

10%

11%

12%

11%

123/a

11% Oct

24

12% Oct

8

15%

14%

14%

143/4

15%

143/s Oct

8

153/4 Oct

13

2%

l5/e Oct

5

2% Oct

20

1%

6%

6%

2

1%

2

16

18

20%

21

19%

14

Sale

14

16

15

35

35

38%

34

7%

7%

8%

7%

Apr 11
6% July 29

4

3% Mar 21

27

Jan 28

Apr

7

6

Aug 13

5% Jan

19

fa Mar 19

3/4 Oct

29

Apr

1

113/a Jan

13

3% Oct

30

7% Jan

22

Oct

22

8

10

Jan

10

5% Sep

24

53/4 Feb

9% Feb

11

2

15% Oct 21

83/4

8% Oct

16

21

8% Oct

19

Oct

19

9

12% Sep

10

1
11% May
IV2 Jun 30

153/4 Oct

13

Jan

3

23

11

Feb

11

30

39

6%

% Aug 24

25

18

16

33

9

21

2

5 % Aug

6

25

29

Oct

4% Oct

30

14

26

3/4 Oct

8

10%

3%

3

Mar

2% May 14
27

5%

*

Masonite Corp common
Mer & Mfrs Sec cl A com

10

13%

Oct

Sale

7

1

Sale

%

5

9%
14%

com_*

965

%

fa

10%

"4%

% Oct
26

33/4

•
•

common

320

Sale

%
30

5

common

Oil Ref Co capital

2,730

5%

43

91%

•

preferred

common..

6

35

Libby McNeil & Libby com. 7
Lincoln Printing Co com
•

Corp

2

4% Oct

23/4 May 25

% Mar 23

15

93/8

8%

•

common

Carbonic

26

Mar

16% Feb

Lamp—

Kentucky Util Jr
6% preferred

Cumulative

3/8

Sale

8

Katz

9% Oct
25

54% Apr
5% Jun

"l

12

35

1

Joy

400

65%

cumul. preferred—100

Interstate

Le

5

26

155% Jun

iv*
46

4%

Oct

13/4 Aug 27

1
Apr 15
5% May 25

22

La Salle Ext Univ common_5

150

21

73/4 Oct
20% Oct

700

1,700

9

11

Sale

4,150

5,600

Oct

1% Apr

21%

2,750

1,400

15

4

9%

100

200

Apr 24
A Apr

20%

720

280

1% Oct
9% Oct

21

22

1,070

1,000

1% Oct

Oct

20%

3,600

150

1%

1%

11

24

c

70

59,244

1%

.

13

Apr 27

5%

com

20

13,925

1%

it

2

10

22%

Ken-Rad Tube

30

1%

3/4

it

8 3/8

Sep

*

120

400

capital__10

11

3

Jan

32

100

100

1,300

Brick

Illinois

Illinois Central RR

Indep Pneum Tool v t

30

260

•

common

Mar

2% Mar 26
Mar 19

163/4 July

7

Sep

24

5

8% Oct

19

Aug 24

25% Apr

17

12% Jan

5

6% Feb

9

35

Mapes Consol Mfg capital
*
Marshall Field & Co com__*

Oct

15

24 % Oct

3

lv/a

Sale

93/4

Sale

9%

93/4

9% Oct

30

10 3/s Oct

9

Martin (Glenn L) Co com.l

23%

Sale

21%

Sale

23%

233/4

21% Oct

1

23% Oct

8

17% May 23

26

Jan

6

•

25%

26%

27

27%

28%

29

28 % Oct

15

28 3/a Oct

28

28

2%

3

2%

2%

13/4

2

l3/4 Oct

30

2% Oct

2

233/a May 5
l3/4 Oct 30

28% Oct

1

•

25%

27

22%

22% Oct

28% Mar 13

1

3%

$2

part preferred

cum

24%

25

24

25

24

21%

223/4

22% Oct

8

3%

Sale

4%

4%

33/8 Oct

1

8ale

3%

3%

33/4

Sale

3

Oct

6

4

Sale

5%

Sale

7%

Sale

5% Oct

8%

4%

5

5

5%

21

8% Apr

18

4

Mar

4

8

22% Oct

8

00

20

2% Apr

21

4% Oct

Oct

23

23/4 July 22

4% Jan

8

1

7% Oct

24

3Vb Mar 17

7% Oct

24

Oct

Mickelberry's Food Prod—■
2,600

9,350

10,400

65,000

Middle West Corp capital
Midland United Co—

5

3%

14,550

37,450

3%

850

4,700

Convertible preferred A
*
Midland Util 6% pr lien. 100

650

7,450

7%

8%

1,900

prior lien
preferred A

100

7%

100

%

%

%

%

3/8

%

1,150

6%

preferred A

100

V*

%

%

%

%

%

%

%

%

3/4

1%

Sale

600

Common

Miller &

7,950
4,600

11,720
2,450
1,860

t

c

Modine

250

550

Monroe

—

—

—

40

9%
9

7%

7%

8

5

29

73/4 Oct

14

5

Oct

29

7% Oct

13

5

% Oct

10

% Oct

10

% Oct

5

6

1 % Oct

22

Oct

29

14

Oct

29

14

V* Feb

13

V* Feb

Chemical Co

com

Preferred

5%
4

*

6

6%

4%

20

%

6%

Sale

9

6% Oct

2

2%

3%

3%

4

3

Oct

20%

19%

21

20

Oct

19

34

%

3/4

1

% Oct

24

1

9

2

19%

23

1%

•

34

40

30%

39%

30%

25%

Sale

303/s

Sale

313/s

Sale

30% Oct

•

203/4

25

25

26%

30%

39%

26

Oct

10

3%

2%

3y8

3

Oct

6

31

3

% Apr

2

% May 5
5% Jan
3

1% Oct

22

9

Oct

29

2

4

Jan

3

16

22

Apr

13

% Jan

13

16

3

22

20

% Oct

24

% Sep
35
Jan

12
27

37

Feb

7

Oct

9

23% Apr

24

32

Oct

9

27% Oct

13

21

Jan

21

27% Oct

13

Feb

18

23

6

29

5

Jan

Oct

21

39%

•

Oct

3% Oct

Jan

% Jan

Inc—

$1 prior preferred
10
Minneapolis Brew Co com—.1
Mfg common
•

150
360

—

Hart

Common stock v

17,950

8

20

Sep
Sep

Montgomery Ward & Co—
2,590

Common

23,423

100

820

100

3,525
900

Muskegon Mot Spec cl A

Nabco Liquidating Co com_*
Nachman

Springfilled com_*
Nash-Kelvinator capital _5

4,358

51,002

749

7,350

Natl Cylinder Gas

100

2,850

Natl Pressure Cooker

700

4,350

National Standard

u

com

8,194

u N Y Central RR capital
*
Noblitt-Sparks Ind Inc cap_5

750

10,570

North American Car com_20

370

Northern Paper Mills com—.*

1,782

4,430
15,250

30

430

20

1,540

50

910

Northern 111 Corp com
*
Northwest Airlines Inc com_*
Northwest Bancorp com
•
Nor West Util pr lien pfd-100
7%

preferred

Nunn-Bush Shoe

For footnotes see page

40.




100
com

2%

25

10

Oct

23

2

3%iJan

8

10%
Sale

Oct

1

7

Oct

20

7%

8%

83/4

7% Oct

2

8% Oct

9

7

May 15

9y8 Jan

26

4%

4%

5

4%

5

43/4 Oct

22

5

Oct

8

4

Feb

5

Jun

30

Sale

25%

25% Oct

6

253/, Oct

9

27% Jan

16

23% Jan

Sale

25

25%

7

May

4
2

11

8%

Sale

9%

Sale

12

Sale

9% Oct

1

12% Oct

13

21%
4%

Sale

19%

20%

21%

Sale

20% Oct

2

22

Oct

14

1534 Apr

.7%

7%

7%

7% Oct

2

8

Oct

10

4%

11%

7

10%

10%

29

3% May 19

6

6

10%
6%

5

6%

Oct

6

6

Oct

6

6

Feb

20

10%

11

14

Sale

15

15%

13% Oct

17

15

Oct

22

8

Apr

14

10%

11%

103/4

Sale

103/a

103/4

10% Oct

5

11

Oct

19

lOysJun

9

52

69

47

50

41

49

43

2

5

8%
10

July 15

6%

'

21% Apr 30
6% Jun 25

__

3

Sale

3%

10

9

6

3

7%

2

31,209

50

Sale
9

1,047

988

10%

8%

9,525

2,400

7

3%

1

com

com

2%

32

11

7%

11

7%

10%
8

7%
7%

10

8%

„

10

— -

6

Oct

2

47

Oct

7% Oct

5

10

Oct

8

Oct

9

8

Oct

9

8

43

Feb

27

9% Jan

31

Oct

20

7

12% Oct
8

12

Oct

7

July 24

7% May
15

13

10

1

Oct

22

11% Feb

4

May 12

56

6% May
1
7% July 17

10

Oct

8

10

Jan

13

Jan

31

CHICAGO STOCK EXCHANGE

40

Aggregate Sales

Chicago

Slnee

In

Stock

Jan. 1

Oct.
Shares

Omnibus

2,830

70

20.702

250

2,300

10,100

27,650

428

Bid

Bid

~3V*

com_l

14%
8%

Pictures

Parker Pen Co

~3%

Sale

Sale

Prices

Prices

Prices

Prices

Ask

Bid

Oct" 22

~4

"4%

12

23

17% Oct

8

9

14% Aug

4

6% Oct

15

Sale

16% Oct

1

17% Oct

8

11% Apr

11

12

12%

12%

13%

12% Oct

2

13

Oct

5

10

%

%

10

53%

68

14

13

Penn

Gas

& Elec A com

23

10

14% Oct 30

% Oct

16

% Oct

16

Vb Jan

2

4% Jan

5

22% Oct

1

25% Oct

31

18% Jun

22

25% Oct

31

26

36

Sale

%

%

%

Sale

23%

Sale

25%

Sale

45

48

40%

Sale

42%

44

40% Oct

1

43

Oct

20

22

20%

Sale

22

23

20% Oct

1

22

4% Oct

3

1,310

Perfect Circle

450

2,405

Poor

200

1,700

Potter

1,010

4,847

Pressed

3

68% Oct

Oct

1% Oct

%

12,496

13

16

13

14

2%

19%

160

16

2% Oct

5

Jan

2% Oct

67% Oct

15

•

1,010

% Jan
12% Jun

2

69

1%

1%
14

Pennsylvania RR capital__50

1,640

23,215

Jan

10

13%

69

12%

430

8

14

65

1%

5
100

Switch class A_10

2,899

22

105% Jun
3% Apr
6% Jun

16%

6%

12

Oct

22

10

Sale

10

6%

8

6% Jan

10

Oct

~

4%

105% Jun

4% Oct

98%

16%

Elec

com

Lowest

Sale

Sale

Penn

Peabody Coal Co B
6%
preferred

1,600

Highest

Sale

"3%

3%

Highest

Lowest

Closing or

or

Ask

98%

6
*

common

JANUARY 1

SINCE

RANGE

OCTOBER-

Oct. 31

1

.

Opening

or

Ask

(The) com.10

Corp

Paramount

u

833

200

Par

Ontario Mfg Co com

130

2.407

Oct

Oklahoma G & E 7% pfd.100

40
125

1942

Opening

STOCKS

Shares

IN

-PRICES

Price Jan. 2,

Exchange

60

70

Apr

21

14% Oct

30

Peoples Gas Lt & Coke—

350

100

Capital
&

Steel

10,719

u

Pullman Inc

4,876

16,997

u

Pure

800

12,520

Quaker Oats Co

360

1,580

3,793
50

4,400

1,500

%

%
6%

Sale

u

com

com

19,812

300

Sale

27%

28%

8%

Sale

10

Sale

57%

Sale

66%

Sale

71

2%

Radio Corp of Amer com.*

3%

Sale

43%

2%

2%

1%

1%

1%

10%

13%

10%

8% Jan

6

Feb

13

2

27% Oct

27

18

Sale

14%

Ibale

4

4%

4%

4%

1 % Sep

23

144

Oct

15

148

10% Jan

2

14

73

Oct

26

140

Jun

6

148

5

2

23

57 y8 Jan

28

3% Oct

20

l%Jun

11

2

Oct

9

20

12

Feb

17

13% May 20

19

Jan

3

5

Jan

28

19% Oct

24

2% Jan

13

39% Apr

20

Oct

9

1% Oct

1

2
'

—.

Sale

14% Oct

1

16% Oct

9

4% Oct

30

4% Oct

30

850

750

28,666

1,100

1,570

Sale

4%

4% Oct

23

29%

32

29% Oct

8

•

13%

15

10

10%

10%

11%

10% Oct

19

13

15%

31%

31%

Sivyer Steel Castings com..*
South Bend Lathe Wks cap 5

7,000
330

1,440

pfd •
Spiegel Inc common
2
St Louis Nat Stockyds cap.*

8,240

40

520

2,563

16,083

250

2,250

700

10,950

6,919

39,046

13,492

u

50

390

com

•

11%

1

1%

Oil of Ind cap—25

25%

Common

750

7,050

2,928

24,437

50

1,350

Oil

Stand

Stewart-Warner

Furniture

Corp

16,121

uStudeb

1,850

20,600

Sunstrand

77,480

1% Oct

1

Sale

26%
43

24% Oct

1

26% Oct

26

20

Apr

39% Oct

2

43% Oct

13

31

Apr 25

Oct

13

9

Oct

13

8

July 18

9% Aug 17

1% May

9

10

•

28

27

Jan

6

43% Oct

13
4

Mar

7

7% Oct

21

Mar

6

7

28

1

5% Oct

23

2

17% Oct

23

12% May 29

19

Jan

5

20

25

Jan

26

28% Oct

10

40% Oct

21

com.l

1

2

Sale

3%

com_5

18%

1%

Sale

4%

19

19%

Sale

Sale

20% Oct

1

21% Oct

24

25%

28%

3

28 % Oct

10

Sep
19% Jan

17

25% Oct

Sale

38%

Sale

37% Oct

1

40% Oct

21

30% Apr

28

7%

7%

7%

2

7% Oct

27

5

Jun

6

17

7% Sep

8

20%

12%

«...

8%

14%

15

75% Oct

21

15% Oct

17% Oct

31

Oct

23

8

13% Mar 11

24% Oct

44% May 20
107% Jun 30

55% Jan

3

114y8 Oct

14

52% Oct

14%

Sale

21%

Sale

24

24%

21% Oct

24% Oct

53%

Sale

47

Sale

49%

Sale

109

109%

112 y8

2,600

40

280

Oct

50% Oct

9

109% Oct

114y8Oct

14

47

Sale

117%

Sale

41

May 13

1% Jan

1% Oct 30

1%

Sale

1%

1% Oct

18

18%

18%

Sale

18

19%

17% Oct

6

19% Oct

24

1

11%

Sale

15%

16%

16

17

16% Oct

14

16% Oct

24

15% May
1
11% Jan 15

100

23%

Sale

28

28%

28%

29

28% Oct

27

29% Oct

cora_50

7%

Sale

72%

Sale

76

77

72% Oct

6%

4%

6

•

com

1% July 13
19% Oct

24

16% Sep

21

1%

13

23 % Jan

2

29% Oct

13

1

76% Oct

13

63 % Apr

28

81 y8 Jan

6

Oct

3

5% Oct

23

4% Aug 12

6% Jan

9

87

5

Oct

5

87

2

1% Oct

9

1

5% Oct

1%

Oct

1 % Oct

87

1%

8

5

5%

4%

——

1%

1%

1%

com.*

1%

5

87

95

90%

•

prior preferred
Oil-O-Matic

1%

58

3

Sale

•

com

23

71% Oct

Sale

100

West'house El & Mfg

31

Oct

Sale

17%

57

Western Union Tel

21

17% Oct

74 Vs

Sale

55

capital

75% Oct

Sale

15%

Sale

common

15

72%
53 %

3,986

16

18

11% Sep

Sale

44%

230

28

7% Apr

Feb

Sale

42 y2

1,090

58% Apr

27

7% Oct
10

10%

10

preferred

Inc

8% Mar 31

_.

23

73

•

Wieboldt Stores

8% Oct

2

-

58

common

5,373

1

20

com

300

Oct

8

8%

8%
12%

8

8%

7%

Oct

7

2

Sep

5% Oct

3% Aug 17

Sale

6%

—

Oct

Sale

37%

Sale

15

17

25

21%

Sale

24%

38
6

*

Sale

4% Oct

Sale

5%
16

15

14%

24

15

Wayne Pump Co

1

5% Oct

14

87

Oct

5

91% Mar 20

Aug 27

2% Feb

9

4% Mar 25

5% Sep

21

Bankshares—

Wisconsin
Common

5,300

Woodall

common

2

9,695

Wrigley (Wm Jr) Co cap

•

Indust

5%

5%

3

3%

3

Sale

3

Oct

Sale

Sale

53

Sale

53

Oct

Oct

capital—5

12%

12%

3%

4%

4

4%

Oct

9

4% Oct

9%

Sale

12%

12%

13

Sale

12% Oct

28

13% Oct

13

16%

15

Oct

1

16% Oct

9

Zenith Radio

Corp com

Admitted

to

unlisted

privileges,

tabulation

indicates

5

4% Oct

Apr

4

5

13% Jan

8% Mar 11

16% Oct

10% Aug

9

Ex-dividend.

x

Called for Redemption

Securities

j

16%

Sale

15

Sale

3

•

4

14

62 y8 Jan

40

9

Yellow Trk & Coach cl B_1

Yates-Amer Mach

Jan

23

2% Mar 10

15

3

1

2% July 31

2

55% Oct

2

53

3

2%
60

Sale

5%

5

4%

•

400

1,107

following

26

Feb

3,539

u

Jan

1

Gypsum Co common

value,

2

6

100

u

8

23

1% Oct

5

Walgreen Co

The

23

22

16,966

par

1% Oct

July

21

2,365

♦No

1%

12

14

Utah Radio Products com—.1

30,634

9

6% Oct

20,100

4,045

21

7% Oct

1,750

3,400
6,793

3% Oct
11% Oct

1% Oct

8,270

676

7

1

29

12

1

45,907

600

Jan

22

726

12,100

2% Apr 20
10% May 15

5

13

5,827

700

22

6% Oct

Union Carbide & Carb cap_*
United Air L Trans cap
5

Williams

Jan

1% Oct

9,673

28,300

Sale

10

7

52

Jun

3% Oct

1%

39%

6

18

41

17

6% Oct

18,130

2,250

Sale

24%

24

4% Jan

1%

1,874

Cum

1%

39%

10

93% Feb

10% Oct

Sale

3%
11%

Sale

Oct

21

% Oct

3

2% Sep

3% Oct 21
42

2

Oct

33% Apr

2

Jun

63

8%

1,417

cum

16

% Jun

10
— — —

—

Sale

Sale

Sale

41

43

% Oct

Sale

Transcon & West Air Lines 5

Steel

23 % Jun

20

Oct

26

....

—

Mar 26

7%

220

S

23

16

6%

6,350

7%

13% Apr

9

1%

6,580

U

8

8%

(The)

Co

10% Jun

6

Sale

Mach Tool

Rubber

10% Oct

6%

560

S

23

6%

Corp capital
25
Thompson (JR) common
2
Trane Co (The) common__25

U

41%

12%

Sale

Vs

Texas

u

Apr

Sale

Swift Internacional cap

6,365

30

3

Sale

13,011

1,021

13

6%

20,762

U S

Feb

5%

1,610

6,418

5

5

4

19

2

2% Oct

3%

3

2%

«-» —

Swift & Co capital stock—.25

1,015

57% Jan

1
com.5

2,611

1,100

8% Jan

6
May 25

com__10

Corp

Storkline

5

26

43% May

1

Oct

10
—

3%

12

39%

(N J)

Sterling Brewers Inc com

3,635
6,289

Co

cap.25
& Co (A) common
•

Stein

% Oct

11%

Sale

4%

20

Standard Brands

4% Oct
30

5

24% Oct

1%

71

44

40%

55

26%

%

,

«...

2%

Sale

3%

Dredging pfd

Standard

1,367

u

Standard

%

68%

— —

49

4%

25%

24%

24

%
92%

52

-

South Colo Pow "A" com—♦
Southwestern Lt & Pwr

90

8

Sale

27% Mar 19

8

29%

55%

6% Feb

21

55% Oct

13

4%

Common

1,500
100

8% Oct

17

Oct

29%

7%

8

Sale

6

14% Jan

24

5

Oct

4%

7

54%

3% Apr

14% Jan

19% Oct

7% Oct

17

Sale

30%

1,350

1,200

Sale

4%

Sears,

10,000

100

Sale

28%

Sangamo

Schwitzer Cummins

220

15%

7%
52%

18%

15

14%

14%

Elec Co common.*
capital.l
Roebuck & Co cap
•
Serrick Corp cl B common.l
Signode Steel Strap pfd—30

3,800
5,150

3,285

4

6

16

1% Aug 29

16

Oct

3% Oct
42

13

Rollins Hosiery
Common

Oct

3% Oct

•3% Oct

1

Oct

2% Oct

1%

6

4%

15%

27

Apr

7% Apr

Oct 26

10% Jan

3% Oct
42

29

20% July

10% Oct 23
73

Oct

3

56

1

11%

4

2% Oct

27% Oct 27

8

"3%

1%

Sale

% Jun

2

Oct

39%

1%

Sale

18

5% Jun

8% Oct

3%

3%

40%

53

2%

% Apr

13

66

144% 147%

Republic Steel Corp com.*
Mills-

4,350

u

Sale

51

10

Raytheon Mfg Co com
50c
6%
preferred
5
Reliance Mfg Co common.10

1,020
3,410

26%

147

25

22

1

Sale

144

4

% Oct

15

Sale

143

5
25

47/„ Feb

47

7% Oct

1% Oct

10%

140

25

2

25% Oct

24

100

3% Jun

1

2%

1%

1%

1%

•

(The)

Rath Packing common

7,050

2%

•
*

capital

Co

1%

•

com

20% oct

% Oct

7%

7

1

1

7

Jan

24% Jun

20

Apr

Oct

4% Oct

6% Oct

1

%

%

Sale

Preferred

24,147
1,100

1,150

%
7%

4%

4%

4%

common.l

(The)

1,619

Oil

4

Sale

common—.1

Car

Corp

4%

•

B

(The)

Co

Process

4,000

(The) Co

class

Co

alphabetically

|

Corporation bonds and stocks which are being prepaid in

their

entirety.
NOTE—On
made

a

Bend

and

per

for

July

purchase

share

22nd,
offer

Southern

stocks

and

for preferred,
This

common.

order is

Joseph,

St.
at

Central

York

New

for

prices

South

of

$22.50 per

$100
share

effective.

now

Home

Telephone
Jan.

Kansas

7

Dec.

15

at

notes due

1945,

102.

Dec.

Community
17

Power

Paper
100%.

Nov.

1
1

at
at

1.25%

Birmingham

due

4s

of

Corp.

1st
at

1943

due

31

New

at

York

series

5s

due

B

and

1.50%

1.625%
1.75%
1.85%

5s

due

1944,

Jan.

1,

2.00%

2.25%
2.30%

105.

at

100.16.

at

100.24.

at

100.56.

31

1, 1944,
1, 1944,
due May 1, 1945,
due Nov. 1, 1945,
due May 1, 1946,
due Nov. 1, 1946,
due May 1, 1947,
due Nov. 1, 1947,
due May 1, 1948,
due Nov. 1, 1948,
due May 1, 1951,
due Nov. 1, 1951,

1.95%

ref. mtge.

Dec. 31
Dec. 31
Dec. 31
Dec. 31
Dec. 31
Dec. 31

Nov.

1.90%

100.

Corp.—

May

due

1.80%

Newport News & Hampton Railway Gas & Elec.

5s

due

1957,

Nov.

Potrero
15

Corp.

5y4S

due

1943,

Nov.

1

at

San

103%.

'

6%s series A due

6%s

103.




series

C

due

Sugar

at

Co.

1st

mtge. -7s

due

at

100.64.

Dec.
Dec. 31
Dec. 31
Dec. 31
Dec. 31
Dec. 31

at

100.32.

at

100.40.

at

100.48,

at

100.72.

at

100.80.

at

100.88.

at

101.28.

at

101.36.

Appleton Co. 7%
Service

Public

25 at

Nov.

1st

mtge.

3%s

due

General
19

at

Outlet
Three
Nov.

Rivers
1

at

Grain

102%.

Public

conv.

Utilities

pfd., Feb.
$5

&

Elevator

5%s

due

1951,

United
at

1 at

non-cum.

110.

pfd.,

Oct.

100.

110.

1956,
1955,

STOCKS

1947, Nov.

105.

Antonio

1970,

Public Utilities

General
Nov.

Light

&

105.

at

Eaton

Steel

States

United

105.

at

1

deb. due 1944,

&

Memphis

Dec.

Co.,
Bendix Home Appliances 5s conv.

A due

100.

at

1946,
5%

series

1934, Nov. 7 at 100; income 5s due 1934, Nov.

Mortbon

Coast Line RR Co

6s

103.

1943, at

2,

City

BONDS

Atlantic

Telegraph

&

1.375%

1943,

Co.

7%

Gas

105.

&

1st preferred.
Electric

Nov. 2 at

(Conn.)

pfd.,

115.
Dec.

1

Boston Stock Exchange
Monthly and Yearly Record
RANGE

October

In

Boston

Since

Oct.

Jan. 1

$

$

*

Price Jan.

12,600

Amer Tel & Tel conv

3s„1956

102%

Sale

102%

6s

series

D

series

Alles

—1948
1948

41

644

105

2,015
11,086

Bird

Boston

2,152

86,563
20,440

172

6,129

Carp 6% pfd 100
Inc
•
RR
100

Bigelow-San
&

Son,

& Albany

Boston

-25
Boston Elevated Ry
100
Boston Herald Traveler.—.*
Edison

7 %

50

109

6%

50

487

Stamped
5% class A

preferred
preferred

3,042
470

Sale

118%

101%

—

Sale

Sale

42%

Sale

61

Sale

Sale

45c

1st

pf<

1st

pfd

1st

pfd

ft
1%

12%

—

Sale

1
—

2%

Oct 20

1%

1%

1%

2

.100
100

1%

1%

2

.100
100

in

—

.100

1%

msem

2%
„m

—

9

& Providence RR_100

2,001
5,261

Brown

Durrell Co

•

Calumet

Hecla

5

5%

25

8,910

99

3,918

East

14%

•

Co

10

Co

455

2,134

498

4,040

221

2,100

130

865

1,070
10,595
725

12,519
55,470
2,335

883

10,220

225

810

475

62
150

1.333

675

5,392

35

740

234

769

140

350
875

200
705

2,665
8,566

1,021

6,680

28

549
802

116
668

3,451

305
420

2,068
8,819

75

2,703

1,500
2,700

23,972
8,430
1,371

pfd—100
6%
cum
preferred
100
Eastern Mass St Ry com.100
6% 1st pfd series A
100
6% preferred B
100
5% pfd adjustment
100

10

10

$2

4,856

3,261

57,762
157

18"

Grocery

cl A pfd_20
Gilchrist Co
•
Gillette Safety Razor
•
Hathaway Bakeries cl A
•
Class B
•
$7 conv preferred
•
Helvetia Oil Co
__1

Georgian Inc 8%

Int'l Button Hole Mach
Isle Royale Copper

Narragansett Rac'g Assn..1
National Service Cos
1
National Tunnel & Mines—*

6

103% Oct

13

New River

10

91

19% Apr

30

26% Oct

26

42% Jan

2

60% Oct

19

12% Oct

3

Oct

63

14% Oct 30

Oct

1

1

Oct

1

6% Oct

1

8% Oct

14

10% Mar 31

6%

1%

1%
1%

lie

Oct"!

14

"2

10c

17
30

2

Jan

1% May 21

3

Feb

5

2

"3%

3

Jan

27

2% Jan

27

2% Feb

6

1% Jun

2%
Sale

"2

Oct

1%

Oct

6

"l3~

2% Oct

2

2% Oct

9

IV2 Apr

15

Oct

30

"2%

Oct

~20

Oct~30

3

11%

11% Oct

5

26%

25

Oct

21

6%

Sale

7%

Sale

~6%

Oct

27

28% Oct

1

12

25c

25c

50c

Oct

~13

~7% Oct~20

50c

8% Apr

9
6

31% May

30

29
2
2
7% Oct 20

23.64 July 16

6

60c

85c

75c

Sale

3/4

43%

Sale

42%

19%

5% Oct 27
80c

Oct

14

Oct

14
1

3/4 Oct

44% Oct

7

3,973

2,675

35,569
26,036

149

2,190

28,869
611

700

172
558

3,166

30

2,715

120

•No

1,091
par

10%
28%

Sale

3%
%
2
27
13%

4%
Sale

2%
30

15%

"3

10c

15c

36

33%

35%

7c

3%
70c

2%
30%

2%

13

——————

—

Oct

14

25.34 Oct

23

29

3

6

4% Oct

28

Oct

7

43/8 Oct

9

24

2% Oct

24

Oct

2

Oct

2

32% Oct

10

33% Oct

30

'"4% Oct" 22

43/4 Oct

22

4

IOC

10c

5

11

10c

4%

5%

35

30

15%

14

Oct

21

23/4 Oct

5

30

Sale

3

2V4
35

"5%
1%

82c

90c

Oct

23

14

Oct

1

87c

Oct

9

3% Oct

13

31

Oct

30

14

Oct

1

90c

Feb

18

81% Jan

8

Sep

15

Jan

8

26% Oct

20

2% Jan

10

12

4% Mar 12

6% Oct

28

Oct

26

12

May 29

30

Feb

19

41

10

Apr

28

11% Mar

203/4 May 12
22.19 May

7

Aug 19

6

Oct

14

25.34 Oct

23

29

17c

Mar

I

Apr

27

4% Oct

2(

3% Jan

12

4% Sep

11

3

1% Apr

14

Feb

11

10c

2% Oct

24

Feb

11

10c
35

Apr

11

10c

Jun

24

27a/4 Jan

2

Jun

11

3% Feb

18

43/4 Oct

22
23

Sep

11

1% Jan

1% Jan

21

3Va Oct

28

Jan

13

13

Feb

6

70c

13

Oct

30

14% Feb

21

31

4% Feb

2

5

Oct

3

2% Aug 12

29

14*% Oct

5

113/4 Sep

15

18

Feb

5

Sale

10c

Oct

9

A Oct

9

10c

Oct

9

29C

Jan

29

16c

20C

27%

Sale

363/4

Sale

35%

2

37% Sep

22

43/4

Sale

4%

5

Jan

20

4%
lc
2%

Sale

5c

Jan

19

4% Jan

14

101%

Sale

83%

64

56

Sale

26c

2c

3

23/4

4%

lc

6c

2%

24

13

Oct

6

2c

Oct

37

15

2c

7

—

9

85c

1%
60

A

34c

Sale

9%

1

Oct

87

"55

46

Oct
32

Sale

25c

20c

~26

Oct

14

Oct~26

"55

% Oct

15

Oct

27

Oct

55

26

A Jan

14

20C
74

Aug 25
1

1
3

July 31

1

Feb

64

6

% Oct

8

64C

Feb

16

91

Mar 17

50c

Jan

16

Oct

8% May
101% Jan

74

Oct

23

74

Oct

23

18c

Oct

28

50c

Oct

6

12c

167/8 Oct

72%

2

18% Oct

9

143/b Jan

18

18% Oct

9

25% Oct

31

18% Jun

19

25% Oct

31

60c

80C

95C

Sale

4%

2

7

Oct

21

83/4 Oct

8

1%

1

1%

1

9

9

9%

1

75c

Oct

8% Oct

9

8%

83/4

__

Sale

50c

8%

8

Sale

Sale

5%

Sale

43/4 Oct

1

Oct

1

75c

76c

Jun

Mar 23

Oct

31

8% Oct

14

Oct

21

1

93/4 Oct

27

6% Apr 24

1

6% Oct

13

Oct

6

85c

8% July 31
Oct

3% Apr
50c

Mar

48% Apr

51

52

"i13/4

21

17
9

6

11% Oct 31

11%

Sale

11% Oct

31

Oct

3

263/4

Sale

27

27%

26% Oct

9

27% Oct

30

32%

333/4.

35

36%

333/4 Oct

7

35

Oct

29

28

May 21

Sale

49% Oct

5

56% Oct

23

49

Jun

Oct

11%

Sale
Sale

Sep

80

8

Oct

29c

Sale

—

6

1

Sale
30c

19
Apr 29
July 31

7

Oct

83

1

85c

May 25

lc May 27
2% July 23

Oct

10

Sale

86

27% Jan
4

43/4 Oct

3%

4c

2%

Oct

4% Oct

35

37

3

95c

Apr 30

22

3

24

1% July 21
10

Jan

2

1% Apr

2

Jan

30

6 Ve Oct

13

1% Sep

14

10

59% Aug 29

113/4 Oct
28

Jan

3
6

72 Ve Jan

5
14

Oct

13

35% Mar

preferred

Utah Metal & Tunnel—

•
25

72
52

Sale
Sale

52 %

Sale

553/8

60%

Sale

60%

Sale

58% Oct

5

13

50% Mar 12

63

_25

Fruit Co
United Shoe Mach com
United

42

43%

42%

43%

43

44

43

Oct

28

43% Oct

13

37% May

4

443/4 Aug 14

Sale

23c

Sale

28C

Sale

20C

Oct

14

28C

Oct

31

20c

2

46c

90

Oct

29

92

oSTi

1

Holding Corp
1
Vermont & Mass Ry Co—100

Venezuela




20

2
95

14c

80C

Ex-dividend.

5
27

20c

75c

x

50% Feb

32% Jan

15c

80c
Sale
1%
9%
Sale
80c

value,

1% Jan

28
18% May 15
1% Jan 15
Apr

2% Oct

3

75c
10
1
8%
5Va
50c
45
10%
27
33

Waldorf System Inc
Warren Bros
Warren (S D) Co

27

13% Oct

2%

Quincy Mining Co—
25
Reece Button Hole Mach—*
Reece Folding Mach
10
Shawmut Assn
•
Stone & Webster Inc
•
Suburban Elec Secur com—*
$4 2d preferred
•
Sullivan Machinery
*

6%

5% Oct

1.80 July 14

14%

,

1

•
5

2

13%

3

223/4 Oct

Torrington Co (The)
Union Twist Drill

Jan

14

2%

Sale

RR

18

11

13

Sale

25%

100

Feb

Apr

17

3%
15%

Sale

100

H)

—

50c

84

% May 11
41

6c

7c

„

Sale

14

2

2% Oct

Sale

15c

32%

——

Oct

3% Oct

5

3

3%

3%

18

Jun

16c

4%

15c

10

25.28 Oct

10c

10c

26

Oct

17c

„

"2

1%
10c
27%

Oct

26

29

25.28

24.55

17c

Sale

12
41

—

11%
26

16c
4)

1

——

10%

20
6% Oct 28

26% Oct

10

41

253/4

22

Oct

41

12

Oct

93

8% Oct

Sale

40

23
--

1

11%

10

23.61

7

Sale

22%

27

Oct

41

8%
39

Oct

22"%

2,643

6,111

40

5

4% Oct

6

5%

Sale

6

Oct

Sale

2,058

235

30

Sale

4%

Oct

2

19%

200

215

5

4

21

13

50

12,556
2,367

10,557

2%

30

25

27

25

25

22

19 % Oct

90

91

90

93

92

2

l3/4

2

1% Oct

19%

19

20%

1%

Feb

4% Feb

1

413/4 Oct 22

43

28

5

3/4 Oct

80c

1

44%

Oct

5

95c

60c

15

Mar 16

5% Jun

2% Sep

—

5%

5Ve

14%

457

215

10

15

12 3/4 Sep

Jan

16

70

68%

—

4%

1%

85

3

16

50c

13%

436

790

77

1% Apr

1% Jun

2

Salt

1%

2

20.80 May 23

11%

•

Pennsylvania

169

1%

27

1%

72%

34,949

—

26%

Jan

1%

—

—

45c

6,786

6,745
1,462

%
43%

Apr

1% Apr 29
1% July 10
1% Jun 16

2

24%

5%

3

Jun

1% Apr

Sale

68%

4%

24
31

55c

2% Oct

Sale

62%e

1% Oct

14

11%

5%

14

24

2

2%

14

lVsOct

1% Oct

1%
2

—

4

8% Oct

1% Oct

2%

2

——

2 Ve

Sale

1%

—

2% Feb

14

19c

(N

26

22

7

24

94

RR

26

14% Jan

1

1% Oct

2%

6c

Northern

Old Colony RR
Pacific Mills

5,232

181

2.50

Butte Mining

North

28

Oct

Oct

1% Oct

"1%

2%

2

2%

1%
2

N Y N H & Hartford RR.100

9,714

628

100

preferred

Feb

63

5% Jan

1

60c

28%

common—100

Co

12

9% Mar 12

7% Jan
75% Jun

18

•

preferred—

New England Tel & Tel—100

3% July 28
134% Jan

Apr

26

Eng Gas & Elec Assn—

5%%

800

9,352

10
15

Lamson Corp (Del) com
5
6% cum preferred
50
Loew's Boston Theatres
25
Maine Central RR com__100
•
5% preferred
100
Mass Util Assoc v t c—
1
Mergenthaler Linotype
*

4,578

737

•

preferred
•
Stores—*
•
1

conv

Economy

150

495

prior

Employers' Group Assoc.
General Capital Corp

New

17,999

cum

Eastern SS Lines Inc com

465

2,143

•

Common

3

29

94

Eastern Gas & Fuel Assn—

4%%

28

lOl3/# Apr 29

26% Oct

10

100

Boston

Jan

8% Oct 14
84% Oct 27

Rivers RR—

Range

Copper

987

1,082

1
25

Preferred

50

108

2

1

1~204

8,170

29

2

1

1%

2

Sale

2

1%

Boston

610

Jun

14

Sale

1

100
100

Pass

Mar 13

8% Oct

60c

1%

Shares Trust
Cliff Mining Co

13

8%

1%

1%

Century

13

3

Sale

1%

1.3%

100
100
Trust *

130% Oct
103% Oct

7%

1

.100
100

Stamped

3

2%

2

Sale

60c

.100
100

Boston Personal Prop

&

108

22% Oct

Sale

14%

13

l3/4
63/4

.100
100

6,800

Conn

2

Mar 13

•

3,369

100

104 Va Jan

Jun

Sale

63

425

278

10

101

81% Oct

9

83%

22%

425

&

1

102% Oct

.Sale

8%

9

Sale

Sale

13

118% Oct
103

—

8

82%

Sale

126%

Sale

22%

.100
class E 1st pfd—100

4% %

29
4

75

__

25 %

.100

Stamped

1,347

7%
75%

%

.100
._100

class D 1st pfd

10%

26

14

Jan

42% Feb

5

106

103

101%

100

5%

Stamped

3,773

107% Feb

29% Jun 22

713/4 Oct

108

102% Oct 21

__

103

105

29
39% Oct
8
74% Oct

2% July

129%

.100
100

8%

24

112

107

.100
100

prior

Stamped
class B
Stamped
7 %
class C

4,904

105

107

.100
100

stamped

Common

1,158

17,385

304

104%

& Maine RR—

Boston
26

2,941

"521

1
100

Tel & Tel

American

Prices

ru

Fisher

&

153,610

1~188

1948

A

STOCKS

Shares

11,355

390

17

Sale

1,000
145,000

~384

38 % Oct

39%

C

7,916

Sale

Sale

series

996

5

38%

6s

421

71% Oct

72%

4Vis

Sale

Prices

1053/4 Mar 12

Sale

35%

515,000

Sale

Prices

73%

72

4,000

Highest

Lowest

Sale

108 % 109 %

35

RR

Inc

SINCE JANUARY 1

Highest

Prices

1960

30,000
209,000

Shares

Ask

Bid

1,264,050

RANGE

IN OCTOBERr

Closing or

Opening or
Bid
Ask

$91,900

777,600

31.

Lowest
Sale

mtge 4Vis ser A—1970
Eastern Mass St Ry—

1st mtge 4s ser

53,500

_

PRICES

Oct. 31

& Maine RR—

Boston

17,000

Opening or
Bid
Ask

BONDS

Jan. 1 to Oct.

Oct. 1

1941

1942

$87,500

October

2,

1942

Exchange

Stock

EXCHANGE

Bond Sales

336,808
2,952,982

2,284,986

Aggregate Sales

ON THE BOSTON STOCK
1941

282,046

Shares..

-

1 to Oct. 31.

Jan.

OF PRICES

1942

Stock Sales

.

•
•
*

20c
60c
102%

7

1
—

7%

1%
88

7

2%
92

Sale

1%
7%

1

2%
93

90

63

73/4

7

Oct

1

7% Oct

20%

—

22

23

21

22

Oct

5

6

% Oct

j| Oct 21
\

23

14

Mar

2

Sep

8

6% Mar 25
21

Feb

3

1% July 31
Feb

10

7% Jan

20

Jan

29

105

21

1

Aug 18

25

% Jan

2

Oct

88

Jan

May

5

I

Cleveland Stock Exchange
Monthly and Yearly Record
RANGE

OF PRICES

Stock Sales

October
Jan.

1

In

Stock

395,338

360

SlUtiVo

Shares
u

1,179

par

Bid

Brass

2,986

Amer Coach &

60

1,701

3%

5

Apex

6%

Body

Electric & Mfg
$7 cum prior pfd

•
100

8

Brewing Corp of Amer—__15

17

23

165

5

1,713

787

7,243

515

1,873

Clark

334

2,618

Cleveland Builders

1,453

7,887

10

319

Oil

Co

6%

6

7%

7

8%

8

20

53

8%

10

.

103/8

10%

97

100

12

111

$4.50

71

pfd—*
Graph Bronze com..1
cum

40

325

Commercial

212

796

Dow Chem 5%

cum

73

981

Eaton

common

15

590

Elec

105

930

Faultless

142

709

443

4,792

213

976

u

Mfg

125

61

97

9

7%

15

6

Mar 28

112% Oct

3

Oct

14

33

34

33%

33%

67

45

49%

47

50

49% Oct

8

49% Oct

8

13

15%

16%

15%

16

15% Oct

27

15% Oct

27

14

19%

20%

19%

8%

111% 113

112

16

118

113

14% Jan 14
10% Oct 31
8

Sep

22

3

115

Apr

21

Aug 26

~5~3

193/4

•

10

Steel

110

Jan

z__

13

44

11% Jan

Mar~31

15% Sep

21

21

11%

8%

27%

27%

28

29%

293/4

6%

7"%

11%

12%

13

133/4

«

12%

13%

13

133/4

15%

16

13%

14%

22

223/4

23%

24%

z

z

10%

12

213/4

22%

22

22%

z

z

Rubber com—5

10%

10

10%

9

•

86

z

4

10% Jan

7

11

27% Jan

22

Jan

20

z—

Jan~20

97

97

z

ZU%

Jan"22

Z"l"l%

Jan~22

z

.

100

30

31

40

.31

36

34

Oct

16

34% Oct

26

28% Jan

28

34

Oct" 17

100

75

70

85

68

85

72% Oct

10

72% Oct

10

70

Jan

16

80

Feb

6

44 %

41

45

39%

44%

43

Oct

13

43

Oct

13

38% Jan

5

43

Oct

13

11 %

7

8

6%

7%

7

Oct

23

7

Oct

23

7% Aug

7

40

32%

35%

35

Oct

22

35

Oct

22

4% Oct

29

343/4 Oct

9

19

5

Cooperage—
A

•

33%

5

9

50

$5

A)

pfd

39

*

Co

100

33%

104

100

*

378

1,143

u

u

Interlake Iron

5,489

Interlake

106

2,539

145

969

Jaeger Machine
Jones & Laughlin

3%

4%

*

Industrial Rayon com

2,058

455

24 %

25%

101

4%
23

24

26%

•

7%

8

39 %

40

29%

31%

19%

17%

19

•
•

9%

*

3%

Electric

•

1,275

McKay Machine
McKee (Arthur G)

106

1,883

Medusa

1,590

5,263

Metrop Pav Brick
7% preferred

com

Machine

Tool

70

205

Monarch

800

Murray Ohio

6

*
*

cl B

28

z

7%
37%

Z31

Oct~7

11%

"9%

3%

4%

3%

11

93/4 Oct

10

10

Oct

17

9

Feb

Sale

3% Oct

21

4

Oct

26

3% Jun

2

13

Oct

2

Oct

166

1,595

National

Acme

22,378

National

Refining

620

5,684

Co

com

Sep

23

21

13 %

July 30

22

28

OctTTd

28

15%

15

Oct

21

15

1%

1%

1% Oct

8

27

14%

7%

9

8%

1% Aug

20

14%

9%

8%

32

z__

16

Feb

5

2

Feb

25

Apr

22

Apr

22

Apr

22

65

27

z

z

9%

Mar

19

7

65
20

% Mar 18

Apr 22

27

B—

z

1

16%
l%

*

Tile

28

Oct

29

14%

1%

9

13

65

*

$6 prior preferred

Oct'lO

27%

15%

23%

2

13/8 Oct

29

*

4

Oct

13

14%

»

29

Feb

14

28

100

Jan

5

30

-17

1

12

15

May 28

31%
1%

19

Sep

15%

1%

29

16

z

Z—

13

31

•

JanTi

40

1

10%

z—

13

7%

Jan

May

10

—

Aug 28

19% Jan

17

18

17

13

10
10

5

1

z—

13

Oct

Aug

21

Myers (F E) & Bros com—*

5,544
1,478

15

30

20

3%

5

6

19

"9%

10

Oct

16

Mar 16

9

37% Feb
103% Feb

z

13%

Cement—*

Mfg Co

6%
33

Feb

33/a Apr

102

z—

~4% Oct~29

5

May 28

20%

Kelly Island L & T_

780

6%

•

Lamson-Sessions

Portland

6

.4%

33

73/4 Jan

100% 103

5%

*

common

SS

National

May

26% Feb

z—
z

z__.

*

prfd—

cum

(M

Leland

z„

10%

com

290

6,312

15

32%

27

Harbauer

57

Oct

111%

Brothers

1,508

.

Mar 28

8

*

Bros

3,054

90

6

Oct "13

50

Preferred

78

15

*

conv

Halle

488

Oct

(B F) common—•

176

100

7%

Feb

3

743/4 Mar 2
HO3/* Jan 16

Jun~12

31

ii3/4

7

8

12

10

10 % Oct

6ct~T

*6% Oct

31

com

Electric

Common

9,896

10%

110

Preferred

11,983

96% Jan 28
14% Jan 31

2

z

preferred series A.100

Hanna

2,818

6

25

Sep

55
July 2
110% Jan 16

23

4
Mfg—*

&

Pressed

110

795

64% Oct

pfd—100

Glidden Co common

$5

1,465

Sale

6%

Goodyear Tire & Rub com

189

2
z

Sale

10%

Feb

2

29

11%

7

Great Lakes Towing

1,130

28%

6%

Bookbinding—*

Tire &

Greif
69

27%

103/s

8%

,

General

6%

25

Oct

z

10

12%

7%

Co

112

"2% Oct" 13

13

62

64

623/4
111

26%

12 %

Rubber

Goodrich

554

25%

112

Z—

23/8 Oct

2%

Firestone Tire & Rubber—

Gen

u

61%

110

1

Controller

Fostoria
u

60

111

5

Common

50

40

Corp

73%

110

Feb~25

10

96

Z

2%

Mar 20

Z—

2

14% Feb

Z

11

2%

7

Mar 20

60

Aug 24

8% Jan

z

z__

12

2%

8% Feb
95

21

Z—

****

93/4

99

3

Oct

80

52

98%

•*»«*.

11%

Colonial Finance com

3,724

Oct~21

80

z—

97

wCleve

411

"21

45

98%

8%

Oct

80

20

17

4% Apr 15
7% Feb 25

July 16

5sA July 31

63/4 Oct 30

8

73% July 14

88

22

45

101%

4

15%

Cliffs

235

Prices

Highest

Z—

z

6% Oct

96

680

446

Prices

z__

1%

3,084

2,128

Sale

Prices

5

14%

31,568

95

Sale

9%

15%

90

875

90

4%

1

220

—

14%

5%

6%

18%

*
-100

6,995

/

13%

4%

4%
87/a
10

—100

Controller

Clev El

366

Lowest

Sale

Prices

Realty—*
Cleveland Cliffs "Iron $5 pfd *

137

Highest

Sale

Ask

Bid

88

100

com

Preferred

City Ice & Fuel
6% % preferred

106

Ask

SINCE JANUARY 1

Lowest

Closing or

13%

50

320

Canfield

Bid

RANGE

IN OCTOBER-

Oct. 31
or

4,000

-

Mfg—

Common

164

Ask

Addresso-Mult Corp com. 10

Akron

2,774

PRICES

Opening

or

$4,000

Jan. 1 to Oct. 31

Oct. 1

1942
Opening

CTAriTC

1941

1942

Sales

October

Price Jan. 2,

Exchange

STOCK EXCHANGE
Bond

311,475

Cleveland

Since

CLEVELAND

21,321

to Oct. 31

Jan. 1

Shares

THE

1941

Shares41,234

Aggregate Sales
Oct.

ON

1942

35

•

17%

16%
2

2
47

%

17%
2%

46%

48%

%

18%
2%

183/4
23/4

%

y8

48

z

z~2

octTT

453/4 Oct

27/a Oct

1

% Oct

49

6

%

53

l3/4 Mar 20

6

Oct

14

3/4 Oct

28

36

Jun

19

% Jan

27/a Oct

6

Oct

14

% Feb

11

53

2

Nestle-Le Mur—

400

2,489

1,430

4,273

—

100

Class
u

154

N

Y

A

$2

cum

com

Central RR

Nineteen Hundred

160

565

Ohio

240

105

Ohio Confection cl A com

1,094

u

class

com

Brass

Ohio

Oil

954

4,979

u

2,905

24,754

299

Republic

Steel

Standard
;

7

15%
12

7%

8

•

8%

10

10 %

10%

12

10

11%

10

11

com—5

8%
6

8%
8

15%

163/4

7

93/4

z

6

6% Oct

8

5

11

143/a

15

15%

15%

22%

22%

4%

4%

5%

(Ohio)_25
Products com
*

31%

34

33

34

37%

38

17,799

10

1,375

Vlchek

270

1,685

Warren

102

4,251

5

8

Feb

20

6

May 15

22

Oct

21

223/4 Oct

25

26%

25

25%

26

27

z

55%

46%

47%

49%

49%

5%

4%

4%

4%

43/4

4% Oct

13

com—1

6%

7%

8%'

8 3/4

10%

103/4

8 3/4 Oct

2

*

4Ve

4%

4%

5%

5%

6%

•

1

2

1%

Weinberger Drug Stores
_*
WRI Corp 6 % cum pr pfd 100

6

8

6

55

White

14%

Van

Dorn

Iron

Wks

Tool

Ref'g

&

Chem

Motor

1

12

Aug 31

11

Feb

21

29% Jan

8

6

Z—

z

z—

7%

~7

6

60

13%

13%

31

31%

32%

103/s Oct

~21

7% Oct

16
1

14%

30

Oct

59% Oct

65

13%

~~4% Oct~3l
15

"7%

4% Oct
7

13
7

11

5

6

1 % Mar

7

2

1% Oct

1

7% Oct

16

6

Apr

21

59% Oct

1

55

Feb

27

357/a Jan

29

'

5% Jan

Jan

4% Jan

X—

1%
65

151/4

9

13
21

z

4%

common

% Jan

Jan

'

z

54%

Steel

9

11

Jan

213/4 July

5

z

1

S

Apr

z

•

U

7

10

z

22%

4

2,894

5

28% Jan

10
12

22

u

6% Oct

12

19%

Upson-Walton

9

93/4 Feb

17

10%

28%
2%

com

1% July

22

Jun

z

12

2%

914

1,115

15

18%

3,012

80

14
12

27%

3,164

695

13 %

*

Feb .25

5

z
.

*

173

1,159

1

9% Jan
28

z

z

*

310

20

3

12%

com

401

120

1%

11%

com

Oil

Thompson

10

common—*

Bros Co

Seiberling Rubber

1,320

1%
9%

*

common

Reliance Elec & Eng
Richman

1%
9 %

*

Patterson-Sargent

1,116

285

1%
8 %

»

common

Packer Corp

784

B

2,098
60

•
*

Corp A—*

Mar

14
3

13
July 14

Apr

8% Mar

5

59% Sep

23

35% Jan

29

z

Youngstown Sheet & Tube
Common

•

35%

36%

z

Z

•

5%% cum pfd ser A
100
uYoungstown Steel Door—
50

50

Common

...

Z—

•

9%

10

z

Z—

z—

BONDS
$4,000

u

$4,000

Unlisted

W R I Corp 5%

issues,

x




Odd

lot

deb

transactions,

„

z

For

—

range

102%

__

of prices see primary markets.

103% Oct

29

103% Oct

29

103% Oct

29

103% Oct 29

Detroit Stock

Exchange

Monthly and Yearly Record
RANGE

Stock Sales

.Shares—

Stock

Jan. 1

Shares

•

1~245

Allen Elec &

6,783
6,200

Auto

12,483

Atlas

8,086

11,757

2,940
1,100

17,279
3,050
100

3

Capital

Products

City

Continental

1,500

4,138

Motors

1

com

451

Crowley, Milner & Co com_l
Cunningh Drug Stores—2.50

13,710

220,628

Detroit & Cleve Nav com—10

11,760

common—20

122,562

Detroit

Edison

250

350

Detroit

Gasket &

200

200

6 %

Detroit

1
—20
Fdy
1

200

4,650
30,411

300

750

Detroit

Steel

Corp

325

Detroit

Steel

Products

350

Divco-Twin

Gray

Iron

Detroit Mich Stove com

Durham

Eaton

~4

"4%

~4

Oct

8

Oct

Oct~23

30

Oct

23

30

Oct

23

21

21

Oct

13

2

Oct

13

15% Jan

2

1% Oct

2

1% Oct

13

l%Jan

2

8%

9%

8% Oct

5

9% Oct

13

6%

3

45%
11%

91c

61%

9

45c

81c

90c

Sale

2%

88c

1%

1.00

2
16 %

1

4

7

4%

11% Aug 10

90c

19c

3%

Sale

1%

1%
'

3

15%

preferred

4%

63c

2%
11

Sale

3% Oct

1

4% Oct

29

1%

1% Oct

16

1% Oct

14

1%

Sale

3%

Sale

7%
75c

Sale

13%

Sale

75c

~1

2%
12

2%
13

3

~3

1

4% Oct

20

78c

Jan ,14

1

16% Oct

26

15

Apr

—

24

Oct

27

Oct

29

17% Oct

29

17% Oct

74c

Oct

23

75c

Oct

23

57c

2% Oct

5

2% Oct

15

28

13 % Oct

19

13

Oct

8

11

10

3%
2

3

~3%

3%

3

—

3%

1%

1%
——

4

10%

1%

«...

-

4%
1%
18

.

Sale

—

3%

Sale

Oct

4

—

28

35

28

10

13%

10

14%

10

8,000

Goebel Brewing common
1
Graham-Paige Motor com—1
Grand Valley Brew com
1

2,140

Hall

5

*

Hoover Ball &

Bear'g com.10
Hoskins Mfg Co com
2.50
Houdaille-Hershey class A_*

1~683

5,306

4,258

14,971

Hudson

970

90,965

Hurd Lock &

2,400

20,376

755

10,685

1,500

8,942

Kingston Products Corp—1
Kinsel Drug Co common—1
Kresge (S S) common
10
Lakey Fdy & Mach com
1
LaSalle

——

1%

1%

1%

1%

1%

30%

Sale

38%

39%

40%

10% Oct

5

3% Oct

7

Wines &

2

2%

1%

1%

41

1%

1%

74c

62c

82c

92c

95c

60c

68c

56c

60c

58c

3%

4%

3%

4%

13,427

3,700

52,981

McClanahan

1,650

38,224
5,480

2,130

Mich

1,700

18,831

100

9,376

2,781

Steel

1

Oil

Tube

8,566

Motor

Products

921

Motor

Wheel

2",425

15,114

100

350

2,500

25,145

335

809

1,019

4,345

4,920

36,666
660

1,164
629

32,543

1,987

340

7,327

750

17,102

Muskegon
Packard
Park

Sale

1%

10

26
6

1% Jan

12% Mar 14
Jan

6

July 31

6

8% Apr

Sep

21

25% Jan

20

28

10% Sep

3

July

11

2

4y4 Feb

4

4

Oct

1

1% Jun

19

2

Feb

10

28

16 y4 Jun

12

18

Oct

28

24

2% July 25

3% Feb

5

6

7y4 Mar 26

10% Apr

3

3

Oct

"l5

18

3%

7

8%

10%

Sale

4%

Sale

54c

1%

60c

Sale

4%

4%
—

—

14

Sale

8

8 3/4

10%

I53/4

5

Sale

58c

Sale

1%

1%

40

Oct

1% Oct

5

80c

41% Oct

23

1% Oct

2
5

22

Oct

23

99c

~4% Oct~29

80c

Feb

11

3ya Feb

9

Oct

6

6

7

Oct

31

13

9

8

Oct

9

Oct""!

1~1

Oct

6% Sep
33% Jan

Oct

6
12

10% Jan

6

29

33% Jan

29

Oct~21

8% May 21

Oct

31

3y4 Jan

Oct

7

58c

Oct

31

1% Oct

1

1% Oct

3

52c

47c

Oct

2

Sale

18% Oct

31

3%

2

2%

2%

2%

2% Oct

26

Sale

2

2%

1%

2

2

Oct

22

1%

1%

1%

1%

1%

1% Oct

2

15c

Oct

30c

Jan

2

1

Feb
Feb

21

11

Oct

21

5

Oct

31

65C

Apr

7

28

Oct

21

45c

16

17% Mar 31

26

1% Oct

15
27

2% July 31

2% Feb

Oct

22

1% Jan

2

2% Jun

30

31

•1

Jun

9

1% Oct

31

15c

Sep

11

1% Jan

29

2

1

17c

Oct

Oct

1

1% Oct

24

23c

Jan

1%

1%

Sale

1%

1%

1%
5%

1%

1%

1%

1%

1% Feb

l%Sep

3%

5

3%

4%

4

4

70c
6%
5
95c

88c
Sale

6%

64c

6%
——

72c

7%

60c

6%
5

5%

63c

60c

Oct

29

65c

Oct

23

7

7

Oct

14

7

Oct

14

53/8

1%

1%

Sale

~1

Oct'~~3

Sale

10%

10 3/4

10

Oct

11

11%

12%

12

12%

5

5%

5%

91c

"l% Oct~31

5%

6%

Oct

3

2y8 May 28

30

May 27

Aug

3

1% Jan

28

6% Jan

2

8

Jan

28

85c

July 15

5% Feb

19

10

1% Oct

31

~6% Oct~24

2

1%

2

1

2%
2%

2%
2%

2%

2%
2%

2% Oct

5

2% Oct

3

Oct

20

6% Jan

3

11

Oct

19

10% Jun

~5% Oct"

11

13

1

12

Jan

27

4% Apr

28

6ya Oct

24

9% Jan

4%

1

Ring—2.50
.*

60c

May 27

4% May 29

10

Sale

3

Jan

21% Feb

60c

1% Oct

2%

1

1% Oct

23

19% Oct

54c

7

17

5

4% Oct

4% July 10
17% Jan

Aug 24

1

10%

52c

18c

27

Oct

50 c

17c

3

Jun

Oct

8

10

May 21

Feb

7

29

2% Jan
99c

14

18%

Sale

23

1% July 31
60c

"4%

Oct

19%

17c

41% Oct

6

7

50c

23c

26

2

30 Vs Jan

13% Oct 21

~1%
18C

Mar" 19

1% Sep

56c

Oct

19

Sale

10%

1% May 21

1%

•

com

17

5

3% Oct

28

47c

10

Co

15

15% Feb

1% Oct

3

Oct

50c

5

Chemical

28

12

6% Jan

1% Oct
18

22%

10

15

9% Jan

15

3

3

20

2

Jan

Oct

5

2% Oct

5

—•

26

27

23

24

24%

Sale

23% Oct

8

24% Oct

31

19% Apr

15

27

Jan

22

Parker Rust-Proof com—2.50

15

15%

13

14%

16

163/4

14% Oct

8

14% Oct

8

14% Oct

8

17

Feb

17

6%

6

Sale

Parke Davis &

Parker

Peninsular

Pfeiffer

.

Co—.

Wolverine
Metal

Products.l

Prudential Investing
Reo

Motors

Rickel
River

Ire

Corp

Dillon

Sheller

Mfg Co

600

13,106

893

4,871

50

130

Standard

Tube

common
com

class

1

1%

iy8

1%

1%

1%

13/4

B

4,393

Udylite

260

2,516

Union

435

2,435

United

Shirt

200

1,025

United

Specialties

Axle

common

Tivoli Brewing com

Corp

Investment

Distributors

Graphite Co

U S Radiator

40

1,086

319

3,919

Universal

2,900

11,380

Class B

com

com

com

com

Preferred

par yalue.




Cooler

6

Oct

1

96c

Oct

26

Oct

3

4% Oct

4%

1% Oct

20

1% Oct

Apr

24

Mar

4

Sep

29
1% Jun 24

3

4% Oct

•

5

56c
5

83c

20

2% Jun

1%

2%

1%

2

1%

2

1% Oct

5

1% Oct

5

1% Apr

•

2

2%

1%

1%

1%

1%

1% Oct

8

1% Oct

2

17
1% Aug 10

23

11% July 23

10

15%

17%

12

18

6y4 Feb
97c

17

Jun

8

5% Feb

20

1% Jan

5

4y8 Oct

20

2y8 Jan

15

2% May 26

Sale

11%

12%

Oct

1

12% Oct

1

2%

2%

2%

2%

2%

2%

2% Oct

15

2% Oct

29

2

2% Mar

5

1

1%
1%

2

1

1%

1%

1%

1% Oct

9

1% Oct

22

1

2

3

1%

1%

1%

1%

1%

1 % Oct

27

1% Oct

8

12%

Sale

1

10

32 %

9%
100
33

98

12

12

July 6
Sep
1
1% Aug 25

15% Feb
Mar

1% Mar 18

11

Oct

6

12% Oct

13

10

Mar 24

98

Oct

1

98

Oct

1

95

Apr

22

100

9

23% May 21

33

Jan

Sale

100

26%

27%

29

29%

29% Oct

73 c

85c

83c

90c

76c

3

12% Oct

13

Aug 21

9

29% Oct

Oct

8

86c

Oct

22

Feb

6

2%

2%

2%

2%

2%

2%

2% Oct

30

2% Oct

30

Apr 28
2y8 July 20

1

1

3

Jan

19

*

2

2%

2%

2%

2%

3%

2% Oct

30

2 %

Oct*

23

2

*

'3

3%

3

3%

2%

3%

3

Oct

8

3

Oct

8

1

6

7%

4%

4%

4% Oct

13

4% Oct

24

5

6%

9%

7%

9%

1

90c

75c

50

class A

16
13

2% Aug 14

2

_1

common

5% Oct

2% Oct

53/4

10

5,190

6%
Sale

5%

95

20,035

53/4
95c

5%

100

170

85c

5

com—*

446

76c

7%

part pfd

1,937

U S

60c

4%

(Frederick)

cum

Timken

common

Pattern

52c

1

c

Paper com

Scotten

5%

t

v

4%

——

•

(H W) & Co com
Raisin

Stearns

•

com

Brewing com

Simplicity

•No

50c

21%

3%

common

6,312

4,728

1

~9

common

7,805

~249

30c

13%

7

445

312

10%

6

500

6,606

7
14

•

Motor

Oct

Jan

2% Oct

1%

1

common

Piston

1

1

Mid-West Abrasive com—50c

Corp

29

1

—10

10,165

36,239

4%
12%

Prod—2.50

Preferred

1~180

6,914

com—1

Michigan Sugar common

2,208

100

Co

Micromatic Hone Corp

Murray

7

18

2%

1

Michigan Die Casting
Michigan Silica Co com

.

5

17

~8%

Champ—2

2,012

21

65c

•

Products

Oct

4

1%

60c

•

Screw

Masco

13

21% May 15

*

650

8

9

14%

25,567

8,236

27

8

40

111,189

630

Oct

10% Oct

8

8%

——

40

3,242

200

May 28

7

Oct

17% Oct

—

33

10

com

29

4% Aug 31
18% Jan

1% Mar 23

3% Sep

——

•

Car

2
7% Apr 20

27

~7

"4%

Class B

5

13

1

1

23

Class B

common

1% Feb

15% Jan

July

4% Jan

1 CO
1

*

Dairy class A

29

7

95c

12% Mar 14

10

common

17

4y4 Oct

Oct

3

8

/

Mar 11

1% Feb

Sep

17% Oct

~

14

23

2% May 21

15% Oct

16%

3% Sep

14% Aug 17

16%

—

—

~3%

Industries com—1

Mfg

23

24
59% Sep
2

12

1%

Mfg Co class A

Motor

11% Feb

2

65

25%

29,087

100

9

5

Jan

3

5%

21c

1%

General

150

30

6

11%

24%

General Finance Corp com.l

Home

13

Oct

Apr

64%

5

43,424

50

Oct 30

12%

4%

common—5

Lamp Co

45c

28

62%

-

i%

3,111
2,223

6

9% Oct

46% Jan

Oct

94c

—

Frankenmuth Brewing com_l
Fruehauf Trailer common—1

50

1% Feb

3

45c

11%

2.00

17%

~2%

536

27 y4 Mar

11% Feb

40c

11

5%

3

Motors

4ye Oct

6% Mar 17
15c

21c

—

com—*

"220

42c

11

Co

Motor Truck

cum

46%
15
1%

Federal

5%

11

—

2%

Sale

6,821

Gemmer

50c

Sale

1%

920

Gar Wood

8%

8

40c

3%

Federal

1,117

7

25c

11

5

Cleaner

Mogul

2

19% Oct

14c

6

30

1%

21

4
3

19

~23

6

1%

10

common—1

Vacuum

Feb

Jun

Oct

27% Mar

common.—4

Mfg Co

3

7% Feb
10c

"4%

20%

1

com

Truck

Mfg Co

4

1%

2.815

264

"4%

30

"3%

Aug 19
Aug

19

1% Feb

3

Jun

5

19%

290

3,238

~6% Oct~31

8

1%

Eureka

4,922

5% Oct

18%

Ex-Cell-O Corp.

18,320

Sale

Sale

1,314

3,335

6%

Sale

2,815

928

1

1%

mmmrn

4c

6%

5%

IV*

Mfg

preferred—.

5,750

9,453

Prices

Weather

Metal

Strip Co common

19,456

100

Sale

Prices

15%

*

14,711

160

Ask

30

3,633

200

Sale
Prices

Closing or
Bid

Highest

Sale

Sale

31%

Consumers Steel Products—1

4,065

4%

28%

2,660

,

1%

1%
7%

30%

Bearing

5
Chrysler Corp common
5
Consolidated Paper com—10

4,087

Ask

Lowest

Lowest

13c

5
Briggs Mfg Co common
*
Brown-McLaren Mfg Co—1
Burroughs Adding Mach
•
Burry Biscuit Corp
12 %c

Roller

Chamberlin
500

1

5c

& Brass—5

Bower

500

1%
7

com

Aluminum

Bohn

295

1,525

Rubber

Bid

SINCE JANUARY

Highest

Prices

Oct. 31

Opening or

Ask

1941

1,998,937

RANGE

riuui-s

Oct. 1

Bid

1
5
1

City Brewing com

250

*295

Equipment

Drop Forge com

Baldwin

2,

1942

Par

Shares.

Jan. 1 to Oct. 31

Opening or

STOCKS

Shares

1,150

1,720

Price Jan.

Exchange

1942

1,647,020

Stock Sales

224,775

182,396

Detroit

Sinee

In

Oct.

ON THE DETROIT STOCK EXCHANGE
1941

1942

October

Aggregate Sales

OF PRICES

8%

_•

1%

•

30c

1.00

1.0C
16

2%
50c

——

7%

9%

75c

98c

90c

10%

11%

11%

2%
60c

5

82c

3%
75c

1%
16

4%
1

65c

Feb

17

2% Jun

3

Feb

2

3% Jan

6

4

May 26

5y8 Feb

21

8

Apr

13

1

Oct

22

7% Mar 20
1

"l

Oct~22

Oct

22

11% Oct

20

11% Oct

3% Oct

23

13

62c

Oct

75c

Jan

12

8% Mar 18

4% Oct

29

2

1

441

20

23

47c

AN

Oct

A

Jtur-

3

—'

Mar 14
Jan

17

6

1?% July
3
4% Oct 29
1

Oct

23

STOCK EXCHANGE

DETROIT

44

Detroit

Aggregate Sales
Since

In

Jan. 1

Oct.
Shares

STOCKS

Shares

100

1,109

500

•
•
•
1

Class B

49,729

Aircraft com

Warner

337

503

Alleghany-Ludlum Steel-

500

248

3,099
1,143

750

7,419

Amer

606

5,032
1,348
2,093

Anaconda

1,002

10

15%

14

Oct

9

14

Oct

17

21

17

Oct 23

18

Oct

15

3

2

2

Oct

20

3

2

1%

1%

1%

1%

1%

3%

Sale

3%

4c

2c

80

2%

4%

5%

7

6c

4c

6c

75

310

5%
Sale

27%

Sale

—

Aviation Corp

Borden

25

75

110

549

Budd

3

334

Cities Service

20

290

Commercial

100

489

Commonw

100

1,830

1,070

7

5% Oct 20
11% Oct 20

Oil

1,212

Dow

165

1,330

Electric

General Electric Co

1,493

General

140

1,260

Goodyear Tire & Rubber-

100

780

3,025

20,714

1,200

2,170

34% Oct

10

3% Oct
35% Oct

24

Sale

5

28% May 20

3

58% Oct

8

50% Jun

Oct

29

22% Oct

9

18% May

8

22% Oct

3

27% Oct

6

20% Jan

6

27% Oct

6

23

2% Jun

16

Oct

23

21

5%

Sale

12% Oct
123% Jan

24

30% Oct

30

% July 11

1% Oct

21
20

Sale

28% Oct
1% Oct

1% Oct

21

Oct

30% Oct
34% Oct

20

22

Apr

24

30% Oct

21

25 % Apr

20

39% Jan

26

22% Oct

5

May 19

1% Sep

24

1% Apr

13

28

33%

33% Oct

Sale

1% Oct

1%

2%

31%

Sale

Nash-Kelvinator

5

Corp—

Auto Fibre

National

Dairy Products-

10

390

National

Steel

5,966

22,471

Co_

•

Pictures

50

Bakeries

Purity

Corp

705

2,226

Roebuck

&

3,800

Sears

625

4,286

Socony-Vacuum
Southern Ry

50

889

135

2,435

Standard

279

1,692

Standard Oil

111

4,137

723

U

5,994

88

U.

984

25

1,041

790

4,583

*

No par

Steel

21

Sale
Sale

14%

Sale

lis

19%

22% Apr

29

~9%

Sale

12%

Sale

29% Jan

32% Oct

13

24

Apr

29

32% Oct

22% Oct

17

21

Oct

31

25

1

Oct

26

3% Jan

2
19

7

Oct

26

4

Jun

19

7

15%

Oct"!

Motors

.

1

13
13

13

53% Oct

13

45% Apr

28

53% Oct

1

12% Oct

13

6% Jun

24

12% Oct

3

16% Oct

3

2

25

Oct

13

13% May 15

16"% Oct

3

18% Jun

25

Oct

13

~3% Oct'li

14%

14% Oct

1

16% Oct

13

Oct

20

55% Oct

8

8

Sale

2

53

25

9%

Sale

9% Oct

21

6% Mar

16% Oct 31

16%

Sale

Oct

2

16% Oct

Sale

31
3

Oct

1

3% Oct 29

3% Oct

7

2% Mar

6

10% May

19

3

17% Mar

13% May 20

14

3% Apr

56% Jan

5

9% Oct

12% Jun

6
6
8

21
4

2% Apr

21

3% Apr

3% Oct

7%

43% May

20% May

17% Mar

14

Jan

9

26% Oct

27

5% Oct

10

24% Oct

26

5

4% Oct

5

5% Oct

10

Oct

1

24% Oct

26

5
4% Jun 25
13% Mar
7

46% Oct

1

50% Oct

9

44% May 20

55% Jan

3

29% Oct

10

24

15%

54%

Sale
Sale

Sale

24

21

Sale

21

Sale

46%

29% Oct

8

Oct

28%

27% Oct

12%

Sale

12%

Sale

23
1

12% Oct

Sale

26% Oct

27

29% Oct

10

23% Apr

18

Oct

8

1% Jun

11

8

2

.10
...

15% Aug 28

~3% Oct'

—1

(F W) Co
Yellow Truck & Coach

Jim

Mar 19

13% May 14

9% May 25

Telegraph 100

Woolworth

13

6
31

23% Oct

1

Co

6
•

9% Oct

•

•

5

36% Jan

Oct

27

Sale

25

10

23

Oct

8

26% May 29

4

•

Co_

13% Oct 23

6
26

4% Feb

25

26% Oct 20

8

14% Oct

•

Co

11% May

23

2% Sep

16% Oct

Sale

_

Corp

Willys-Overland

23

1% Oct

53% Oct

~8%

•

Corp

Western Union

235

175

S

23

Oct

8

Ti

(Ind)

Rubber

S.

13% Oct

7

9% Oct 26

6% Oct

•

Brands Inc

Studebaker

541

398

6

32% Oct

2

19

21

;

Republic Steel Corp
Reynolds Spring Co

487

1% Jan

6

•

Corp of America—

Radio

Oct

Sale

III

1,734
10

Sale

6%
15%

3%

6%

"25

Pennsylvania RR Co

285

2% Oct

3

30% Oct
Sale

21

•

—

—

18
10

1

Inc. —1

Central RR

9

1% Sep

13

9% Oct

24% Oct

•

National

Jan

5% Apr

1% Oct

1

6% Oct

III

50

30c

26

1% Oct 23

13

23

12

•

2,840

1

31% Oct

Kroger Groc & Baking..

10,166

22

22

2% Oct

Sale

•

199

5

1% Oct

7% Oct

Sale

Sale

—1

541

22% Oct

1% Oct

7%

12% Feb

19

% Oct

com. -.1

Co

Oct

22

1

Montgomery Ward & Co.

2

21 %

112

Kennecott Copper Corp

8% Oct 21

Oct

30% Oct

—1

265

9

21

Sale

_.l

Paramount

6% Oct

21% Jan

A

250

28

20

B

4,503

9

Apr

25

123%

class

10

25c

Sep

4% Apr

12c

10

class

370

6
17

28
8
2

100

Co com

Brass

Jan

9% Oct

8% Apr

Conv

York

% Oct
6% Oct

13

9

3

5% Jun

Conv

New

Oct

2

9

118% Oct

•

Corp

Industries

Mueller

7% May

97% May

2,480

626

2

17

23

536

4,895

14

8

Sale

Kelsey-Hayes Wheel Co.-

135

Oct

9% Oct

9

7% Feb 25

24

1,585

310

3

17
8

9

12% Oct

225

,

14

67/a Oct

..

3

122% Oct

3,782

3,545

24

Oct

4

61% Mar

11% Oct

14,534

740

Jun

Oct

3

24

36% Mar 18

Aug 26

7% Oct 27

6

13

3% Oct

6
25

6

7

8%

420

2,338

Oct

3

2% July

Jan

28% Jan

134

29

23% May 21

8% Oct

2,975

495

23

102% Apr

93/4 Oct

mm. mm

•

Illinois Central RR

(F L)

Oct

3

|T

•

Corp

Hupp Motor Car Corp
Internat

3

5% Oct 20

11% Oct 20

9% May 20

13

•

Light-

435

5,605

Jacobs

21% Mar

16% Sep 14
4
May 15

20

mmmm

5

171

Mfg

5
7

•

650

Hayes

6% Jan

28% Oct

27% Oct

—1

225

Foods

7

•

&

Power

3 % Mar

130% Oct

1
20
3% Oct 21

32

Auto-Lite

Electric

m

•

Chemicals Com

43

26

6

267/s Oct

mmmm

Ltd

Mines

Dome

16

Feb

6c

1187/8 Oct

.10

Co

29

3% Oct

Sale

Southern-

&

1% Jan

6

11

Sale

"

common— .10

Solvents

Curtiss-Wright Corp

295

18% Oct 30

1

•

Co—

Wheel

Consolidated

3,195

70

30

mmmm

Borg Warner Corp com— —5
Budd (Edward G) Mfg Co_»

2,197

mm mm

mmk ..m mm mm

5% Oct

'

125

5
10

July

3 % Apr

10% Oct

mmmm

mmmm

*rnm.

lis

Company

1% Jan
2% Jan

Sale

*

Bethlehem Steel Corp

1,740

24

57 % Oct

ii8yB

—5

1,847

15

2% Jan

lc

mmmm

—3

Bendix Aviation Corp

9

Oct
Oct

24

1% Apr

6% Jan

mm. mm.

—

14
18

Jan

10

27%

Sale

130

16

28

16% May 20

35%

127%

.50

180

26

3% Oct

18% Oct

•

Copper

1% Oct

1

7%

—

—

--

3

————— —

...

3%

«...

«...

20

1% Oct

Sale

1%

9

Oct

3% Oct

1%

3

3%

Rolling Mill Co_25
100
& Tel Co

Tel

Prices

18

■

American

Prices

15%

•

Radiator

American

Prices

Ask

Bid

UNLISTED DEPT.
20

Sale

Prices

Ask

Bid

2%

2%

1
Woodall Industries———2
Young (LA) Spring & Wire •

32,434

Sale

Sale

16%

Ask

26

22

4

Wayne Screw Prod com
Wolverine Brewing com

15,415

Bid

Highest

Lowest

Sale

Closing or

Opening or

JANUARY 1

Highest

10

p..

class A

Walker & Co

5,930

2,600
4,100

Opening or

SINCE

Lowest

Oct. 31

Oct. 1

RANGE

OCTOBER-

IN

—PRICES

2,

1942

Universal Products com

790

498

Price Jan.

Exchange

Stock

2

28% Oct

1

13% Oct

10

21% May

8

28% Sep 24

13% Jan

10% July 29

8

Oct

2

15

value.

Baltimore Stock Exchange
Monthly and Yearly Record
OF PRICES

RAN Cxi

Baltimore

Aggregate Sales
Oct.

$

Sinee

Stock

Jan. 1

BALTIMORE

CITY

Jan. 1 to Oct. 31

—PRICES
Oct. 1

1942

Opening or

BONDS

$

278,154

October

Price Jan. 2,

Exchange

Bid

Ask

Opening or
Bid

1942

Ask

IN

$152,800
1,544,100

RANGE

OCTOBER-

SINCE JANUARY

Highest

Sale

Sale

Sale

Prices

Closing or
Ask

Prices

Prices

BONDS

Atlantic Coast Line (Conn)—

3,100

18,000

Certificates of lndebt 5%
Atlantic Coast Line

5,000

185,850 1,103,250
35,800
2,000

472,350
18,500
11,000

1st mortgage

42

Sale

50

51

Sale

57%

B

Oct

15

92

Oct 15

flat

1975

5s

Finance Co of Amer4%.1947

1st cons 5%

101

._

__

Sale
Sale
104

52%

53%
61

101

101%

Oct

7

58% Oct

10

49

101

Oct

5

Ga & Ala

Jan

3

62

Oct

—

42

Jan

2

57

May 11

50

Jun

18

65

May

13

Oct

5

105

101% Oct

11
12% July 14

102

102

102

Ga Caro At Nor 1st 6% ..1934

Georgia South Ac Fla 5% 1945

74% Oct

75

.

20

75

Oct

Oct 15

101

14

Apr

19

102%

92

99% Mar 21

22

54% Oct 22

1945

13,000

85,000

88

99% Mar 21

1975

5s

91

...1948

25.000

4,000

—

(S C)

4%

Bait Transit Co 4s flat.1975
A

I

Highest
Sale
Prices

Lowest

Lowest

Oct. 31

Bid

1941

$231,750
1,854,100

Bond Sales

27,930

230,208

Jan. 1 to Oct. 31

STOCK EXCHANGE

1941

32,862

Shares

October

In

ON THE BALTIMORE

1942

Stock Sales

Jan

9

61% Jun

24

Interstate Bond Co—

100

Jun

17

Jun

8
29

30
19 % Mar I

102 % Jan

27% May 28
75

Oct

14

100% Jun 22

10,000

5%

1945

100

100

5%

.1947

100

100

100

100

Jan

16

100

Jan

1,000

1948
1949

100

100

100

100

Feb

11

101

100

Jan

16

100

Feb 14
Jan 16

100

Aug 13
July 31
July 14

100

7,000
1,000

1,000

8,000
2,000

2,000
•No par.

x

5%
5%
5%
Md & Pa RR 4%

Seab'd Airlines RR 4%.1950

Er-dlvldend.




100

100

100

58

1980
1961

__

__

100%

100

Oct

16

58

Oct

16

55

15

16

Aug 13

55% MarlO
15

July 14

Baltimore

Aggregate Sales
Since

In

Stock

Jan. 1

Oct.

dlUtlVO
Arundel

68

Atlantic Coast Line(Conn) 50

11,365
55,837

Bait Transit Co com v t c—*

56c

30

"520
8,431

Brager Eisenberg Inc com—1
Consol Gas Elec Lt & Pwr_*

_503

6,973

35

429

10

450

2,631

7,758
10

115

7,056
2,895
1,831
1,805
1,219

—

79

405
20
265

176

••

emmmmmmm

preferred B
100
preferred C
100
Davison Chemical Co com—1
4%%

261

109

620

710

6,149
96

143

1,823

2

138

30
40

2,723
1,379

6

659

189

21,405

724

4,338
914

10

30,860
482

20

60

1,078

75

c

90c

4

8%

Sale
Sale

Sale

Sale

75c
9

111%

110

101%
11 %

—

52

1

t

v

Sale

9%

2d

1st

preferred

Guilford Realty

100
common.—1

6 % preferred
100
Oil preferred—100
Humphreys Mfg Co com—10

Maryland & Pa RR com_100
50

Mercantile Trust Co
Merch

Transp—•
pfd 25

Miners

&

Monon W Penn P S 7%

11%

26% July 24

Mar 23

52% Jun 20

107

Mar 24

116

Oct

27

963/4 Mar 27

104

116

Oct

27

Oct

29

11% Oct

—

40
50c

21%

1

Central

Northern

-50
1

Ry
Distillery

Mills

Owings

10

Preferred

Oct

2

1.25

3

Aug 26
Mar 10

Oct

22

9% Oct

8

35

Oct

9

Oct

27

21

Oct

6

TOO

Oct

205

Oct

21

32

Oct

14

26

Oct

6

1.50 Oct

Oct

50

26
2.65

25

73

28c

93%
28c

26

2^45

25%

78

Sale

80

21%

Sale

21%

25c

12

22%

Mar 31

10

7

6% Jan
60o

Jan

2

2

40

Jan

2

18

26

65c

Oct

27

22

Oct

30

19% Apr

2.25 Oct

3

1.50 Jan

205

Oct

21

32

Oct

14

26

Oct

6

14

1.50 Oct

14

Oct

1

80% Oct

3

1

22% Oct 22

78

Apr 17
7

July 29
9% Jan 26

2.25 Oct

3

17

245

Jan

26

22% May 14

32

Oct

14

23% May

30

July 28

203

Sep

1.50 Sep

2
15

Feb

7

72

Aug 18

16% Mar 12

2.65 Jan

2

80% Oct

3

Jan

24

49

22% Oct

9

II

91

91% Oct

2

91% Oct

—

48

Oct

20

2

6ct~20

48

Feb

19

29o

Aug 12

88

Jun

29

97

Mar

40o

91%

91

—

25c

Jan

22

8O0

Feb

17

39

Mar 28

49

Sep

24

100

—

100

—

99%

Oct~16
Oct

100

Oct

8

4

Oct

27

27

II

69

68

13

Feb

100

4

Mar

88
4

~5

~5

9

Aug 10

70% Feb

11

pfd series A x w
Fidelity & Guaranty—2

22

Sale

28%

Sale

—

33%

30%

33

—

293/4

9

Oct

9

28% Oct

__

27

293/4

Oct~21

30

Sale

29

Oct

22

31

Oct

Oct

8

5

12

25

5%

6%
30

Western National Bank—20

x

13

9% Jan

41

—

value,

9% Jan

8% July

32

Jan

21% Oct

—

—

37

—

13

31

3

25

40

40

—

60
6

5%

26

Jan

51

9

31c

27

1.90

15% Jan
1233/4 Oct

25

40

28

23

205

200

8
10

Sep 16
Apr 15

—

2~00

29

Sep

24% Feb

3.00

31

inc—100

U S

21

34
108

—

Seaboard Commercial com_10

8% Sep

8

Oct

11% Feb
2.60 Feb

8% July 17
5% July 27

65c

—

—

Trust

7
10

31

__

22

21

245

235

84

Estate

July

8

Phillips Pack'g 5%% pfd-100
Real

•

Oct

36

93/e Oct 21

10%

50

18%

Penna Water & Power com_*

8

1233/4 Oct

20

9%

2.00

17%

1

2

32

Sale

5%

12
8ale
Sale
Sale

8

Oct

40

83A Oct

8

Oct

120

29

10

40

104

10% Oct 28

2
27

9% Sep

19

19

8% Oct

34%
93/8
93/e

9

47%

Amsterdam

New

North Amer Oil Co com

3.50 July

29

Jan

96o

29

29

36

123%

9%

11

Casualty—2

100

Preferred

17

Jun

27% Sep

Oct

9

Oct

Sale

31

—

National Marine Bank—.-30

v

30o

17% Jan

52% Oct

13

Oct"l
Oct

11%

118

Sale
Sale

Sale
Sale
51.

Mt Vern-Woodb Mills com 100

524

•No par

1

104

38

pfd—100

Houston

42,645

144

Oct

115

115%

12

9%
9%

5

Sou & Fla

Ga

36%

115%
28

Class B

8%

Sale

41

of Amer cl A__5

Finance Co

716

2,904

90c

25% Feb
50%

104

—

6

13% Apr 29
213/4 May 27

2.50 Feb

20
10

Fidelity & Deposit
Fidelity & Guar Fire

35
717

73

16% Oct 24

—

__

—

—

8% Oct

Sale

253/4

Sale

51

Oct

70c

85c

Prices

Prices

Prices

Prices

16% Oct 24

16%

125

mmmm— mm

Sale

Sale

Ask

16%

1

Highest

Sale

Closing or
Bid

27

10 %

Lowest

Sale

33

—

45%

1

Preferred v t c

Common

45

mm mm mm mm

—

Highest

Rolling Mill com—5
Eastern Sugar Assoc—

1,187

3,155

16%

SINCE JANUARY

Lowest

Eastern

60

■

42

100

t c

Ask

16

14

4%

408

.u_. im mm -«i

1st preferred v

Bid

Ask

Bid

•

RANGE

IN OCTOBER—

Oct. 31

Opening or

Opening or

Par

Corp

Oct. 1

1943

„

13%
20%

12,999

2,039

PRICES

Price Jan. 2,

Exchange

CTOriTC

Shares

Shares

45

BALTIMORE STOCK EXCHANGE

November, 1942

17
14
20

Aug
July
21% May
26% Apr

5

111% Mar 16
100
4

73

July 14
v Aug 10
Jun

4

7% Mar 17
30

Mar 18

293/4 Oct

21

31% Jan

9

Ex-dividend.

Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE

Jan.

1

Philadelphia

Since

In

Stock

Jan. 1

5,700

17,900
1,000

Lehigh Valley 5s

2003

—

STOCKS

14,389

American

3,509

40,541

8,531

Preferred

5,889

10% Oct

2

Sale

14

118% Oct

2

11

mmmm

Sale

~2%

~2%

66

2%

52

55

Oct

14

2

12% Feb

130% Oct

13

101% Apr 29

134% Jan

6

16% Jan

30

Oct~21

12% Sep 23
6% Mar 26

11

16

3%

2%

12%

Oct

2

2% Oct

5

3% Oct

26

2% May
49

70

67

9% Jan

9

Jun 24

5

12% Oct 21
3% Jan
03

8

Feb

18

7%

6% Oct

7% Oct

7% Oct

26

65%

61% Oct

2

66% Oct

21

44 % Jan

2

66% Oct

21

Sale

Oct

1

1% Oct

15

% Feb

13

15

17

Sale

16% Oct

5

20% Oct

15

12% Jun

30

1% Oct
20% Oct

32

32%

33%

32

Oct

2

33% Oct

27

28

33% Oct

27

Sale

41

Sale

39% Oct

1

41% Oct

13

28% Apr
29% Jan

41% Oct

13

4% Jun

3

4% Jun

Oct

16

21% Apr

29

27% Jan

8

99% July 15
3% Jan
3

116% Feb

17

Prior
Electric

Preferred

•

Storage Battery

•

29%

Sale

31%

10

30%

Bale

39%

General
Gimbel

Motors
Brothers

&

Hardart

(Phila)—•

Lehigh Coal & Navigation.*
Lehigh Valley RR
50
National

Power

Pennroad

&

Light—•
1
50

Corp

Penn

Traffic

Co

Phila

Elec

4.4*

1,269

11,236

142

233

Phila

Insulated

Co

50
2%

pref.100
Phila Elec Power 8% pfd_25

185

5,115

Philco

559

4,680

225

2,731

140

Wire

1,688

Reading RR com
1st
preferred
2nd preferred

8,829

Salt

508

4,179

Scott

50

$4

Dome

•

3

Corp

100

—

•

(N Y) —*

445

.50
—50
60

Oil

1

Corp
Paper com
preferred

*

•
•

Sun Oil

24
26
112% 114

—

3%
Sale
3
3%
2%
3
2%
Sale
19 %
Sale
168
178
2%

294

~950

24,878

2~758

12,858

729

5,111

United

412

5.649

$3

35,706

360,519

574

9,552

549

5,673

Westmoreland

278

3,699

Westmoreland Coal

Transit Invest Corp
Preferred

$5

Sale

~4%

Sale

2%

3%

3%

Sale

1%

2

2%

2%

3%

Sale

3%
22%

Sale
Sale

2%

114% 115%

6

2% Oct

26

1

4% Oct

13

2

25% Oct

31

23

Oct

141% Oct

7

148

Oct

16

3

2% Oct

7

116

114% Oct

9

2% Oct
115% Oct

7

21

31% Oct

13

160

2%
115

*

7

31%

31%

31

Oct

19

14

19

14

Oct

7

14

Oct

7

9% Oct

2

10% Oct

29

14% Oct

6

15

Oct

9

28% Oct

9

10%

Bale

9%

9%

10%

10%

—

w

—

2%
32%
114
54%

2
277/a Oct
22% Oct 20

Sale

2%

2%

2%

34%

3%
34

Sale

36%

§0%
18

Sale

x".

&

23

""%

A

Bale
Sale

11%
Sale

%

4

9

1

36% Oct

28

Oct"

7

51% Oct

13

Oct

2

20% Oct

2

A Oct

17

A Oct

3

"%

Sale
Sale

2% Oct

20

—

'"%

12%

8

9

49%

—

20

20

%

4%
104%
10%
18%

2%
37

23% Oct

2% Oct

34% Oct

mm mm

"%




3% Oct

6

31%

%

fs.tin

7

1% Oct

14

Bale
Sale

20

3% Oct

3% Oct

8

31%

A
14%

10

4% Oct

19

%

Inc

6

30%

A

•
•

4% Oct

14

25

com

24

29%

com—25

Gas Impt
preferred

Sale

25%
150

142

136

Corp common——•
preferred
•

United

23% Oct 30

—

4%

2%

3

—

Tacony-Palmyra BridgeClass A participating
•
32
39
Tonopah Belmont
10c 1/512
1/128
Tonopah Mining
1
%
%

84

No par

10%

10%
126%

1%

358

•

Sale

7%

1,685

1,279

10%
16

64%

10

8,125

12%

6%

183

5,950

119%

Curtis

Pennsylvania RR
Pennsylvania Salt Mfg

~583

10%

Bala

—

60

Sale

18

Sale

Horn

35

7

61%

1,038

'

Jan

45% Apr 28

H

Horn & Hardart

91,259

45% Apr 28

—

108

5%

1,926

172,218

Prices

105% Mar 13

61%

""115

18.484

Prioes

107% Oct 21

Sale

4,111

46.483

Prices

6

Sale

16,772
46,766

4,903

Prices

6%

1,327

3,425

Sale

106% Oct

—

1

Highest

Sale

44%

Co

3,035

374

Ask

Lowest

Sale

•

Wheel

506

995

Closing or
Bid

SINCE JANUARY

Highest

Sale

Chrysler Corp
5
Publishing common.•

Budd

8,920

12,498

39,872

or

Ask

RANGE

Lowest

26

1,210

9~626

OCTOBER-

2

2,177

15

9%

14%

100

Corp

129%

50
10
•

pfd
Barber Asphalt Corp
Budd (E G) Mfg Co

122

~692

*
100

Stores

Bankers Sec

IN

**

Amer Tel & Tel

1,021

298,500

—

Shares

927

18,900

Oct. 31

—

2,552

~215

Bid

—

$207,000

—PRICES

Opening

SiT
1956

$5,700

Jan. 1 to Oct. 31

Oct. 1

1942

_

Amer Tel & Tel 3s

Shares

419

2,086,892

1941

October

Price Jan. 2,

Exchange

BONDS

$

$

295,030

1,444,889

to Oct. 31

1942

Bond Sales

218,021

Shares

Aggregate Sales
Oct.

1941

1942

Stock Sales
October

%

—

—_.mm mm

15

A Oct

1

Sale

12% Oct

1
1

15

Oct

31

8

2

3

1% Apr 17
2% May 4

18% Jun
127

Apr
2% Oct

26

24
7

110% Mar 12

29% Apr

27

14

11

Feb

7% May 13
11% Apr

18
24% Apr 30
20% May 28
1% July 23

5

15

3

Jan

28

3% Jan

29

3

Jan

8

4% Oct

13

25% Oct

31

176

Feb

8

2% Feb

17

116

Feb

8

12% Aug 27
14% Feb 11
10% Jan

15

15

28

Jan

28% Oct

9

23% Sep
3% Jan

25
17

25% Apr
107% Jan

16

36% Oct

28

16

107% Jan

16

43 % Apr

28

55% Jan

9

20

Jun

3

1/512 Apr
8
% Mar 10
A Apr 22
A Mar 26

ft Oct~20
A Oct 31

7

% Oct
3% Oct

2% Jun

mm

A
Sale

%

5% Sep

32

11

Jan

Jan

15

1/64 Jan 22
A Jun 26
V« May 22

HOct 20
A Oct 31

2

July 30

18% Jan 16
5% Jan 21

4% Oct

13

102

Sale

100

Oct

7

102

Oct

29

12%

12%

13

13%

12

Oct

16

13

Oct

3

10% Jan

16

13

Oct

3

22

23

23%

24%

23% Oct

2

24% Oct

7

15% Jun

18

24% Oct

7

Sale

100% 101

4%

Sale

3% Jun

35

92

2

Mar 24

106% Jan 21

Stock Exchange

San Francisco

Monthly and Yearly Record

344,540

$238,000

$43,000

1,382,000

October
Jan. 1 to Oct. 31

355,328
3,536,910

1941

1942

Bond Sales

2,553,008

Shares.,

1 to Oct. 31

FRANCISCO STOCK EXCHANGE

1941

1942

October
Jan.

ON THE SAN

OF PRICES

RANGE

Stock Sales

204,000
i

San Francisco

Aggregate Sales
In

Since

Oct.

Jan. 1

$

$
Central

20,000

41,000

Market

Pacific
St

19,000
20,000

5,000

Ry

San Fran Term 4s

Southern

Pac

Co

4y2s

UNLISTED
Golden

Ferries

5 % %

182

1,917

8,565
595

11,676
78,595
8,808
2,353

871

88 %

87

Oct

7

87% Oct

16

83% July

9

87% Oct

70 V* Oct

15

71% Oct

7

62 V* Jan

7

71 % Oct

7

Jun

1

56

Oct

23

49 % Jun

22

58

Apr

6

34% Oct

27

38 V* Sep

23

Sale

87%

Oct

48

23

53% Oct

7

56

57%

55 V* Oct

2

35%

34% Oct

27

57% Oct 29
8
38
Oct

—

—

55%

55 V*

7%

4%.

6%

Sale
Sale

Sale

io %

11%

13

2%

3%

1.00

1.25

California Ink Co

~5

~4%

32%

17%

California Packing com
•
Preferred
50
Calif Water Serv Co pfd^.25
Carson Hill Gold Mg cap
1

4c

40%
2.00

16

Oct

5y4 Oct

30

7% Feb

25

9

Oct

30

85
85c

May

14% Oct

31

10

Feb

2% Oct

13
21

Sale

13% Oct

7

2%

2% Oct

2

21

10c

24

23%

Oct~30

25

30

Oct

23

Oct

23

6

Sale

409

5,588

437

4,708

2iy4 Oct

23

53% Oct

28

27

Sale

75c

80c

60c

Oct

1

75c

Oct

22

65%

61% Oct

1

643/4 Oct

8

35

25

24

25%

25

26

25

Oct

29

14

11%

Sale

14%

15%

ll7/8 Oct

1

11 ya

12%

14%

15%

19%

20

21%

21%

17%

17%

20

20%

19

Oct

Sale

21

Oct

21%

1,725

21,390

Creameries of Amer, com_.l

3%

19%

21%

6%

4%

4%

Sale

3%

3

22

5%

5%

Sale

3%

Oct

80

4,889

41,533

San

Francisco

1

Oct

8

22

Oct

16

5% Oct

20

5% Oct

3% Oct

3ya Oct

18

Sale

11%

Sale

11% Jan

Sale

84%

85

83% Oct

15

66c

66c

68e

80c

Di Giorgio Fruit Corp com_10
Preferred
100
Doernbecker Mfg Co
•
El Dorado Oil Works cap..*
Electrical Products Corp
4

1.65

Sale

14%

16%

2.00

2.50

678

9,008

297

4,333

840

2,529

300

3,874

200

2,033

910

8,644

285

2,648
100

125
10
319

Preferred
Abbey

558
1,441
5,329

410

5,045

450

5,108
80

1,010

3,601
35,889

Preferred

$5

General Paint Corp com

1,965

Preferred
Gladding McBean

3,585

28,150

865

7,755

438

1,160
3,300

20,244
15,905

438

1,176

16,461
2,105

15

226

750

15,498

3,145

15,684

1,282

4,545

205

3,430

30

319

1

6% Oct

17

12

32

May

12%

13

123/4

Sale

12

Oct

20

12% Oct

37

38

35%

Sale

35% Oct

29

38

Oct

2

5

5

Sep

29

5%
16%

18

16% Oct

7

16% Oct

3

12

Sep 29
Apr
4

16% Oct

50

55

50

Oct

2

50

Oct

2

43

May 27

50% Feb

3

Oct

28

83

30

108

Jan

29

Oct

26

28% Apr 27

36

Oct

26

1.10 Oct

19

40c

100

31V*

97

32%

35

35%

36

60c

85c

90c

T10

18

22%

13%

15%

13

Sale

13%

16%

11

11%

Oct

6

103

Oct

6

36

1.10 Oct

19

80c

1.00

Apr

6

31%

6%
32%

*

•
com.*

8%
39%
124

~4

~4%

22

30%

3%
29

9%
39%

126%

4%
31

9

41

10

Sale

11

Oct

13% Oct

26

14

1.10 Oct

19

18% Jan

24

10% Aug

7

16% Feb

16

Jan

8

9% Oct

26

31% Jan

10

413/a Oct

26

Oct

14

9% Oct

26

39% Oct

6

413/a Oct

26

Oct ■8

4% Oct

9

31% Oct

24

313/a oct

24

Oct

21

11% Oct

30

9

43/4

Aug 12

123% Apr

293/4

31%

8

8

13%

10

11

103/4

11

25%

28%

29

33

9%

Sale

13

13%

12

13%

13

Oct

27

50c

40c

Sale

48c

52c

40c

Oct

1

com

(Cal)

com.*

Hawaiian Pineapple Co
Holly Develop Co com
Marine

•
1

42c

Sale

13%

Sale

14%

12% Oct
11

Oct

8y4Oct 29
12

Oct

2

13% Oct

5

14

11% Oct

1

13

Co of Calif cap

———.

13%

Oct"

50c

Oct

8
26

Mar 11

% Apr
10% Apr

28
17

10% Sep

26

8

10

10%
6

24

8% Sep
12
Oct

29

13% Oct

14

13% Feb

2

7

23

May 13

26

Sep

8% Mar 14

14

July 23

2

50c

Feb

6

Oct

22

40c

Sep

36

Sale

49%

50

36

Oct

1

51

Oct

22

33

Jun

4

12%

13%

13%

15

123/4 Oct

2

15

Oct

22

10

Mar 13

15

Oct

22

7%

5%

83/4

6

9

8

Jun

18

4 3A

4%

5

2.25

33%

4%

5

Sale

10

8%

Sale

Preferred

6%

8%

8%

7

5%
15%

16

— —

—_ — mmrnmtm

3j/8 Oct

3
1

_

~5

Oct

9% Oct

24

26

8

16

6

Sale

6% Oct

Feb

16

4% Apr
2
1.60 Jun 15

4% Apr

2

7% Feb

19

22

93/4 Feb

11

5% Jun

Plan5

15

Langendorf United Bak cl A.*

12%

13%

14%

14% Oct

17

15

Oct

6

1% Apr

15

37% Jan

17

44

Oct

13

Sale

28

Oct

2

25%

26%

23

24

25

23

Oct

1

24% Oct

20

4%

Sale

4% Oct

1

4% Oct

24

2,605

17,643

Lockheed Alrcr Corp com_.l

21%

•
•

5%

Sale

6%

4%
21
6

30c

Sale

Sale
Sale
8%
60c

4%
22

6%
35c

Sale

Sale
9

60c

Jan

14

2

44%

28%

Leslie Salt Co cap
10
LeTourneau Inc com
1
Libby McNeill & Libby com.7

22

13

43

31

2%

9

Sep

30

44

28

1%

Jun

16

Oct

42%

31

3

5

1

2% Oct

2%

40%

1%

9

12 y8 Apr

28% Oct

2

38%

•

Jun

5

50

A

30

31% Oct

Sale

43

"3%

Class B
Preferred

6% Jan

4%

40

•
Hunt Bros Packing com__10

capital

125 ya Mar 30

51

Hudson Motor Car com

Inc

6

18

•

— —

16
22
25% Apr 21
3% Apr

Ins

Honolulu Oil Corp cap
•
Honolulu Plantation cap_20

Sugar

12%

11%

8%

4

11%

cap

6

124% 126%
43/a

3

13 V* Mar 26

15%

16

99

35

102%

101

Sale

101

6%

Hale Bros Stores Inc cap..*
Hancock Oil Co




29

5%

12%

No Par Value

Sep

49%

11%

Ltd

Corp

Lyons-Mangus
Class B

5

38

16%

•

Co

17

V* Jan

1

43/4

•

Co

6% Oct

July 17

15

48%

8%

tation

7% Mar 21

Mar 31

5

14%

11%

&

ft,

Sale

6,393

1,606

6ya Oct

28

8%

Fire

21

1

6% Oct

11%

State

6

Sy4 Jan

2.25 Oct

6ya Oct

6%

2.00 Oct

2.50 Mar 13

2.00 Oct

1

6

7

50

35,830

•

23

48%

600

559

10

Sep

36

1,037

5,490

toep

32

15%

30%

1,043

4

3

6%

Hutchinson
295

2

15% Jan

9%

Home

1,718

1.65 Jan

27

4

8%

Greyhound

406

3

31% Oct

5%

Golden

5,873

Oct

26

6

•

7,113

19

21

6

3.00

13

Jiir>

24
30

Oct

6%

2.25

Jan

13*

2%
10

series

287

5,511

6%

34

•

1,015
667

Sale

43/4

Sep

80c

23

Apr

88

76% Mar 23

Corp—

Common capital
General Motors com

30

6l/a

18

12

10

Laund—

(capital)

Metals

Sale

6

13

260

July 27
Apr 28

1

3

Sep

Jan

3y4 Oct
29

32

29

6%

15

com

Mercantile

Common

2.25

33/4

3%

4

31

30

5%

Food Machinery Corp com.10
Foster & Kleiser com
_2%
Class A preferred
25

858

3%

80c

5%

•
50
Emsco Derrick & Equip Co_5
Ewa Plantation
20
Fireman's Fund Ind cap..lO
Fireman's Fund Ins cap__25

General

2,613

com

Emporium Capwell
Preferred w w

Galland
40

Co

16

7

Oct

80c

•
2

83%

Cypress

6,419

25

Oct

3% Jun

21

85% Oct

12

8

85

28

22

66c

12

1,778

811

230

Sale
84%

29

Oct

21 % Jan

2.50 Mar 11

14

Oct

11% Jun 18
23% Jan
8

Apr 20

4ya Sep

23

15

1

Sep

25

Mar 19

18% May 14
16% Sep 15

20

7

8

33

13

9% Mar 23

11

5

2

64% Oct

Apr

11% Oct

280

220

270

230

100

cap

Crown Zellerb Corp com

2.00 Jan

2

22

29

11% Oct

Crocker First Nat Bank of

"

3

1

24

25

May 16

41% Jan

Oct

453/4 Jan

39%

Aug 21

10c

10

Apr 24

60c

60c

39%

6%

Jan

26

30

34%

19

7

May

5c

15C

37%

35%

30

13%
23%
21%

6
27

16% Mar 24

Consol Chemical Industries

pfd._*

Jan

21% Mar 24

Sale

20%

Con Coppermines Corp cap.5

May 23

35

50

61%

22%

3,150

23

25

20

Sale

12%

6,804

7

Jun

28

21 %

12

470

Jan

Mar

30c

25% Oct

24

1,986

26

53% Oct

25

Consol Aircraft Corp com_.l

partic

Oct~23

Sep

6

27

—

1,152

7

2

52

25%

65

45%

6

25

16

6

35%

41

Jan

5% Sep

16

53%

4c

Jan

55

12

Oct

21

52%

37%

1.10

Mar 20
Jun

18% Oct

18%
52
15c

9
30

25% Oct

Sale

is ya

5c

Jan

4

28%

27%

29

27%

3

9

22

25

Oct

4

50C

14% July

1.60 Oct

20c

~5

20

10

8

103 ya Jan

Mar 11

90c

~4.

7
1

2% Mar

1.25

"4

30

Apr

22

101

Oct

1.50 Oct

50c

25%

10C

5% Jun

7ya Oct
1.60 Oct

5

6% Oct

51

Sale
25

24

Caterpillar Tractor com
*
Central Eureka Mg Co com.l
Chrysler Corp com
5
Clorox Chemical cap
10

Sale
51

50

8% Jan

33/4 Mar 11

96

10c

17%

16

cap..l00
Inc cap
•

6% Apr 23

30

45
'

1

22

5% Oct

1.55

90c

1.25

90c

50

4

July

8% Oct

2%

2%

9c

10

6

14 y4

14

2%

15

Mar

80

4

2

1.25

1.65

95c

7%
102

Jan

8

2% Jun

2

Mar

7% Oct
5

6

6%
.100

100

1% Apr

5c

8%

5ya

67/a

6%

13

5

2.20 Oct

1.35 July 22

8

Oct

2

3c

3c

5

4%

1.15

Mills

Inc class A

16

Aug

12

5

Aug

80

8%

7%

95

1% Oct

90

60

10c

3c

2.20 Oct

1.95 Oct

2 V*

2

1%
100

Sale

2.00

1.90

Sale

1.95
60

•

Class B

Cotton

12

17

10C

4

140

1,133

22

1%

2

98

1st preferred
25
Columbia Broadcast Sy A_2 %
Class B
2%
Commonwealth Edison
25

1,044

72% Sep

86%

8

cap....*

com

Coast Counties Gas & El Co
20

220

3

69%

4c

Calamba Sugar Est com__20
Calaveras Cement Co com..*
1% preferred
100
Calif Art Tile Corp cl A—*

745

17,900

Jackson

1.75

100

70

Byron

66

Jan

58% Mar 26

Par

7,596

510

54

13

1,038

18,844

2

35

1949

3,525

2,105

Oct

7

BONDS

625

Calif

70

15

Gate

Anglo-Calif Nat'l Bank
20
Assoc Ins Fund Inc com
10
Atlas Imp Diesel Eng Co
5
Bank of Cal Nat Assn cap.80
Bishop Oil Co cap
2

340

16

57

11,755

5,131

Oct

38

Anglo-Amer Min Corp Ltd—
Common
1

250

68 y4

55%

219

345

11

70%

70

37 V*

1%

100

94% Sep

55 V*

1.60

220

2

51%

Alaska Juneau Gold M cap_10
Alaska Packers Assn cap-100

7,388
2,320

Jan

51

7,382

.—

12

75

54

STOCKS

1,406

Jun

14

53%

Aircraft Acces Corp com_50c

666

50

94% Oct

50 3/4

Shares

12,172
11,855

26

30

81% Oct

Sale

77,420

80

58% Oct

Oct

71

650

800

70% July

15

94

623/4

Shares

1,290

15

56% Oct

94%

53%

17,506

21,602

81% Oct

57%

50%

4y2s-_1977

(Oregon Lines)

22

82%

86%

1969

Sale

93%

62

Western Pacific RR 5 % _1946

3,130

Prices
83 V* Sep

57

52%

1950
4s_1955

P.

Prices

Prices

Ask

Pacific Co—

Southern Pacific RR

S.

.—

94V*

72

68

Sale
Prices

81%

56%

5%_1945

Co

Sale

95

82

52

(Cent Pac) stk coll 4s_1949

371,500
26,000
195,000
176,000
174,000
14,000

0,000

68 %

50 V*

Highest

Sale

Sale

82%

61V*

I

Highest

Lowest

Lowest

Closing or
Bid

Ask

Bid

4s__1949

Ry

5s

Southern

40,000

Ask

Bid

Opening or

SINCE JANUARY

RANGE

OCTOBER-

Oct. 31

Oct. 1

1942

Opening or

1960

29,000
344,000

89,000

Price Jan. 2,

BONDS

37,000

2,000

Stock

Exchange

IN

-PRICES

2y8 Oct

21

Oct

22

1

44

22% Oct

9

24

May 1
19% July 24
4
Mar 12
15% May 23
5% Jan 15
30c

May 18

3

44
Sep 23
9
31% Feb

27% Jan

5% Jan

27
16

24% Jan

6

6% Jun

25

50c

Aug 21

November, 1942
Aggregate Sales
In

San Francisco Stock

Jan. 1

Shares

36,535

1,970

8.904
185

1~,582

11,084
611

5,185

28,993

1,353
7,689

43,899

"132

1,647

60

870

8,056

30

481

1,410

13,636

Opening

STOCKS

Par

Magnavox Co Ltd cap
Magnin Ac Co

(I)

1
•

5
97

Marchant Cal Mach Co com_5
& Frank

Menasco

Co

10

Mfg Co. common—1
Fibres

Auto

Nat

Inc

1

com

Natomas Co

capital
•
Corp com_100
6%
preferred
100
5%%
preferred
100

North

Am

Bid
81c

100

com

Preferred

Meier

Inv

North Amer Oil Cons

162

1,559

Occidental

Insur

200

7,750

Occidental

Petrol

-PRICES
Oct. 1

1942

Exchange

Shares

7,391

FRANCISCO STOCK EXCHANGE

Price Jan. 2,

Since

Oct.

SAN

cap_10

capital

10

common_l

or

Ask

1.00

5%

Opening
Bid

or

Ask

4%

5%

Bid
1.75

5%

2.00 Oct

Sale

4% Oct

10

5% Oct

90

85

90

13%

13%

14%

15

12%

10%

12%

11%

12%

1.35

Sale

1.20

Sale

1.20

Sale

3 */4

9

Sale

1.00

4

6%
,

43/4

6%

3%
90c

5%

1.10

90

13% Oct

1.10

14% Oct
*.«»

1.20 Oct
4

5

Sale

2

—

1

Oct

mm*

12

3% Jun

30

May 27

12 % Aug

26

7

11

13

6% Oct

2

Sep

95c

6

4% Oct

9

Prices

Jan

83

f

'

1.35 Oct

3

4% Oct

90c

31
mm*

15%

Sale

Prices
30

1

Highest

Prices
2

11

3

Prices
1.45 Oct

JANUARY

Sale

Sale

2.00

SINCE

Lowest

Highest

Sale

Ask

14%

90c

RANGE

Lowest

Closing or

85

102

OCTOBER-

Oct. 31

Sale

1.50

IN

47

Aug 20

3

Jan

4% Oct

23

2.20 Sep

5% Jan
102

Jan

15

Jan

24
3
16

6

12% Mar 11
1.90 Jan

29

9

4% Oct

13

9

9% Feb

6

90c

Oct

20

95c

Oct

2

90c

Jan

13

95c

Sep

4

Oct

9

17

Apr

23

23

Sep

24

16

Sep

24

7% Oct

23

18 %

20

21%

24%

22

24

22

oct

20

23

16%

18

19

21%

20% Oct

20

20% Oct

20

2

7% Oct

23

May 11
5% Apr 30

21

6% Oct

20% May 28

29

Jan

7

12c

Oct

16

20%

22%

6%

6%

6%

6%

7%

8

28%

Sale

22%

25%

28%

30

27

Oct

15

29

Oct

27

4c

7c

8c

10c

12c

Oct

16

12c

Oct

16

Sale

10

Oct

15

4% Oct

9

15c

8c

5c

Jan

8

O'Connor Moffatt Ac Co—

292

2,371

i~i£o

10.032

2,181

Class

AA

•

6%

10

10%

11

Oliver United Filters Inc A_*

17%

19

22%

25

20%

3%

4

4%

5

5

5

4%

5%

8

8%

8% Oct

8

9

8

common

Class B

•

250

Paauhau Sugar Plant

460

990

Pacific-Amer Fisheries Inc_5

200

2,203

Pacific

Can

510

Pacific

6~445

60,804

Clay Prod cap
Aggregates com_5

11,904

117,124

Pac

Co

cap_15
*

com

Gas

5,212

56,532

6%

1,340

22,696

5%%

1,072
3,465

5,780

33,886

90

1,999

769

1,677

8,456
14,070

302

7,348

104

733

6%

114

389

Pacific

1,893

11,023

45

258

115

172

114

2,142

50

3,117

2,790
80

1st

5%

Ac

Elec

3%

18%

Sale

19%

29%

30

28%

25

26%

27%

26%
25

25%
29%

preferred

•

1,623

15

100

2,485

18,818

Sale

40%

2.00

2.25

8%

8%

•

31%

Sale

1

9%

10%

25

22%

1

A

3%

100

com

ser

conv

39%

15%

15

1.65

4%

9

1

10%
8%

7

7%

6

9

31

10

8% Oct

16

9

2.00 Oct

22% Mar
87

7

Oct

57

9

Oct

60

12

1.50 Jan

3

19

36% Jun

9

30

May 20

7 % Jan

mmmmmmm ......

2.25

Sale

60

Oct

Oct

43

2.00

Sale

6

7

30

4

Jan

3

31% Jan

7

1.75

11%
9

2

1

Series A preferred
100
Ryan Aeronaut com cap
1
Safeway Stores Inc com
•

100

3%

5

Preferred

100

14

8

Apr 28

11

Jan

Sale

25%

Sale

25% Oct

10

25% Oct

1

24

Mar 11

26

Sep

11

1.20

1.40

1.75

2.05

1.40 Oct

8

2.10 Oct

23

2.10 Oct

23

35%

1.20 Aug
•

u%

11

10%

10%

10% Oct

~29

11% Oct

3

Sale

7%

7%

7% Oct

1

8% Oct

23

3

35% Jun

19

10

Mar

6% Apr

75c

25c

17

13%

14%

13%

14%

13

98%

100

Sale

43

Sale

3%

~3%

3%

37%

Sale

39%

35%

16

4% Oct

23

36%

101%

16

14%

Oct""l

16% Oct

19

20

20

Oct

13

20

Oct

13

14%

17

15%

22

Sale

14

14%

14

Oct

30

16% Oct

8

100% 103%
29% 31

30

Oct

6

30%

15

Oct

1

17% Oct

14%

100% 103%
31
29%

30%

26%

5%

Sale

4%

Stand Oil Co of Calif cap

19%

Sale

24%

Sale

17%

20

14%

55c

70c

70c

9%
93

10

8%

96

Transamerica Corp cap
2
Transcont'l Ac Western Air_5

4%

17%

Sale

27%

25%

5%

27%

27%

Oct" 13

26%

4%

9

5

Sale
17

24

"4% Oct~30

24% Oct

28% Oct

1

24

15%

1.00

70c

4%

1.00

12%

24

27

Apr
May 20
3% May 28
37% Mar 31
10% Mar 31
14

Jun

15

12% Aug 27
100% Feb 20
25% Mar 14
10% Jun
2

9

9%

8% Oct

1

Oct

13

91

93%

91% Oct

13

91% Oct

13

5%

5%

4% Oct

1

5% Oct

14

13

14%

14%

10

10% Feb

4

Jan

2

9% Jun

9

Sale

12% Oct

2

15% Oct

13

15% Oct

3

16

22

May 21
12% Jan
8

3,389

11%

11%

15%

17

18

16% Oct 27

16% Oct 27

2,281

8,677

Universal

15%
6%

9% May 18

2,300

9,943

Victor

625

2,793

745

6,480

Vultee Aircraft Inc cap

372

5,610

Waialua

15

765

6%

6%

2.75

Sale

10%

12

1

8%

Agricultural Co—20
Fargo Bank Ac Un
cap
100
Western Dept Stores com..*
7%
cum
preferred
25
Western Pipe Ac Steel of

9

15%

16

256%

8%

270

20%

7%
3

8%
3%

11%

Sale

12%

8%

9%

23

21

222% 223

235

22%

6% Oct

6

Oct

8% Oct

27

2.75 Oct

1

33/a Oct

27

11

Oct

9

11% Oct

8

8% Oct

1

83/4 Oct

13

22% Oct

27

23% Oct

19

222% Oct

2

223% Oct

3

2.10 Oct

Wells

328

2,648

190

2,407

580

7,987

131

1,418
415

'700

2,347

Trust

Calif

10

com

Yellow

Checker Cab

Series

ser

1_50

2

Yosemite

_50

Portl

Cem

pfd__10

2.10

7

2.75
8

14

2.00

6%

Sale

2.10

285

2.15

2.50

2.00 Oct

5

7%

8

8%

7% Oct

6

8

Oct

13

17

Oct

20

17% Oct

Sale

25

27

24

27

24

Oct

15

25

32

25%

27%

22

2.30

2.80

1.75

2.25

15%

2.30

Mar

6

19

13% Mar 10
205

May

4

2.00 May 25

9

5% Oct
16% Jan

14

11

15% Oct

13

17

22

Apr

16% Oct 27
8% Oct

27

3% Jan

23

12

Jan

19

10% Mar 24
23% Oct
270

Jan

19
3

2.25 Feb

25

Oct

30

17% Sep

22

31

23

6

Apr

7

13

Jun

4

15

24

Oct

15

Jan

Mar 30

30

July 16

30

27

17%

6

1.95 Jun

10% May 9
6% May 25

5

Jan

27

i6%

29%
30

16-%

10

4

11

28% Oct 24

96

16

3%

Feb

22

15%

13%

24

9

6

26

14%

6%

17% Oct

Jun

Sale

2.70

101% July 8
30% Oct 13

8

16%

11%

•

17% Jan 20

86% Jun

13

I

9

20% Mar

19

15

5

6

16% Oct

Apr

Sale

10

Jan

20

Jan

Sale

Oil

43

4

Jan 19

70c

13

Cons

Feb

5% Feb

14

12%

Equipment Co com
cum preferred

16

103

Feb

United

Conv

7

Apr 24

21

9

Union Oil Co of Calif cap_25
Union Sugar Co com
.25
5

8% Jan
25c

26% Mar

6,832

Lines Trans

Apr 23
11% May 27

26% Mar
4
4% July 28
18% Mar 14

465

Air

36

60c

Sale

Sale

6
28

16

11% Apr

"4% Oct~30

91%

89

Sale

Sale

Apr

100

3% Oct

4

17

29%

100

8% July 9
61% July 17

27

Sperry Corp com
1
Spring Valley Co Ltd cap..*

preferred

6
9

Oct

1,194

Thomas Allec Corp class A.*
Tide Water Assoc Oil com.10

153/4 Jan

14

9% Oct

15

Super Mold of Cal cap

12

2.00 July

1

Sale

•
10

Sep
36% Jun

13

25c

14

100%

7

13

Oct

50c

42

16

Jan

9% Oct

107

15%

100

2

9%

10c

com

July 14

9%

7%

purch warr

Sale

Oct

14

8%

30

51,397

32% Oct

146-

8%

32

•

42

15

'

25%

24

50

com

6%
57

87

146%

8%

2.00

11%

315

6

2.00 Oct

1.50

28

7,019

18

Oct

Sou Pacific Co com cap-.lOO

761

6% Jan

8

Sou Cal Gas pfd 6% cum A.25

100

18

99

4,768

220,064

7

6% Jan
10

85,386

30,361

Jan

Oct

Rheem Mfg Co
Richfield Oil Corp

4%%

146

97

150

684

4

Sale

19,749

12,183

Jan

Apr

99

16,978

50

101

32% Oct

4,025

2,035

29

14

•

270

Mar 12

Apr

119

Oct

*

2,331

11

72

30

31

Shell Union Oil Corp com

5

22

31%

86

145

3% Oct 19

28

31%

85

146

24

Oct

31

83
143

99

86% Oct

29%

com

Signal Oil Ac Gas class A
Soundview
Pulp Co

78,429

14

1.35 Feb

8%

4,447

10,428

6

73/4

9,121

4,073

3

Oct

7

2.905

100

1

Oct

144

6%

125

160

12 3/4 Oct
84

14%

6

498

347

13%

5

cap

1,302

1

2% Mar 18

7

10

Oil

Inc

Inc

19

23/4 Oct

146

preferred
Petroleum Co

Bros

3% Oct

5

101

Cumulative

Roos

28

953/4 Oct

137

Eq Ac Realty Co
6%
preferred
Rayonier Inc com

Com stock

Oct

99

Ry

150

28

2

5.216

11,866

15

Oct

29% Oct

41

16.033

31% Oct

99

22 % Apr 28
90
Mar 25

32

40

1,812

15

31%

13

4~,255

31% Oct

25% Oct

8

cum

21

25% Oct

10

10

5%%

27% Oct

Mar 11

27% Oct

Oct

7

70

Mar 11

21

303/4 Oct

3

25

100

Western

Republic

27

22

24

1

26% Oct

26

100

8,615

303/4 Oct

21

28% Oct

28

90

7,158

27

30%

25

100

816

9

com—100

Sale

26

26

27%

3%

9% Jan

22% Oct

30%

3%

Aug 20

15% Apr 28
24% Mar 12

Sale

3

29

31

26%

2%

4% Aug 28
8% Oct
1

Jan

5% Feb

26

Sale

10
29

2.40 Oct

223/8 Qct

98%

Sep

2

1

96

31

Sep

5

4 % Mar 19

19% Oct

94%

Oct

23

7

—

Sale

9§%

1,261

28

22%

97%

11

27

Feb

7% July 15

Oct

Sale

4%
cum conv pref
100
Philippine Long Distance
Tel Co cap
100 Pesos
Phillips Petroleum Co cap.*
Pig'n Whistle Corp part pf.*
Puget Sound Pulp Ac Tim
•

5,726

8

31

23

8,381

~8% Oct"

2.40 Oct

21%

815

mm

1

28

5

95

12%

6% Mar 18
33/8 May 19

17

"~7

2.10 Oct

•

690

5

31

——

Oct

Sale

28%

Sale

mm mm mm mm

Oct

5

2.40

Sale

11%

mrnmm

Oct

4

m.

Sale

6,686

40

4

5

11

23%
Sale

27%
2%

com

preferred
Cos

9

2.15

25

Pacific Public Serv

Sale

4%

Lighting Corp com.*
dividend pref
*

Paraffine

6%

25

preferred

1st preferred

First

8%

25

com

1st preferred

Pac Tel Ac Tel Co

3

4

8%
9%

7%
9

1.60

Pacific

$5

5

3

1.45

Coast

Pacific

7%

2.60

Oct

2.50 Oct

27

2.50 Oct

27

5% Oct

8

5% Oct

31

2.00 Feb

1

5

/

8

2.50 July 17

Unlisted Stocks—
100
250
517

3,781

American

American Factors Ltd cap_20
Amer Rad Ac Stand San com •

4,039

38,096

Can

Amer Tel & Tel

Viscose

1,679

10,594

Amer

1,401

10,249

Anaconda

376

5,781

944

13,304

2~233

15,399

50

1,000

5,705

327

3,396

Bendix

100

Berkev

200

Bethlehem

32,141

Blair

Ac

Ac

40

50

231
180

"46

285

560

2,338

f,853

12,978

668

4,225

20

200

"714
•No par

8,079

Gay

Mill

Cities

Ohio

126% Oct

27

128

Oct

28

28%

29%

28% Oct

8

29

Oct

8

25

27

27%

27%

27% Oct

8

28% Oct

20

Sale

3

3%

3%

3% Oct

8

3% Oct

16

3
1.25

Sale

1.55
1

29%

30

38%

39%

com—1

common

1

%

%

•

cap

1.55
1

48%
3%

35

%

34%

%

1.60

l.o5 Oct

9

1.60 Oct

6

50% Oct

1

52% Oct

5

3 %"Oct

49%
4

2

3% Oct

24

35%

35% Oct

20

35 % Oct

20

%

com—2%

2%

9%

Sale

57% Oct

58% Oct

47c

35c

45c

27

25

RR

com

25

10

(Del)

Curtiss-Wright Corp

10

10%

Oct

Oct

5
13

9% Oct

8

10

Oct

21

81%

89

86%

89

86% Oct

7

86% Oct

7

81%

89

86

89

86

5

86% Oct

8

75c

34%

35%

32

1.50
33

75c

33%

Oct

35

2%

2%

2%

15

10%

13%

Sale

16

16%

•

5%

5%

6%

6%

cap..5
com—1

8%

~8%

23

7%

3%

3%

Jan

2

1.15 Mar 16

29

Sale

6%

7

25

26%

8

28% Jan

13

4

Jun

18

1.60 Jun

6

5

1% Feb

0

6

52% Oct

2% May 25

4% Jan

6

35% Oct

20

31

July 17

8%

8%

9

% Jan

57% Oct

5

58% Oct

30c

Feb

9

45c

8% Apr

3

23% Jun

4

2

11% Jan

13

78% May 27
79% Apr 29

86% Oct

Apr

4
7

30

3% Oct 31

2% Aug 26

16% Oct "26

11% Mar 11

6% Oct

7

11

~8%

Oct

"~7

22

~8% Oct~23

5

4

""l

Oct

9

13

Oct

7

5

Oct

13% Oct

27

8

2

Oct

29 % Jan

32% Oct

15

12%

9

-

60c

—

12%

N Y com.*

Oil Corp com

9%

3

128% Jan

23% Jun

59%

44c

8%

May 7
23% May 25

64% May 9
19% Sep 21
5% Oct 31

% Jan

58%

Sale

Sullivan

Ac

24

%

55

35c
26

8ale

May 13
3% Apr 25
104 7/8 Apr 29

1% Feb

54
40c

10

1%

Sale

3%

34

Furn

1.65

1%

50%

Sale

124 % 127

3%

3

Service Co




120

27%

5%

9

17

Sale

Corp com_5

Consol Edison Co

rata#.

118

64% May

28%

4%

Inc

Continental Oil

24

27V4

Columbia Riv Packers com.*
Consol

68

19

6

128%

California-Oregon Power—
6% pfd (non-callable)_100
6% pfd (1927 series)—100
Calif Pac Trad Corp Pfd
•
Ac

66

23

5

3%

Mng Ac Con Co com

Ches

67%

17

4%

com_.3

Steel

Co

65

4

com—14

(Del)

Borg-Warner Corp
Bunker

65

com__100

Corp

Aviation

"200

11,352

Co

Cop Mng com—50

Corp

5,512

955

25

com

Anglo Nat Corp cl A com.^*
Argonaut Mng Co Ltd cap_5
Arkansas Nat'l Gas Corp A_*
Atch Top Ac S Fe com__100
Aviation

100

Co

Mar

5

4% May 23
19% May 21
6
May 23

86% Oct
1.00 July

7
8
9

35% Feb

9

3% Oct

31

11

Mar

16% Oct
7

20

Oct

•

26
22

May 28

8% Oct

23

Since

In

Jan. 1

Oct.

Par

Bid

Dominguez Oil Fields

3,063

210

cap—•

26%

20

265

2,725

20,156
500

Goodyear Tire & Rub com_*

1,579

Hawaiian Sugar Co cap—20
Hobbs Battery Co cl A cap_*
Class B cap
•
Honokaa Sugar Co cap
20
Idaho Maryland Mines

9,887

235

1,596

110

600
833
115

1,113
787

4,108

1,355

6,342

690

333

200

1,900

152

655

260

~7

2.05

Sale

4

~1%

3%

3%

4%

30%

31%

20%

22%

20

23

20

20

22

23

Sale

23

7%

2.00

220

643

Onomea Sugar Co cap

30

1,671
5,568

232

877
600

9,116
1,551

610

1,933

Pioneer Mill Co Ltd
Pullman Inc. capital

1,115

6,320

415

965

2,092.'

225

975

8,424

600

2,195

110

5

'

3,523

555

21,209.
11,701'

2,128
1,008
756

.6,241

390

i
'

6,137

<

.

348

45 "
,

100

3,347

299
'

16

Oct

19

14

Oct

3%
15%

15% Oct

~14

16

Oct~~i

1.15

1.75

1.15 Oct

9

100

2,783
50

25,947
65

2,446

9,062

775

9,685

4,100

16,968
1,546

860

1,404

1,000
910

500
465

100
•

No

Pacific RR Corp

2%

2%

1.75

22%
7%

2%

23%

17

Oct

25

2

8%

4%;

5%

3%
7%

8%

18%

19%

17%

18%

18

7% Oct

7

7% Oct

9

27% Oct

13

3% Oct

14

Oct

22

3% Oct

2

5% Oct

7

5%

5

15 y4 Oct

4

15%

16

30

Oct

22

17% Oct

29

17

9% Oct

15

20% Jan

10

6

9% Oct

15

17% Oct

5

19% Oct

26

15

2

29% Oct

26

25

23% May

Apr

*

29% Oct 26

Mar 16

27%

28%

28%

28%

29%

28% Oct

25%

25%

26%

26%

26%

26% Oct

3

26% Oct

21

4%

4%

2%

3%

3%

3% Oct

15

3% Oct

15

40%

41%

42%

43%

43% Oct

14

43 % Oct

14

30% Apr

23

3%

4%

5%

5%

4% Oct

5

5% Oct

23

4% Jun

30

44%

45

35

41

4%

4%
47%

44%

44%

m

38

38

%

"

36%

9

19

33

31

«...

73

75

28%

26

32% Jan

"T.25 Oct"

1.15

1.20

1.10 Oct

49%

49%

48% Oct

2

50% Oct

9

2.25

2.20

2.25

2.20 Oct

13

2.20 Oct

13

2.10

Sale

5%

14

14

10

5%

5%

6%

6%

8c

6c

7c

9c

65c

85c

5

6

65c

1%

%

%

5%

—

—

—

Sale
29

28

■

mmmm:

—

75c

3%

13

2

1.25

Jan

21

Oct

5

8c

Oct

26

4c
60c

Oct

3

1.10 Oct

20

5%

3% Oct

21

3% Oct

21

1% Oct

26

1% Oct

6

Oct

5

Oct

5

65c

1%

29%,
77

29

29

23
3% Oct
4
Sep

% Feb

26

24% July

8

75% Feb 26

—

—

6% Oct

21

8c

Apr

15

1.10 Oct

3

Mar

2

3

29
Oct 13

14

29

13

1.20

1.25 Oct

55% Jan

5

4% Apr

12

Oct

6% Oct

3%

1%

3% Jan

3

1.10

75

1

2.10 July

13

6c

12c

28%

11
27

Oct

14

20

y4 Feb
33% Jan

6y8 Oct

14

.

6%

7
26

27
80c
May 25
44% Jun
2

11

33% Jan

——————

Sale

6c

6% preferred
100
Western Union Tel. com._100
Westinghouse El & Manu—50

63% Feb

—

1

16% Jun 23

25% July 31

1.20

5%

38% Jan

—————

47%

14

4

10% Jun

—————

Sale

2.65

4

Mar 18

13

—

— —

——————

'

23

63% Feb

Sale

1

54%

1
5

13

% Feb

mm—

5% Oct

2

Jun

mm —

32

30

43% Oct

14

—

——————

—Urn

——

SI

A

33

15

32% May 22

—————

Oct

16

13

Jan

6

42% July 23

39% Mar

—.—-

—

——— — —

Oct

16

28

73
30

28

%

——

—

39

19

71

mmmm

—.

35%

■

—

■

12

15%

mm mm

9

37

38%

37%

12

4

26 y8 Aug

1

Mac 11

3

10

9

6

21

28

8% Oct

18%

27%

39

Feb

7% Sep

23

19

25%

3

3

8% Feb

6% May 23'

9%

9

8

Jan

17

'

7%

18%

18

.4% Jan

22

6% Mar 13

26
12
Oct 22

5

14

Oct

16

Jun

5% Oct

9
13

3% Oct

Jun

30

17

22

8% July
27% Oct

18

4% Jun

5% Oct

6%

5%

26

15

2
30

Oct

25

13% May 27

13

5% Oct

22

'Jun

2% Feb

23
16

1% Mar 23

15

23% July 28

20

4

2% Oct
15% Sep

9

4% Jan

7

27% Oct

28

1.20 July 15

30

19

30

9%

17%

22

17

25

22 %

23% Oct

25%

10

5%

4

Sale

8%

Feb

Jan

44% Jan

1% Sep

28%

3%

6%

1

2

---*—-

_

15 %

20

19

Jun

16

19

15% July

2

25%

4

15

22

~2% Oct~16

~23

27%

15

5%

5%

Oct

7%

8

26%

Feb

1.15 Jan

9

17%

3

2%

~2%

~2%

1%

2

Sale

1.15 Oct

19

3% July 20

1.50 Mar 11
10

Oct

14

9% Mar 30

19

38

16%

2%
17

20%

6% Apr

—

—

14

10

44

50

40

14

U S Petroleum Co cap
1
U S Steel Corp com
*
Utah-Idaho Sugar Co com_5
Wailuku Sugar Co cap
20
Warner Bros Pictures com_5
Westates Petroleum com—1

Western

1.15

1.75

2%

United Corp of Del com
*
U. S. Indust Alcohol com—•

Preferred
West Coast Life Ins cap

Sale

16

16

50

25%

25
Title Guaranty cum pfd—•
Union Carbide & Carb Corp.*
United Aircraft Corp cap—5

46,494
17,646

9,250

18

3%
15%

5

Texas Co com

100

8% Feb

14

com—•

Taylor Milling Corp

85

663

....

7

1

12%

Superior Portland
,,

13

9

15%

20

Cem—
Class A preferred
—•

•

14

10%

1

987'j
^Preferred
789;; '8!*a?t* Water

.

2.60 Jan

10%

3%

29

12% Oct

8%
14

27

30% July 21

13% Jan

7%

3

6% Oct

5% May 14

May 21

13% Oct

10%

2.75

9

2.00 Mar 31

2.00 Mar 31

24% Apr

5
8

Jan

9c

7% May 27

12

13 y8 Oct

8

1.40 May 25

11%

16

*
Co com——*
"SocOny-Vacuum Oil Co.—15
South Calif Edison com—25
'
B 6% preferred
25
C 5%% preferred
25
Standard Brands Inc com__*
Stand Oil Co (N J) cap..25
Studebaker Corp com
1

125'

•

3% Aug
10% Jan

16

Apr

3

Mar

13
9

12%

1%

com_50
Schumacher Wall Bd com—*

5c

>mm—mm —

12'AOct

11%

1.15

cap—20
*

11

24

4
14

~2.00 Oct~20

2

10% Oct

12

13%

10

Santa Cruz Port Cem

40

;;

mm

mm

*L80 Oct" ~5

2.00

1.90

11%

13

20% Feb

6% Oct 27

io y8

39

Radio Corp of Amer com„*
Republic Steel Corp com—•
Riverside Cement (Del) A—•

2,510

155

31%

30%

36% Jan

May

2.00 Feb

—mrn mm mm mm—

mm—

—

Oct 27

8

50

Pennsylvania'RR cap—

10

1.80

—

15

10% Jan

9%

20

1,305

31%

—

~6%

2

16
26

5

9%

Pacific Portl Cement com_10
6% % preferred
100
Packard Motor Car com
•
Paramount Pictures Inc..—1
Park Utah Cons Mines com.l

144

Oct

3

6

2

Jan

4

4% Oct

20

14

Oct

6c

5

Aug 31

3% Feb

16

2% Jan

mm.mm.rnm— — —

—

-mm

— — — m,

mm

9c

2

8

3% Oct

75c

5

19% July 13

■

23% Oct 24

1

17
16

29% Oct

26

21

—m

14

6c

8c

3

Oahu Sugar Co Ltd cap—20
Olaa Sugar Co Ltd cap—20

470

13%

8c

598

501

12%

Oct

3% Oct

23

Sep

7% Feb

2.50 Aug 26

27% May 15

4% Oct

2

mm m -mm

20

21

25% July 29

32% Oct

10

4%

6

12%

3,938

3%

2

1.70

50

4

6c

9c

6c

—

30%

5,555

Oct

mm mm

13

12

10%

10

1.90

195

16

4

23%

2%

Sale

625

31

29% Oct

23

1.70

6,260

2.20 Oct

16

30% Oct

32%

26%

com

16

7

Aug 19

30% Oct

23

Feb

1.75 Oct

1.75 Oct

4%

29%

7

107

Aug 24

8

—

29% Oct

30

37%

3

1.50 Jan
30c

~i%

2.00

-.——

mm mm.

—

23

6

2.50 Mar

6

m— —

mm

Oct
Jan

1% Oct

24
105% Aug 28
22% Apr 29
17 '/a Jun 12

21

Oct

4

mm mm mm*

mm

Sale

2.20

29%

14

34
47c

28

Aug 21

% Apr

mm

-mm

mm

36%

*

Inc

6,146

26,700
12,932

Sale
29

28

8

Oct

30% Oct

8

6

3%

2%

20c

7

106

m—

Oct

4

50c

35c

4

24 % Apr

23

Oct

—mm mm*

MM

5%

3%
1.50

8

75c

7
14

28% Oct

29%

2

1
23

1% Oct
Oct

23

Oct

1% Oct

34
20c

Oct

106

23

2.50

Prices

Oct

"2%

2

28%

35c

~3%

~3

Prices

20c

21%

5%

Sale

Prices

30

28%

Mountain City Cop Co cap_5c
N. Y. Central RR cap
•
North Amer Aviation cap—1
North Amer Co com
10

385

1,200

Sale

22

3%

2.00

50c

M J & M & M Consol cap.l
Monolith Portl Cem com„•
Preferred
10
Montgomery Ward & Co

39,466

4

33%

27%

28%

Sale

Prices

Ask

105%

105

5~%

•

cap

1%

1

JANUARY 1
Highest

Sale

Closing or
Bid

20c

~

SINCE

Lowest

Highest

Sale

21

Matson Nav Co cap
*
McBryde Sugar Co Ltd cap_5
McKesson & Robbins com_18

2,566

465

Bancorp

~iv4

27%

Int'l Nickel of Can Ltd
•
Kennecott Copper com—„•
Marine

20c

106

Int'l Tel & Tel com

206

Sale

30

29%

1

1
•

Corp cap

78,608
2,958

8,998

Ask

Bid

Ask

37c

Dumbarton Bridge com—10
Elec Bond & Share com—5
Fibreboard Prod pr pfd—100
General Electric Co com—•

4,187

Opening or

Opening or

STOCKS

Shares

Shares

Oct. 81

Oct. 1

1942

Exchange

RANGE

IN OCTOBERLowest

-PRICES

San Francisco Stock

Aggregate Sales

EXCHANGE

FRANCISCO STOCK

SAN

48

20

-

Feb

11

1% Sep

23

5

Oct

5

75% Feb

26

29

Par Value

Angeles Stock Exchange

Los

Monthly and Yearly Record
OF PRICES

RANGE

Stock Sales

In

Oct.
Shares

Since

Jan. 1

SIOCKS

Shares

17,325

105,896

2,270

10,829

300

426

187

Barker Bros Corp com

50

preferred

5%%

Consol—1

5,500

200

1,29°
742

Barnhart-Morrow

2,400

2~715

Bid

8,753
2,000

3,093

1
Broadway Dept Store corn—•
Buckeye Union Oil Co pfd—1
Byron Jackson Co
•
Bolsa

Chica

Oil

com

•
Corp.100
Aircraft Co
1

430

1,622

Calif Packing Corp

649

3,488

Central Investment

2,200

10,649
825

Cessna

Chapman's Ice Cream
Chrysler Corp

~742

9,070

2,553

15,468

Consolidated

10,671
5,309

22,237

Consolidated

14,787

—

Preferred

For footnotes see page




40

Oil

Corp

Steel

com

•
5
•
•
•

SINCE JANUARY I

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Ask

Prices

Prices

Prices

1.35

July 22
5

1.70

2.10

Sale

2.05

Sale

1.95 Oct

1

2.20 Oct

8

2.65

2.50

2.75

2%

3%

2.75 Oct

2

3.25 Oct

26

2.20 May

5% Oct

9

5% Oct

19

5% Oct

9

22% May

7
7

5%

5

28

25
10c

A

—

50c

Sale

2

52%c 55c
8

7
lc

30

.

4%

4%

5%

5%

26%

26%

26%

27%

4c

25c

1.30
45c

6%
lc

20c

4c

%

37 %c

1.50
50c

7%
2c

20c

1.30

65c

7%
lc

1.40

8
2c

75c

8ale

7

Oct

26

-8

Oct

16

1.50

——

———-m—

61%

61%

64%

65%

62% Oct

2

6%

Sale

6%

Sale

6% Oct

1

5%

5%

5%

Sale

6%

6%

19%

Sale

21%

Sale

19%

21%

1.20 Oct
42c

28

July 17

5% Apr
May

6
4

10

Jan

8

19% Oct

9

17

Jun

Oct

13

9% May 14

11% Oct

19

8

-

mm

mm —•m—m

lc

80c

mmmm mm m

4

3.25 Oct

26

5% Oct

19

Jun

1
12

Mar 10

46% Jan

3

Jan

30

May

% Jan

7
30

Jan

2

29
10c

2

75c

Aug 14

8% Jan

9

lc

4

May

14% Oct 20

19% Oct
Oct

9
13

12% Apr

13

20

1

May 21

63% Oct

6

63% Oct

6

Oct

23

4% May 14

7

Oct

23

4

7

Oct

23

23

Oct

23

7

Oct

1

7

Oct

23

20% Oct

1

23

Oct

23

5

May

2.20 Sep

% July 15

14% Oct 20

«...

20

11%

5%

1.40 Oct

1

1.50

46

13
-mm

10c

— —

65c

2

Sale

9%

Oct

8

2

19

75c

7
~

23

9% Oct

20%

16

1%
46%

Oct

18% Oct

19

15%

Sale

1.25 Oct

50c

15% Oct

18

%

—m m

Sale

16%' 17%
11

—mm —

— —

11%

14%

—

mm—m

—

21%

10%

14

12

m

mm—

—

— m mmmm—

5

13%

11

' '

—

—

137s Oct

13

10

——

———mm

m

mmmm

16

75c

2,716,709

Highest

Lowest

Closing or
Bid

RANGE

OCTOBER

1.50

Berkey <5c Gay Furniture—1
Blue Diamond Corp
2

28,822
18,046

Bid

Ask

Ask

IN

Oct. 31

2.50

50c
—1
•

Petroleum

Opening or

Opening or
Pap

Aircraft Accessories A
Bandini

PRICES

Oct. 1

1942

Exchange

1,883,471

Shares—

Jan. 1 to Oct. 31-.

220,548

1941

1942

Stock Sales

Price Jan. 2,

Los Angeles

Stock

STOCK EXCHANGE

1941

254,115

.Shares—

October

Aggregate Sales

ON THE LOS ANGELES

1942

May 20
17% Apr 20

Los Angeles

Aggregate Sales
Since

In

Jan. 1

Oct.
Shares

PRICES

Price Jan. 2,

Opening or

Opening or

STOCKS

Shares

Par

11,355

Creameries of Amer v t c—1

3%

3%

173

1,166
14,613

Douglas Aircraft Corp
•
Electrical Products Corp—4

66%

67%

66%

5%

6%

5%

1,555
43

6.629

100

19,855

30

484

Exeter Oil Co A

A

Stores

584

Fitzsimmons

165

100

General Metals Corp

1,933

26,235

General

Motors Corp

1,790

General

Paint

Preferred

44

1,183

1,460

7,325

Gladding

7,321

Tire

10,253

&

Hancock Oil Co class A

800

12,250
367
225

Honolulu

200

1,221

55

1,835
54,794

1,400
2,370

6,481

5,875

93,678

1,745
1,382
100

9,486

11,846
500

850

10,645

11,185

107,548

4%

3%

7

6%
45c

6

50c

55c

50c

50c

Oct

37c

45c

4%

18%

19%

5,549

28%

Rice

Richfield

1,097

8,953

6,015

54,556

Ranch

Oil

36%

752

16,006

84,450

1~,535

4,082

122

880

10,760
20

11,525
113

150

"100

557

450

40c

3% Jan

14

6% Jan

2

18% Oct

10

Aug 17
9% Jun 11

11% Feb

19

Oct

18

19

17%

18% Oct

8

9

mmmmmmmm

2,000

2,000

40,750

27%

26%

40

22%

20

Oct

,6

22% Oct

26

16

\28%

29%

30%

29% Oct

16

30

Oct

19

25% Mar 18

/27

27

28

27

Oct

7

28% Oct

23

25

25%

39

38

39%

38

Oct

5

40

Oct

21

33% May 25

32

29% Oct

3

32

Oct

15

22% Apr

28

14%

11% Feb

16

11% Mar 27

a6% Oct

8

a6 % Oct

8

5% Jan

27

38%
28%

29%

11%

12%

13%

13%

4%

5%

1%

34
17c

23c

8%

36%
30c

%

15c

8% Oct

2

8% Oct

2

1.30 Oct

5

2% Oct

26

1.15 Jun

26

2.25 Oct

26

38%

36% Oct

22

36% Oct

22

34% Jun

20

37% Jan

26

30c

16c

30

16c

Oct

30

15c

8% Oct

21

36

Oct

7% Oct

8

7%

2

50c

«...

1

~8

38%

35%

36%

a36% Oct

22

a37% Oct

26

35

July 29

29

Sale

29%

31%

29

Oct

1

14%

14%

15%

15%

16% Oct

10

Signal Oil Gas class A
B

Class

18

20

15c

10c

8

7%

3c

lc

3c

4c

26%

20c

'

2c

1%

Co

2%

4%

5%

19%

Southern Calif Edison com 25

2%

2%

Sale

4

3%

Sale

18

Oct

8

16% Oct

10

30

20%

20

Oct

27

10c

20c

15c

Oct

"l7

2%

3%

2% Oct

3% Oct

27

15c

Oct

17

15

May

7

2% Oct

16

1% Jun

Oct

19

2% Jun 26

48

5

19% Oct

14
14

33

S
13
14

29% Oct

21

39

41

38%

40%

39% Oct

28%

28%

29

28% Oct

2

29% Oct

21

24% Mar 14

25%

26%

26%

26%

26

Oct

5

26% Oct

27

23

a30

Oct

X

Oct

1

29% Oct

2

100

Pacific

Southern

Co

Standard Oil of Calif

Superior Oil common
Taylor Milling Corp
Transamerica Corp

1
25
•
2

Western Air

5

Trans &

Oil of California—25

Union

Universal Cons Oil Co
Van

30%

29%

29%

30%

31

Sale

15%

Sale

17%

17%

15% Oct

1

17% Oct

23

10% Jun

2

Sale

24%

Sale

27%

Sale

24% Oct

1

28% Oct

26

18 % Apr

28

28% Oct

26

Oct

8

1% Apr

13

2% Sep
48% Oct

14

Mar 10

10% Apr

22

1%

9%

,

44

11

9

10

4%

Sale

4%

Sale

10%

11%

12%

13%

12%

30% Oct

28

Oct

8

7

9%

10

9% Oct

22

9% Oct

22

9% Oct 22

5%

Sale

4% Oct

1

5% Oct

15

4

13% Oct

28

al5% Oct

15% Oct

10

a

Sale

14%

Sale

12% Oct

~6%

"7%

~8%

~6%

2

48% Oct 24

1

~6

8

6%

6%

7%

5%

6%

8%

8%

8%

8%

9

8%

7%

_

'

—

a

7%

—

"3%

— ———

3%

3%

3%

4%

4%

16%

17%

16%

17%

2.30

2.75

2.30

2.75

2%

1%

1%

6c

6c

Co-10c

lc

So

Gold Mining Co—1

2c

4c

~9% Oct~22

9

Gold

Mng_10

Mines

1

Cons Chollar G & S Co

Imperial Development Co_25c
Prince Cons Mining Co—10c
Zenda Gold Mining Co—25c

& Refin

1.10

1.70

1%

2

2%

9

~4%

Oct

9

Atch Top

Atlantic

& Santa Fe Ry_100
Refining Co
25

3

1,096

4,210

Aviation

256

2,250

Baldwin Loco Works v t c_13

(Del)

Oil Co

5
5

4,044

Barnsdall

182

1,944

Bendix Aviation

435

4,971

Bethlehem Steel Corp (Del)_*

Borg-Warner Corp
Canadian Pacific Ry
Case (J I) Co
Caterpillar Tractor
Cities Service Co

4c

2c

2.35 Oct

~2.35

3

1% Oct

3c

Oct

3

lc

50c

3c

1c

1.00

40c

lc

1.00

Oct

7

2c

Oct

15

lc

15

mm mmmm.—

1%C

1% Oct

7

Oct

2c

3c

lc

m mm

lc

lc

-

15o

25c

15c

30c

lo

3c

3c

6c

lc

mmmm

Oct

15

l%c;

4C

7

May 26

10
16

11% Aug 14

8% Oct
7

Jan

22
3

10% Mar 25

4% Oct
Apr

9

14

2.10 Aug 18

3%

May
4% Oct

15

4
9

Apr

14

2.40 Jun

30

15

5%

mm mmmm ———

22c

2%c Oct

6

6

Aug 24

30

3c

Oct

7

5% Oct 20

Jun

12

2%c Oct

30

4% Jan

2

.00% July
4c

6
July 21

1.60 Jan

19

.00% Apr

21

31c

Jan

14

5c

Sep

25

5% Oct

20

42% Jan

26

5% Oct

1
9

41% Oct

9

118% 119%

6

130% Oct

13

103

Apr 28

130% Oct

13

26%

27

27%

27% Oct

6

28% Oct

21

24

May 27

28% Oct

21

3% Oct

10

3% Jan

21

Oct

9

25%

40%

39% July 24

27%

Sale

2%

2%

3%

29

Sale

50%

51

48%

49%

48% Oct

30

Oct

9

29

20%

21%

17

17%

18%

19

al7% Oct

3

al8% Oct

9

3%

3%

4

2% Oct

22

3% Oct

26

14% May
1
2% Jun It

al2% Oct

2

a 13%

Oct

8

Oct

6

all% Oct

9

a34% Oct

13

a35% Oct

8

31

Aug 12

39% Jan

2

a56% Oct

2

a58% Oct

9

11

26

27% Oct

6

53% Sep 22
22% Jan 15

60% Feb

26% Oct

27% Oct

5% Oct

19

5% Oct

6

3%

3%

14%

3%

4

2%

13%

14%

13%

alO

9%

9%

39%

Sale

34%

34%

34%

66

67

54%

55%

58%

20%

6%

7%

4%

5%

5%

8%

5

19%

25
100

3%

9

~6%

35%
59

~6%

65%

67%

•

39%

40%

2%

2%

1%

1%

1%

8%

9%

9%

%
3%

4%

27%

3% Oct 26
52

Octllf

38%

Oct~16

3% Oct

Commercial Solvents

8%

200

2,495
4,923

•
Commonwealth & Southern •
Continental Motors Corp—1
Continental Oil Co (Del)—5

%

%

3%

3%

21%

21%

26%

1

8%

8%

8%

3%

25

T

13

3% Oct

13

1% Oct

8

1% Oct

26

9% Oct

2

9% Oct

2

%

3*2 Oct

10

3*2 Oct

3% Oct

7

4% Oct 29

a24% Oct

7

a26% Oct 30

8% Oct

2

8% Oct

21

3

a23% Oct

5

1%
10

9

Jan

14
2

10% July

7
8% May 27

52

18% Mar 11
4% Jan

7

13% Feb

4

10% Jan

26

6

4% Jun

15

5% Oct

6

26

67% Jan

6

33% Mar 31

38% Oct

2% July 29
1% May 25
8% Mar 2

3% Oct

13

1% Oct

26

10

Sale

a22% Oct

Columbia Gas & dec Corp_*

1,205

2% Sep

64% Jan

a

38%

2,662

24%

.

a__

10

1

3

lc

Jan

41% Oct

Sale

39%

253

Curtiss-Wright Corp

8

60

121% Oct

5%
38%

28%

2% Jun

41
126%

Sale

42%

129% 130%

10
24

Apr

70c
July 21
.00% Apr 21

mmmrnrnrn.

mmmm

■

1% Apr
20

126

4%

1,400




Apr
Apr

.00% July

— —

30 c

15c

1%

—

10

6

15

— -

Sale

2c
'

41%

Co—

1,325

Class A

15% Oct

1% Mar~18

,

4% Oct

STOCKS

UNLISTED

Corp

13

May"!

10

STOCKS

Juneau

Smelt

5% Oct

a

'

3%

2%
15

8% Oct 22

24

19

Jan

6

Oct

8% Oct

"2%

13

28

11% Aug 14

4%

30% July 30
17% Oct 23

22

2

14%

14

6

2%

9

44% Oct

2

7%

6%

2

25% Mar

' 49

1%
47

12%

8ale

5%

6%

BlackMammoth Cons Mng 10c

Cardinal

41

1%

Gold

2

1%

2

35

32

Weber Showcase & Fix

Calumet

5

19

Aircraft

Alaska

Aug

11%

1

pfd_*
Wellington Oil Co of Del—1
Western Air Lines, Inc
1
Western Pipe <fe Steel Co
10
Yosemite Portl'd Cem pfd_10

27

30% Aug 18

29

Kamps Bakeries—*
Inc
1

de

Vultee

25

31

10

Aircraft Prod Inc

United

Feb

30% Aug 18

29

•

Oil Corp

Sunray

3
Aug
2% Feb 11

17c

41% Jan

28%

30%

20

20% Jan

Sale

30%

22

27

Apr

40

a30

10

Jan

Jan

5% Feb

25%

37

lc

24

Apr 21

15

40% Oct

19

27%

1,909

594

22

25%

7,034

110

5c

Jan
Jun

14

Original preferred
25
6 %
preferred
25
5 V2 %
preferred
25
Southern Calif Gas 6% pfd 25
6 % series A pfd
100

65

1,551
5,108

24

16% Oct

20

977

115

19

30% Sep

17% Oct

19

18%

Oct~27

20

16

4%

2%

36% Oct

31

10% May 20

24% Jan
lc

— —

—

19

24%

common

Signal Petroleum of CalifAircraft

lc

lc

22%

25c

Trading Corp

250

936

8
20

Mar 25

37%

Copper Mining_50
Armour & Co
(111)
5

1,730

May

8% Jan
25c

Sale

10,312

115

33c

26%

Anaconda

958

2

Mar 25

May 18

42%

American Tel & Tel Co—100

1,946

July

6% Apr 29
25c

—

.

12

14

29,791

227

15

27

24%

Amer

~458

5% Jan

41%

Amer Radiator & Stand San *

3,296

21

Oct

3

2,493

3,891

Oct

20

3,777

429

11

40

32

5% Feb

175

460

19

23

23% Feb

8% Jan

1,075

347

21% Mar 17

8%

25c

50c

31

2*25

15c

Sale

7%

8%

Oct

28% Oct

30

7%

8% Oct

1.50

a24% Oct 26

Jan

28

~L75

9

8

1.25

2

37%

5

6%

5%

15

14

a24% Oct 26

Apr

May 28

%

3,325
1,725

26

21%

6% Mar 27

30,450

2,000

9*% Mar 10
22 % Oct

19%

'

mm

31

3

700
mm mm mm

2
5

5% Jan

10

11%

13

Feb

May
Jan

6

MINING

34,809

7c

26

22

3,400
1,000

17

Jun

4%

28%

Sontag Drug Stores—

77,516

Apr

Oct

7,393

248

6c

25C

4% Oct

68,261

21,716

17

1

745

2,766

Oct

35c *- ocrro

6

6,854

203

8c

6

Oct

Solar

8,432

17

Oct

3% Oct

8,025

457

Oct

"4%

200

2,518

8c

27c

Mar 18

3%

58

43,258

8c

8%

4,508

700

45c

17

Sale

14,190

6,731

14

Oct

3%

~248

7,210

Feb

2c

7%

MOO

37,255

40c

28

Sale

Sierra

955

10

Oct

10

5.000

7,591

Oct

6c

35c

10%

Security Co units
Shell Union Oil Corp

434

45c

23

29
29

4%

1,312

18

10

Oct

Apr

8

2,995

1,287

Oct

4c

9c

July 23

Roberts Public Markets

4,863

21,377

7c

Ryan Aeronautical Co
Safeway Stores Inc

298

22,601

28

4

28

14c

244

1,665

95c

Oct

31

com

220

2,233

40c

6

9c

24%

25%

Co

Corp

1.90 Jan

19

52 %c Oct

1

19

1.30 Oct

28

9

9

4

Sep

52 %c Oct

2

Oct

10c

9%

10

%

Oil

18%

17%

10

Warrants

933

4

Apr

14

9c

45c

28c

28c

25c

5

1.10 Oct

55c

7c

Sale

1.15

30

14,945

12,600

4

4% Feb

29%

28,485

7,000

Apr

9

18%

2,558

100

6

Oct

10c

1st

2,500

~iio

8

Oct

7c

Puget Sound Pulp & Timber

360

7% Oct

5

Pacific Gas & Elec com—25

425

9

7% Oct

5%

17,093

10

Oct

8

4

7c

Republic Petroleum Ltd
5 % % preferred A_!

8

5

7%

3c

475

7% Oct

7%

Sale

405

6

13
19

7%

5c

9,686

50

14

Jan

23%

Sale

1,056

6

Jan

Mar 16

18c

15% May 25

6%

16,865

7% Feb
35c
23

5% Mar 30

8

28c

Oct

July 13

12c

3

49c

100

1,275

26

Oct

11%

574

13

15

Feb

22% Oct

10
.—10

5,180

9

1% Apr

% Jan
4c

25c

Products——•
com——10

4

28

8
22

4% Oct

24
20

all
12c

5% Oct

7

Oct

Jan

12 % Sep

48c

21% Oct

3%

400

24
20

Oct

6% Oct

Oct

8

22

3% Mar 24

2

Jan

12% Sep

28

30c

5c

Preferred class C

Oct

4% Oct

a 14%

2

22%

7%

10

30

May 26

Sep

25c

45c

Preferred class A_

52 % c Feb

17

22%

Sale

5

Oct

26

40c

27

Sale

3c

Pac Finance Corp

83 % May

21%

50c

19

22% Oct

5

21%

40c

1

30

52 %c Oct

Oct

a}|
12c

15c

5

48c

1?

4c

Co_.

Oct~26

28

8% Sep

5

23c

3%

1,908

2

45c

1.35

2,220

1,005

28

4% Oct

3c

Oil

15

5% Jan 21

May 12

7%

22%

preferred 6%
25
5 %% 1st preferred
25
5%
preferred
25
Pacific Indemnity Co——10
Pacific Lighting com
Pacific Public Ser 1st pfd
Pacific Western Oil
1

435

14% Oct

a

5

40c

Corp

30

41% Oct

11% Jan

1.00

1
1

Pacific Clay

1,659

1,589

55c

Oil Mng & Dev.l

Pet

9% Oct

17

83% May

Sale

Occidental

30

6% Mar

19

15c

5,800

9% Oct

16

22 % Oct

7

1.20

Nordon Corp

2,410

8% Oct

22

bctTT

10c

300

2,122

21

Oct

Oct

6%

6

5%

7%

Oct

22

42c

12c

4

a—

26%

15%

7
16

31% Feb

15

8

10c

Mt

41 Ya Oct

Feb
Jan

5% Feb

20c

385

July 30
7

4

9

4%

15c

10c

10c

335

28

5% Mar 11

Sale

30c

Merchants Petroleum Co—1

41,780

2

48c

1%

3c

13

~9% Oct~30

~30

6c

2,570

"320

Oct

39% Oct

20c

5,925

Oceanic

~9%

32

30

14%

•?s

1

Co

67,350
15,200

1.00

4%

7

7

Oct

5

12%

3%

2%

100

2,300

48c

12

Oct

6

3% Sep

6c

Mfg

Diablo

13

41%

4

49c

44c

40c

1

14%

12%c 37 %c

5,050

600

50c

4%

1

Mascot Oil Co
Menasco

7

Oct

al8c
360

Oct

6

6"% Oct

5% Aug 21
10c
Jun
3

87%

Sale

Co—10
Magnin (I) & Co com
•

22

al8c

83%

26%

Ang Investment

28

22%

22%

42c

-50c
1
Corp—10c
Lockheed Aircraft Corp
1

6% Oct

a4% Oct

9

Feb

64

4

53% Jun
4% Aug

1
26

360

21%

87%

12%

27

5% Oct

10

40%

8%

9

83%

35c

28

a69 % Oct

5

20

3% Jan

2.45 Mar 16

3% Oct

Oct

3

—

22%

21

Lincoln Petroleum

Los

8%

21%

62

Co

Lane-Wells

5

39%
4%

60

1

Prices

a—

~6%
11%

5%

Oil

Hupp Motor Car Co
Intercoast Pet Corp

3%

29

Corporation—*
Motor Car Co
•

Hudson

38%

11%

1
1

Holly Development Co
Holly Oil Co

25

6
380

9

32%

3%

•
*

Preferred

Sale

Prices

Prices

a4% Oct

20c

365

8

31%

& Co—*
Rubber—•

McBean

Goodyear

10

832

common

Sale

a68% Oct

6%

6

15c

25c

360

3%

7%

6%

6

69%

5%

5%

4%
345

395

4%

1
2%
10
•
*

Sale

15c

21c

16C
375

Merch Nat Bk 100

Farmers &

Sale

'

5%

4%

Equip—5
1

Derrick &

Emsco

Lowest

Sale

3%

68%

67%

Highest

Highest

Prices

Ask

3

3%

3

410

SINCE JANUARY

Lowest

Closing or
Bid

Ask

Bid

Ask

Bid

RANGE

OCTOBER-

IN

Oct. 81

Oct. 1

1942

Exchange

Stock

49

STOCK EXCHANGE

LOS ANGELES

November, 1942

3

ft

2

Jun

8

V4 Jan

8

Jun

5

4% Oct

29

17% Apr 23
6

9% Oct

16

Jun

S

23

9

July 14
Jan

6

ANGELES STOCK EXCHANGE

LOS

so

.

LOS Angeles

Sales

Aggi»^;ule
,

Shares

S1UCKJS

Snares

927
60

117

1,214

12,545

147

3,792

365

2,298

9

559

475

3,461

310

4,986

259

5,496

275

2,518

189

1,000

569

5,275

Par

%
27%
38%

7,001

25,243

1,864

7.286

1,222

5,962

1,492

3,995

835

7,013

360

2,614

Paramount Pictures Inc

1,808

6,219

Pennsylvania RR Co
Pure Oil Co

410

1,670

1,945
1,460

7,718
8,024

50

550

806

7,754

774

11,127

International Nickel Co
International Tel & Tel
Kennecott Copper Corp
-

50
_*
*
*
*

*
15
*
25
*

1
1
-25

Southern

25

465

2 271

783

8,322
9,284

Standard Oil Co

10

318

1,586

4.338
149

Stone

Ry

•

J/

Webster

&

Inc

Studebaker Corp
Superior Oil Corp

(Del)

9%
11%
7%
8ya
2%

4
40V4

42%

4%

5y4

5%

-6%

a5% Oct 27

4y4
1%
24%
38%
Sale
74%

4%

4%

5%

5%

4%

73%

496

2.349

Union Carbide & Carbon__,_* .
United Air Lines Trans—^_5*

11

11%

298

4,059

100

1,253

__5
—•
10
U S Steel Corp
*
Warner Bros Pictures
5
Westinghouse Elec & Mfg_50
Willys-Overland Motors
1

35%
%
15ya
55%
5%
78%
iy2

—

36%
%
15%
Sale
5%
79%
1%

7,958

194

3,647

300

1,400

•No

par

tDeferred delivery,

value.

a

Odd lots,

c

__

—

,

_

73%

—

15% -15%

28%

29y8

—

—

2iy4
46%

22

__

47%
6 "
73y4
—

9

9%
18%

15% Oct

28

28%

49%
6%

Formerly Pacific Distillers. Inc.

5

r

27
14
21
6
2
20
13
13
13
7

17%
24%
9%
3%
17%

16
27
17
9
30
28
14
4

Oct
Oct
Oct
Oct
Mar
13y8Aug24
55
July 24
9y8Oct29
18% Jan 24
5
Jan 12
43% Oct 13

4% Aug 18

4% Sep 14
1% Apr 13
20% Sep 8

a21% Oct 13

6y4 Oct 15
a74% Oct 6
2
Oct 8

76y2
2%

6
3
9
6
18
27

12y8 Jan 12
44
Apr 24
6% Mar 11
13y8May20
2% Apr 29
31 % Apr 28

Oct 21

a40y8 Oct 21
10
Oct 14
;.«•••• 73% Oct 14
15% Oct '5
30% Oct 9
ft Oct 21
22y4 Oct 22
50
Oct 5
6% Oct 19
a77% Oct 26
2
Oct 8

30% Oct 9
ft Oct 21
22
Oct 2
48y4 Oct 28

24%

20

11 Jan
30% Oct
4% Sep
34% Feb
44
Oct
12
Mar
31% Oct
2% Jan
12% Oct
13% Jan
10% Jan
9% Oct
2% Oct

5% Oct 13

17%

H
23%
49
6%
75%
1%

Mar
Mar
Jun
Mar
2% Feb
13% Jun

—

a37

__

29% Oct 15
28% Jim 4
23% Oct 28

a5% Oct 27

5

a20% Oct 2
Oct
1
9% Oct 8
73% Oct 14

21%

9
30
28
14

Oct
Oct
Oct
Oct

—

2
14%
20
8%

54% Oct 27
9% Oct 29
17
Oct 2
3% Oct 30
43% Oct 13

5

4% Oct

—

13
22
26
27
17

al5

—

21
9

5%
72%

3% Oct
43% Oct

~

.

Oct
Oct
Oct
Oct
Oct

24%
9%
3%
16%

Oct 21

al5

—

__

72y4

15%

37%

—

3u%

3%

8
17% Oct 9
22% Oct 1
9% Oct 28
3% Oct 2
15% Oct 5

3
17%
Sale
10V2
4

1% Jan ir

2

% Feb 2
24% Apr 23
2% Jan 27
26% May 4
37% Apr 29
10% May 4
25% Mar 31
1.55 May 8
6% Jun 24
10
May 20
7
Aug 13
6% May 21

14
14
26
21
2
21
13

17% Oct

53% Oct 16
8% Oct 9
16% Oct
1

2%
17
Sale
9
3%

Jan

—

Oct
Oct
Oct
Oct
Oct
Oct
Oct

12%
13%
9%
9%
2%

1
2
8
5

55%
9%
49%
3%
43%

Tide Water Assoc Oil Co__10

2,972

10%
10y8

Oct
Oct
Oct
Oct
Oct

__

4,971

1,977

9%
12%
8%
8%
2%

53%
8%
48%

2,314

11,733

J2

12%

__

472

415

H%
11%
9%

S^e
12%
8%
8%

5
13

—

Sale
Prices

22% Apr 29
24% Apr 28
13% Mar 6

—

—

54%
8y4
Sale

Texas

1,625

—

31%

13%

Swift & Co

Corp

_J

31%

14%

5,620

United Corp (Del)
U S Rubber Co

a 14
30%
a47/a
a32%
44
al3%
31%

53%
7%
16%
3
39%

4,544

United Aircraft

14
14
17
21
2

13y8

655

_

31%
43%

39%
4"%
32
44

16y4
22%
8y2
3ya
14

253

—1

28%
3%
30%
43%
12%
31

12y8
30%

2
15
21
10

412

Co

24%

27%
3%
27%
43%

23%
%
29%
4%

5%

37
9%

Standard Brands Inc—

535

—

__

41%

3%
iy8
24 >

Socony-Vacuum Oil Co

29% Oct 15
a34% Oct 26
23% Oct 28

9%
2%
16%
25%
9%
3%
15%

4%

Sears Roebuck & Co

__

22%

6

6

30
2
5

13y8

55%
7%
17%
4
40%

Oil of Delaware

29%

__

Oct

al

Oct

—

28%

1

—

—

28% Oct
a33% Oct
23
Oct
a 14 Oct
30% Oct
a3% Oct
a31% Oct
44
Oct
al2% Oct
31% Oct

al

__

27%
33%

56%
8
18%

12%

1

2%

2

—

1.50

27%
33%
21%

2%
18%

1%
14%
201/*
9%
2%
18%

Radio Corp of America
Republic Steel Corp
Seaboard

__

1.00

28
39%
13
13%
37%c75c
27
27%
1%
1"%
36% 37%
37% 38%
9% 10%
26% 27%
1%
1%
9
Sale
12% Sale
9% 10y8
7%
7%

*
*
*
Loew's Inc
*
McKesson & Robbins Inc__18
Montgomery Ward & Co—•
Mountain City Copper Co_5c
New York Central RR
*
North Amer Aviation Inc—1
North American Co
10
Ohio Oil Co
*
Packard Motor Car Co
*

1,590

Sale
1

1

Co__5
Light Corp..*

Pwr &

General Electric Co
*
General Foods Corp
*
Goodrich (B F) Co
Graham-Paige Motors Corp_l

Sale
Prices

Sale
Prices

Sale
Prices

Closing or
Bid
Ask

Opening or
Bid
Ask

RANGE SINCE JANUARY 1
Lowest
Highest

Highest

Oct. 31

Oct. 1

1942
Opening or
Bid
Ask

Electric Bond & Share

Electric

PRICES IN OCTOBER
Lowest

Price Jan. 2,

Fvphnne-i*

Cfnnlr

Jan. 1

Oct.

5y2 Jan
•

Mar 12
8% Jun 1
62% Mar 7

31

6

5% Oct
1% Apr
24% Jan
36% July
10
Feb
73% Oct

15
13
14
10
17
14

8% Mar 30

15% Oct

5

27% July 15
% Mar 31
16ya Jan 5
45% May 14
4% May 5
70% July 22
iy2Mar25

34% Jan
ft Oct
17% Jun
55% Jan
6% Oct
71% Jun
2
Oct

12
21
4
2
21
17
15

Removed from list on close of business Feb. 17, 1942.

Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES

October

since

in

Stock

Jan. 1

Oct.

Shares
130

701

1,281

78

4,880
986
211

5,064

502

1,212

100

4,050

2,989

50,909

277

4.341

883

759

9,351

150

4.541

2,200
110

13 248
2,156
220
90

15

344

74

1,694

1,920

30,308

Preferred

19,422
490

2,305
28

243

*
•
•
Columbia Gas & Electric—*
10
10
5

Copperweld Steel

Oil Co
Duquesne
Brewing
Electric Products
Devonian

*

Fort Pitt Brewing
Harbison Walker Refrac
(Jos)

Horne

-

Jeannette Glass preferred

Koppers Co preferred
Lone Star Gas__

Mountain Fuel Supply

Nat Fireproofing Corp
Radiator

640
605

700

2,350

55c

15%

Sale

1%
12

Sale
13%
10

1%

1%

2

Sale

7,700
19,048

1,383

3,437

18,839

100

3,678

•

No

par

50c

~8% 6ct~36

14

Common

1

6% Oct

Oct

3

9% Oct

5

4% Oct

Sale
12

1%

12%

„

Sale

II

1%

8%
—

1%

17

4% Oct

17

1% Oct

13

26

l%Oct

1

11% Oct

10

13

Oct

15

*

Vanadium

t

6%

1%

2y8 Oct

22

1% Oct

1% Oct

6

1% Apr

3

15% Oct

5

12% Apr

Sale
Sale

7

x

14

23

—

~6

Sale

30c

35c

30c

35c

1%

_*/

Jan

8

97

Feb

26

8% Feb

14

83

5

6

Oct

2

1%

2

Oct

15

22

30c

6

Oct

3

35c

Oct

13

8% Oct

22

Apr 28
Apr 24

1% Oct 29

-

4%
__

45

15c

Sale
Sale
6

1

73%
X—

1% Oct 29

1%
27

81

Sale

~3%

_5

4%

4%

35c

Sale

3c
2

20
26

30c

7

1

4% Oct

5

.3% Oct

20

1%
lc
2

50c

25c

3

5%

2c

2%

lc

2%

25c

Oct

"«

60c

1%

—

2

1

Oct

7

28% May

Oct

31

4% Oct

9

81

3% Oct 20
25c

9

~6

2

7% May 20
9
1% Jan
55% Feb

Oct

7

Oct

9

2c

lc

Oct

7

lc

Oct

7

2%

2% Oct

7

2% Oct

29

20

3% Aug 29

3% Oct
20c

20

July 10
May 27

15c

40c

35c

II

35c

35

37%

32

35

17%

Sale

15

Sale

..

__

32

15

Oct

1

16% Oct

13

75% Oct

9

75% Oct

9

8% Sep

23

10c

Feb

2

1% Feb

2

Jan

16

25

1% Jan

8

Jan

23

4% Oct

5

30

37%

Sep

29

9% Jan

26

1% Jan

9

Oct

31

5% Jan

10

81

5% Jan

3

55

Jan

24

30c

Sep

18

1% Jan

12

21

Jan

21

lc

Jan

5

2c

Mar

2

1% July 27

3

28

90

Jan

28

8

29

Apr

30

40c

Sep
Sep

14
21

Jan

July
Jan

13

Apr

17

32

35

13

7% Jan

15c

II

1

8

Aug 20
Jan

70c

2

90

99%

Apr 24

7

20c

—

6

Jan

27

99%

2

26% Apr

5% Aug

1

"

Mar 21

Apr 27
3% Mar 11

3
„

2

11

35
25c

Feb

23

4% Oct

73% Oct

July 29

Feb

Oct

26

Oct

Sep

1% Feb

1% Oct

1% Oct
26

48

5%

lc
1%

Sale

4% Apr

23

4% Oct

59 y4

3

10c

__

1
26

25

„

1%

5% Oct

23

23
1

iy8
29%

—

10c

26

24

19

60

2

Oct

8% Oct

8%

—

Feb

108% Apr

3

45

Oct

7

—

~5%

10c

1

28

16

88

5

I

16% Jan

Jun

50

6

Oct

Ex-dividend

28

Feb

16

Oct

Westinghouse Air Brake—*
Westinghouse El & Mfg
50

9

2

2

21

O^.t

9

•

6

2% Sep
1% Jan

24

6% Oct

50

37

Steel-

9% Feb

Feb

87% Oct

60

~5%
8

10c
1%

13

108% Apr

Oct

1

15

6

Oct

c

20

Oct

20

May 13
7% July 29
1% Jan 14

25% Jun

5%
50c

14

11% Jan

29
5

10

22

1%

7% Jan

6

5

2% Oct

—

26

5

2%

6%

Mar

Jan

6

2

47

4

650
18

1% Jan

19

7

30

Jan

18

6%

26

9% Oct

Oct

1%

5

% Jun
8% Oct

7

Apr
% Sep
8% Jun

8

9

1

Sep

13

1%

22% Jan

5

6% Mar 20

7% Oct

37

Alloys

May 27

4

8%

1
Gas
5
Glass
25
& Bolt
*
Fdry com-*
'

5

*7%

108

108

2

10

6% Apr

Apr 23
13% Apr 13

5%0^t
4%

86

100

v

110

23

16% May 27

45C

—

15

Sale

II

47

& Foundry
United States Glass com




2%

93
7

United Eng

value.

7%

60

& Bros_
•
Manufacturing
5
San Toy Mining
1
Shamrock Oil & Gas com—1
6%
preferred
100

1,620

iy8
11

92

Reymer

1,300

May 27

14% Oct

9%

Ruud

1,306

19% Oct

6

100

Renner Co

426

1,120

2

9

~4%

50

com___*
•

Preferred

402

50

__

Forgings

Pittsburgh Oil &
Pittsburgh Plate
Pittsurgh Screw
Pittsburgh Steel

20

1,822

5%

__

Coal Co com-100

Preferred

Pittsburgh

198

6

Sale

-•

50

Preferred

—-

Prices

Prices

% Mar

100
•

Ohio Oil & Gas
—5
Penn Federal common
*

20

1,285

Prices

17% Oct

18

10

200

5.991

Sale

Prices

1

Highest

Sale

Ask

Sale

107

1

Pittsburgh

100

Lowest

Sale

5

National

JANUARY

Highest

Sale

107

Co

Pittsburgh Brewing
Preferred

335

Bid

SINCE

Lowest

*

Co

2,861

1,859

60c
14%

*

Mfg

3,100

5,061

1

Machine

212

664

Ask

RANGE

OCTOBER^

Oct. 31

Closing or

8% Oct

22%

100

common

Preferred

1,600

3,342

100
1

BlaW-Knox Co
Byers (A M)
Clark (D L) Candy

160
100

Bid

IN

$2,000

$1,000

110

25

Preferred

McKinney

200

Onenmg or
Bid
Ask

Owning or

-

Par

Auto Finance common

Mesta

2,716

.

STOCKS

150

42.601

Oct. 1

1942

Allegheny Ludlum Steel
•
Arkansas Nat Gas Co com_*

390

3,217

PRICES

Price Jan. 2,

mmmm mmi wmmm mm

Pittsburgh Brew Co 6s__1949

Shares

3,127

Jan. 1 to Oct. 31

Exchange

IJUJNDft

1,000

October

-orwri^w

*

%

102,462
582,645

Pittsburgh

Aggregate Sales

1

55,516

1941

1942

Bond Sales

1941

494,030

Shares—

—

—

1 to Oct. 31

Jan.

ON THE PITTSBURGH STOCK EXCHANGE

1942

Stock Sales

May 18
14
May 26
63% Apr 28

40c

34% Mar

3

19% Feb

5

80% Jan

5

General

Quotations
AND STOCKS

OF BONDS
the

In

earlier

of

part

records of the dealings on the leading stock exchanges of the

complete

publication

this

In this department of General
descriptions, not only those dealt
The following is an index to the different classes

country, for the latest month and for the calendar year to date, are furnished.
Quotations we combine in one comprehensive whole, securities of all classes and
in

exchanges, but also leading unlisted and inactive securities.

the

on

of securities quoted:

Foreign

Government

Industrial

Investing

-

Quotations for all securities

are

Estate

Bonds

Real

Estate

Trust

Railroad

as

Cover

70

Securities

70

80

Textile

Title Guarantee

United

States

Deposit Stocks 70
Government Securities— 78

51

1

Bonds

United

States

Territorial

the closing day

possible for

near as

Inside Back

57
61

————

Bonds
Stocks

Utility

Public

64

Securities

Real

Bonds—Domestic

Utility

6!)

Companies

Railroad

70
78

Canadian
Public

70

Stocks

Insurance

Municipal

65

Stocks

Stocks

60

Securities

Mining Stocks

79

Bonds

Bonds

Industrial

Joint

78

Bonds

Bank

Bank

Land

Stock

68

Seats

Land

Page
55

Page

Page

Exchange
Federal

Stocks

and.Safe

78

Bonds-

of the month preceding the date of issue.

prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment,
In the case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to
The letter "f"

indicate

the fact.

Quotations for equipment bonds
Quotations

for

guaranteed

are

stocks

based on average maturities.
that is,

dividend";

"and

are

the accrued dividend must be paid in addition to

the price.
It should be borne in mind
are

merely nominal, but in all

the

in

cases

that the

of these tables

use

the figures are obtained from

quotations for

sources

which

inactive and unlisted securities

many

considered reliable,

are

The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional,

interest period indicates the month when the bonds mature.

The italic type in the letters showing the
NOTICE—All

bond

Bid

Bonds—

RAILROAD

Canton

Gen

ref

St

series

J-J

Cons mtge 4s ser A w i

4Vis ser B

A

A-O

X53%

55

65

68

70%

72

J-D

104%

__

J-D

103%

M-N

99%

Stamped modified bonds- —
1st mtge gold due 1948 int
at 4% to Oct 1 1946
A-O
Ref & gen M ser A due 1995

55

1988

1 1988

w

int

Alabama Great Southern—1st cons

1943

series B

mtge 3 Vis ser A

1967

lien 6s
income

Gen

6s Oct

32%

J-J

1948

f 31

f__

series A 1974

%

Albany & Susq 1st 3 Vis
Alleghany Corp—

1946—A-O

89

to

94%

A-O

f 50

1944

1943-1950

1950

A-O

57%

58%

l%s series L 1943-1951

Allegheny & Western—
1st mortgage gtd 4s 1998

A-O

64

66

Northern

Aroostook

5s

g

Bamberger

100%
95

111%

1st

95 Vi

g

g

g

4s of 1909 due
4s of 1905 due
4s of 1910 due
S L 1st gold 4s

Trans

Cal-Ariz

1st &

ref

1955
J-D
1955—J-D
1960—J-D
1958
J-J

4Vis

1%S

1962.Af-S

series

Seaboard

Air

1.60%

59%

4s

stamped 1951
J-J
Div gold 5s Jan 1943—A-O
Van Bur Ext 5s g Jan 1943—A-O
Battle Cr & Sturgis gtd 3s 1989.J-D

57 %

58%

99%

99%

99%

99%

1st cons

gold

5s 1946
4s Mar 1 2002

City 1st 4s 1951
1st 5s ext May 1 1954

Atlantic

Atlantic

102%
103%
109
100 Vi

76
93

1952

Equipment trusts—
2%s series F 1943-1952
2s

series G

1943-1950

76%

2d

series H

gold 4s 1948

A-O b2.40
A-O b2.35
J-J b2.40

1st gtd gold 6s 1947-A-O
Augusta Union Station 4s 1953—J-J
for

redemption,




79%

see

St

&

L

Sou

86

88
87
87

102

Canadian

Northern

100

Canadian

Pacific

103%

1.35%
__

1st

&

gtd N Y C

Maine

86%
66

unassented

3s

Plain

unassented

4%s

3%s

2.00%

4s

2.00%

82

84%

(perpetual)
4%s collateral trust 1946

„J-J

69

69%

_M-S

98%

99

4%s

„J-J

88

89

4s

conv

1st

collateral

equipment trust

b Basis,

5s

93%

'94%

Carolina

Central

Carolina

Clinchfield

73

A-O

70%

71%

1st 4s
&

1st

1949

105

105%

.J-D b2.50

1942-1945

2.00%

—J-J

f58%

A 1965 .Af-S

108%

61

Ohio—

mortgage 4s series
Carthage & Adirondack

__

Ry—

guaranteed 4s 1981

75

77%

Central

91

72%
73%
f39

Catawissa

RR

gold

4s

Arkansas &

75%

1st

74%

Central

Branch

39%

1st

1948

5s

-J-D

4s

Central

mtge 4%s July
to Jan

50

A-O

of

105%

51%

__

Eastern—

J-J
Union

f9

10

Pacific—
J-D

f34%

1 1945—F-A
gold 5s 1945
M-N
5%s 1959 series B_A-0
5s 1959 series C
A-O

;

36%

J-J

70

J-J

100

1st mtge gold 5s Nov

f71 %

73

100%

Consolidated

f23%

23%

f7%

7%

&

Georgia—

gen

Ref & gen

2.00%

Equipment trusts—

1.10%
1.35%

F-A

f25%

27%

1938

—

Lynn—
15 1947
J-J

k Last sale,

series

1943-1952

T

J-J b2.75

7%
2.25%

J-J

n

Chattanooga Div gold 4s 1951.J-D

f25

33

fl7

18

New

Central

fl5%
f2

Nominal,

1947

of

Eng
New

18

J-J

fl8%

20%

1st gtd 4s 1961—J-J
Jersey—

mtge
mtge

price.

fl7

fll

General

r Canadian

J-J

J-D

General

—

5s 1946—J-J

Mobile Division gold 5s 1946
•Oconee Division 1st 5s 1945
Cent

f99

&

1947

4s

16%

Macon St Northern g
Mid Ga & Atl 1st 5s

Line—

1955

15

1948

1940

1.25%

Air

July 1

Beach

f Flat price,

-J-D

-J-J

1944

Af-N bl.80

York

Revere

1960

1954

_A-0 bl.50

New

6s extended

trust

5s
5s

68%

Boston & Providence—

1st

trust

1942-1949— b2.65

1943-1944

Debentures

deb

collateral

4%s

1951

1949

J-D bl.75

mortgage gtd 4s

Boston

trust

trust

80%

1944—A-O

4%s 1943

St

86%

83%

Ref

& Dec 1

1

111%

85%
81

coll

coll

71%

1944

1942-1944

June

111%

_F-A

conv

conv

f32

trusts—

2.00%

.J-J

A-O

1945

..J-J

3%s

67%

1950

General unassented 5s

76%

1.75%

2.00%

RR—

Plain

__

88
84
107%
108%
108%
110%
100%
107%
112
111%

J-D b2.50

6%s 1946-

79%

series AC

5s

84

Ry—

trust

A-O

1967—M-S
1st mtge 5s series II 1955—Af-N
1st mtge 4%s ser JJ 1961—A-O
1st mtge 4s series RR I960—J-J
lnc mtge 4%s A July 1970—M-N
mtge

coll

conv

F-A

1963

1978

.

86
86
89 Va
83
83%
83Va
86 %
83
107%
108%
108%
110%
99 %
107%
111%
111%

Af-N b2.25

1943-1945

L

J-J

1951—F-A

5s

1943-1944

K

series

J-J

3s

1951

1

3%s 1952

Boston

103
90
40.

series

5s

J-J

improvement
Jan

5s

page

81 %

National

4%s

1st

78
95

99% 101
33%
33*%
28
30%
84
85%

1.50%
92

81

A-O

85

Erie—

3%s

Boston

J-J

Aug Term

Called

3%s 1943

cons

Lake

f55

A-O

89

Atlantic & Yadkin gtd 4s 1949—A-O

a

1951

Chatt 1st 5s 1945

&

Equipment

1943-1951
Atlantic Coast Line (Conn)—
Irred ctfs of indebtedness 5s—J-D
Atlantic Coast Line of S C—
General 1st gold 4s July 1948-J-J
Atlantic & Danville 1st 4s 1948—J-J
2%s

—

1962

5s

Railways—
2s guaranteed 1943
;
F-A
2%s 7-year guaranteed 1944.F-A
2%s 7-year guaranteed 1946.J-J
3s guaranteed
1944
Af-N
3s 15-year guaranteed 1952
F-A
3s
10-year guaranteed 1950.J-D
3s 13-year guaranteed 1950—J-D
3s 17-year guaranteed 1953—F-A
3s 20-year guaranteed 1959 —J-J
4%s guaranteed 1951
M-S
4%s guaranteed 1956
F-A
4%s guaranteed 1957
J-J
4%s guaranteed 1955
J-D
5s 15-year guaranteed 1954—F-A
5s guaranteed July 1 1969
J-J
5s guaranteed Oct 1 1969
A-O
5s guaranteed 1970
F-A
Equipment trusts—

49

J-J

1938

3%s

112

al02Sl

1

5s

4%s
Ref

J-D
Af-S
J-J
Af-N

10-year coll tr 5s May 1 1945 Af-N
Lou & Nashv 4s Oct 1 1952—M-N

July

1st
Ext

Birmingham Southern—
1.40%
Equip trust 3%s 1942-1946
J-D bl.70
Birmingham Terminal—
1st gold 4s 1957 guaranteed—Af-S
92%

103%
103%

85%
65%

4s

Belt

Creek

Big Sandy Ry 1st gold 4s 1944—J-D

Coast Line RR—

cons

100

46

J-D

1989

Boston & Albany 5s Oct

J-J
J-J

M-S
Gen unif series A 4%s 1964—J-D
1st

3s

Beech

Boonville

1944 series B
Knoxville St Northern—

mtge

—

__

Air Line—

102

RR—

Indiana

trust

Southern

13
12%

Ry—

gold 4s 1955—F-A

mtge

St

Equip

4s

J-D bl.85

1st mtge 5s
1st

67%

Equip trust 2%s 1943-1947—Af-S bl.60

M-S bl.95

1st mtge 4Vis 1944 series A
Atlanta

—

57%

112 Va
112Va

Line

& Charlotte

Atlanta

200%

2.00%

99%

Bessemer

& Birmingham—See

Atlanta

2.00%

mtge 5s gold Jan 1 1943—J-J
refuning gold 4s 1951—J-J

1st

Belvidere Del

1.50%

1943-1951

E

(w-s)

1956

Jan

Belt Ry of

104%
105
101

1.40%

1942-1950

l%s

46%

1.25%

RR—

3%s

Bedford

1942-1949—M-N bl.75

Equip trust 2Vis

M-N bl.75
Af-S b2.35
J-D b2.35
J-D b2.40

Cons

111%

95 %
95%

Clearfield

St

General

Bay City & Battle Creek—

Adjustment 4s July 1 1995
Nov
4s stamped July 1 1995—M-N

Conv

Cambria

Piscat

Topeka & Santa Fe—
General gold 4s 1995
A-O

Conv

30

Bangor & Aroostook—

Atchison

Conv

29%

Cedar

Cons 1st St coll tr 5s g

44%

5s

Af-S
1947—A-O

fll%
fll

34%

1963

30

1959—J-J

4s A

Coll

mortgage 5s 1964

68

Rapids St North1934—A-O
Certificates of deposit

34

Dec

4s

Canadian

l%s series K 1942-1950

__

36

1st

39%

2%s series J

1.25%
1.30%
63

35%
66%

Susquehanna RR Corp—

30%

38%

88%

Equip 5s series G 1943-1944—F-A bl.65
Equip 5s series H 1943-1945—F-A bl.75
Ann Arbor 1st mtge 4s 1995
Q-J
Ark St Mem Ry Bridge & Term—

49

J-J

&

30

1947—J-J

1

72%

Refrigerator Transit-

Cons mtge (stamped modified)
int 3% to 1946 due 1957—Af-N

Canada

72%

1st

.

Buff

49%

88%

American

48

—

Buffalo Rochester & Pittsburgh—

48%

M-N

J-D

conv

105%

1965.M-N

3%s ser A

2%s 1943-1947—A-O bl.90
Canada Atl Ry 1st 4s 1955
.J-J
91

F-A

trust

60

Creek

Cambria

1949

5s

59%

f44

24%

5s

conv

Buffalo

Ask

f43

30%

Coll trust conv

trust

69

1947

3%s

29%

Equipment trusts—
4%s series F 1942-1944

50%

Modified bonds—
Coll

68%

F-A
J-J

Co

1950

f24Va

1951

to Jan

int 3%%

Tol Cinn Div ref

Coll trust conv 5s lnc 1950

Term

4s

S'western Div 1st M due 1950

91

94%

ext

Bid

Bonds—

1st

Virginia—

L E St West

P

Ref 4s

Af-N

to Sept 1

bonds

defaulted

and

58

Burl

due 2000
1946—Af-S
Ref St gen M ser F due 1996
int 1% to Sept 1 1946—Af-S
Conv gold due Feb 1 1960—May

Alabama St Vlcksburg Ry—
1st mtge 5s

Ask

M ser C due 1995

int 1%

income

57%

Ref & gen M ser D

100%

J-J

1948

'46—J-D

1

Dec

to

int at lVs % to Dec 1 '46—J-D

Alabama Tennessee & Northern—
Prior

1%

at

Ref & gen

gold 5s 1943 ser A

1st cons 4s

1st

and

Boston

mtge gold 4s July 1948—A-O
ext secured notes 1944—F-A

1st

4%

B—A-O

ser

Bid

Bonds—

f62

153

5%s 1945

"f"

Baltimore St Ohio—

stamped

Cons mtge

Ask

marked

except where

interest"

"and

Youngstown—
1945

6s

Gen & ref

S.xth

St

are

BONDS

Aberdeen & Asheboro 1st 5s '40
Akron

prices

1st
1st

f73

73%

5s

1987

J-J

fl9

19%

4s

1987

J-J

fl7%

17%

NOTICE—All

bond

prices

except where marked "f" and income and defaulted bonds
possible for the closing day of tha month preceding the date of issue

"and interest"

are

Quotations for all securities are as near as

P-A

5s

81%

73%

75

ext

111999556032648730254

56%

series

2.45s
.

G-14
G-15
G-16

series

2.40s

series

2.50s series G-17
2.55s

1969

G-18

series

2.60s

series G-19

2.65s

series

G-20

G-21
2.75s series G-22

2.70s

series

G-23

2.80s

series

2.85s

series G-24

2.90s

series G-25

Equipment trusts—
4%s 1943-1945

1943-1946

3s

2%s 1943-1949

1943-1947

2s

2d conv

—

102%

103

97%

—

2s

series

T

1942-1950

M-N b2.60

2s

series

U

1942-1947-

M-N b2.25

97%

97%

97%
97%

Chicago St Paul Minn & Omaha-

F-A

97%

1943-1944_.A-Ob2.50
2.00%
J-D b2.80
2.25%
Chicago Springf & St L RR 6s 1946
I
Chicago Terre Haute & Southeast—
1st & ref gold 5s Dec 1 '60 opt J-D
64%
66
Inc mtge 5s Dec 1 1960
M-S
48 Va
51 %
Certificates of deposit
f43

F-A
F-A

97%

F-A

97%

F-A

97%

F-A

97%

F-A
F-A

97%

1.25%

bl.60

M-N
J-D

bl.70

1187/a

114

23 %,

f 23 %

A-O

96%

97

1949

f29%

M N

4s

Paul & Pac RR—
A
F-A
—A-O

5s 1975 series
adj 5s Jan 2000

J-J
2014.J-J
Gen mtge inc 4%s B w i 2039.J-J
Eq tr 5s ser J '43 to '44
_J-D
mtge 4s W i 1989
Gen mtge inc 4%s A w i
1st

1943-1945

2%s ser U Dec 1

Gen

1942-1949

1943-1951

1943-1948

1.80%

f33%
f30%
f29

68

36

31%.
29%

f7%
8
f7%
8
b2.25
1.75%
79

f35
fl5

16%,

May

1989

Gen mtge 4%s May

f4%
89
f42%
f31%
b2.00

b2.35
A-O b2.50
M-N b2.20

ser E
J-J
1989 ser P J-J

Equip trust 3%s 1943-1953—A-O
Equip 4%s 1943 E St P (yr)—J-J
Chicago Si North Western—
Gen mtge 3%s gold 1987
M-N
Gen mtge gold 4s 1987
M-N
Stpd non-pay Ped inc tax
Gen mtge 5s '87 stpd Inc tax—M-JT
Gen mtge 4%s '87 stpd inc tax M-N
a

Called

for

1

1949

98%

Equip

redemption,




96

96%

98%

98%

fllO

112

f29

30

50

51

see

f33
f32

page

40.

86

1.50%

98%

1943..

due Oct

1944

97

-

OS

1.90s due Oct

•1"

•

2.20s due Oct

1946.

94

2.50s due Oct

1947.

93

93

2.75s

due Oct

3.00s

due Oct

1949

92%

3.25s

due Oct

1950

92

due Oct

1951

92

1

Detroit & Toledo Shore Line—

1st

gold gtd 4s 1953
Piscataquis 4%s

St

J-J
J-J

1949

107%
65

Duluth Missabe & Iron Range—

mortgage 3%s 1962—

Equip trust l%s 1943-1950

J-J
1st 4s 1958

1st 4s '51-J-J

108

1.60%

f24%

M-S

106 %

M-N

1937

gold 5s

A-O
107
A-O bl.95
fe¬

99%

28

1st

stamped 5s

—

b2.15

1.85%

95

98%

1965

M-N

Consol 1st gold 5s 1956

102% 104

Ry of Minnesota—

Nor Div

A-O

106% 107%

A-O

gold 4s 1948

1st

100

British

Edmonton Dunvegan St

4%s 1944

Elgin Joliet & Eastern—
1st mtge 3%s series A 1970—M-S

112

102

103%

1.60%
Equip trust 2%s Dec 1 1942-1949. bl.95
Elmira & Williamsport—
108%
1st ext at 4%
1950
J-J
102
Income 5s 2862
A-O
—

—

110%

—

East Tennessee Va & Georgia—

1st

El Paso St R I

gtd 5s 1951—J-J

70

El Paso & Southwestern RR—
—

A-O
A-O

68%

J-J
J-J
gold 4s 1953 series A—A-O
Series B 1953
i
A-O

fl05%
f73%

1st St refunding 5s 1965
5s

Cleveland Cinn Chic & St Louis—

stamped

71%
78

85%

49%

50

Gen

47%

47%

Conv

66

67

3%s gen gtd 1948—M-N

105

1965

69%
68%

72

mtge 5s series B 1993
J-D
Ref & imp 4%s ser E 1977
J-J
C W & M Div 1st 4s gold 1991_J-J
St L Div 1st coll tr gold 4s '90.M-N
Cleveland & Pittsburgh—

4s

J-D

gold 1993

Series

C

Series

D 3%s

Gen

ref

&

1977

A—F-A
ser B—J-J

ser

1981

4%s

ref

&

gtd 1950—P-A

gen

4%s

Cleveland Short Line 4%s 1961-A-O
1st 4s gold

guaranteed 1995—M-N

Erie

prior lien gold 4s 1996
lien gold 4s 1996-

106

105

107%

105

69%

71%

56%

57%

Cleveland Union Terminals—

M-N
Ref & impvt mtge 5s 1975
A-O
1st mtge 4s series B 1995
J-J
Gen mtge conv inc 4%s 2015-Apr
Ohio Div Is mtge 3%s 197L.M-S

77%

77%

A-O

67%

67%

2%s

C.A-O

61%

61%

1%S

1st mtge s

f 5s 1973 ser B

17/8s

b2.20
1.95%
Eqp trust 2%s ser A '43-'52_M-S
1.90%
l%s series B 1943-1951
F-A b2.15
103%
Coal Riv Ry 1st 4s gtd 1945—
J-D
—

4%s

South

&

1980—M-N

f27

27%

Columb & Hock Valley 4s 1948—A-O

111%

1st

4s

Claremont

5s

—

gtd 4s Mar 15 1951.M-S
1951
—M-S

108

Consol Rys (N H) deb
Debenture 4s 1955

Debenture

Cuba

Co

gold

5s

conv

refunding 5s 1974
deposit
gtd 4s 1945

Certificates of

Fonda
Gen

f437/e
f43%
91 %
f56%
97

1934

69%

44%
44%
91%
56%

97%
1.00%
1.40%
1.50%
2.00%
1.90%
1.95%

2.00%

fll0% 111%

r*
J-J
f68
70
J-D
f74
75
M-S
fl6% 17
fl5
17%
J-J
100
100%
J-J
fl8
21

J-J
A-O

f34%

34%

J-J

f34%

extended 3s 1955

1st 5%s 1942
Deposit receipts
Cuba RR 1st gold 5s 1952
Deposit receipts
7%s extended to 1946
Deposit receipts
6s extended to 1946

receipts
Impvt and equip 5s 1960
Deposit receipts

-J-J

k Last sale,

f6%

«fe Gloversville

ref gold 4s

1950

4%s

of

filed

39%
7%

f35

36

J-J
.M-N

Proof

of claim

filed
of

M-N

South—
J-D
Fort Street Union Depot Co—
1st sinking fund 3%s 1965
J-D
1st 5s 1938

1957

J-J

40%

Genesee River 6s

35%

Georgia it Alabama 5s Oct 1945.J-J
Ga St Ala Term 1st gold 5s 1948.J-D

n

f38

39%
34

f38

39%
34

f29

30

f28%

M-N

4%

4%

Fort Dodge Des Moines St

f40%

132%

J-D

f4%
f4%

deposit

f28

99

29

100%

32%

f32%

J-D

f3%

Amended 1st conv 2-4s 1982

f34

J-J

f35

1952

claim

ref

Certificates

f32

f32%

J-D

Deposit

f Flat price,

115
36

1956

Johnstown

cons

Proof

f34%

1955

4s

1st

4s 1954—J-J

Cuba Nor Rys

b Basis,

69%
69%

100

1st mtge
5s

1943
Florida East Coast 4%s 1959
1st

Florida West Shore 5s

A-O

1943

gold 4s

Connecting Ry (Philadelphia)—
1st

sink fund 6s 1955.J-J

Florida Central & Peninsula—

Florida Southern

101

1.60%

2.10%

ser

ser

74%

f69

bl.50
bl.75
bl.85
b2.30
of 1939 1942-1949.J-D b2.20
of 1940 1942-1950-J-D b2.25
of 1941 1942-1951.M-N b2.30

& Jersey

Erie

1st St

109

1955
F-A
1944—J-J
Connecticut & Passumpsic Rivers
& Toledo

&

ser

106

f69
f69

Equipment trusts—
4%s ser of 1928 due 1943—M-5
4%s ser of 1929 1943-1944-F-A
4%s ser of 1930 1943-1945—J-J
4s ser of 1934 1943-1951
M-S

1st sink fund 5%s 1972 ser A. A-O
1st sink fund 4%s 1977 ser

A-O

1953

Series D

Ref St impvt mtge 5s 1967

Cleveland Terminal & Valley—

2.00%

31%
32%
32%
33%
33

83

1943-1947—M-N b2.00

due Oct

1.50s

Columbia Ry

101%

99%

1st

44%

f38
f42%
43%
f42%
43%
f42%
44%
b2.65
2.25%
bl.75
1.40%
f30%
f32%
f31%

1.00s

Eastern

Clearfield & Mah 1st gtd 5s 1943.J-J

1.50%

42%
40%

24

East Tennessee & Western N C—

3%s series D 1971—M-N
mtge 3%s series E 1969—F-A

Concord

1.65%

37

f21

M-N

4%s 1961

guar

ist

109%
111%

Columbus

1.85%

f36

J-D

gold 4s 1995

Detroit Toledo & Ironton—

1st

Pacific Ry—

1943-1952—A-O

2%s

trust

Debenture 4s

f42%

J-J
Detroit St Mack 1st lien 4s 1995-J-D

East Pennsylvania

Cinn New Orl & Texas

91

33%

f88%

M-S

1969

extended 4s

Duluth South Shore & Atlantic—

16%
4%

6%

f6

J-J

gtd 4s 1935
4%s 1947

Plaines Valley

—

Colorado

fl6%

57%

98

Dodge—

Ctfs of dep for
1st

2.25%

f56%

1 1960—Ann Apr
J-J

1950

Des Moines & Fort

Des

2.25%

Lake Ry—

Inc mtge 6s Jan

Clinchfield RR—
36

M-S b2.75
-—M-N b2.75

1942-1951

3

18

—

M-N
Cine Indianapolis & Western—
1st (stpd mod) 3-5s 1965
M-N
Cincinnati & Muskingum Valley—
1st 4s 1948
P-A

80

103

M-S b2.10
M-S b2.15

Paul—
gold 4s A May 1 1989
J-J
gold 3%s B May 1 1989—J-J
4%s May 1989 ser C
J-J
4%s

98%

Chicago & Western Indiana—
Consol gold gtd 4s 1952
J-J
1st & ref mtge 4%s D 1962—M-S
Choctaw & Memphis 5s 1949
J-J
Choctaw Oklahoma & Gulf—

Chicago Milwaukee St St

Gen

Jan

1949

Gen

gold 5s 1947 ser B—J-J
Ref mtge gold 4s 1947 ser C—J-J
1st & gen 5s 1966 ser A—.—M-N
1st & gen 6s May 1966 ser B—J-J
Equip trust ser E 1943-1944—A-O
Chicago Indianapolis & St Louis—
Short Line 1st 4s 1953
A-O
Chicago June RR 1st 4s 1943—M-S
Chicago Memphis & Gulf—
Ext at 3% to Dec 1962
J-J
Chic Milw & Gary 1st 5s 1948—A-O

Gen

—

1

Gen

48%
65%
39%

Denver & Salt

—

98%

General

118
f47%

Ref mtge

Gen

98%

1948.

1st mtge

2.20%

b2.70

N

Chicago Indianapolis St Louisville
Ref mtge gold 6s 1947 ser A—J -J

V

1948

1

2.05s July

-

33%

1988
J-J
65
Gen mtge inc 4%s 2038——April
f39%
Equip trust 4%s A 1945
A-O b2.20
Chicago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
66%

ser

—

1

July

„

f33%

Chicago & Erie 1st 5s 1982
M-N
Chic„ Great West 1st 4s 1959—M-S

1%S

98%

Jan

2.00s

—

f29%

mtge conv inc 5s Apr

2%s

1 1947

July

1.85s

Cincinnati Union Terminal Co—

.

1978 ser B—A-O

Equipment trusts—
2s series P 1943-1950

4s

4

P-A

subject to plan

Assented

Ref St impvt 5s

1st

22

f3%
f2%
fl7%

Western—

Gen income 5s Aug 1955-

Dext

1.85s

Cincinnati North RR

.a*

Denver St Rio Grande

20%

f20%

—

2.00s

1.60%

deposit

M 1943-1947

101%

101

98%

1.50%

(new co)—

1997
Equip tr 3%s ser O 1943-51—M-

108

107%

1947

1

■O bl.80
rn

conv

3.50s

Guaranteed serial—

•A bl.90

1943-1947—A

1st

2.10%

f20

J-J
J-J

-

Chicago Union Station—
1st mtge 3%s series E 1963—J-J
1st mtge 3%s Series P 1963—J-J
1.75s Jan

b2.65

*

—

gold 4s 1936
gold 4%s 1936

oonv

Serial notes—

Consolidated gold 5s 1952

94

L

Equip trust 4%s
2%s 1942-1951

1.40%

J-J

1st

Equip trust 2%s

1.50%

bl.75

M-S

1.35%

bl.90

59

.

97%

J -J

ser

57%

F-A

Div

ser

74
67

55%

F-A

97%

P-A

1955

1943—M-N

Equip trust 4s Apr 1 1943-1949
Denver & Rio Grande

1st

63%

72

gold 5s June 15 1951.J-D 15
gold 3%s June 15 '51-J-D 15
1951..
J-D

F-A

Illinois

4%s

Chicago St Louis & N O—

Mem Div 1st 4s

97%

3%s

—

101%

99

Delaware Lackaw 81 Western—

2d mtge

Conv

—F- A

101
102%
58"%

Detroit Terminal & Tunnel—

Conv

Illinois

2%s

2.15%
1.80%

97%

75%
94%

Conv

fl9%

A—M-S

deposit

97%

67

50-year

4%
2.15%

series

1952

—

97%

18%

fl9%

4%s

deposit

—

97%

33 %
34

M-N
f4%
Equip trust 2%s 1943-1950—-P-A b2.60

82%

Chicago Milw St

2.00%

19 %
197/s
20%

Certificates of

66%

mortgage

2.00%

f33V8
f33%
fl8%
fl8%

95%

J-J

Hudson 4s

&

Ask

f33

J-D
J-D

1965

Del & Bound Brook

Delaware

2s series I

A-O

of

3%s

B

1st 4s July 1 1949

1.00%
1.60%
1.60%
1.60%
1.90%

30-year conv 4%s 1960

Quincy—
4s 1958—M- •S

Chicago & Eastern HI
General 5s 1951

22%
3%
76
32%

b2.40

1942-1951

2s

Chicago Rock Island & Pac Ry—
General gold 4s 1988
J-J
Certificates of deposit

—

75%

1st

1943-1952

Secured

103

103%

81%

Gen

1945

1942-1949

15

Certificates

A

of

X

Dec

2%s

102

1977—F- A

Certificates

series

2%s

Refunding 4s 1934

101

gold 5s 1971 ser A—FDiv 3%s 1949
J •J

Equip trust 2%s
1%S 1943-1941

1943-1944

General

22%

97%

lst & ref

4s

W

bl.50
b2.00
b2.00
b2.10
b2.25
b2.40

M-N
F-A
M-S
F-A
J-D
M-S

Dayton Union Ry—
Gen A 0.65-2%S 1943-1950,

24

F-A

Refunding gold 3s 1949

St ref 4%s series B

series

4%s

101% 102 %
f75
107

series V 1943-1944

4%s

b2.50

Chicago & Alton RR—

1st

1989—
inc 4%swi 1899—

4%s

102%

J-D

40%

F-A

gold 4s 1989

Chicago Burlington &
General mortgage

2037

ref 4%s May 2037 C

33

f
f40
f23%
f21%
f21%
f3%
74%
f31%

M-N
M-S
J-D
J-D

gold 4%s 1949 ser A—M-N

Equipment trusts—
4%s series U 1943

128%

Danbury & Norwalk ref 4s 1955-J-D

1st & gen mtge 2%s-4s wi

1.60%
1943-1950
-P-A bl.95
1.70%
1%3 1943-1951
P-A b2.00
b2.10
1.80%
l%s Feb 15 1943-1952
104%
Paint Creek Bridge 4s 1945—F-A
106
Potts Creek 4s 1946
—J-J
118% 119%
R&A Div 1st con gold 4s 1989 J-J
1%S

ref 4%s May

&

&

2d-mtge conv

Chesapeake & OhioGeneral 4%s gold 1992
M-S
Ref & impvt 3%s ser D 1996.M-N
Ref & impvt 3%s ser E 1996—F-A
2%s notes 1943
J-J
2%s notes 1944
J -J
27/as notes 1945
J-J
27/es notes 1946
J-J
Refunding and impvt mtge—
1.55s series G- 7 1948
F-A
1.65s series G- 8 1949
F-A
F-A
1.80s series G- 9
F-A
1.90s series G-10
F-A
2.00s series G-ll

2.30s

91

f86

1st 5s 1947 J-J
Chattanooga Station 4s 1957
J-J

2.10s series G-12
2.20s series G-13

1st
1st

88

Eq tr 5s Dec 14 1942-1944 (yrj—
Charleston & Western Carolina—
1st
5S
1946
A-0
Chatt Rome & Sou

60

Conv

Central RR of South Carolina—
1st ref 6s 1941-1976Central Vermont Ry—

57%

56

M-N

1942.

to

6%s May 1936

1st & ref 5s May 2037

Bid

Bonds—

Ask

—

mtge 4%s '87 stpd inc tax

Gen

15-year

guaranteed 4s 1954
Gtd gold 5s 1960
European loan 4s 1946
Central RR St Banking of Ga—
tr

81 %

A-O
P-A
M-S

1949

1st

Coll

Chic & N'western (Continued)

Line—

Short

Thru

Bid

Bonds—

Ask

Bid

Bonds—

Central Pacific—
1st ref 4s gold gtd

^

BONDS

RAILROAD

52

31%

Nominal,

Georgia Carolina St Northern—
Ext at 6% to July 1 1934
J-J
Georgia St Florida RR—
1st mtge 6s 1946 series A
Certificates of deposit

r Canadian price.

M-N

125%

126

fl8

19

f21

24

f30%

32%

f4%
f3%

5%
4%

prices are "and interest" except
Quotations for all securities are as near as possible for

NOTICE—All

bond

85

5s

1st

lien &

74%

4%s

1956

94

J -J

90

—

Grand River Valley—

fl6%

J-J

94%

Prairie Section 4s ser A '55

A-O

Mountain Div 4s ser B 1955

A-O

89

4s

1955

1%

J

105% 106%

1967—J -J
1967—J -J

105
110

gold 4s 1959 guaranteed—J-D
St Northern Indiana—See
Michigan Central
Joplln Union Depot Co—

50

1944-———J D

1st

1st gold gtd 4s $ July 1 1950—J-J
89
89%
2.00%
Equip tr 5s Dec 14 1943-'44(yr)— b2.50
94%
Grays Point Term gold 5s 1947.J-D

1

June

5s

1943-1955JM

1st guaranteed 3s

1st St ref gold

4%s

Gen 4%s
Gen

108%
101%
91%
83%

ser A 1961-J-J

J-J
J-J

B
C

—J-J

1977 series E___

J-J

mtge 4s series G 1946

—

101%
92%
84
83
83%
98
98%
97%
97%

J-J

Gen mtge 4s series H 1946
J-J
Gen mtge 3%s series I 1967—J-J
73%
74%
Secured serial 4s 1943-1944_A-0101% to 102%
Coll trust 4s 1943-1951
J-J bl02% to 103
1952

4s

J-J

Equip trust

103%

-M-S bl.80

2s 1943-1947

103

1.50%

1st

•Nbl01%to 100%

3s

serial 1943-1948..

3%s

aerial

—

1947-1951

1st mtge 4s 1966

.

1948—A-O
1st 4s 1990—A-O

Green Bay St Western—
Debenture certificates
Debenture

96

—

65

A

Feb

B

certificates

f61

Feb

f9

10

J-J

43

45

Guantanamo & Western—
1st

mtge 6s 1958 series A
Gulf Mobile St Northern—
1st 5%s
1st 5s

A-O

C

91%
87%

A-O

Equip tr 2%s 1943-1946

J-D b2.00

94%
90
1.65%

Gulf Mobile St Ohio RR—

Gen inc 5s series A Apr 2015
1st St ref 4s series B 1975
-J-J

f54%
70

Equip trust 2.40s 1943-1956—.F-A b2.60
St Ship Island RR—

54%
70%
2.25%

Gulf

1st ref St term

Feb

5s

1952

J-J

94%

__

92

Stamped

—

85

86

Gulf Terminal of Mobile—
1st mortgage

gold 4s 1957 gtd-J-J

Harlem River St Portchester—See

•

St Lane RR
J-J

Hoboken Ferry 5s

1946
—M-N
Hocking Valley 4%s 1999J-J
Holidaysburg Bedford St Cumb—
1st mortgage gold 4s 1951 gtd-J-J
Holyoke St West 4%s 1951A-O
Housatonlc RR

5s 1937

101%
72%
73%
126% 127
—

61

5s

Income

Mar

80%

48%
20%

RR St Coal

extended 6s

Extended 5s 1940

1940-A-O
A-O

-

1st gold 4s 1951
J.J
Sterling 8%s coll trust 1950—J-J
1st gold 3%s 1951
J-J
1st extended gold 3%s 1951—A-O
1st gold 3s sterling 1951.
M-S
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952-A-O
Refunding gold 4s 1955
M-N
Purch liens 1st gold 3%s 1952.J-J

trust

4s

1953

M-N

Refunding mortgage 5s 1955-M-N
40-year 4%s Aug 1 1966
F-A
Cairo Bridge 4s gold 1950—J-D
Litchfield Div 1st

3s

Louisville Div 3%s

gold 1953—J-J
gold 1951-F-A
3s 1951
J-J

Omaha Dlr

1st 8s

St Louis Div gold
Gold 3%s 1951

1951-

J-J

J-J

Springfield Div ext 3%s 1951-J-J
Western lines gold 4s 1951
F-A
Equipment trusts—
2s series V

1943-1951

1950—A-O

1978—

5s

mortgage

J-J

87

88

Kentucky Central 4s gold 1987—J-J
Kentucky & Indiana Term RR—
fist gold 4%s 1961.
—J-J
34%s stamped 1961——
J-J
4%s plain 1961
—J-J
1st mtge 4%s ungtd 1961——J-J
Lake Erie

Western

&

110%

41
85%
90
82

Sparta & N W 1st 4s 1947—M-S
Mil St State Line 1st 3%s 1941—J-J
Minneapolis St St Louis—
5s ctfs of deposit 1934.
M-N
1st refunding gold 4s 1949.—M-S
Ref & ext 5s Feb 1962 ser A—Q-F
Certificates of deposit
Jet

Southern
Minn St

P

1950———J-J

f5%

98%

98%

83
90
59%

55

59%

55%

35

6%
of

Sault Ste

48%
45%
48%
57%
46 %

49%

80

83

56

60

56%

58

44

45

47

48

52

53%

58

General

46%

1st

64

51%
46%

F-A b2.25

J-J

1946

A-O

1st St ref 4s 2003 series D—.—A-O
1st St ref 3%s 2003 series E-A-O

Equip trust 2%s 1942-1954

99%
f21

81

Transfer Ry

3%s

1950

33/4s 1956

Missouri-Kansas-Texas

RR—

Prior lien 5s 1962 series A

J-J

403/4

Prior lien 4s 1962 series B

J-J

34

Prior lien 4%s 1978 series D—J-J

gold 4s 1950
J-J
Indianapolis St Louisville—
1st guaranteed 4s 1956
J-J
Indianapolis Union—
Ref St Imp M 3%s ser B 1986.M-S
International-Great Northern Ry
1st mtge gold 6s 1952 series A.J-J
Adj mtge 6s July 1952 ser A—A-O
1st mortgage 5s 1956 series B_J-J
1st mortgage 5s 1956 series C-J.J

80

106

—

'

1st 5s

101%
93%
87%

82%

95

108
110

1945—M-S

81

105

83%
109

J-J

gtd.J-D

92%

93%

f27

94%

82
47%

Secured

f4%

86

5

f25%

26%

f—

78%

Central—

27%

6s

1959

1965

1st

J-J

series

Equipment trust 5s to 1944
Manila

26%

tSecured interest at exchange rate of 4.8665.




J-J

1st mtge St coll 4s ser A 1945.J-D

110

1st 4s

a

RR

Southern

extended

J-D bl.90

—

83
47%

gold 5%s 1949 series A.M-N
5%s

Gen inc 4s

see

1990 w i

series A 2005 w

page 40.

4%

f4%

J-D

72

6%

f6

..J-J
i Apr

1942-1956

1st 4s series B

Gen Inc 4%s ser B 2015 w 1 Apr

74

f47%

49%

f38

40

Equipment trusts—
4%s series F 1943-1944
M-N bl.75
3%s series AA 1943-1946—F-A bl.85

1.40%

J-D b2.50

2.20%
2.10%

series

Mo

BB

series

series

Oct

Pac

1943-1952

CO

EE

Mobile

1.40%

2.15%

2.30%
2.20%
93/4
f9%
f93
94%

1943-1956—J-D b2.70
b2.45

1943-1951

15

—

(old)—Gen 4s 1975
M-S
July 1 1938..M-N
Birmingham—

St

5s small

General

J-J

1945

-—J-J

1945

mtge gold 4s

1945

.J-J

101
97

96%

.—J-J

94

General gold 4s 1938
M-S
4% certificates of deposit 1977—

99
96

f93
f55

4s small

1945

Mobile & Ohio—

5s

of deposit

certificates

1938
f65
Equip trust 4s 1943
—M-S bl.50
Equip trust 3%s 1943-1955
F-A b2.75
Montgomery Div gold 5s 1947
Certificates of deposit
f51
Mohawk

St

1.00%

2.25%

Malone—

gold 4s 1991
M-S
3%s 2002..M-S

48
44

Monongahela Ry Co—
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955-A-O

102
122

A-O

50

129

Consolidated gold

General 6s 1955

Montana Wyoming & Southern—
Extended 3-5s 1949
—M-S
Montauk

Ext

11

1st

Morris St Essex

Construction

M-N

f—

5s

J-J

1945

Montgomery St Erie 1st 5s 1956.M-N

1.60%

Lines—

1959

Called for redemption,

37%
37%
37%

f36%

46

106

Savannah—
5s

136%

1st guaranteed

Monon

76

Terminal

38

f—

F-A

Certificates of deposit

98%

1.80%
103% 105%

J-J

Macon

f36%

M-N

823/4

Conv gen 4%s series A 1960—J-D

rl 0 CO £

23%

37%

43%

f—

Conv

102%

J-J

1947

Maine

f__

38

f—

...

3d extended 4s

J-J

1952

St

136%

A-O

2%s

105%

106%

Dublin

37

37%
38%
37%

Secured

32

104%

104%

Macon

34%

1943-1949—M-S b2.35
2s series DD 1943-1950
F-A b2.40

——JD b2.15

L & N Term 1st g 4s 1952

80%

41

21%
2.75%

Adj mtge 5s Jan 1 1967 ser A.A-G
Equip trust 2%s 1943-1952—F-A b3.50
Missouri Kansas St Texas Ry Co
1st gold 4s 1990—
42%
-J-D

2s

Mobile St Mont

110

36%

f21%

2%s

Indiana Illinois St Iowa—
1st

85

f98% 100
2.15%
Equip trust 2%s 1943-1949—F-A b2.50

Missouri-Illinois RR 1st 5s 1959-J-J

3%s

1.75%

4s

75

J-D

22%

2.00%

collateral

2

Missouri Illinois Bridge and Belt
RR consolidated 4s 1951
J-J

Minn

f33

M-N
Pad St Mem Div 1st 4s 1946—F-A
St Louis Div 2d 3s 1980;
M-S

107

fl%

Certificates of deposit
& ref 5s 1981 series L

J-D b2.35

Joint

6%
70

80

1st

1st

J-D 15 b2.10

Ry

.-

f5%

105

—

1943-1951

Southern

22

f663/8

Certificates of deposit.—
1980 series H

1942-1950

Ext mtge unif 3%s A 1950
Ext mtge unif 4s B 1960
Atl K St Cin Div 4s 1955

RR—

f 15 3/4

J-J

Minn Terminal

Prior lien 5s

series B

4%s

16
16%
16%

f 15 3/4

59

lstnfAi ref 4%s 2003 series C.A-0

2.00%

119%

96

Marie—

1st & ref 5s

57
f30

66

51%
47%

119%

38

Si Nashville—

1%S
l%s

fll7%

f—

sinking fund 5s 1974.J-J

2003

2%
1%

fl5%

100

5s

fl%
fl

f37%

97

1st St ref 5s

Illinois Terminal RR—

mortgage 4s 1957
J-J
General mortgage 4%s 1957—J-J

1945

gold

8%
23/4

Certificates of deposit
1st & ref 5s 1978 series G

J-J

mortgage

Louisville

L &

General

5s

95

1.60%

Equip trust 2s 1943-1951

1st

Louisville St Jeffersonville Bridge
Guaranteed gold 4s 1945
M-S

2.20%

J-D

M-N

Non-cum income deb 5s 2008.July
Louisville Henderson St St Louis

1.50%

Chic St

gtd 4s 1962

Prior lien

f8%
f2%

1st & ref 5s 1977 series F— M-S

Louisiana St Nor West 5s 1935—A-O

54%

283/4

f30

82

117%

49

,

54

A-O bl.90

4%s series C 1963

115

—

35

38%

f27%

fll7%

J-D

1932—

deposit

Northfield St
Ry 5s ext 1956——M-S
St

67%

f37%

60%

46%

89

2.10%
2.00%

N O RR joint 5s ser A 1963—J-D

80

Long Dock cons 3%s 1950
—A-O
104% 105%
Long Island—
Unified gold 4s 1949—
M-S
97%
Refunding mortgage 4s 1949.M-S
98%
99
4s stamped 1949—.
M-S
98%
99
Equip trust 4%s 1943-45 (yr) _F-A b2.00
1.60%
Louisiana St Ark 5s ser A 1969—J-J
80%
80%
Equip trust 3%s to 1946
A-O b2.10
1.75%

35

86%
86%

-

Little Rock St Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J

92%

33

f63

Lea—

gold 4s 1938—J-J
gold 5s 1938—J-J
1st cons 5s 1938 gtd interest—J-J
2d mtge gold 4s gtd 1949—-J-J
1st refunding 6s 1946 ser A—J-J
1st refunding 5%s 1978 ser B-J-J
25-year 5%s 1949—
—M-S
1st Cen Ter Ry 4s ext 1953—M-N

60

Little Miami

58%
37%

30

1st St ref 5s Jan 1965 ser A—F-A

104

6%

57%
35%

Missouri Pacific RR—

A-O

Lehigh St N Y 1st 4s 1945
M-S
Lex St Eastern 1st gtd 5s 1965—A-O
1949

60

1st consolidated

1st 5s extended 1951—

5s

7

54

1st consolidated

83%
Leamington St St Clair 4s 1945-A-O
Lehigh St Lake Erie 4%s 1957—M-S
60%
Lehigh St New England—
1st mortgage gold 5s 1945-..—J-J
105
General mtge 4s ser A 1965—A-O
93%
95
Equip trust 4%s G 1942-45—M-N bl.85
1.50%
Equip trust 3s ser K 1943-47—J-J bl.95
1.50%
Lehigh Valley Harbor Term Ry—
1st mortgage 5s 1954———F-A
45%
46
Lehigh Valley—
1st gold 4s 1948
J-D
87
Cons mortgage 6s ann irred
J-D
78
79
Cons mortgage 4 %s ann irred.J-D
61%
62%
4s stamped modified 2003—M-N
f31%
32%
4%s stamped modified 2003-M-N
f31%
32%
5s stamped modified 2003
M-N
f38
38%
Lehigh Valley (N Y)—
4%s extended

Albert

&

1st 7s ext at

Minneapolis

49
89
95

f5

Northern—

&

extended

Certificates

J-J

A-O b2.00

Harbor Belt

(for¬

Mil

111%

RR—

Lake Shore St Michigan South—
Cons gold ref 3%s 1997
—J-D

1st extended

M-S b2.30

Q 1943-1944
St

65%

bonds

franc

—

Lincoln Park St Charlotte—

4%s series P 1944
Co

64%

1957

4%

4%s 1939—.—J-D
Cons extended 4%s 1939
.J-D

Lltchf St Madison 1st 5s 1959—M-N

4s

RR

J-J

4s

RR

1st

57

-M-S b2.60

2%s series T 1943-1949

Cent

88

Milwaukee

58%

57
f52

M-S b2.50

3s series R 1943-1952
series

70%

Certificates of deposit

fl9%

Illinois Central—

Collateral

68

Merriman

82%

47%

67

M-S

1959

1943
A-O
Adj mtge April 1 1953 ser A—Sep
Adj 5s series B 1953
Sep

63%
63%
1950—J-J
70%
73
Equip tr 3s F Jan 1 1943-1952
b2.40
1.80%
2%s series G 1943-1950
M-S b2.35
1.75%
Kansas City Terminal Ry—
1st gold 4s 1960 optional 1930.J-J
108% 109
1st

5%
5%

f5%
f5%

603/4

Midland Valley 5s

-

Kansas City Sou 1st g 3s
Ref & impvt 5s Apr 1

1st

M-N

Indiana

61

f59

Lehigh Valley Terminal Ry—

f87

Midi

St Manhattan—

1st gold

111

f60%
•

M-S alOO
1934——M-S alOO

1934

4s

92

98

.

Memphis & Birm—

Kansas City

100

5s series A 1957
F-A
Adj inc up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv-F-A
Huntington St Broad Top Mt

Hudson

cons

88

—

NYNHft Hartford
Harris Ports Mt Joy
Extended 4s 1948

84%

1st mtge 5s ext at 3% to 1947.J-J

1950 series B

1950 series

109

City Ft Scott & Memphis
gold 4s 1936 guaranteed—A-O

Certificates of deposit—

M-N bl01% to 103
M-Nbl03% to 99%

M-N

—

M-S

1960
—.—.J-D
Midland of New Jersey—
Ext at 5% to 1940
A-O

Kansas

Ref

118

3%s Sep 1 1951
M-S
St Northern Indiana—

1st

Kansas Oklahoma St Gulf—

Greenbrier Cheat & Elk—

1977—M-S

eign series)

Kanawha & Mich

mtge 5%s 1952 ser
Gen mtge 5s 1973 series
Gen 4%s 1976 series D

gtd—M-N

60

4s

Joliet

Kanawha Br & Term 5s

Gen

1955

4s

Jackson Lansing St Saginaw—

—

Great Northern—

..

57

62

96

1st

50%

f24%

International—

Michigan Central—
Ref St impvt 4%s 1979 ser O—J-J
1st gold 3%s 1952———M-N
Grand River Valley—

105

1st

103% 105

Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N

4s Sep 1914 coupon on
4s assented 1977——

Joliet

Grand Trunk Western—

1963—.A-O

Central

Merldan Term

—

Jamestown Frank St Clearfield—

88

A-O
J-J

Superior 1st
Sterling 4s 1962

series B

6s

Ask

Southeastern—See

St

Wisconsin

Mexican

general mtge 5s 1967—J

Ref St ext

95%

88

Lake

Marshfield

8%

Michigan Central
Jacksonville Terminal—
1st St

1962

f%

1st consolidated A 6s

See

Ref St ext 5s series A

3s

1st

73

4-0

See Michigan Central

Div

68

f6%

Grand Trunk Pacific—
Western

92

..J-D

5s, 1951
Jackson Lansing St Saginaw—

90

M-N

extended 6a 1979

94

90

-J-D
1938
1st & refunding gold 4s 1951-M-S
Jacksonville Gainesville St Gulf Ry

5s

Bid

3

N'western
1st guaranteed 3%s 1941
J-J
Maryland & Pa 1st goldAs 1951-M-S

75

90%

.F-A

1961
ctfs

70

-M-N

1st

Goshen & Deckertown Ry—
1st 5%s 1978
2d

..J-J

1972
1947.

B

4s

Central

Iowa

Bonds—-

Ask

Manitowoc Green Bay &

ref 6%s

Debenture

75%

59

Gettysburg & Harrisburg Ry—
1st

series

1st

A-O

.

Purchase

87%

103

A-O

1952

Bid

(Central A
money 5s 1972

Rys

110

Georgia So & Fla 1st gold 5s '45-J-J
5s

Internatl

f40

where marked "f" and income and defaulted .bonds
the closing day of the month preceding the date of-issue

Bonds—

Ask

Bid

Bonds—

Georgia Fla & Ala 1st 6s 1952
F-A
Georgia* Midland 1st gold 3s '46-A-O
Georgia RR & Bkg ref 6s 1951—A-O
4s Jan 1 1947
J-J
Debenture

53

RAILROAD BONDS

November, 1942

67

f Flat price,

J-D

3%s 2000
5s

1955

ser

A—M-N

Construction 4%s 1955 serB.M-N

k Last sale,

n

Nominal,

r

103%

f33
97

99

90
37%

5i

37%

37%

33

333/4

Canadian price.

RAILROAD BONDS

54

interest" except where marked "t" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
bond

NOTICE-—All

are

4s 1978 ser A—F-A
68%
69%
2%s 1943-1952—Af-S b2.35
2.00%
series D 1943-1951
J -J b2.35
2.00%

1st mortgage

trust

Equip
2y8s

1914 coupon on

f5%

1957—J-J
1957—J-J

July 1914 coupon off
Assent cash warrant

,

f 4s (Apr 1914 coup on)
Apr 1914 coupon off 1977—A-O
Assent
cash
warrant
and
scrip receipt No 5 on 1977-A-O
National RR of Mexico—
Prior lien 4Vis assented

5%
,5%
5"%
6
6

f5%

f7%

8Va

f5%
f5%

5%
57/a
57/8

f5%

f93%
.

f90%

—

Phila

&

Frankfort

N Y Westchester & Boston

1st

A-O
—F-A

of deposit—.

5Vis 1954 series A—A-O
Certificates of deposit

1st mtge

Newport & Cincinnati Bridge—
1st mtge gold 4Vis 1945 gtd—J-J

mtge

Ref &

impvt 4Vis 2013 ser A_A-0

Ref

impvt 5s 2013

&

C

ser

A-O

10-year 3%s sec s f 1946
A-O
3%s conv secured 1952
Af-N
New York Central & Hud River—

gold 3Vis July 1 1997—J-J
L S coll trust gold 3%s 1998_F-A
M C coll trust gold 3 %s 1998.F-A
Ref

Spuyten Duyvil & Pt Morris—
1st 3%s 1959
J-D
N

Central

Y

84%
81%

f53

55 Vi

100

53%
507/a
55
98%
68Vi

53Vi
51
55%
98Vi
69%

75%
53%
50%

5s

Northwestern

Term

RR

_F-A b2.35

2Vis

J-J b2.35

Chicago & St Louis—
3%s extended 1947
A-O

1st

Refunding 5%s 1974 series A_A-0
Refunding 4%s 1978 series C.M-S
Debenture

1950

6s

J-D

2Vis

New

Af-S b2.00
-J-J b2.50

1943-1947

New York

1st

J-D b2.50

Connecting RR—
1965—A-O

York

Erie

&

York

New

gold 5s 1946
Af-N
1st g 3%s 2000_Af-N
&Hoboken Fy 5s May 1946 J-D

Y

York

Lack

ref

1st &

4s

Y

L E

Y

W

&

New

Deb

6s

Deb

Dock

&

60

convertible

1956

secured

6s

1967

f33%

34

56"%

f40%

41

2.00%

F-A

b2.35

2.00%

1.90%

1943-1952

1943-1951

4%s 9-15-42 to 3-15-45—M-S 15
& Port

b2.10

1.60%

J-J b2.10

1943-1946

Ferry 5s

1946

gold

4s

1955

2d

J-J

Called

for

4s

1848

redemption,




Eastern

&

cons

B

J-D

f2%

2%

2s

J-D

100%

101%

Phila

b Basis,

1st 5s g 1947.J-J
Raleigh & S'port Ry 5s 1965
J-D
Reading Belt 1st 4s 1950
M-S

price,

f7%
f83%

—

100

f90
105

Air Line—

& Augusta

J-J

1931

5s

Jersey Central 4s 1951
A-O
& ref 4%s 1997 series A.J-J

Gen

f6
f58

102%

106 Vi 107%
100
103% 105%

f90

90

f21%

—

106

71
66
63%

67%

101%
102

102%
102%

72

64%

1st

J-D
Af-N
A-O
J-J
F-A

Island-Frisco

101%
109%

4s

109%

109%
109
120% 121
101% 101%
106% 107
96%
95%
96%
96

bl.90
bl.95
b2.15
b2.20
b2.25

1990

A-O
Apr 1

40 Vi
f5%

stamped

4%s
St

Mad

St

Clair

St

Johns

RR

Term

&

2d

A-O

&

4s

lien

Prior

5s

4%s

Cons

6s

of

1936

Equipment
series

4%s

61%

Louis

76 %

f20%

20 %'

fl9%

20%

Ry—

1951

1951

k Last sale,

J-J
M-N
n

1st

1.60%

Gen

series

of

2.30%

2.10%

deposit stpd
J-D

series B!

of

92
100 Vi

Nominal,

4%s
St

Paul
1st

f30%

deposit

CC

Af-N bl.50

1943

DD

1943-45

&

ref

5s

1952

series A

1990

unified
5s

trusts—
K 1943-1945

series
&

A-O bl.90

consolidated

price.

M-N
—J-J
J-J
J-J

—

1.00%
1.50%

f84%
f75%

85

f51

52
32

f31%

J-J b2.00

Duluth—

gold 4s 1968.J-D

Mortgage 4s Dec 1

r Canadian

22%

21%
21%
21 %
31%

f21%
f21
f30%

trusts—

series

Equipment

1.70%

Af-S

f22

f21%

B___J-J

Southwestern—

term

&

J-J

series A

gold 4s 1989
inc 4s Nov 1989

1.60%

b2.40

62

77 %
44

deposit
series A

1978

Certificates

b2.00
b2.05
b2.10
b2.75

59%

57

f75
143

2d gold

Af-N
J-J
Af-N
J-D
M-N

..

57

1948.J-J

deposit

1950

__

1st

W 5s

1950

Certificates

St

102

f75

deposit
N

Certificates of

57

106%

Af-N

1933

Francisco

Louis-San

4s

61%

119
101

1996

Peoria

Prior lien

6%

75%
65%

Af-S
1944___Af-S

5s

Gulf Divs 4s

&

Louis

1.95%

44

9%
*

1950

5s

Certificates of

2.00%

9
9
10%

Louis Iron Mountain & Sou—
River

1.90%

20%
95

94
f8%
f8%
f9%,
f9

90

Cham

L

gold 6s

Cons

75%
65 Vi

J-J

&

Jos

1%
61%
30%

120%

gold 4s '51..J-J

1st

Grand Island 4s '47
J-J
St Lawrence & Adirond 5s 1996.J-J
St

—

—

f61%
f30%

Belt—

Louis

St

&

Bridge

—J-J

1941

1941

stamped

Clair
Alton

J-J

1949
4%s

cons

58

56
102%
f60%
f%

Ry—

4%s

mtge

Rutland

Ry—

106%
f54

Af-S

1934

Term

1957
J-J
Rutland Can 1st g gtd 4s 1949—J-J
1st

77%

Louisiana—

&

Ark

guaranteed 4%s

1st

78

1.40%

96

Mecklenberg 4s 1948..M-N
Term 3%s 1965
M-S

gtd 5s 1939
J-D
Rio Grande Southern 1st g 4s '40.J-J
Rio Grande Western 1st 4s 1939.J-J
1st coll tr 4s 1949
A-O

Rock

83

77%
77%

Warehouse—

1951

1

Sept

&

82%

Af-N bl.75

(s-a)

Richmond

Ry—

4s

Richmond

4s

Rich

series B.J-J

1997

1943-45

4%s

Port

102%

4%s

ref

&

Gen

Certificates

1943-1947

f Flat

90
102
8

Raleigh & Gaston

94%

1943-1955
1943-1956

Union

Cent

89

1957—Af-N
Providence Terminal 4s 1956
Af-S
Prov & Worcester 1st 4s 1947..A-0
Securities 4s

Raleigh

89%

1943-1956

Bait

94
100

5s

95

88%

1942-1950

&

M-N

Term gtd 4s 1961 J-J
1961
J-J

1951

5s

(Me)

96

94%

1942-1950.
1943-1952

Perkiomen RR ext 3%s

40.

Portland

95%

A-O

1943-1946

2Vis
2%s

2%s

f

s

f90
104

—

Reading Co.
& Rumford Falls—

1st

f95%
f94

1970—A-O

Equipment trusts—
4%s 1943-1945

7%

page

J-J

gold

f6%

J-D

Warehouse—

Portland

Guaranteed
108

108

1977

Reading 1st ext 3%s '56—J-J

See

2.50%
2.25%
2.10%

118

Richmond

17

58
57

101
107%
90

Port

17

—

57Va

56

J-D

D

series

—

,

56
56

F-A

Port

Providence

107%

1974

Rock Island

A-O

5%s 1974 series A..F-A
Peoria Ry Ter 4s 1937 gtd opt—J-J
Pere Marquette Ry—
1st gold 5s July 1956 ser A_„J-J
1st gold 4s July 1956 ser B—J-J
1st 4Vis 1980 ser C
—Af-S

75

4%s

1st

99
70

1027/a

series C

series B

1962

5s

J-D

1948

series A

4s

5s

16%

91

extended 4s 1960

Pekin

&

M-S

see

44

90%

1952

income 4s

cons

1st

f87%

New York Phila & Norfolk-

ctfs

1

110

F-A b3.00
b2.75
J-D b2.65

17

St

1st

New York Ontario & Western—

gold 4s June 1992

f42
fl6
fl6%
fl6%
fl6%

1.70%

Peoria

1.60%

Ches 4s '54__Af-N

gen

1.75%

Peoria
A-O b2.35

M

St

K

f51%

gen

1st
1st

St

L

J-J

1st

30-yr secured 4s 1943-1964—J-J
101 Vi 103
Equipment trusts—
1.70%
4s series E 1943-1949
J-J b2.10

series

M-S b2.30

a

A

ser

3%s ser C
3%s

series

1.95%

trust

deb

l%s

1.85%

Stock

mtge

2%s

F-A b2.20

mtge

1981

4Vis

34Vi

1943-1950

Gen

ser

Pennsylvania RR—
Cons mtge 4s gold 1943
..Af-N
Cons mtge 4s gold 1948
Af-N
4s stamped 1948
Af-N
Cons mtge 4%s gold 1960—F-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%s 1981 ser D
A-O
Gen mtge 4%s ser E 1984
J-J
Debenture 4%s 1970
A-O

34

2Vis

1st

ref

f33%

A-O

11%
67

RR—

1977

f33%

M-S b2.10

Ref

&

A-O

1949

Detroit

&

ref 4%s

A-O

1943-1949

J

extend 4s

&

Af-S

J-D

1940

1943-1952

N

Cons

1943-1954

non-conv

ref 4%s

&

A-O

A-O

H

2%s

Y

1949

extend

Oct

1954

62

Rio Gr June

1949

extended

1st

1st

F-A
Af-N
J-D
J-D

5s

1st

Cons

Ohio

J-D

4%s

Cons

Penn

fl0%
102 Vi

RR—

&

series

Equipment trusts—

N

Canal

Y

N

series G

3%s

4Vis

&

2%s

Deb

Har Riv

1963
1952
3Vis 1942
3%s 1944

2%s

1947

A-O

1960 series C

Eq tr 4s 1943-1948
Eq tr 3%s Apr 1 1943-1946
tr 2%s 1942-1946
Pitts Young & Ashtabula-—

Eq tr

ctfs g 4s

trust

Gtd trust ctfs g

2%s

3%s March

x

1950—

5s

36%

Af-S

24%
105

1952

5s

& Char gtd 4s 1943..M-N
Pitts & W Va Ry 4%s '58 A
J-D
1st M 4%s 1959 series B_
A-O

Company—

36%

Deb

3s

Gtd

24

Reading Company—
J-D

f

non-conv

extended

1st

J-J
J-J

1942

Ritts Va

1st M 4%s

110%,

A-O

1956

Paterson Extension

Conv

non-conv

1943.J-J

July 1

gold 5s

Unassented

5s

(foreign series)

to

f35%

1947

51

RR—

Af-N

1956

4s

1.60%

105% 106%
109% 110%

real est 5s '38-Af-N
4%s 1955
J-J

franc bonds

6%

Gen

J-J

1st

Cons

58
1.90%

f38

1st

8%
36 Vi

4s

2Vis Feb

111

&

43%

Deb

2s

St Louis City
Paducah

Imp-

conv

f21

1959

& Lake Erie—

Shenango

1st

f6
f34%

Deb

1st &

57%

100%.

Pitts

Branch—

f43

Deb

3%s

55%

series B_Af-N

105%

100

57%

J-J

1938.F-A
J-J

1st extended 4%s 1938

Hartford—

1948

15

May 1
4s July 1

15-year

68%

54%

&

extd gold 4s

1957
Af-N
1955 non-conv_J-J

4s

Deb

67

105

J-J

1977 series C

69%

J-J

gold 1938

Carondelet

bonds

Haven
Jan

96

1973—Af-N

A

1973

Industrial

See
N

f

& Western—

series

1st & ref 4Vis
N

fl03%

Y & Harlem

New

100

Lake—

Guaranteed
N

997/a

A-O

B

series

—

105%

f50

J-J

1946

5s

1946

Gtd trust ctfs g

RR—

gold 1947—Af-N

Greenwood

&

1st

1st

mtge 3%s series A

1st 4s extended

1st

gtd 5s

28-year secured 4s

2.10%
1.85%

1975

5s

Gen M 4%s

—

105

J-D

F-A

Oregon-Washington RR & Nav—
1st & ref gold gtd 4s 1961 opt_J-J

2.10%
2.10%
1.70%

Af-S b2.25

1943-1949

4s

Line

cons

100

99%

M-S b2.50

1943-1951

3s

Short

1st

100%
79
63%

63%

M

series A

1970

M 5s

Pittsburg Shawmut & Northern—
6%
receivers ctfs 1929
F-A

f43

City-Ada-Atoka 6s 1954—J-J
Colony RR 4s 1938
J-J
mtge 5%s 1944 series A—F-A
1st mtge 5s 1945 series B
J-D
1st mtge 4%s 1950 series C—J-J
Ore RR & Nav cons 4s 1946
J-D

Pennsylvania

100
77

F-A
Af-N
J-D

1963

I

series

4%s series J 1964

111
111%
112
118
118

Pittsburgh Term RR & Coal—

1st

Penn

Equipment trusts—
l%s
1943-1951
2Vis 1943-1951

N

2.00%

F-A

Pittsburg & Shawmut 5s

57%

5s '50—Af-S

Kanawha

redeemable

1943-1951

1957

1960

57%

Old

1941—

York

New

Little

Paris-Orleans

1941—

G

105

69%

Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948
J-J
Ohio Connecting 4s 1943
M-S

2.00%

of

series

series H

Eq

2d extd 5s

Af-N b2.00
_J-D b2.15

F-A
J-D
M-N

1949

1953

F

53

f23%

5s Apr

M-N

1945

D

—

M-N

43%

103%

&

3%.

Louis—

1942

52%

1977

Pac of Mo

1943-1945
1942-1949

98%

99%

111%

43%

1.90%

1948

Term

Ore

85

98

J-J

1947

5s

76%

1.50%

4%s 2000

Northwestern

75%
54%
50%

—

75%

J-J
J-J b2.00

gen

100

f3
f2%

St.

&

C

series

Gen

57%

—

series

4%s
54%

f—

f„

Norwich & Worcester 4%s 1947_Af-S

51%

f49
f48Vi
f55

series

4s

bl.90

1943-1946
N J

98%

J-J

J-D

3%s series E

—F-A b2.35

1943-1947
of

4s

4s

F-A b2.35

1943-1952—

Nor RR

M-S

gold

Chic

Cin

4s

1943-1952

2%s

98%

1966

Gen

2%s

4Vis

of

1974 A

lien

42 Vi
TI
55

1.50%
1.60%
1.60%
1.85%

1943-1951

86%
120

fl07

56

J-D b2.00

series

Pitts

112

B

104%

Northern—

&

3%S

1st

115

series

A-O

4s 1937
deposit

of

Consolidated

—

85%

J-J
Af-S

2s

—

100%

99%

1943-51—

1st

Ry

Certificates

4%s

1953

ref 4%s A

2 Vis

1942-1944

series

3.3s

Philippine
Piedmont

99

1st 4s 1952 M-S

stpd 1974—Af-S

47%

4%s

1st

gold

96%

A-O

Pitts Bessemer & Lake Erie—

125%

gold 4s Jan 1997
Q-J
Gen lien gold 3s Jan 2047
Q-F
Ref & impvt 4Vis 2047 ser A—J-J
Ref & impvt 6s 2047 ser B
J-J
Ref & impvt 5s 2047 ser C
J-J
Ref & impvt 5s 2047 ser D
J-J
Equipment trusts—

35

A-O bl.75

l7/aS

—

112

A-O

1996

4s

conv

Prior

1943-1944

2d

105%

1961- Af-N
1948-F-A

36%

gtd gold 5s 1945
A-O
1st mtge gold 5s
(stpd can¬
cellation of guar 1945)—
A-O
Certificates of deposit

78

4Vis

2%s

f36%

North Pennsylvania RR—

trusts—

equip

1st gtd 4s

74%

73

mtge 4%s 1998
J-J
mtge conv inc 5s 2014—A-O

1st

'52.F-A

3%s 1966—M-S

2.625%

to

0.50

Okla

1998 series A„F-A

4s

f52

1st

York Central RR—

Cons

F-A
J-J

1961

5s

A-O

Reading RR—

&

1st sinking fund
Serial bonds—

f30

Norfolk & Western Ry—

Ohio
New

gold

4%s

1st

115
109%

111
108
92

1948

4s

Y 3s 1942

& N

—

Phila

5s 1954

Norfolk Term

9%

if—
f41
f54Vi
f—
f54
f51%

1956 series D—F-A

mtge 4Vis

Certificates

ref

&
gen

Philadelphia

Val

102%
106117%

J-D

series D

1981

Improvement mtge 4s 1947
& Reading Term RR—

101

Southern RR—

Gen &

f81%

—_

series C

1956

9%

f9%

mtge gold 4%s 1946 gtd—J-J
& Carolina 5s 1946
J-J

1st

mtge
4%s

Phila Newton

Ry—

Norfolk
Norfolk

Northern Central 5s

83%

Certificates of deposit
1st

Chester

77

f33

2032-—J-J

series B

1954

5s

&

Gen

Northern Pacific—

Certificates of deposit
1st

Phila

47

75Vi

J-J

1983

Certificates of deposit
5s

13%

F-A

series C.J-J

1977

17

Gen

73
74

74
f20
f—

Mexico—
Non-cum inc 5s 1935 ser A—A-O
1st

4%s

36

Texas &

Orleans

series B

fl2

—

f72%
f73Vi
f46

4Vis 1952 ser A—J-J
Orleans Term 1st 4s 1953—J-J

New

Washington—
1st gold 4s 1943
M-N
General 4s April 1 1960
A-O
Gen

Ask

&

fl2%

Northern Ohio Ry—

Ref & impvt

New

Baltimore

f30%

1937
J-J
4Vis 1937
F-A
5s gold 1940
-F-A
Terminal 1st gold 5s 1943—Af-N

Northeastern—

&

Orleans

Phila

General 5s. 1974

mtge

Norristown & Maine

New Orleans Great Northern—

New

108

f60

Norfolk Term & Transp 5s

scrip receipt No 4 on 1951-A-O
Naugatuck 1st 4s 1954
Af-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
New Haven & Northampton—
Refunding cons 4s 1956
J-D
N J Junction 1st 4s gtd 1986—F-A
N J & N Y 1st ext 5s 1950
Af-N
General 5s Jan 1 1938
J-J

5s

1958

Susq & Western—

refunding 5s

1st

warrant on) 1926—J-J
4s (Apr 1914 coupon
1951
A-O
Apr 1914 coupon off 1951—A-O
Assent cash warrant and

debenture

106%

1957

43%

Gen

Gen

on)

Income

F-A
M-N

4s

Line

Stamford 4s

Bid

Bonds—

Ask

42%

Norfolk & Southern Ry Co.—

6

cons

1st 5s

Short
&

1st

(Cash

50-year

Y

Y

New York

and

scrip receipt No 4 on 1957-J-J
Gtd gen s

1st

5%

f5%
f5%
f5%
f5%
f5%

1957—J-J

July 1914 coupon on

Jan

N

N

1st

lien

Prior

1st 4s gold 1993-A-O

2d mtge

Rys of Mexico—
4Vis—

National

Bid

Bonds——
N Y & Putnam

& St L—

Chattanooga

"and

Ask

Bid

Bonds—

N&shville

prices

1996

J-D

77
75

76%

1.60%

RAILROAD BONDS

November, 1942
NOTICE—A11
•

bond

St

Paul

Bid

East

Paul

&

Gr

Tr

Kansas

4%s

Paul

1941

1st
San

17%

Toledo

5s

1938

M-N

& Aransas

guaranteed 4s

Fran

4s

Term

103%

—

,

100 A

100 %

A-O

87%

88 Mi

98

Seaboard
1st

Air Line

gold

4s

4s

123%

1989—M-N

Ry co—

1950

f237/a

24

Stamped
A-O
Adjusted mtge 5s Oct 1 1949_F-A
Refunding gold 4s 1959 opt—A-O
Certificates of deposit

f23%

25

6s

cons

1945

Certificates of

5%

Receiver

ctfs

series A__M-S

1931

3-3%s

4

f3%

11%

fll%
fl0%

11%

fl4

14%

fl3

deposit—

secured notes

F-A

1945

F-A

13%

fl3%

14%

83

gold 4s May 1

98%

M-S

1933

32%

f31%

6s

ser
ser

A

ctfs of

B ctfs of

Ry—
deposit 1935_F-A
fl3
deposit 1935—F-A f
12%

mortgage 3%s 1967
United N J RR & Canal Co—

J-J

RR prior lien 5s '48—A-O
Shamokin Sunbury & Lewisburg—
2d extended 5s 1945
J-J
Shrev Bdg & Ter 5s '55 gtd
F-A

F-A

General 1st gold 3%s 1951—M-S

107

Sioux

City & Pac 3%s

1st

extended

4s

1936

F-A

1969

Bound

South

&

RR

1st

1st

f88%

July
Cash

89 %

J-J

45%

47%

J-J

75

5s

A-O

1941

f21

24

North Alabama—

Gep cons gtd gold 5s 1963
A-O
Southern 111 & Mo Bridge Co—
1st mtge gold 4s 1951
M-JV
South Indiana 1st gold 4s 1951-F-A

122%

—

81%

82%

53%

1914

Coll

1st

Pacific

tr

4s

4%s

(CP)

Aug

1

50-year 4%s

1949—J-D

1977

M-S

1968

1981

series

2%s Aug

M

1

Railroad

55 %

92%

J-J

b2.00

M-N

Ferries)

1st

1st

Pacific RR

ref

gold

4s

1st

2.30%

Warren

2.30%

Washington Central

2%s

4s

series

BB

71%

1st

90%

West

95%

95%

M-S

bl.50

1.20%

J-D

bl.75
b2.25

2.00%

l%s series HH

1942-50

M-N b2.25

2.00%

1943-1951

J-J b2.25

2.00%

4s

J-J

62

Memphis Div gold 5s 1996
J-J
Louis Div 1st gold 4s 1951-J-J
Spartanburg Union & Columbia—

89

2s

series

Aiken

JJ

Branch

1998

St

1st

4s

1995

J-J

82%

1st

Jan

4%s

Staten Island

Stephenville
1st

&

Sou

gtd g 5s
Creek 1st ext

Stony

J-D

82%

4s

stpd__J-J

44%

1957

A-O

J-J

102%

F-A

104

Belgian National Rys Co—
Amer shares partic preferred,
& Albany (gtd N Y C)_ .100

16%

22

83

85

&

1st

3s

Suffolk

Dec

&

Sullivan

1

1989

Car

Co

J-D

92

1st

1945

F-A

1977

Y

&

J-J

A—J-J

series

4s

Penna

Pacific

1943

A-O

5s

cons

RR

6s

1952

J-J

f32

A-O

1944

46
3>

99%

Canada

47%

5s

RR

5s

1952

Wichita
1st

A-O

105%

A-O

fl8

—

Tampa
5s

&

Northern

(stamped

Tavares
1st

&

Tenn

Ala

&

Terminal
1st

87%

95%

2d

36%

Ref

ref
&

g

impt

Texarkana

1st

f

s

Chestnut

&

New

Texas

&

Pacific

1st

2d

gold
5s

1950

'74

Nov

1

1945

Nov

1

1946

Nov

1

1947

Nov

1

1948

Nov

1

1949

107

23/4S

Nov

1

112%

2%s

Nov

1

J-J

103

104%

2%s

Nov

1

1952

1943

J-J

100%

J-D
A-O

41

1
1

1958

1

1959

2%s

68

68%

2%s

NOV

1

27/8s

Nov

1

1961

•No
n

_

_

par

Nominal,

Wilkes-Barre

Term RR—

5%s

value.

1964

M-S

tQuotations

r Canadian

price,




x

rei

103%

present

104%

dollars

Ex-dividend.

I

%
1%

1

%

Inter-Terminal—

_

_

_

Cine

5%

preferred

99%

&

Consol

98%
__

Conn

Cuba

preferred

100

4%

4%

preferred

100

3%

3%

Portsmouth

Rys of Cuba
6%

49 %

3

Passumpsic

RR

82

48%

gtd

pfd gtd
6% pfd

non-cum

pfd

3%

72

5%
10%

100

100

Called

for

88

gtd

redemption,

&

Bound

Delaware

&

Hudson

Delaware

Delaware

see

page

Lack

&

Brook

gtd_50
50
gtd
100
100

Co

Western

(gtd Penn)
40.

5%
11

■

Delaware

Wilmington & Newbern 4s 1947-F-A
Wilmington & Nor 4%s 1977
J-D
a

Preferred

3%

30

100
100
100

Dayton & Michigan common
f2%
f31

amount,

&

80%

50

i.

Eastern—

F-A

face

&

50
100

Southern

99

__

1939

$100

&

Concord

98%

__

135
75

gtd—100

Pittsburgh—
guaranteed stock

Special gtd betterment stock
Colorado

125

&

Regular

100%

38

100

gtd

non-cum

Cleveland

101

—

87

Chicago & St Louis—

Common

99

—

114

-50

100%

__

84

.100

Cleve

100%

__

98

20

101%

_

_

1st guaranteed gold 5s 1942_J-D
Willamette Valley Southern Ry—;

per

233%

hi

100

101%

__

1960

69%.

Pac

Cincinnati

99%

1957

68

6s

22 3/4

100

non-cum

Nov

2.00%

6%

100

100

non-cum

Nov

b2.30

25

5%

i:

w

2d

Nov

1942-1952___M-N

6%

.100

preferred

1st

2%s

1.50%

23%
*

4%

2%s

1.10%

1

5%

Western—

4%

80

bl.85

13

%

i

i_

w

100%

J-D

gold

North

&

100

69%

J-D

w

com

preferred w i

Common

1955

A-O

Pac-Mo

5%

Paul

St

&

1956

D

mtge

Milw

1

C

1st

Chic

1

series

Texas

12%

Nov

series

D

preferred
50
Chicago Ind'polis & Louisville—
4%
non-cum preferred
100

Nov

1980

series

2%

1954

1979

2%s

8%

2%

Western

1953

101%

M-N bl.50

2%

50

Great

1

5s

1943

44

2

8%

1

ref 5s

1943-1944

97

40

A

Nov

68%

Equipment trusts—

34%

94%

50

Nov

101%

Ann Mar

1977 series B

34

100

gtd

2%s

102

common

3%

3%
15

100
*
25

Chicago Burlingtoh & Quincy—100
Chicago & Eastern Illinois
*

2% s

5s

gtd

A

2%s

88

ref

B

series

2%s

87%

Ry—

2000

C

14

Gulf

100%
___

1951

&

ser

27

10

100%

___

1950_

110%

&

series

25

100%

Gen

4%s

gtd
50
(gtd D L & W)__30
—100

100%

Gen

4s

27

100%

106%

F-A

2000

1

5s

100

1942

'

gtd

Orleans

5s

Dec

& ref

3%s B

6%
85%

&

Hill

35

25

6%

1943

28

preferred gtd—50

7%

1944

10

26

45

5%

1

27

8%

6%

18

1

J-J

1953
Smith—

Fort

5%s

Texas

Gen

gold 5s 1944.F-A

4s

f!3

2%s

62

(St Louis)—

mtge

&

mtge

59

1.50%

J-J

Nov

24

85%

1st

preferred

Chicago

2%s

A-O

RR

Cayuga & Susq

Chicago

15

Nov

"3%

1%

25

Chesapeake Corp
Chesapeake & Ohio

Southern—
1948

"2%

Ohio gtd_100

1.85%

f 12

2%s

.

25
100

Chattahoochee

J-J

2%s

flO

93

gtd
gtd

5%

2%s

f89

M-S

1957

Assn

1

100
gtd
Holding preferred- 100

1.90%

95

2%s

J-J

1948

Ga 4s

Nov

100

Central of New Jersey—

101 3*.

2%s

1936

consolidated

Gen

21

RR—

3s

RR

'53

2

1%

1.50%

Wichita Union Terminal Ry—
Serial bonds—

RR—

3s)

Gulf

extend

5s

g

&

extended

1%

100

Pacific

Catawissa

61

1942-1950— bl.90

G Nov 15

Falls

5s

2%s

Tampa & Gulf Coast

A-O

2%

100

1st preferred

Carolina Clinchfield &

M-S
f35%
35%
M-S
1.50%
1943 b2.00

1946

2%

3

Burl Co

Canadian

94%

2%

1%
2

preferred-

Southern

98

f35%

White & Black River Valley—
1st
5s
1980

103

Susquehanna Bloomsburg & Ber¬
wick

series

1st

&

47%

86"%

2%

2%
100

Providence

Preferred

Corp—
1946 series A

5s

1%

100

2

class D

&

"1%

1

Stamped

RR

8%

60c

100

5%

Boston

3

7%

.100

non-cum

106

RR

trust

2%

.100

stamped
preferred
preferred

prior

6 %

Camden

2361

4s

5%s

mtge 5s

1st

43

Maine RR—

Boston

—

104

3%s

110%
1st consolidated gold 4s 1949-M-S'
99%
Refunding 3%s 1966
J-D
1.40%
Equip tr 2%s F Nov 15 1942-1949 bl.90 '

12%

Sturgis Goshen & St Louis Ry—

6%5%

Stamped

__

fll%

4

28

45%

J-J

Ry of Ala 4%s 1958
Wheeling & Lake Erie RR—

Texas—

1940

65

26

(gtd N Y C)

Stamped
4%% class E

& Vandemere—

ref

&

N

1st

102

Ry 4%s 1943—

Nor

mtge

50

7

-50

Creek

Beech

10%

Q-Mar

1947—

Assented

42

32%

45

6%

89

1945 guaranteed—F-A

Co

gold 4s

Equipment

f40%

36

'

32%

.100

common

33%

& Franklin Ry—
4%s 1954

Term

Western

89%

.Apr

34

Stamped

Western

Mtge 4%s series A 2013

of Conn. -50

86%

Equip trust 2%s 1942-1946
J-D bl.90
b2.20
Equip trust 2%s 1942-1952
Equip trust G 1943-1949
—F-A b2.10

88

RR—

33

3%

Class

Spokane International

.100

69%

29%

gold gtd

1st

Co Ry
1954

Shore

West

80%

145

33

Virginia & Pittsburgh—
gold sinking fund 4s 1990-A-O
Western Maryland 4s 1952
A-O

1.40%

M-N

1942-44

138

2.10%

1st

1943

CC

82

West

1942-50

series

65

.100

5

Ry—

1948—

1

Mar

Washington

71
90 %

l%s series GG

4%s

62

F-A b2.50

extended

1st

1st

trusts—

49%

68%

.100

class A 1st preferred
Stamped
8% class B 1st preferred
Stamped
7% class C 1st preferred

ref gold 3%s 2000—F-A

1st

Washington
77%

Railway—

Equipment

49

.100

Ohio

7%

1943-1952

A

ser

4s

3%s

__

92%

40

.100

29

—

Washington

J-J
Develop & gen mtge g 4s '56-A-O
Develop & gen 6s 1956
A-O
Develop & gen 6%s 1956
A-O

.100

.100

—

J-D

92

65

non-cumulative preferred. .100

Common

A-O b2.75

consolidated gold 5s 1994

60

&

f27%
28
5%s 1975 ser A—M-S
f26%
Ref & gen 5s 1976 series B—F-A
f25%
26%
Ref & gen 4%s 1978 series C_A-0
f26%
Ref & gen 5s 1980 series D—A-O
2.00%
Equip tr 2%s ser H 1943-47—A-O b2.40

Wash

Southern

loo

Baltimore

Railway Co—

2.15%

70%

5%
13%

74%

4%

5%

12%

108%

Boston

b2.50

J-J

*

74%

34

2.20%

1955.

5

108%

f33%

b2.65

fl8%

5%

.100

Boston

1.60%

A-O

"hi

tV

.100

Mt Morris

&

98

—1

Baltimore

42%

2.25%

Co—

31

92

90

43

1st

Southern

.100

gtd_^—. .100
^Cumberland gtd—. -50

f42 %

4s

b2.10

Gate

85

& Savannah gtd—

Avon Gen

f42%

Wabash

1.50 %

b2.80

80

Augusta
87

F-A

1939

5s

mtge

M-N

1942-1951

70

.100

Coast Line RR common .100

Ref & gen

J-D

61

Atlantic

93

80%

95

.100

.100

Point

West

&

47

79%

-50

&

Atlantic Coast Line Co
89

55%

92

Atlanta

25

43

.100
corn- —50

Southern

Bangor & Aroostook
5%
conv
preferred

1939

,

(Golden
5%s 1949

6%

Co—

F-A b2.75

Pacific

f5%

series A 1971
J-J
Gen mtge 4s inc A 1981
Apr
Gen mtge 4%s inc B 1991—Apr

2nd

54%

2%s series Q 1943-55
2%s series R 1943-56
Southern

5 on

91%

1st

M-N

Great

Vicksburg gtd
Albany & Susquehanna gtd
Albany & Vermont gtd
Alleghany Corp common
5%% pfd (with $30 warr)
5%% pfd (x w)
2%% prior conv preferred
Allegheny & West 6% gtd
Atchison & Eastern Bridge
Atchison Topeka & Santa Fe
5% non-cum preferred
Atlanta Birm & Coast pfd gtdAtlanta & Char Air Line gtd

f90%

70

54%

1946

1943-1945

N

J-J

"*6%

Ask

20

preferred w i

M-N

57%.

M-N

1943-1954

series

coupon off
& scrip ret No

f5%

3%s ser A 1966—M-S

gold 5s

69%

55%

2%s 1948-1952
2%s

f%

Bid

Youngstown

i

w

15
25

common— -50

57

55%

Equioment trusts—
4%s series L 1943-1944
4%s

—

55%

M-S

40-year 4%s 1969
10-year secured 3%s

warr

Virginian Ry

1st

(Ore Lines)

108%

Virginia & Southwest 5s 2003—J-J
1st cons gold 5s 1958
A-O

Co—

40-year 4%s

108%

M-N

Vicksburg Bridge Co—
1st sinking fund 4-6s 1968—M-S
Vicksburg & Shreveport & Pacific
Refunding & impvt 5s 1973—M-N

Wabash

Southern

—

Pacific RR—

&

mortgage gold 4%s 1934—J-J

89%

87

Ry 1st & ref 4s '55
mtge 4s July 2 1950

1st
South

91

J-J

Somerset

Cruz

__

110

series A—F-A

1955

4s

1957

Series B

&

Preferred

119

Vera

$5

Alabama

fl2%
f22

STOCKS
Par

Common

1.60%

103

103%

Vandalia RR

103%

97%

105%

Alabama

119%

Sept 1
4%s Feb

J-J

1943

Canton

—

65

Eastern Ry—

Conn

4%s

RAILROAD

Akron

110

M-S
M-S

4s

&

gold

109%,
97%

109

M-S

1st

30%

102%

bl.90

1979

1

General gold 4s

13

87

Seacoast

105%

1944
1948
1 1973

4%s Sept

1st

13%

f29

97
97

F-A

51%
54%
15%
177/a

f50%
f—
fl5
fl7%
fl6%

M-N

1951

Worcester
1st

108%

4s

A-O
M-N

Yosemite Valley s f gold 5s 1936.J-J

—

—

1st

1st

81%

69

—M-S

(Dallas)

Co

116%

105

Marshfield & Southeastern Div

103%

ry &

1st

Seaboard & Roanoke 5s 1931

102

80%

35-year

Seaboard-All Florida
6s

110

refunding 4s 1959
Sup & Dul Div 4s 1936
Certificates of deposit

100

Transylvania RR 1st 5s 1956—J-J
Union Depot
(Columbus, Ohio)—
Gen 4%s 1946
J-J
Union Pacific—

Terminal

J-J

&

109

gold 4s June 1 1946——>—J-D
Cons mtge 4%s 1966 series A_F-A

Debenture 6s 1946

115%

Co—

1970—M-S

Central Ry—
general gold 4s 1949

1st

1st

1st

Union

Terminal

Certificates of deposit

land gr 4s gold 1947.J-J
3%s debs 1971
M-N
34-year 3%s debs 1970
A-O
Ref mtge 3%s series A 1980—J-D
Equip 2%s ser E 1943-1952—J-J
Union RR (Pa) 1st 5s 1946
M-S

Ask

100

Wisconsin

J-J

gold 4s April 1 1950
A-O
Toledo Terminal 1st 4Vis 1957-M-N
Toronto Hamilton & Buffalo—

1st

J-J

1960

4s

sink fund gtd 3%s

1st

1st

84

Atlanta-Birmingham Div—
1st

96%

124%

A-O

1st &

mtge 4s series B 1967
St Louis & Western—

99

M-N
1st

78

1st

J-J

1948

Scioto Val & N E

76

gold

Winston-Salem

Toledo

1950

4s

1st

86%

5s 1943.A-0

Southbound—

Winston-Salem

90

85%

f85

Pass—

1943

1st

J-J

mtge 3%s ser A '60-J-D
St Mary's Div 1st 4s 1951—F-A
Toledo Peoria & Western RR—

Ref & imp

Schuylkill & Lehigh—
1st

Wilmington Ry Bridge

Central—

Ohio

&

Bid

Bonds—

Ask

& Det—

1956

4s

1st

Southern

Canada

Toledo

City Union Depot and

1st

San Antonio

Bid

Bonds-

6%

fl7%

F-A

Depot—
1st & ref M 3%s ser B 1971—A-O
RR

Ask

Union

Salt Lake

as

Short Line

City

1st guaranteed 4%s
St

are

f5%

1947—J-J

55

interest" except where marked "V and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue

"and

are

Quotations for all securities

Bonds—
St

prices

b Basis,

38

92

130

10%

50

25

f Flat price.

41

89

123

10%

3%
46

kLast

4
49

sale

RAILROAD STOCKS

56

6% pfd—100
and Hillsdale South¬

Detroit

100

gtd
Manufacturers gtd

western

Detroit

100
100

gtd

& Rockaway

Dover

gtd
Pennsylvania gtd
Elmira
&
Williamsport

50
50
50
50

Mahanoy

East

East

gtd

Preferred gtd

%■

%

Rio Gr West

Denver

ctfs

Common

45

deposit

of

of deposit
2d pfd ctfs of deposit
of beneficial int in com—_•

4%
Ctfs

*

Common

100

preferred A

5%

Warrants

64

Missouri

45

62

65

1%

2Vs

1%

9%

9%

9%

41%

85

& Jack preferred
Wyoming—

gtd_100

MM

78

MM

MM

45

51%

100

114

53%

100

Georgia RR & Bank Co gtd
100
Georgia Southern & Fla com—100
1st preferred
100
2d preferred
100

&

:—10

gtd

& Deckertown

Goshen

118
5

•
•

trust ctfs
capital stock

100
100

Bay & Western

Green

(gtd D L & W)
Mobile & Ohio

Greene

Gulf

N

6

Conn

&

N

Central

Illinois

pfd series A
gtd
Stk tr ctfs—See RR Securs Co
6%

Non-cum

Leased

lines

22%

223/4

39%

40

1%

2Va

32 Vs

•
100

7

Kansas

4%

City Southern

non-cum

preferred

5%

MM

67

74

MM

7Va

27%

28%

95

Southern Pacific Co

27%

Southern

Y

MM

12

%

112

Escrow

116
MM

73

76

92

—50
Pennsylvania gtd
Central (gtd Pa RR)- —50
_100
Northern Pacific Ry
100
Northern RR of N H gtd
_100
Northern RR of N J gtd
Norwich & Worcester pfd gtd— .100

923/4

Troy

10

104

-100

85
18

—50

15

& Delaware

MM

Exten gtd—100

26

Union

21

MM

MM

52

20

MM

Common

30

MM

Lake

Superior

Lehigh

Si

Ishpeming

Valley

50

25%

25%

1

3%

Preferred

20%

22

gtd

37

Pemigewasset Valley gtd
Pennsylvania RR

,100

20
50

34

50

RR of N J gtd

—50

MM

15%

100

Union Station—
Preferred gtd
100
Little Miami orginal gtd
50
Special gtd betterment stock__50
Little Schuyl Nav RR & Coal gtd_50
Louisville Henderson & St Louis
Preferred
gtd
100
Louisville & Mo River pfd gtd
100
Louisville Si Nashville
100

3Vs

3%

Pennroad

MM

Coal RR
(gtd N Y Central)

Mahoning

Preferred
Maine

6%

value,

of the

Statement

102

48

95

17

a

22

MM

2%

'

13 3/8

14 Va

65

70

65

MM

750

-100

statement of the
for the date

ing is, to the best of his knowledge and belief, a true
ownership, management, etc., of the aforesaid publication
shown
in the above caption,
required by the Act of Aug.

24, 1912, as
amended by the Act of March 3,
1933, embodied in Section 537, Postal
Laws and Regulations, printed on the reverse of this form, to wit:
(1)
That the names and addresses of the publisher, editor, managing
managers

are:

New York, N. Y.
N. Y.
New York, N. Y.
New York, N. Y.
(2)
That the owner is (If owned by a corporation, its name and address
must be stated, and also immediately thereunder the names and addresses
of stockholders owning or holding 1%
or more of the total ameunt of
stock.
If not owned by a corporation, the names and addresses of the
William B. Dana Company, 25 Spruce St.,
D. Seibert, 25 Spruce St., New York,
Managing Editor, Herbert D. Seibert, 25 Spruce St.,
Business Manager, William D. Riggs,
25 Spruce St.,
Publisher,

Editor,

individual

Herbert

owners

must be given.

If owned by a firm, company, or

unincorporated concern, its name and
individual member, must be given):




address as well as those

other

of each

4 % %

Ware

50

37%

38%

81

83

114

97%

9%

70
5

100
5

4

80

23%

22%
100
25

47

120

114

84%

85

79%

79

246

248

19

22

36

93
64
75

56
43

preferred gtd

100

47%

48%

9%

9

149%

—

Estate

of

29%

25%

50

55

10%

12%
58
3

56%

2%

69

x69

6%

6%

RR Corp—

Pacific

28%

25%

Ry Co—
preferred

River gtd

1%

1%
42%

preferred
100
Wheeling & Lake Erie Ry
100
4%
prior lien
100
5%% convertible preferred—100

Owner, William B. Dana
Stockholders:

27
29

25
25

6%

r Canadian price,

n Nominal,

Seibert, who having been duly sworn according to law, deposes and says
that he is the editor of the Bank & Quotation Record and that the follow¬

41

57

non-cum

Wabash
120

48

—

Acts of

36

50

Western

Management, etc., required by the

47

90

158

k Last sale,

45%

& Pac gtd—100

169%

com

16%

36%

100

Virginian Ry common
6% preferred

15
116

7%

D.

business

5%

250

•

Northern

Pitts Ft W & Chicago

17%

16%

Mass gtd

167

&

17 Va
36 Va

46%

100

24, 1912, and March 3, 1933, of the Bank & Quota¬
tion Record, published monthly at New York, N. Y., for Oct. 1, 1942.
State of New York, County of New York, ss.: Before me, a notary public,
in and for the State and County aforesaid,
personally appeared Herbert

and

45%

—50
gtd
(gtd Pa RR)_ -100

Congress of Aug.

editor

24

& Norris

Trenton

Called for redemption, see page 40.

Ownership,

23%

Pittsburgh Bess & Lake Erie gtd_50
—50
Preferred gtd
Pitts Cine Chic & St Louis gtd_ -100

3

500

5%

It

38

gtd

(N Y)

140

&

3»3

%

100
100
100

gtd
gtd

gtd_ -100

Germ

Piedmont

350

50

53/4

&

75

55

100

preferred (gtd Pa RR)__ -100
—50
Pittsburgh & Lake Erie
-100
Pittsburgh & West Virginia
Pitts Youngstown & Ashtabula—
,100
Preferred gtd

Phila

62

Y Cent)__50
(gtd)—100

..100
100
Warren RR (guar D L & W)
50
West Jersey & Seashore gtd—.—50
Western Maryland Ry common—100
7%
1st preferred
100
4% non-cum 2d preferred
100

Phila

MM

300

50

2%

100

common

preferred
5 %
prior preferred
Peterborough gtd

MM

61%

Marquette Ry

2

-100

Eastern

5%

MM

36

&

Pere

MM

20%

50

100
100
100
100

preferred
prior preferred
Massawippi Valley gtd
Michigan Central gtd
5%

par

97
99

100
50

gtd

common

Vicksburg Shrevep

88

84

-100

Bureau

Vermont

4

-100

Valley gtd

&

Peoria

MM

100

Central

*No

20

common

Peoria

Lexington

Lykens Valley RR & Ceal gtd

Corp

Valley RR

8%

6%
65

*
100,
—_—.100

Debenture

& Ramapo

Paterson

5 Va

36

non-cum

Hudson River gtd— —50

&

'

Lackawanna

Pacific

%

4%

8%

100
150
100

Y gtd

Pacific Ry.

ii

ft

receipts

preferred
—100
United N J RR Si Canal gtd
100
Utica Chen & Susq Valley gtd—100
Utica Clinton & Binghamton
4%

60

57

%

MM

120

113

gtd_100
gtd—_100

(Georgia)

Troy & Gr'bush (gtd N
Tunnel RR of St Louis

,

L & W)_50

Oswego & Syracuse (gtd D
Passaic & Delaware gtd
Passaic

.100

&

a.,

International Ry—

& Bennington
& Cohoes

Troy

MM

7

preferred

Preferred
Texas

8%

8%
73

%

a—

Ohio stock tr ctfs

Syracuse Bing & N
Tennessee Central

160

Northern

MM

Va
30

*
100
100

common

Stony Brook gtd
Sussex (gtd D L & W)

162

Adjust 4% non-cum preferred_100
(gtd Sou RR) — -100

&

Spokane

5

4%
161

Ry

South-Western

A

.100

Norfolk & Western Ry

& Schenectady

non-cum

Mob

7%

7

com

5%

%
1%

%

*

Southern

&

Saratoga

1%

.100

Ontario k Western

Paterson

-

preferred

63%

(gtd N Y N H & H)
Ontario & Quebec gtd

55

50

Southwestern

non-cum

87

Old Colony

MM.

100
100
100
100

preferred

63

2%

11%

MM

33

Francisco Ry—_—100

non-cum

Louis

St

29

15

323/4

pfd gtd_100

K C St Louis & Chicago

6%

MM

28%

Louis-San

St

MM

46

North

32

com

48

North Carolina

9%

101

(Cent Am)

Rys

preferred

5%

MM

Decatur—

Roper Realization

9%

•
100
Joliet & Chicago gtd
100
Kal Allegan St Gr Rapids gtd—100
Internat'l

70

Preferred gtd

MM

26%

Norfolk

1

Bend & South—
.
-100
100
St Louis Bridge 1st pfd gtd——100
2d preferred gtd
100
gtd

Common

MM

—50
gtd
preferred gtd_ —50
-100
Y Lack & Western gtd
-100
Y New Haven & Hartford—
100
7% conv preferred

N

313/4

100
100
100

15

non-cum

65

43/8

48

55

St Joseph South

14

13%
36

Y & Harlem common

18%

31%

23%

47

40%

233/4

•

23

.100

18%

4%

15%
29

14

60

35

15%
27%

6

10

preferred series A

4%

.50

50

,

41

23%

100

Western

4

4%

1952—.1,000

13

10%
4

12

120

Co—

Securities

gtd
Schuylkill Valley Nav & RR gtd.50
Seaboard Air Line common
*
4-2% non-cum preferred
100
Shamokin Valley & Pottsv gtd—50
Sharon
(gtd Erie)
50

6%

•

preferred

$5

Hartford

53

Original (gtd L & N)
25
Unstamped (gtd L & N)
—
100
Nashville Chatt & St Louis
—50
Newark & Bloomfield gtd
-100
New London Northern gtd
-100
New Orleans Great Northern
•
New York Central RR
-100
N Y Chicago & St Louis com—

N

Prop

Ore

Preferred

25

48

& Erie gtd
—50
gtd
-100
gtd
—50
Mt Carbon & Pt Carbon gtd—
100
Nashua & Lowell gtd

15

11

Great Northern Ry—
Iron

23

25

23

Genesee

14%

Essex Exten

&

44

10

1st preferred-.
50
4%
non-cum 2d preferred..
—100
Rensselaer & Saratoga gtd
—100
Roch & Genesee Valley RR gtd.
—100
Rome & Clinton gtd
,.,100
Rutland RR 7% preferred
100
Rutland & Whitehall gtd

34%

Essex

Si

Morris

Morris

A

gtd—100

123/4

MMMM

Ask

40

Reading Co
4%
non-cum

1%
4Vs

32%

MMMM

Montgomery

2Vs

9%

European & North Amer
Fort St Union Depot gtd

i—

MMMM

2%

41

Pacific common w

Bid

111 Cent stock ctf

t4%

4

4

preferred w i
2d preferred w i
Mobile & Birmingham—
.100
4% non-cum preferred gtd—
Mobile Si Ohio—See Southern Ry
Prior

MM

3

TlOO

MM

50
50

Ft Wayne

%

Railroad

1%

42

Nashville &

100

Providence

100

59

gtd
Pitts (gtd Pa RR)

Erie &

preferred series A

7%

Portland &

24

21

Par

Pittsfield & North Adams

MM

100

35

-—

Kalamazoo

&

Erie

Hill

Mississippi Central
Missouri-Kansas-Texas RR com

20

1%

1st pfd ctfs

4%

36

gtd—100
Ogdensburg gtd
100
& Worcester gtd
100

Stocks—

Ask

Bid

Minneapolis St Paul & S S M
4% leased line ctfs

43

RR—

Erie

Par

Minehill Nav gtd- —25
—50
& Schuyl Hav gtd—

Mill Creek &
Mine

37

the closing day of the month

Stocks—

Ask

Bid

Par

Stocks——

and defaulted bonds
preceding the date of issue

where marked "f" and income

prices are "and interest" except
Quotations for all securities are as near as possible for

NOTICE—All bond

50

67

88

85

x Ex-dividend.
Company, 25 Spruce

St., New York, N.

25 Spruce St., New

Jacob Seibert,

Y.

York, N. Y.

holders

That the known bondholders, mortgagees and other security
1% or more of the total amount of bonds, mortgages
securities are: (If there are none, so state.)
None.

(3)

owning or holding
or

other

That the two paragraphs next above giving the names of the own¬
stockholders and security holders, if any, contain not only the
and security holders as they appear upon the books of the

(4)
ers,

list of

stockholders
company,
pears

but also,

upon

in cases where the

stockholder or security holder ap¬
trustee or in any other fiduciary

the books of the company as

trustee
statements
and

of the person or corporation for whom such
is acting, is given also that the said two paragraphs contain
embracing affiant's full knowledge and belief as to the circumstances
conditions
under which
stockholders and security holders who do
relation,

appear
ties in
has no
has

the

name

the books of the company as trustees, hold stock
a capacity other than that of a bona fide ewner;
and
reason to believe that any other person, association or
upon

any

securities

interest,
than

as

or indirect,
stated by him.

direct
so

in

the said

(Signed) Herbert D. Seibert, Editor.
Sworn to
28th day of September,
1942.
Thomas A.
County, New York County Clerk's No.

this

Kings

Register No. 3-C-252.

(My commission

not

and securi¬
this affiant
corporation

stock, bonds or other

and subscribed before me
Creegan, Notary
355.
New York

expires March 30, 1943.)

Public,
County

Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
NOTICE-—All

bond prices
Quotations for all securities

Bid

BondsAla Gas Co

Alabama

1st mtge 4%s

Power

1951-F-A

are

General 5s series A

extended

J-J
J-J
—J-D

1947

J-J

1956

All America Corp—
Cum inc 4s deb Apr 1 1969—May
Alliance Pub Serv (Ohio) 5s '57-M-S
Altoona

1st

&

Amer Elec Power deb 6s

57

60

85%

87 Vi

97

93

M-S

14

f

debentures

1950

J-J

103 Vi

s

f

debentures

1960

J-J

106

debentures

-J-J

1970

F-A

1953

Light deb 6s 2016-M-S

Amer Rys Corp coll 4 Vis

Debenture

4 Vis

1953—A-0
A-0

1963

103%
106%

—

3s

debenture

conv

76

57

1st

59

107%

108

107%

i;07%

107%

4s-5s-5%s

1955

F-A

Appalachian Electric Power—
1st mtge 3%s 1970
Appalachian Power 6s 2024

1550

J-D
J-J

600

106%

4%s

series

ref 5s

1st &

Nassau

107%

126%

127

5s

1

I960—

M-S

98

1st lien &

ref

1960

M-S

98

1st lien St ref

5s

A-0

Deb 5s

103

Gen
105

107%

107%

ref

&

mtge s f 4%s 1955
M-N
Ashtabula Water Works 5s 1958-A-O

44

J-J

46%

F-A

fl3%
fl0%

1

Conv debenture 5s 1965
Conv debenture

M-N

1950--——F-A

5s

1957-M-N

1943

__

fl3%
fl3%

3s

June

1

1944—

June

1

1945

3s

June

l

1946

114%

June

1. 1947

85%

108%

100%

—

99

103%
103%

104 %

98

82

—

102

1951

102

1

1952

102

M-S

f4%

Q-F
Q-M
Q-F

f%

%

f%
f%

%

Conv A

7s

2002-

102
*

-

...

f 5s

s

1%
1%

G L

Conv deb 5%s
Conv

deb

5s

1973-

f24

s

1955

J-J

1st

J-D
J-D

Income deb 4%s 1978
Income deb 4s

,

„F-A

1978

A-O

Income deb

3%s 1978—.

Income deb

3%s

M-N

f24%
f24%

25

f23

...

1973

Conv deb 4s 1973

24%

fl4%
fl4%
fl4%

15

fl4

1978—

5s

,

__

>

__

1st

6%s

s

f

J-D

Term

M-N

prin pd)

1927—F-A
J-J

5s series A

1953

M-N
J-J

97%
87%

1951

M-S

82

M-N

75

80

Cape St Vine'd El 4s A '65
J-J
Capital Traction (Wash, DC)—
1st g 5s June 1, 1947
J-D

M-N

67

69

Associated

Telep St Teleg Co—

Deb 5%s
Associated
Deb

1955 series A—

Telephone Utilities—

6s series

Conv

deb

5s

A

series

Conv deb 5%s

M-S

1941
B

1942—A-0

series C 1944.M-N

Atlanta Gas Light 5s gold
Gen mtge 4%s 1955

1947.J-D
M-S

f45%
f45%

—

—

Cent Ark Pub Serv Corp—
1st St coll tr 5s 1948 ser A
Central Gas & Elec 6s 1946

98%
—

1st lien and ref 5s 1957-.
Atlantic City & Ocean Ry—
1st 5s 1947
ser

6%
6%

f5%

6%

J-J

f5%
f
f—

6%
%
%

—J-J

f53%

55%

—F-A
J-D

109"%
111%

Certificates of deposit
Adjust deb 6s July 1963
Certificates of deposit
Chicago & West Towns Rys—

mtge 3%s 1966
1st mtge 3%s 1967
Cincinnati Street Ry—
1st M 5%s ser A 1952

Austin Street Ry (Texas)—
1st extended 4s 1946

a

Called for redemption,

A-O
see

Debenture

55




5s

1966

1

—M-S

80%

—

81%

—

101

lOlVe

104%

105

Cities Service

5%s
5%s

86

90

Power

&

82

84

79%

80

M-N

-

81

M-S
J-D

1969

80%
78%

76%

77
79

79%

Light—

1952
1949

J-D

77

Independent Telephone—
1st mtge s f 4%s ser A 1961—J-J

104

Citizens

Citizens Utilities Co—

81

1st

51

93%

—

A-O
M-N

coll

1st

94%

City

108

Light
1st

f38

39

-A-O

1948

87

89

-J-J

1953

A

&

1952

5s

98%

(Sedalia,

Traction

f

s

F-A

(Scottdale)—

series

5s

Mo)

105

4-5 %s

Water

1955

J-D

102

103 %

—J-J

106%

107%

J-D

f27%
f50

City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry St El

105

1st

Electric

mtge

3s

Ulum—

1970

Util

Columbia

Gas & Electric Corp—

mtge 3%s

3s

Dec

1

101%

Deb

1

83

3%s Dec

79

3 %s June

1

1943

<

June

4s

46

Dec

4s

June

1

1
1

4s Dec
4s

1

t$l,150 face amount,

1946

Corp

6s

1938

—

—

1947—

102
102

1948——
•

e

—

,

-

-

Ex-interest.

102
102

29

M-N
A-O

91

91%

85%

J-J

_•

88

92
88%

M-S

109

109%

1961

1st mtge 3%s
Inc

1970—
Mackay Corp—

deb 4s

w

1969

w

Commonwealth-Edison
1st

—

Conv

3%s

May

Com'w'lth El

ser

June

5s

1

'43

price.

St

kLast

unif

Light

7s

sale,

111%
109%

J-J

109

M-S

101%

1948
1948

133%
f25%

Power—
J-J

f2%

Corp—
(w s)
Non-cum inc deb 6s (x s)
Ref

44%

110%

—

Gas

Non-cum inc deb 6s

Commonwealth

f43%

J-D

Co—

I 1968j_
debenture 3%s 1958

mtge

Commonwealth

102

fFlat

5s

Commercial

102

1949

gold 5s May 1952
gold 5s Apr 1952

M-S

Columbus & Sou Ohio Electric?—

—

102

—

—

b Basis,

—

101%
101%

—

1948

1

101%
101%
101%

1945

1947

1

June

1958

5%s

Deb

105%

101%

1945

1946-

1

—

1944

1
1

104%
100

3%s Dec 1 1943
3%s June 1 1944——

76

Utilities

Deb

—J-D

1964

1942

81

page 40.

Jan

Colorado

108%

85

gold 5s 1958
gold 5s 1963

5s

Cleveland

tr

1st

82%

—A-O

deb

Deb

109%

Serial debentures—

83

A-O

101

coll

4s June

—J-J

1958

-

101%

107% 108%

—

1937

5s

100

lien

f44

101%

inc

cum

5%s '46
J-D
Central Illinois Elec St Gas Co—

First

4s

M-S

A M-S

A

ser

Colonial

4s Dec

Avalon Telep Ltd 4%s

f3%

53%
53
10%

f5%
f5%

1953

6s

101

3%s Dec

Atlantic Co Water 5s *58

f53

f9%

Cities Service Co—

108%
108%

f49%
f51

J-J

1927

M-S

109

106%

A-O

100%

3%s June

J-J
J-J
J-J

Feb

1927

F-A

Atlantic City Electric-—
Gen mtge 3%s 1964
Atlantic City Gas 5s 1960

69%

5%

Citizens

81

1958

A Feb

ser

Income notes 3s Dec

Associated Public Utilities Corp—
1st lien 5s 1947 series A—
J-J
6s series A

21
16%
16%

2

Deb

1st mtge 5s ser A 1955iM-S
Canal 81 Claiborne RR 1st 6s-'46

Deb

f20
fl5%
fl5%
67

1st

Canadian Utilities Ltd—

1951

trusts

54

fl%

Deb

23

3-5s

J-J

A-O

Conv deb 5s 1950

f20

income

A—

ser

1956

6

f52

f4%

Deb

J-J

f

1955

Ref

1943

6%s

5%s

1st 6s 1955 ser B

A-O

Canadian Light St Power—
1st s f 5s 1949

i

6s

ref

f5

J-D

Camden & Sub Ry—See P S Corp
Canada Northern Power—
Coll

93

Cincinnati Gas St Electric—

118

1960—A-O

1961

(35%

ref

St

Cons M 5s

Canadian Rail St Harbor—

Investing Companies

Associated Public Service—
S

5s

St

Equipment

Camden Rail & Harbor Terminal

15%

Associated General Utilities—
See

1st

25

15%
14%

B

1951

6s

1st & ref

119

J-D

f 5s 1951

1964

ser

M-S

Chicago Railways Co—
1st 5s 1927 stpd as to 25% pt
red and pay Feb 1 1940^
F-A
Certificates of deposit——

Calumet St South Chicago Ry—

25%

—

1973

Conv deb 4%s

75%

F-A

Participating 8s 1940

4s

ref

St

1st

1st

5s

California-Oregon Power—
1st mtge 4s 1966
1st

f75

112

Co—

5s 1952

1st

California Water Service—
-M-S

106% 107%

14

102

%

fl
fl

Scrip 4s 1941
Scrip 4s 1942-

(Vt)

Butte El St P 1st

1st

3

F-A

14

See International Ry

Calgary Power

Transit

St adj

Series B

101

-

1950-

11%

2002———

69

f__

Purch money 5s Feb 1 1927—J-J
Chicago Rapid Transit Co—
1st & ref 6%s 1944
——J-J
Certificates of deposit

101

1

fl0%

5s

66

J-J

1938

6s

fl2%

101

1

-M-N

A

100%

-J-J

1944

5s

Certificates of deposit
Chicago City St Connecting Ry—
Coll tr s f gold 5s Jan 1 1927-A-O
Chicago City Ry—
1st 5s (15% paid) 1927
F-A
Chicago North Shore St Mllw RR—
1st mtge gold 5s 1936
J-J

—

101

-

3%s June

Cons ref deb 4%s 1958

Conv A 6s 2002

106

100

fl2%

82%

3%s June
3%s June

Conv

105

J-J

104%
98%

14%

6

1953—J-J

5%s

mtge 3%s ser B 1966

Gen

1st

Buffalo Traction—

-

J-D

lien

1st

&

Charleston Cons Ry Gas St Elec—
Consol gold 5s 1999M-S

—

100

11%

14%

1983

10%
10%

Chicago Aurora St Elgin RR—

1949

14%

inc deb 4s D

M

Debenture

101

1948

14%

f

x-w

1964-

mtge 4s

Charleston

1

fl3%

S

fl0%

1954

86
104

1

Burlington

1%

Cent Vermont Public Serv Corp—

103%

June

fl3%

J-J

f%
96%

Central States Pwr St Light Corp—

116

79%

3%s June

Conv debenture 4%s 1948
M-S
Cons ref debenture 5s 1968—A-0

Conv debenture 4%s 1949

F-A

fl0%

1st

100%

3s

14%

2

J-J

5%s

1st

101

100

J-D

June

3 %s

5%s 1977

f%

F-A

M-S 15

Deb

117

110%

Associated Gas & Electric Co—
Conv debenture

ser

B

1981—

3s

44%
47%

106% 107%
107% 108

Public

Utility—
5%s (ws) 1952
Central States Edison, Inc—

102

100%
104%

Buffalo Niagara Electric—
Gen & ref M 3%s ser C »67—J-D

105

J-J

1961

70

Electric-

4%s

3s

5s Jan 1

101%

114%

100

65

108% 108%

M-S

Conv deb 5%s 1949

Central

Central States Elec Corp—
Conv deb 5s 1948

Serial debentures—

Associated Electric 4%s 1953

3%s 1962
—A-0
Central Ohio Light St Power—
1st mtge 4s ser C 1964——F-A
Central Power St Light Co—
1st mtge 3%s series A 1969—F-A
Central Public Service Corp—
mtge

1st coll inc 3-5s 1950

109%
110
85

F-A

Arkansas Western Gas Co—
1st

Gen

74

100

'45-M-N
A—M-N

1950

Buffalo General

103

'47
ser

103%

105% 106%
105% 106%
106% 107%

Inc

A-O

6s

1

Arkansas P St L 1st 5s 1956

72

103% 104%

J-J

1951

cons 5s g

Income

Arizona Power 5s, 1950
F-A
1st & ref 4%s 1950
F-A
Arkansas-Misouri Power Corp.—
1st mtge 4s ser A 1965
—-J-D

M-S

1944—

Income 5s Jan
Oct

103%
97

103
95

Electric RR—

Bklyn Un Gas 1st

102%

Central N Y Power Corp—

104% 104%
128% 129

1st

A

ser

stamped 4s

1st

Ardmore St Ry—See Phila Co-

6s

M-S

1961———J-D

B

1954

1st

Arizona Edison Co—

Central Mexico Light St Power—
1st s f 6s ext to 1950J-J

Cent States Utilities

Brooklyn Edison Co—
Consol mtge 3%s 1966
—M-N
Bklyn-Manhattan Transit Corp
4%s ctfs of deposit 1966
M-N
Bklyn Un Elev 5s 1950
F-A
Kings Co El 1st 4s 1949
F-A
Certificates of deposit

f40

St gen M 3%s ser J '68—J-D
1st St gen M 3%s ser L '70—A-O

British Columbia Telephone—
1st

M-S

-

M-S

1960

coll 4%s

ref &

1st

91.

deposit 1940
Androscoggin Water Power—

114% 114%
116
117%

'66—F-A

1st

—

Broad River Power Co—

96

89

of

112
fl8%

Columbia Power—

British

107%

Androscoggin A Kennebec Ry—
ctfs

—J-D

_M-S
Bridgeport Gas Light 4s 1952—J-J

Ana & Pot R(RR—See Wash Ry & S3

6s

1st St gen M 3%s ser H

Central States Electric Co—

7s Sept 1947

95

A

series

J-D

West End St 5s 1944

\f5

M-N

1975

mtge 2%s 1970——

Boston Elevated Ry—
Deb gold 5s Dec 1942

flOl

—

103% 103%

Central Maine Power—

Boston Edison Co.—

1975 series B—J-D

6s

Debenture 5s

J-D

98%

Water Works St Electric—

Debenture

A-0
J-J

Bergen Turnpike 5s 1951—
Berkshire Street Ry—
1st extended 6s 1947

75

100% 101%

Amer

1964—

6s

102

98%

44

M-S

Util Service

101

47

106%

M-N

1956

Amer

J-J

series B

44

106%
41%

American

Telephone St Teleg—
25-year debenture 3 Vis 1961—A-0
30-year debenture 3Vis 1966
J-D

1975

1st mtge 3%s series A 1971—A-O
Central Indiana Gas 5s 1957—M-S

110*%

Central Illinois Public Service—

61

Birmingham Elec 4%s 1968
M-S
Blackstone Valley Gas & Elec—
Mtge & coll tr 4s ser C 1965.M-N
Mtge & coll tr 3%s ser D '68 J-D
Bolivian Power 8s ser A 1945 A-O

American States Public Service—
1st lien 5Vis 1948 series A—M-N
Debenture 6s 1938
J-D

53%

160

1st & ref 5s 1960 series C—-A-0

f 11 Vi

s

Amer Gas & Pwr deb 3-5s 1953-F-A

f52

J-J

1st mtge 5s 1958

74

3Mis

Amer Pwr &

A-O

J-J

Bellows Falls Hydro-Elec Corp—
73 Vi

2%s

f

Light 3%s '66

1975-.

Bangor Hydro Electric—
1st mtge 3%s 1966
J-J
Beaver Valley Trac 5s 1950
A-0
Bell Telephone of Canada—
1st gold 5s 1957 series B
-J-D
1st mtge 5s 1960 series C
M-N
Bell Telep Co of Pennsylvania—
1st & ref 5s, 1948 series B
J-J

fl6

1957

94 Vi

American Gas & Electric Co—

s

Cent Illinois

1975-—

Deb 5s

f85

f76

Ask

Bid

Bonds—

Ask

Deb 5s series A

106% 106%

1954—J-J

1

American St Foreign Power Co—
Debenture gold 5s 2030—
M-S
Amer Fuel & Power 7s 1934—J-J

3%s

Bid

Baltimore Transit Co—

Logan Val Elec Ry—

collateral 4s Jan

Secured deb 3.6-6s

near

Bonds—

Ask

103

Light & Railway
4s

as

Deb 4s series A

mortgage 3%s 1972__
Albany Ry 1st cons 5s 1930

1st

interest" except where marked Mf" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue

"and

Co—

1st

Albia

are

1962
n

81

Nominal,

r Canadian

37%
27

—

price.

UTILITY BONDS

PUBLIC

58

prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible tor the closing day of the month preceding the date of issue
bond

NOTICE—-All

*

Bonds—

Community Power & Light
coll

1st

5s

Bid

Co—
M-S

1957

Telephone

M-S

107

107%

Water Service Co—
6s
1946 ser A
J-D
5%s 1946 ser B
MS
Conestoga Trac 1st 4s 1950
J-J
Connecticut Light & Power—

75

73

Raritan

55 Vi

56%

Deb

g

g

1st & ref

M-N

123

125

M-S

111 Vi
108 %

109 y4

107 y«

108 %

1st & ref M 3Vis ser P

'66

1st & ref M 3%s ser G

M-S

25-year deb 3%s
Connecticut

1956

8i

Coll

trust

1st

&

gen

3%s ser C

Connecticut
1st

Ry

ref

&

J-J

'75

M-N

127

129

107%

108%

112

119

Light—

&

4%s

1956

5s

Electric

Paso

1st

M-N

M-S

1951

J-J

Stamped guaranteed opt
J-J
Conn Riv Pow 33/4s ser A '61—F-A

91%

lien

1st

1962

5s

Erie

Electric

Co

Fall

El

River

Pwr &

Federal

St

Lt

Lt

J-J

of

Co

3y8s

N

96%

98%

Florida

1st

Y—

Power

mtge

1st

Indiana
1st

J-J

103%

103 %

Florida

Pwr

1948

A-O

105%

105 Vi

Florida

A-O

105%

106%

1st

J-J

107%

108%

Coll

6s

Consol

Gas

M

Elec
f

s

1st

ref M 3s

1st

ref M

Consumers

61

62

60

61

60

61

Fruit

&

P

102%

101%

94%

93%

M-S

Power

107

110%

1965

M-N

109%

3%s

1967

M-N

110

1st

mtge

3%s

1970

M-N

111%

111%

1st

mtge

3Vis

1966

M-N

108%

109

1st

mtge

M-N

109 %

109%

1958—F-A

83%

84%

Continental

1969

El

Pub

deb

5s

Serv

6s

County Gas Co
1st

Jan

5s

Crescent
Coll

6s

1st

J-D

Gas

Oct

.M-S

bl.80

1.40 %

Deb

s

f60

Conv

f80

Internat'l

to

1

6V2s

Cumberland
1st

Gas

Power

mtge

81

M-S

J-D

51

J-J

1948

105%

M-N

109

F-A

99%

1st

4 Vis

Ry

Dayton1
1st

1936

&

Coal

Power

mtge

Delaware

&

3s

5s

1951

J-J

&

g

4%s

mtge

g

4Vis

1969

Denver

1st

5s

Moines

1st

&

5s

100%

Gen

106 Yb

108 y8

83 Vi

1st

86%

J-J

100%

5s

19d5_

Jan

A-O

f49%

ref

M

P

ser

&

ref

M

3V2s

&

ref

M

3s

f 6Vis

1965

G

A-O

H

'66_M-S

Co—

J-D
M-N

'39

7s

104%

Interstate

Investors

_

4s

1st

86%

85

S

deb

f

g 7s
Certificates

Oct

1

1943

100%

Apr

1

1944

100%

Oct

1

1944

100%

1945

99%

4s

Oct

1

1945

Dom

Elec

Pow

5Vis

66

4s

Apr

1

1946

Dominion Gas & El

Duluth-Superior
1st

5s

F-A

108%

112

Iowa-Ill
Iowa

_M-S

1953

Iowa

103

Power

1963—

99i/(

98

J-D

1st
Iowa

1943.

102

1944.

102%

102%

1946.

—

102

1

3%s

mtge

100%

—

7s

Pub

Ser

Pub

7s

A

Serv

&

&

Fuel

coll

Iowa

tr

Lt

Eastern

Mass

&

m

4Vis

6s

Jan

Ref

6s

Ref

6s

5s

1948

series

D

Dec

1

1952

99

James River

4 %s

Dec

1

1953

99

104

A-O

1965

Jan

1st

States

Utilities

1st

97

93

4s

106

94%

A

J-J

83%

80%

Pub

5Vis

1947

1st

M

&

1st

lien

Consol

Economy Lt
Edison

El

Edison

Sault
&

111

&

El

Pr

(N

100

80%

1st

101

82%

Elec

Stock trust
Called

A-O

110

A

'51-

M-S

81%

107%

102

105

f68

B

5s

98

106

'56—J-D
N

Y

103%

99%
125

127

G

1945

redemption,

mtge

4s

101

103

A-O

page

fl5

40.

56

30

1959

—M-S

105

.'J-J

102

F-A

103%

104%

Kansas

*

f6%

7

J-J

75

76

Kansas Electric Power—

—

30

J-D

104

1952—M-S

102

1st

106%

107%

M-S

122%

123%

f 4s ser A 1957—A-O
Power 4s series A '64—J-J

104%

mtge

3%s series A 1966—J-D
& Electric—

Kansas Gas

Co

River

Deb

gold 6s 2022 ser A

Kansas-Neb Natural Gas—
1st mtge

M-S
M-N

111

113

103%

105

118%

119%

M-S

93

rlOO

Trac

5s

1950

A-O

1947

2y2s

1942

A-O
F-A

1953

3s

b Basis,

1955
5s g 1949
f

J-D

Hydro El Bond & Sh 5s 1957—M-N
Hydro Elec Power Commission
(Ontario)
3V2s 1943
J-J
4%s
due Jan 1 1970
J-J

3%s

see

s

Gas

Hudson

3%s

1961—A-O

4%s

Kansas

37

al03

mtge

Hudson

93

1949——M-N

Water

City Gas 1st 5s '46
City Public Service—
1st ref 4s series C 1957

109

f34

J-J

Light & Power—
3%s 1966
Houston Natural Gas Corp—
1st

1st

99

104

M-S

f53
f28

1962

Joplin W W 1st 5s 1957

Kansas

M-S

1955

mtge 3s B Dec 31

108

J-D

1950

104

s

105

105%

112%

113%

Houston

82%

Co—

A_

5s

1%
80

107

103

1948

ser

78

Hob & Pat—See P S Corp
Water 5s 1945
J-J
Johnstown Traction 4s Dec 31 '62—
City

F-A
M-S

.

5s

J-J
1954—J-D

46%

Jer City

Ry—
1947

Telep

(NY)

Kankakee

1943
1

1948—M-N

Traction—




Wayne)

Street

June

6s

5s

4Vis,

ctfs 4s

for

Valley

ext

Securs

j-j

5s

A

series

6s

Hoosac

(Ft

f%

111

M-S

Tel

&

f 46 %

Bridge System—
1967

2-6s,

Jamest'n

J-D
'52—

110%

f61

5s
1952
(x-w)
1951

Gas

1

(111)

88%

Gas—

1942

6s ser A w s June

108

Ry

Elec

Service
5s

5%s
Tel

Home

—

Jersey Central Pow & Lt Corp—
1st mortgage 3%s 1965
M-S

M-N

1971

Elec

97

102%

_M-S

1970
Light—

Houston

M-S

ser

1st

86%

(Fla)

stamped

Cons

5s

Houston

Y)—See

Peoples

3%s

Havana

__

80%

Gas

102%

100

M-S

1953

B

Electric

103

1953

Shore

m

series

Harr'sburg

102%

J-J

5Vis

5s

Corp—

M-S

1951

1st

Jacksonville
—

Co—

6%s A w w '37—J-D

Gas

Hartford

104

Oregon Light & Power—
B

'48—.F-A

1971

3%s

ref 3%s ser D 1969.M-N

&

m

Hamilton Gas

1st

C

1

5s

1st

Power

Co—

A

Pow

Water

Coast

Deb
_M-S

1943—_M-S
A

ser

Eastern

a

A-O

M-N

1956

Ry

series E Jan

series

Electric

4s

1948

Minn

series

Easton

Inc deb

Deb

6Vis

Pow

Ref

5Vis

99

Hamilton

1948- P-A

1952

A

Street

Ref

Eastern

99%

1951

Assoc—

4s

Pow

Eastern

Eastern

1950

1

Gulf

101%

—

100

Jewett

J-J

1944

extended

Gas

Eastern

1

Dec

Co

'49

4s

Ry 5s
Kootenay Power
series A

1948

Phila

Jersey St

m

Dec

4%s

94%

Gas

Trac—See

Coast

1st

4%s

1%

75

East

Eastern

1%

B'ge 6Vis ext '51—J-J
Light—See Phila Co

East

7s

1948
1949

Nat

Duquesne
Duquesne
Duquesne

East

1

Gulf

M-N

1969-.

„

Utilities—

25-year s f 5y2s 1953 ser A__M-S
Superpower Corp—
See Investing Companies

„

1

100%

F-A

108

104

75

Dec

99%

103%
107%

96

Dec

f57

—M-S
M-N

J-D

s

-

107%

Islands Gas & Electric—

4%s

M-S

f38%

105%

4s 1970
f debs 1966

4V4s

-

A-O
1958-M-S

1949
4V2s

1960

6s

Southern

8

80%

J-J

—

—

Italian

101%

1947

1st

1968

5s

4%s

•

1945.

1

Gulf

6Vis '45_„

—

Service Co—

1st mtge

Dec
Dec

Lt

&

Debenture

Corp—

3-5%s

Telep

Pow

Public

8

Transit—

1953

Dumbarton

Durham

M-S

—

101

1

Apr

f%

1955

102%

101

70

r98%

J-D

M-N

1%
75

101

f%

F-A

deposit

101%
100%

f7

1952
of

J-J

1961

1943

4s

Co—

1943

4

f%

4s

Dec

Dec

f2%
74

4s

98

85

——M-S

3%s

4%s

77
41

1

f7

F-A

deposit

70

76%
39

4s

96%

..A-O

Ltd—

4V4s

Bridge

1952_

of

J-D

1957—J-J

Co—
A

ser

4V4s

s

Certificates

1951

5s

Power—

M

4'As Dec.

1st

Apr

4s

notes—

4y4s

60%

65

Serial notes—

f40

100

105%

60%

6s

Electric

Iowa

1942.

111%

57%

F-A

1952
-J-J
P S (Ark) 6s 1940—M-S
Rys 4s 1943—
F-A
Telephone 3s 1961
J-J

Interstate

Dec

112%

1970—J-D

ser

ser

International

mtge

J-J

4 Vis

4s

Gen
Detroit

'52

4y4s

Edison—
&

60

52

105%

5s

1st

4%s

ref

&

J-J

El 6s

Power

115

5%s

Mountain

1st

50

85%

57%

4-6%s 1950—M-N

Gas &

gold

Deb

90

82 %

—

Interstate

stamped
1950
&
Miss
Canal—

Serial
M-N

J-D

1952

Interstate

101%

Tunnel—

14

1948

al03y4

f

Utihties

ref

14

Teleg—

al03

Bay
&

14 1

fll%

38%

&

1955

5s

fl2%
fll

5s

'55—A-O

1957

5s

5s

Green

83

f37%

J-J

1st

'56„A-O

1956

Northern

Great

106%

f

s

84

(Buffalo)—
—M-N

1962

Telep

4%s

g

C—J-D
F-A

ser

F

ser

Int-State Bridge

6s 1956
1st 5s '61—F-A

Power

Lakes

8%
35

Corp—

E

Railway

A

Light

&

extended

1st

1st

A

ser

Gen

1st

J-J

J-J

Deb

Sec

1955

3-5s

imp

Traction

Deb

1963

5s

f 4y4s

s

-J-J

1955—:

ser

1952

&

Buff

Generating—

City

Lakes

33

r96%

6s

1957

7s

Ref

f70

1978-

5s

coll

6%s 1957—M-S
———1
M-S

Ltd

C

ser

s

Rapids Ry

1st

108%

1st

Power

mtge

Great

105

105%

1942

6%s

coll

Pow

Georgia
Grand

Green

Canada

6%s

tr

&

30%

Utilities—

Valley Gas

Ga-Caro

f26%

M-N

1952

1966

Detroit

Gen

1950

mtge

Genesee

110%

Ry—

income

Detroit
1st

6s

M coll

120

f7

34%

bonds

sec

7s

Deb

Tramway Corp—

Gen & ref
Des

Util

Public

f32%

System—
A-O

w

w

Power

International

Corp—

Investing Companies.

Great

1969

1st

Vail

A-O

1st

J-J

mtge

Delaware

1969

Electric

&

-J-D

1944

1957

International

106

Co—

1971

90%

B

Gas

53

103

_J-J

Light

1st

4Vis

90

series

1st

1970

Power

M

92%

General

Light—

1st

83

92y2

3%s

Granite
j-j

81

A-O

Georgetown Gas Lt

1948—

122

1969

General Public Service Corp—

f45

F-A

w-s

1967

w

A

85

Darby Media & Chester St Ry—
Dawson

w

6%s
Sec

M-N

5s

C

Hydro-Elec

6s

Pow

6s

B

ser

ser

1935

7s

deb

Sec

'49—J-D

1954

1st

Light—

A

deb

series

1st

A-O

& Ter 1st 6s 1951
J-J
Danbury & Bethel Gas & Elec Lt—
series

1

Pwr

f96

1951

Dallas Ry
6s

Nov

General

101

100

116

5s

f

International

1944

6s

107%

f43

Bergen Co 5s *49—J-D

conv

106%

fllfi%
fll6

deposit

1941

6s

1957

6s

Debentures

f39

3%s

See

1954

1945—F-A

Mexico—*

1st

Pow & Lt—

6s

&

3Vis

5s

f

s

International

1937—A-O

A

ser

1st

Ry

El of

&

Gen

Co—

mtge 3Vis 1966

Dallas

1946

Scrip 4s due Dec 30

5s

(Me)

33

tr

of New

1st ext

f6%
101

A-O

conv

Co

33

f32%

of

fund

tr

Coll

Street
Co

Gas

J)—

Service

B

Telep

Cumberland

J-D

1952

Public

inc

Cuban

(N

'40

1956

Copper Dist Power 4%s

f32%

A-O

Coll

1.10%

Gatineau

3Vis
&

M-N

100%

Deb

Gary

83

99

Co

bl.40

Gary Rys Co.

V

:

3%s

mtge

80

115%

107%

f28%

102

mtge

106%

deb 7s 1938—F-A
Inland Power & Light Corp—
Coll tr s f 6s A 1936
M-S

F-A

1938

Certificates

Sinking

Bridge—
fund 6s 1957
M-S
f inc 4y2s Jan '70_Mar

s

fl2

fll4

104

sinking
cum

5s

6%s

Gas

.M-S

4s

2d

106

101%

Util—

&

1940

Gas

102

Phila

trust

1st

Gas

notes

Inland

1960

Traction—See

Growers'

80

103

Co—

trust

110%

J-J

J-D

Co—

4s

W

S

79

78

102

1950

coll

1963

_M-N

Water

4s

&

J-J
F-A

1950

5s

5s

conv

104

78

J-D
1952
A-O
Indianapolis Power & Light—
1st mtge 3%s 1970
M-N
Indianapolis Ry
5s
1967
J-J
Indianapolis Water—
1st
mtge
3%s 1966
J-J
6%

102%

103 y8

105 %

J-J

1954

Equip

110

1st

Gas

1970—F-A

A

ser

Co—

1955

Express—
4%s to 1943

125

1st

Contin

94

107

106 %
103%

J-D

Fullerton-Portsmouth

J-D

Q 1976_

ser

Union

Pitt

121%

(Bait)—
1971

1969

P

ser

2%s

A-O

N

C

Equip

Baltimore—

1954

ser

93

_M-N

5s

1st

Service

&

Fort

F-A

Lt

3%s

99%

M-S

—_J-J

Lt

&

series

coll

1st

M-N

1962

of

Apr

102

99

Corp—

M

ref

Indianapolis

1966

C

&

1st

F-A

1

4s

Fontana

Gas—

1957

4%s

Gas

Ref

1958
&

Aug

6s

Consolidated
g

A-O

1962

B

Collateral

Gen

debs

A

ser

series

6s

1946

Electric

103%

101%

J-D

1957

3%s

ref

&

Indiana

M-N

1957—

series

Public

1956

3%s

103%

J-D

C

Telegraph—

Service

&

1st

27

f24

Corp—

4s

3%s

20-year

98

A-O

B

ser
ser

Hydro-Electric Power—
mtge 5s 1958 ser A
M-N

f23

Inc—

col tr 5%s

3V2S

Consolidated

1954

1956

5%s

mtge

107

1, 1965—

1

Utilities

lien

1st

110%

May

Debenture

3%s

102%

95

Indiana

M-N

1968

6s Nov

91%
130

Pleasant

&

5s

Ry

Debenture

Debenture

J-J

1953 series A

5s

Assoc

J-J

1959

6s

Valley
1942
Federal Water Service Corp—
Conv deb 5%s 1954
Pass

Federated

109%

J-J

Edison

1st

111

102%

Corp—

Light

5%s

deb

f

&

6s

ref

Indiana

Empire Gas & Fuel—
3%s debs
1962

Consolidated Cities L P & Tr—

Consolidated

ref

&

S

-105%

105

ref

&

1st

1952

5s

&

1st

J-J

1949

6s

Power

1st

1970

A

ser

lien

Illinois

106%

124

Electric Co—

ref mtge

&

123%

Co—

mtge 3y4s

1st

1st

M-S

Ask

110%

Bell

Telephone Co—
mtge 2%s ser A 1981
111 Communities Telephone—

Corp

Light & RR—
5s 1956

g

Empire District

Fed'l

Power—

1st

con

1967—_A-0

112%

1966_* J-D

f 7s '51 ser A

s

Water,

&

3%s

1st

Power

1st

} Public Serv
J

Bid

Bonds—

Idaho

Illinois

See

RR

1st

88%

87%

F-A

2030

Riv

Trenton

El

Community
Deb

J

&

76

72

1949

Jan

5s

Cent

&

5s

&

34

31

inc

cum

deb

Eliz

Elmira

Co—
May

Deb

L

&

Plainf

Eliz

al05

P

Eliz

Community Public Service—
1st
mtge
4s
1964
Community

Electric

Ask

Bid

Bonds—

Ask

Aug

f Flat

1

_

1948

price,

-A-O

:

k Last

sale

Light do—
1st mortgage 3%s 1969
J-J
Kentucky El Pwr 1st s f 6s '60—J-J
Kentucky Fuel Gas Corp—
1st 6%s 1942
J-D
Kentucky-Ohio Gas Co—
Kansas Power &

Ctfs
rlOO

rll7%

120

rl02%

103%

r99 %

4-99%

r

2s

1958-

Kentucky Utilities Co—1st mtge 4s 1970
S f mtge 4%s 1955
Keokuk

rlOO

n Nominal,

indebt

Elec

100%

Kewanee

100 y2

Key

Canadian

\

6%
31

f27

J-J
F-A

102%

103%

100%

101 %
106

M-N

Pub Ser 6s A *49_J-J

101

F-A

101

1945

West Electric 5s 1956

price.

f5%

J-D

104

6s

(III)

101

103

59

PUBLIC UTILITY BONDS

November, 1942

where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

All bond prices are "and interest" except
Quotations for all securities are as near as possible for

NOTICE

Vi' 105

J-J

171

169

1st

103%

104 Vi

J-J

104%

deb

Util

Midland

Kings Co Elev—See Bklyn-Queens
Kings Co Ltg 1st ref 5s 1954—J-J

96
f55
115

1938

6s

1st

1st

1954

6Vis

ref

Water Works—

Kokomo

Amsterdam

N Y

& E R Gas

5s

J-D

1958

A

ser

Debentures

Laclede Gas
Ref

and

Val RR
F-A

to

ext

5s

N

mtge 4 %s 1967
M-S
Minneapolis Gas Light Co—
1st mtge 4s 1950
J-D
Minnesota Power & Light Co—

2

fl

100

100%

1st M coll

tr 6Vis

1953 ser C_F-A

87%

1st coll &

ref 5Vis

1960 ser D_F-A

87%

87%

M-N

95 Vi

106 Vi

108 Vi

1st

—

Lake

Sh

1st 5Vis

Gas

Lancaster Co

1950

Ry & Lt 5s 1951—J-J

88

107
107%
104% 105

M-S

100%

J-D

103% 104

,120

Lehigh Valley Transit—
1st ext

Ref &
1st

4s

J-D

ext

Lewiston

Lt 3Vis C

Gas

f

s

5s

66 Vi

98Vi

—

A-O

102

J-D

'56

Lexington Ry 1st 5s 1949
Lexington Water Power Co—
1st

98

65 Vi

J-D

1945

5s

96 Vi

J-D

1945

impt g 5s 1960

108

J-J

1968

Conv
deb 5%s 1953
J-J
Long Beach Gas 1st 5s '56
J-D
Angeles Hermosa Beach &
Redona
Ry—See Pac Elec Ry
Los Ang
Pac Co—See Pac El
Ry
Los Ang & Pac RR—See Pac El Ry

88

55

1st ref
1st

f 5s

s

ref

f

s

5s

Louisiana Pwr
1st

&

5s

94

Louisville

Ltg

109%

110

General

5s

1953

A-0

1950

F-A

1st

mtge 4Vis ser A

1966

Af-3

1st

f

s

5s

1st

98%

A-0

3Vis

1966

J-J

106

104%

f

s

4s

Manchester

3-6s 1957

income 4s

Manila
1st

Elec

lien

1963

101%
106%

Af-N

84

85

RR

&

coll

&

s_Ann Oct

49

52

Ann O

f8%

10

Ltg Corp—
Af-S

f 5Vis '51 ser A__J-J
1st mtge s f 5Vis 1952 ser B__J-J

101

1st

Power

mtge

tr

Co

5s

'53

Ltd—

s

mtge

Maritime
Gen

s

3Vis

Electric
f

5Vis

4Vis

F-A
1956

107

82%

A-0

82%

Telephone & Tel—
Ref & gen 4Vis ser B 1966__J-J
Ref & gen 4s series C 1967
J-J
El Pass

1st

f

s

Ry

7?

Q Jan

ext at 5%

series

87%

88%

86%

Muncie

5s

1969

15

Tel

Works

Water

Gas—See

J-P

Elec RR—See
&

National

J-J

102

1945—F-A

5s

104%

—

103%

& Elec

gold

1st

Power

Elec

Calif

—

85%
84%
84%
82%

f86%

1st

5s

1945

Ann

86%
85%
85%
83%

74

Metro

Water

M-S

111%
108%

108%
111

98

Cons

Gas

100

99

1st

gold 4s 1938

extended

5s

Mexican

97%

96

f—
102

84%
f9%
flO
107%

1956—A-O

96%

%
103%
86%

Gas

108
114%
96%

1

1944

f6

10

J-J

f7%
66

69

F-A

69

70

A-0

70

8%

Light—

1950-

1950

Utilities 7s

ext

'49

117%

1948

J-D

48

49

5s

1950

Af-N

48

48%

5s

1962

J-J

44

47

England Pwr Assn 5s 1948-A-O
5%s

England
England

1st

M-N

Tel

76%

77%

82%

83%

107%

109

J-D

117%

118%

Af-N

124%

124%

Light & Power—
1st sinking fund 4Vis 1956
J-J
Haven

Af-N

1983

1

1943

101%

Aug

1

1944

102

4s

Aug

1

1945

101

4s

Aug
Aug

1
1

1946

100%

4s

1947

100%

4s

Aug 1

1948

100%

conv

*f-N

1951

5s

83
106%

lien

1950

J-D

Oct

1

1943

Oct

1

1944

Oct

1

1945

102%

4s

Oct

1

1946

Oct

1

1947

101%

J-D

3 Vis

—

F-A

110%

—

(Wis)—

Power

4-6s

106

(Minn)—

3%s 1967

Af-S

111%

Af-N

95%

96%

I '69

69%

71

J-J

1964

Utilities

103%

A-O

A

ser

Power

mtge

mtge

f

f6%

—

Co—

1968

Cities

Gas

1st mtge

1st

PA

s

10%
21

107
101%

107%
—

Ltd—

1959
J-D
Light & Power Co—
f 4s 1957
Af-S
A

66

69

84

86

.94

95

Utilities-

NJ

F-A

1956

5s

f9%
fl8

Co—

A 1970
F-A
4%s '44—J-J

Utilities

series

mtge

1st

A-O

(w-s)

Serv

series

Teleg

Scotia

Nova

1953

Pub

4s

mtge

M-S
Gas—

Penna

Northwestern

7%

(Chic)—

1941

5s

inc 5s

cum

May

1949

6s

Elevated

Northwestern

1st

3-6 %s

income

reg

100%

J-J

102

102%
107%

mtge
mtge

1952

series

A

A-O

106%

5s

1955

series

B

J-D

107%
fl04%

Fall

River

St

mtge

3%s

1968
1971

F-A

1962

108% 109

Aug

1
1

Aug

101%
102
102
102
101

1943
1944
1945
1946
1947

1
1

Aug

4s

al05

Aug

4s

Newport News & Hamp Ry G & E
1st & refunding 5s 1944
J-J

125% 126%
107% 108%
105% 106

Co—

Service

4s,

4s

105%

108%
108%

notes—

3%s Aug

J-D

112

1954

Public

1st

107%

108
108

J-D
—A-O
A-O

2024

mtge 3%s

Serial

106%

M-S
J-J

Co—

6s

mtge 3s

Ry—
J-J

4%s

Power
g

M-N

1965

4s 1967
3%s 1972

1st

—

__

107% 108%

Co—
4s

Ohio

5s

Af-N

1945

5s

cons

1st

J-J

ref

&

Gas

Edison
&

Deb

ref

102

4s

117

1

__

103

4s

States

ref

Northern' States

1st

&

102

4s

117

Af-N

1956

1st

&

Consolidated

4s

Af-N

1962

109%

1st

Serial debentures:

A

B

1st

New Orleans Pub Service Co—

Newport

1946
1947

5s

lien

73
70

7s

5s

103Vi

1st

f48

1964—

Power Co—

Penna

ref

108%

__

Michigan Public Service Co—

5s

Inc—

6s

ref

ref

108

•

Telephone—

ref

103

__

Income 6s Nov 1949 series A
Mich Fuel & Lt 6s A

107%

F-A

1969

&

&

99%

100%

112% 114

Pub Service—
A

&

Ogden

107

93

90

Orleans

City & Lake—
1st sinking fund 5s 1943
\
New Orleans City RR 5s 1943

__

J-J

1946—J-D

Af-N

&

lien

1st

Ohio

Af-S

Light 1st 4Vis 1960.A-O

New Mex Gas

New

5s

Utilities

Y

&

1st

Ohio

Aug

4s

series
Indiana

Northern

Deb

Serial notes—
4s

1957

Lt & Pwr

Northern-N

NY

River Ry & Ferry

1950

4s

N J Pwr &

99

3-6s

99

1948

Water—

1st & ref 4%s D

gold

99

1948

1
1

Northwestern

Tel—

&

series B

99

1955

4%s

series A

1952

4%s 1961

99

1947

Indiana

N'western

1961

A

99

1947

1

Northwestern

Power—

series

1st 5s

J-D

1954

99

1946
1

Northern Indiana Transit

1st

Debenture

99

1946

1

1

Co

Texas

S

5s

N J & Hudson

106%

Dec

3%s

99

99

1945

June

N'west

debenture

New

106%

3%s

Conn

99
99

—

107

Newfoundland

M-S

Dec

1st

debenture

1st

Michigan Consolidated Gas—
1st mortgage 4s 1963—

3%s

1st

99%

99

1945

June

Northern

1943

1

June

4%s

100%

99

1944

1

Dec

Northern

debenture

New

99

1943

June
Dec

1st

Y

1948_J-D

5s

cons

Apr

99%

J-D

1961

1944

1st

48%

6s

Dec

1
1

1

3 Vis

Northern

48

3Vis

J -J

4

Dec

June

1st

11
14

106

New

Light «fe Power Co—

Extended 5s
Mexican

F-A

4s 1938

Electric

June

2Vis

Northern

Q-J

New

Sewer—See

Extended gold

2 Vis

1st

Af-N

1957

1942

1

Dec

North

Light Heat & Power

Newark

5%s

series A

notes—

2 Vis

112%

110%

55

Gas Co of Illinois—

4 Vis

mtge

Serial

105

109%

36

54

Co—

mtge & lien

North Shore

3%s

109%

112%

109%

Gas

Penn

3Vis

Conv

Fgn bds
Metropolitan West Side "L"—

Mexican

103

f34

Continent Utilities

Gas &

3Vis

Conv

Metrop Edison Corp 6s '61

103%

102%

6s 1949_J-J

85

Conv

Metropolitan Edison Co—
1st mtge 4Vis 1968 series D__Af-S
1st mtge 4s 1971 series E
Af-N
1st mtge 4s series G 1965__
Af-N

102%

1F-A

Elec

87%

England Gas & Elec Assoc—
Debenture gold 5s 1947
M-S

85

April

_F-A

1954

Amer

3%s

80

113%

N

112%

1949.1

North

3Vis

M-S

Gas—See

109%

110%

Co—

American

1st

98%

97

1981—J-D

4%s

2022

6s

Amsterdam

Gas Elec

F-A

1978
deposit

5s

of

Certificates

109%

A-O

A

debentures

104

Co—

Light & Pwr 6s 1948—Af-N
National Public Service Corp—
Debenture

series

1955

Corp—
1st coll & ref 5%s 1948 ser A_J-J

New

A-O

5s

i

1978
J-J
Corp 5s 1953—F-A

stamped

Newark
100

109%

Bklyn Queens

Suffolk Ltg

Electric Power

Gas

Nevada
95

ref

North

M-N

Debenture

93%

109

Peoples G L & C

1951

5s

Power—

debentures

f26

1965__Af-N

5s

98"%

3%s

r77

J-D

97%

& Power

3,%s

Tel—

&

Elec Lt

Gas

Falls

&

North

112

67

1969

Dec

8s

States

Mut Fuel

88%

f__

Y

N

1st

111%

A-O

f 5s B 1955

Corp—

1951 ser A„M-N
Lighting-

5s

1st & refunding 3%s 1966
Af-S
Niagara Lockport & Ont Power—

102,

A-O

Hope Bridge

Mountain

New

series A__J-J

1945

B

s

Service

Westchester

&

See

101

'

—

Corp—

Water

3s

1951—J-J

1955

A

National

Maryland Light & Power—

3-5s

1949

3s

5s ext

mtge

5s

income

Natl

to

Q Apr

3-5s series A

Gen
Mount

f

Nebraska

^940 series A

1st mtge 5Vis 1950
Memphis Street Ry—

notes

Ry—

1945

75

Tramways—

s

__

(San Francisco)—

(Stamped mod)

1973

ref

&

__

See Phila Rapid Transit

Market St

3Vis

Nassau

107%

Maritime

Market Street

1st
Gen

5s

A-0

1956

Y

N

1st

_F-A
J-J
^J-J
J-J

1956

1963

Nassau

1960

York

3s

1st

101

Marion-Reserve Power—
1st

3%s

f

s

coll 3%s

Steam

—

York

1st mortgage

—

99

Consol—

Narragansett Electric Co—
1st mortgage 3Vis 1966
Nashville Gas & Heating Co—

f30

Manitoba

5%s 1957—Af-N
Pwr

&

J-D

1966

30-year 3%s debs 1968—
w
s

w

—

York

108

2d

1959

coll

&

1st & coll

Terminal—

1st income
2d

A

ser

107

110%

6%s 1962 ctfs

North

3%s

Power

Lt

Montreal

rlOOVi

106%

cons

North

3%s Jan 1961—M-N

mtge

Convertible

Maclaren Quebec Power—
1st

104

Utilities—

Ht

&

A-0

1965

—

Gas & Elec—

(Pa)

mtge

1955

A

ser

ref

&

1st

Lower St Lawrence Power—

Luzerne Co

3%s gtd 1963
J-J
Telephone Co—
Ref mtge 3%s series B 1967—J-J

Power—

Montana

1st

Lowelk-Gas Light—

fl4%
fl4%

Rys—

4%s 1962 ctfs

New

117

Montreal
123

111% 113

State

1st mortgage

93

—

102

Corp—

cons

New

108Vi

104%

—

108

Af-N

York

Niagara

Montreal Isl

110

Gas

&

1st

100

100

6s

87%

J-J

1966——F-A

1st

98

Water 5s 1956.J-D

Monmouth Cons

1st

Ry—

5s

Debenture

Montana-Dakota

Light Co—

1957

Louisville

1961—
J-D
ref 6s 1991-—M-N
6s
2031
A-0

1st mortgage

J-D
Louisville Gas & Elec Co (Ky)-—
1st & ref mtge 3Vis 1966
M-S
mtge

Elec

110%
107

M-N
M-N

New

104

New

mtge 3%s

Debenture

96

A-0

1950

B

ser

M-S

Monongahela Valley Water—
1st mtge 5Vis 1950 ser A
J-J
Monongahela West Penn Pub Serv
1st & gen mtge 4%s 1960
AtO

A-O

1948

A

ser

J-D

mtge 3%s 1966
Missouri Telephone—
4%s series C 1961
Mobile Gas Service Corp—
1st

111% 112

Monongahela Light & Power Co—
1st mortgage 5s 1949
—J-D

Corp—

Y State

N

1965

1

4Vis

mortgage

—

108

Gas Co—

Y & Richmond

1st

117

105

115

J-J

1958

112%

106%

J-J

2004

Rys Corp—
6s stamped

6th Ave p m 5s Jan

101%

93

52

Los

Los Angeles Railway

Mississippi River Pwr 5s '51
J-J
Deb 5s May 1,
1947—
Af-N
Missouri Gas & Elec Service—
1st 4-4%-5s 1956
A-O
Missouri Power & Light—

1st

98%

Ltg 4s

—

117%

105%

J-J

1st mortgage 3%s 1964

Mohawk Valley

97%

5s 1944.J-J

1945

lien

Prior

N

Mississippi Power & Light—
1st mtge 5s 1957

York

New

J-D
Af-N

refunding 5s 1955
ref 4Vis 1978

&
&

Mississippi Power Co—
1st
3 Vis
1971

1st g
5s

Westch

&

1948-J-J

5s

gold 5s 1954 opt gtd—J-J
Y & Queens Elec Lt & Power—
1st & cons mtge 3%s 1965—M-N

N

106%

Y

Gas

149
112%

Deb

106%

97 Vi

Lake Superior District Power—
1st mtge 3Vis series A 1966—A-0

105 %

,

1st

F-A
1945-A-O

1948

6s

25

f22

Ligijit Co—

ext

Consolidated

1st

105

116%
111%

1 1948
J-D
coll tr 4s 1949—F-A
5s 1995—J-J

Dec

New

Milwaukee Gas Light Co—

•

Lackawanna & Wyoming
1st 5a 1951

M 5s,

gtd

Water

5s

Ed El 111 N Y cons g

98
56

106

Milford

gold

Purch money

Traction—

1950

5s

1st

120

J-J
M-S
1949_J-D

1955

5s

1st

Middlesex & Somerset

Ask

Heat & Pwr Co

N Y Gas Elec Lt

Middlesex Elec Light Power—
103

Bid

Bonds—

Ask

Bid

Bonds—

Ask

Bid

Bonds—

Keystone Public Service—
1st mortgage 5s 1978
M-N
Kings County Elec Lt & Power—
Purch money 6s g 1997
A-0

4s

Oct

1

1948

4s

Oct

1

1949

100%

4s

Oct

1

1950

__

New Rochelle

__

New York & East River Gas—See

__

New

1st

100

Middle States

a

Called

Util

for

101

6~s~A~"1951 _~~.~A "6

53

redemption, see page 40.




N

5s

Y

58

1st

series

Gas

York

1st lien

Water
B

5%s 1951_Af-N

1951

Elec Light

Edison

M-N

97%

100%
98%

Ohio Valley Water 5s 1954
J-J
Ohio Water Serv 1st 4s 1964___J-D
Oklahoma
1st

& Power

Gas

ref

3%s

ser

D '65_A-0

lien &

ref

3%s

ser

E

'66-A-O

tProspective call

108

108%

b Basis,

108%
109%

f Flat

Oklahoma
1st

price,

4s

110%

1966

J-D

109%

J-D

103 %

105

F-A

107%

109

Gas—

mtge 3%s ser B

sale,

__

—

1946_.

Natural

k Last

108 %
105%

Electric—

&

3%s

mtge

Debentures

Co—

&

'Prepayment offer.

99%

n

1955

Nominal,

r

Canadian

price.

PUBLIC UTILITY BONDS

60

where marked "t" and income and defaulted bonds
the closing day of the month preceding the date of Issue

NOTICE—-All bond prices are "and interest" except
Quotations for all securities are as near as possible for

Phila

& Water—

Power

5s 1948 series A
F-A
Oklahoma Ry 1st & ref 5s '41—J-J
Income 5s 1990
Apr 1
Old Dominion Power 5s 1951—Af-N
1st

mtge

Omaha

Council

&

extd

1st

Bluffs St

F-A

1943

Ontario

Power

Ontario

Transmission

1st

Ry—
J-J

1947

4s

5s

Ref &

Serial

f 5s

s

Pacific

A-O

1957

trust

Lob

Gen

M-S

1961

J-J

1957

5s

78%
1007/s

1st

& ref

28

Conv

& Western

Ry 5s I960—J-J

J2-J

1946

5s

M-S

101

105%

__

J-J

1st 1 &

ref

102%

A-O

Portland

Elec

Af-S

f20
f30%

Portland

(Ore)

1958

91

92%

83

85

1st & ref g 5s 1940
5s stmp ext 1950

85

87

1st l'n & gen 4%s

Portland

Pow

84

1950-

F-A

1951

Electric

Porto

Rican

Porto

Power

Rican

1st

mtge 5s

1st mtge

66%
—

99%

&

ref

4s

M

1st

Deb
Cum
San

J-D

113%

J-D

110%

110%

ref M 3s

ref M 3s

81

J-D

1971

K

ser

1966—J-D

1970

J

ser

109

102%

deb 5s

Conv

J-J

1966

F-A

&

Power

1st M 5s

J-D

102%

F-A

Light Co-*-

1955

101% 101%

1st

1st

Pacific

Telephone & Telegraph—
3%s ser B 1966
A-O
Ref mtge 3%s ser C 1966
J-D
Panhandle Eastern Pipe Line—
Ref

mtge

1st

M

lien

3s

ser

B

1960

M-N

1st

M

lien

3s

ser

C

1962

J-J

Parr

Shoals

Paterson

Pow

5s

extd

Ext

1952

5s

A-O

J-D

1950.

108%

4s

109%

109%

109%

103%

Public

105%

1st

101%

—

61

f55

1st
1st

&

consol

Paterson
5s

Passaic

gold

Gas &

111

Af-S

& State Line

108%

—

111

78%

76%

1964

Paterson
Pecos

J-J

Valley Gas ext 6%s '44_Af-N

Pecos Valley Power & Light
1st extended 6%s 1950
Non-cum
Penn

inc

Central

1st
1st

deb

Trust

100

Eliz

5s

Power

&

1st

1977

J

101 %

107

So

1st

L

'55

101%

Af-S

93%

Deb gold 6s 1976
Pennsylvania Power & Light Co—
1st mtge 3%s 1969
F-A

1974

108

Public

F-A

Cent

Water

Penn

Water &

1st

3%s

—

1st

Service

45%

lien

1st

47%

Power

-F-A

Penn

Wat

Serv

Peoples Gas
1st

f

s

5s

(NJ)

5%s

Peoples G & Fuel 6%s
People's G L

Refunding

103%

97%

103%

Mutual

1st

97%

&

ref

Peoria

1st

f

s

5s

5s '47

A-O

96.%

1st

83

1st

&

ref

85

89

1st

&

See

&

Af-S

Public
1st

&

A-O
1971

4%s

coll

Coll

2%s

tr

f

s

1961

serial

1943-1951

J-J

Ardmore Street 5s

Duquesne Lt
Duquesne
Fort

J-J

1st

Trac

Pitt

1958

3%s

1st

Tr

1st

5s

A-O

J-D

'65

'30

5s

Traction

5s

Pittsburgh Rys 5s
2d Ave

J-J

1938

West

A-O
J-D

1st & coll tr g 5s '50.A-O
Trac 5s 1997 ctfs
J-J

End Trac

con

5s

92

__

1st

95%

F-A

'38

J-J

&

101%

102

A-O

86%

88

coll trust

93%

110%

106

72%

coll trust

1st

1st

17%

J-J

86%

fl8
f8%

20

flO

12

107

Roanoke

J-J
Af-N
J-J

110%
105%

Phila

&

1st

Garretsford

St

143%
218

106%

95

J-D

103

103%

Af-N

4%s

102

J-D

88%

79%

81%

J-D

54

105

114%

76%

93

Coll
S

f

6s

tr

g

guar

gold

1st

M

Rapid Transit—
5s 1957 opt S f

1st

55

5s

Market

estate

Street

6s

Elev

104%

Af-S

1962

1962

real

F-A
Af-S

104%

1944

Pass

J-J

__

102%

104

1st

g gu 4s 1955——
Union Traction 4s 1952

Af-N
J-J

102 %

103%

101

Phila

Transportation Co—
Consol mtge 3-6s 2039
Scrip

J-J

1st

J-J

&

ref

4s

1969

Scrip
a

Called for

62

63

f76

80

87

89

110
108%

110

f90

redemption,




see page

40.

98

t$950 par.

4%s

e

1

1943

Ex-coupon.

103%

43

104%
118

__

120

J-D

64%

1960

Af-N

102
84

Co—
M-S

79%

J-D

79%

Telephone—
1st & ref M 3%s ser B 1964—J-D
1st & ref M 3s series C 1968—J-J

111%
106%

111%
106%

107

109

series

1947

B

C

1947

—

81
81

Bell

mtge 3%s series A
mtge

86%

118
102

101%

I Flat price,

gold 6s 2022 series A

Af-S

106

111%

mtge

&

coll tr

4s

1972—Af-N

97%

99%

105% 105%

Serial notes—

2%s
3s

98%

1970—F-A

Co—
3%s series A 1969—J-D
Southwestern Power & Light—

Pow

s

Jan

4

Co—

1951—

Telephone

series

Deb

debentures—

b Basis,

5s

Southwestern Public Service Co—

101

Clair County

Serial

Gas

mtge 5%s May 1

1st

(111) Gas & El—
1st cons guar 5s 1959
Af-S
St Joseph Ry Lt Heat & Power—
1st mtge 4%s 1947
J-D
St

(Fla)

(w s)

6s

1st

111

mtge

6s

6s

1st

f 4%s 1979
J-D
Saguenay Power 4%s A 1966—A-O
1st 4%s series B 1966
A-O

1st

A notes

Water

102%

Utah Power Co—

Southwestern

75

inc

102% 102%

J-J

80

88

4%s

J-J
—

fl3

Corp—

4%s inc B notes
Harbor

Co—

Power

Southwestern Light & Power

109 %

f70

f

Safe

89
53%

1966-A-O

96

f85

f

S

106

86%
52%

3s 1971
E

&

1st

95%

1958—M-S
1958—M-S
Corp—

S

102

Ry—

Transit

Rochester

Af-S

1951

106%

Southwestern Gas & Electric Co—

mtge 3%s ser I 1967—M-S
mtge 3%s ser J 1969—Af-S
& Lake Ontario Water—
5s

103%

106

Southwest Pub Serv 6%s 1937—Af-S

127

Extend

106%

102%

A-O

1958.

5s

United

Non-cum

Rochester

Philadelphia

106

Southern Traction—See Phila Co

Corp—

M-S

Gen

—

A-O

1953.J-J
Southern Natural Gas Corp—
1st mtge pipe line 3%s 1956-A-O
South N E Telep 1st 5s 1948
J-D
G

1st
94

107%

A-O

1st mortgage

105

F-A

32

107%

Co—

Gas

gold 6s 1947 series A
(Calif)

Southwest

mtge 4%s 1977 ser D—M-S
Gen 3%s series H 1967
M-S

116%

1965—M-S

Southwest Nat Gas inc 6s

4s 1952—J-J

97%

Edison—

Southern Counties Gas

96

Af-N

Gen

Ry—
F-A

87%

117

93

1951

A-O
J-J

102

96

Southern

Power

67

Utilities Co—

Colorado

Southern

102%

101%

96

f30

1962

Southern Cities

1st

M-S

1953

5s

__

f45

J-D

3%s 1970

1st lien & coll

Af-S

1951

gold

—

Southern Canada Power—

__

223

Rochester Gas & Elec Corp—

Gen

1955

5s

102%

Deb

112%

102%

66

107

Tel—

California

1st mortgage

__

Lt & RR—

Rochester Central

112%

102%

1954—

1962
1979

ref mortgage 3s

&

Southern

Co—

J-D

Tel &

Bell

debentures

debentures

1st

Gas Light—

(Va)

5%s

95

106%
101%

Co—

inc 6s June

Southern California

108

J-D

1st collateral trust g

9%

A-O

1957

1966

6s w i 1951

lien coll

3%s
33

102
104

W W Corp—

(S I)

(w-s)

4s

1944

1st lien coll

114

J-J

mtge 5s 1957

Richmond

103

Gas & Water

1st lien 6s

88%

J-J

1950 ser D

5s

(Ind)

4s

income

Southern

J-J

Rensselaer Water 5s 1952

Richmond

93

fl6%

75

1961

Southeastern

73%

Republic Service Corp—

f20

G

ser

Water

mortgage

Southern
—

1969— J-D

A-O

4s

1st lien & refunding 5s 1957—J-J
105
108%
South Jer G E & T—See Pub Service Corp.

110%

105%

'53——J-D

1962

4s

ser

J-J
Sioux City (la) Serv 6s 1951—J-J
Somerset Un & Middlesex Ltg—
Mortgage gold 4s Dec 1 1943—J-D
South Bay Consolidated Water—
1st refunding 5s 1950
—Af-N
1st

f9

110%

1st

Philadelphia Electric—
1st & ref mtge 3%s 1967
Af-S
1st & ref mtge 2%s 1971
J-D
Philadelphia Electric Power Co—
1st mtge 5%s 1972
F-A

coll

102%

A-O

1961

4%s

Sioux City Gas & Electric Co—

.

Queensboro Gas & El 5s 1952
J-J
Conv g deb 5%s, '52 ser A„A-O

f9%

1953—
1934

So Trac

United

94%

notes—

101%

1970

Gen

98

Quebec Power—

Company—

trust

22

1951

f 4%s 1967 A—A-O

s

D

Southern

Philadelphia

Traction—

Ave

4s series B

139

Pa—

1950 ser C

ref 4%s

79
103

1st coll trust 4s ser F

Oklahoma—

mtge 5%s 1948

1st

39%

37

78
101

South Carolina Power Co—

Puget Sound Power & Light—
1st & ref 5%s 1949
1st & ref 5s

...

75
26

A-O

Philadelphia Co
Gorham Telep 6s

1st coll tr

Consol Corp—

Utilities

„

70

f25

Af-S

1st M & coll

—

121

1953

2037

5s

96%

_M-N

i.

Shawinigan Water & Power Co—

—

97

ref 8s 2037

J-D

Second

—

123

A-O

3%s 1968
3s 1972

80

Co—

1954

96

91%

& Gas

Elec

,95%

M-N

—

'93

1990

ref | mtge
ref mtge

&

1959

Shreveport Rys—

J-D
Af-N

1990

Service

Public

1st

116

w

6s

108%

111%

w

5%s

ref

107%

112%

Service

5s

ref

&

97

109

1990

ref

&

107

f57

g

138

1990

&

107

112

Gas

M-N

M-N

5%s

96%

95%

1954

1st 5s

Shenango Valley

'62

1,

4s

1st

'37—A-O

Fuel

108%
102%

Pub Serv Coordinated Transport

107

& Coke, Chicagogold 5s 1947
M-S

ww

105 %

to '44

of

Co

_J-D

'67—_F-A

106%

1949

of

Co

J-D

A

ser

1st 5s '68

1960

106 %

J-J

'54

104%

F-A

1959—A-O

1944

5s

Gen

Co—

Ref mtge & coll tr 3%s 1964.J-D
Ref mtge & coll tr 3%s '70—J-J

108%
101%

105%

J-D

5s

103%

.—A-O

1

Apr

100%

Seattle Lighting Co—

Nor 111—

coll

&

3s

20%

—

95%

1959.

B

series

__

fl9

Serv—

1961

A 5s

ser

Seattle Gas

F-A

mtge 3%s ser A

Public Service

104

A„F-A

series

107%

F-A

mtge 3%s 1968

Public

__

Water

1967

105%

M-N

'60

5s

March

1st

'67

A

4s

Seneca

1950

4s

of

Af-S

Brook

5s

107%

Ry—

1st

Penn

3

Jersey Ry

1,
Riv

Pat

Service

—

105%

Co—

1958

ref

&

Scranton Trans

Jersey Gas El & Trac—

1st

Corp—
ser A
Af-S

debentures

107%

M-S

&

Ry 5s 1958
Pennsylvania Gas & Elec

4%s

&

Guar 5s

A

ser

&

2d 6s '24 ext 5%

Pennsylvania Electric Co—

1st 1 & ref 5%s

Hob

C

Paterson

101%

105%

4%s

Water

&

104%

1943

5s

Elizabeth & Trent

Af-N

J-J

1st

Raritan

Gas

Scranton

Income

M-S
Af-S

1966

15%

f__

M-N

1st mtge 3%s 1972
Pennsylvania Gas & Elec Co—

F

5s Dec.

g

&

106

J-J

1966

(Pa) Elec 5s 1947
A-O
Af-S
Schenectady Ry 1st 5s 1946
Scioto Val Ry & Pr 1st 6s '43—J-D

1st

1961

Eliz

Co—

1979

Sub

100

Sayre

1st

93

Corp of N J—
6% perpet

certs

Plainf

3%s

mtge

Q-J

1955-M-S

1947

1st & ref 5s series B
f50

1960

D

ser

72%

Af-N
Af-N

1st

111

Co—

Co—

J-D

C

ser

3%s

Camden

Co—

1950

6s

Light

ref 4%s

&

104

Ry—See Pub Serv Corp

1%
22

67

1952—J-J

5s

Power

series D

Gas

Scranton-Spg

of N H—

Co

Service

1st
&

ref mtge 5s ser F

1st

Public

Co

ref 4s

&

Savannah

117

Traction—

22

f%
19

J-D

1943

1st &

28%
111%
112

111%

Indiana—

of

Co

3%s series

1st

Elec—

1949

5s

series

4%s

debenture

J-D

1st 3%s series E

Paterson

1952

6s

83
f28

M-S

1964

mtge 3%s

mtge

ref

&

Electric

-J-D

mtge 4s ser A 1969
3%s ser D 1972

Public Service

fl9

Af-N

Joaquin Lt & Power Corp—

Elec

Colorado—

of

1949

Service

1977

105%

83

1st mtge

106

105

f debs

inc 3s

Savannah

107

1952_

5s

Co

mtge 3%s
s

allO

Savannah

J-D

■—

Service

M-S
Bay Toll Bridge—
sink fund 6%s '57-M-N
7s 1942—
M-N

103

Service—

Jose Water Works—

Ry

Light Heat & Power-r

1946

5s

101

Public

84

1963—F-A

B

ser

Public Gas & Coke
Public

F-A

f

s

1st

102%

,

....

—

—

129%

103%

102%

■

Pacific

113%

1st

96

Af-S

1957

A

ser

Providence Gas 4s
Provincial

F-A

,

B_Af-S

San

109 %

102%

60%

Power—

3%s

mtge 3%s 1977
Corp of Canada Ltd—
Conv deb 4%s 1959 ser B

113%

'61

95

Power—

1st

M-N

104%

mtge 3%s series A 1961—J-D
Sandwich Windsor & Amherstb'g

86%

106 %

4%s 1961 series F—A-O

mtge

Af-S

1952

5s

mtge

97

J-J
J-J
M-N

series E

1956

River

Unif

1st

—

1964
H

ser

ref M 3Vis ser I

&

1st &
1st

G

ser

f59

mtge 3%s 1970

94

Co—

Electric

Potomac

Pacific Gas & Electric Co—
1st & ref M 3%s

—

Francisco

1st

—

106

1950—M-N

6s

1st

31%

86%

Rys Ltd 5s 1962—Af-N
& Cable 5s '53
-J-J

Edison

Potomac

99%

94%

1964

15

1944

5s

Antonio

93

M-S

M 5s 1945

gold

99%
96%

Co—

1960

con

Postal Teleg

65%

inc 4s May

n-c

1943

6s
San

San

J-J
J-J
J-J

mtge 5s exten to 1950
Portland (Me) RR 3%s 1951

99

1959

mtge 5s

Salmon

__

Coke—

&

1st 5s

General
ref 4%s

&

1950

6s

Gas

1st

62%
85%

Af-S

Ask

Salt River Valley Water Users Assn

Af-S

5s

48

61%

106%

Louis Public Service—

Guar

Pittsburgh Trac 1st 5s 1927

46

105

90

—

Power

1st

St

Gen

f 6s series A 1953

s

1st

mtge 5s 1943

f27%

Pittsburgh Rys—See Phila Co
Pittsburgh Suburban Water Service

Angeles Pacific RR—

1st

1st

1st

—

Hermosa

Ry

cons

83

1st lien &

Beach
&
1st 5s '42
Af-N
Los Angeles Pacific Co—
1st ref g 4s 1950 opt '15
J-J
Los

66

79

A-O

St Paul Gas Light—

Ry—

Angeles

Redona

62

J-J

1st

Af-S

5s

Coll

J-J

1954

Phila

Co—

1952

Electric

1954

6s

Philippine Long Distance Tel—

A-0

Water

&

Refunding

4s

Chester Traction—

Portland Gas Co

1943-1948

Power

1st

9%
88%

Bid

St Louis Co Gas 1st 5s 1951

West

1st

55

notes—

3-3 %s
Ozark

tr 4s

coll

f—
86%

Bonds—

Ask

&

1st

101%

Ltd—

Co

1945
Af-N
Oregon Elec Ry 3s 1958
Af-S
Oregon-Washington Water Serv—
1st mtge 5s 1957 series A
J-D
Ottawa El Ry 4%s '48-'55
J-J
Ottawa Light Heat & Power—
g 5s

gu

100%
f52

Bid

Bonds—

Ask

Bid

Bonds—

Oklahoma

1st

100

1st

88%

to

6s

Telep
1948

97%

98

J-D

1947

1954

States

mortgage
6s

J-D

97%

98

98

99

97

to

1943

1948

Southwestern

98

Co—

M-S

1949

Spokane Gas & Fuel 5s 1944—F-A
Spring Brook Water Supply—
1st refunding 5s 1965
A-O
Spring Valley Util ref 6s 1943—J-D
Springfield City Water—
1st mortgage 4s ser A 1956—A-O

k Last sale,

n

Nominal,

r

Canadian price.

62
109 %
105%
105

—

—

PUBLIC UTILITY BONDS

November, 1942
NOTICE—All

bond

prices

Quotations for all securities

Bonds—

Bid

Springfield (Mo) Gas & Elec—
1st mortgage 5s 1957 ser A__J-D
Springfield (Mass) Street Ry—
3-6s

extended

1965

Stamford Water

1st

1952

106

74 %

J-J

—

66

6s

1966

gold

66

663/4

J-D

66

663/4

F-A

1957

lien

Standard

6s

1948

series

66

663/4

Convertible

5%s '43

deb

6s

M-S

F-A

86 Vi

88

86 Vi

88

A.M-N

1938

21

f 12

M-N

—

103%
1003/4

M-N
M-N

lien & ref

1st

6s

w

1960—F-A

w

Washington Gas Lt

fl8

1st

(Fla)

5s

Gas

Debenture

Washington Ry St Electric Co—

110

1960—M-N

5s

Anacost

5s

Gas

1st

5s

fl7
f64

68

943/4
91 y4

953/4

92%

Co—

J-D

66

67

97%

-J-J

105 Va

96%

97%
—

96%

97%

126%

27%

M-S

^

Texas

Power

General

Corp

6Vis

6s

1956

fl9y2

1st

1956

Pot

&

95

101

102

West

Gas

5s

112

107 Vi

1st 5s (w s)
1961..
Texas Southwest'n Gas 4%s '56-J-J

103%

1st

Adj inc g
Third

Avenue

1st

109%

110

fl6%

17%

Westchester Elec

Yonkers Ry

5s

Edison

59 Vi

f2oya

60

1950—

J-J

88

6Vis

J-J

85

1945

1st

'43.J-J

3Vis

98

—

ya

92

1073/4

108 Vi

1970

A-O

Traction—See Phila
Gas

1st

3%s sinking fund debs I960—A-O
Traction Terminal Corp 5s 1957-J-J

102%
81

Gas

Trenton

St

St

Elec

Ry

ext

5s

g

5s

1949.M-S

1968

f

s

1958—J-J

5s

A-O

102

ref

5%s A

1952

lien

ref

5Vis

1952

f8

Philadelphia
extended

1st

extended

West Texas

J-J

&

Twin States Gas
1st lien & ref

B

1045 A

M-S

Union Electric Co of Missouri—
1st mtge St coll tr 3%s 1971.M-N
1st

6s

Union

Gas

of

Gen

mtge St coll

Union Passenger

s

First lien 5Vis

1951

United Gas & Fuel

cons

87

United Lt St Rys

A-O

(Me) 6s A '52.A-0

4-5s

Gen

coll trust
coll

tr

95%

6s A

1960

J-J

102%

1960

J-J

101%

inc

Securities

Co

s

f

Coll

s

f 5Vis series B

5%s series A 1952

Traction

Cons

1946—J-D

5s

A

1965

series

Elpc Power

B

3%s

1st

5s

J-J

1965

Utah Lt k Trac
k

90
84

J-D

(Albany)

fl5

16

—

1st 5s A

Utica

St

M 4Vis

gen

Belt Line

5s

Utica Elec L k P

Utica G

1944—A-O

5s

a

M-N

5s

853/4

95

97%

J-J

1957

J-J

98%
953/4
38

124

83%

84

82%

83%

72

723/4

64%

no3/,

1961—

J-J

1st mortgage 3 Vis 1971
J-J
Wolverine Power adj 4%s Mar 1 *59
Worcester Transit Association—
Cum

„

iio3/4

60

107%

F-A

redemption,

1




see

103

page

40.

85c

87/a
13

100

9%
13%

133
112

r9%

9%

110

112

rl31

Price

Beverly Gas & Electric
Birmingham

Elec

$7

25
100

133

23

26

81

85

•

90%

92

•

pfd

82

preferred
Birmingham Gas common
$3.50 prior preferred
Birmingham Water Works—
6% preferred..

100

British

Co

Lt

Tr

Bridgeport

84

2

3%

4y4

50

51%

52%

108

income

6s

1952

63

—

101

108%

105%

105%

—

55%

Wyoming Valley Public Service—
1st & refunding 3-6s 1971
A-O
Yonkers Ry—See Third Ave Ry

57

fl8

St

York Rys 1st M g 5s
5s stamped
1947

1937 opt—J-D
J-D

Pow

UTILITY

Allentown

Beth

Power

Brockton

Gas

Light Co

f79%

80

f78

80

Bid

Brooklyn Edison..
100
Bklyn Manhat Transit
•
Bklyn & Queens Transit com
•
Bklyn Teleg & Mess'ger gtd
100
Brooklyn Union Gas
•
Buffalo Niagara & East Power—
$5

1st

Cable

Ask

St

Wireless

93

58

25

American Power St Light common-*
$6 preferred
•
$5 preferred
•

b Basis,

f Flat

price,

k Last

sale,

n

—

—

£1

Pow

1%
1%
32%

34%

86

89

1%

Co—

100

100

86 3,4

89

25

253/4
24%

26 Va

25

com

Marconi

4

26%

r4

Co

1

A

.100

!Ioo

123

135

100

93

98

Casco

6%

Bay Lt & Water—
preferred

$7

Arkan

103%
97%

•
Serv

and

98%

Tel

1

com
—

Gas

105

Corp pfd.100

preferred
Hudson

105

102

•

Pub

Elec

*

*

Lt & Power Co—

preferred
preferred

Central

St

Elec

preferred

50
•

100

94

97

75c

90c

39%
6%
103 Va

105%

6%

61

2%
18
39%
43/4
34%
%

23/a

Cent

1

Cent

111

40

Cent

Indiana Gas

5

35%

Illinois

Central

Light 4%%

Pub

pfd

100

98

983/4

$6 pfd
6%% pfd
Power $6 pfd

*

53

54 y2

100
100

* 105

Serv

Maine

7%

preferred

100

5 %

19%
97%
%
%
12%
25%
%

19%
983/4
%
%
12%
26%

21%

21

preferred

50

5%

N

Y

Power

Cent

Ohio Lt

Cent

Pow

6%

&

&

19%
r

Prior

&

Pow

6%

Light 7%

pfd
pfd

Central

Utility

40%

81%

82

90%

92%

100

101
91

50c

103

%

%

•

preferred—

States

Canadian price,

92%
102%

•
100

Southwest

lien

38

100

preferred

Central

90%
100%

Corp—

preferred

Preferred

193/s

Nominal,

%

■Ar
2c

(Wash, D C)_,
Carolina Pow St Light $7 pfd.
$6 preferred

Central

preferred

7%
68%

10

Capital Transit

4% 9#

100

7
68

50

preferred series of 1927
preferred

6%

American Gas St Power common—1
Warrants
American Light St Traction
25

10%

£1

Calif Water Serv 6% pfd
Calif Water St Telep 6% pfd

74

10

hi
70

£1

com

California-Oregon Power

Nor

%
10%

Ltd—

preferred

6%

4%

60

•

Ordinary shares
dep rec 7%% A ord
Amer dep rec B ord
Amer deb rets 5%% pfd

72

Phila Co

com

__

"lVa

1

25

preferred

Amer

Central

50
1
•

v

$1.60 prior preferred

♦

American Gas St Electric
43/4 % preferred

__

110

86

•

t

4

85

•

Corp—

C—25

96%

Warrants

25%

%

95%

•

23

14%

Cent

•

21
24

•

•

$7 preferred
$7 2d preferred series A
$6 preferred

9%

•

•

6%

preferred
Amer Cable & Radio
Corp
American & Foreign Power

25%
63%

20

A

•

Gas

8%

Carolina Tel & Tel

118

STOCKS

pfd

62 3/4

ord

Light
Hydraulic Co

Central Arizona

Alabama Power $7 preferred

25%

*

com

Gas

Columbia

Canadian

19%

Haven Water St Power—
J-D

25

100

com

Ry

B

6%

106%

fl60

York

1

Class

$3

J-D

6%
127

75c

25
100

California Elec Power

118

—

100

85%

98%

95

*

c

Class
85

J-J
M-N

Wisconsin Power & Light—
1st mtge 3%s ser A 1971
F-A
Wisconsin Public Service Corp—

__

34

1950

(Kanata Realty)

for

93

F-A

1944—F-A

1956

Called

97%

1939

1st 5s

k E ref k ext

Co.Bldg

102%

Light Co—

Debenture 6s May 1 2022
1st lien gen mtge 5s 1944
1st lien

—

84%

A-O

1968
1948

Allegheny Traction—See
88

82

t

v

com

Light Heat & Power.*
Telephone (Canada)
100

Bridgeport

Co—

series

Alabama Water Service 6%

M-N

gold 4Vis 2004

Power

4

106%

99%

f58

M-N

1952

United Trac (Pgh)—See Phila Co
Upper Mich Power St Light—
1st mtge 4s series A 1959
F-A
Utah

fl

$6 preferred
$5 preferred

Ltd—

Coll

United

f2

M-S

Par

f69

Co

c

Elec

Elevated

1944

Utilities

4-5s

PUBLIC

15%

111%
116%

Edison

108%

50

fl4%

t

v

Beauharnois

Brazilian

102

Rys Cos 4% ctfs 1949
J-J
United Railways of Havana—
Equip 7Vis Feb 15 1936
F-A
United Rys of St Louis—
Gen gold 4s July 1 1934
J-J
City Se Sub Pub Serv 5s 1934—J-J

2

114%

Boston

103%

5Vis B

United

United

96%

*

preferred
preferred

Canada

1173/4

3

1

107

109%

A-O

—

1063/4

*

100

Gas

109

A-O

1st mortgage 33/4s

105%

United Lt Rys (Del) deb 5%s'52.F-A
United Public Utilities Corp—
Conv

A

12

12%

2

J-J

1st 5s 1951

Conv

Class

*

11

11%

10

—

117

25%

'

89

mortgage 5s 1947
A-O
Wisconsin Michigan Power Co—

89

24%

*
100

9

Corp—

6s

Winnipeg Electric

80

J-J

5Vis 1959

*

Investing Companies
Telep Co Ltd $1.25 pfd
Telep & Teleg $6 pfd
$7 1st preferred
$4 preferred

86

(Hamilton) —

sinking fund 5Vis 1948
Light St Power Co—

76

115

1st

—

86

75

100

1st mortgage 3%s 1966
Wisconsin Hydro-Electric Co—

101%
95%

85

100

75

112%

7%

1

Blackstone Val Gas St El pfd

74

1113/*

pfd—*
*

St Light

preferred

Wisconsin Gas & Electric—

1949—J-D

9%

Black Hills Power & Light
5% preferred

70

104

l%
1%

9

*

common

120

Wise Fuel St Lt

103

1%

10

non-voting
preferred

119

77

United

lien &

Service

Y

Gen

series A.M-N

United Elec Co of N J 4s

—

Ave

10%

A-O

5Vi

Ry
1950.J-D

3d

1st gold 5s

111%

United Elec Rys (Providenoe) —
Gen ref mtge 5s Jan 1951 ser A__
Gen ref mtge 4s Jan 1951 ser B.„

1st

Elec—See

f9%

Union Traction—See Phila R T
Union Water Service Co-

1%

108

1103/4

82%

4%
43 %

*

common

107

Utilities Corp—
15-year sinking fund 6s 1952_M-N

102

A-O

2d^ext 4s Mar 31 1960

Natural Gas

107

J-D

1961

98%

Western

Railway—

31

1

50

preferred

Arkansas Power

6%
72

Power—

106

J-D

f 5s 1948

6%

100%

5%
67

A-O

1961

1948-1953

Wise

1943-1945

81

Co—

Union Telegraph—
Fdg R E mtge 4%s g 1950—M-N
25-year gold 5s 1951
J-D
30-year 5s Mar 1 1960
M-S

82

Union Gas System—

1st

M-N

mtge 3Vis gtd 1967

Western N

83%

Canada—

1942

4 Vis

1st 4s Mar

1956

3%s series A 1969—M-N

mortgage 4s

Westchester

—

1st 4Vis 1950
1st

5Vis

Western Cont Util

79

•

$6

A-O

J-D

Co

serial

1956

J-D

(Chicago)

1945

1st serial 4s
1st

3%s

A-O

Union Elevated RR

preferred

100

Boston

1st

4s

83/4

•

Biddeford & Saco Water

109%

Pass Ry—

Utilities

1st mtge

J-D

82%

83%

7

3%
54

West Virginia Water Service—

St Electric—

5 Vis

1960

5s

106

Western

J-D

1st

-.100

common

$6

Missouri

Canadian

West

103

f40

Troy City Ry 1st cons 5s 1942—A-O
Twin City Rapid Transit Co—
lien &

Arkansas

6%

104

101%

112

116

J-J

1st

Edison
Power

7 %

Co

108

Westchester
Trenton

52%

preferred

Preferred

—

1st

Tr

Westchester Lt

106

3%

*

Baltimore Transit

Penn

96 Vi

A-O

6%

St Elec com_*

107

99 ya

90

953/8

g

3%s 1968

1st mortgage

f 100 3/4

J-J

5s

4%%

Bangor Hydro

111%

21 ya

1979—F-A

1st 5s 1946

Tide Water Power
Toledo

1st

J-J

25

Works

Light 6% pfd
Atlantic City Elec 6% pfd

1063/4

2d

1943

Wtr

Arizona

Atlanta

mtge 5s 1963 series E
M-S
mtge 3%s series I 1966—J-J
mtge 3s series K 1970
M-S

RR—

stamped ext 5s

preferred

American

126%

Service—

Assoc

West

Avenue
ref g

2%

Hydro-Electric—
A

debenture

West Penn Power

1st

Ry (New York)—
4s 1960 opt aft '14—.J-J
5s Jan 1 1960 opt—A-O

100

%
55

See

End\ St Ry—See Boston El \

1st

104

1st

Utilities

Assoc

106

1083/4

107%

Third

2%
126 ya

Bell

M-N

Texas Pub Serv

54%

Associated General Utilities—

107

122

West Penn Elec deb 5s 2030

107 y2

refunding 5s 1956

•
*

6%

105

J-J

series

6s

West Ohio

99

110%

Co—

1959

West End

A—J-J

1st &

1%

15%

preferred

$6

6%

J-D

1949

Electric

St

Canadian

1st

21

94

M-S

Texas Power & Light—
Deb gold 6s 2022 series

5s

Conv

M-S

1

Preferred $6 series
American Telephone St Teleg

Arkansas

127

guaranteed 5s 1949-—A-O
1st s f gtd 3%s Dec 1951—A-O
City & Sub 5s gold 1948
F-A
1st s f gtd 33/4S 1951
A-O
Washington Water Power Co—
1st mortgage 3%s 1964
J-D
Waterloo Cedar Falls St No Ry—
1st mtge s f gold 5s 1940
J-J

West

1951

80

55c

112

Texas

Hydro Electric Corp-^- •
1st mortgage 6s ser A 1956—A-O

Ask

75

33»

Common

101

105

106 Vi

Utilities Co—

2-6s

Corp

$6 1st preferred

100%

A-O

Waukesha

Co—

1960

Superpower

Bid
.

com—*

6 %

96%
100

.

1st

f34%

A-O

1958

Service

mortgage

Texas

Share

&

1951

Consolidated 4s

121

A-O

Electric

1st

1956

1961

Telephone Bond
Texas

5%s

50c

common

Class A

Syracuse Lighting 5s gold 1951.J-D
Syracuse Rap Tr 1st g 5s 1946.M-S
2d mortgage 5s 1930
J-J
Syracuse Transit 4s 1969
M-S

Tampa

American

Arizona

fi4%

Ry

pfd—100

Utility common
1
preferred
25

American

Steubenville

Wellsburg & Weirton
5s partic certificates
A-O
Syracuse Gas gold 5s 1946
J-J

Railways

7%

Appalachian Electric Power—

J-J
J-J

Stamped
Unstamped

f98

M-N

Service

States

5%%

111%

100

Par

Pub

American

1st

1957

debentures

5s

bonds

Stocks—

American

fl9%

F-A

5y2s 1953—
Stamped
Unstamped
1st mortgage 5s 1955—

663/4

J-D

ser

Ask

1st mortgage
65 ya

F-A

B

f

S

Telephone Co—

1st lien coll tr

1968

B

Washington Gas & Electric Co—
1st sinking fund 5yas 1947—
Stamped
F-A
Unstamped
F-A

Standard Power St Light Corp—
Debenture gold 6s 1957
Standard Public Service Co—
1st lien 6s ser A '48
1st

M-S

3yas

M

defaulted

and

American

1941

ref

&

income

663/4

F-A

debentures

Bid

1st 5s 1944—A-O
Virginia Electric & Power—

663/4

66

and

the closing day of the month preceding the date of Issue

Virginia Public Service Co—
1st mortgage 3aAs 1972

1951

6s

4%s

1st

61

"f"

Mohawk Valley Ry—

&

1st

122

stamped ext May 1 '48—A-O
1 '48
A-O

Debenture

as

marked

Vermont Ltg Corp

6s stamped ext May
6s

except
possible for

Bonds—

107 %

Convertible notes—
6s

near

Ask

Standard Gas St Elec of Del—

Debenture

as

Utica

M-S
5s

are

where

interest"

"and

are

x

Edison

Ex-dividend.

20

21%

•

81

82

• 1

1%

2

PUBLIC UTILITY STOCKS

62
*

Quotations for all

Bid

Ask

Lt $7 pfd—•
Vermont Pub Serv 6% pfd—*

3

5

75

80

Central States Pow &
Cent

%

5
Chic City & Con com part ctfs
*
Preferred participating ctfs
•
Chicago Rys partic ctfs ser 1—100
Series 2
100
Central West Co v t c

Va

9

60 J/4

3Va

<--10
100
*

com

preferred
preferred B—
preferred BB
Cities Serv Pr & Lt $6 pfd
$7 preferred
$6

60c

J/4

3 y2

VA

100
100

1%

60c

preferred
preferred

$2.40
$2.20

Connecticut

Connecticut

35J/4

351/2

98

107

5 J/2

41/2
141/2
12 J/2

$5

231/2
26 J/2

J/2
28

56 J/4

57

J/2

Consol

100

108

*

—

7%

*

52 J/t

conv

•

16 J/4

16 %

89

89 3/4

34

37

50

1

com.

13/4

1%

(Pittsb)—See Phila Co
„25
Consumers Gas (Reading)
100
Consumers Gas (Toronto)
•
Consumers Power $5 pfd
•
$4.50 preferred
Continental Gas & Electric—
prior preferred
Crescent Public Service com
7%

(Del)

com A

Cumberland

Light
5J/2%

Co

Green

100

20

25

80

85

1

%

%

&

Int'l

•

Tunnel

20

Dominion
Duke

16%

18%

8%

9%

163/a

16%

1
*

Co

Duquesne Light—See Phila Co
Duquesne Nat Gas common

4

r20

21

.100

common

Bridge

Power

34

62

-

•

.

!II*

100
100

preferred
4 '/a % prior preferred

com
100
stamped100
6% pfd B- stock
100
5% adjustment stock
100
Eastern Mich Transportation
♦
Eastern Minn Power 6% pfd
•
Eastern Shore Public Service—
6 %

Mass St Ry

1st

pfd

6%

preferred
preferred—
Eastern Telep & Teleg
6%

Ut'l

Assoc

Convertible
Electric

$6

$5

common

stock

Bond

&

Share

par

value

.




20
75

73 %

75

26 V2

27 J/2

6%

10c

25c

4

7
4

16

55

51

99%

—

103 J/2

104

a

7

5

88

85

%
20

42%
1%
90
25

1
20 Va

Light

Gas

preferred

Houston

Hudson

5%

Natural Gas

common

Manhattan

&

preferred

non-cum

2

100

47

3%

3 J/4

44%
26

27

43/4
4

30

32

5%

6

Illinois

3

5

5%

6

Assoc

Indiana

& Michigan

78

7%

43/a

101J/2

19

23

•
•
5

17

__

17%

}£
22V2

6%

Indiana

Hydro Elec 7%

Indiana

Service Co 6%

7%

pfd
pfd

preferred

Indiana

Called for redemption, see page 40.

Telephone Corp

b Basis,

k Last sale,

n

23

28

35

38

pfd_.!ioo
•

Elec

Nominal,

101

5%

—

6%

%
25

21

22

85c

95c

96%

98

14%
106%

-25

7

%
23%

cl A—•

com

15 V*
108

27

27 J/a

271%

29

pfd-100

97

98

.-25

59

62

-25

38

45

Maiden & Melrose Gas Lt

-25

6

.100

.-25

Electric Light
Co Gas & El 5y*%

Maiden

Electric

Co

dep rets for ord shs

Water 7%

(Ohio)

8

10%

mmmm

Reserve

—£1

1%

2%

pfd-..100

88

—

Pwr $5

•

87

89

10%

10%

pfd

(San Francisco)—
.100

prior preferred
Light Associatlon-

$2 preferred
Memphis Natural Gas
Metropolitan Edison Co—
$5 preferred
$6 preferred
$6 prior preferred
$7 prior preferred
$7 preferred
Mexican Northern Ry com—

•

lis
•

—I*
—I*

J/4

Middle

r Canadian

West

price,

Corp

x Ex-dividend.

3

85

90

97

100

107

•

101

—

-

!Ioo

•

common

2%

108

.100

Water

10

9

•

24

35

40

38 J/a

25

Middlesex

102

34
21

20

10%

37%

.100

243A

100

100
100

100
100

.100

Michigan Consol Gas 6% pfd—100
Michigan Gas & Electric Co—
•
7% prior lien preferred
•
$6 prior lien preferred
Michigan Public Service—
.100
6% preferred
.100
7% preferred-.

98 J/2

106

100

preferred

li/4

33

10

Elec Co

Preferred

2

Indiana General Service—

21/4
44

*

1%
96 J/2

<■

100

1

47%

113%

Electric—

2y8
47

-

preferred

44

30

Mass Power &

1

%
4

%

Telep $5 pfd

Indiana

82

74

41

.100

preferred
preferred

Lowell

6%

2IV2

certificates

100

.100

.100

Louisville Gas &

Marion

13

12

50

preferred

&

Gas

Market St Ry

43
116

•
•

Iowa Power common

conv

Arrears

43 ^

pfd

mmmm

100

9 J/4
15

13

112

mmrn

90

Marconi Int Marine Communicat'ns

106

6%

18

•

Lawrence

Amer

*

Telep

23

100

7% pfd—

Kings County Lighting Co—
7% preferred series B
5% preferred series D
Laclede Gas Light
5% preferred
Lake Superior Dist Power—
5% preferred

Marion

17%
8%

100

Comm'l

•**«*»

•

Lynn Gas & Elec Co

4

preferred

Illinoir

40

49

$3 preferred

Luzerne

48

*
100
100

80

77

35

Manchester Gas

42%
24

1
—•
100

94

100
..50

Keystone Pub Serv $2.80 pfd
Keystone Telephone $4 pfd

5%

50

3

1st preferred

92%

.100

preferred

.100
preferred B
5
Longview Bridge class A
Louisiana Power & Light $6 pfd—*

%

%

100

6%

101
103

Light—

&

Power

3%

2 J/4

Huntington Water 7% pfd
Idaho Power 7%

99

101

preferred—

Long Island Lighting common-.
!ioo
7% preferred A

43

91

102

6%

25
25

1%

*

pfd

•

•

Holyoke Water Power
Houston Light & Power com

6%

Co

Telephone
Lexington Water Serv 7 ft
Lone Star Gas Corp

1%

preferred

Haverhill

*
__

__

Lexington

1

Elec & Util $5 pfd

78

•
•

preferred
preferred
•No

—

*

preferred-

Havana

100
100
25

6 J/2%

Eastern

84 J/2

100

Railway com

Havana Electric

7%

1
East Tenn Lt & Pow $6 pfd
*
Eastern Gas & Fuel Assoc's com—*
6%

-

Haverhill Electric Co

East Coast Public Service v t c

Eastern

98J/2

68

4%

3

preferred
$5 preferred—.

$4

Preferred

,

I
4%

5

4
30 J/2

97

Hamilton

Hartford Gas common

117

•

Key West Electric

30

116

common

Bridge

44

1141/2

Edison

Detroit

43

114

Harrisburg Railways common
Hartford Electric Light

112

_.

*

14%

112

1091/2

IOI1/2

100

pfd

Gas com

Nat

Power

4J/2%

14J/2

98

1%
16

•

35

•

Detroit

Preferred

25

2.56

Neb

Kansas

7 J/4

33

108

1%
15

100

& Elec 7%

Kentucky Utilities 6% pfd
7% junior preferred

22

32

Gas & Elec
& Canada

90

25

Preferred

Derby

7%

3%

124

120

*

preferred

Kansas

25

2.10

6%

90

preferred class A
Hamilton Bridge common

common

68

*

88

Hackensack Water

Harrisburg Bridge

76

66 J/2

*

preferred—

Kansas

'}

*
1
20
50
25
25
25
1

86

74

Kansas Electric Power Co—

89

105

common

84

•

84

,

100

_

preferred $6 series B„
City Public Service

84

6%

23

21

City Power & Light—

Kansas

83

84

12 J/2

r__

rlOl

♦

Supply

cum

77

17

•

Detroit

"l%

116

25

mm mm

mm mm

—*'

_

—

Water

•
preferred series A
Pow & Lt 7% pfd. I100
100
6% preferred100
5J/2% preferred

$5

75

25
100
*
Greenwich Gas $1.25 pfd
*
Greenwich Water Sys 6% pfd—100
Gulf Power $6 preferred
*
Gulf States Util $6 preferred
*
$5.50 preferred
*

Gas

11

"100

Public Service Ltd

Preferred

Kansas Gas

IJ/2

*

$6 pfd

Power Corp

See

5%

61

J/4

113

7% pfd—.100
•
preferred—
Danbury & Bethel G & E pfd—-25
.100
Dayton Pow & Lt 4%% pfd
•
Tramway

5%

5
59
r 76

103

6%

100

mm mm

Superpower—
Investing Companies.

1st

.100

Dallas Power & Light

0

10

Kansas

100

.100

6% preferred
preferred

100

_100

certificates
certificates
certificates

Preferred

pfd—*

7%

Denver

—

2 Va

2 J/8

93

Gold & Stock Telep gtd

3/4

Power

—

alOO

Power $6 preferred

84%

J/4

3%
13/4

l3/a

Jersey Cent

80

*
20
50
1
*
*
•

preferred
Telephone Corp common
$2.50 conv preferred
Gen Water Gas & Elec com
5%

84

100

(Maine)

82

28

•

Gen

Georgia Power & Light 6%
Gloucester Elec Lt Co

1

arrear

mm

mmmm

3%

arrear

Jamaica

52 J/2

70

*
*
—*
*
*

A

pfd series B

96 J/4

733/4

preferred

6%

J/4

28

105

80

*

94

721/4

Cumberland Gas com v t c

27 J/4

102

100
100

Public Util common

Mt

99

-

arrear

Jamaica

rll3

.100

Telephone common

Cuban

53/4

53/8

*

$5 preferred

17

15

mm

55c
32 J/2

100
100

$3 preferred
Cons Trac

mm mm

97

*

7%

Investing Companies.

Georgia

96

'

Southern Utilities—

6Va%

38 »/a

37

Common

Iowa

6%

—

General Public Service Corp—

__

& Power Co—
100
preferred A
100
preferred B
.100
6 %
preferred C
•
Iowa Public Service $6 pfd
*
6J/2% preferred
•
$7 preferred
Elec Light

Common

8%
53

General

.

7%
84

J/4

*
100
100

preferred
$8 preferred

—

191/2

63/4
81

com—5
*

$7

38

36

$6

41

18

—15

common

$6 cum conv pfd series

104

(Pgh) pfd
Utilities

38

$5 prior preferred

102

Gas

40

gtd

4%

100

Co

35

51

30 3/4

See

Gas

27

common

& Elec

Gas

118

Consolidated

41

24

pfd

$7

53 J/4

100

—

45

preferred
5J/2% preferred
Gen

24

30

5%

27

23

42

common

Power

Gatineau

21

100

preferred
preferred

6 J/a %

28

%

13

7%

Preferred

26

12

„

3J/s

3

par

& Lt

Elec Light

Gardner

common

Co—

Electric

Iowa

Florida Telephone

114

preferred—

$50

Power

Gandy Bridge

14
120

115

*

62 J/2

352

TjI

3/4

%

22

Telephone

Investors
Iowa

*

Franklin Telegraph

15

*

Cons

151 J/2

1%

1

*

60

preferred

3%

preferred series C
Edison Co of N Y com

4%

148 J/4

Water Service com A

preferred series B—.—loo

4 J/2 %

155

«■

Italian

Federal Water & Gas Corp

Florida

Gas_

$6 preferred-

Co

29 J/4

6% pfd
$6 pfd
Gas E L & P (Bait)——

Cons

&

St

Preferred

103

103

Elec & Gas

Consol

1523/4

♦

Interstate Power pfd $7

*
50
Pleasant Valley—See

Philadelphia

$6

_

_

Interstate Natural

160

25

52%

Lighting

Ry &

168

157 J/4

Fitchburg Gas & Elec Light--—50
Florida Power Corp 7% pfd
100

102

17 J/4

Investing Companies.

See

73

71
166 J/4

57

Works

100

River Power

Conn

River Gas

Federal

9

7

14%

International Utilities—

—25

*

preferred

4J/2%

50

50

—25

Power

46

43/4

150

1/64

•

& Power

Light

100

"43/4

4%

*

Foreign share certificates

95
140

%

4%

25

•

& Teleg

Telep

International

J/a

'A

61

Company

Federal

&

-100

International Teleg of Me gtd_ -100

—

90

%

Units

t c

v

*

21J/2

38

Ry

Sec

Power

International

r„

55

Coach

70c

J/4

•

Connecticut

109 J/2

r4

"lOO

57 J/2

preferred
preferred
$6 preferred

Light & Tr com
Preferred ($6)
Federal Power & Light com

1121/2

21

100
—*
•
*

pfd

Sec $3

Coke

&

22%

»

Co

H
2%
75

73

1
*
*
*

Federal

111

Power

7%

Fall River Elec Light

115

2%

preferred—

International

22%

15%

%

—50

6J/2%

$5 J/2

Essex

15

Ocean Teleg gtd_ -100

100
100

preferred

preferred

Erie

153/4

10 J/2
—25

series

$3.50

100

Preferred 7%

Fall

•
7 %
•
Community Power & Light
10
Community Pub Ser com
25
Community Water Service com—1
7% preferred
*

Gas

25

113 J/2

preferredpreferred

Common

98

37J/4

24

Optional warrants
preferred
*
(Pa) 7% pfd_20
Commonwealth Water Co—
5 V2 % preferred
100
Commonwealth Water & Light—

Conn

41 J/2

36 J/4

$6

Common

1%

40 J/2

Commonwealth Tel

pfd

26

25

1
*

Commonwealth & Southern

111%

pfd

Conv

1st

100
100

Consolidated Gas

$5

26

24

111

Commonwealth Gas

*
3

Engineers and Pub Serv com

*
25

93

15

International

—

Empire Power Corp—
See Investing Companies.

*

*

98

Empire & Bay State Tel gtd
100
Empire District Elec 6% pfd—100
Empire Gas & Fuel Co pfd 8%—100

6%

101

preferred series A
100
preferred-——-—
100
5% conv preferred
,—100
Columbus & Southern Ohio Elec—
6% preferred A
100
6Va% preferred B
100
Commonwealth Edison Co
25

6%

1%

105

5%

Co

IJ/2

6 J/2 %

6%

Elec

74

913/4

-100

International

—.——100

preferred

7%

J/4

J/a

common

Elizabeth

100

preferred
Coast Co Gas & El 5% pfd
Colum G & El Corp (Del) com

6

Elizabethtown Water Cons

,

29 J/2
6J/4

4

101

$4.50

Concord

Gas

70

J/2

(Chattanooga)—

City Water (New Castle) pfd
Cleveland Elec Illuminating

6%

Natural

Paso

40

71

Fuel com
Citizens Traction—See Phila Co
Citizens Utilities com
1
Citizens Water Co of Wash (Pa)—

33J/8

28%

preferred—.

68

preferred

32%

100

33

Citizens Gas

7%

El

121%

100

preferred
Indianapolis Ry Co v t c
Indianapolis Water class A
International Hydro-El Sys A
5J/4%

(Texas)—

Electric

Paso

$4.50 dividend

3 J/4

IJ/2

12%

Indianapolis Power & Light

__

Preferred series A 7%
El

61

48 J/2

47

$6

City Water Co
5% preferred

9 J/2

*

3%

1%

preferred
preferred
2d preferred series A
Optional warrants
El Paso Electric Co (Del)—

Ask

Bid

Par

Stocks—

2 J/2

-

& Light Corp

Power

$7

77%

77

Service

Cities

&

&

Cincinnati

1J/4
%

Street Ry
50
Suburb Bell Telep—50

Cincinnati

Electric

common

$6

5% pfd—100

Cincinnati Gas & Elec

Electric Ferries

Ask

Bid

Pa

Stocks—

Par

Stocks—

month preceding the date of issue

the closing day of the

securities are as near as possible for

lis

mm mm

25c

12
M O CO £

mmrn

16

110

«•••

86

88

95

98

47

51

33/4

3%

November, 1942

PUBLIC UTILITY STOCKS

Quotations for

Stooks—

all

Par

Midland United

•

5%

Ohio

5

Oklahoma Gas

100

pfd

4%
%

%

%

%

100

63

—*

55 %

57

•

81%

84%

91%

Light $6 pfd

Montana

Dakota

P

S

7%

Utilities

5%
85

Power

L

Montreal

Telegraph
Tramways

Montreal

H

6%

&

pfd

Pwr

•

Tel

Narragansett Elec

4%%

Suffolk

7%

$3

convertible
Gas

Elec

16

St

San

26

Lt 7%

31

32

98%

99%

100

77%

79

71

73

•
*

Service

preferred

110%

Panhandle

52%

53%

Common

100

6 %

*

13 Va

Telephone & Telegraph—100
preferred
100

146%

5.60%

—

Eastern

12

14%

14%

Pecos

10

26%

27%

43 %

45

10

2%

2%

83%

85%

$6

preferred
preferred

$6

unstamped

stamped

Nebraska
6%

Power

7%

*
•

1st

pfd

77%

100

preferred-.

102

100

101

Gas

&

Edison

103

f200

Nestle-Anglo Swiss Holding
New Bedford

77%
104

—

Lt—25

14
88

28

29%

104

104%

New

England Gas & Elec Assn—
$5% preferred

New

6%

England Power Assn
preferred

*

9%

com—*

%

10
1

100

25

*

8

9

New England Power Co $6
pfd—100
New England Pub Ser com—
•

124

127

$2

preferred

25%

%

$7 prior preferred
$7 preferred

•

9

$6

•

SVa

$6
New

•

preferred
prior preferred
England Tel & Tel

•

New Jersey

New

Gas

100

Pub

Service

Corp com

13

Newport Water $6 preferred
Rochelle Water 7% pfd
N Y Mutual Telegraph (gtd)
N Y City Omnibus common
Option warrants

•

Pacific
Pacific

&

N Y &

N

Y

10

$6

14%

4.40%
28

100%

28%

"%

5% %

10

89

10%

10%

50

49%

50%

50

48%

49%
%
62

%

100
10

42

"9%
12

56%

81%

82%

100

93%

96

100

79%

80%

4

25

32

35

Northern

20

23%

24%

States Pwr

Northwest

Electric
Pub

(Del)

cl A_25

3%

3%

100

x44%

46%

100
cum

7%

pfd
pfd

Serv 6%

preferred
>
Northwestern Telegraph
NJ Utilities

Ogden Corp
Ohio

Cities

Ohio

Edison
Power

108%

109

78%

81

100

(gtd)—50

60
63

66

35%

17%

9

10%

50

1

117%

25

%

50

118%
1%

60

50

19

31

2%

20

RR

7%

100

SVa

2%

2%

•

30

35

•

86

87

preferred
Ohio Public Service 5%
pfd
5%% 1st preferred

94%

100

4%%

107%

100
100

6%

preferred

100

7%

preferred

,—100
value,

a

Called for




100

pfd

31%
3

15

101

102

64

68

1

2%

1%
3%

Telegraph System
Edison

com

preferred

Co

6%

pfd

preferred

77

79

57

62

100

stock

100
•

5%

81

84

1

1.15

•

19%

100

1.25

20%

108

100

6% first preferred
6% 2d preferred
Providence Gas Co

116

115%
115%

100

South

pfd_100
pfd
*

2

% %

6%

preferred

100

Southeastern Telephone com
*
6% preferred
25
Southern 8s Atlantic Teleg
(gtd)_25
South Calif Edison common

6%

Southern

4%

r__

32%

7%

45

Public Serv Co

$5

of N H

$6 pfd

Colorado Pwr

A

com

preferred

Public Service
Corp of N J
8% preferred
7% preferred
6%

108%

$5

Gas

100
*

com

preferred
Southwestern G & E 5% pfd
Southwestern Light 8s Power—
$6 preferred
Southwestern Public

13%

13%

109%

110%

100

94%

95

84 %

85

Gas Lt Co

25

100
common

9%

10%

81

%

%

%

%

99%

71

75

4%

4%
100

3

97%
13

14%

4%

5%

n

%
11%

•
•

11

•

1%

2

*

9%

9%

1

com

B

•

Preferred

IIII*

pfd

%
14

15

18

22

100

500 Fes

85

•

8

10

Tacony-Palmyra Bridge—
5 %

convertible

Tampa
7%

Electric

preferred

100

Co

•

preferred

100

A

1st

•

preferred

100

Ave

50%

51%

105

107

*
•

pfd

100
*

Transit

*

t New

19%

Gas

9%
90

1%
16

11%
91%
1

25c

9%
2

10%
3%

80

93%

96

83

86

3%

3%

*

21

23

100

103

109

100

&

El

7%

stock,

x

pfd

93

105

100

preferred
States

City Rapid Transit
7% preferred

Canadian price,

*

1

14

1

*

7%

Twin

5%

18%

1

Corp
Tide Water Power 6%
pfd
Toledo-Edison pfd A 7%
6% preferred
Twin

100

common

7% preferred
Texas Power & Light
6% preferred
Third

85

107

& Share—

Texas Electric Ry
Texas Electric Service $6
pfd
Texas Gas Distributing Co

73%
97%

r

1%

30

(Mass) Ry Cos—

$4 preferred
$6 prior preferred
Standard Power & Light

117%

Nominal,

12

101

Standard Gas 8s Elec
$7 prior preferred

72%

n

82
115

1%

States Telep com
1
City Water 6% pfd-100
Gas & Elec pfd
•

Preferred

96%

*

11%

97

Texas Hydro Electric $3.50
pfd
Texas Power Corp common

88

80%

98

1

88%
101

1%
40

110

100
•

87%
85

35

100

Texas Gas Util

99

10

48

Service

12%

•

25%
102

1%

10

preferred

Springfield
Springfield
Springfield
Springfield

Class

rlOl

10c

common

110

100

sale,

25

A preferred
25
Southwest Consolidated Corp
1
Southwest Gas (Okla) 7% pfd—100
Southwest Gas Products

114%

k Last

100

Union

*

40.

r9%

Southern

Public Service of Okla 5%
pfd—100
Public Service El & G
$5 pfd
_*
93%
96
Puget Sound Power & Lt $6 pfd
•
104% 105%
$5 prior preferred.
page

30%

24%

*

100

com

11%

78

see

30%

25

7%

Gas

England Telep

104%

85

redemption,

25

New

.100

*

preferred

29%
40

Natural

110%

100

preferred

28%
39%

Southern

6%%

17

18%

Southern

Gas

24

15

26%

Southern Indiana Gas & Elec—
4.8% cumulative preferred

Nat

14

22

18%

100

Telephone Bond

*

preferred

106%

12

25

109%

100

102%

Co—

•

-

3
152

82

25

Gas

6%
preferred series A
Southern California Water
pfd
Canada Power
6% participating preferred

7%

6% preferred
Public Service of IndianaCommon
5% preferred

1%
__

26%

Southern

Class

100

8%
90

25

preferred
California

Swiss Amer Elec 5%

80

100

88

25

preferred series C
preferred series B

Syracuse Transit—

r76

7%

7%

Pittsburgh Water—

4

Power

54

•

Public Service of Colo—
7% preferred

14
112

25

Rapid Transit St Ry—50
Superior Water Light & Power—
7% preferred
100

50

pfd

13
110

—

Suburban

100

Electric Light 6%

111

7%
11%
—

15

7%

*

Potomac Electric Power 6%
pfd-100
5%% preferred
100
Pottsville Water
25
Power Corp of Canada com
•

Public

116

pfd—100
100

—

100

common

Carolina

Southwest

100

pfd

100%

Southwestern

19%

4

preferred

35%

♦

p**

63

•

$3 pfd

$6 preferred

•Without

41%

•

$7 preferred
Ohio

38%

100

pfd_100

common

Water

1

Common

7%

NY PA

7%

14

54%

preferred

Non-cumulative

10%

100

7% preferred
6% preferred
(Minn) $5 series

67

112

preferred

Potomac

Northern Liberties Gas

Northwestern

$6

Postal

•

Northern Indiana Transit

Northern

59%

35%

65%

com—*

7% prior preferred
Portland Gas 8s Coke 7%
Portland Gas Light—

45

•

Gas—

57%

100

6%

Power

South

4%

35%

pfd
25
6% pfd—100

Plainfield Union Water
Portland Electric Pwr 6%

common

Natural

8%

Philippine Long Distance Tel
Pittsburgh Suburban Water—
$5.50 preferred

Portland

Lighting Prop—

preferred

Power

Participating

Northern Indiana Public Service—

7%

4%

30

preferred

1

19

Elec

46

Northeastern Water & Elec com

1

79

115

Transportation Co

45%

(Del)

43

102

•

Suburban Water

"%

preferred
preferred

100

100

com

preferred

Phila

•

6%

Pleasant Val

Phila

100

-

pfd
1st pfd

Phila

100

Securities

48%

24

70

50

Traction

1%

i3e

Gas

Traction

29%

1%

60%

Co

%
23

50

Philadelphia Electric Co

•

Shore

%

-100

Elec

5%
11%

100

5% %

42%

25

38%
*

$6

1

Texas

-

•

Monongahela Light 8s Power
Monongahela Street Ry

99%

50

Preferred

'

58 '

*

Federal St &

North

North

56

40

104

50

Duquesne Light 5%

100

Co

64

15%

South Bay Consol Wat 6%
pfd—100
Sou Carolina El 8s Gas 7%

7%

95%

North American Light & Power
$6 preferred

$4

Citizens

^

6% preferred
5%% preferred

North

67
62

•
-

preferred

Consolidated

110

10

pfd

com

preferred
6% preferred

85

100

Utility

Water Works 7%

94%

100

Norristown Water Co

North Boston

75%
67%

—1

Philadelphia Co

105

State Elec & Gas—

Amer

B—

4

•

American

108 %

73%

1

83%

100

preferred

'

%

107%

2%

14%

*

City Gas & Electric
preferred

7%

2

101%

Sioux

Southern

Queens El Light & Pwr—

5.10%

11%

1%

Co

—_

Original

Allegheny Traction

14%

Light Corp $6 pfd—*

N Y Water Service 6% pfd
Niagara Hudson Power—
1st preferred $5 series
2d preferred 5% seriesClass A option warrants
Class B option warrants

10 %

100

A

2%

preferred

North

Peoria

21

•

Common

5%

class

25

7%

25

preferred

106%

47%

Common

1

common

Sierra

105%

38%

Co—

Water

Preferred

91

100

Transit

Gas

87

*

Sierra

33

$5

15

100

Scranton

preferred

43%

*

100

14%

113%

Service 6%

42

106%

20

New

7%

105%

.100

preferred—

N Y Power

15%

*

preferred
Newport Electric

13%

120

112

pfd
Brook Water

26%

1

preferred
Peoples Water & Gas $6 pfd

•

com

112

116

*

$6

25%

Peoples Gas & Fuel Corp
People's G L & C (Chicago)
Peoples Light & Power Co—

$3

47

109

100

Electric

Shawinigan Water 8s Power
Shenango Valley Water pfd

%

1$!

Class

3

100

Scranton

32%

Pennsylvania Power $5 pfd
*
Pennsylvania Pwr & Lt $7 pfd
*
$6 preferred
*
$5 preferred
*
Pennsylvania State Water pfd
*
Pennsylvania Telephone Co—
$2.50
preferred
—*

51%

1%

50

105
110

Shasta

101

5

common

$7

6%

46
87

50

preferred
Orleans

9%

101

31

1

26

106

25

A

25

100

1st $5 preferred
Sharon Railway

preferred
*
$5 preferred
*
Pennsylvania Electric Co—
5.10% preferred series A
100
Pennsylvania Gas common
*
Penna Gas & Elec Corp $7 pfd—:*

10 %
10 %

23 %

100

28%

$2.80

9%
10

22%

100

28

Pennsylvania Water & Power

10

44%

50

Water preferred

Mexico

6 %

%

20

•

com

50%

86

100

New Haven Water

New

49

A—1

Jose Water Wks 4%%
pfd—25
Savannah Elec & Power Co—

Seattle

1

Pennsylvania Edison Co—

Class

class

preferred

Scranton-Spring
100

Telephone Co
$1.40 preferred class A

58

Service

Diego Gas & Elec Co com—10

preferred.
7 % %
preferred
8 7o preferred

147%

Valley Power & Lt com—*

106

7 %

4

3%

2%

common

Public

104

100

preferred
6%% preferred

*

Peninsular

50

86

Louis

75

100

County Water pfd

6%

Pipe Line—

preferred

10

1

National Power 8s Light common—*

3%

4%
6%

San

*

pfd

4%
5%

pfd_100

Louis

5 %

*

Public

1st

*

St Joseph Ry Lt 8s Pwr 5%
St Joseph Water 6% pfd_

22

25

81

—10

common

25

(gtd)

25

Pacific

Transit

Light & Power

common—25

Tel

preferred

5%
11

88

r80

Rochester
Rockland

22%

109%

preferred

&

79

r5

28

50

pfd

70

&

30%

44%

pfd

77

27

100

Tel

86

30

5%

5%
26

1
86 %

25

10%

Valley Gas v t c

5%

25%
43

100

5%

6%

24

1-55

100

6%

4%

25

&

pfd_27%

preferred series D
preferred series E

4%

preferred (6%)—
preferred (5%%)
5%
1st preferred
Pacific Lighting Corp common
$5
preferred
Power

$2

100

1st

Pacific

2

Serv

10%

17

preferred series C

68%

Electric

&

*

Gas

Pub

11

9%

6%

13

St

•

National City Lines com
Class A

National

Gas

10

.

&

Heat

Natural

Ask

9%

pfd-100

A

Rio Grande

68

Pacific

r20

com

107

Bid

common—

Rochester Gas & Electric—

6

common

Atlantic

&

Pacific

50

States

&

18 %

r23

preferred

Nassau

17 Va

40

Mountain Fuel Supply
States Power

Mountain

103%

100

com

Mountain

5%

101%

•

Cons

105

Par

Island

Class

1st

27%

83

Montreal

Corp

Pacific

26Ye
5%

100

Rhode

100

Light

preferred

Republic

17 %

48%

Water pfd—*
Power
•

Washington

6%

98%

47%

convertible preferred A—100

8%

76

Montana

Omnibus

Oregon

75

109

Stocks—

16%

96%
-

100

Ottawa

100

107

com—_15

preferred

5%

preferred

40

pfd—100

Corp

Preferred

10

com

5 %

93%

5%

36

Queens Borough G & E 6
Queensboro Bridge Ry—

preferred
50
$5.50 convertible prior pfd
*
Omaha & Council Bluffs St Ry Co

92

pfd—15

42

$3

68%

4%

40

100
Gas

97

•

7%

Elec

&

Nat

67

*

Quebec Power

*

preferred

94

Monongahela Light & Power—See
Philadelphia Co
Monongahela St Ry—See Phila Co
Monon-West Penn

6%

Oklahoma

94 %

pfd

Service^com

Pub

67

32

common

5

100

Ask

30

common

Water Service A

Bid

1
5

Holding
preferred

5 %

63

the closing day of the month preceding the date of issue

Par

Service

7%

Power & Light 6% pfd
*
Mississippi River Power 6% pfd_100

Missouri Power &

possible for

Stocks—

*

$6

as

7%

Miss

Missouri

Ask

100

Minnesota Pwr & Lt 7%
$6 cum preferred
I

Power
preferred

near

100

preferred class A

Mississippi

as

Ohio

pfd A
Midland Util 7% prior lien
6% prior lien
7% preferred class A

$7

Bid

are

Co-

Convertible

6%

securities

85

87

100

82

86

(Minn)

•

100

Ex dividend.

4%
68

5

69

PUBLIC UTILITY STOCKS

64

the closing day of the month preceding the date of issue

Quotations for all securities are as near as possible for

(New Bedford)

St Ry

United Corporation

preferred

$3

112

107

*

nrpfprrpd

Co" of

37%

36

%

A

West

Ohio Gas

A

%

West

Penn

*
100
100
100
1

20%

%

1

*
*

20%

22

20%

6%

80%

79

preferred—*

4% %

86

♦Without par value,

a

112
96
r2%

pfd

Light & Tel common-

Preferred

k Last sale,

Called for redemption, see page 40.

104%

46%

47%

64

65

54%

56

2%

2

100

109% 120

20
&

Hydro-Elec

7%

!
6%

Lt

&

Pow

pfd

preferred

5%

45

48

100.
100
100

97
95
98%

99
97

93%

100

Service—

Public

preferred

94%
1%

5

1

*

50

York

County Gas 7% preferred_100
(Pa) Railways preferred
50

21
12

York

1093/4

94
101

99

Power—

preferred

Wisconsin

5%

5

92%

100

pfd

6%

Michigan

pfd

100
100

100

Gas

4% %

4%%

Elec

Wise

Wisconsin

123/4

12

109 %

Water

Wolverine Power Co

Trans

Worcester

Assoc

55

97

95

York

95

Nominal,

n

21

Power—

(1897 series)

preferred

Wisconsin

13

102%

*
*
1
25

$6 pfd

6%

.....

'

preferred

Wise

'

— —

'

100

Water Serv

Va

«...

112

*

preferred

Western

6%

99%

100
100

I

3

r

Common

600

3

r

100

Electric

Wisconsin

4%%

11

*

15%

*
*

class A

West Texas Utilities

23%

21%

100
*
—*

B

92

*

pfd

West Penn Power Co common

West

$2.75 preferred

Class

143/4

12

common

Elec Co

preferred
preferred

7%

——

78

United Public Utilities Corp—

$3

42%

88

preferred

Participating units
Washington Wat Pow 6%

*

1st

cum

102

*

preferred
United Light & Ry 6% pfd
6.36% preferred
7% preferred
United Public Service Corp
$6

4%

101%

N H—•

& Power com A

B—_—

Common

49

40%

*
$5 preferred
*
Wash (D C) Ry & El common-.-.! 00
5% preferred
-.00
convertible

4%%

3*2

4%

—*

United Gas Improvement

29

*

Cos

preferred

Wheeling Electric 6% pfd
Williamsport Water preferred
Winnipeg Electric class A___

47

*

Common

A

Telegraph

Westmoreland

115

114%

100

17%

7
287/a
96

Western Union

8%

Gas Light—

(D C)

Washington
118 %

117%

:

i.

United Light

48%

7%

1—100

pfd

16%

*
100

Water pfd

Western N

46%

*

Ask

*

Y Water

43

Preferred

1

U

1
—*

non-voting 1st pfd

United Illuminating

& Bond Corp

Virginia Pub Serv 7%
6% preferred

A

1105

100

preferred

United Gas Corp common
Warrants

Stock

Bid

Par,

Massachusetts

Western

(Conn)—

United Gas & Electric

$7

15

3*2

:

4%

40

*
*
1

Light $6 pfd

&

Stocks—

Ask

4%

10

common

Virginia Electric & Power—
$6 preferred

A

14%

Co

preferred

Utilities

30

hi

Utilities

Power

$7

4%

4%
29

Warrants

7%

Utah

113%

106%

*
*
*
100
*
*

preferred
$4.50 preferred
Union Gas (Canada)
$5

Union

United

of Missouri—

Bid

Par

Stocks—

Ask

Bid

Par

Stocks-—
Union Electric Co

r Canadian

Co

27%

x Ex-dividend.

t New stock,

price,

26'A

10

-

Investing Companies Stocks and Bonds
NOTICE——All

bond

prices

are

interest" except where marked
possible for the closing day

"and

Quotations for all securities are as near as

Express common
Collateral trust 4s 1948—

1947

trust 4s

Collateral

stamped 1946
Securities

4%s

Aeronautical

Fund common
deb 4s 1949

Affiliated
Sec

conv

1950

4s

deb

Conv

Inc

Investors

Air

common

preferred

Convertible

7%

7%

—•

101
101

Jlf-S
J-D
—F-A
1
1.25
—J-J
J-J
2
10

Deb 4%s with com

convertible preferred
*
Holding Corp
10
5s '53-F-A
American Business Credit A
1
American Business Shares
—1
$3

$5.50 prior preferred
Cities Pwr & Lt cl

American

opt div ser w

A

Sec

Commercial Credit

13%

15%

100%
3.10

3.30

2.73

convertible preferred
Commonwealths Distribution

25

10%

11%

Consumers

1
1
*
10c
10c

A

w

Associated Standard Oil Shs
Associates Investment Co

♦
J-J
1

Secur

4%s A

37

4%

4%
100 %

Shares

Credit
ACrum
A

Delaware

5%

26

27

97%

98%
9%

6%
48

%

98%

99

98%

98%

Q-J

103%

1

series

A

series

A

1958

5s

JName
see

page

General

with

2%

3%

•

3#2

•
•

11%
11%

%
12 %
12

Corp

common

preferred series A
$6 preferred series B
Eastern Utilities Investing—
$7

f5
16.03
Eaton & Howard Stock Fund
1
9.53
Economic Inv Tr Ltd 5s A '57_M-N
76

17.04
10.12
78

12.36

warr

Empire Power Corp
$6
preferred

%
17

Financial

69

First

3.00

Fiscal

—1
10

55

58

3%

3%

36%

37%

Fund

*

34

19

Corp

l

1950

—M-N

3%
101%

Trust

103




1.36

10
5

Fund

10c

series

stock series
Shares

series A

10c
10

Foreign Power Secur 6s 1949—J-D
Foundation Industrial—

10c
1

$1.50 preferred

Foundation Trust Shares series A_1

changed to Foundation Industrial Engineering Co.
b Basis,
e Ex-coupon,
f Flat price, k Last sale,

40.

Inc

Engineering Co. common
3%

_•
11%
12
•
23%
24%
•
23 %
24%
• 14.12 15.20
10%

1.50

11%

4.86

5.43

1.54
2.51

2.87

Inc—

stock

Insurance

Fixed

Trust

Mutual

Bank

F-A

Industrial Fund

Boston Corp

A First

2.40

Gleneagles Invest 5s June 15 1944—
Globe Indus Loan 6s 1955
J-J
*
Gotham Credit class B
5

43

Great

Britain

A Quotations
n

%

32
26

Goodall Securities

50c

60c

59

61

4.57

5.04

3.83

4.22

6.57

7.23

4.69

5.17

Canada Invest¬

&

1959

A-O

Group Securities Inc—

Agricultural
Automobile

Shares
Shares

Shares

Shares
Shares

:

6.74
5.82

6.40

4.21

4.66

Shares

5.13

4.57

5.04

2.67

Shares
Shares

2.95

2.92

3.38

2.61

Shares
Investors

4.30

3.06

Shares

3.23

3.90

Equipment Shares

Shares

Guardian

3.73

3.82

Bond

Tobacco

7.41

3.38

Equipment Shares

Railroad

5.71

5.19

Shares

Heller

(W E)
Preferred

Household
5%

2.89

19%

1948—M-N

fl8%

2

5s

5%

25
•

21%
39%

Nominal,

common

Finance

common

41%
15c

5c

1

Holding Corp—

6%
24

103% 104%

100

preferred

A Huron

%

A

—•

Foundation Fund

10c

1.20

1.31

5
*

13.98

15.03

Incorporated Investors
Independence Trust Shares
Industrial Finance v t c
7%

1.80

Securities

2%
25
3.50

%
12

14

Shares
Shares

11.81

12.95

Aviation

Bank

Group Shares

1.02

Group

Group

Insurance

Insuranshares

Co

of Delaware—-1

(Md) Inc ctfs
1
International Holdings & Inv
*
Internat Securities 7% pfd
1
International Utilities class A——*
Class
B
1

•
*

preferred
$3.50 prior preferred

$1.75

Interstate Bond

77c

70c

Insuranshares

1.12
88c

82c
6
1

65c

2%

2%

a3a

A
7%
30%

9

31%

Co—

100
A-O
100
A-O
100
4s
M-N
33
Invest Bond & Share 5s A '47—J-D
Investment Co of America
10 17.61
9.05
Investors Fund of America "G"—1

4%s coll tr AAA 1943

1944-51
coll tr CCC 1939-43

5s coll tr BBB

common

25
—25

Deb

21%

25
Corp A com—•
(ex-warrants)—J-J

Superpower
6s

not furnished by sponsor or issuer.
Canadian price,
x Ex-dividend.

1963

%

%

Preferred
Italian

19.14
9.26

1

Royalty

Investors Trust

2%
17

25

%
14%
1

%
13%

25

preferred

Preferred

fl6%

3.00

Corp

1

Institutional Securities Ltd—

Investors

7.53

2.02

1.78

100

preferred

6%

M-S

1954

Howard Balanced Fund—1

$1.50

%

1

53
46

Industrial

11.28

100

Original
Deb

5

States

preferred series A
$1.50 preferred series B
Fidelity Fund, Inc

Ltd

Carey Trust of N Y
&

Equities Corp

Eastern

7

A-O

Fund

Capital Administration cl A
$3 cumulative pfd series A

Carriers

Eastern

Family Loan Society common

14%

«*

—

21.07

Canadian Pwr & Pap Invest Ltd—
Debs

79 %

19.49

•

%

29%

Hydro Electric Securities

1

1959

Invest

2.90
4.40
4.95
98c 1.08
8%
9%
22%
23%

20

25

51

27%

Income

5s

%
29

97

1

Utility

16.81

50

preferred

%

27%
95

1953-J-J

preferred
*
General Shareholdings Corp com—1
$6 convertible preferred
*

Steel
—

13.67

Canadian Internat Inv Trust—
5s

25%
111%

19

common

Canadian

.—

&

7%
4.25

Shares—

1
D
shares
2.50
Dividend Shares
25c
Domestic Finance common
——•
Preferred
*
Dominion-Scottish Invests Ltd—
1st coll 4s series A 1952
J-J

Eaton

2%

3.94

*
5s

General Realty & Utilities com

Railroad

118

15

Fund Ltd

convertible

6%

10c

preferred

Convertible debenture

Petroleum

26 %

5

National Corp

Burco Inc

f3
24 %

12.71

Invest Co Inc

Public Service com

$6

Merchandising

5

39

25

Co

1%

1

Trust

Investors

Electric

50

%
38%

Boston Fund Inc
Boston Investment

%

1

preferred
Bond & Share Trading pfd

Brooklyn

50c

100

common—

convertible

1

10

series A

preferred

6%
103%

27.29

101

General Finance conv deb 5s '51-J-D

Food

—*
3.79
1 15.55

Shares-

shares

Debenture

5%

5

38c

6%

102
♦
• 25.38

Corp

Chemical

partie stock—*
23
25
*
93
95
Equitable Invest Trust (Mass)
5 22.65 24.35
Equity Corp common
10c
-fo
%
$3 convertible preferred-,
1
17%
18%

ABlair & Co

Street

Trust

Fund

Diversified Trustee
C

•

Blue Ridge Corp

10

Cumulative

J-D
1956
A-O
Beneficial Loan Society common—*
profit share deb 1956

100
100

35

6%

preferred
Capital

Building

13

1948
Q-F
common—10

preferred

35

54

debentures

1.81
1.81

•

cumulative preferred

f33

13%

prior preferred
debentures 1950

8%

6s

Inc

Forster

&

f33

f7%

$6

General

General

1st pfd

deb

Service

A7%

4%

4.54

3.46

*

Investors

American

Aviation

2.19
2.19

ACrum & Forster Insursh B

3

52%

2%s

—

5
40

13%

2%s

1
1

f%
1.91

1
1

25%

ctf

allot

24

473/4

Loan

Pfd

4%

*

Beneficial Industrial

M-S
1

Credit & Investment Corp—

22%

1 10.07 10.83
2%
3%
1
3%
4%
5
2.96
10

preferred

53
37

(modified)
(modified)

38

2%

B

Mining Shares

%

Axe-Houghton Fund Inc
A Bankers Nat Investing com
Basic Industry

AA

ACC

100%

Class
General

ment Corp 4%s w W

50

series

Accumulative

33

3.67
25c
19%
30

3.38
15c
19
28

f35

AA

3

277/a
28%
104% 110
%
%

Q-Jan

5s

Securs

5% ctfs 1935
Trust shares

Corporate

29

5
50

6%

23%
105

1942—Df-N

July 1962

11.01

A-O

1953

Corporation common
preferred
Option warrants

Atlas

—

Credit Service—

A

Corp Securs

34

100

preferred

6s

6

31%

M-N
M-N
2
•

1961

Deb

1

Trust

Invest

Continental

28%

10

4s

%
1

2%

(Boston)
common
Associated General Util Co—
Income deb 5s w w 1956
Income deb

A

10.05

•
50

Co

1

5

preference
convertible preferred
American Investment Securities
5%

$4.25

15

%

1
1
1

$2

$3

*

Commercial Investment Trust

2.49

.

17.35

3.76

$6

Consolidated

International Corp.
5%s 1949
Investment (111)

American

Bullock

convertible preferred—100

12%

Convertible

Broad

10%
23%
103

82

preferred

American

$3

10

101%

%

A

tGeneral Investment Corp

^-10

common

11%

convertible preferred
$2% convertible preferred

6 %

Banking Corp—
preferred

4%%

Class

General

Commercial

2

Inc

15.83

*

Investors

2

2

Fundamental

5%

108
108
91

Ask

28

Fundamental Trust Shares Inc—

General

100

76%

$2

$2.50

1959

A—25

Foreign
American General Corp
American

A6%

C

Loan_.

*
♦

European

Atlantic

series

Collateral

Indus Securities units

Common

Q-Feb
Q-Mar

1959

A

partic pfd
Securities
Investing

Elec

American

5%

B

10%

B

American

$3

series

2

10c

A

preferred—

Class

65

•
1
Commonwealth Investment
1
Commonwealth Securs common—1
Preferred
1

B

36

32

10c

American Capital Corp

Class

7s

$1.20

AAmerex

$3

4-6s

Securities

Cleve

Collateral Bankers Inc—

1%

Corp—

American British & Cont

Class

100
to 1943——J-J

City Investing, Co_

1

•

common

26%

26
•

Investment

Allied Int Investing

Preferred

7s

(Mass) —
shrs 1967—J-D

Aldred Investment Trust

Alliance

Securities

Christiana

9.21
2.100
141

1
8.51
common—100 2.000
100
136

Fund

Chemical

7.17
2.16

99% 100%
99% 100%
2
2%
21
25
A
A

Warrants

100
—
%
100
20c
* 23.96 25.76

preferred
preferred
Shares-Trust

Century

104% 105
6.60
1.97

6%
7%

103

.

Fulton

Bid

Par

Stocks and Bonds—

Ask

Electric Corp—

States

Central

Bid

Par

Stocks and Bonds—

Ask

Bid

Par

Stocks and Bonds—
Adams

"f" and income and defaulted bonds
of the month preceding the date of issue

*No par value, a Called for

r

\

2

15

A
fll%

14

redemption,

COMPANIES SECURITIES

INVESTING

November, 1942
NOTICE—-All

bond

prices

Quotations for all securities

Stocks and Bonds—

"and

are
are

interest" except
near as possible lor

as

Bid

Ask

27.50

30.11

22.50

24.72

15.40

16.90

7.65

8.41

12,64

13.86

Conv

deb

Series K-2__

11.86

13.08

Class

B

common

Series

S-2

10.47

11.55

Class

A

preferred

Series

S-3

7.85

8.66

North

American

Bond

Series

S-4

2.89

3.21

North

American

Invest

x5.19

5.72

Par

Stocks and Bonds—

Keystone Custodian Fund—
Series

Series B-2___

Series B-3
Series

—

B-4

Series

K-l

Knickerbocker Fund

1

Lawyers Mtge Inv (Boston)—
1st 5%s series B 1945

Bond

Fund

Midland

Maryland

Inc

&

Class

Debenture

Morris

Loan
Plan

Mutual

System
preferred

Oklahoma

Southern

Texas

80%

M-N

31%

Old

Debenture

—

1%

1%

5%

6%

Overseas

25

Deb

6%

Wide

Co

•

common

•

25c

National

Investors

National

Security

Bond

iAIJ;

Corp
Series—

1

5s

14%'

16%
8.82

lYa

23

2.77

1.09

99c

15%
4.81

5.92

Southern

Petroleum

5.46

$3

9.96

York Stocks,
Agricultural

New

1

Co

of

Trading
Corp
pfd class A
Fund Inc

conv

(Geo)

A

5s

Fund

debs

Coll

trust

3%s

Investors

4%s

1

Royalties Management
Scudder, Stevens & Clark Fund
Seaboard

6.84

A
x

•

Commercial

7.53
6.73

$2

8.29

Bank

41 %

42%

S

&

$6

Oil

Fund

25c

7

4.42
4.62

B

15.97

M-S

1946

5s

& Power tr ctf A

ft
58%

Corp com
priority stock—

;

19%

17%

19%

Western

17

22

redemption,

see

4%

80%

100
for

4

•
*

17%

a Called

3

11%
*

com

preferred

•

par value,

6.11

97%
xl.14

Securities

•

•No

17.46

2

*

common

ctfs series B

$5.50

6

1.05

1.71

shares A—1

preferred

conv

4%

71c

64c
1.00

Utility & Industrial Corp
Convertible preferred
Wellington Fund

1

Deb

10c
1

%
60

%

-ft
44

45%

5%c

7

2%

1

13.22

F-A

Reserve

83

5

100

14.58

Investing—

5%s 1944

40.

page

106

35c

1.78

Util Equities

27

A

105%

1st preferred with warrants—*

$5
77.12

1%
68

Ya

C—1

U S & International Sec

33c

1%

5.59

Foreign

1st

5%

1

series

1

deb

Trust
U

6%

1

U S Elec Light

100

5

1

Shares

B

Bond

Conv

%

24

J-J

Carey Trust

Second

Quotations not furnished by sponsor or issuer,

1953

Union Investment

__

50

1

Series C

7%

_10

Seaboard Finance Corp
$2 pfd w w

6.11

Union

3%

75.60

45

5%
1%
67%

2

D

A Series

3.14

—

1

39

4%
%

£1

commn

Stand Invest

A Class

7%

%

Preferred

7.53

-

2.79

A-O

5%

34
43

*

£1

Industry Shares
N Y

ATrustee

95

%

5.38

9.83

6%

F-A

Inc

.

deb

conv

Trusteed

2%

93

1

1946

5s

5s

Trustee

1%

A

65.31

5%

.-50

a

Stocks

Trusteed Amer Bank Shares B—25c

102%

100%

7.56

8.94

flOl

6%

4.88

stock

39c

10

class

Allied

&

ATrustee Standard

1950

1.97

Warrants

5.26

6.87

Insurance

43.%

34c

4.45

Fund

A

ser

Realization

Debenture

6.81

41%

—10c

Railway & Util Invest A

8.19

6%

1955—J-D

12

ser

5%

60.30

9

common

Corp
Corp
$6 preferred

18

6%

J-D

5%

4%

1

(James)

Tri-Continental

12.05

com

4%

•

Transamerica

12c

10.71

6.18

4%

11.27

1956

Corp

dep rets ordinary
dep rets deferred

Am

1

9.74

7.44

18%

5%

•

f

s

1

5% % partic preferred

19

*

Aviation

equipment

17%

•

%

Tobacco Securities Trust Ltd—

18%

_

•

%

50c

Inc

Investment

AA

Tobacco

84

10

Conv

Metals

3%

10c

ft

1/64

Super Corp of America—

14%

2%

1

common

conv

Republic

Machinery

13%

16

Sec

Reynolds

Electrical

Street

Class

5

4.82

Oils

3.00

Talcott

*

pfd
America

7.28

Chemical

1%

10

4.37

supplies

l%

A-O

(Calif)

Railway & Light Secur

Inc—

stocks

2.85

Standard Utilities

1

common

6.61

Building

1

100

Automobile
Bank

12.39

100

Preferred

10.74

Fund

11.65

;

Standard Equities

*

Provident Loan Society 6% ctfs
Prudential
Investors
t,

6.04

England

•

Standard Amer Trust Shares

%

&

6.52

5.45

New

5.87

Registered
Spencer Trask Fund Inc

15

*

Invest

Corp

3.97

4.94

series

8

1952

Quarterly Income Shares
Railroad Employees' Corp—

5.20

3.58

stock

%

10

1948

Putnam

16

Low

Preferred

69

5.28

Am

3%

3

Income series

-

64

1

State

15

Corp

Petroleum

%

1952

Bearer

5c

100

Assoc

Apr 1

Pacific

r<'

series

Dec

Finance

Pacific

Class

priced bond series

8"%

Trust

Securities

Plymouth

(Colorado) series B shares
(Maryland) voting tr shrs

1%

1

Mar

M-S

86%

Securities—

National Bond & Share Corp,
*
National Indus Loan 7s 1957-Q-Jan

4%s

48%

56

Spanish & General—

5s

Trust

Colony Trust

86

1

common

M-S

20c

Invest Trust com
Debenture 4%s Peb 1 1947.

1

8.07

47

1942

97

Colony

Old

'

1

Mar

99

Carey Trust

Oklahoma

Oklahoma

(N Y)—10

4%s

95

1

5

2%

6%

certificates

3

Shawmut Bank Inv Trust—

F-A

Ltd

22%

48

2"%

12

1

1%

M-S

Allotment

ft

47

5

1

8.11

3"a

25

stock

11

common

21%

Fund

Liquidating

Nation

$5.50 prior stock

96

1.66

Preferred

Oilstocks

24

23

Industries

&

Phoenix
Nabco

3.29

F-A

3s debs A 1951
2 %s debs B 1946™

10-yr

5-yr
Oils

%

%

10

Mutual

8%

31/4

M-S

1947-

Investment

7.44

1
1

Sovereign Invest Inc com

5

Morris Plan Indus Bank

94%

%
22

96

2%

common

*

common

1

Preferred
w

Selected Amer Shares Inc

1

Finance

Ohio

%

*

100

Convertible

1953

•

Society class A

x

J-D

Ask

92

1

common

Selected Industries

1958

3V8

Invest

J-J

com

Selected Income Shares

88

37

Series

50

common

Secured 6s

85 %

Ctfs__

Corp—

7.69

6.99

1

Midland Invest Corp (Mo)—
1st leasehold 3s 1953
Monroe

100
Trust

1950

General

Preferred

1.72

8.49

1950

w

2%

2.04

3.65

-

w

2%

Bid

4

25

debenture

conv

Securities

2.08

17.63

preferred

4%s

5

Par

preferred

4%s

103%

1

7.90

partic preferred
common

103%

*

Manufacturers Secur—

A

M-N

—1

3.05

c

t

v

6%

Securities Corp

1955

16.40

Utilities Associates

Participating

1950

*951

4s

5.80

1956

1

Mass

Merch

Collateral

5.24

Stocks and Bonds—
Securities Acceptance Corp—
Common

,

Series

10c

Investors Second Fund

conv

5%s

(Md)—

Series

Inc__l

Trust

Mass

5%

4.75
5.26

equipment

stocks—

Series

5

Investors

Steel

35

10c

Inc

Corp

Fund

Massachusetts

Railroad

Niagara Share Corp

Ask

4.21

22%
23
1
* 74.68 76.20
30.48
31.10
10

M-S

Corporation
Loomis-Sayles Mutual Fund
Loomis-Sayles Second Fund
Marine

Bid

(Continued)—

Inc

Railroad

North American Trust Shares—

Lehman

Manhattan

Par

3.81

York Stocks,

New

B-l

65

where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of Issue

f Flat

k Last

price,

sale,

n

Nominal.

Ex-dividend.

Industrial and Miscellaneous Securities
Under

the

heading

"Industrial and Miscellaneous Securities" we include all issues which do not appear under
headings, namely "Railroads," "Investing Companies" and "Public Utilities."
In the case of stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
the previous three

NOTICE—All

bond prices
Quotations for all securities

Bonds—

Bid

are

"and

are

as

Ask

interest" except
as possible for

Bonds—
American

INDUSTRIAL

AND

MISCELLANEOUS
Abitibi

Power &

1st

General

Gen

47%
71%

A-0

81%
75%

79

Express—
Investing companies

Aeolian

Co

2d

Times-Press

Akron

Alabama

By-Prod

Alabama

Mills

without

6s

1st

98

1955

J-J

99%

1st

w

s

A-NY

74

A-O

60

Grain

60

63

&

Allied

series

Stores

1st

87

Allis-Chalmers

s

1948—

M-N

83%

F-A

deb

102%

103%

Fruit

5s

Conv

I

American
See

G

Chem

5%s

deb

f68

International

Coll

*80

103%

104

J-J

Silica-Sand 6s (w-s) 1951-M-S
deb 4s 1951
F-A

Tobacco

Debenture 6s

20-yr 3s

1944

debs

Called

for

1962

f43

111%

A-0

108%

A-O

100%

redemption, see page 40.




income

Mills

Creek

1st

5 %

C

Home

conv

45

100%

74

95%

5s

1950

C

&

J-J

65

J-D

97

M-N

al05

A-0

94

1944.

5s

68

Appliances—

debs

1944

95

Bethlehem
Purch

Steel

6s

money

96

Co—

Q-Feb

1998

152%

153

f53

f39

S

f

Corp—

3%s

conv

deb

1952

A-O

mtge 3%s ser F 1959
J-J
mtge 3s ser G 1960
F-A
mtge 3%s ser H 1965—F-A

102%

103

103%

104

100

101

103%

103%

Cons

J-J

103

103 Ya

Serial

42

1.25%

due

Mar

1

1943

99%

—

f50

1.50%

due

Mar

1

1944

99%

—

1.75%

due

Mar

1

1945

99%

4s

series

C

1957

1952

1st

s

debentures—

—

J-J

f

5s

5s

g

Jan

s

67

2.00%

due

Mar 1

1946

99%

J-D

1952

100

2.15%

due Mar 1

1947

99

due Mar

1

1948

99

99%

2.45%

due

Mar

1

1949

99

99%

2.60%

due Mar

1

1950

99

99%

F-A

102

102%

J-J

102

SS Lines-

1

F-A
M-S

1945_

f 4s 1951

& Refining

99%

J-J

1959

Refg 3s debs 1953

Oil

59

104%

M-N

82

100

Conv

6s

—

84

Blaw-Knox Co—
1st

mortgage 3%s 1950
Corp (Seattle)—
secured 6%s 1947

Blethen

M-N

—

84

M-N

.

*$750 par.

78

f9

1st

deb

4%s

J-J

b Basis,

f81

98%

J-D

—

—

Works—

Mtge conv ref 6s 1950
f Flat price,

4s April 1953

Corp—

(units)

f5%

Bowater's Newfoundland

1939

Locomotive

Limestone

11

Automobile—

Avery (B F) & Sons 5s 1947
Baldwin

f70

M-N

1950

100%

63

Corp—

1956

conv

Auburn

„

Ask

Corp 4-6s Dec 1 '53—
Mtge Co 4-6s Dec 1 '53—

4%s

Gen

86%

—

Apr

1957

95

Cons

1955-F-A

6s

Bethlehem Fdy & Machine
5s extended to 1954

Bloomington

101

94

103%

ser B

Atlas Pipeline Corp 6s 1945

Amer Lime & Stone 5%s 1951—M-S

1956

J-J

103

Sug Ref 1st

1st

France & Foamite—

notes

1947

Bethlehem Steel

M-S

& W Indies

tr

Atlas

Corp—

f85

a

—

Delaware—

Atlantic Tee Mfg 6s
Atl

M-N

A-O

5%%

Amer

f49

Investing Companies

Amer La

Amer

Jan

1951

20-yr 4s

Co

Atl Gulf

f68

Corp—

cum

Bendix

1967

1955

6s

f87

Realization-

of

Bid

deb

2.30%

107

1949—

2nd

Laundries—

Atlantic
American

84%

Beaver

1943—M-S

Deb

Atlantic

1950—F-A

Amer

Rubber—

1

83 %

107%

Atlanta

'52—M-S

Dept St's (Pa) 4s
Dept St's (Del) 6s
Growers

Co

mtge

1948—J-D
1947—J-D

4s

Amer

6s

5%s

&

1st lien 4s

1951

f

deb

Associated

Corp—
4%s

Debenture

Amer

A

&

Jan

J-J

Cons
Armour

Arundel
5s

7s

B-NY

1st mtge

Algoma Steel Corp Ltd—
Conv

inc

Bonds—

Income

Bayway Terminal—

1961—

deb 4%-5s

Income

1946—J-D

6s

106%

61

A-O

f25

Alberta Pacific

s

1st

72

1955

6s

6s

conv

(B C)—
f 6s (San Fran)
1942—J-D
f 6s (Los Ang) 1942
J-D
Sugar Estates—

Antilla

July

1948

w

f inc

Income

1953

mtge col) tr 6s 1948
assented

mtge

—

Albany Perf Wrapping Corp—
6s

mtge

1st

Inc—

stock

106

Anglo-Chilean Cons Nitrate—

92

1945-A-O

6s

Ask

Baragua Sugar Estates—
J-J

1950

Anthony
J -J

6s

5s

Beech
S

1944

6s

deb

Ames-Holden Tire

Adams
See

f

84

A-0

1955

1954

6s

f46%
f—

A—J-D

series

Sugar Ref 4%s

Bid

Type Founders Inc—

s

American Writing Paper Co—

Paper—

1953

mtge 5s
Stamped

Acadia

Conv

BONDS

where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of Issue

near

Paper
Bowser

Milis 1st 4%s
(S F)

5s

1968

1944

109

k Last sale,

110%

n Nominal.

British
r

Col Packers

Canadian

price.

5s

J-J
M-N

Brandram-Henderson 6s
M-S

1956—June

1953

y$700 par.

/

7

70%

72

90

94

Pulp ft

J-D

f47%
83%

49

85%

!

66

INDUSTRIAL AND MISCELLANEOUS BONDS

■

Bid

Bonds—

6s

1st

Credit

f 7s

M-N
M-N

1950

s

1950—

Bklyn Serv Station 5%s 1946—J-D
Brown Co Is 5Vis 1946—
A-O
1st 5Vis 1950 series B
Af-S
Gen mtge 5s 1959
J-D
Bruck Silk M Ltd 6Vis 1945—M-N
Buffalo Gen Laundr 6Vis 1941.J-D
Burns Bros deb 5s A 1961
M-S
Burns & Co Ltd 1st s f 5s 1958—J-J
Bush Term 1st 4s 1952—
-A-O
Cons g 5s Jan 1955'—.
....J-J
Bldg 1st 5s stamped 1960
A-O
Byrndum Corp ext to Jan 15 1943—

69

72

Foncier

California Consumers

40

38

Cuban

f58
70 W

71

Tobacco

Conv

Curtis

f51

Publish deb 3s

47 %

49 Vi

Certifs 5s May

81Vi
60 Vh

82
61 Vi

76

77

99

f50

4s

—J-D

41

40 Vi

1943-1945—J-D
4Vis series A 1952———J-D
5s 1957-——.—JjJ

'51—Af-N

—

4s

69%

71 Vi

F-A

Sugar—
7s 1941—————F-A

Corp conv 4%s 1948—-A-0

1st

87 Vi

82

85

Serial 3%s

95 Vi

94%

Deb 4%s

112 Vi

55

81

93%

94'/®

1.40%

Sept 1

1947—.-F-A

Cold Storage
A-O
5Vis 1948—Af-S
Cespedes Sugar 7Vis 1939——M-S
Champion Paper Ss Fibre Co—
4% s f deb '50 ('35 issue)—M-S
4%s s f deb '50 ('38 issue)—M-S
Cheney Bros 5s exrw 1937
M-N
5s with stock 1937—
M-N
Chicago Daily News—
3%s s f debs 1950.
——A-O
Chicago Grain Corp 3-5s 1952—Oct
Chic Molded Prod 5s 1949——A-O
Chicago Produce District—
1952
Certain-teed Prod
6 Vis

Earl Fruit 1st
Eastern

—J-J

f26%

27 Vi

Eastern

Dairies

Eaton

Coll

fl5

97%
f58

1st

98%

35%

1st

98%
80

A-0

.

98

99

f 5s

s

85%

86%

_J-J
J-J
Af-N
-Af-S

ctfs 1939
1st 4s B Ctfs 1945
1st 4s C Ctfs 1940

1946

Coplay Cement Mfg—
1st s f ext 4Vis 1951
A-O
Cornell-Dubilier Electric Corp—
4Vis conv s f debs 1952—.
J-J
Cosden Petroleum conv 5s 1947-J-J
—

f 6 Vis 1945
Crane Co 2Vis s f debs 4950

redemption,

see

94

49

Calif

19.46

5s

Tire

&

M-S
Af-S

—J-D

Af-S

91

92

secured

Fisher

Bros

7s

deb

Conv

100

Af-N

1957—

—F-A

A-0
.

fl4

3s 1956—J-D
Francisco Sugar 6s 1956Af-N

5

1st 7s

(w-s) Oct 1949—.——Apr
Franklin Deb Corp 4-6s 1953—J-D
Fraser Co 6s Jan 1 1950
—J-J

95

105%

106%

Frick

91%

82%

84

87
—

f90

91

91%

99%

100%

98

100

93%

(H C)

97%
fio

101%

98
15

103

f25

Steel

Non-cum

98

98%

72

Conv

f7%
101% 101%

A-O

*$900

par.

99%
f67

Conv

f

s

A-0

5s

Oct

1989

—

93

—

f48%

M-N

100

'58—A-0

50%

100

1948—J-J

1st 5s

100%

141

1954.—.——Oct

4s

debenture

Hearst Publics 6 Vis to 1947

97

J-D

101%
—

99%

—

—F-A

89

1945
—Af-N
(R) & Co 5-7s 1944..—.A-0
4%-6%s 1st mtge 1944—
A-0

104
102

105%

102

105%

Hoe

Service

Corp 6s 1957..—A-O
(Portland, Ore) —

Service

collateral 3-5s

Houston Oil
f

s

Co

debs

Hudson Coal

33

ref

1954—

Af-N

-

1st 5s 1962 A

6s

104

J-D

Jan

1949

44%

44%

90

94

139
f

42

A-O

89

93

A-O

A

1st & ref 6s Jan 1949 B

H Progresso
Debenture

34

of Texas—

88

90

Line—
1946——
J-J
2d mtge inc 6s Aug 1956——Feb
Hydraulic Press Brick 6s 1944—A-0
Hygrade Food Products Corp—
&

93

75

1950-——A-0

Hudson River Day
S f 1st mtge 6s

—J-D

68%

101%

—

Itaio-Amer PubW—A-0

80

85

5s 1948
J-J
Brewing 6s '55.—J-J

1943

6%s

w

98
111

10O

inc 6s 1952.Af-N

fl7

18

6s extended to 1947————

95

Indiana Limestone

extended 6%~9%s '46^
F-A
Industrial Acceptance 4s 1952—J-J
Ind Brownhoist 6s Oct '54.Ann Apr
Steel

...

*44

J-J

price.

60

65%
99

series F 1961—-A-O
Inspiration Consolidated Copper
1st mtge conv 4s 1952——A-O
Inter City Baking 5%s 1948—J-J
Interlake Iron CorjHConrdeb s f 4s 1947
A-O

1st

&

ref

deb

104%

6s

ser

1955

J-J
1947—J-J

B

series A—Af-S

Internat Pwr & Pap of Nfld—
1st mortgage 5s 1968

104%

101% 102%
82
84

103% 103%
fl%
fl%

1941—J-J

5s

f 5s

s

mtge

..

Co—

1st mtge 3s

1%
1%

102%
102%

102%

105

105%

J-J

102%

81

82

Iron City-Ohio River Corp—
Iron City ser 6s Deo 1 1948—F-A

82%

—

—

83%

f74
y43%

75

97%

101

f50%

kLast sale,

1968

*—

..

f35

1948—F-A

f2

City Sand 81 Grav 6s '40—J-D
Jacobs (F L) Co—>
5%% dividend notes 1942.—J-D

f20

Ohio Riv ser

6s Dec

1

Iron

.

...

98

99

J-J

99

—

J-J

94%

Jefferson & Clearfield Coal & Iron
Indiana Co

87

93
f__
101

4%s

1st

f 5s 1950

s

Jones Ss Laughlin Steel-—
1st mtge 3%s ser O 1961
Journal

of

Comm

6%s

1947

Kauffman & Wolfe

66

J-J

65

95%
—

82

Kentucky Rock Asphalt—

85

96
60

99%

—

3%-6%

—

53

1945

J-J

Keyes Fibre Company—
1st mtge 4%s 1956—
A-0
Kingston Elevator 1st 6s '50—Af-N
Knudsen Creamery 5%s 1950—M-N
Koehrlng Co (Milw) 5s 1945—J-J
Koppers Company—
1st M & coll tr 3%s 1961
Af-S

55

—

99
rl05
95
100

102

/
105% 106%

Serial notes—
2s

91%

5s

1942

—

Sept
Sept
Sept
2s Sept
2s Sept
2s

2s

A 1941—Af-N

f Flat

.A-0

—...

37%

84

102%

Inc—

b Basis,

1951—^

135%

Investing Companies
(Adolf)

5s

77

91%

Conv deb 4%s series

deb

15

78%
102%

Gobel

f

s

Interstate

f 4s '65—Af-S

See

—

95%

43

Globe Industrial Loan-

73%

51%
f94

f40

Wares—

s

A-0

—

50

5s 1951-—J-J
1948—....—J-D

Coal M

1947

1973—Jan

Oct

74

65

4-4 % s—

4%S series A 1952
Glen Alden

inc 6s

50

Gerlack-Barklow Co 0s 1950——F-A

97

3-6s

J-J

Cleve

General

20

f

s

102%

Corp 2-5s Jan 1 '55
Zinc & Lead deb 7s '32

105

debs 1956—J-D
General Steel Castings—
1st 5%s series A 1949
J-J

f25

Ss

extended

77
77

101%

Interstate Deb

J-J

Gen Acceptance Corp

40.

1st

M-S

46

(Robt) income notes 6s 1972—
f63
(Canada) 6s 1956—-—75

Gen Rayon deb 6s
General Shoe 3%s

f25

Standish

Hammond

1951..
Co—

79

75

f44

Gair

f25

w

Convertible

f39

Coke 5s to 1944

Cartons

Mfg 5s w

International Paper—
1st & ref s f 5s 1947 ser A

46

Gair

37%

42

page

75

International Match Corp—
Debenture s f 5s 1947——M-N

101%

—Af-N

—

Fulton Iron Works 6s 1944-—
Gair

f36

77

Inland

French National Mail SS—
6s extended 1952.

1955

A

1st

Franklin County Coal Corp—

—

92

J-D

1947—-J-J

Food Machinery Corp

—

series

.M-N

1st

6%% notes 1946
4% notes Sept I960—
g

Fontenelle Brew 5s ww

103% 104
49%
50%
f53%
f56%
57%

f 5s

s

Ref

J-J

...

—

f23

1st

Illinois Car Ss Equip
5

Works—

1957
4s

1948..

Hale & Kilburn 6s '39 stmp
J-D
Hamilton By-Prod Coke Ovens—

Independent
•

Rubber—

Glass

102

66%

Indianapolis Motor Speedway—

1947

Bohemian

Af-N

Hygrade Sylvania Corp—
S f deb 3 Vis 1957

f30

1947..

5s

Globe Wernicke 6s Oct 1,

Bf-N
A-0

63

101%

Flour Mills of America Inc—

Cosgrove-Meeban Coal—
S

—

92%

M-N

1943——

Follansbee Bros 5s 1947—

1st 4s A-l

—

60

al00%
100%

13

1949-—.——.

Co of

notes

1st

Consolidated Cigar Corp—

Conveyancers Title Ins & Mtge—
1st 4s series A 1938—
A-0

98%

.A-0

3s debentures 1961
First

101




1943-

Portl Cement

Firestone
—

100

for

J-D

Finland Residential Mtge Bank—
S f 6s stamped 1961—
—Af-S

101

Called

7s

79 %s

r!03

1st

income

4%

86%

100

-J-J
Consolidated Oil deb 3Vis 1951-J-D
Consol Paper Corp 5%s 1961.—J-J
Consol Textile 1st 8s 1941J-D
Cum conv inc 5s Aug 1953—M-N
Consolidated Warehouses Inc—
1st non-cum inc 6s 1947
J-J
Consolidation Coal CoSinking fund 5s July 1 1960—J-J
Consumers Co of Illinois—
1
-J-J
1st 5s June 1956—1
Consumers Rock Ss Gravel—
1st sinking fund 6s 1948
J-J
Cont'l Invest Deb Corp 4-6s »53

71%

Finance Co of Amer at Baltimore

—

Mar

*

Af-N

1952

f ext

70

f4

—Af-S

1st

f3

s

f 5%s

s

Home

105

Filtrol

Consol Biscuit 1st 5Vis B '46—Af-S
1st 5Vis series C 1946
—-J-D

notes 1950

159

86

Federal Screw Wks inc 6%s '39.M-S

f%
83

—.

1st

4s

68

75%
101 y®

Gypsum Lime & Alabastine—

Home

94

—Af-N

1956—

f 6s

s

1961-—.A-0

Hill Mfg Co ext 6s

80

20-year 4s s f deb 1956
—J-D
Players Canadian—
1st & coll 4%S 1951—
J-D
Federal Grain Ltd 6s 1949—
F-A

f60

4Vis D ctfs

conv

J-D

1949—

(w s)

—

—

Famous

70

100%

f 4s

s

Steel 4%s

4-5%

—

Fairbanks Morse Ss Co—

85

Columbia River Paper Mills—
6s to 1946
-A-O

States

..Mar

'36_.Af-S

6s

6s 1945..

Heywood-Wakefield 5s 1946.
Hightstown Rug Co—
Deb 6%8 W W 1944

90

1950—J-D 15

1967———.
Everlastik, Inc—

f85

1st

1949-

deb

78

Gurney Foundry Ltd—

Helvetia Coal Min
—

J-J

7s

48%
42%

80

Columbia River Packers Assn—
Income deb 2s Oct 1950

Gulf

1954—.:

conv

conv

Healey Petroleum deb 5s

100%
100%
100%
100%
'
100% 100%
84%

European Mtge & Invest Co—
7%s income 1966
—M-S

1st

f85 %

4s

—

Emporium Capwell Corp—

60

94%

1007/s

Consolidated Cement Corp—
Cum inc 6s 1950
F-A
Cum inc 6% notes 1950——F-A

—

102%

J-J

Empire Properties Corp 2-3s 1945—
Empire Sheet Ss Tin Plate—

fl5

Grunow

Haytian Corp inc 8s Dec 1938—Oct
Haytian Corp of America—

J-D

5%S 1943.;

2%S

fl4

65

Elk Horn Coal Corp—

Auto-Lite

1st

1967

6s

1st

102%

A-O

inc 5s Dec 31

Paper

El

Colo Fuel Ss Iron s f 5s 1943—F-A

Cum

Af-N

1953

105

M-S

1970-—

f 5%s 1947

Corp 5s

Fed

mtge 6s w s 1954

s

91%

44

Colliery 6s 1954
Colonial S S Co Ltd—

Af-N

-

Eastern Car Co Ltd 6s 1952-

91%

77

1954—Af-N

3-5s

M)

Griess-Pfleger Tanning Co—
Grigsby

4%s

f—

(A

102%

Ltd—
1955——A-0

Hart Coal inc 6s 1945

f2%

—A-O
-A-O
Chilean Nitrate & Iodine Sales
Corp Inc 5s 1968——
J-D
Cities Service Asphalt 5s 1952—M-S
City Ice (Kansas) ext 6s 1945.A-0
Cleve Tractor conv 5s 1945
M-N
Climax Engineering 5s 1946
A-0
Colonial

-

Duplex Razor—
Deb 6s Dec 1955..
——QMar

*90

Jan 1948—

5s

1945—°

2%-5s 1949—

42

Great Lakes Paper Co
1st sinking fund 5s

80

Durham

118

Childs Co deb 5s 1943
5s debentures 1957

—

100
100

-

.

98%

88

39

Income

...

100%
98

—

99%

1943
1944—-

-

59

"

85

.

Harris-Seybold-Potter—

-

Central Ry Term Ss

Gen

84
77

Sept 1 1946———
1.75% Sept 1 1947——
1.90% Sept 1 1948
2.00% Sept 1 1949—
2.05% Sept 1 1950
Dryden Paper 6s 1949.
—
_F-A
Du Mont (Allen B) Laboratories—

L

Foundry CoGen conv 5s ext 1946—
M-S
Central Iron & Coal 6s 1938—-F-A

Income

M-N

1953—J-J

6s

102%

1.15%

Central

(w-s)

83%

1950—M-S

35

Celanese Corp of

1st cum inc 5s

0:90%

96

1949-

Harborside Warehouses—

64
63%

Sept 1
Sept 1

f3
f57

67

Serial debentures—
i

-

—

65

M-5

Dow Chemical 2%s debs

5s

Grand Trunk Warehouse &

Hamilton

66
79%

4%s 1956
F-A
notes 1947——J-J

10-yr 5%%

58

f79

fl3

Debenture 4Vis W w

-A-0

series A 1951—

Dom Woollens Ss Wors

111%

6s 1949—M-S
America—
3Vis debentures 1962.
—J-J

—

f40

Dominion Tar & Chemical Co—

76

stock—

Gen sinking fund 6s 1956—A-0
Hamilton Cotton 4%s 1950.
F-A

f38

Coal—

8s

96

125

52
96%

1.60%

inc

58

94%

1950—Af-S

1942-1943-

M-S

w-s

F-A

1st

48

(w s)

Dominion Steel

Corp—
1942

100%

F-A

Jan 1956——A-ODom Coal 1st 4Vis ser A 1952—A-0

85%

f34

49

47

Mar

Garages 5%s Mar 1948

5s

105%

Rapids Stores Equipt Co—

Debentures

1st

i

July 1962

Without

95%

Motor Coach—

Cum inc 7s

Grand

Ask

105%

—Af-S

1946

w

Cum income 3-5s

Distribution Term Warehouse—

84

Af-S

Celotex Corp—

—

101

& Fuel—

Ice

1948—

w

Detroit

81%

1st non-cum income 5s 1951—Apr

Corp

City

w

w

Grand Rapids

Greenfield

Products—

Donnacona Paper

25-yr guar 5s 1955——
Af-S
Can Pwr Ss Paper Inv 5s 1958—F-A
Canadian Vlckeis 6s 1947

Cassco

Floor

2nd income 6s Aug 1946-Ann
99

Canadian National Steamship—

6Vis A

—

52

1950———J-D

Paper 6s

5s

Groc St's Prod

Defiance

Partic inc 6%s 1955..

mtge 6s 1949——.—-—-J-J
Locomotive—
1953
July

f

—

79

Canadian

S

.

'

99%

Canadian International Paper—

1st

97%
94%

deb

J-D

Cold Storage 1st 3s 1958
—A-O
Graton & Knight 4%s 1951——J-D

99

—

Coal Corp—
inc 5s 1957——Ann April

1st cum

Canada SS Lines—

Marble

-—J-D

—

1 1951.
1 1952

May

Detroit Har Term 1st 6s

Paper Co—
3Vis series A

Carthage

——

flOO
f 100
flOO
flOO
f97

Deerfield Glassine 1st 5s Mar '50—

Canada

Carrier

100%

fl00

Deep Rock Oil deb 6s 1952—J-J
100

Detroit

inc

r
—

Davidson-Boutell 5s 1946

101 Vi

Cum

-

f

70

66

95%
94%

De Bardeleben

Campbell Transportation CoEquip trust 4Vis to 1946
_Af-S
Equip trust 4s to 1951———J-J
Can Cement 1st 4%s ser A '51 M-N

Caribbean

92%

100

-A-0

1955

88

85
92

J-D

1 1947

Certifs 5s May

Delaware

1st 6s Jan

S

M-S

1 1948—
1 1949..
Certifs 5s May 1 1950

f32

1st

70

M-S

1955

Certifs 5s May
Certifs 5s May

Camaguey Sugar—
7s ctfs of deposit 1942——A-0

1st 8s gen

(B F) 4%s 1956—
Gotham Hosiery Co—

Dairyland League—

99

Canadian Canners Ltd 4s

—

1944-

3%s A

74

J-J

1st

5s___.

f deb 4s 1950.

s

70

California

1st

5s

Cudahy Packing

83

Bid

Goodrich

Crowley Milner 5%s 1946
Af-N
Crucible Steel 3%s debs 1955—J-2)

f58

Corp—

3-5s 1955
Cotton Mills—
1st extended 6s 1948—
Is lien

debenture

Canadien

Bonds—

Ask

Franco-

Credit Service—Bee Investing Cos

85

Certifs

1938—.Af-N

Calaveras Timber 1st 6s

Bid

Bonds—

Ask

British Columbia Pulp & Paper—
Gen

where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

-NOTICE—-All bond prices are "and interest" except
Quotations for all securities are as near as possible for

.

1 1943
1 1944
1 1945
1 1946—
1 1947——.

M-S
M-S
M-S
M-S
M-S

Kresge Foundation-—
10-yr 3s coll trust 1950——Af-S

n Nominal,

t

Canadian price,

100%
100
100
100
100

100

y $700 par.

—

.

100%

INDUSTRIAL AND MISCELLANEOUS BONDS

Ita^ember, 1942
NOTICE—All

bond

Quotations for

prices

all securities

Bands—

Bid

are

uniform ctfs of dep
France Industries—
4s

4s

•

1956.

\with

lLake St

.1956

l7/a

June

1
1

June

I 4%s

ref

Gold

5s

bonds ,5s

100y8

99%

100ya

0.55%

1943

99%

100 %

0.65%

July 1

1943

99%

f50

52

2.10%

Dec

1

1950

99%

100y8

0.75%

Jan

1

1944

99%

0.85%

July 1

1944

0.95%

Jan

1

1945

99%

1.05%

July

1

1945

99%

1

1946

99

43%

National

National Distillers

Debenture

-J-J

78
75 %

J-D

1949

3%s

_F-A

f99 %

_F-A

f84 %

1st

__

102%

102%

1.15%

Jan

100%

100%

1.25%

July 1 1946

1.35%
1.45%

Jan

Proofing Co—

1.55%

Jan

1

30

1.65%

July

1

1948—

87

1.70%

Jan

1

1949

1.75%

July

1

1949

1.80%

Jan

1

1950

1.85%

July

1

1.90%

Jan

1

71 %

J-J

105%

1st

f ext

s

See

F-A

1951

111

Oil

121 y2

122

A-O

Cum

J-D

63

Loan—

Companies

Products—

Co
5s

6s 1942

103

Phoenix

103

Pickering Lumber 4s

M-S

f24

Pine

103%

Pittsb Brewing 6s Feb 4 1949
Pittsburgh Coke & Iron Co—
1st mtge conv 4y2s 1952

deb

Steel

Serial

5s

1946

Corp—

mtge 3s 1965

A-O

Macy

(R m

1943

A-O

100%

1%%

1944

A-O

100%

2%

1945

A-O

101

1946

A-O

2 y4 %

1947

A-O

101%

2% %

1948

A-O

101%

2%%

1949

A-O

101%

J-D

2%s debs 1952
M-N
deb 4%s 1956-M-N

Manati

Sugar 1st 7%s

Certificates
1st

1955

5s

f

s

of

A-O

'42

..A-O

deposit

4s Feb

1

Marion

fl

M-N

National Terminals
52

69

71

f35

40

Shovel

A-O

102

102

McColl Frontenac
1st

&

6s

'47

82%

Ltd

1949

A-O

81%

I

1952

6%s

J-J

f

s

McKesson

3%s

debentures
&

f

s

Robbins

4y2s

conv

J-J

1947

f84

Merchants
1st 6%s

Ice

Cold

&

Niquero Sugar3%s 1947 unasse

107%

New

100

100%
1.50%

York

Deb

&

4s

Income 6%s

to

1943

J-J

100

4-6s

50
.

Nor

Amer Refract

Equip trust 4s

79

Eq tr 3%s

MS

79

81

Messenger Corp deb 4%s '51—J-J
Messer Oil Corp 6s A 1947
J-J
Metropolitan Ice 7s 1954
/-J

80

Middle States
Coll

6%s

A

1949

Pratt

«...

series

A

1st

6s

1st

series

6s

A

J-J

series

1935

A

series B

1st

series C

notes

collateral

Price

101%

2d

—

4%

f70

f59

Ltd

1st

f

s

6s

88

J-J

90%

66

1953

inc

5s

101

(w s)__Mar

1949

6s

Morris
See

fl8

Dry

Docks

6s

123

F-A

99

M-N

'48

F-A

125

77

66%

68

B

2%-5s

ser

2

1946

J-D

alOO

Coll

C

2%-5s

ser

3

1951

J-D

2%-5s

D

Dec

Mosinee
Motor

1

4

1956

J-D

Pap Mills

1st

Deb

6s

1952—J-J

6%s

J-J

Jan

1

J-J

1937

of

w

A-O

w

deposit

101%
73

103

5%s

4s

76

S

f3

Co

1957

income

6s

60

62

r99

—

Storage—

1958

Paper Ltd 5%s

1st

f

s

5s

J-D

1947

M-N

J-J

1953

103%

6s

f34

121

Midwest Corp ref 6s 1948
M-N
Railway Express Agency Inc—
Serial

f

conv

1943

June

1

& Dec

1

1944—

100%

June

1

& Dec

1

1945—

100%

67

5s '43.J-J

s

f

1953

5s

Amer

Penn

Dairies

F-A

1st

1st

1950

f45

J-J

69

f50

f60

(w-s)

June

1

& Dec

1

Railway Warehouse 4-6s 1947—J-D
Rand's

48

6%

f debs

s

1957

M-N

61

Realty Bond & Mtge deb 4-6s 1953—
Reliance Grain Ltd 4%s 1952
J-J
Remington Rand Inc—
3%s s f debs 1956
_J-J

65

Republic Steel Corp—
Gen mtge 4%s ser B 1961

99%

J-J
J-D

96

f60

97%

99%

105%

105%

1942

Restigouche to Ltd 6s 1948

1943

99%

100%

1.00%

Dec

1

1943

99%

1.10%

June

1

1944

1.20%

Dec

1

1944

100%
100%
100%

1

1945

99%
,v

1945

1

101%

99%

101%

98%
90

99%
92

Revere Copper & Brass—
1st mtge s f 3%s 1960

Reynolds Met deb 3%s 1951

100%

128
——

82

101%

F-A

101%
101%

102

M-N

105%

105%

F-A

86%

99%

—

M-S

100%

Rhode Island Ice 5s

J-D

—

_A-0

M-N

A

5%s

f47
147
68

mmm

Hos

70

—

(Va)

w-s

1st

Mills

Phila

1.50%

June

1

1946

99%

100%

1.60%

Dec

1

1946

99%

100%

1.70%

June

1

1947

99%

100%

redemption,




_

see

page 40.

b Basis,

&

w

1951.—M-N

84

103

1948

F-A

1947

Radiator

.—A-O

5s

1948

M-N

Pap 1st 6s 1945
F-A
Roberts & Oake (Chi) 6s 1944—M-N
Rocky Mtn Fuel 2%s 1953
A-O

86

103 %

Rolland
Roman

91

J-J

97

6s

f

J-J

102

104

J-J

63

65

1949

6s 1937

1943

Dodge
Read

C

Certificates
Conv

e

deb

J-J
M-S

3%s

6s

Ex-lnteresst.

&

1952
I

of

—

1st 4%s A

Pap

42
—

1951—M-N

Me)

4s

1958

5s

1973

f Flat price,

f80

23%
85

A-O

92%
102

82

24%
87%

103

A-O

3-3 %s 1943-1948
St Louis

Amusem't 1st

6s

101%

1945-A-O

—
.

100

—

85

—

St Louis Car Co—

82%
__

extd

Louis

6s

Gas

stamped 1945
Coke Corp—

M-N

&

1st mortgage s f 6s 1947
J-D
St Louis Rocky Mt & Pacific—
5s 1955 stamped
.—J-J

127%

—

68%

74
19

J-J

fl7%
15%

M-S

103%

"

J-D

106%

J-J

f 34 %

35%

Sayre & Fisher Brick 6s 1947

f31

32

Schenley Distillers—

fl2

12%

deposit-,

1949

f29

100

Catholic Bishop

(Portland

St

81

mmmm

Ice Co—

ref 5-6 %s

&

5s

River Raisin

57%

1943-56

6s

Penna Sugar deb 4s 1952
Pettibone Mulliken—
w

100%
97%

fl

1st

6s

89

1951—F-A

100%

104

Phelps

102

Richmond

f43

f7

100%

84

102

Richmond

deposit
Pipe Line—

A-O

100%

100

53

Richfield Oil of Calif 6s 1944—M-N
Certificates of deposit

f43

Pennsylvania Glass Sand Corp—
1st mtge s f 3y2s I960-"
J-D

99%

mum

—

Richmond Cedar Works 6s '53—Nov

J-D 15

Mercantile Properties—
Secured s f 4s 1961

99%

'

rnmmm

102

99%

1

mrnrnm

rnmmm

(of Calif)—

Penna Cent Brewing

1

June

101

M-N

Penn

J-D

—

M-N

Gen mtge 4%s ser C 1956
Purchase money 5%s 1954

f55

1949—F-A

1944

s

—

notes—

2%-2%% June 1 & Dec 1 1946
2%-2%% June 1 & Dec 1 1947
2%-2%% June 1 & Dec 1 1948

99

M-S

1946

ser

Coal

36

91

1956

6s

91

104%

100%

l%-2%

—

Utilities Bonds

deb

Penn

Dec

Dec

94

2-2%%

J-J

1940

of

debentures

—

June

1.30%

88%

Apr

103 V2

Pictures—

104

0.75%

1.40%

99
104

M-N

102%

ls/a-l%%

1948

3%s

78

M-S

100

Aug 1 1953

5s

Oil

94

M-S

1943

100'

1963-

Jan

Eastern

Penman's Ltd
1952—A-O

0.375%

for

76

99

Paton Mfg Ltd 1st 4%s 1956—M-S
Peabody Coal Co (Consol Co)—

debentures—

Called

3%s

93

99

4%s A 1962

f

s

Public

1st

Dairy Products—
Debenture 3y4s 1960

a

deb 4s

conv

99

J-J

M-S

1957

Richmond

National

Serial

conv

Paramount

f36

f2%
deb

1951

Radio-Keith-Orpheum Corp—

101%

Funding—

Container

1955.J-J

5s

103%

97%

6s

Certificates

f3

All series
Nat

f 5s

s

Co

al05%

Ltd—

Co

Queen Dyeing 1st 5s 1944

Coal—

Amer Petrol Co

See

Bondholders

Central

5s

1st

Car

&

M-N

Parmelee Transportation Co—

1937

Certificates
National

f

s

Panhandle

Munising Paper 5s 1947
Munson Steamship Line—
Secured

&

(w s)

Coast

100

1951-A-O

5s

6y2s

Inc

Coal

Steel

Bros

—-

42

1947

F-A

w-s

inc

cum

1st

(Md)—

1953

Transit

63

—

102%

Corp—

Western

Pan

—-

42

F-A

1945

(Savannah)

1948

Otis Steel

f95

J-D

ser

1953

fl6

Osgood Co deb g 6s 1943
J-D
Oswego Falls Corp—
4%s without warrants 1952—M-S

f95

3-5s

warr

3%s

Pacific

Coll

Coll

f

s

Pacific

Corp—

Mortgage Bond Co

Corp 4-6s

Quaker City Cold Storage—

Oregon Pulp & Paper 5s Jan 1966—
Oreg Terminals inc 5s 1945
A-O

Plan Corp—
Investing Companies

Mortbon

Deb

Purity Bakeries 5s 1948

Lumber—

Steel

Coal

Aug

2nd

19%

If

fl08

J-D

Inc deb 7%s

'

A-O

Monroe Coal Mining 6s '47
Montreal Cotton deb 5s '43
Montreal

conv

Ben

6s

ri«?
100%

f95%

Oregon-American Lumber Corp

1955

Monong River Cons Coal & Coke
1st

J-j

92

1.50%

A-O b3.00

JjD'Gara Coal 1st inc 5s 1955
Ohmer Fare Register 7s 1938
Old

100

'44—M-N

Tobacco—

Prov

2.50%

O'Connor Moffat deb 6s
—.

Monon Coal Co—

Non-cum

Redwood

Ocean SS Co

f59

A-O

Amer

6yas

Produce Term & Cold

f59

88%

M-N

Mills

71%

1 July 1 1943— b2.50

1937

Scotia

1st

f 13 %

Missionary Sisters (Waukegan
111) 1st refunding 4s 1951
Moirs

Nova

'

5%

1943-48

K

Northwestern Barb Wire Co—
1st mtge s f 5%s W w 1945

f59

May

1960

98%

1936

Sug 7s stmp

Pressed

1st

Ann Apr
1944
J-J

6y2s

ser

ser

5%s without

MS

5s

101 y4
101

M-N

1931

inc

79

J-J

1950

6s

Northern

94

A-O

1948

1st

55

100%

A-O

1945_

1st 6s

5-yr 6%

97

1st 6s

1945

99

97%

1942

Cons

65

82%

58

Northern Elec & Nor Pap Mills—
1st joint 5s 1946-1947M-N
1st joint 5s 1948
M-N

Petroleum—

Miller & Hart Inc deb 6s '50
J-J
Milton Mfg Co 6s 1952
M-N
Minnesota & Ontario Paper Co—

97%

19|0„MJ-D

98

83%

series

6s

1953

64

1st

1952

1953

77

6s

5s

Woolen

Rican

1st

—J-J

81%

f

1950—J-D

Potomac Franklin Deb 4-6s 1953
Potomac Md Deb Corp 4-6s 1953
Potomac Realty Atl Deb Corp—

Impt—

1941

J-D

s

mtge 4y2s

42

North American Cement
Corp—

1.60%

Storage—

M-N

105

—

97%

42

World's Fair 1939-

Nivelle Corp 4y2-5s

Mercury Mills Ltd 5s 1959
Mersey Paper Ltd 6s 1957

M-S

a

1st

Potomac

78

—-J-J
I—F-A

106%

96%

96

Certificates of deposit

North Western Refrigerator Line

Gen

ref

Potrero

N Y L E & W Dock

b2.00

A-O

M-S

72

-J

105

J-D

1943-1949

109

Potomac Cons Deb Corp 4-6s '53

Country Club—

104y2

MS

15

J-J

49%

J-J

83

A-O b2.10

1942-A-O

83%

Merchants

Dispatch—
Eq tr 4%s 1943-1945—
Eq tr 2%'s 1943-1946

9

101

*

1st

Portl'd

f84

Mtge 4-6s A 1954__J-J
Laundries 5s 1956.
J-J

Extended at 5%

1956

f7

198

Pitts Term Whouse & Transfer'—-

—

__

Conv
A-O
A-O

Union

Eng

New Haven

Inc—

debentures

Mengel Co

A-O

6s

mtge 4%s §er B

81%

1955

J-J
J-J

74

New

87
81

1st

—

102%

,

1940

1943

McCrory Stores Gorp—
3%s

101%

1949

5s

1968
1952.

1945

Steel

1st

New

F-A

4s

Corp—

6y2s

f

s

f

s

5s 1945

stamped 1948

McCormicks

coll

National Union Co 3s 1958

Oil—

coll 4%s A

tr

Natl

102%

80%

:McCord Radiator & Mfg—
6s

&

Coll

J-D

Gen

Collieries

5s

Pitts

Porto

50%

Stamped
Massey-ffl&rris 1st 4%s 1954—MS

Hill

1st

__

—

f90

ext 5s '52—M-S

(Buff)

St'm

99%

f90

1957

Maple Leaf Milling—
1st ext 3*5y2s 1958—.
Marine Elev

98%
98

5s

99%

102

Pittsburgh Crucible Steel—

1%%

121

Mahon (JR C) Co

Mahlstedt Matl's

103%

notes—

113%

119%

Xukens "Steel 4%s fdebs 1952

M-N

99%

98%
1946

J-D

no%

1951

98%

6s

A-O

A-O

1944

Corp

99%

Corp—

F-A

7s

g

Silk

f

s

1955

income

coll

1st

1st

99%
99%

98%

1951

Iron

99%

98%

1950

Phoenix

47
f39

99

98%

;

1957

Radiator

National

M-N

—

99

—

3%s

f

s

85%

debs

debs

3%s

National

A-O

4%s-6s 1952

Investigating

f

S

—

noy2

1947

4s

Industrial

National

—

83

A-0

Ltd

Grocers

National

M-S

1948

102

f29

Natl Ice & Cold Storage Calif)

71 y2

99

100

75

69 y2

99

1947

M-N

f71%
f__

99

1947—

1946__M-N

5s

85

167%

F-A

1

July 1

1952

inc

conv

Natl

f70y2

If-A

99%

-

mtge conv 5y2s A

Cum

—

Fire

1

Jan

M-S

1949

debs

f

s

notes—

M-S

75%
National

1956

42

Products—

Vis'debs

3

Conv

79 %

...J-J

C_.

ser

105

104

Corp—

1953

4-6s

2ya%

(P)

103%

99%

f84%

Xong Bell Lumber
Debenture

106

102%

1951.

99%

Co—

extended 4s

Lorlllard

Serial

debs

1949

-Lincoln-Boyle Joe 6s 1947
1st

l%s

1950

1974

County

105%

J-J

Petroleum—

Conv

1949

Debenture

1954

Ask

M-N

1

Stamped 1974
iLibby McNeill & Libby—
1st imtge s 1 4s 1955
Liberty Baking 6%s 1944
Xiggefct ,& iMyers g 7s 1944

Logan

Phillips

1962

1

1954

ref

debentures

1

50 %

refunding 5s 1964
-Stamped 1964
&

3s

Dec

42

1st &

1st

Bid

„

June

1.95%

f50

1954

5s

Stamped

100%
100 %

997/8

—

Bonds—
Philip Morris & Co Ltd—

100 %

2.05%

1949- -J-J

J g 4 % s 1954 ser A.,

&

bonds

80%

Co—

iLehtgh Valley .Coal—
1st 5s stamped 1944
1st

defaulted

r78%

mtge 4s income 1975—
-Lehigh C & Nav fund 4s '48- .JJ-J
s

67

and

-J-J

Corp .3%s A

Nitrate

s

99%

99%

1948

_J-D

Cons

income

2.00%

1st

Cons

—

1948

Dec

48

Ask

Bid

Dairy Products (Continued)
Dec
1 1947

1.90%

42

and

"£"

the closing day of the month preceding the date of Issue

1.80%

Paper-

Debenture 5s 1961
ILautaro

marked

-J-J

Power &

1961

JLancaster

fl%

as

1.85%
-_J-J

_

stock

John

1st ,5%s

M-S

1959

where

except
possible for

Bonds—
Natl

5s

2nd

near

as

Ask

iKreuger .& Toll—
.La

"and interest"

are

M-S

k Last sale,

106%

Saltex Looms Inc 6s

deb 4s

n Nominal,

r

1954

1952

Canadian

price.

A-O

5%

103%

MISCELLANEOUS BONDS

INDUSTRIAL AND

68

"and interest" except where marked
Quotations for all securities are as near as possible for the closing day

NOTICE—All

bond

prices

are

M-S

--

104

3-6s

conv

J-D

1.25%
1.50%
1.75%

1.875%

2.00%
2.125%
2.25%
2.375%

2.50%

—

98 Va

98

99 Yb 100

J15-J

debs 1961

May

May

—

1951
1952

1953

May

—

Coll

inc

Smith

—

A-O
M-N
Sugar Ref Corp 6s 1944—F-A
debentures

Texas

—

82Vi

85

100%

100

88

99 Vi
—
99
99
99 Vi
—
99
101
99
101
99
98 Vi
—

Co—

1st

105%

106

105

J-J

1955—J-J

Kraft

—

Southern Advance Bag & Paper—

J-D

f3%

4%

98%

al02%
f7
62

-A-O

1951

J-D

4s

W

48 /

A-O

;

—

Southwest Dairy Products—
Income

Conv

(A G)

Spalding

4th

6s

Conv

1950
F-A
3-5s 1955—

stamp

Unified Debenture Corp

Oil

Union

Co

57%

1st ext 2-6s 1957

Standard Ice

debs

2%s

3s

debentures

3s

debentures

F-A
J-J
M-S

1959
1967

1st

Rock

Union

6s

f 1947

s

102%

102%

notes—

1.05s due Aug 1
1.25s due Aug 1

1.45s due Aug 1
1.65s due Aug 1
1.80s due Aug 1
1.90s due Aug

1

2.00s due Aug 1
2.05s due Aug 1
2.10s due Aug

1

2.20s due Aug 1

Standard Oil Co

1946
1947
1948
1949
1950
1951
1952
1953
1954
1955

—

—

,

-

J-J

15-yr 2%s deb 1953

105%

6%s,
Corporation—

Starrett

Secured

cum

1942_M-S

100
100
99%

99%
99%
105%

104% 104%

5s series A

1st s f

Biscuit

F-A

inc 3-5s Apr

f23%

Deb

f

s

Stevens

ext

1963

& Thompson

ext

1st

5-6s

24%

3%s

1958

98

Paper—
(W-s)

M-S

63

Stinnes

(Hugo) Corp—
7s 2d stamped 1946

Stinnes

United

106

(Hugo) Industries—
stamped 1946
of deposit

3d

7-4s

fl3%

fl3%
f

S

Finishing
deb

Conv

s

(John)

Strawbridge &

J-J

M-N
J-J

1949
1944

5s
f

F-A

1946

5s

Serial

Steel

1st

s

f

Struthers
1st

99%

M-S

100%

101%

A-O

99%

100%

1948

5s

Wells
s

Sugar Pine Lumber
Trustee ctfs 4s
Bummerfield

Extended

1143

J-J

108%

109

M-S

due

Nov

1

due

.875 %

May 1

1951

F-A

fl8

87

97 y8

Wheeler
1st

83

6s Jan

1 1951

a

Called for

members.

redemption,
y$750 bonds.

85%

f 12

due

1.25%

997/a




86

74%
84

101%

101%

J-D

102

103

M-S

f64
f—

63

M-N

Osgood Co 6s 1941

J-J

1953

4s

Wheeling Steel Corp—
1st mtge s f 3%s ser B '66—M-S
Whitaker Paper 7s 1942
M-N

91%
100

92%

Steel—

Spencer

997/a

1

1943
1944

f32

J-J

146

J-J

1930

A

ser

105%
102%

«...

Wilson

997/a

May 1

f32

deposit 1935

7s certificates 1935

7s

5-year

..

aiooy4

&

4s

Co

1955

A

ser

A-O

1947.

3%s

debs

Conv

M-N

79

1963—M-N

1

1944

alOOJJ

May 1

1945

Nov

1945.

alOOIJ

due

May 1

1946'

al003/4

due

Nov

1946

al00§5

Wood & English
Woods

—

82

alOOie

due

105%

105

(W P) inc 6%s 1945

Wilson

1.375%

due

1.50%

due

Nov

1

1

due

May 1

1947

alOO'/a

due

Nov

1

1947

...

Extended

1.95%

due

May 1

1948

Nov

1

1948

alOl

due

May 1

1949

due

Nov

2.15%

due

May 1

101

3-6s

M-N
A-O

112
f54

J-J

81

J-J

81

J-J

coll 7s 1939
1937

Corp 6s

81

18

Woods Manufacturing Co Ltd—
..

3*2

4s

4%s

100%

due

Nov

1

1950

May 1

1951

due

Nov

1

1951

al0131

due

May 1

1952

100%

due

Nov

1

i.952

100%

due

May 1

1953

100%

due

Nov

1

1953

due

May 1

1954

100%

2.60%

due

Nov

1

1954

ioi y8

due

May 1

1955

1944

ioi y4

95
103%

A-O

84
—

100 5/a

2.55%

1952

A

Yates-Am Mach 3-6%s

al01%

2.40%

1946-1947

A

series

...

100%

due

1943-1945

A

series

series

..

100%

1950

3%s

..

100%

19491

1

Bros

..

alOl

due

income

..

al003S

2.00%

Witherbee Sherman Inc—

4%s 1952—F-A
Youngstown Sheet & Tube—
Conv 4s debentures 1948
M-S

..

——

Val Vita Food Prod 5s

1st mtge s

conv

1951

5s

Vertientes Sugar 1st 7s
Certificates of deposit

Bid

No. Last sale

95%

61

65

Y

N

Curb

91

Cot'n 4s-4%s 1951
&

Ice

6s

1945

Coal

450

650

975

7,500

Exchange.

721

625

610

650

777

185

185

145

50

Exch

Exch

59
125

fl9

1,000
100

Stock

Stock

42%

44%

300

f4
76%

Stk

F-A
-M-S

Exch—

Worth Gr & Cot—

Kan

(Bd of Tr).

City

Ang Stock Exch—
Grain & Stock—

Los

90

Milw

84
50

Minn-St P Stk Exch—

of

Ch

Comm—

Montreal Curb Exch—

(Hiram)-G & W—

450

Exch.

Montreal

Stock

New

Orl

Cotton

New

Orl

Stock

....

IIII
nl

32

nl

47
208
42

200

3,000

137

75

75

522
18

400

400

700

100
x80

*12,000

NOV 1

1943

99

Nov 1

1944

98%

1.60%

Nov 1

1945

98

Nov

1 1946

98

2.00%

Nov 1

2.25%

Nov

1

....

tl,500

1
1

300

250

33

100

Louis

Exchange—
Stock Exch

Stl

Salt

98%

San Fran Stock Exch.

99

Standard

Nov 1

1952

98

99

1953

98

99

Nov 1

1954

97%

98%

f24%

25%

3.15%

Nov 1

1955

97%

98%

102%

3.20%

Nov

1

1956

97%

98%

f Flat price,

k Last

Lake

34
69

"lOO

150

*350

5,500

Exch

Stock

Spokane
Stock Exch—
Vancouver Stock Ex—

15

500

113
33

*12,000
*1,000

Washington Stock Ex.
Grain Exch

40

255

463

*850

Toronto

102%

b Basis,

100

99

Nov 1

tCanadian dollar value,

100

Exch

99

3.05%
3.10%

Exch

98

1951

....

..

97%

1 1950

Nov

Stock

625

600

50

"850

97%

1949.

Nov

Stock

Pittsb

650

500
35
200

Ex..
Ex

97%

1948

Nov

Phila

97%

1947

...

——

3~500

201

debentures—

1.00%

400

422

Ft

80

150

3,000

33

75

500

20

Detroit Stock Exch

f7

75

100

500

Stock Exch—

Cincinnati Stk Exch—

Chicago

20

1,000

37%

Exch—

Bd of Trade.1,464
Chicago Merc Exch—
473

Minn

Walker

500

w-

f32

M-N

$

750

membership—

Baltimore
Boston

1942—

1943

2,775

344

Exch_

Chicago

J-J

Ask

499

Produce

Y

Assoc

$

27,000 30,000
2,700
3,000

$27,000

Exch

Cof & Sug

Y

N

Commodity

67

Virginia Hot Springs Co Inc—
2d mtge 1 % -4s ser A 1979
Cum inc ls-4s ser B 1979
Va Iron Coal & Coke 5s 1949—M-S
Vulcanite Portland Cement—
7%s

1,375
450

Cotton Exch

N Y

N

100
95

J-J

99%

EXCHANGE SEATS
——

Vertientes-Camaguey Sugai—coll

101%

98%

f 3%s ser D 1960-M-N

...

93%

A-O

1952

101%

..

103

N Y Stock Exch

M-N
A-O

Valvoline Oil deb 5s 1947

104%

84

York Knitting Mills

'

Stockyards Corp—
15-yr coll tr 4%s A ww 1951-A-O
Universal Sewer Pipe 6s 1943
J-J
Utah Ice & Storage (Colo)—
1st extd 4-5s
1954
-J-D

-A-O

York Ice Mach 6s 1947—

M-N

40.

<

70%

85

M-N
see page

84
82

85

83%

3.00%
22

Superior Elevator & Forwarding—

Superior Oil 3%s debs 1956

F-A

7s certificates of

1943

2.875%

95

1.20%
1.40%
51

F-A

Prior lien

1942

2.50%

fl

J-D bl.60

1959

stamped

96%

debentures—

2.75%

A-O

Hecht—

4-5s

6s

85

1.80%

Co—

95

M-N bl.75
150

6s 1949——J-J

Weyenburg Shoe Mfg—
Debenture 4%s 1945

1.40%

—

Titusville—

f 5%s w w 1949
Studebaker Corp 6s 1945-.
Stutz Motor Car 7%s 1937

mtge

Deb

Corp—

Walker

Paper 6s 1944—J-J
Clothier—

93%

Express—

Newspaper Union—
1944 ext to 1959—

Western

Wickwire

States

Serial
Strange

Fruit

847/a

15
18

103%

103

M-S

1955

84 y8

United States Radiator Corp—

Wabasso

J-J

Certificates

J-D

3s 1954
Supply Co—

debs

f

tr 4%s ser D 1943-44
4y4s ser E 1942-1945

Ltd—

1948

A

series B

5%s
U

Growers

Grain

series

5s

1st

A-O

50

103%

Auto

s

Cleveland

1950—

__

40

Westinghouse Elec & Mfg—
2%s debentures 1951—

84

1955—A-O

1956

3%s

deb

Cigar-Whelan Stores—
Sinking fund 5s Oct 1 1952—A-O
United Corps Ltd inc 5s 1953—F-A
United Drug 5s 1953
M-S

Sugar Co 6s 1955
Victor Fuel 1st s f g 5s 1953

f29

Brothers—

Stern

80

96%

J-J

Western Steel Products 5s 1956-F-A

Vicana

Prod

Textile

Stand

76

United

1st

J-D

102

M-N

79%
71

Pulp & Paper Co—

mtge

6s

United

(N J)—

1961

Debenture 3s

99 Vi
99%
99
99
98%
98%
98%
98%
98%
98%

104 Vt

77%
170

M-N

1952

1952

Eq

14%

102% 102%
100
100%
f34%

2.50%

fl8

P-A

1966

4*/4s

deb

104%

98

Co—

(S D)

Western Grain Co

2.45%

59

Standard Oil of Calif—
Serial

1st
—

48

2.30%

f30

& Bros—
M-N

65

fl3%

2.35%

1955

w

Paper 1st 6%s 1942
Webster Cold Storage 6s 1943

of California—

2.20%

1989

5s

M-S

M-S
F-A
F-A

29

2.65%

Mills 5s

Lumb

S'west

5s

fl03%

fl03%

mtge s f 4%s

1st

3VtS

2.25%

fl9

Mar
M-N

1944-

5s

47

Watab

20

2.10%

-

.

1950

s

i

Warren

yl25

1944

3s

2.05%
1st

f
f45

—

108%

1.90%

61

.

4

Southern United Ice Co—

inc

West Va

1.85%

59

100

i 1956
1977

W

Cum

98%

Ulen & Co—

1.80%

95
101

A-O
Sou Ice & Util conv 6s 1946——F-A
Southern New England Ice—
1st s f 4Vis 1967 (W-s)
A-O
ref 5%s 1955

1st &

101

99

1941

f deb 6s

s

Western

1.75%

96

Ice Co—

Southern

Conv

105 % 105%
105% 105%

1st 6s 1946—J-D

1st

1.625%

100% 101%

M-N

mtge s f 4%s 1955
Southern Brighton Mills—
1st 5s extended 1950
1st

-100%

Co—

Bros

Western

1.125% _due Nov

93%

6s April 1950

mtge inc

Warren

103

stock

Timber

1.00%
Gen

J-D

91

A-O

Deposit receipts
1937

Paper—

stock)

(with

5s

Gold Mines

Uchi

105Vi

Coast Corp—

South

M-S
1946-M-S

102

6s 1939—M-S
7s 1939
J-J

Warner-Quinla,n Co
Warner Sugar Corp

Conv

5%s series A 1951

Without

United

debentures 1964

3s

J-D

1951

w

Brewing conv 5s 1947

United

Smith

Sinking fund deb 2%s

f

s

Tomahawk

—

86

Oil

w

102%

M-S

1948

5%s notes

United Amusement Corp—

98

Socony-Vacuum

1959

88 Va

Warner Co 1st 6s 1944

Three Rivers Grain & Elevator—

—

38
102Vi 102 Vi

(L C) '& Corona Typewr'rs
Serial debentures—
2% NOV 1 1943
2% Nov 1 1944
2% Nov 1 1945
3% NOV 1 1946
3% Nov 1 1947
3% Nov 1 1948
3% Nov 1 1949
3% Nov 1 1950

100%
100 Vi
100Vi

debentures

6s

100 Vi

Coll tr 4%s A

debentures 1965

3%

—

J-J

5Vis 1954

119

1955-——A-O

deb

Warner Bros Pictures—

104
119%

101

A-O
1951—J-J

101%
f36
99

J-D
f

s

mtge 4s

1st

20-yr

Texas Company—

Tivoli

f36

4Vis

1st

1958
5s

1

RR

&

1955—A-O

1st 6%s'41—Q-Jan

6s

Co

—

(Howard) Paper Mills Ltd
1951J-D

Slattery Co Inc

Iron

Refrig & Warehouse Corp—
1st 4%s 1948
A-O

1st

99

1950———F-A

7%s July

Coal

Tenn

Tilden Lumb & Mills 6%s

103% 110
88 Vi 90

J-D

-

Walworth

Ask

Clock—

&

1943

6s

Walton Lumber

—
—

Term

Trask

Simpsons Ltd—
1st & coll 4Vis A 1951

1951

1

Thermoid Co 5s
—

1947
1948
1949
1950

1
1

May

100
100
100
99%
99%
99%
99%

Watch

Waltham
1st

99%
99%

Taylor-Wharton Iron & Steel—

—

99 Vi
99
98 Va
98
98
98
98
97 Va
97 %
97 Vi

Sheridan-Wyoming Coal Co—
1st sinking fund 6s 1947
J-J
Shippers Car Line 4s 1949
——
Shur-On Optical 6s 1951
Silesian-Amer Corp 7s 1941
P-A
Simmons Co Conv deb 4s '52—A-O

Skelly Oil 3s deb

1
1

May

1.70%

1.85%

3%

99%

1943
1944
1945
1946
1947
1948
1949
1950

Jan

1.00%

*

J-D

J -J

15
Jan 15
Jan 15
Jan 15
Jan 15
Jan 15
Jan 15
Jan 15
Jan 15
Jan 15
Jan 15

0.75 %

79 %

Corp—

20-yr 2%s s f
Serial Notes—

1

2.05%

f78
f24y2

M-S

debs 1954

2 Vis

1

May

1.95%

Ref 6s 1933
f inc 6s 1948

Union Oil

Shell

May

1.55%

85
99

102%

1945
1946

1

Bid

Bonds—

Ask

102

1943
1944

1

May

1.25%

flO

J-J

Shaffer Oil &
Shaker Co s

May

1.40%

--

-M-N

1961

debentures—

1.00%

104/2

83 A
98V*

A-O

1951
deb 4Vis 1948
Securities Acceptance Corp—
See investing Companies
Seneca Copper Corp 7s 1933
1st

debs

0.70%

Scullin Steel Co—

Seattle Times

2%s

Co

Serial

60
60

101

J-J

1st 6s 1945
1950

Schulze Baking

Scovill Mfg 3V-ts debs

&

Swift

90
56
56

& Son 6s 1950
Schulco Co 6s A 1958—
J-J
6s series B 1958
J~J

Hid

Bonds—

Ask

Bonds—

Schoenstadt (H)

"t" and income and defaulted bonds
of the month preceding the date of issue

WinniDeer

sale,

n

Nominal,

r

Canadian price,

850

x 80 seats.

70

Insurance Stocks
possible for the closing day of the month preceding the date of issue

Quotations for all securities are as near as

Surplus
Par

Aetna Casualty &

Premium

1941

Capital

Dec. 31,
Bid

Reserve

21,235,702

3,000,000

10

Aetna Ins (Hartford). _10

7,500,000

Aetna Life

3,000,000
3,000,000

(Hartford) _10

Agricultural (Watert'n) 25
Allemannia Fire (Pgh) _10
Amer Alliance (N Y)
10

1,200,000
3,000,000

Amer

1,000,000

Amer

1,000,000
900,000

Cas
(Read'g Pa) _5
Equitable (N Y)__5
Amer Fidel & Casualty_5
Amer Fire (Wash'ton) 100

18,399,328
21,235,702
3,932,430

2,007,732
2,723,939
750,000
2,580,027
1,215,434

20,655,877
20,691,960
20,655,876
7,002,463
3,207,733
2,178,063
1,899,502
5,124,012
218,767

416,462

1,000,000

880,029

Amer

3,343,740

10,402,804
4,935,033
854,692

70%

22%

Lincoln

Fire

22%

Lincoln

National

48

29%

21%

128%
50

30%

8%

8%

17%

10

200,000

(Newark) 2%

Amer Reinsur

(N Y)._ 10

2,000,000

Amer

(N Y).„10

1,000,000

(Indpls)
10
(N Y)
25
Automobile Ins (Hartf) 10

350,000

400,000

7,500,000

6,461,040

Reserve

Amer States
Amer

Surety

10,000,000

9,108,060

Baltimore Amer (Bait) 2 %
Bankers National Life. 10

1,500,000

1,957,030

250,000

762,947

Bankers & Shipp(N
Boston (Boston)

1,000,000

1,544,865

3,000,000
1,000,000

13,374,092
2,134,257

2,000,000

3,404,577

14%

45%

10%

Bonding
(Boston)

Merchants

Y)25
100
Buffalo Ins Co (Buff) 100
Camden Fire (Camden) _5
Carolina (Wilmington

500,000

895,909
768,865

Title

Insurance
5
Colonial Life (Jersey
City)
100
Columbian
Life

Conn

3 '10,000,000

637,530

10

Continental Assurance_10
Continental

Ind)

1,000,000

York

New

20%
28%

13%

9%
75

5,000,000

4,000,000
1,100,000
1,100,000

10,059,999
59,148,902
204,206

2,000,000

4,000,000
238,631
900,000

4,000,000

11,337,751

3,750,000

46,360,301

Fire

2,000,000

8,090,751

10

26%

alty

New

New

10,905,780
23,408,480
651,561

75c

82c

4,921,143
385,602
450,356

421/2

44

3,753,430
6,477,276
17,226,751
12,083,339
294,332

38%

6%

7%

7

120

40%

41%

53

55

6,894,224

8,948,771

25%

271/s

6,000,000

3,000,000
1,000,000

1,145.201

28

3,717,828
4,418,943

19%

21

893/4

933/4

393/b

41%

Homestead

Preferred

Reinsur

1,000,000
-

8,150,000
2,000,000
4,000,000

12,000,000

3,

1,129,052
1,243,793

14

15

100
10
10
5

1,000,000
2,000,000
1,000,000
1,000,000

3,700,0001123,095,273
2,583,313
4,082,594
980,410
1,683,095
1,582,475
2,441,817

150

165

10
62%

1,000,000
10,000,000
1,000,000
1,000,000

1,902,597

949,047

26

24,198,828
647,360

11,136,800

250

5,000,000

2

13,575,508

14,768,123

118%

122%

7,613,660
591,471

7,650,568
272,451

53

185

200

2,600,000
1,000,000

18,118,2081676,745,980
5,460,067
16,453,926
2,500,000
2,742,315

405

415

(Baltimore)
2
(New York)__4

2,000,000

17,294,391

17,555,190

28%

30%

2,000.000

18,725,737

2,000,000
400,000
375,000
1,000,000

7,135,466

11,954,631
4,272,581

45%

10

47%
80%

034

15,198,675

26%

27%

1,416,209

11%

12

Standard

Accident

10

500,000

Stuyvesant (N Y)
___5
Sun Life Assur (Can) 100

23 %

25

Travelers

90

93

U

2,000,000

Fire (Hartf) 100

Casualty conv pfd_2

10,000,000

6,566,462

10,558,705

15,000,000

36,289,853

59,351,273

27%

28%

U

S

Fire

1,000,000

3,290,762

3,118,469

48%

50%

U

S

Guarantee

12%

14%

Universal Insur

(N J)__8

West Coast Life

(S F) —5

70%

Westchester Fire(N Y) 2%

of North

10

12,000,000

61,656,834

the authorized capital was

68%

24,725,393

Co

1,775,163
1,280,318
439,144 $26,862,015
6,474,471
8,630,449

$1,000,000 ($100 par).
tConsists of $277,500 $4 first preferred,
reserves, also called
legal reserve or life insurance reserves,
a Includes
increased to $10,000,000.
The Dec. 31,1941, capital was $5,000,000.
capital,

capital, $1,500,000 ($5 par); preferred
$75,000 $5 Junior preferred stock.
$Policy

2%

9

Fidelity & Guar¬

5

(Bait) 10

7

1,759,380

4,565,930

anty

260

5,000,000

6,213,080
21,995,557

45

23%
21%
5%

44%
37%

3,971,363

42

4%

35%

(N Y) 10

(N Hav)_10
Springfield Fire & Mar
(Springfield Mass)
25

S

20%

1,369,623

3,874,139

6,748,323

21%

5,033,343

Security Ins

38,231,766

63/s

4,727,686

Seaboard Surety

6%

1,014,741
3,821,033
60,000,000

53/8

2,000,000

9%

5%

4b

1,588,266

5%

(N Y)10

10

(S F)

(Phila)

and

1942,

15%
34%

42%

8%

U S

•Common
ferred

14%
32%

10

Co

America

3,282,723
5,493,976

1,126,388

Seaboard F & M

36%

42

87%

2,595,637

(Prov)

9,176,345
2,964,607

t853,560J

13

American

(Rochester)
St Paul F & M(St P)

1,200,000)

12 Va

84%

(Pitts¬

Island

Rochester

1,000,000

U%

741,809

10,121,508

5,815,876
3,273,736

burgh)

Rhode

5

103/4

1,161,315

1,000,000

Republic (Dallas)
Revere (Paul) Fire

16%

133/4

40,232,599

500,640

3,000,000
1,530,000
1,000,000

(N Y)

Corp

24

38%

$40,524^202

5

Reliance Insur (Phila) _10

44

5,639,523
1,198,802

1,400,866
600,873

10

(Providence)

14%

2,500,000

3,000,000

30%

Accident

York)

(New

2,434,515

Providence-Washifigton

22

N Y)—5

Fire

Insurance

Ins
(N Y)

Casualty
5
Phila Natl Ins (Phila) _10
Phoenix Ins (Hartford) 10

42

York)

143/a
4%
24

2,473,378

1,790,182

Steam Boiler

M

23%

2,382,075

2,518,631
1,413,584

Insurance

(New

7,513,101
5,585,293

1,000,000
1,200,000
1,000,000
3,000,000
1,000,000
650,000
1,000,000
10,000,000

784,324

preferred
15
Amer Indemnity
(New York)
2
Great Amer Ins (N Y)_5
Halifax (Halifax N S).10
Hanover Fire (N Y)
10
Hartford Fire (Hartf) _10

F &

12,270,078
4,539,228

(S F)_10

Casualty

Pacific Fire

736,758

(Hartford)

3,556,172

3%

83

500,000

2d

Home

42 %

13 %

130

1,000,000

5

Great

Home

40 y8

2,562,006

79

10

Globe & Rutgers Fire—15

Hartford

5,603,512

1,873,158
842,137

125

Mar_10

Republic

7,826,443

6,241,478

Reliance Life

31

IO1/2

&

30%

6,298,447

104%

Globe

23 3/b

28 3/a

2,000,000

123

9%

Falls,

21%

1,988,618

—

161

25

8

40%

101%

(Glens

6,551,011

1,491,971

156

(Milwaukee)

Peerless

15,328,076
15,787,019

Glens Falls

6,500,000

1,500,000
2,000,000
1,000,000

River Ins(N

34%

414,344

&

9,605,141
9,605,141

'

(Hartf)
5
Y)2%
Northern Ins Co (NY) 12%
North

40%

6,054,427

Home

5,160,902
5,160,902

1,000,000

Insur_„5

Fire

337/b

39%

16,277,668

Fire

York

40 %

38

300,000

Reinsurance

13%

23%
59%
8%

3,000,000
1,000,000

Hampshire Fire
N H)_>10

5
25
Pacific Indemnity
10
Pan-Amer Life (N Q)_10

7,500,000

Gibraltar

7%

1,000,000

2

(Baltimore)

(Manchester

Ohio

9,397,690

Georgia

57%

5,905,485

28%

(S F)_25

(Wash'ton) _20

General

22%

17,820,828

New Brunswick Fire

14%

Firemens Ins (Newark) _5
Franklin Fire (Phila)
5

Fund

17,2897975

Northwestern National

,

13%

$26,483,180
3,070,707 $34,042,560

2,400,000

Firemans

1,000,000

(Hartf) _10

Fire

20

New Amsterdam Casu¬

14%

1,630,706

Fidelity & Dep (Balt)_20
Fidellty-Phenix (N Y)2%
Fireman's

7%

Natl Union Fire (Pitts) _20

59

755,095

Phila

1,756,804

Liberty (N Y) _2
Union
(Wash)
10

Natl

28

$20,552,484

250,000

of

46%

6%

Casualty (Detroit) 10

71%
557

$44,010,419
1,273,395 $21,373,368
10,876,555$ 268,337,529

12,643,539

Assoc

62%

43%

National

315

19

500,282

5

Insur

Federal Ins

common_5

23

537

964,120

(N Y)
5
(Jer City)_10

•

59%

4,393,544

Natl

60

815,000

Eagle Fire (Newark) _2%
Employers Reins (K C) 10
Excess

5,310,799

37

a34,512

2,500,000
5,000,000

5

Continental Ins (N Y)2%

Excelsior

4,812,314
8,519,827
739,099

Casualty

(Hammond

2,000,000

/

Assur

2,861,379
1,000,000
20,080,996
7,818,881

Continental Amer Life

(Wilmington Del)

39%
3%

Occidental Ins

10

Life

2%

*2,500,000

& Insur
12 %

Fire

(New York)

36 %

1,000,000

300

43/4

38,790

2,000,000

19

9%

13,444,045

4

x68%

4

80,038

1

Monumental Life Ins„10

7%

8%

5,137,625

210,000
2,544,798

10
.

24

7

900,000

2,000,000
1,500,000

Life(Hartf) 10

Genl

28

Northeastern

100

Commonwealth

27

54%

National

(Boston)

11,046,7821160,526,201

36

2,667,886

City

2,500,000

23

971,564

1,500,000
150,000

C)

Life_10

(New Brunsw'k N J) _10

10

City of New York(N Y)10

N

6,488,1801120,006,179
1,050,056
2,232,605
80,103
38,790

52%

6%

20

405

Merchants & Mfrs of

National

2,193,360
$6,498,040
3,895,353
5,331,172
2,713,371
6,347,241

30%

1,000,000
1,000,000
210,000

(Philadelphia)

45%

9%

Ask

5

Maryland Casualty

7

6

13%

27%
28

365

(N Y)

Mass

889,530
15,472,436
2,157,468
2,452,879
1,312,853
6,632,193
12,219,655

Insur

Bid

Manufacturers Casualty

19%

9%

#

89,894

Amer Home Fire (N Y)10

67%
20%

1,000,000

Jersey Ins Co of N Y„20
Kansas City Life Insur
(Kansas City Mo)_100'
Knickerbocker (N Y)
5

123%

Reserve

3,000,000 $86,038,312
838,493
2,389,997

4,000,000

Life„10

Stand

Jefferson

1941

Capital

Par

Ask

Sur

(Hartford)

Unearned
Premium

Surplus

Unearned

Dec. 31,

76%
14

3%
31%

55

2%

9%

17

$501,060 second pre¬
reserves,
y On Feb.

Joint Stock Land Bank Bonds and Stocks
Bid

Bonds—

Atlanta

%s

l%s

Iowa

4%s

Lafayette
Denver

l%s

Lincoln

99%

Bid

Bonds—

Ask

99

Carolina l%s 2s

First

New

First

Texas

Orleans

Is

l%s

%-l%s

Trust

New

of Chicago—

Refunding l%s & l%s
Fletcher %s l%s

York

St

99%

San

5s

Washington

—

4%s

f29

Louis
Antonio

%s

2s

99%

f Flat

price,

Ex-dividend.




36

39

85

Southwest
__

(Ark)

5s.

New

—

23

100

>M| mm

100

100

San
.

95

5
62

100

25

28

10

100

70

100

Carolina

Antonio

184

5

x2

30

Union of Detroit

Virginian

66

100

York

North

97%

x

12

100

Carolinas

Lincoln

—

99%

98%

5s

x9

Iowa

f33

f22
Fremont

72

121

First Texas

99

124

117

100

Fremont

98%

Ask

100

Moines

First

99

Oregon
First

Des

100%

99

121
69

Denver

100

100%
First

Bid

100

Atlanta

Dallas

99%

l%s 2s

4%s

Par

Stocks—

Ask

100

4%s

_

_

'

5

33%

....

mm—

35

2%

Industrial and Miscellaneous Stocks
Quotations for all securities

Stocks—
TEXTILE

*

Preferred

$17a

6%

20

7%

•
•

9

Mfg Co

•

com

City Mfg
Botany Worsted—

Darl'gton

preferred

Dwight Mfg
Eagle Yarn Mills

22

•

17

19

Brighton Mills Units
Cabot Mfg
100

36

38

Erwin

39

45

class

5

A

Bourne

2%

Mills

3%

7

10

7%

Flint

Cleve Worsted Mill
Common

•

13 7a

59

Draper Corp

•

58

•

24

Fruit

Globe Knitting
Goodall Worsted
Gosnold

M

Prior

Co

27

21

90

•

6%

•

103%

75

Mfg

7 %

44

91%

1
50

Preferred

3%
35%

4

Industrial

36%

47

—

95

100
100

68%

Mfg

Preferred

Cerro

100
100

80

Nashawena

100

King

17%

Lanett

48%

52%

16

1

N

J

17%

100

41%

Co

Mills Mill

20%

19

20

51%

52%

18%

18%

Nat

24

28

_100

96

97

Monarch

7%

•

23%
50

47

100

Mills

25"%

•

28%

Rayon

6%

•
100

B)

Tubize Chatillon
Class A

90

100

4%

100

37%

l

preferred

7%

42%

1

preferred
(N

100

102

4%
40
105

9%

10%

5%
Utica

Elastic

•

Knitting

Utica

50

21

50

34%

36

34

36

preferred
Mills

Wamsutta

Mills

Southern

Abbeville

100

20%
11%

5

9

5

2%

3%

Mills

•

3%

4% I

American Enka—
American

Amer

shares

Yarn

Appleton

&

•

50%
110

Proc

30

Co

Preferred

100

32%

Cotton

Avondale

Mills_25

Mills

Belton Mills

25

Corp

Class

7%

B

A
l

preferred

Brookside

$2.75

$2.50

Mills

conv

conv

Calhoun

Callaway

pfd
pfd

9
10

10
13
__

97

101

59

63

•

4

5

100

99

Mills
par

102

18

Preferred
Process

100

7% preferred—lOO
Southern Weaving
*
Southern Webbing

__10

Mills
1st mtge notes
Spartan Mills

7
93

93

Inc

25

100

West

Point

Called for redemption,

Mfg
see

20
page 40.

Tremont

Bldg Trust—

3
14

22

University AssociatesWashington Bldg Trust

21%
1.85

2.00

10%

Real

Est

~3

Tr

3

Trust—

Real Est Trustees

West

11%

11%

GUARANTEE

3%

Amer

1

Mining

Copper

135

Title

&

5%

—

•

7a

—

—5

137a

—

Guar—25

1.25

31%

31%

25c

40c

Empire Title & Gu.lOO
Real Estate (DC)—100
Title Guar & Trust
of New York
20

10c

West Jersey Title &

82c
10c

25c

1

A

%

L'd

&

1

Ex

10

43/s

Abbott

30%

30%

6%

6%

105

n

Y

Park
&

477a

487a

1087a

1097a

2

$6

preferred—

Abitibi

6%

3

•

2%

Zinc

25

59%

60%

10

28%

28%

com

1

Common

1

i%

Mining

Mines

7%

&

&

..75
*

F

preferred.
preferred.

Abraham
Acme

Mining

Pow

loo
.100
*

Strt

Steel

I25

Oklahoma

35c

~37

k Last sale,

10c
5

10

574

25c

Nominal,

44

1874

15

157a

3

Adel Precision
3 74

Aeolian Co—

preferred A—50
Supply Mfg—

127a

147a

Class A

1

193/4

217a

1

57a

53/4

1

23/8

2%

6 %
Aero

Tin

Consolidated

8

4274

Class B

10

Consol

Mining

n

7a

Interstate
50

Oriental

33/4
367a

Addressograph-Mul-

31

28c

25c

Pacific

5

10

3/4
307a

Preferred B

18

3%
34

247*

157e

*

Mining com
131

60c

1

1574

5
.2.50

Butte

5

52

40c

17

*

10

Nipissing Mines.*
NorandU Mines

3

47

23%

10

Honduras

Rosario

North

%

7a

•

Laboratories._•

preferred—100

4%

Abercrombie & Fitch
*

5c

Copper

Jersey

B

Stove—

A

5

Canada

New

MISCELLANEOUS

4%

of

Mining Corp

N

3 74

AND

INDUSTRIAL

23%

22

5

Porcupine

Copper..

Newmont

50

23/4
150

6%

%

Guar Co

3/8

5%

Mines

Magma Copper Co

City

Mortgage Guar
(D C)

Columbia

139

1

Cap

Mt

293/4

29

1
25
1
•
1
50c

Gold Min__1

Shore

Lava

107

58

32

&

STKS.

DEPOSIT

SAFE

2%

National Tunnel

28

14

10%

20
1

Mining

17

35

Street

Summer Street

TITLE

Coal

16

80

Preferred

32%

33

*

15

100

Wellington

Exchange-

5%

25%

1

King David Min
Kirkland Lake Gold

New

Washington

State

4%

•

14%

preferred——100
Mills —100
Mills
:_j•

18%
52%




3%

2

50c

Trust-

25%

5

Mining

Mclntyre

3

pfd

56

27

K'ldun

84

100
26
55
119
80
25
95
124
' 16

7%

Tardine

Miami

88

100
2d 5 %
pfd
100
Victor-Monaghan —100
7 %
preferred
100
Wallace Mfg Co
Ware Shoals Mfg
100

7%

18%

53

100

29

>10

1st

52

a

8

Union Buffalo Mills
Common

Terminal

Min &

Creek

and

100

preferred

55

value.

27

81

.

Street

South

Suffolk

Co

68

Trust

South

5

4%

Real

Associates

26

24

38

Associates

Seattle

Estate

preferred
Isle Royale Copper

Cotton

Thomaston

•

25

7%

145

3%

Second

100
25c
5

20

Real

Duluth

Bankers Bond &
Island

85

1

com

4%

Real

Associates

Estate

Mines

Lake

6%

4%

70

66

Business

Second

5

Copper

99
24

%

19

97

__

430

1946

Paul

a

Inspiration Cons

9

2%

26

5s

St

Estate

Zinc

Internat'l

5

_

Trust

Ritz-Arlington

%

13%

12%

Louisiana

Stowe Spinning

1

_•

6%

97

100
20

22%

%

Mines

Md

Illinois

Bldg Trust—
Bldg Trust.

Common

2%

Homestake Mining

Kennecott

•

com

22%

-

12%

Common

9

—

630

Preferred

$6

*

2%

£

Bay

3%

Estate-

1950

Pemberton

Corp„10

Sound

Co

8

20

Cananea

Idaho

preferred

•
50

Mills

•Without

7%

12%

15

2

Co
Mining

Howe

14

Quincy Market Cold
Storage and W'h'se

Smelting

8
90
135
20
17
102

Southern Bleachery
& Print Works

1st 4%s,

1

Hollinger
30%

46
60

150

2

(Touraine)

Wharf

Paddock

Copper

95

6%%

100

Mills

Burlington

110
28 %

25
100
Rowan Cotton Mills—
Saxon Mills
50
Smyre (A M) Mfg
10

Mills common

100

Mfg

Brandon

46

40

100

Preferred

Bibb

42

1

(S C)

16%

Hecla

100

Textiles

al09

91

Preferred
Arcade

preferred

Preferred

50

com

Greene

Riverdale Mills—

Common
6% preferred

7%

Power common

>■

Hudson

53% Startex Mills
Sterling Spinning

Aragon Baldwin
Mills

Cotton

Republican

31

Southern Worsted—

176

Spinning

Alabama

19%

Mills

Mills

20
100

Mfg

Trust

125

Associates

Granby Cons M S &

92

Southern Franklin

100

Wayne Knit Mills

Acme

23

Mohawk

&

Cotton

(F W)

89
29%
100
15%

86

Spinning

12%

10

Mines

62

58

7
50c

—

National Dock Trust

45c

•

—

House

Fifty

Goldfield Consol

Riverside & Dan Riv

68

pfd

10

Mills

Pickens Mill
Piedmont Mfg

7%

Victory

Soule Mill

7 %

22%

21%

Poe

Sagamore Mfg
(F R)—

United

20%

20
100

Mfg
preferred

Parkdale

—

20

Preferred

Mills 1st prior

preferred

Perfection

Common

5%

2%

3

Shops—

Skenandoh

100

1%
18

Associates

Lewis

A
35c

1

Cycle

800

1946

Hotel

%
6

5%

—

2

Trustees.

Municipal Real

Tin

Golden

Est

Factory Bldg Trust

30

%

.

1

Smelting

83

79

11%

Real

Federal Mining &

78

Mills

5%

5%

29%

10

General

100
Mills

23
32

Tr

Preferred

Zinc Inc

77

74

Est

Common

Evans-Wallower

12
50

Mills

Pacolet

Roxboro Knitting—
Preferred

Saratoga

Cotton

Cot

Cot

7%

Rich Borden Mfg—
See Borden—

Saco Lowell

36

10
—

18

Copley Square Trust—

12c

Ltd

89

25

Trust

Chi

25c

Eagle Pich Lead
Empire Star Mines

30

Real

—

87*

Trust-.

Boston Wharf Co

7c

Ltd

13%

85

—

400

22

18c

M„

80

100

Miirs
Norris

&

Mines

or

Storage W'h'se.

Dwelling

Dome

107

Boston

25c

12

1

Pier

10c

Min

—

197a
370

1950
Long

4%s

Cresson Consolidated

100

Yarn

Orr

25

75

Co

Mooresville Cotton

38%

100

%
24%

87

Newberry Cotton

com

Pepperell Mfg
Quissett Mills

A
23%

45

pfd

Musgrove

•

34%

1

Canyon——10c
•
Cornucopia Gold
5c
Gold

18

27a-

Metropolitan

Business

85c

337s

•

Min

Copper Range

145

8

Chain Store Real Est

41
;

30<?

—

Bromfield Bldg Trust

%
75c

Coppermines
5
Min & Smelt—5

Mills

19%

•

Patchogue Plymouth

Sanford

Mfg

•

Mills

7%

83

Mills

common

26'%

B

7%

Common

32

1%

Trust-

Boston Real Est

Copper

Mills.

22%

preferred

Mills

28

•

class

5

Clemenceau Min

May McEwen Kaiser

44%

%

Cons

100

A

1%

Wharf

Consolidated

—

•

North Amer Rayon—
Com class A

Pacific

__

46

Marion

8%

•

Mfg
Mills

Prior

68

10

Majestic Mfg

11%

.100

preferred

Newmarket

Com

Mfg
>100
Bleachery &

Linford

10

25

Nonquitt

85

Limestone

44%

Rayon

A

n

1

7*

~~7a

TRUST

Hall

Bldgs 3s

Clear Creek Cons—

Laurens Cotton

Worsted—

8 %

86

81

Mills

Cotton

Class

82

100

Dye Works com

Naumkeag Steam
New Bedford

pfd_100

ESTATE

Boston

Chile Copper

«...

(J P)

18%

16

•

100

1st preferred
2nd preferred

3%

Corp

Consol

Chief

1

Boston Ground Rent Tr

de Pasco

Copper

13
**.«

Preferred B

17%

Mills

(N H)

Nashua M

3%

Eureka

25c

Berkeley Hotel Trust
Board of Trade Bldg Tr

7%

Mines-—1

Am

97

Judson Mills A

1.80

Preferred

REAL

Barrister's

10%

5

100

Preferred

(Baltimore)

4.80

7%

Hecla

"%:

1

Tun

Mining
Wright Hargreaves

Zinc-Lead

Central

108

11

•

Mills

Inman

Mt V-Woodb Mills

Central

—

1

1

*

&

SECURITIES

%

9%

2%-

C

Co

&

Standard
Metal

Boston

&

7a.

10c
1

Walker

Copper &

Calumet

18

100

97

1

Tonopah Mining

2

4.40

Ltd—•

Co

84

—

103

Common

1.15-

11%

1%

5

M

Callahan

157a

Mills pfd

16

1.05

Silver-Lead

27%

11

T?8

Ltd

Zinc

Cotton

Units

Merrimae

37a.

48

—1

Butte

,

13

114

100

Highland Pk Mfg
20
6% preferred
Imperial Yarn Mills—

38

100

2%

3"/4

4%

27%

50
Mng__20
Copper
-5
Mines

Sull'n

«*«•

.

117a

Mills

Cot

-

40

5

Knit

preferred

Hartsville

96%

Martel Mills—
Common

(P H)

Hanes

2%

2%

Bunker Hill &

54

21

Mills

Hamrick

105

27a

1

Bulolo Gold Dredg¬

—

50

20

Co

5

Coal

King

Mines

Co

Braiorne

Mills

Gossett

8

A

•

—

85

Graniteville

2%

4%
42

Basin Mont Tunnel

ing,

If

2%,

Utah

Copper

Bagdad

rnmm*

57

23

%

100

Cot

Mills

66

t c_l

Ludlow Mfg Assoc

8

Mining

5

313%

27a

Tintic

prior conv pfd_25

Andes

Glenwood Cotton

64

com

pfd

Kilburn M

Luther

29%

25

25
v

110

1.00>

31%;

So Am Gold & Plat

2%

1

Llfli

85c

4%.

Lead

Joseph

Stand

STOCKS

10

90 c

shares

Amer

%

A

1

5

Anaconda Copper

Mills

28

(N B)

part

Conv

•

Hathaway Mfg
Kendall

$6

38

Gainesville

r36

Smelting

$5

35

6%

1

25

10

American Zinc Lead

19

34

5%

100

Rayon

17

33

Mfg
pfd

M

Dome

Silver

r36
rl22

•

Mining

•

Gaffney

St

•

Cotton

i/2,
ta

Shattuck Denn

Alaska Juneau Gold

&

50

(N B)

preferred

Hartford

19

50
10

11%

Ltd

r7%
r65

100

com

tt

XT%

Quincy
Roan Antelope Min

rll5%

100

MINING

90

177a

Mills

2%

Preferred

86

105

25%

of the Loom—

Units

Preston East

rl.25

20

*

Gold

Premier

68

r66

7a.
%

Pond Creek

rl50

common—•

1

25c

Teck Hughes

1127a

1.95.

Ltd

Mining

Sunshine Mining

preferred
100
& Cotton

7%

Polaris

45

20

28%

1.70

Gold

Gold

Pioneer

9%

rll5

•

Preferred

Fulton Bag

9%

Process

--

28%

ctfs

shs

Consol

Pocahontas

100

Penmans Ltd

16

100
10

100

100

Preferred

'

14%

Florence Mills—

15

Franklin

110

42

Cotton

r90

Montreal Cottons—100

Wabasco

preferred
Mfg Co

6%

Ltd—100

Preferred

39

86

Easley Cotton Mills
1% preferred
Efird
Mfg

Mills

$1.25 preferred

17

r8%

100

Worsteds

9

34

10

1%

&

Dredging

22%

Woollens &

Dominion

3

8

100
12%

100

rl6

Preferred

—

30

2%

20

7%

19%

—

26

(SC)__5
20

Mills

•
•

r22

Domin Text Ltd.
■

1%

_1

Mines

Amer
r4

Preferred

63

1

Enterprise—
Pato

•

Cottons

Ask

Bid

Par

Consol

Mines

Mills

Converters

Can
Can

Drayton Mills

Mfg

Stocks—

Park-Utah

Mills

preferred
partic pfd

2nd

—

85

qq

100

103

95

Dunean

Border

90

1st

89

—

Borden (Richard)

Canadian

87

—

57

34%

20

Common

100

(D E)

8

Cadwell Linen

99

Crescent

Mills

Cotton

26

23

Spinning—
Dallas Mfg (Ala)
100

Converse

24

22

Fine

Spinning Co
5 %
preferred
Boott

11

94

10

pfd

4

9 %

100

Mills

conv

Berkshire

Chiquola Mfg
20
6 %
preferred
Clifton Mfg (SC)_.100
Climax Spinning
50
Columbus Mfg (Ga)
Common
100

3%

Grove

106

110

China

126

7

Par

Patino

103

100

Cot_

11

40%

Ask

122

Wiscassett

93/4

10

preferred

8 %

—

9

Bid

Mills

Stocks—

Ask
337a

Woodside

!

common

—

38%

1
100

Beacon Mfg—
Preferred
Beaunit

66 Va

•
.100

Atlantic Rayon
Bates Mfg

Co

20 %

*

Co

Apponaug Co
Arlington Mills

33

Chadwick-Hoskins

Mills

Northern

Amoskeag

Bid

•

Mills

Cannon

STOCKS

the date of issue

possible for the closing day of the month preceding

Par

Stocks—

Ask

Bid

Par

are as near as

1

r Canadian

2%

price,

6

23/4Aeronca

tNew stocfc.

Aircraft

X

Ex-*dividend.

Quotations for

Stocks—

Par

Bid

100

all securities

10

Ask

Amer

Alnsworth

100

7%

%

%

Amer

Fabrics

1

Amer Felt

50c

Reduction

Air

common

1

$6

Common

%

Amer

38

Furniture

Amer

3

Old

1%

common

preferred

5c

18

Alaska Pac Salmon

8

75

American

100

85

Amer-Hawaiian

Vot

trust

ctfs

class

All

r50c

r26

•

67

3

4

Amer-La

Aviation

Class A

Allen

•

pfd_i—

100

Industries

18%

Allied

10

1

Corp

3

5

Realty

5c

100

Chem

&

6%

class

Mills

3

*

138 V2

5

10%
15

Va

16

3%

4

140%

& Metal

Mfg Co com
5% preferred

preferred

Class A conv

25

22%

23 %

American

Common

10

20%

22

Amer

(Mich)—

Allied Stores Corp

5%

•

preferred

6

100

Allis-Chalmers Mfg—
Common
Aloe

(A

American
•

S)

18%
2%

18%

7 %

•

5%

Amer

•

Co

26%

100%

20

Alpha Portland Cem..*
Altorfer Bros

com

Aluminum Co com

6%
Alum

preferred

100

Goods Mfg

Aluminum

107

*

Indus

6

*

75

preferred
100
Amalgamate Leather.l
6%
conv
pfd
50
Amalgamated Sugar
1

100

Aluminium Ltd

6%

Preferred
Amerada

75%

Va

lVa
14 %

3

Agricul

Amer

Air

Lines

11

$3

preferred

45%
104 Va

•

30

7%

45%

Ship

6%

6%

Amer
Amer

•

Amer

47 Va

5

8

8%

Bemberg

100

Box

5% %

10%

7%

A

Va

%,

1%

22%

5%
4%

1

5%

Amer Tissue
.

6%

•

127

66%

67

100

preferred

126 %

25

Can

27%

100

169%

170

28%

Amer

Properties
Amer

7%

Car

&

•

%

Foundry.*
pfd.100
Foundry

Amer Car
Motors

&

common

Preferred
American

Preferred

•

%

Mfg
preferred

7%

pfd

6

105%

*

90 Va

5%

preferred
100
Amer Crystal Sugar.10
6% 1st preferred.100
.Amer Cyanamid Co—
Class A voting
10
B non-voting
10
5% preferred
10
Amer
Distilling
20
5% preferred
10
•Without

par

132%

preferred

100

value,




115

Vitrified Prod..*
•

Bancroft

1

2

Barber

4

5%

Barber

4%

4%

57

Anaconda

Anchor

Bareco

Barker

&

5% %
»

2%

Post

•

Fence

100

Ross

*

70

~8

16%

mann

Corp

30%

Bow-Bilt

3%

class

Bowman

15 %

6%
55

75

%

1%

1%

tt

7%

for

Preferred

redemption,

;

see

•

preferred—.50
com__5

Oil

5

Refining—1

108 Va

6%

34

15

17

30%

3%

5%

6%

*

17%

18%

Casket

common

Airways___2%
1
Am—15

7%
9Va

Aeronaut'l—1

4%
93%

Preferred

—100

Mfg
*
& Stratton—*

Briggs

15 Va

7

9

9%

Class

*

B

(Lud)

Conv 1st

69

I

k Last

rl2Va

com.*

pfd
100
Preferred v t c.—100

sale,

n

Nominal,

rl.50

•

126
8

r Canadian

•

—

2.00

4%
9 Va

9

95

2

2%

55

59%

20%

21

33 %

35

2%

1%

"2%
%

*

%

preferred
100
Manufacturing.*

40 %

45

10%

12

30%

31%

Class

7%

Paper class A
Baumann

15%

7%
9%
20

17

Bridgeport Brass
*
5%%
preferred
100
Bridgeport Machine—*

1

&

3%

1

*

3

Bathurst Power

%

Co

S F)

(

2%

1%

3%

%

1st preferred
Boyertown Burial

__5

50

%

Va
3

Bright Star Battery—
Brill Corp class A
•

Body
Bath Iron Works

~7%

32

—100
*

Brewster

9%

19%
33%

*

pfd
$5 2d pfd

5%

11%

18 Va
31

Hotels—

Bilt

1st

Briggs

14

40.

65

Corp
Brewing Co of

__

17

Bondholders

5

8%

page

100
*

2Va

7%

•

9

10c

2

26

pfd
*
Bearing—5

1
27%

11%

100

100

1%

6

100

5%
27

20%

Hose

A

Bowser

_.

1%
15

4%

1

100

*

1

49

Appleton (D) Century

32

Bartgis Bros common.l

•

12%

25%

27

Basic Refractories

1

Trap
Antilla Sugar..
Apex Electric Mfg

20%
25%

—50

Common

11%

5%
34c
76

Gravel

Inc
cum

Roll

1%

17c

72

5
25

24

20

Animal

&

Woven

Breeze

Batavia

Anheuser Busch

Corp

~2%

Angostura-Wupper-

100

*

Warehouse

29 %

1

Bros

Barnsdall

%

4%

Storage

Bower

Stainless

Barnsdall

1%

Boston

13%

5

Oil

16%

22%

15%

*

Preferred

13%

Va

16%
112

35%

14%

$6 preferred

Barlow & Seelig Mfg

•

35

6 Rubber common.*

88

ctfs

29%

2

Sand

Boston

4%

$1.20 conv A
12%

B___*

Boston Wharf

51

4

29

Hocking

21

Scrymser

Braniff

Barium

shares

Wire

common

15 Va

Called

Boston

3

Steel common

Andian Nat Corp

a

&

Barbon Corp

58%

Trading

Corp..
$5 div preferred

37%

76

11%

3
45

15

71

4

10

2%
39%

90

Co

15

70

Asphalt

17%

36%

common.l

11

100

$3 non-cum pfd

5%

Amsterdam

2%

70

11%
15
6%

Borden

& Sons—•

1

17%

17

B._

2%

Metal

65

30
37

(J)

70

86

preferred

2d

3%

30

5%

62

Fisheries—

Borne

4%

5

35%

5

Br

class

Stores

Borg-Warner

2

9%

9

class A_*

&

com

Common

$2.75

common.13

Preferred

100

Ami

30%

100

Rubber

Baldwin

1

22

Co.*

Glass

97

pfd

preferred

25

Woolen

25
8

for

c

12 Va

preferred

Anchor

6%

*

Warrants

4%

20

5%

7 %

29%
115%

%

t

com

100

Alum

Bohn

Bcurjois
V

28%

(H C)

preferred
Realty—

Common

Baldwin Loco Works

Corp—
14

1st

100
5
*
100

Common

Co

New 6%

23

3%

6%

6%

22

A

3%

28%

48

6%

American

150

1
10

Raulang

5%

13

24

Common

21%

131%

10

12%

Booth

21%

100

4%

110
15

3%

13%
35

23

16%

15

6 Va

12%
30

conv

Bond

~4

*

Transformer.. 10

Type Found

Cable

100

1%
80c

3%

3%

conv

Preferred

13

Wilcox

Baldwin

Co
1
pfd
25
pfd
25
Bloomingdale Bros—*
Blumenthal
(Sid)
•

W)

17 Va

44

Bohack

'

5%

44

2%

American

Cigarette
6 Cigar Co
100
6% preferred.:
100
Amer Coal (N J)
25
Amer Colortype..
10

%

•

5%

43%

B

3%

109

91%

12 %

5
30

Bohack

3%

1

25

class

Laughlin

(E

$6

Preferred

American Wringer
*
Amer Writing Paper..*

19%

.100

Chicle

Baker

6

2%

Corp

Babcock &

38

Ampco

5%
19

conv

~3%

I

Preferred

100

Amer Chain & Cable..*

5%

3Va

*

Co

3

60c

100

42

preferred
Boeing Airplane

13

25
3

*

19%

5 %

Bon

5

3

1%

10

'j

25

Balaban & Katz

American

40

.American

pfd_5

Preferred

%

57/a

1

25

10

Colliers

&

16%

6%

._

4%

A

2

Mfg—*

Preferred

Ayrshire Pakota

Amer Window Glass

17

•
50

4 %

Amer

26%
67

100

Amer Central

60%

Common

100

Carmel

%

26 Va
65

non-cum

27%

26%

Common
5 %

42%

Transpor¬
tation Corp

43

Amer Viscose

American Canadian

50

Preferred

•

preferred

Amer

11%

Bliss

Axton-Fish Tob

6%

1%

common...*

$3 preferred

Aviation &

23%

com__25

Bliss

6

*

16%

& Decker

Blauner's

117%

& Sons

42%

Common

4%

Shoe &

pfd

Tobacco

12%

5c

-100

10

22 Va

100

Blaw-Knox

Black

Finance

(B F)

89%

Mills—

21

preferred

•

Preferred

Amer

20%

common

10%

50

Amer Thread 5%

2

3%

88%

Amer Thermos A

1%

•

Class B

Tob

•

2%

100

preferred

8

1

21%
11%

*

& Machine

120

Common

20%

9%

17Va

Fdry

7%

preferred
Aviation Corp

11%

8%
99%

Steel

115%

6 %

20

—*

preferredL_5

conv

100

Prod

10%

*

~4%

Black-Clawson

Fire

21%

100

Preferred

20 Va

1

Stove

3%

Bishop & Babcock

8%

Avery

16%
101%

18

25

7%

36

144%

225

•

Sugar Refin

144

35%
140

Foundries.*
Stores

Amer Sumatra

107

5

Corp

conv

American

Amer

9

100

Board

Brake

9%
104

Corp—1

preferred
Bosch

8%

com—.*

Foundry

7%

American

47

.American Book

Amer

41

10

50

Amer Beverage

1%

39

American

Note

25

pfd.100
Steamship
100

53%

preferred
Barge Line

Preferred

Amer

52

142%

100

Snuff

*

Son

&

$5

9%
39

—100

&

60

preferred

A

Bird

38%

Spencer—25

Preferred

-•

9%

*

•

Automobile

58%
113%

*

25%

Finance—

Class

29
41

58%
112%

Inc.

16

Banking
$1.50 conv pfd
25

25%

28%

»

57%

com

3%
23%

100

24%

Automobile

11%

40%

non-cum

Amer Steel

•

Bank

Building..*
Refg
*

preferred

American

—

32

Bakeries—

Class B
Amer

24%

Amer Smelt &

•

Class A

10%

Amer

(Del)

preferred

•

•

3%
22

•
50

Steel

Birsdboro

50

Automatic Refrig
10
Automatic Vot Mach.*

1%

68 %

»

.20

preferred

Automatic

11%

1

23 %

Co

Billings

6%

,

6

B/G Foods Inc
*
7%Npreferred —.100

18%

.100

Alarm common

2%

45%
110

%
5%
105

*

Bigelow-Sanford
Carpet common

l

prior A

Automatic

43

2%

44%

6%

Auto Ordnance

7%

1

Amer

American

42

Class A

67

25%

18%

Tack

5% %

58%

7%

Amer

23

24

5

pfd

conv

cum

Auto

6%

2
•

3%

10

pfd

conv

58

100

com

80

106%

Powder

6%

11%

Seal-Kap
American Seating

*

American Arch

5%

18.50

Service

78

Refining

Autocar Co

5%
160

11

pfd._100
Safety Razor—

•

Chem

5%
150

10

American

106

1%

25

Plywood
preferred

Atlas

48

$5

25

American Screw

1%

4%
95

common.l

$2.50 preferred

Austin Nichols & Co

conv

Common

10

Petroleum

Amer

$4.25

Amer

13
7

14

Republics

Corp

Preferred

7%

35

Limestone

Cement

Beth

A

..*

Fdry & Mach

%
3%

1%
40

32%

100

&

23%

100

preferred

5%
43 Va

12%

Rolling Mill

4%%

107%

12%

•

5.
& Chem.*

St

Beth

3%

pfd.100

conv

Atlas

Sanitary.*
preferred
100

Amer

Bessemer

22%

1

Conv

%

Standard

102

non-cum

Atlas

34

•

American Radiator &

25%
k41

Beryllium

70

5

7%

1%
30

1

Shoe

75

3%

35%

*

preferred

67

*

Refining
pfd A
Atlas Drop Forge

•
A

Pulley

7 %

69

*

1st preferred.100

4 %

Ordnance—

Amer Potash

74

Berland

"5%

5%

50

Lines

$4

class

12%

41

Gay Furn

Best
£1

common

Atlas Oil &

Class B

6%

72%

B

5%

•

Co

Optical

Piano

rill

Atlantic

•

preferred

American

100

preferred

Common

Blckford's

Amer Oak Leather

11%

,_*

Hedges..—*

Berkey &

Ltd

S3

100

Meter

10

Prod

6%

•

preferred,
News

Conv

1%

Atl Gulf & W Indies

1

American Metal Co

10

Allied

Class

100
100

Maracaibo

American

Common
Benson &

4%

Atlan Coast Fisheries.l

•

Amer

5 %

7

8%

Home

Appliance

1

Atlantic Co class A

*

6%

35

class A
5
33%c

Bendix

4%

Assoc Laundries

100

Mach

American

1

Industries

*

11

•

com

Inc

Allied Paper Mills
6 %

16

Associated Electric

*

preferred

Machy & Fdry

Amer

52

&

•

Amer Locomotive

4V2

39

5

Bendix Aviation

11

1

Goods
1
1st preferred.100
2d preferred.100

6%

A_<

Amer Maize Prod

4
10c

50
50

8Va

& Stock Yds

100

Corp

Dry

7%

Locker

1

(Can)
preferred

1%

10

Amer

__

3%

Preferred

20

Amer

Dye

common

Allied Kid Co
Allied

Va
7%

8

3

Common

4%
99

■

1

Ashland Oil & Ref

Assoc

Corp

Amer

19

17%

1

Aircraft Corp
Bellanca
Aircraft/
Belt RR

37

4Va
15

Assoc Brew

10

Mach

7%

Preferred

35

82

Construct.10

Aspinook

*

Class B

6%

10

Fisher

&

Alliance

*
100

Preferred

&

Laund

110

1

pfd

Common

Alles

10

Corp

preferred

Art Metal

Warrants

Allentown Portland
Cement

1%

pfd.100

Amer

Corp

7%

86%

17

Bell

*

Co

France

Foamite
•

Allegheny Ludlum
Steel

Ice

$1.50 prior pfd

7%

65

Packing__20
Heminway
*
1

Belding

Electric

4%
10 Va

7%

Artloom

3%
10
85

8%

50

non-cum

1

1

6%

Products. 1

American Insulator

30

6%

100

6%

Inc

Aircraft

7%

14

75c

Brummell

6%

Works

%
73

6

Print

13

American
•

104%

%
26

•

100

pfd

conv

24%

103%
67

Arnold

Hardware_25

Home

24%

*

*
20

Aro Equipment Corp__l
Arrow Hart-Hegeman

5%

%

25

(Am)

100

Ties

16%

6

14

Beech-Nut

5%

Amer

60c

10

21

100

Beech

15%

9%

com

American

21

.*

3%

50c

25

preferred

Beau

27%

19

.5

7%

100

Preferred

50%

26%

Asbestos Corp Ltd
Asbestos Mfg com

2%

A

Preferred

Algoma Steel

preferred

20%

1st preferred

Art Metal Works.

5

Alberta-Pacific
Grain

35

U

2d

3

46%

SS__ 10

100

Paper

2%

45%

__

119

1

Cream

Bearings Co

Amer Hide & Leather.l

Alberene Stone of Va
Albemarle

5

prior pfd__*
preferred
100

114

__

*

$5 preferred

107%
». ■

100

common

•

Felt

&

100

Preferred

106%

Ask

Cadwell

5

preferred
100
2d preferred
100
Amei^ Hard Rubber—50
7%

&

Mfg

9

9%

Cigars
Terminal

Arnold Constable

Mart

7 %

9

Bayuk
Bayway

104%

*

Tool

preferred

•

Hair

•

Packing

Albany

1%

Mach

Beaton

5

—

Armstrong Cork
•
Armstrong Rubber A_*

1

Amer Furniture

100

(111)

conv

7 %

1

:

_

95c

39%

4%

19%

100

preferred

6%

Bid

10

common

Beatrice

Common

*

%

2%

38%

10

gtd pfd

Amer Fork & Hoe

85c
37%

1%

*
5

pfd

Armour & Co

Amer Fruit Growers—

new

Old

1%

2%

1
*

1

Armour & Co of Del

100

Forging &

Preferred

ance

Oil

1%

Air Way Electric

Appl

Fuel

American

1

com

Farms

2Va

Socket

Finder

34%

8%

Airplane & Marine
Direction

33%

l7/a

1

Airplane Mfg & Sup

Bausch

8

Deisel

&

Equipment

5%

2%

Ark

*

com

Preferred

1%

1%

$3 partic pfd
Argo Oil

1
100

pfd

1%

Arden

3

Common

6

5

class A..5

Par

& Lomb

Optical

Archer-Dan-Midland _*

__1
Export Airlines
Export Lines

preferred —.5

Aircraft

W

W Prop

Tiling Co

Aircraft Accessories

Conv

P

Amer

Common

Paper

Bausch

7%

P

5%

Communicat'ns

3%

6%

A

5%

Stocks—

Ask

2%

10

A

Amer

Bid

1

Steel

Encaustic

8

Par

Arts

Appollo

Dredging.100

rl09
5%

Air

Applied

American

5

Associates

Stocks—

Par

(N J) __1

,

Mfg

Air

the closing day of the month preceding the date of issue

Dist Telegraph.*
preferred
100

5%

7 Va

•

Preferred

possible for

as

American

Stand Engine..*
Agnew-Surpass Shoe

Aetna

Common

near

as

are

Stocks—

Aetna Rubber—

Preferred

71

INDUSTRIAL AND MISCELLANEOUS STOCKS

November, 1942

Brillo

Class

B

*

A

Brinks,
24
__

price,

Inc

25

67

Bristol

Brass

25

40

42

34%

35%

Bristol-Myers
t New

stock,

5
x

Ex-dividend.

INDUSTRIAL AND MISCELLANEOUS

72

Quotations for all securities are as near as possible for the closing day of the

Stocks—

Brlt-Amer

Brlt-Amer Tob

Par

6%

-100

8
8%
1

8%
9%
1%

10

6%

7%

Class B

4%
6%

Canadian

Truck

common

Brooke

(E G)

Iron

3%
4%

5

Co

Class

1%

1%

....1

A

Brown

preferred—*

r6

100

rl05

Preferred

7 %

106

29

29%

(E L) Co.——5
preferred
100

13
94

14

Silk

..*

r4%

Collender Co—.—.*

13%

Shoe

Mills

preferred

10

4%

88

7%

Mfg

preferred

Budd

•

Forge

Bullard

——1

Co

Bullocks
Bulova

Inc

•

Brewing

Preferred

Textile

Amer

Burns

*
100
100
Carib Syndicate
25c
Carman ft Co A——*
Carey (Philip).
8% preferred
5% preferred

%

%

8%

%

100

"3%

24

Castle

5»/4

20%

20%

•

%

—50

7%

7%

Elec

Central

A

*
50

Bread

53 %
2%

1%
5%

15

rl%

15%

100
50

Certain-teed
Cessna

__

Cycle & Motor
1st preferred
100

Sugar.
Can Dry Ginger Ale
Canada

Foundries

Forgings

rl9%

•Janada Iron Fdry—100
6% non-cum pfd.100
;anada

Canada

Malting—

-

Canada

Packers
Starch

Preferred

•

Canada
5 %

r8

100

rl08

Steamship
Vinegars

Wire

r28%

A—

•

B

•

6%%

preferred—100

Cdn

17

89

92

Chic Molded

rl.50

2.00

—100

r59

com—*

Breweries

5%

preferred

rl05%
r4%

Celanese

com

partic pfd
100
Rights
Cdn Dredge ft Dock—*
-

•Without

par

25%

rl25
r21%
rll

value,




22

r25

•

7%

a

19 %
8%

Called

76%

Cudahy

4%

Film

4%% preferred—100
Curtis Lighting
2%
Curtis Mfg of Mo
5
Curtis Publishing
*

97%

preferred
*
Prior preferred.
*
Curtiss Wright Corp—1

29%

30

17

17%

1

22%

1

_100

66

A

*

7%

5

2%

60

Oil

3

Davison

1%

1%

6%

6%

*

Textile

19%

21%

14

15

17

22

Chemical—1

Preferred

.

Dayton Rubber

*
100

1

Class A

35
1

2%

2%

11

11%

10%

11

75

80

12

12%
24%

24%

1

7%
5%

6%

Deere

*

23%

23%

20

29%

29%

34%

36%

15%

15%

3%

3%

1

2%

3%

Continental Baking—*

3%

4

ft Engineering

preferred

com

preferred

8

Deisel-Wemmer-

100

98

98%

_20

26

26%

De Laval Steam

15%

Continental
Cont

Fibre

5

6%

6%

Chickasha Cot O

_10

13%

13%

Continental Motors

1

4%

4%

Nominal,

Co

-

12

Can

7%

Records.
ft

Gilbert Corp
10
Dejay Stores
1
DeJonge (Louis) unitsDel Rayon A com
15
Delendo Corp
1

11%

n

—1

Deep Rock Oil

20
1%

sale,

*

Coke—50

Decca

Continental Aviation

k Last

3%
18%

%

Cont'l Air Lines

40.

16

3%
16%

1%

6%

page

14

7%

*

see

8%
90

%

100

Diam'd

17%

8

80

1%

Chic'Yellow Cab

redemption,

81

17

7%

14%

for

100

75

•

pfd

8 %

8%
23

Coal—25

Corp

conv

Container

ft

Dayton Mall Iron

107

*

6%

5%

Coal

3%

3%
104

Warrants

5%

Mills common

65

Davidson Bros

$1.75 preferred

8%

1%

«...

Davis

100
10

1%

95

Darling Stores Corp
$2 partic pfd.
._*
2% Davega Stores Corp..5
*
5 %
75
conv pfd
—25
Davenport Hosiery

1%

preferred

10

8

_*
*

8%

6%

Consol Royal Oil
Consolidated Steel

18%

1

100

Hammer

1%

13%

-

preferred
preferred—

6%

Consol Retail Stores—1

...

100

""%

*

Coal

7%

-*

6

7

Class A

-

Dardelet Threadlock—*

.

—1

6%

6%

$7

11%
17%

Cushman's Sons—

.4

12%

•

Chicago Times.
Chicago Wilmington

3%

20C

•

com

2%
16%

*

-

10

So Airlines

7%

7%

2%
16

5

Paper of Can—*

5%

80%

9%

Cons Mach Tool units—

4

74%

9%

•

4%

25

10%

2%

Preferred

Cons

8%

10

Cuneo Press

8

63%

2%

6

Cummings Distilleries
Common

70

Cons

12%

1%

6%

preferred—100
Lithograph
*

Consolidated

85%

12%

6

100

Indus

60

82

23

7%%

Preferred

100

103

97

1

Darby Petroleum
5
Darco Corp 8% pf_100

.10

18

—30

30c

Cons Laundries

%

Pack

$8

Consolid'd

for

76

Preferred—100

Cutler

Consolidation

c

5%

11%

Cons

3%

Tobacco —_—*

Cuban

88

77

10 %

%

7%

92

23

6
9

4%

11

Consol Dry Goods
Preferred

3%
5%
%

86

Dearborn

%

%

7%

34%

100

preferred-

Consol

25%

3%

34

3%

7b

*

Am

89%

17

%

pfd
100
Crystal Oil Ref
—*
$6 preferred
10
Crystal Tissue „.—.—*

Cigar Corp
_*
6%% prior pfd—100

76%

2%

_*

7%

8%

9%

pfd

Steel

conv

10%

Cons

6%

conv

10%

42

13%

ft

15

%

38

Heat

Car

48%

V t

14%
40

2%

38%

Chic

15

20%

8%

Mach

7

Mangan—2
Sugar —10
7% preferred
100
5%% conv pfd
100
Cuban Atl Sugar
5

2%

Consol

$5

Cuban

14%

pfd

Cuban-Am

20%
2%

12%
17

ft Franklin

23
14

29%

conv

Cuba Co

7

——

1

47

6%

28%

1

36

ft

83

7%

Crown Zellerbach

5%

1

*
25

Rivet

39

82

61%

60

26%

*

$2 cum part pfd

pfd

Chic

6

rl9
r8%
r6%
21

preferred

Cdn Car ft Fdry com_*
7% partic pfd
25
Cdn

106
\

38%

6

1

Telep & Elec

5
-25

Chic Ry Equipment
Preferred

conv

85

Consol Aircraft

__*

$3

84%
24%

Consol Biscuit

18%
100

%

$2.50 prior pfd

29

*

Crucible

1%

14%

*

16

26

11%

12%

*

15%

1.15

19%

11%

%

1

1%

Tool

2%

18%

4%

1%

1%

•

ext

•

Pneu

r25

*

c

Chic

r„

100

com

V t

5

rl.00

1st preferred-J20

Conv

61%

2%

5

2%

15

*

Solvents

%

-

16

39

*

A

Preferred

1%

Prod

Int

5

37%
%

•

Stamping

Chicago Nipple

•

com

Canners

5%

rl4%

(Md)

Cork

*.

Engine
Commercial Shearing

9%

61%
6%

~1%

*
25c
25

1

common

"4%

Mill & Lumber—*

«•

Preferred

Cdn

__

*

Bakeries

Bronze

r48%

1%
14%

$2.25 preferred
Crown Drug com

4

.100

8%

4%

1
50

Crown Central

18%

%

Congoleum-Nairn

4

120

59

Milner

109

18%

•

G

&

4%

Daily News—.
*
5% preferred
.100
Chicago Flex Shaft
5
Chicago Mail Order—5

*

100

Crown Cork ft Seal—*

v

Baking

•

Chic

Preferred

Cdn

5%

—

—

Crown

Columbus Auto
Parts

19%

6%

Co—

12%

1

5
•

5

17%

Crowell Collier Pub¬

43

2%

-

25

Combustion

Conn

(Va)

16%

%

11%

Aircraft

10

Point

8%

41

—

Conde Nast Pub

com

8%

Petroleum

Compo Shoe Mach

Chic

—

r5

•

Class

3%

Comm'l

_100

30%

Crows Nest Pass Coal-

•

$2.75 conv pfd
Carbon

18%

Mfg

6%

28%

Prior preferred

3%

29

5

Columbian

17%

27%

6%

1
Crompton ft Kn'les—*
Crosley Corp
•

Crowley
13

3%

$1

*

Cherry-Bur Corp
Chesebr'gh Mfg
Chesapeake Camp
Corp
Chesapeake Corp
West

16%

11%

Mfg

Columbia

and

Preferred

7%

Cable-

ft

Class

Canadian

116

r7%

•
50

preferred

Canada
Can

rll5

5

33%

r75

100

com

—

'■

105

Patent Fire

11%

Corp

Cheney Bros

r30

•

Can Permanent M

3%
94

Charis

H'-

•

.1
Oil—*

Pictures

18%

*

Preferred

Columbia

92%

17%

Crocker-Wheeler

lishing

3%

*

r__

16%

/

15%
3%

3%

17%

110

2%

17

16%

5

150

15%
3%
3%

5

23%

16

140

pfd A
50
Colon Development
Ordinary
shares
6% conv pfd——

28%

common

Cab

7%

16%

*

5%

11%

10

10

22%

105

Beacon

25

Wheat

—100

Airlines

11

50

9

2

of

Cream

—

12

4%

10
45

Creole Petroleum-

——

—

*

pfd—100

common

28%

6%

Checker

63%

O

preferred—100
Chapman Valve
1

—

46

80

30

100
5

4-6% 2d pfd

78%

Mills

18

rl6%

•

45

20

25

Common

62

Collyer Insulated

1

com

Preferred

.*

B

$3.50 preferred
*
Creamery Pack Mfg—*

$1.50 conv cl A

(O) ft Co
Cradd'k-Terry Shoe

560

Columbia

11%
13 V*

ft

class A

Class

Aikman

Co

100

Common

Fibre

97

102%

2%

Weather Strip

__

11
13

13%

96%

Columbia

Champion Paper ft
rl03%

•
5

13

5% conv pfd
*
100
Creameries of Am—

7%

Chamberlin Metal

90
—

Canada

Can ft Dom

Belt

Crane Co com

13%

8

Chambersburg Eng

5

r70
r37b

100

Chain

30

12%

*

2%

Aircraft—

1%

Cramp Shipbldg

7%
7

2%

%

tt

13

5

1%
63

90

4%

38

preferred^.

1

prior pfd_.

40

2%

com.*

Preferred

Canada Crushed Stone,

Prods

3%

Co

72

4

1
—2

£1

Ltd

35

partic pfd_
•
Columbia Brewing
5
Columbia B'casting
Sys Inc class A—2%
Class B
2%

1

Sug
Centrifugal Pipe—
1
Century Elec
—10
Century Rib Mills
*
7%
preferred
100
6%

r5%

60

Cen Violetta

6

r35

15c

Prod

St

6

rl%

•

Ohio

Cent

Central Paper
Central Specialty

rl.00

com

Cement

2%

1%

•

Bud Breweries

Canada

57

4%

1

preferred
Class B pfd
Can

A
21%

16%

10c

10

Courtaulds

1%

Croft Brewing

Products

15%

Steel

&

3%

13

11%

16%

Columbia

1%

3%

68

*

Colt's

4%

1
100

preferred

12%

pfd

conv

Covered Wagon

•

Col Fuel ft Iron

42c

Foundry com

1%

50
1
1

5%

*

common—

Arms

20

1

82

21

.*

Warrants

Cent Cold Storage.
Central Distrib'n

80

1

152

7%

17%

3

*

Petroleum

'

7%

1
100

52%

173%

%

148

(Dan) Co
*
Cohn ft Rosenb'ger—*

Wire

52

170%

.*

•

Colonial

*

20%

1st

25%

Cosden

7%
72

31

Cohen

70

Preferred

Calamba Sugar Est—20
Callite
Tungsten
.1

Canada

37%
120

Rey'ds

Coty Inc com

2%

1%

5%

ft

ft

Cowles

Plow

69%

5c

50c

Foundry

25%

Central Coal ft Coke

Cent Iron

43%

Corroon

6%.
68

102

30

—•

100

lc

(A & G J)

Cannon

37%
119

1

A

5%

42%

—*
100

Colonial Stores

Common

3%

5%

*

conv

10

Coty International

Co

93%

5c

14%

«...

8%

28

92%
7%

lc

13%

99%

«...

.*

5%

American

81%

28%

96%

*

Class A

Collins

47%

Elec Corp com
1
Corning Glass Wk—10
6%
preferred
100
Corn Prod Refg
—25
7% preferred
100

7

Coca-Cola Intern.

Collins

45%

27%

—1

*

Plantations

9%

Voting trust ctfs.50c

Campbell (A S)__.
Campbell Wyant ft

6%
2%

25%

50

16

$4.25

16

2%

38%

_5

24%
9%

14

—.

—

17%

70

5%

preferred

5%

38

Lumber
Copperweld Steel
Conv 5% pfd
Bay

10

58%

Cornell-Dubilier

Colgate-Palmolive-

160

_*

*

11%

6

Cincinnati

Colon'.al

Airport

Products

Common

72%
125

88

Coos

135

of Los Angeles
of New York

Cockshutt

8

9

19

92%

Associates

Central

80

•

Calif Packing Corp

6%
6%

3%
13

6%
56

10

Chicago

92

•

,

70%
124

13

100
100

preferred-.
Central Aguirre

Cent

5%

5%

•

Byron Jackson

Cad well

6%

2%
11

*

38%

Bottling

of

Coca-Cola

ft Varn

38

.100

of St. Louis

28%
7%

16

preferred
_*
Coon (W B) Co
7% preferred—100

$4

Cooper Bessemer.
$3 prior pfd

5%

21%

33
*

3

%

20%

*

preferred
Special pfd

12

%
4%

88

*

$2

11%

of Panama

20

7%

6%

87

26%

10

2%

100

of

22

27%

97%

5%

12

%

10

com

Cont'l Steel Corp
Converse Rubber

Cook P't

11%

100

Screw

Ask

26%

1

(Mex).

Preferred

Cont'l

Bid

5
1

$6 conv A pfd

Peabody
preferred

Coca-Cola

—

16%

140

com

4

9

100
.*

Preferred

Cable

Co

60

*

B

—

Cluett

7%

98

7%

1
*
•
100

5%

%

100

Byllesby class A

6%

15c

._5
10

prior pfd
prior pfd
2d pfd

Celotex

97%

*

Utensil common

10c

100

Co

3

Preferred

78

4%
10%

Peet

Co—

(A M)

4%

Club Aluminum

4

86

6%
96%

25c

9%

Tractor—*

Clinchfield Coal

40%

100
.100

Celanese Corp

241/4

5%

B V D Inc common

Class

preferred

Catalin Corp

47%

30

Byers (A M) com
7% part pfd

2%
84

*

(J I) Co

5%

'.

11

1

Caterpillar Tract

~3%
44

1

10

Preferred

9%

7%

10c

1

Climax Molyb¬
denum Co

Case Lockwood ft

3

8%

100

Butterick Co

rl8%

20

1
Co

5%

Cleve Hobbing

Cleveland

105

Case Pomeroy

pfd„

13

35%

r9

2%

7

Par

(Del)

Oil

Preferred

6

2%

preferred
100
Mach—4

5%

r9

Stocks—

5%

•
1

common

Ask

3

Equip

r34%

107

(J W)

Yds

Inc

Bronze

104

Brainard

2%

Biscuit——12% c
preferred
50

conv

3

24

106

7%

Bush Term Bldgs—

5%

r2%
r—

3%

—

32%

•

preferred

7

39%

Carter

•

Butler Bros—

103

1st

Case

Coal

6

•

,

—

stocks

preferred

7%

Co

65%
3%

Co——*
Claude Neon Light—1
Clayton ft Lambert—4
Clearing Mach Co
1
Cleve Co-oper Stove.*
Cleveland Graphite

•

B

Class

Carnation

Casco Products

Bush Term Co com
6 %

Co—.—•

Carrier Corp

3

—

•

Machine
6%

—.—•

Eliminator

Carborundum

64%

Preferred

preferred
100
4% preferredCarpel Corp
•
Carpenter Steel.
5

Burroughs Adding

Burry

clt'y "Prod—I*

17

1%

1

Corp Ltd—
dep receipts—

Bros

®

A

52

•
60

—

(F)
Mfg
$2.20 preferred
Burlington Mills

Clark

New

3

—•

Burkart

See

23%

37%
26%
4

25%

—1

Preferred

Burma

15%

23V2
36%

Watch—.

Burger

7%

14

—•

Inc

Burdlnes

3%
69%

3
68%
7%

100

Wheel-

Buffalo

109%
10

9%

rl.25

Carbon Monoxide

7

107%

•

Cdn Westinghouse
*
Cdn Wirebound Boxes

40%
14% I Capital

6%

—*

Canadian Wall Paper—
Class A
*

Ploec

39%
13

100

common

1%

*

—100

Class B

Cont'l Roll ft Steel

City & Sub Homes—10
City Stores
5
.1
1.75 Clark Controller

r5

2nd

com

6%

1.00

r99 %

preferred
pfd—

7%

14

iya

Buckeye Pipe Line..50
Buckeye Steel Cast—.*
Bucyrus-Erle Co——5
7% preferred
100
(E G)

112

rl5c

r4

com

Preferred

•

Brunswick Site

*

...

Canadian Vickers

Brunswick-Balke-

Co

7

Canadian Tube ft Steel

Products

100

Buda

vot trust—*

Common

x5%

10
5
*
•
1
25

City Auto Stamp
•
City Ice & Fuel-;
*
6%% preferred—100

rl3

Preferred

%

%

•

Budd

Cinecolor

*

82

76

.50

$5

135

Cdn Pwr ft Paper—

Manufacturing

Bruck

132%

Oil

Brown ft Sharp

7%

115

Cin Un Stock

.100
Cos

Cont'l Oil
Cont'l

Cin Tob W'house

Locomotive-*

5%

5%

Corp—.*
$6 preferred
•
Brown Rubber
.....1

Bruce

113
112

Canadian

12%

12

Forman

Distillers

Brown

3%

Canadian

Brown Fence & Wire—
Common

3%

2%

*

Preferred

1%
9%

Chrysler Corp
Churngold Corp
Cinci Advtg Prod
Cinci Ball Crank

*

Class B

18 %

17

100

2%

•

Industries—

Class A

1.15

95c

1

com

Preferred

*

——

1%
9

Co

Chilton

—

Alcohol

Indus

Class A

Bklyn Assets Corp—...
Brown

Cdn

Bid

•
100

Childs Co com
Preferred

rl45

Canadian Gen El

Par

Stock*-—

Ask

r99

50

preferred

reg__£1
Ordinary bearer—£1
British Celanese Ltd-.
Brockway Motor

Bid

Fairbanks—

Canadian

14%

13%

•

Stocks—

Ask

Bid

Par

Ltd

OH

STOCKS
month preceding the date of Issue

r Canadian

price,

2%

3%
26

9

10

%

—

100

120

130

Long Hook ft Eye. 100

62

70

Turbine

De

12

11

22

t New

stock,

x

Ex-dividend.

Quotations for all securities are as near as possible

Par

Bid
9

Dennison
Class

11

Mfg—

A

5

common

Dentists'

52

1

pfd

pfd

w

w

Foundry

20

T

7%

55

13/4

1

Stove

Ltd

Ford

Motor of

*

r3

Class B

*

8

52

8%

173/4

18 V2

Mfg Co

1

12-/8

2/4

133/4
2V2

10

28

10

10

103/4

•

preferred
Raynolds—

13

17

173/4

143/4

*
*

•

16

94

•

Common

100

58

21%

3

Boat

100

50

shs

Inc

64

Electrographic

24%

24%

Electrolux

25

373/4

38

%

%

5%
3%
23

5%
3%
27

8%

9

9

9%

*
100
2

117

Corp

15
♦

1st

1

1%

1%

preferred
2d preferred
Ely Walker D G
1st
preferred
2d preferred

Voting trust ctfa—
Di Noc Mfg
1
Discount Corp
100
Disney (Walt)—
6%
preferred
25

IY2

I3/*

Emerson

Dictaphone

Corp
8 %
preferred
Dictograph Prod

Differential

Distillers

Wheel

Ltd

Co

22 Ya

1 Ya

%
67

24%
2

7%

63/4

5%

21

Ice

Dixie-Vortex

Dr.

Dold

Escanaba

8%

8%

36%

46

48

5%

•

12%

•

223/4

(Jacob)

Pkg—
preferred—100
Bdge
•
Dominion Coal pfd
25
Dom Eng Works
•
Dom Fdy & Steel com.*
6%%

4

Dominion

rl6%

Preferred

10Q

Glass

Dominion

100

Preferred

100

1
50
5

4

5

6

Products

Evans

__

Plastics

Ever

Corp—5
Eversharp Inc
1
5% preferred
20
5%
3
18% Ex-Cell-O Corp

233/4

r—

10 Ya

Exch

rl8

20

Ex

rl8%

19

Buffet

Lax

115

r

Faber

*

Linoleum

Coe &

Dominion

•

•

5%%

preferred—100
Paper
»•
Doubleday Doran
•
Douglas Aircraft
•
Douglas (W L) Shoe
Donnacona

prior pfd

Gregg—•
25

(R

cl

A

61

Mills

1
•
100

3%

22

23%

5%

5%

9%

120

128%

130

125

126%

16

Metallurg

Fashion Park

49%

7%

2%

%

%

4%

5%

preferred

20

Bake

Shops..*

18

1

»

5

Warehouse

25

4%
3%

8%

11

12%

100

79%

80

*

18%

19

Gen

31

13%

14

75

79%

16%

17

(Wm)

49

•

7%

1

7%
14

Florence

112%
65c

80c

r30c

75c

293/4

30%

33/4

4%

pfd

16

1

100

Cem

30c

%
45c

Machine

Fluorescent

5%

Iron

70

80

Food

Devices

21

23

Food

Fair

*

35

45

3%

Rolling Mill__5
value,

a




35/8

Sts

4

114%

Food Machinery

vot

common—*

1st

preferred

Lakes
Lakes

7%

91

24

24%

Mills.

*

17%

18%

1%

13/S

4

4%

83

85

5

3%

30%

Gen

65

1

10

Called for redemption, see page 40.

36%

Gen

2%
19%

'61%

•

67

14%

J

3%

I*

14%

*

13%

preferred

Tire &

9%
37

k Last sale,

Cement

com

18

18%

29

29%

13%

14 %

11%

11%

*

19

21

*

14

Pfleger Tan..80
Grocery Store Prod_25c

4

L)

(H

o<bson

n

Brew

preferred

Common

Group No. 1 Oil—
Group No. 2 Oil

*
1

8 %

Art

5
—

com—1
100

preferred

13

2%

13%

2%

83

84

Oil

1

55c

75c

2

36%

37

Ltd

*

2%

Corp—

*

14

16

100

80

83

Gulfboard

Gypsum Lime &
Alabaster

Hajoca

Preferred

Haloid

12

10%

11

Watch

Hammermill

*

100
17

Preferred

Hanley

50

5

(James)

50

Preferred

$5

*
*

(M A)
cum pfd

104

107%

13

13%

Refractories

com—*

8%

preferred
100
Plywood pfd—*
Harrington & Rich¬
Arms

Potter

$5
1

17

20

12%

21%

3

10%

100%
19

3%

37%

39%

10

11

51%

25%
101

26

103

20c

com

22

Hart

t New stock,

14%

3%

3%

11%

12%

.__*

pfd—
Cooley
x

5

*

♦
25

Ex-dividend.

5%

62%

100

preferred__100

conv

&

14%
138

5

Chemical—*

Hart-Carter

$2

13

1

preferred

4% %

14%
130

Co—

Steel
Harris Seybold

Harshaw

Canadian price,

*

Harbor

ardson

100

%

10%

100

Paper__10

preferred

8%

4%

11%

—5

Co..

Hamilton

4%

2%

common__5
Printing.10

Class A

*

r

4%
18%

Sugar—*

Harrisburg

5

1%

Grumman Aircraft

15%

50

~5

1

preferred

65%

'

100

1%
1750

25

Watch

Gruen

15%

ctfs

Nominal,

Co

Griess

65%

100

7%

il

Green

*

10

11%

Preferred
Arrear

8

24%

Harbison-Walker

14

Giant Portland

40

108

Greyhound Corp __—*
5% %
preferred—10
Griesedieck Western

9%

Rubber___5

pfd A

cum

84
28

16

*

pfd

4%

80

A
6%

Happiness Candy

105%

Steel Castings—
conv

5

13

1

Shoe

11
36

107%

$1.50

104

103

Refractories

9%
35

1

com

4

103

Time Instru

133 %

25
*

Hanna

*
100

6%

%

9%
38

100

2%

preferred

6%

4

31%

4

41

125%

16

Ry Signal

General

4

69%
134%

100

Hammond Instrum't__l

General Print Ink

Gen

127%

Precision

$6

2

4

*

15

preferred
Gen Outdoor Adv't'g

Gen
__

10

—

preferred

3%
69 Ya

27%
24%

Sugar

Lamp

6%

*

100

(W F)

$6

32%

preferred
100
preferred—.*

$6

Hall

Gen

84%

30

51

Hall

Equipment Corp.
13%

10

81%

Term

Paper

27%

preferred

SS

preferred

101%

6%

24%

9

3%

26%

Gen

27

23%

4%

97%

*

7%

26%

*

•

Class A

6%

100

(Ohio)

W'house

1

preferred

100

preferred

6%

preferred—100

5%

*
5

Co

Machinery

*

20c
com

Preferred

118%
4%

Common

100

Preferred

25

4

33%

125%

100

pfd

Graflex

Mfg

%

Gulf Oil Corp

32%

*

96

*

conv

112

$5

33%

12%

com..*

Fohs Oil

Folmer

100
*
*

40%

94

Pigments
1%

Corp

14

126%

s__

*

Shoe

100

Screw

t

Stove

Florsheim

13

10

*
u

$1.80 prior pfd

Instrument

General Motors

*

Follansbee Steel.

17

3/8
_

32%

Flour Mills of Amer

16

Warrants

Portl'd

•

100

19%
104

*
100

Engineering
12%

Industries

4%%

l

20

Preferred

Gen

%
19%

•

$4.50 preferred

preferred
Knight

Graton &

Guantanamo

11

60

com

29%

•

Exting

13

Preferred

Fla

7%

Gen

100

Flintkote Co

7%
8%
%

6%

29%

Gen

Steel

(M H)

4%

7

*

11

103 %

common

Fishman

%
13%

Gen Fire

General

Preferred

13

130%

4%

rets reg__£1

dep

21

•

Stores

8%

Gen

comnlon

Old

2%

129

General Elec Ltd—

19

10

Sterling

New

General Electric

10"%

100

pfd ser A

Firth

Development——5

Fireproofing!
7% preferred
Gen Foods Corp
$4.50 preferred

1

Common

100
2%

Oil

Crude

Am

4

Sons..*

common

27

Class A

Gen

7

1

1%

8%

6%

25

6

1

2%

1

^

5%

1

Corp

4

Works

Coach

1

Preferred

7%

*

8%

Enamel

127

6%

*

11%

Ave

124

1

com

5

8%

Ferro

%
5%

Cable

10%
3%

100

%

5%

Bronze

1

Publica's _.*

7%

div ctfs

Or N Y Brew

General

5

preferred

*

Grand Union— \

West

General

—•

4V4%

4

Nor

7%

29%

1

3%

Great

1

preferred

il
3%

Great

5
•

Baking
preferred

Cigar common
7% preferred

3%
79

77

3

__

4%

Tr

Screw

preferred.
100
Mot—1
Grand Rap Mot Coach.
Grand Rapids Varn—1

Greenf'ld Tap & Die—*

General

7 %

3%

1%

Graham-Paige

__

4%

General Aviation

Gen

common

2%

2

Federal Machine &

Welder

10
Trans

4
20

22%

36%

Fish

Hosiery

Preferred

common

General Box

1%
27

21

Great Lakes Transit—

%

%

*

10

Preferred

Bottlers

10

Gorton-Pew
Gotham

Great

15

13

6%

•

5

2%

15

•

com

4

Gorham Mfg

Great Lakes Paper—

General Alloys Co
Pfd
(stamp)

$8

%

A
25

Non

54

5

Class A

Gen

Mfg

com

Gray

1

Mfg

Equipment

7

16%

7%

»

Farrel-Birmingham .25

25%

1

par

6%

1

Nat

20

Ltd

♦Without

23%

Farnsworth Telev &

First

10
20

Eastern

23

Fansteel

50%

Inc

preferred

Great Atl & Pac Tea

46

20
1

60

3%

44

Firestone Tire & Rub

Lines

Assn

8%

Gen Aniline & Film A_*

Sugar
Brewery

22%
89%

r50%

50

9%

1%

Fajardo

22%
89

2%

l3/4

Finch Telecommuni¬

Air

Racing

50

7%

Accept'ce Corp

Amer

79%

&

9

& Air—1

Filene's

10

115%

Corp com

Mall'ble

pfd

3%

39%

5th

1

Eastern

East

5% preferred
10
(Theo) $1.60 pf
Gaylord Container
5

44%

3%

39

40%

1

East

1

5

Federated

Eastern

Eastern

Indus

Gen

39%

100

Oil

prior

*

Packing

Texas

79

r51%

5 %

43

8%

Fed

110

•

$1.50 conv pfd

5%

8%
25

34%

Federal Mogul
Federal Motor

—

7%

Corp

Eastern Footwear

1

25

pfd

8%

4%

2%

31%
24

Preferred

Common

33%

4

1

32%

1%

Granite City

General Amer Oil of

55

%
30%

Steel
*
Granite City Pig Iron.*
Grant (W T) com—10

18%
101

1

25

com

Dairies

18%
98

•

5

Preferred

East,

8%

1

cations

100
1
Duval Texas Sulph
1
Dwight Manor v t c__ 1
Eagle Lock
25
Early & Daniel com..•
Eason

3%

Federal Compress Si

4

15%
26%

1

preferred

6 %

33/4
15%

Hosiery-

Duro-Test

9%

7%

Co

6%

com

B

110

5%
2

23%

Tire

Great

2%
49 %

100

Preferred

&

preferred

6 %

9

Morse

Federal

4

25

1%

•

Preferred

Durham

1%

Fairbanks

Preferred

80

r3%

20

6 Co common

Plastics

•

mtt

>

1%

,

conv

Gary

Conv

100

Chicago..*

Fedders

31/4

1

Internat'l

Duplan Corp
8%
preferred
DuPont (E I) de N

Chem

6%
122

1

•
•

Dunlop Rubber

Durez

61/4

1%

and

preferred

Dunhill

69%

(Allen)
G)

8%

Federated Dept Strs__*

Condenser

Bradstreet Corp
$6

1%

•

Dryden Paper

Dun

3

113

10

Co

Laboratories

.

32

Radio

100

Drug—

Mont

Co

conv

2%

100

Fanny Farmer Cand__l

5%

8%

120

Doyle Mach & Tool—1
Dresser Mfg com
•

Du

7

69%

•

Preferred

Dubilier

7%

*

Common

5% %

x

20

Houston

pfd__*
Garfinckel (J) & Co

Gen

preferred

Falstaff

r2%

100
•

preferred

Driver Harris

4%

1%

28%

pfd

conv

Goodyear

$3

49%
.

J*

1

Wood

$5

27%

96%

1

Mfg
(B F)

Gorham

Co—

preferred

Gar

9%

A

Common

Gellman

Fairchild Aviation

—

65

*

Chemical

Dow

6%

2%

•

Common

5 %

2%

46

Fairchild Eng

Chemical

Conv

6

r5%

Si

Tar

48%

*

46

100

(The)

7%

20

100

conv

5%
95

Rubber of Canada-

Fairbanks

—._———25

B

Dominion Stores

Dow

rl9

Steel St

Dominion

Coal

Fair

A

36%

43

Preferred

rl50

34%

"%

50

Good Humor Corp

Rubber common

*

Co—

50

20

12

3%

Bros—

19%

11%

43

•

1

pfd

Brewing——..1
Petrol.——_*

Goldblatt

$5 preferred
Goodyear Tire &

10

class

preferred—

10%

5

6%

26%

10%

.1

cl B

%

*

Co

Goodrich

Co
$3 convertible—

10

Co—

15

A)

Gamewell

1

(Adolf)

Goodman

100

2%
96

Godchaux Sugar—

-

com

Garlock

28

3/4

37%

45c

6 %

42%

*

Preferred

35c

Galveston

40

50
100

Golconda

3%

pfd

(Robert)

15%

9%

1

Gair

14

15%

Goebel

18%

Co

pfd

conv

13%

*

Co

Wernicke

Globe

7%

*

Coal

Alden

*

95%

conv

Glen

*

~6%

1

pfd

(G

6%

$7

14%

Trailer

Brush

8

2%

36%

9%

*
*

Class A

25c
1.35

10

8

McBean

Preferred

17

2

3"%

•

7

6

Gleaner Harvester

4%%

14
17

93%

63/8

8%
27%

6%

*

common

Corp—2%
10

B

Exolon

2%
24
4%

__

Mfg A

Class

110

rl06

2%
22%

Line

Inc
Pipe

17%

100

conv

Machine

Gladding

129

10

conv

6%

Eureka Vac Clean

Esquire

13

Investing—

Gannett

100

Preferred

Eureka

6%

^

Paper—

Fafnir Bearing

Oilcloth

Dominion

111%

Equitable Office Bldg_*

8%

36

Doehler Die Cast

110%

100

4

9%

6

1

com

Co

Pepper

45%

3%

100

Cruc
Co

44%

8%

•

(J)

Dobeckmun

preferred

8
6%

•

Co

Class A
Dixon

5%

7

1

11%

Froedtert Grain &

4%

95

5%

5

Cream

5%

50

Endicott-Johnson

10

8%

Ry Sup
Shops

Fuller

•

87

Gisholt

Class B

Brewing common

5

20%

11%

2

Freeport Sulphur

Gabriel

86%

1

11%

Fuhrman & Schmidt

&

Derrick

55

1.25

Co

Fuller

5%

4

Preferred

•

Stores

Home

Dixie

Mfg—4

100

Truck.

Dixie

Elec

5

54%

Gobel

1

Preferred

5%

14

13

4%

*

13

Preferred

Partic

28

Tinplate

pfd w w

13

101%

*

15c

Fruehauf

—

Bros

6%

Preferred

4%

59%

preferred

Franklin County

French

4%
59

$6

Glidden

Common

Franklin

Safety Razor.*
pfd
*

conv

Gimbel

5%

Brew

Distilling

5

~4%

17%

Franklin Co Coal—

Malt

120
102
14

-25

Emsco

Seagrams Ltd

2

2%

Empire Sheet

—

%

7
3

20%
116

Preferred

80

6Y2

5%

Class B

1

Distillers Corp-

Divco-Twin

Drug

Emerson

£1

%

-100
100
25
100
100
2%

Coal

Horn

Elk

•
2

7%

1

Elgin N Watch

com

7

Corp—1
1

60

•

Diamond T Motor

15

333/4
17

3%

10%

rl3 %

(Peter)

•

Co

11%

5

of

Canada

Franklin

com

20

Diamond Shoe

33

5

Alkali

part pfd

1%

1%

—

•
Clean —*

Diamond Match

6%

29%
13%

Electrical Products

Electrol

Co

$5

4%

43%

(L H)

17

Co

Foundation

Gillette

10%
■

*

Gilmer

122

2

Preferred

Stor Battery

Vacuum

10

Francisco Sugar

Electrical & Musical
Am

Foundation

Fox

—

28%
12%

5

Electric Auto-Lite

Consolidated

Preferred

11%
49
9%

prior

;_»

1%

17

pfd
pfd

conv

2

(A C)

Preferred

8%

Insulation

Foster Wneeler

6%

16%
17

Ask

%

Worth Stock Yds..

$7

Elec

21%

Ft

11%

Elec

Hosiery—

Formica

44%
47
12%
50

Indus

19

91

B

2%
14
57

11%

Class A

preferred
100
Dewey & Aimy Chem

33%

42
44

Stores—2

Bros

16%
16

Bid

jL

Tool

Machine

Gilchrist

France

Motor

Par

Gibson Oil (Texas)
Giddings & Lewis

Gilbert

2%

Can—

Class B

1%
11%
53

—

11%
13

2%

Class A

Ford

preferred
50
Edwards
Mfg
Elastic Stop Nut——1
6% conv pfd
50
Elder
Mfg
*

Edison

Electric

5 %

23/4

331/4

4

Ebaloy Fdy pfd
Economy Groc Sts
Edgewater Steel

4%

2%

9%

10%

com

Motor

1V2

47%

1

Class A

Diamond

Burt

Ford

53/4

Devoe &

Dexdale

Foote

1

10

Co

Common

138

177

Stocks—

Ask

9%
12

preferred

1371/4

Eaton

1

Detroit Steel Prod
Vilbiss

2

175

Bid

&

com

Conv

361/2

35

Par

Gear

Bros

Mach

preferred
100
Easy Washing Mach

5%

Detroit Harvester

De

$5 preferred v t c—1
Kodak—-—*
6%

Si

common

Detroit Mich

Foote

9%

8%

1

.

43/4

10

Derby Oil & Rfg com.*
A
conv
preferred
•
Det Gasket & Mfg
1
6%

Stocks—

Ask

Bid

Sugar Assn

Common

10
1

Detroit Gray Iron

for the closing day of the month preceding the date of issue

Eastman

58
110

Class A
conv

1%

47
105

Supply
(A) Co-

De Pinna

6%

IV2

50
100

debentures

8 %

Eastern

Common

prior pfd

$6

Far

Stocks—

Ask

•

Stocks—
Delta Air Corp

73

INDUSTRIAL AND MISCELLANEOUS STOCKS

November, 1942

20%
94

2%

22
* 96

3%

27

29

100

110

74

INDUSTRIAL AND
Quotations for all securities

Stocks—
Hartman

Par

Tob

1 Ask

Bid

units

Hydraulic
Brick

1

1%

1%

I

1
Mfg
5
Hat Corp class A—-1

2Ya

2%

Ideal

Cement

8

9%

Ideal

4

4%

Preferred

Harvill Aircraft

B

1

n-v

3 ye

6%%

preferred—100
Hatfield-Campbell
*
Prior preferred
12
Partic preferred__100
Hawley Pulp & Pap__1
$7 preferred.
•
Hayes Industries
1
Hayes Mfg
2
Haytian Corp
1

8%
7%

6%

1%

Hecker Prod
Hecla

(G W)

7%

6%

25
pfd_100
•

non-cum

56 %
150

Hendey Machine
Hendrick Ranch

~7
8 3/8

57%
IV2

1

Royalties

%

1

%

90

Hercules

Cement

•

50

Hercules

Motors

•

Hercules Powder

•

6% preferred
Herring-Hall

Hershey

4%

1

1 Ya

4%

5%

2

*

Steel—

Intercont Rubber

133/4

Int'l

Int'l

133

"

93

98

69%

y4

8%

25

13%

151/a

20c

10

Preferred

Hickok

Oil

class

Higbee

Co

com

7%

A—1

5

81/2

Chemical

pfd

-100
2%

Hildick Products

Int'l

—

3%

9

pfd——100

127

cum

Int'l

100

5%

14

29%

9%

100

48%

48%

Coupon shares
•
Registered shares—*

13

13%

12%

13%

*

5

5%

10

13%

16

Int'l

*

1

2

•

15

15%

Int'l Safety Razo.r

32

40

Int'l

Salt-

15%

Int'l

Shoe

Int'l

Silver

10

13Ya

Prior

65

65

70

7%

21

20

22

*

1

preferred
preferred

Colhmon
Hollander
Holland

(A)

& Son_5

Furnace

10

Holophane Co
Holly Sugar
7 %
preferred
Holt

(H)

&

•

•
100

A

Co

Chemical

6%

common.10

&

100

16

13%

50

38%

39%

100 %

104%

-*

%

$5

preferred
*
Dept St's—*
preferred
100

7%

23

13%

com

*

28%

30

common

1

Prior preferred
5
Horn & Hard't (N Y)-*
5 %
preferred
100
Horn & Hard't Bak

•

3

Iron

110

24%
111

Preferred

Lexington—

See

com

•

28

29 y4

25

25

26

Jarvis

100

100

—1

101%

y4

Class A

•

391/2

•

io%

10%

10

40%

Process
Oil

Material
$1.50

pfd

Houston Oil

20

tr

ctfs

Vot

tr

ctfs 6%

25

com

4

1%

Aircraft

100

Car

•

Oil

Ref

•

4%
61

3%

Preferred

V t c for 1st pfd
Hyde Park Brew
Hydraulic Press Mfg
Common

6%

conv

Hygrade

5

5

4

61%

61%
129

127

100

-1

8%

10

8%

*

5

•Without par value,




3y4
a

5%

3%

Called for

(Del)

11

Los

2

1

13%

15

51%

55

Lane

preferred
Wells

Lane

Louisville Cement —100

Ludlow

8%

8%

5%

8

13

Lukens

94

96

Lunkenhelmer

90%

92%

3

25%

5%

conv

redemption,

pfd
see

20%

A

Nitrate

Lawrence

Razor

17%
3%

1

10%
100%

11%

Magnavox Co Ltd
Mahon

k Last sale,

Mallory

7

A

1

Co—
pfd

Option

16

Lefcourt

Manufac's

~2%
12

Marion

Rlty Corp

1

Nav

*

14%

4%

43/8

pfd
100
Lehigh Valley Coal
*
6% conv pfd
50

Corp

Leonard

Oil

1%

Le

53
13%

14
1.

2%

Inc.

«

22 %

223/4

81

83

%

1

Tourneau

1%

(EG).. 1

24

25

pfd
*
(Edgar P) pfd.10
(Fred T) & Co—_•

95

conv

McNeil

Lib—1.7

&

2

3%

10c

30c

4%

4%

*

27%

28

Liberty Aircraft
Liberty Baking

1

9%

10

Lima

Locom

Lincoln

n

Bldg

Nominal,

Corp
preferred

*
100

1%

29%

323/4

993/4

9%
2%

103/4
23/4

64

68

493%
8%

52 3%

9%

9%

93/4

Preferred

3%

4

13

14

105

106

28%

28%
102

100

3%

com

3%

—20

103/4

113/4

Electric——1

213/4

22%

Master

Tire

$4

&

Rub

preferred

Mastic Asphalt
Math'son Alkali
7%

preferred

Maxson

(W L)

May Dept Stores

Hotel

Mayflower

*

%

•

173/4

23

1

3%

4

*

100

23%
163

1%

23%
165

25c

1%

2%

10
1

36%

37%

4.05

4.15

60

61%

61%

31 Ya

59

22

27%

3%

1st

Oil

r Canadian

price.

$6

Co

McCord

Class B

t New

stock,

*

class A

2%
96

17%

173/4

66

75

12

r4%
14

12%

—

60

*
*

x

91

100

Rad

4

►

common

Preferred

24%

26%

1

Maytag Co

23/4

McColl-Frontenac

175%

•

t c

7

26%

1%

23%

174%

25

29%

Works—*
v

55c

23%

25

•

B—

11

1

100

*
5

preferred

40c

(Glen L)

•
preferred
*
$3 cum preferred—*
McCahan Sugar
Refining pfd
100
McCall Corp
*

Life Savers

Corp
Lig & Myers Tob

7%
108

Master

97

$4.50

143/4

95%

4%%

Ya

2%
64

13%

93%

MasOnite

2%

*

2%
50

96

Massey-Harris

3

6%

94

Parry Corp—*
Maryland Drydock—1
7%
preferred
100

14

12 %

preferred—100

Herrington—

Martin

1%

•

4%

5'

100
100

Martin

%

•

4

pfd
2d pfd—

13 3/8

5

Devel—25

1

1st

6%

& Wilkes-

Electric

6%

1
13%

Leh & Wil Barre Coal.*

& Fink Prod

♦
100

Marshall Field & Co__*

112

109

Shov

Rockwell

Marmon

21%

conv

St

100
—*

Preferred

Marlin

21%

1%

24

Mfg

Oil

25%
1

13%

*
Exp—1
Marathon Paper—25

Cons

11%

%
8%

%

12%

6

25

2

6

%
1

10

1

&

*

Barre

_*
100

5

Leh Coal &

Lehigh

(B)

Trading—1

6%

Leh Portl'd Cement—25

4%

1
*
25

Shirt

Tire

Rubber

2
24

3/4
*

Stores

Maracaibo

15%

1%

4

Preferred

2%

7%

lc

$5 conv pfd.

Mapes

13%

6%
67

100

Inc

Manischewitz

5%

10%

warrants

Bros

Mangel

1%

4

20%

10%

21

*

Manhattan

„

1

3%
19%

*

(P R)
*
Sugar com—1

Mandel

•

Lily Tulip Cup
8%

(R C)

class

Manati

104

6

Lebanon Steel & Iron.l

7%

85%

_*

Preferred

Leece-Neville
Lee

Common

7%

1

common

preferred
Margay Oil Corp

12

83%

*

Majestic Radio

8

100

69

1

Garden

Preferred

(A C)

10

100

Paper
_1
Co Inc..*

28% Mahoning Invest

27%

Lawrence Portland

Lib

12

Bar

(R H)

Magazine Repeating

2%

2%

10

%

30 %

16%

17

1

19
128

%

29%

118

2%

5

17%
120

•

preferred

Macy

23%

Ley

100

Pub

MacSim

—

rl6%
rll5i

1

10

100

5%

5

100

9

6%

Forbes

&

preferred

8

6%

Monotype

Machine Co

66

40.

MacAnd

2%

*

page

%

19%

15 %

3%

*

Kaufmann Dept
Stores common

5
10

5%

2%

8%
12

%

20

%

13%

2%

7%

*

19

110

Airplane_50c

Mad Square

Preferred

Carburetor

*

Co—

•

15%

7

Kalamazoo Stove &
Kane

12

Lynch Corp
Lyon Metal Prod

$6

14%

Lewis

11%

2%

11%

Mackintosh Hemph.100
Mack Trucks Inc
•

Libbey-Owens-Ford

10

2%
9

5%

4%

1

69%

100

10

2%

2%

preferred—100

6%%

121

•

Corp

57

common

20

Steel

MacFadden

26

•

67%

preferred

*

com

pfd

n-c

Luscombe

Bakeries class A

56

6%

Valve

Common

3%

52

1

100

•

El

2%

100

Co

100

Sons

&

4%

Bryant Inc——•

pfd ser A
pfd ser B
Joseph & Feiss

(E)

Ice

Preferred

5%

Kahn's

16%
148

•

25

5%

•

144

Louisiana

25

4% %

1

16

preferred——100

Ang

$2

Machine

Lessings

K C Stock Yards Me

23

Lamson Corp

21

Kokenge

114

10

112

2

*

Lambert Co

24

&

100

2

—100

20%

Mfg

preferred
(P).

1%

4%

*

Milling

21%

Joy

103

2nd

183/4

105

100

Lorillard

Woods

•

3%

Laughlin

5

100

1

•

20

Lamson

&

Steel

Taylor

preferred

Shipbldg
Loudon Packing

20

Steel

of the

Lehn

12

2%

Preferred

25

Clay Products

Leland

2%

Furnace

k26y2

Kysor Heater
Laclede-Christy

common

,

1st

y4

Prod__5

4%

&

Naumb'g

18

22%

101

25

31

*
100
1

Leonard Refining
Lerner Stores

Julian

6%

1

Refg

Shinkle Shoe

Jones &
16

50

.5

5

pfd

Food

98%

5%

50

100

common

25

Jonas &

%

Huyler's

100

24%
93

Stevens

61%

5

1936

preferred

15%

Johnson

Jones

Hupp Motor
1
Hussmann-Ligonier __•
series

•

14%

22

7%
13 %

Motor

Huttig Sash & Door.

*

preferred—100

%
3%

3

&

6%

Kroger Grocery &
Baking common

Conv preferred

17

%

3%

Hummel-Ross Fibre
-

16

3%

67

•

5

Humble

Common

1%

25*

20

Hudson

&

1

Oil

u

•

(Harvey)

9%

25

Johns-Manville

7%

5%
2%

%

Bros

%%

'

2%

10

Lord

21%

100
Bis

31

100

Leather

10%

9

Johnson

4y4

21 Ya

1

1st preferred
2d preferred

Pfd

Jenkins

15

%

1

%

Johnson Automatics.lOc

pf-25

Howe Scale common

Hubbell

12

Sul

Jewel Tea

(Tex)—

Vot

Howard

l y4

8

8

*

Elec
Lake

4%
32

118%

117

1st

5

•

Kresge Dept Stores—1
4% conv 1st pfd-100

Lautaro

*

Glass

Preferred

4

13%

3%

5

*

common

Wiles

•

preferred

Lanston

10

9%

—1

Co

100

Preferred

11

8%

30%

•

pfd

Cement

Engine _1
Co
1

Jefferson

Field

common__l

conv

L)

Jeannette

39%

Class B

9%

25

Cement

Loose

2

9%

preferred

43/4

*

Longhorn Portland

1%
1.35

1%

Creamery—♦

cum

7%

1
,*

*
*
_•
1

Lea Fabrics

Jefferson

%

Houdaille-Hershey—

Houston

(F

6%

Lanova

21

(Byron)—

(W B)

8%

1%

Class B

3%

3%
19

"B"

Jacobs

preferred
7 %
preferred
Hotel Waldorf-Ast

Houdry

92%

13%

10

w

w

Jacobs Airc't

3/4

Statler

6 %

Knudsen

7 %

9

8%

90%

•

c

Irving Air Chute
1
Irving (John) Shoe—1

90

Common
Hotel

t

v

Ironer

Jackson

Hotel

22%

21

•

Corp

Fireman

Ironrite

%

*

common

Intertype

4

5
23

Mills

7%

1%

%

Interstate

10

$5

4%

*

Common

Langendorf United

Equipment
—-—1
Hosiery

24

104%

105

..*

Long Bell Lumber A

28

26%

10

Clark

Interstate

5%

Co—

Rubber

Knapp-Monarch
$2.50 preferred
$2.70 preferred
Knott Corp

Landis

Bakeries—*

39

Lone Star Cement

Landers, Frary &

1

10

Engineering

14%
115

4%

29

28%

100

Interstate

(D E)

Kleinert

Preferred

Book

Text

Petroleum

Kirby

Lakey Fdy & Mach

Interstate Aircraft &

26%
18

114

%
44

preferred

7 %

Int'l

•

com

Co

(A C)

*

38

34
113

Kinney

Lake

Interstate Home

preferred

Hormel
Horn

42%

6 y4

6
26 Ya

•

%

*

90c

30

1
1

com

Motors

Laclede

54

50

B—*

•_

1%

Hooker Electro

Horder's Inc

100

Preferred

93

90

Seeley

Kinner

1st preferred

Int'l Products

pfd
100
(C E) common
1

44%

80c

4%

9%

17%

conv

433/4

common

Candy Corp

4

12%

25%

$5

13%

1

3%

15%

Hob art Mfg A
Hoe (R) class A

15

*

Inc

Loft

12%

23 ya

Hires

*

13

1

9%

Pulp

*

22%

18%

1

Dauch

1

75

12%

22%

5

&

Groc Ltd A

5%
3/4

70%

.

*

18%

$1%
Hinde

*

15%

22%

22%

Common

preferred

5

102

1

Kresge (S S) Co
10
Kress (S H) & Co
*
29%
6%
special pfd—10
133

Int'l Petroleum—

Hilton-Davis Chem—

1
100

108

com

6%

Kreuger (G) Brew

pfd

Loblaw

14%
101

Brothers

14%

55

—15

conv

100
*
100

(Walter)
preferred
Kimberly-Clark

14

Koppers Co 6% pfd-100

Paper—

Common

Hillman Coal & Coke

5%
103

8%

♦

100

Loew's

*

common

Kobacker Stores

&

common—5

13

193/4

18

Lockheed Air Craft

Keystone Steel &

Klein

160

53

%

4%

8

•

Mfg Co

preferred

%

4%

25

pfd A
Liquldometer Corp

57

9

101

12%

(Thomas J)
preferred
Liquid Carbonic
Jo

4

36%

52%

preferred
100
Nickel
(Can)—*

4%

1

•

Minerals

Int'l

2%

3

A

52

Indus¬

100

Preferred

Lipton

5

36

10%

A

43/4

Class B

2%

10 y4

class

8%
12%

4%

Locke Steel Chain

(G R) Inc—1
11%
$5 prior pfd
*
Kirby Lumber
100

15%

Milling—
preferred

~9%

7%
11%

1

2

28 Ya

14%

5%

~9%

10
*

—

1.20

Ya

159

1
63/4
37%

preferred—100

Corp

Preferred

1

£1

tries

*

Class

King

Int'l Mercan Marine—*

Int'l

4%
Y2

com

Kingston Products

1%

10%

*
*

common

Keyes Fibre

7%

9%

35c

25 %

140%

1%

Metal

23 Ya

7%

7

36

•

—

*
1

Lit

Preferred

8y8

Int'l

Gas_5

&

preferred

Realization

25

preferred

109

Int'l Match

9

10

Common

108

51%

*

Harvester

41

10

5%

5y8

*

Kentucky Stone vtc —1

Kidde

20

10 %

6%

Oil

25

Wire

65%

27%

5

Heyden Chemical
Heywood-Wakefield

160

Educational

7%

70

7%

7
15%

22

139

Publishing pfd—
Elevating
40

103

7%

6%
13%

100

7

Cigar Mach—

Int'l

4%
16 Va

154

7%

Mach—

Cellucotton

673/4

92

19

Iron

Business

Int'l

28%

89

65%

100

preferred

21

19

107%

5

Locomotive Firebox

27%

*
100

Interchemical Corp—*

Int'l

131 %

10
10

preferred
2d preferred
Industrial Rayon
Ingersoll Rand
\'0
preferred

*

100

4% %

Association

Co

8

II

40

Match

13%

13 Ya

1

A
Kensico Cemetery

Key

50

Refining
Lipe-Rollaway A

3

-1

_•

$4 conv pfd
Rubber

7%

4%

40%

*

Hewitt

5%

Line—7%

1%
29

—

Lion

1

5
•

Class B

Lamp

1%

6%%

7%

100

preferred

Material

Lionel

1%

1

Link-Belt Co

%
18%

Ken-Rad Tube &

100
Int'l
Industries
1
Int'l Machine Tool—1

100

Oil

13%

27%

55

J:

•

Preferred

B

13

Int'l

Hershey Chocolate

1st

10

*

13 Ya

-

Creamery

Hiawatha

10

Kennedy's Inc
$1.25 conv pfd

5

66

100

Safe

Marvin

11

preferred

Interlake

pfd

Foundry

12%

10

$3

*o

Henry Furnace &

%
18%

Ask

Bid

1

c

Preferred

Yt

1

12

Common

Inland

156

6 Y2

25

Kelsey-Hayes Wheel

10

1st

7%

Prior

t

v

Lincoln Stores

5

Conv class A

Refining

6%

•

Mortgage
Service

Hall

Lion

common

•

Common

75

Lincoln

110

17

_•

£1

Preferred
Indian

8%

7%

Britain

Motocycle

53/4

•

Class A

Helme

Great

6%

Coke_100

&

Coal

Helena Rubinstein

Hill

of

5

1

com

101%

25y2

Lincoln

1

5

Tire

Par

Lincoln

20

Kellett Autogiro

Indus Brown Hoist—

pfd—25

A

Stocks—-

11%

Kelly Springfield

Indiana Pipe

Pub—

Consol

3%

Ask

11%
24

Line

Kellogg Co

2%
31

Bid

Dorian

8%

183/4

1%

class

£1

rets

Indiana Gas & Chem

17%

7%

Keller

8

1%
3%

*

Hearst

25%

Colorfilm

& Ireland

3%

30y4

100

7%

Indian

8

89

Corp

25

100

7%

9%

Dept Stores
5
conv pfd_——50

Beam

4

10

-

•

100

97

45

-

*

23

88 ya

Hazeltine

v

9

15 %

%

of Canada com

1%
8

Par

(Jul) & Co
5
Kearney & Trecker
3
Keith-Albee-Orpheum
7% conv pfd
100
Keith (Geo E) Co—
1% preferred
100

Imperial Oil Ltd
Registered shs
Imperial Tobacco—

Glass—25

Hazel-Atlas

Farms

Indus

3%

100

pfd
Imperial Chemical

3'/2
90

85

100

Corp

Idaho

Diecasttng

Haskelite
Class

C

T

15c

100

Elec

Harvard Brewing

Stocks—

Kayser

common

15 %

17

Ask

Bid

Par

MISCELLANEOUS STOCKS

possible for the closing day of the month preceding the date of issue

Pressed

20

Marx

as

near

as

Stocks—

15

Schaffner &

Hart

are

Ex-dividend.

1%

15

13%

the closing day of the month preceding the date of issue

Quotations for all securities are as near as possible for

Par

Stocks—

101

1

22

Electric

McGraw

Pub

McGraw-Hill

11%

22%
9%

18

12 %

100

105 y2

Common

preferred

McLellan

Sts

Mead Johnson

6y8

1

com

6%
conv
pfd
100
McQuay Norris Mfg..*
McWilliams Dredge
•
Mead Corp com
•
$6 pfd series A
•
$5.50 pfd ser B ww.*
•

com

98%

12%
108

6%
102

6%

71

75

59

63 y8

24%

preferred
Mengel Co

100

5%

5%

1

5%

1st pfd—50

conv

28%

Mullins

•

•

&

28%

100
100

108%

Merrimac

Lino

•
•

Hat

37%
9%

50

109%

5

11%

11%

com

6i/2%

pfd

A

100

Metal

15
•

Preferred

100

Metrop

Playhouse

Mexico

Ohio

Oil

1%

12%
5%

2%

2
20%

Preferred

100

53
14%
16

55 y4
15
18

100

17%

3

6

12%

Nat

30

6%

%

Nat'l

Aviation

Nat'l

Bearing

5%

18

18%

t

c

1

t

c

3%
%

$2

1st

common—*

pfd

157

•

18

22%

Nat'l

15

16

28

29%

1%

50c

Midwest

Oil

Midwest

1%

Piping &

6%

10

Supply

7%

Nat'l

Preferred

•

common

Millers

1%
21%

Palls

Miller

13%

1

8%

•

Sons com—5

2%

35

(I)

$6.50 preferred
Mission Corp
Mission

Dry

Mission

•
10

Oil

Missisquoi

ringer

Nat'l

14

Moloney Electric AMolybdenum Corp
Monarch

Mach, T'l

Monogram Pictures
Monolith

8%

$4.50
Cum

Cum

pfd ser A
pfd ser B
pfd ser C
A

Monticello

Moore

2

Enam

& Stpg
Folding Box

3%

Nat'l

Fuel

Nat'l

Gypsum

$4.50

—

Gas

32

16%

17 y4

__

__

4%

com

pfd

conv

Lead

13%

7

7%

$7

preferred

preferred
Lock

Malleable

Washer

Mfrs

&

25%

—

Nat'l

•
1

18%

19

%

1

134

136

9

12

143^
2

15ya
2%

•

50

13

Nat'l Oil Products

4

31%

32y4

Nat'l Paper & Type

1

4y2

51/4

50

23%

26%

—•

y2

1%

5%

preferred
Corp

Pumps

Preferred

10

7%

~8%

•

2%

3%

5%

6%

•

110

110%

Nat'l

Shirt

•

6%

7%

31%
160

7%
21

$6

Radiator

10

Machine
Sh

Del

preferred




30%

50
2%

8%

_2
—*

8%

%

Nat'l Steel Car Ltd

Nat'l Steel Corp
Nat'l

Sugar Refg

82

•

26

28

52 Va

52%

8%

9V4

5

5y4

25
•

19

39%
173

1.60

6 %

163/4

123/4

10

11

9%
112%

Tube—5

17

18

26

•
1

24

110

125

90

Filters

253/4

B—*

4%

13/4

5%

63

Pacific

$5

3%

1%

n

100
Rad—5

3%
—

138

145

—

5

24

24%

•

43

48

a

114%
50%

117

50%

com....*
•

1%

23/4

35%

393/4

Fisheries..5

8%

9

8

8%

Can

Nominal,

Co

r

7%

28

"7%

10c
25

29

24

24%

106

35c

1%
12

8%

50c

2%
14

8%

3%

4

26%

3%

4

32%

34

87%

88%
10%

10%

7%
74

8%
79%

4%

4%

42%

42%

2%

3

61

65

31

32
4

83/4

9

Pilgrim Exploration—1
Pillsbury Flour Mills 25

18%

—•

6%
Pitts

Canadian price,

Coal

(Pa)

preferred
Coke

&

pfd

conv

3

4%

5

5%

5%

100

3%

100

33%
5%

*

62

1

9%

Pgh Metallurgical—10
Pittsburgh PI Glass_25
Pitts Screw & Bolt—*

80%
4%

Pittsburgh
Steel
*
5% %
prior pfd—100
5%

7%

4

18%

1
*

Iron

16% Pitts Forgings

&

Glass—12%

Paper

25
85

*

Pierce Governor.

$5

16%

100

preference
Amer

2%
22

6%
18%
24%
3%
22%

3

Butler

Pitts

preferred——100

Pac

Preferred
Pierce

PItney-Bowes Post

6%

Oxford

6%

26%

Tire

Pharis

26

58%

7%

160

Phelps-Dodge
25
Phila Dairy Prod
*
$4 preferred—
*
$6 preferred
*
Philco Corp common.*
Phillip-Jones Corp—*
7%
preferred
100
Phillips Packing
*
Phillips Petrol
,*
Phillips Pump & Tank
Class
A
1
Phoenix Hosiery
5
7% preferred
100
Pickering Lumber

29

»

Owens-Ill

25

143

5%

24

_•*

com

..

24

263/4

27%

Rubber—1

Manufacturing

106 ®/4

24%

25

Marine

14

& Co..1
& Rub—1

(Chas)

Pfizer

4%

Co

1%

13

Brewing—...*

Pfelffer

9% Piper Aircraft

preferred

3

38

5%

8%

Falls com—100

Co

Perfect

4%

$5.50 conv 1st pfd—*

Outlet

pfd—10

1

Elevator
Steel

Sugar 5%

25
50

Salt Mfg

12 y2

com

O'Sullivan

Otis

preferred

Pa

1%
35

94

253/8

1

Pottery
*
Oppenheim Collins—*

6%

113%

100

Preferred

Otis

10

120

Onondaga

12"%

k Last sale,

15

ll3/4

preferred
100
Farm Equip—*
Un

59

Called for redemption, see page 40.

19%

14%

•

common

Oneida Ltd

12

62y4

153/4

100

preferred
Exploration

58

6%

1

*

5 %

Oliver

$6

conv

9%

•151

*

*

pfd A—*
Pa Glass Sand.
*
5% preferred
100
Pa Industries
.—*
7%

Pepsi-Cola
Co
1
Albany Bottling Co_4
Circle
—*
Perkins Machine and
21
Gear
common
*
Preferred
*
7
Permutit Co
—.1
Corp
1
2% Pervel
*
153/8 Peter Paul Candy
Pet
Milk
common—.*
22
4%% preferred—100
19% Petrol Conversion—_1
3
Petrol Heat & Power.*
31
Petrolite
Corp
*
8 3/s Pettibone
Mulliken—•

*

Co

10%
25%

2%

38%

•

Corp

preferred

$2

pfd
40
prior pfd—100

rl8%

•

Leather

Supply (Pa)—10
5%% conv prior
preferred
100
conv

100
class B

10%
24%

18%

6

1.45

Preferred

Okonite

Cement

1

*

24%

17

*

Oil

—

10

43/4

5

Trading—10c

Machine

3

Peoples Drug Stores..5

4

16

Agene
Chemical—1

Outboard

100

Nat'l

a

2%

Spring

Oswego

•

•Without par value,

17%

preferred

Oliver

12

Rub

r—

21

50

Omar Inc

•

Oats

4%

Refining

100

6%

Ogilvie Flour Mills—*

Oil

*

Nat'l

Preferred B

&

Seamless

Nat'l

17%

3/4

8%

8

Rub_*

Yeast

Ohio

78

r39

36%

15

Rubber

119

rl65

33/4

•

Pharmacal

Ohio

4%

2%

30

33/4

10

Engineering

Ohio

121

*

26

1%

Ohio

119%

•

23/4

%

1

25 *

116

100

7

2

Airlines

88

•
_•

19

5

5

Corp

$1% conv pfd
& Coke

Coal

Pa

1%

3%

25

Line

Ohio Match

Nat'l

158%

%

Warrants

13%

7

Nat'l

4

20

Stores—*

•
1

31%

Airlines

12

Forge &

167

4

%

Pa

Class A

Brass

Penn

Units

10

9

11%

19

Tire

%

1

Corp

Rivet

Penn

3

2%

%

%

63/4
10%

Aircraft—

Ohio

&

Castings

4%

•

Sugar Prop—
Stamped com
20
Penn Traffic
2y2
53/4
Penn Vy Crude Oil—
22

Lumber

Ohio

*

17%

76%

33

1

& Judd

6%

*

3%

3%

5y4

100

100

vtc

com

16%

5%

9y8

Service

Linen

Nat'l

Nat'l

165 y2

100
com

preferred
Nat'l Mortgage &
Invest pfd

5

21

10

5

69

13 Va

100

pfd A

6%

5%
68

10

6% pfd B

Natl

1
*

8%

72"%

%

293/4

preferred—100

Texas Oil

Oceanic

55%

72

6%

North Central

Noxzema

54%

(J C) com—._*
Penn-Mex Fuel
50c

203/4

*

Novadel

7%

*

Ford

Penick &

B

No-Sag

5%

Pelham Hall stmp

Pa-Dixie

Nu-Enamel

*

Nat'l
13

A

com

•
25

2y4

%

*

Preferred

Penney

1—*

7 %

%

5%

15"%

5%

4%

23/4

11%

A

Nor walk

1%
10

*

2%

243/e

preferred—1
preferred—1

Northwest

9%

1%

Weighing &
Vending
common—1

1

Northwest

*

Trans

Peerless

Cement

Northern Pipe

14%

8%

Peerless Cement

Refractories

Northrop

1

common

25

1

Common

6%%

1

143/g

Parkersburg Rig &

10

10%

5

Amer

Park & Tilford Inc—1

13%

Pennsylvania-Central

Bearings

B

25

,*

North Amer Avia

A

17

22

29

43/4

Am

16%

9

21%

Class

12%

Pen..

Peck Stow & Wilcox. 10

1

Norw

10

5%%

1

Corp

'

Products

Food

Steel

Radio

Preferred

23%

1

com

Nat'l Licorice

7%

10

1%

18

7%

5

Moody's Invest Serv
part pfd

9%

23%

6%

9

7

2%

Tobacco

Monumental

6%
9%

17

13%

4%

10

•
10

1

14%

•

Ward

Montgomery
Class

pfd

Chem

8V2

20

Portland

Midwest
Monsanto

Elec

1

Carpet

9%

14%

30

20

Machine

9

8%
14%

Class B

Modern Collet and

Mohawk

7%

Class A

42

2.50

18%

5%

2%

Voeh-

Co

18 V*

63%

2%
61

5

25

•

68

13%

121

10

Parker

193/4

———5
Electric Corp—1

North

24 %

13

99%

Northern Redwood

65

6% pfd__50
Welding '

Machine

Nat'l

1

Cement,

Judson

Nat'l

Corp

B

Portl

Prod

Dist

Nat'l Drug

Nat'l

5

1

103
9%

24%

1

1

Northeast Airlines

*

Dept Stores
6%
preferred

3%

•

A

Prod

14%

118%

*

5
17%

40

Northwest

45%

Kansas

Class

Mock

Cylinder Gas

Nat'l

3%

15

preferred

*

Register..*
& Mfg
1

Nat'l Dairy

44%

Corp—

P'pe 'Line

Nat'l

National

Common

Mo

109
112

12

preferred
100
$1.60 partic pfd
•
Mississippi Glass—
47/a

106%

1

7%

Missouri

52%

108%

1

Corp

7%

Nat'l Container (Del)_l

Nat'l
52

•

15
5%

10%
4

3

8%
preferred
50
MInneap-Honeywell
Regulator
•
4%
pfd ser B
100
4%% Pfd C
100
Minn Min & Mfg
Minn & Ont Paper
5
Minneapolis-Moline
Power Implem't
1

14%
23

Cash

4%

..100
100

com

$7

Chem

,14%

'

13%
113 y2
102

•

100

1st pfd
Davis Co

24%

Class

29

•
10

Casket

Nat'l

Preferred

Fdy

Candy
1st preferred
2d preferred

Nat'l

Mid-West Refin's

25

16%

Parker Rust Proof—2%

5

Norma-Hoffman

No

Pictures—1

.5

com

101

Paramount

Laboratories...*

15

*

shares

B

Class

20 y4

&

Co

Can

16%

159

99

3%

1

Class

preferred
Bronze

Nat'l

•

Co

Mid-West A bras

15%

10

_100

%

100

Pathe

Corp—

Class

33%

Motors—1

10

Transit

North

preferred

Nat'l

8
9%
28
12

V«

1

Breweries

101%

21%
101

shares—*

div

n-c

Mid vale

100

9y4
26

Biscuit

pfd

Shipbuilding

Noma

5

100

Aluminum

Midland Steel

8%

7%

Nat'l

7%
9

8

•

4%

Corp..5

Bellas-Hess

non-cum

Noblitt-Sparke

7%

1

Midland Oil Corp—
$2 conv pfd

7%

Metals.*:

Preferred

Natl
Nat'l

Middle States Pet—

v

5%

Battery v t c

Nat'l

*

Y Merchandise-.

1900

35

30

5%

•

Niles-Bement-Pond—*

1

7%

_*

Dock

6% Nicholson File

18%

26

*

18

*

3%

*

Inc

pfd

conv

2%

28

*

Co

Founders

6%

10

6

Process

N

18%

4%

common—*

Cos

Parmelee

Y Air Brake

Y

Oct 27

2%

4%

Paramount

9

Reel

Y Auction

1

Airlines

6%.conv pfd

3%

v

93/4

19%

N

C

Fibres common

3%

A

1

pfd__

N

—5

see

Co

5%

5%

B

k25

2%

113/4 Parker Young units
Parkhill Gdns v t c__1

97%

Y

1

Refining com
Pantepec Oil Co—
American shares

11

*

N

8

70

1

conv

7%

&

60

$5

56

Prod

Parke

1%

50c

21%

5

Transport

Parker Appliance

1

73

21%

Petrol &

2%

Common

Y

Amer

*

Indus

10%

1

(Conde)

5%

1

Class

25

Co

4

Midcont'l

Class

53

•

4%

1

10

Newport

$5

Pan

•

Land

2%

25c

Bros

Amer Airways—5

2%

43/4

*

71%

Tubes—

8%
—

39%
32%

New Mexico &

Arizona

10

Oil

West

Palmer

6%

Clock

4y2

4

2%

Pacific

Package

13/4

New Idea com

New

Mach

Packard Motor

2%

N

33

National Automotive

•

Petrol

30

Eng Gr'n Prod—1

England Lime

N

Paper

Acme

12 V2
5
54

and

Gum

National

7

12
4%
49
32%
,10
8%

—1

common

Nash-Kelvinator

100

10

Airlines

100

& Bros—*

(FE)

Coated
Nash

—

%

Preferred

preferred

Nashua

Micromatic Hone

Products

%

•

Standish stmp—
Spr'g-filled.*
Narragansett Racing

27c

2%

Michigan Sugar

Mid-Cont

6

2.50

15

4%

73/4

6

24%

Paraffine

37%

5%
14%
8%
42%

Preferred

Units

Haven

10

Co

Pantex Pressing

bldg & Dry Dock

Muskegon Piston
Ring common
Muskogee Co

Coast

preferred
preferred

Machine

•

Preferred

58%
60%
109% 110y2
5%
6
8%
9y4

•
preferred—100
Corp
10
Murray-Ohio Mfg
*

Assn

5

1

Mich Steel Tube

40

New Eng Industries

48

Murray

Nachman

19

1

Michigan Bumper
Michigan Chemical

New

New

6

100

Myles

2

127

1

Bakeries

37%

5

common

New Britain Mach

New

2%

Preferred

Nast

Jockey Club
Park)

(Hialeah

2

New Bedford Cord¬

21..

3%

3

•
*
•

Varnish

9%

1%

115

units

Myers

31

•

•

%
1%
29

29

*

Meyer Blanke Co

Michigan

1%
28

25c

pfd

Metal & Thermit

Miami

102

%
5

Textile

Partic

5%

100

1

Iron__^

Machine

7

100

•

—

22

1st
2d

Panhandle

14

Ask

90

Pan

—

Newport News Ship-

Warrants
Mesabi
Mesta

•

100

3%

Newberry (J J) Realty
6%%
preferred

12 %
5%

Merritt Chaptnan
Scott

Neptune Meter A
8% preferred

—

109

4%%

—

54

•

Preferre^d-'p.

_5

conv

Newberry (J J) Co
•
5% pfd ser A
100

Murphy.(G C)
Mergenthaler

73%

100

age

Munson

Murphy

122

120

72

pfd

(Herman)

Nelson

10%

1

B

"C"

6%

changed to
5%% pfd
4%%
pfd

143/4

10%

1

Munsingwear

27%

14%

Nestle-Le Mur cl A

preferred—•

preferred
Inc
S3 pfd A

$7

64

1

Co

1

Mfg Corp—

Class

31
3

2

100

Refrig

Preferred
Merck

30%

75

74

10

Mueller Brass Co

8%

Bid

4%

Preferred

Page-Hersey

8%

69

5

Corp

43/4

4

90

•

Prod

Co

Moxie

20

10
100

•

preferred

Mountain

102

9%

5%

11%

•
*

4% %

5

5%
10%

Neisner Bros

Mills_100

Finance

Conv

*

Preferred

—

shares

American

%

Nehi Corp com
1st
preferred

98
4

6%

A

Corp

97
3%

100
1

& Machinery
Mortbon

103/4

%

Far

Pac Coast Cement
Pacific

3

23/4

•

Oil

Navarro

Nazareth Cement—

104% 108
109% 110

Drill

Twist

29

19

7%

10

12.50

Natomas Co

preferred—100
preferred—100

4%%

"5%

98

Transportation
Merchants

68%

Products

•

7

1

67%

33/4

Nat'l Union Radio—30c

Wheel

Merchants & Miners

Tool

Nat'l Transit

Motor

100

Mercantile Stores
Preferred

National

15

Motor

108

3%

preferred.—10

38

Stocks—

Ask

Bid

*

13

Mosine Paper

25%

A Par

com

32

Motor

10%

1

5%%

Mtge Bk of Colombia

115

112

10

Shoe__

Preferred

Melville

Tea

2%

4%%

~8%

8

6Yt

Nat'l

(John) & Co—*
Morris
(Philip)
& Co Ltd
10

Common

Morse

35

IV*

Furn—

Morganton
Morrell

McKesson -Robbiiia

5%%

(Tom)

Stocks—

Ask

iy8
64

Dist—1
Drop For A
•

Moore
Moore

103

8V2

*

ii%

Bid

Par

Stocks—

Ask

Bid

1
100

McCrory Stores
5 %
pfd w w

75

INDUSTRIAL AND MISCELLANEOUS STOCKS

November, 1942

preferred A__100
preferred B„100

11

4%
35

5%
65

10%
11%
81%

4%

5%

5%

68%

69%

28

28%

61

63

6

7

2%

2%

Pftts Term Coal—
Preferred

100

Co

*

Pittston

Plant
T

(Thos G)—
1 cf

t New stock,

nf H

x

1 OH

Ex-dividend.

4%

INDUSTRIAL AND MISCELLANEOUS

76

Plough

24

10

8V2

class

Co

Class

63

12*4
6

14 %
7

Richmond

•

4%

4%

♦

&

59

16%

17%

Richmond

5

27

27%

Riegel Paper

B

A

Potash

of

Co

Potrero

Amer

com—5

4%

4%

Rieke

5

Sugar

7%

9

Riley

4

4*4

Pratt

Hall

Conv

preferred

Pressed

5%

conv

49
3%

Class

B

*

%

*

94*4

96*4

1

15

16

46
'
3%

7%
23
20c

r6%

100

51*4

118 %

Co

3*4

Corp
•
1st preferred
100
Original pfd
100
Puget Sound Pulp &
Preferred
Punta

Oil

5%

a32
4*4

Rogers

pfd
preferred
Purity Bakeries
Products

•

•
5

3%

3%

7%

8%

7

7*4

11

71*4

75%
•

Ruberoid

5th

Mfg

1

25c

1

pfd,—_100

56*4

Rath

%
10

Corp pt A—_•
B

•

Aeronautical
Petrol

St

13

8%

preferred
Raytheon Mfg
6%

Guar

2%

3%

1%

1%

Red

Rock

Reed

5
100

2%

2%
1

68

Map
25
Sanitary Co of Amer
8 %
preferred
.100
San-Nap-Pak com
1

37%

40%

Savage

50

53

Savannah

18%

19%

Savoy

Co

5%

Schiff

15

16%

A

%

6 *4

Eng..5
Mfg Co
.10
100

22*4

11
11%
109%
4%

%
7

Preferred

preferred

~5

Scovill

25

Scranton

10%

Barney

25

67

70

w

3%

Mfg

c

1

1

25

Lace_„

•

4%
3%

4%

2d

A

17
36%
112*4
107*4
26%
15

4

—

preferred
100
preferred—100

Convertible

Republic
6%

6%

pfd

Steel

conv

1
•

pfd

100

prior pfd A—100

Revere Cop & Brass..*
Class A
10

7%

preferred
100
preferred—100
Revillon Inc pfd
•
5%%

Reynolds
5*4%
-

Metals

B

stock,

Oil

Corp

99

Sears

81

Security Storage
25
Sedgley (R F) Arms_50c

6%

Roebuck

Seeman

83%
61
11
8

83 %

63

par
x

Oil

Rico

Porto

ware

Preferred

~8%

2%

5%

1%

1%

Sullivan Machinery—*

100

24

24%

10%

10%

Seneca

value.

Mach

3%

3

36

21

21%

126

22

24

76

78

5%

5%

6y8

7

6%

6%

50%

123%

Ray Drug

25

Preferred

1
50

8unray Oil
5%% conv pfd

Superheater Co
*
Superior Oil Corp
1
Superior Oil (Cal)—25
Superior Portland
Cement A pfd
*
Class B com—
*
Superior Steel
100
Superior Tool & Die...1
Susquehanna Inc—50c
Susquehanna Silk
Mills class A.
1
Sutherland Paper —10

1

24

1*4
20

1%

2%

1%

49%

46

48%

11%

12%

11%

11%

2%

3%

1%

1%

3
24

23

8%

"5

1
25

21%

21%

dep ctfs of bear shs.
Sylvania Electric

27%

28

♦

18%

Steel

Swift

2%

&

Co

2%

Swift Internat Ltd—

Sperry Corp
1
Spicer Mfg Co
*
$3 conv pfd A
*
Spiegel Inc common—2
19
$4.50 conv pfd
*
37
Sport Products
7
116
Square D Co
1
110
5% conv pfd
100
27
16*4 Squibb (E R) & Son..*
$5 pfd series A
_•
*
8*4 Stahl-Meyer com

33*4

34%

Symington Gould—

%

53*4

55%

.

.

Products

4*4 %

7%
15%

2%

3

3*4

36*4

36%

4%

5%

35*4

115

48
111

%
18

100
♦

%

10

10

111

19*4

103*4

Products

Standard Brands

*

$4.50 preferred

*

Brewing
*
Cap & Seal.l

preferred

Products

2%

Called

Inc

10

2%

3%

11

11%

$1.60
Stand

4%

1

com

Dredging.
1
pfd
20
&

SS

Preferred

for redemption,

10
*

see

page

25c

1%
9%
3

22*4

40.

434
2%
40

29%
10*4

9*4

5
Taylor-Colquitt Co—5
Taylorcraft Aviat'n—1
Conv preferred A—*
Taylor & Fenn
100
Taylor-Wharton

14%

15

25

27

Inc

*

2%

2

34

%

1*4

4%

5%

100

10%

12%

8

8%

4

5

.5

3*4

4

.5

83/4

9*4

2%

2%

Tecumseh Products—. T

Terminal

Ref

Warehouse

;

&

Corp —50

Trans com—1

52

334

&

1

Term

Warehouse—100

Texas

Company——25

38 3/8

Gulf

4%

8%

5%

Texas

5

conv

Fruit

;

Term

*4

Standard Commercial
Tobaccos

23/8

10
1

preferred

Tappan Stove—

_♦

2*

4%

28

97

Va
1%

21

common—5

3%

95

46*4

19%

38

$2.50 preferred
Talon

1

19

45

1
*

*

10c

com

Preferred

Standard

40
14

w

105

2Ya

com

Standard Coated

5
46

w

Standard Aircraft

Standard

14

pfd—40

conv

Corp

Tampax

49%

com

Common

Taggart

4%

36

110 y8

100

Mfg Co
7%
preferred
$5 preferred

Staley

*4

a

1%

Sweets Co of Amer_12ya

2%

Sylvania Industrial—*

28%

2*4

13*4

13

4%
1%

26%

A

1

2

48

7%

26

%

27%

38
12%

7%

25%

Sweets

22

2%

12

Conv

50
*

51%
124

25%

1%

15

Oil

Finch

Preferred

27

2%

Shoe

Standard

4"%

6%
24

25

Swan

Penna

Co

&

1

20

Pipe Lines
10
Spalding (A G) & Br.l
1st
preferred
•
Sparks-Withington —*
Spear

Sun

*

100
—1

129%

8%

West

common

cl A pfd

Oil

4%%

2

1

tName changed to Sterling Drug, Inc.

Ex-dividend.




Falls

pfd

2*4

2

35*4

7*4

~I%

43
17

$2.50

Sun

2%

2

15%

55%

Seiberling Rubber
*
5% preferred A—100
5% preferred B__100
prior
Selby Shoe

5%

26

22

15 Ya

South

12

17*4

4y2

5

70
1 *4

12

32%

12%

11%

2%

Sugar.*

common

55

50

30

5%

26%

11%

10%

17%

•

*

Bros

common

5%
25%

9%

Corp common

—•
*
Studebaker Corp——1
Submarine Signal —25

25

preferred

Spencer

—

Segal Lock & Hard¬

10

1

♦

7%
14

9%

23%

99

14%
2*4

13

Struthers Wells

54

—

5

6%
99

4%

23

—

(Del)—*

98*4
78*4
6%

80

1

Mfg Co

♦Without

Seaboard

Seagrave

15%

51
102

9*4

common—1
Corp
1

Mfg

Preferred

7*4

2%

48

100

15%

40

k44

•

15%

10

common

t New

Steel

78%
5%

pfd—100

conv

Reynolds Spring
Reynolds Tobacco
Rheem

•

Scullin

1%

•

Republic Drill A Tool
Common

*

preferred
100
preferred
100
Stromberg Carlson —*
6%%
preferred..100
Stroock (S) & Co
*
Strouss Hirshberg.—*
6%

3%

$5.50 preferred

k98

3*4%

4%
4%

5
100

common

Strawb'ge & Clothier

3*4

3

Scruggs-Vander-

3%

t

Aviation

v

*

1st preferred

Remington
Remington Rand com.l

*

8%

6

16

14%

1

Corp—

Spencer Kellogg

%

•

preferred

14

50

%

98

com—1

Scott Paper

$4.50

21%

96

74
10%

25

1

20%

*

preferred

24%
12%
12%

$4

27%

%

100

A)

24
2%
10%

2

pfd
Arms

Motors

(D

25
1

Steel

conv

12%

25%

1

Company.

Conv

12%

1

Schulte Real Estate

Schulte

10

9

60

common

40

•
2%
$2 preferred——50
6 %
preferred—100
Southern Phosph
10
Southern Pipe Line. 10
40
Southland Royal
5

5

Sugar

Distillers
5
preferred
100
Drug—
preferred
—•

$1.40

•

100

Preferred

7%

13%

5%

Stonega Coke &

1

6% conv pfd
1%
111*4 Southern Advance

3*4

13

*

Webster

&

19%

25
20

Common

South Shore Oil &

2%

1

•
1

pfd

Penn

So

5

Arms

Schettler

_

8%

Oil

Schenley

rl8

&

w

2%

Preferred

5*4%

100

Preferred

A

44%
r5

Reliable Stores..
El

5

60

~4%

7%

6

$5

Products——5

Lines

1

Sanborn

112%

110

Coast

19

1%
109*4

%

3%

Coal

75

Development
100
S'eastern Greyhound

1

Dome

2%

100

Preferred

A

Sonoco

Soss

Oil

Salt

%

•

Reiter-Foster Oil

Republic

60

25

(Robt) A
7% 1st pfd

$1*4

2%

•

Reis

72*4

Mfg

South

—

4%

50

Preferred

Reliance

7*4

•

com

Bit

Ltd

Reliance

Regis Paper com—5
preferred
100

!

Bottlers

Regal Shoe pfd
Regent Knitting

Reliance

•

7%

•

Prentice

Mills

St

1

Oil

Roller

8

St Paul Union

*4

Stone

Corona

South

Samson United

10

Preferred
Reed

Solar

3*4

18

7%

%

I—*

Solar Aircraft

23

16%

5

$1.25 preferred

1%

24

—25

Preferred

12%

105%

8%

Yards

1
28
3

%

1

Tool & Eng—1
Vacuum
15

r23

100

%
25

2%

10%

4

.2

Inc

&

Snyder
Socony

rll5

100

Co

it

*

29%

15%

Mt &

Preferred

1*4

60%

1034

*

(J B)

Stokely Bros
1% conv pref
5% prior pfd

29

Bag & Paper

Pump

Bahk

%

*

Skinner

Conv

22%

7%

34

Stinnes

*

com

Organ
Sloss-Sheff S &

17

15*4

.

100

2%

(Hugo) Corp_5
Stix Baer & Fuller..10

2%

26

15

Sonotone

100

—

Rocky

Stock

Hosiery

Red

15*4

20

Lamp

Smith

57
37

7%

1%

common..1

Bros

Stetson

Typewriter
—_—*
4%
3*4 Smith (Howard)
Paper Mills
*
%
Smyth Mfg
25
Snider Packing
•

%

Mtge &

preferred

v

Red a

17%

5

Mills common
7 %

15%

L

Pacific

9*4
26 %

25

pfd

Real Silk

St

50c

preferred

Real Estate

9%
26

1%

171

18

63

56

63/4
60

*

Preferred A

20

Preferred

103

100

common

Preferred

Preferred

48

1

com

conv

Mills

14

45

36*4
104%

Corp—•
pfd A
50

St Lawrence Paper—

•

cum

100

55

Stern

53

168*4

17

St Lawrence Flour

20%

•

comjiyjin
pfd

conv

3*4

A

Lawrence

$2

3
45

pfd
—25
Ray-O-Vac common
•

Reo

15%
3

Rayonier Inc

Haynes

&

9%

ISterling Products

Stewart-Warner

common

Skillsaw

3 74
3*4

1
•
1

Cons

Preferred

5*4

19%

1

*

100
£1

42

Safety Car Heat &
Ltg (Del)
50
•
3% Safeway Stores
5%
preferred
100
50*4
100
A St Croix Paper

1%

Pile

$2

4

13*4

Sirian

15%

3*4

1

com

$1.50 preferred..

5%

r5

39*4

Ryerson

3%

Electrotype—1%
Packing
..10
41

Raybestos-Manhattan.*
Raymond Concrete
$3

3*4

..1

B

48*4 Skelly Oil

57%

50

1%

preferred—100

Yards

18*4

18

.

Common

1%

•

Mfg
Singer Mfg Ltd
Sioux City Stock

16*4

90

Radio-Kelth-Orph—-

1

$6 preferred
*
25
12% Smith (A O) Corp—10

Ryan

55c

3%
83

10

10

6*4%

70c

14
47%
120

•

7*4

2%

12

pfd

20

2%

23

conv

40

26%

•

$2.50

31*4

24%

Rustless Iron & Steel_l

__

2*4

43

Class

26

Ave—2%

Russeks

83/4

50

Frocluctj,

A—

Class

Preferred

•

10%

♦

_♦

1%
70c

*

Singer

60c

•
,_*
100

3/8

68%

'

•

24

15*4

Co

Russell

26%
67%

—1

Royalite Oil
Royal Typewriter
7%
preferred

A
r

39*4

8%

73/8

shares

ord

-1

c.

6%

(Franklin) &
preferred_100

7%

Common

10 & 25c Store

Y

N

t

v

Sterling Aluminum

5%

Royal Development—1
Royal Dutch Co of

83

Common

Simonds Saw & Steel
5

434

/

Ryan

Class

934

1%
58c

1

5

150

of Amer.*
$5 preferred B
•
$3.50 conv 1st pfd_*

Rapid

..1

10

Brewery

15

10

Chem

Option warrants
Ralston Steel Car

15

Simon

4%

145

Corp

conv

14%

Cc

(L S)

48

13%

10

100

Rademaker

25

1

10
•
100

Preferred

21

20

Rose 5

29

19

Roper Realization Co

90

44%

Starrett Corp—

23/B

Common

23

42%

28*4

13

2%

13*4

21*4

25

17%

2%

10*4

13

20

10

.5

17

1*4

16*4

.1

37*4
10%

•

1*4

•

Co

8

—

B—1

& Acid

*

Optical

Shuron

Simplex Paper
-1
Simplicity Pattern—1
2% Simpson's Ltd—

Common

12

Standard Wholesale

Phosphate

8

«...

28*4

Quincy Market Cold
Storage & whse—100

Randall

100
1

101

cl

Tube

22

10*4

Starrett

Co

100

16

88 V2

Standard

76

5Vi

20%

5

70 '

13

36

4*4%

6%

32

28

100

com

Steel

114

Simon

28
10

•

preferred
Pyle National Co
Pyrene Mfg
Quaker Oats
6%
preferred
Quaker State Oil

1%

100

.5

7*4

4%

Standard Stoker

10

10%
27*4 Simms Petroleum

%

105

100
100

conv

Radio

*

•

6%

5
10*4

105

100

1

Stand Silica

113%

135

Spring—5

16

Stand

Pub

26*4

Co

Peet

38%

100

Simmons-Boardman

*

Preferred

6ya

35%

20

Screw

7
23

68

16%

Pendleton—*

&

6*4

38

rill

16

100

preferred

Roeser

1

36

100

•

•

Co

Purolator

119 Va

109*4
5
20

110

50
50

15%

Line

Car

Silex

Button

&

preferred—100

Paper
preferred

Preferred A

9

18

Paper Box_*

Rockwood

38

Standard

8

17

H)

Preferred

37*4

6%

12

75

Preferred

12*4

25

$3 conv pfd—•
Simmons Co
*

2%

2%

*

20

Inc

Alegre Sugar

Pure

100

•

common

Pullman

Rochester

17*4

15

(H

Roberston

51%

A

•

B

Publication

Timber

Robertson

7

5%
1

10

113

Shippers

43

common

Standard Products

33

*

25

Preferred

of

Corp

Nevada

Prosperity

Robbins & Myers

227*4

100

32

Preferred

58%

r—

*

100

preferred

Metal—

47

11%
42%

Jersey

5%

6%

25

% Sherwin-Wms Can

26*4

44

10
25

Standard

2

pfd ser AAA.100

5%

26%

10

New

63%

1%
6%

25

Hoist

&

Sherwin-Williams

Preferred

Riverside

7*4

Gamble

Co

Riverside Cement—

27%

25

*

Ohio

7

62

15
3% Shell Union Oil
Shepard Niles Crane
51
8*4

7*/a
25*4

preferred

Sharp & Dohme
$3.50 conv pfd

6*4

•

Producers

47

5*4

Price Bros & Co

5%

2%

3
25

8

10c

&

7%

*

1

8%

18

1

*

1st

Preferred

58%

6%

*
A—*
Shatterproof Glass—1
1% Shattuck (Frank G) —*
Sheaffer (W A) Pen—*
1
19*4 Shell Transp & Tr—
American shares
8%

A

Inc

Procter

56*4

*4

Class

Ritter

7%

Pressurlube

10%

8

34

pfd
5
2d pfd—50

conv

5%

9%

$5 conv pfd

19 *4

*

Car—

4%

*
*

Corp

Ask

27%

California

•

28*4

29%

1

Steel

5%

Kentucky

18 %

22

Am—1

Metals

Pressed

Indiana

%

Seton Leather

Bid

Par

Kansas

*

Lambert

&

Prentice

1

10

Stoker
Mfg Co

9%

*

100

Food

Pratt

7%

Radiator „1

Risdon

Preferred

Powdrell & Alexander.*

27%

10

Prod

9%

—

*4

Metal

1

Inc

Servel

6

Cedar

common

Stocks—
Standard Oil Co—

5

A

Sharon Steel

Warrants

Works

Ask

4%

100

*

Corp

Bid

15% Sentry Safety Con—1
3% Serrick Corp class B_1

3%
5%
113*4

•

Co

Oil

—1
—•

Polaroid Corp
Pollak
Mfg

,

Richardson

—

Richfield

Fuel—100

Pocahontas

Poor

102 %
13%

97%
13 Va

Scale

Pneumatic

27

100
5

Cord
Oil

Plymouth
Plymouth

8*4

8

25

Atwood

&

13

Par

Stocks—

Ask

Bid

Rhinelander

2%

2%

7*4

Inc

Plume

Par

Paper—10
Rican, Corp
*
Rice Stix Dry Goods—*
1st
preferred
100
2d preferred
100

Stocks—

Ask

Bid

Par

Stocks—

Pleasant Val Wine Co. 1

STOCKS

day of the month preceding the date of issue

Quotations for all securities are as near as possible for the closing

50c

1*4
12

3%

23*4

38%

*

3

3%

Sulph
*
Tex Pac Coal St Oil—10
Texas Pacific Land
Trust
ctfr
1

37

37%

Texas

Texon

k Last sale,

Prod

Gulf

Oil & Land

n

Nominal,

2

6%

7%

5%

6%

3*4

3*4

r Canadian price,

•

Quotations for all securities

Par

Stocks—

3%

32 %

5

Thew Shovel

16 %

Thompson (J R)
25
Thompson Prod
—•
$5 conv prior pfd—*

Thompson-Starrett —*
$3% preferred—*
Tide W Assn Oil

10

4%% conv pfd..;
•
Tilo Roofing com
—1
$1.40 conv pfd..—20
Time Inc com

Timken-Det Axle
Timken

10

Roller Bear—*
1

Aircraft

Timm

Tishman

Realty......•
Tob Prod Exports
•
Todd Shipyards..—.*
Tokheim
&

.5
*
•
....100

17%
34%
26%

Securities..—1•

3%

Pump

Towne

26

11

34

I25

60%

17 Ms

,25

43%

....—100

Preferred

19%
35%
28%
103
4%

62

14"%

Steel

Transwestern Oil.—.10

11%
5%

Trico Products.

31

2%

Triumph Explos—J2

5

10
—*

12%

U S

6
32%

U S Postal Meter

3%

Plywood Corp —1
$1.50 conv pfd
20

U S

—.1
•

Potash

36%

47%
103

Steel..

6%
6%
11.

—10

Tube Reducing units—
Tung-Sol Lamp———1
conv

1%
5%

pfd—*

6%

—

—

•

Inc

div

——•

15%

16

$1.50 preferred—.*
Coach com
1

26%

26%

Common

Tybor Stores

8 %

7%

7

35c

—

45c

A

Ref

7%

Realization—lOe

1%
39%

1%
40

U S Stores

3%

4%

U S Sugar

Unexcelled Mfg

10

8%

50
•
100

preferred
com

—50c

Corp

Preferred

30%

3%
13%

8%

New

——*

—

6.4#

•
.1

8%.

pfd.

25

29

28%
29%

%
27%

24

..*

4%

4%

6%

6%

78
25

Common

class A

Common

class

$7

V1
25%

United St'l 8s Wire.2%

6

28%

pfd

100

08%

98% United

Prod—.1

7%

7

United Air Lines

Conv preferred

$6

Stores

Common

17%
1%

1%

•

16%

16%

5% preferred
100
United Carbon
——•

112
54%
18%

112%

United-Carr Fast—.—*

55%

19

6%

14%

$3 part pfd
-•
United Cigar—Whelen

65

.10

%
41

39

preferred—L-*
—10
.1

6%
4%

7%

13%

30

1st pfd—

100

Utah-Idaho Sugar
Utah Radio Prod

5%
27% Vacuum Concrete
55% Vadsco Sales Corp

it-

16%

—1

16%

•

20

24%

—*

73

79

United Molasses Ltd

rets—£1

2%

1J%

United Paperboard
10
Preferred
..100

3%

3%
63

59

United Piece Dye—
Preferred
—100

1%

Printers 8s

.....1
—10

%
14

%
1%

Sharing
—
-25c
10 % preferred—
10
a




150

15%

29%
29%
29

2%

1

1%

2%

16

Common

— —

83

—•
1
5

6

100

7%

1st pfd

Called for redemption,

29%

2%

11%
100%

17%
69

9%

97

4%
15%
6

91%

24

see page 40.

kLast sale,

n

7%

Woodlawn

Cemet'y
Woodley Petrol
Wood Newspaper
Machinery com
Prior

r

3%

*
1

—

2%

13%

10

(F W)

10

Ltd—

Preference

4%

Wurlitzer

100

<R> com

Preferred

—

—

14%
19%
—

120

.•*_

28%
2

28%

10

41

6

7
_

18
18%
116% 121
106

47

115

49%

47

47%

93%

95

52

53

5%

6

100

Yellow Truck

92

48

51

25

8s

90

—*

16% Vale 8s Towne
10

:

30

5%

——

Salt

Worthington Pump 8s
17%
Machinery
*
7% pfd A_
71%
100
6% pfd B
10
100
4%% conv prior
6%
preferred
100
4 %# series prior
4%
preferred
100
Wright Aeronaut']
*
13% Wrigley (Wm) Jr
•
101

13%
19%

.

,

dep rects ord—.

Worcester

4%

3
5

8s Loth'p
10
Preferred ——100

Am

75

4%

30

Woolworth

1

73%

70

___*

Governor—1

4%

3%
71%

pfd units..^.

Woolw'th

22

22%

Coach

15%

15%

Young

—

Preferred

75%
117%
4%

76%
119
._

23%

25

12%

14

Electric

Nominal,

—

3

(Alan) Steel.
•
preferred—
100

—

Westmoreland

..100

(L A) Spring
8s Wire Corp—
.*
Youngstown Sheet 8s
Tube

common.

1

26%
26%
107

5%

Canadian price.

27

•

5%% pfd A
100
Youngstown Steel Car
Common

5

13
119

2%
43%

13%
120

3%
45%

66

128

—

7%

7%

31%

32%

85

86

4

5

9%

9"%

Youngstown Steel Door
Common

Shoe

%

10

Cement com

Wood

15%

Brake common..—*

Weyenberg

1%
1%

1

Wolverine Portland

14

Instrument
12%
9% Westvaco Chlorine—*
4% % preferred.
24%
*

117%

1

16

50

Weston

116

3%

10%

21

113

12A

100

2%
9%

18

Woodw'd

14%

L

14

Woodward Iron

109

1%

-o9%

5

r48

67.

—.5

9

120

.50

—

rllO

11

9%

Station

*
100

65

18

preferred

19

81

%

WJR The Goodwill

1
Mfg class B
7% preferred--..100
York Ice Machinery
*
7% preferred
100
Young (J S.) Co
100

Coal common ..—.20
Westmoreland Inc.—10

17%

1
8

Wyman Gordon

Westinghouse Elec
& Mfg common
.50
%
7% 1st part pfd
17%
50
*
12% Westland Oil Corp
—

Common

2%
16%

8

iv

77

.1

Witherbee Sherman
Class A
._10

8%

7%
4%
58

17

100

Preferred

17%

31% Westinghouse Air

81

7%
4%
56%

——*

*

30%

8% preferred
,.100
1% Vanadium Corp.
•
Van Camp Milk—*
1
$4 preferred
•
15
Van Norman
Van Raalte Co—

29%
29%

Tablet 8s

•

Valvoline

com

1

20
100

Stationery

16%

Wilson Line.

17

2

11%

Common —..—.10

Western

..*

16%

*

100

preferred

Preferred

24%

preferred

14

12%

*

Preferred
Valley Osage Oil
Valspar common
$4 conv pfd
Oil

23%

2

1

10
*

13%

4%

% Western Groc Ltd

%
%

Willys-Overland
8% conv pfd

Woodward

..5

Preferred

*
7% preferred
100
Valley Mould 8s Iron

1%
7%
9%
2%

8%

1

•JO

Coal 8s

West Grocer Co

—

1%
7

——

5%

Western Air Lines

16%

14

Steel

common

3%

1

1
1%

*

6%

West Auto Supply—

5

».

(R O)——♦
Willson Products
1

Williams

Preferred

21

*

6%

156

14%

.1

Machine Tool

United Profit

•Without par value.

8%

Universal Prod——•

10

United Merchants

2%

14%

27%

Match..

5%'
55

common...

West Va

2%

Wms Oil-O-Mat

10
WInsted Hosiery
100
Winters 8s Crampton

79%

3%
%
2%

1

$4 conv pfd
•
West Indies Sugar—..1

Coke

150

Upson Co com—12%

27

drift

Foundry

59%

58
146

42

...•

6%
76

West Va Pulp Paper..*

15

25

6%

Fdy—5

Preferred

*

100

9%

•

14

Universal Pictures—1

3%

41

—5

Publishers

preferred

•

100

—

West Michigan

—1

Universal

United Electric

partic pfd

7%

6%

6%

preferred....100

United Milk Prod.

1

15%

2%

*

G'pe Juice—2%

Preferred

1% Wellington Oil
Wells Fargo & Co
Wentworth Mfg
Preferred
1
9
5%

4

%

Steel Corp
Univ Leaf Tob

Welch

13%

..10

5

2%

50

Class C

1

Webster Eisenlohr

4%

3

United Drug
—.5
United Dyewood—10

Coal Cos com.

—•

3

—

^——5

...

Class B

Wesson Oil & Snow¬
.*

8%

United Elastic

% Wayne Pump

Cooler—

Universal Corp vtc—1

United Drill 8s Tool
Class A

82

Universal Consol

partic A

Pict

-

(H F) Oil

%

Deposit receipts
27
$3 preferred
*
19%
Deposit receipts
47%
$1 1st preferred
8% Warren Fdy 8s Pipe—*
6% Warren (Northam)
$3 conv pfd
..._*
*
1% Washburn Wire
5
6% Waukesha Motor

ft

Wilcox

5%

%

1%

%
2

100

27%

14%

%

Preferred

4%
%

20

52

28

6%

*

26%

$3.85 preferred——*

6%

1%

*

*

1%
1%

Class B——

Warner Bros

.*

•

%
46

—

5%

50c

$50

Products
Wilsoh-Jones

23

•

Universal-Cyclops
i\

10c

Class B

1%
6%

50

4

Preferred

-83.,;,f

Preferred

—50c

Oil

16

Warner 8s Swasey
4% Warren Bros

—1

—

prior pfd—100

Conv

13

54

Stores com

•

United Wall Paper —2

Universal

—•

United Chemical

A_

pfd.

conv

17% United Stove.

—5

United Artist Th'tre—•
United Biscuit

•
..5

38%

15%

100

95

<

25

50

B

preferred.

20

4

48

109%'

.*

Chocolate com

$6

37%

4%

14% /15%

Wilsonlte

Warner Co com.——1

112

14%

4%

10

Wilson 8s Co

8

44

52

7%

19%
102

4%

20

50

28%

-*

7%

19%
99

7%

111%

•

Steel common...

8s Gas

90

4%

60%

19%

14%

Wilcox Gay Corp.....1

24

*

17

8

5

Co

42

—1

S Truck Lines

—

prior pfd—
100
preferred—100

Walworth

49%

18%

6

Preferred

9

2%
49%

66

10

WIco Electric Co

132%

14%

2%

4

Wiggins Terminal
Wilbur Suchard

8%

14

35

Spencer

24

23

19%
53%

62

preferred..—100

76

131

60%

25

Wichita River Oil.
Wickwire

35%

60%
44%

100

21

6% preferred
10
2% Ward Baking Corp—

59

7% first pfd

Willcox & Gibbs
*

lOp
15

95

U

Aircraft

Preferred

49%

*

—...

15%

%

94%
1%

White Rk Min Spgs—
Common
;

20%

%

39

—

74

—

24»

14%

13% United Stockyards..—1

United

%

Class B
*
29%
29% Waldorf System
*
*
% Walgreen Co com
4%# pfd w w
28%
100
Walker (H) Good'm
& Worts com
*
4

6%

24%

Amer dep

9%

25%
8%

7%

45

12%

$3

1

9

%

pfd
•
Prior pfd...
20
White (SS) Dental—20
conv

7%

3

20%

6%

12

pfd—25

non-cum

23%

& Mfrs v t c

-

Vtc extended

38

14%

7%

•

United Eng 8s

43

2%
19

Ask

34%
19%

107%

Whitlock Mfg Co
Whittaker Paper..

8% Wagner Baking—

11

14%

•

United Fruit

41

2%

14%

34

12%

Car

7%

39

2%

1% Waltham Watch—

1

25

...

38%

pfd—•

conv

7% preferred
27%
29% Wagner Electric

19

Rope..

Transport

4%

3%

$4

Bid

Will & Baumer

$1%

18

*

U S Tobacco

Union

conv

%

,

100

Vultee Aircraft

4

%

6%

—1
*

100
preferred——100

14

74%

Union Tank

United Airc't

35

Detinning

27%

74

Un St Yds Omaha—100

$5

7%

31
120

1

22

100

106

1

21

5%

Vulcan

conv

Preferred

33%

preferred
100
56
Vogt Mfg
——*
Vulcan Corp
——.*
"5%
3%% preferred—*
40%
4%% preferred.
*
5

Steel

Corp
•
prior pfd—•
Whitaker Paper
$5

White Motor

5

100

6

*

5

5

.

Par

Timb

35c

4%
—

5%

Va Iron C & C

173

8

5
-3

Va Coal & Iron..

25

Union Mfg
Union Oil of Calif

Wire

2

Vick Chemical

7%

43%

Stocks—

White Sew Mach

.1

Synd

1% Victor Chemical
37% Vinco Corp com
52% Va-Car Chemical
107
6% partic pfd

*

Min.50

$7 conv 1st pfd—

Bag 8s Paper

Corp common
—.*
Union Carb 8s Carb
*

25

—

&

7% preferred
U S Steel Corp

2%

5%

Venezuelan Petrol

4% Venezuela

9%

3%

•

prior pfd

2%

Underw'd Ell Fisher—•

Reel

Preferred
U S Sm

—1

Udylite Corp.

United

43%

3

7%
54%

36%

U S Realty 8s Imp
'
*
10
1% U S Rubber
8% n-cu 1st pfd.100
6%
U S Rubber

Twin

Union

7%

9

50

preferred A

-1
6% U S Radiator
9
6% preferred
50
11% U S Radium A .i—.*

20th Cent Fox Film

Ulen

.1%

2%

—*

Common

—-.1

Truax-Traer Coal —•

80c

Vega Airplane—

Waco Aircraft

U S Pipe 8s Fdry—-20
U S Playing Card —10

Trojan Oil 8s Oas Of

Truscon

61

—

U S Print 8s Litho—

Trunz

40%

IT S Lines—

(Nev) pfd

1%

1

1

Forging—*

Delaware

...100
*

Williams

&

95

Preferred

Veeder Root Inc

Ask

Waitt & Bond Inc A—*

Trans-Lux Corp..
Transue

*

A—*

conv

70

4%

.100

U S Lumber

Inc—-5

Air

&

5

39%

.—*

com

prior pfd

Partic

67

14%

Transcontinental 8s
Western

7%

Weyerhauser
Wheel

Vertientes-Camag'y
5%
Sugar common...
73
Vicana Sugar v t c

*

U S Ind Alcohol
U S Leather

4%

50

5% % conv pfdHolding

63%

25

Stocks—

——

.,

Bid

Ask

—*'

Class A

U S

Toledo Shipbldg

Bid

——

Oil Tank

Torrington Co
Towle Mfg

*

Par

Vapor Car Heating—.*

Par

United Specialties. —1
7%
8
26%
27% U S Bobbin 8s.
Shuttle common. .10
106% 108
Preferred
.100
%
1
♦
U S Cold Storage.
13
14
9% U S Distributing
8%
5
7% conv pfd
—10092
92%
100
3%
4% U S Envelope
Preferred —.——100
17
19
...1
25%
27% U S Foil B
29
29% U S Freight
—•
39%
397/s U S Graphite
5
90c
1.00 U S Gypsum
.—20
7% preferred
100
"
%
%
2%
2"% U S Hoff Machine —5

61%

possible for the closing day of the month preceding the date of Issue

United Screw 8s Bolt

4%

10

—

pfd

conv

6%
39

1

$3.60 conv pfd

as near as

axe

Stocks—

6%
37

•

Thermoid Co

$3

Ask

Bid

*

Thatcher Mfg

77

INDUSTRIAL AND MISCELLANEOUS STOCKS

November, 1942

Young

27%
108%

Zenith

6

Zonite

(Thomas)

Nurseries

tNew stock,

•

com

Radio.

Products.

—1
•

"1

x Ex-dividend.

9

15%
2%

16%
2%

Municipal Bonds

United States and

•

and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities. For instance, if a certain bond in our
list matures from 1942 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields 0.50%
and the latter maturity is yielding 3.00%.
The custom in

reporting prices for State

bonds yield per annum.

maturities; all other figures are bid and
possible for

Quotations for all securities are as near as

UNITED

Philippine Government—
4s reg Dec 1 '46-'26__MJSD
4Vis July 1 and 15 1952-J-J
4%s Oct 1 1959
A-O

STATES

Treasury Bonds—

Oct 15 1947-52—. ,-A-O
J-D
15 1944-54

114.14

114.17

106.15

106.17

3Vis Mar 15 1946-56—

-M-S

108.26

108.28

4%s July 1957—

3%s June 15 1943-47—

—J-D

101.25

101.26

5s

15 1943-45— -A-O

102.16

102.17

1944-46— -A-O
3y8s June 15 1946-49- .-J-D
3 Vis Dec 15 1949-52— ._J-D

103.19

103.20

2Vis Jan

107.5

107.7

4s

1946-48— —J-D

106.25

106.27

110.8

110.10

4 Vis
4s

Dec

3y4s Oct

3y4S Apr 15

3s

15

June

-M-S

15 1951-55
2%s Mar 15 1955-60— -AT-S
_M-S
2 Vis Sep 15 1945-47
2Vis Mar 15 1948-51— _M-S
2 Vis Jun 15 1951-54— _J-D
2Vis Sep 15 1956-59— -M-S
2 Vis Jun 15 1958-63— —J-D
2Vis Dec 15 1960-65— -J-D
—J-D
2'/as Dec 15 1945
-M-S
2 Vis Sep 15 1948
2yas Dec 15 1949-53— —J-D
2 Vis Sep 15 1950-52— -M-S
•2Vi Mar 15 1952-54- -M-S
•2 Via Mar 15 1956-58. -M-S
•2Vis Jun 15 1962-67. —J-D
•2Vis Sep 15 1967-72. -M-S
♦2y4s Dec 15 1951-53- -J-D
»2Vis June 15 1952-55 —J-D
2y4s Jun 15 1954-56— —J-D
3s Sep

■

2s

Dec

1947

15

-J-D

110.17

109.17

4s

109

109.2

109.20

104.18

104.20

106.29

106.31

4s renewal July

106.3

106.5

4y4s

106.14

106.16

4s

103.23

103.25

4s

103.8

103.10

100.10

100.16

101

101.2

104.26

104.29

101.7

1943,

Bessemer

104.6

Birmingham—
2 Vis 1943-52
pub

100.2
103.15

•IVis Dec

15

109%

Dec

1

•7/aS

Feb

1

•3/4s Mar

Apr

99.4

100

F-A

—

70

1 '70-J-J

104

May

1

5s

99.6

1943-58
J-D
Gen fund 4%s 1942-66—J-D
4 Vis

b0.42

0.38%

b0.62

0.60%

b0.73

0.71%

0.83

0.81%

Morgan Co 5s

100.4

Selma

M-N

2

1

refunding)
M-S
Tuscaloosa 5s 1943-57
J-J
6s ref pub impt '43-'53_M-N

103.5

103.7

b0.65

0.60%

b0.75

0.65%

100.15

100.19
4 %s

n———i—inn

106

3 Vis

106

2 Vis

Tuscumbia ref 1% to

Maricopa County—
School No 1 5s 1945

105%

105&

105&

100.20

100.24

—

100.23

—

103.5

101.5

101.8

100.6

100.8

100.1

100.3

100.24

2.00%

—

—

—

—

—

TERRITORIAL AND
INSULAR

2s

b2.05 to 2.25%

2.50%

of 1940)
J-D

Revenue (3d issue

1943-45

bl.00 to 2.70%

Is

bl.00 to 2.25%

1%S

J-D

1946-47

1%S Dec 1 1948

I.

1 Vis

b2.00 to 3.70%
Los

bl.00 to 3.05%

J-D

Sch

1943-64

5s

2.60%

b2.00 to 3.00%

1013/4

102%

102

103

101%

102%

101%

102%

Ang Co 4%s '43-'49_.F-A
Metropolitan Water District
of Southern California—
Colorado River Waterworks
Ref 4 Vis 1948-77
F-A
Ref
3%s
1978-87
F-A
Ref 4s 1946-86
F-A
Ref
4s
1971-88
A-O
Ref 3s 1953-88
A-O
Ref 4s 1976-88
A-O

102%

Modesto Irrig

Los

b2.00 to 3.00%
70

Dist 6s 1952

101%

102%

Orange

J-J
J-J
J-J

1946-60
Tucson 5s water

1950

4%S

Highway refunding—
3s Apr 1 1969-723 Vis 1943-55

100%

100%

0.95

1956-64
1965-69

—

101 Vi

2.10

103%

104%

2.15

109

110%

1.80

due

124

127

2.25

Hot Springs

128

132

2.35

106%

1.80

108%

109%

124

127

1.85
2.50

-A-O
A-O

3%s

A-O
4%s 1943-50.M-S

4Vis fund

4s

1943-55

'Subject to all Federal taxes,

M-N
F-A

M-S

F-A
1943-44...J-J
Co 5s 1943-45
M-S

1943-65

5s 1943
2s

b2.50 to 3.40%

101%

96

100

993/4

97

1943-1968
J-J
Sacram'to Co 4Vis '43-'46_J-D
San Diego '5s w w *43-'54.A-0
3s

100%

100%
100

99

100

5s

school

4%s water

101

bl.50 to 2.90%

-JL

2s
—

2.50

1943-66.——F-A
1943-64

July 1
3s
1943-51
1%8 1952-72
3%s
1943-51

3%s

bl.75 to 2.90%

J2-J2
J-2-J2

1952-53
J2-J2
2s 1954-1958
J 2-J 2
Redlands 5s 1943-51
J-J 15
Riverside 5s 1943-53
J-D
Riverside Co 5s '43-'54—M-N
Sacramento 4s Jan 1943-1945

102%

99

1944-1951

2 Vis

b2.50 to 3.40%

(optional 1943-47)
1972

F-A

1943

__

—

1.40

bl.70 to 1.80%

„

b0.65 to 2.65%

—

b0.65 to 2.60%

—

bO.65 to 2.55%

__

b0.65 to 2.35%

—

b0.65 to 1.70%

—

bl.60 to 2.75%

—

b2.70 to 2.75%

—

bl.25 to 2.75%

—

b2.65 to 2.75%

—

b2.00 to 2.65%

—

b2.70 to 2.75%

—

—

2.50

0.40

b0.40 to 2.15%

—

b0.40 to 0.60%

—

b0.40 to 0.90%

—

Flood Control District—

Little Rock—

1942-50
4s water rev 1943-76
Little Rock School Dist—

A-O
A-O

5%s

b0.65 to 0.90%

—

Oakland S D 4s

Oakland

—

Dist

M-N
F-A
4s
1943-1961
J-D
3%s Jan 1 1943-1960.—J-J

5%s

bl.25 to 3.15%

—

—

bl.20 to 1.30%
—

1949-50

City High
Nov 1943-60

Ang

102

1.20

40.

bO.75 to 1.65%
bl.70 to 1.90%

102%

101

Called for redemption, see page

J-D

103

1945-59

105

J-D

101%

4Vis Corp

104

J-D

101%

1 1946
W

b2.50 to 2.65%

1949-52

102

w

100%

105

1976..A-0

bO.75 to 1.75%
bl.75 to 2.40%

1943-1948

IVis

2.25%

1943-50
J-J
Phoenix Un H S D 4%s 1948
Prescott 5s 1948
J-J
Salt River Project Agrlc Impt
81 Power District—

6s Jan

b0.75 to 1.65%

1953-1959

3s

b2.50 to 2.60%

ARKANSAS

1001/4

due

ref

101%

1943-56

4 Vis

100.21

B

J-J
—J-J

5s

103.3

J-J

Highway 6s Jan 15 seriallyCo ct house 4Vis '42-48-J-D
Phoenix 4Vis '50 opt '30—J-J
4 Vis

100.19

1949-60
1961-76.

2 Vis

b2.00 to 3.80%

68

4%

b0.75 to 2.15%

Refunding Revenue—
Second issue of 1940

ARIZONA

106 y4

105%

A-O
A-O
A-O

1943-48

2%s

2.10%

3s

b2.70

b0.75 to 3.15%

Series A refunding—

108

106

1943-1948

bO.75 to 3.25%

J-D
J-D
A-O

1943-1947

bl.00 to 3.10%

b2.70

b2.10 to 2.45%

J-D

1943-1972

3 Vis

b2.00 to 3.00%

4s

107

1073/4

1957
M-S
(City)—5Vis serial-

b0.70 to 1.50%

b2.00to 3.00%

1051f

106.34

road

5s

Tuscaloosa
••

105ft

(sec

b0.65 to 0.85%
bl.70 to 1.90%

Electric Plant Revenue—

Tuscaloosa Co—

0.50%

b0.75

4s

1945-66

4s

103.6

Hawaii (Territory)—

M-S
2.10s July 20 1943
J-J
2y4s July 10 1954
J-J
3s Dec 1 1648
J-D
4%s Oct 15 1956-1946—A-O
4 Vis NOV 15 1956
M-N
Vis Nov 15 1958
M-N
Honolulu City and County)—
3Vis Sep 15 1946M-S
5s Dec 15 1955 opt '45—J-D
5s Jun 15 1955
J-D

(City) 5s-6s 1943-55—
1943-52
J-J
Vis

Sheffield
103.3

road 1952—F-A

b0.70 to 2.70%

1.00%

bl.00 to 2.65%

2.40

b0.70 to 2.55%

Refunding Rev
1943-47
J-D
1947-59
J-D

2 Vis

3s

b2.25

b0.65 to 2.60%

J-J

Ref 4s 1943 to 1975

b2.25

1945

98.30

bl.90 to 2.50%

Wks

3%s

bl.00 to 2.65%

104%

b2.00 to 2.45%

bl.00 to 1.60%

1945-1951.

Water

72

3.85%

bl.00 to 2.30%

4Vis Jun 1 1943-48

AfO

1943-69

1%S 1952-56

bl.50 to 2.60%
b4.10

bl.15

M-N

1952-75—

1943-1944

3s

M-N
A-O

1943
1943-61

wks" 1956-7illM-N

5%s

Mobile County—

99.28

b0.65 to 2.45%

1943-62.

l%s

1943-66
J-J
4Vis san sewer Jan 1 '44—
Montgomery Co 4%s 1957-59
6s road 1951
J-J

99.26

91%
95%

bl.00 to 2.00%

3%s gen ref '44-Dec
4s tunnel rev 1969

100.2

70%
94%

—

b0.65 to 2.35%

refunding l%-4s
6% impt long mat-

school

—

b0.50 to 2.70%

municipal 1943-61
F-A
harb imp 1943-61.M-N
3%s sch dist 1943-61
J-J

5s funding

100.2

Imperial Irrigation District—
Refunding 3%s 1983
J-J
Refunding 4%s 1983—
Los Angeles (City)—

5s

Montgomery—

1942
1943




—

Mobile City—

Federal Land

a

2.35%

99

—

b0.65 to 2.60%

100.14

100

1 1943

IVis Sep 1 1944

3.25%

-J-J

1943-71

3Vis ser C

bl.00 to

—

Golden Gate Bridge & Hwy—

b2.20 to 2.75%

A-O

100.24

98.28

—

b0.65 to 2.65%

4Vis ct house

100.2

b0.40 to 2.40%

J-J

100.30

100

J-J

1

194^-74—

M-S

100.12

1943
Bank—
3s July 1 '55 opt *45
J-J
3s Jan 1 *56 opt '46
J-J
3s May 1 '56 opt *46—M-N
3y4s May 1 '55 opt '45.M-N
4s July 1 '46 opt '44
J-J
4s July 1 '64 opt '44
J-J
Federal National Mtge Assn—
2s May 16 1943
Callable Nov 16 '42 at 100 y4
l%s Jan 3 1944-43
.
Callable Jan 3 '43 at 100 Vi
Home Owners' Loan Corp—
3s ser A 1944-52
M-N
IVis BOr M 1945-47
J-D
Reconstruction Finance Corp
•iy8% July 15 1943
•Is Apr 15 1944
U S Housing Authority—
1%% notes Feb 1 1944
2s

5s

105

104%

Jefferson County—

Federal Home Loan Banks—
•3/4S

104%

104

Ps

100.14

b0.40 to 1.80%

—

—

Mun Util Dist—

1943-70

100.22

May

1944-49—

East Bay

water

100.20

100.12

b0.40 to 1.45%

J-J

school

5s

1.90%

4 Vis

100.28

1943
1 1943
•%% Aug 1 1943
•7/aS Nov 1 1943
Commodity Credit Corp—
3/4% May 1 1943
•iy8s Feb 15 1945
Federal Farm Mtge Corp—
3V4S 1944-64
M-S
3s

Berkeley 5s

b0.50 to 1.80%

4%s 1943-68

100.16

99.22

J-J

1943-55

—

1.70%

bl.80

4%s

1945-72

99.20

b0.50 to 1.70%

bl.00 to 2.80%

Gadsden

101

A-O

5s

bl.00 to 2.75%

100.18

Feb 1

•0.65%

Bakersfield

bl.00 to 2.65%

Florence

Certificates of indebted—

•%%

1.80%

bO.75 to 1.60%

—

b0.40 to 1.20%

wks

100.5

100.29

1943-52

Alameda 4%s

impt 2Vis,

ref

1943-'48

1943-54

water

100.6

4Vis

—

b0.40 to 1.55%

1

3%s

M-N
Industrial Waterworks—
&

—

b0.40 to 1.50%

1943-54

1

2Vis wat

1942-56

due

F-A

F-A
A-O

1943-51—

Feb

4s

100.14

1946

Feb

2%s

bl.00 to 2.20%

100.4

Sep

2Vis

1.90%

bl.95

b0.40 to 1.40%

1943-52

1.75%

b2.00

Housing Authority—
Ser A 3 Vi -3-2 Vi -2 % -2 Vi 8

128%
107%

Feb

3s

b0.75 to 2.45%
bl.85

bl.95

b0.40 to 1.15%

F-A

1.50

b0.50 to 1.10%

J-J

1943-49

1

__

J-J2

1944-48

Jan

—

b0.40 to 1.50%

opt '50..J-J

bl.50 to 2.60%

1943-1960

4 Vis

1985

1943-50
J-J
1943-58—A-O
A-O

imp ref

1943-61

4s

imp

b0.60 to 2.10%

100.2

15 1944
•Vis Sep 15 1944
Vi % Mar 15 1945
•iy4% Mar 15 1945
•3/4 Dec 15 1945
•Is Mar 15 1946
1%

imp ref 1958—M-S
imp 1943-52—M-S
A-O

3Vis imp ref
3 Vis

100.2

Ref

1944

15

A-O

1944-1959-

3s

harb

—

Veterans Welfare—

1.85%

b3.50

New ref 4%

105.9

104.4

U 8 Treasury

Jun

M-S

pub highway 1949-51—M-S
1943-1954
J-J
3 Vis refunding 1955-1965—J-J
State Bridge Corp 4s 1943-51
Bridge Auth 4s July 1 1957—
Anniston 5s 1943-47
J-J

1105.6

103.13

—

refunding

100.6

Mar 15 1944

2.55

4s

4s Jan 2

bl.95

101.9

1 1956
1946, 1949

100.4

3/4%

150%

147

4 Vis

3Vis

renewal class C

3%s

100

—

—

b0.40 to 2.20%

ALABAMA

100

—

b0.40 to 1.10%

F-A

1949-51— —J-D
1950-52—. -M-S
-J-D
•2s Dec 15 1951-55
„J-D
2s Jun 15 1953-55.
3s Panama Canal 1961— -Q-M
„Q-J
3s Conversions 1946
-Q-J
3s Conversions 1947

1%

1943-48.J_-J 30

Highway

Olympiad 1943-71..J-J 2
1943-1952
F-A

108.8

Notes—
1 Vi% Dec 15 1942—
•Vis Mar 15 1943.
iy8% Jun 15 1943
1% Sep 15 1943—
iy8% Dec 15 1943

Vis

1943-47

109.17

109

104%

4Vis

1956-J-J
4%s harbor impvt Jun 1 '43-'73
4%s highways 1952
M-S
4%s 1956 and 1959
M-S

127

105

103

4 Vis

108.5

107 y4

103 %

b0.40 to 2.15%

1.25

100.6

15

4

M-N

1.95

-M-S

15

2.40

1976.M-N

2.25

2 Vis

Mar

1.10

122 %

4s

1943-64

4s

1.65

102 %

2 Vis cap

Dec

103%

121

102%

125%

100.12

•2s

102%

Bridge Authority—

Fran-Oak

111%

104.6

•2s

J-J
J-J
J-J

4%s univbldg Jan 5,'43-65-J-J

San

101%

100.10

1949-51

101%

Calif Toll

124

104.4

15

CALIFORNIA

2.95
2.90

110

101.6

Sept

2.93

118%
117

July 1 1947
7-1-56-59 1-1-56
J-J
July 1 1944 opt '43—J-J
5s July 1 1972
J-J

101.4

•2s

1

5s

108.29

—

1

less

b0.40 to 1.00%

1948-50— M-S
-J-D
2s Dec 15 1948-50
—J-J
•2s Jun 15 1949-51
15

Mar

•2s

less

b3.25

115%

107.16

108.27

b2.75

1958-60

5%s 1955-65

4%s

105.1

108.3

%

less

—

4 Vis

109.20

107.14

reg

120%

__

J-J

of)

Jan 1 1944
Jan 1 1960

reg

118

4s

2.75

116

J-J

1946

1

102%

114%

F-A

1952.

1

Puerto Rico (Govt

110.19

104.31

Feb

101%

bl.25

Net

Ask

Bid

Bonds-—
St Francis Levee Dist 4s 1944-

113%

To

Yield Basis or

To

Net

Ask

Bid

Bonds—

Net

Ask

Bid

Yield Basis or

To

Yield Basis or

Bonds—

word to indicates that the figures shown are the yield
asked prices.
the closing day of the month preceding the date of issue

list, it must be remembered the

Therefore, in the following
basis for various

g

1952-64

IVis

1965-80

b Basis, f Flat price, n Nominal.

1943-44—J-J
F-A
F-A
M-S

—

b0.50 to 1.60%

bl.70 to 1.75%
bl.80 to 2.00%
b0.50 to 1.80%

bO.SO to 2.00%
bO.SO to 2.05%
b0.40 to 0.80%
b0.40 to 2.10%

b0.40 to 1.00%
b0.50 to 2.25%

b0.40 to 2.65%
b0.50 to 2.60%
b0.50 to 0.75%
b0.50 to 1.90%

bl.80 to 2.35%

b0.50 to 1.95%

M-S

b2.15 to 2.35%

—

—

—

—

—

—

—

—

—

—

__

—

—

__

—

—

bl.90 to 2.15%

M-S

0.40

__

November, 1942
all securities

Yield Basis
Bonds—

Bid

are

5s

1943-69_.

water

4%s

'57

water

'58

1943-77

b2.05 to 2.15 %

J-J

1943-03-J-D

b0.50 to 2.45 %
b0.50 to 2.20%

J-J

b0.50 to 1.25%

HetchHetchy
4%s 1967-77.
Spring Val 4%s 1967-69.J-J
San Joaquin Co 5s '43-'49_J-J
Turlock Irrig Dist 6s 1961.J-J

b2.40 to'2.50%

4s

water distrib

2s

1943-49

Bonds—

b0.50 to 2.40%

J-J

2%s

Bid

—

—

—

2.75

—

J-J

b0.70 to 2.00%

4Vas

s

f

b0.70 to 1.90%

Extl

s

f

DELAWARE

I

1 1943-47
Apr 1 1948-57
2Vis April 1 1958-66—
IVis highway 1943-79
iyas

pub
Co

imp

.

J-J

Sussex Co 5s

COLORADO

2%s
3s

state

hwy

warrants

23/«s
2s

4yas

1943-54

J-D

warrants

1952-54

highway ref

b0.50 to 2.90%

b0.40 to 1.70%

A-O

b0.40 to 1.60%

M-N

J-D

b2.85 to 3.00%

•D

b0.50 to 1.40%

4y4s
5s

b0.30 to 0.50%

4S

1943-47.,

Colorado Springs—
Ref
l%s 1943

M-S

Denver (City and County)—
4Vis water 1944
J-J

4Vis ref wat 1943-67
4%s
S

water

D

4s

No

July

3.65%
2Vis
3s

1

J-D

1

b0.40 to 1.85%

dist

sewer

1947-56.A-0

opt

1955—A-0

1963-72

opt

1955

A-0

disp '47-'56—A-0
Moffat Tunnel Imp Dist—
5 Vis

1944-63

J-J

—

66

69

1957

—M-S

of

1947-49

A-O

Extl

'43-'70__J-J

97

f

s

92

Extl

Co

road

6s

1956

3.55%

—

refunding 2%-5s 1977—
5s Oct 1947-54—A-O
Special Tax Sch Dist No 2
Co

Ref

2.20%

bl.00 to 2.00%

4s

4s

1956-1967

83

101

104

bl.20 to 3.10%

Special Tax Sch D No

1947-56

J-J

bl.60 to 2.50%

Average

1964-73

J-J

J-J

b3.15 to 3.35%

5s

1974-83.

Duval Co Road 5s
Duval

CONNECTICUT
l%s Apr 15 1944-49

——

1 Vis

Apr 15 1950-61
1 Vis Apr 15 1962-71
Hartford Bridge—
2s

Co

No

b0.55 to 1.00%
bl.05 to 1.20%

1

School

5s

S

b3.50

1955—A-0

3.30%

b2.90

2.75%

bl.00 to

3.00%

—

__

Dist
A-O

—

Escambia Co 6s Aug 15 1951—
Callable by number

bl.25 to 1.40%

from 1942

to 1951

blOl

to

122

Gainesville—

1944-61

F-A

b0.60 to 1.50%
bl.45 to 1.60%

Hillsborough Co 5s Oct 1 1943

b2.50

2.00%

Hillsborough Sch Dist No 4—

b3.40

3.25%

M-N

b0.50 to 0.60%

Jacksonville—

2s 1943-57—J-D
Bridgeport 6s ref 1943-48—J-J
1 Vis
1942-1948
J-D

b0.60tol.80%

5s Jan

bl.00 to

1.75%f

b0.70 to 1.65%

5Vis

l%s

1961-71

F-A

5yas July

University of Connecticut—
3Vis 1943-44

Branford

1.40s

(T)

15

Feb

IVis

Oct

Jan

15

J-J15

1943-45—J-J15

Refunding 2.60s Jan
2s

b0.60 to 1.25%

J-D

b0.70 to 2.35%

1944-52

new

2s

Danbury

IVis

Darien

1943-56—

IVis

East Hartford (Town)

4Vis
2s

A-0

school

b0.70 to 1.75%

A-O

11%

—

11%

—

112

13

J-D

132%

32%

1952—-J-D

129%

31%
'31

1941

elec

(1926)

'57-A-O

95

1940,

b3.50

3.30%
3.30%

3s

b0.60to0.90%

3s and 3y4s 1944-1954

Housing

J-D

Greenwich 3s

F-A

b0.50 to 0.75%

5 Vis

F-A

b0.50 to 1.00%

Ref

1943-44

1943-47
2 Vis

1943-59

J-D

3y4s

1943

bl.00
103

1943-56

Is

bl.00 to 3.00%

J-J b

IVis Sep 1 1943-59
3Vis bridge 1954-55
4s

water

M-S
J-D

1.65
b0.60 to 1.20%

Hartford (School District)—
*4Vis Northeast 1959
J-D

5s

—

J-J

b0.50 to 1.80%

1 Vis 1972-80

J-J

IVis

1943-82

—M-S

iyas 1943-81

is

b0.50 to 1.90%

J-J

b0.50 to 1.75%

*4Vis '43-'44_M-N

Manchester

Meriden

„

b0.75 to 0.85%

iy4s

1942-43

J-D

b0.50 to 0.60%

M-N

b0.50 to 1.25%

M-N

1942-51

b0.50 to 1.35%

2s

—

F-A

b0.50 to 1.60%

F-A

•4Vis school 1943-52
imp

New
St

b2.50

2.25%

b3.40

3.25%

b2.25 to 3.30%

3.30%

b3.25

5s

—

1958

3.00%

J-J

St

b3.30

A-O

101

1967

92

refunding 3-5s
5y4s

5s

82

1946

1944

3.00%

—

—

b0.60 to 1.85%

—

—

w

„

4Vis

1942-52

M-N

b0.60 to 1.50%

J-D

b0.60 to 1.15%

1942-48

__

—

West

Oct

1

b3.00

2.75%

—

IVis water ref 1950

F-A

4Vis

sewer

IVis

J-J

100

1943-68

M-S

4y4s

b0.70 to 2.30%

A-O

1.30s park 1943-61

l%s

1.65

1946—

F-A
J-J
M-S

b3.25

3.00%

—

b0.60 to 1.85%

—

J-D

1943-61

b0.60 to 1.80%

—

M-S

1943-65

b0.70 to 2.30%

F-A

b0.60 to 1.90%

—

b0.60 to 1.85%

—

Stamford (City)—
2 Vis

1942-61

iy4S

M-N

•4%s sch

IVis

b0.70 to 1.90%

M-N

b0.70 to 2.30%

A-O

b0.60 to 1.90%

1943-57—A-O

water 1942-71
3s street 1943-55

—M-N

1945

A

ser

J-J

s

s

f
f

7s
7s

B

ser

ser

C

1945—J-J
1945

F-A

b0.70 to 2.00%

IVis 1953-56

J-J

bl.70 to 1.85%

Extl

West Hartford—

15

1943-49

West Haven (School Dist)

1943-56
free

M-S

Connecticut,




b0.70 to 2.15%
a

Called

for

f 7s

1957

2d

—

—

Extl

s

f 78

1957

3d

ser_A-0

see

page

40.

1961

f 3s

1970

Oct 1

fl6

fl9%

fl8%
fl9%
' fl8%
fl9%
fl8%
fl9%

45
43
45

43

f4oya

65

Costa

fi4y4

15

Funding 5s 1951
Costa Rica Pacific Ry—
7%s assented 1949

Copenhagen

5s

15 ya

.

5s

4%s

Rica

Extl

15

g

sec

1952

fl8%

1953

fl3%
f48%
f48%
36%
f27

s

f

funding

7s 1951

1949

(Rep) 5s 1944—
Extl gold 4%s 1949

18%
—

—

18%
—

f27

18%
28

b Basis,

•

i

f20

31%

f Flat price.

I

—

—

37%

M-N

fl6%

M-N

-

—

-

—

30

fl4

M-S

fl7

18%

18%

M-S

fl3

—

*M-S

100

—

F-A

w

__

76
—

104

1107

109%
73

73

1—

Cundinamarca Dep (Colombia)
Extl 8 f 6%S 1959
M-N
Certificates of deposit
Nominal.

fl3%
fl4

~

—

—

n

—

—

50

32

5%s 1953
J-J 15
5%s public works 1945—J-D
4%s 1955 w 1

It Last tale,

__

50

28%

f

4%s 1977

fl2

—

—

27

102%

I

—

—

M-N

Extl

15%

—

—

30

fi4y4

fi4y4

—

18%

—

ser_A-0

—

__

18%

f24

102%
75%

_

—

:J-D

J-D

14 y2

—

18%

f24

F-A

Extl 4%s

fl2

18%

124

127

1977

fi4y4

21

(Republic)—

Cuba

s

—

17%

Extl g 5s 1949

15

—

21

Oct 23

fl2

fi4y4

—

89

A-0

(of 1926) '46
M-N
Certificates of deposit
8 f 7s (of 1927) *47
F-A
Certificates of deposit
Extl

—

17

fkl9

fl6%

s

f403A

fl4V4

fkl7%

17%

A-O

f 40 %

fi4y4

6%

fl7

S f 7s

fl2

Certificates of deposit
Antwerp (City) extl 5s *58 J-D

redemption,

44

fl2

Certificates of deposit

—

M-N
In

b0.60 to 1.35%

s

f39

—

13

15%

17%

f 6%s 1947
A-0
Certificates of deposit

fl2

J-J

s f 7s ser D 1945
J-J
Certificates of deposit
Extl s f 7s 1957 1st ser_A-0
Certificates of deposit

b0.70 to 1.80%

s

—

—

Government—

Oct

20-yr

fl2

Certificates of deposit

b0.70 to 2.50%

M-N

•Tax

f 7s

112%
,

15%
14%

Sep 14

J-D

—

15%

f 17

stamped 1931

f40

Certificates of deposit
Extl

b0.60 to 1.90%

1942-62

•4 Vis

s

fl4%
114%
fl3%

fkl8

1961

f40

J-J

Extl

5s

4y4s Mar

A-O

Certificates of deposit

Extl

b0.70 to 1.50%

J-J

IVis 1943-1959

Waterbury—

2y48

1946

Certificates of deposit
1947

42

f40

Certificates of deposit

1943-65

Torrington 2 Vis

7s

Extl

—

1943-50

Suffleld

A-O

Akershus (Dept of) 4s '68_M-S
Antioquia Col (Dept of) —

b0.70 to 2.15%

M-N

1942-61

1948

11%

A-O

1961—.

1961

Hukuang Rys 5s 1951—J-D
Colombia Rep 6s 1961
J-J

80

f40

Certificates of deposit

7s

J15-J

Stamford (Town)

6s

fl0%
f5

fkl7% Sep 30
f 17
17%
fkl7% Oct 14

Funding 4s Jan 1 1946

f39

23

fl7
J-D

—

15%

121

f25

1957-J-D

15%

114%

fl8%

Colombia Mtge Bk—

F-A

fl4%

M-N

assented

assented

6s

Extl

1947

1963

1922

1962—

Chinese

CITIES

Certificates of deposit

—

Ridgefield (High School)—
IVis 1943-63

6s

—

8s

M-N

3.25%

b2.00 to 3.60%

GOVERNMENTS

AND

1962

assented

67%
45%

fl8%
fl93/4

M-S

6s assented 1962
6% notes 1931

b2.00 to 3.75%
b3.40

78

2-5s

64%
43

F-A

1962

1963

gtd 6s

6s

Beach—

FOREIGN

—

6s

f 6s

s

6%s

6s

Agricul Mtge Bk (Colombia)

1943-59

Norwich

—

b0.70 to 1.80%

—

f

s

—

—

133

M-S

1960

f 6s Feb

63%
66

fl8%
fl9%
118%
119%

A-O

6%s assented 1957
S f gtd 6%s 1961

6s

IVis 1943-54

M-S

1960

assented
s

6s

—

New London—

Noryralk (City)

Extl

89

97

1943-65

Palm

A—M-S

1960

(Mtge Bank)
Sinking fund 6%s

84

87

5Vis

63%
623/4

Chile

3.00%

1972

purch 1943-72
impt 1947

Refunding

6s

6s assented

—

96

1943-61-M-S

ref

w

Ref 4s

f

s

Extl

S F

Suwanee Co Road
5s

ser

6s assented Sep 1961
Extl Ry ref 6s Jan
1961.J-J
6s assented Jan 1961

„

104

b3.25
M-S

Petersburg—
Refunding 3-5s
non-call

assented

Internal
1944-63

Johns Co Road
Road

—

—

non-call

St Augustine ref 4s

—

—

New Haven—

iy4s

4s

1960

1961
6s assented Feb 1961
s f 6s
Sep 1961

Pinellas Co—

5s

20
63

J-D

Extl

Tampa—

1943-51

4Vis

(City of)

—

4s

bridge 1942-55
New Britain (City)—

3.70%

b3.50

Beach

f 7s

s

6s

b2.25 to 3.30%

—

2.00

Middlesex County—

iy4s

M-S

1961

Palm

IVis 1943-70

J-J

1945-50

1943-50

Pensacola

1948

—

b2.00 to 3.40%

1952-1953

6s

7s

sec

(Rep) ext 7s 1942—M-N
7% assented 1942

Extl

Refunding 4s 1943-62—F-A
Orange County 5s 1944
J-J

170

f 3s $ bonds

s

7s

—

b3.85

1.85

Metropolitan District—
b0.50 to 2.00%

Extl

Extl

4s

J-J

36

b3.00 to 3.50%

Hartford County—

2y4s 1943-78

49

133

b2.00 to 3.50%

5 Vis
—

51

147

M-N

Orlando—

0.50 to 1.30%

b0.50 to 1.50%

J-D

1943-49

f49

perpetual.Q Jan 5
Buenos Aires (Prov)
6s stamped 1961
M-S
Scrip
Readjust 4%-4%s '77—M-S
Ref s f 4%-4%S '78
F-A
Extl re-adj 4V'a-4%s '76.A-O
Extl re-adj
4%-4%8'75-M-N

non-opt 1947-56—
New Smyrna—
New refunding 4Vis
-

Hartford

opt '60—M-N
3%s of 1952

Chile

1943-50

4Vis

67
70

1990

Certificates of deposit
(Brazil) 8s 1947
_J-D
Chilean Cons Munic Loan—

Miami Beach—

b0.50tol.20%

62

J-D

Ceara

Authority—

and

F-A

f 6s 1950

—

69

Colombia 7%s 1946
A-O
Certificates of deposit

1947-50—J-J

b0.60 to 2.00%

F-A

97

b2.00 to 3.50%

b3.50

b0.70 to 2.15%

53%

—

—

31

152%

2%s

Extl

of

130

(Colom) s f 7s '47—M-N
Callao (Peru) 7%s 1944
J-J
Carlsbad (City) 8s 1954
J-J
Cauca Val (Dept of)

b2.00 to 3.30%

'52_

F-A

1943-45

Griswold

1

f30

Cali

1952—

M-N

Fairfield (County)—
IVis 1942-50

IVis

100

Refunding 3%s and 3Vis—
4s

1958

4s

Cons

103

97

refunding

Road bonds 5s July 1

b0.60tol.60%

British

—

fll

A-O

extl

s

13%

fll

1984-J-J
(£ issue)
s f 7Vss 1946—J-J
Certificates of deposit

Miami—

—

1943-59

1943-65

IVis

b0.60 to 1.90%

A-0

1943-58
1943-58

100

County 5s July 1 1943-55

Marion Co Road 6s Feb
Cornwall

1957

Water & light 5yas 1943-50Leon

113

3%s 1906
Caldas Extl

bl.00 to 1.75%"

J-J

1

1954-57

Lakeland

b0.60tol.l0%

1942-57-

5s

Extl

1943-45

b0.60 to 1.30%

F-A

15

5Vis

bl.75 to 3.50%

b0.75tol.45%

1944-52

1943-50

1.10s
Bristol

1943-75

15

f

—

126

J-J

f 6%S

20-year

32

_M-S

1969

War Loan

1943-1955

f28%

Brisbane

14—

maturity

32

127

b2.75 to 3.15%

5

128%

s f
6%s (1927)'57-A-O
Funding 5s 1931-51
A-O
(City) Australia—
30-yr s f 5s of 1957
M-S

104

Vis

M-N

1940

8%
S

—

123

A-O

Cent Ry

Extl

104

101

5 Vis

A-O

1958

6s

—

—

—

—

Extl
101

M-N

1943-47——M-S

3Vis

7s

85

b3.00 to 3.50%

M-N

1943-61

Rej.

Extl

Brazil

New

Dade

99%
122

Certificates of deposit
(Rep) Ext 8s '47—M-N
f 7s

—

—

f22

Bolivia

s

—

42%
98%

97%

J-D

1947

Extl 7s

—

98

J-J

1947

—

41%

Certificates of deposit

Coral Gables—

bl.20 to 2.00%
2.35
2.20%

1955

1955

f 6%s

s

Extl

b3.70

7s

6s

(Mtge Bank)
May 1947

7s

95

Columbia

f

Bogota

100

Brevard County School Tax
Dists No 1 and 4 Refund—

b0.30 to 0.80 %
bl.65 to 1.90%

b2.35

4s

127

extl 8s '45—A-O
Certificates of deposit

b0.25 to 0.90%

ref

A-O

s

69J/4
65

f27

Bogota (City)

b0.40 to 1.00%

A-O

—

62%

M-N

1948

External

bl.00 to 1.75%

1943-48—

1956

Colombia 7s '47 —A-O

Baranquilla 4s ext to '64.J-D
Belg Govt extl 6%S 1949—M-S

b0.25 to 1.50%

Bradenton

3Vis Mun Water Retire
2 Vis sewer

—

85

—

80

—

5S

FLORIDA

b0.30 to 1.90%

J-J

'53-'62__M-S

72%

83

(Commonwealth)

J-J

,

(s,a)

72%

1955

7s

A-O

0.75%

J-D

1950-54

1963-1972

bl.00

1943-53..J-J

1943-45

Mar

1943-58

73

7s Oct
b0.35 to 2.40%
b2.20 to 2.40%

1962-65

4Vis

1943-73

Wilmington—
4yas bldg con

94 y4

72%

Extl

b0.25 to 0.35%
b0.25 to 1.15%

J-J

1943-53

iyas

b0.50 to 3.00%

J-D

1943-51

1948.M-N

4%s '71—M-N

5s

Ban*

•

1943-70

loan

93%
79V4

Extl 4%s

b0.25 to 1.55%

J-J

1943-61

extl
conv

Extl

b0.40 to 1.25%

J-D

County—
5V2S 1943-44
iy4s

To

Net

Apr '72.A-0
treasury notes 1948

2%

b0.25 to 1.80%

F-A
MS

1945-50

New Castle

80.

page

or

Ask

'72_F-A

Australia

bl.50 to 1.70%

1943-641

4yas

Bid

S f extl loan 4s Feb
S f extl loan 4s

b0.25 to 0.75%
b0.75 to 1.50%

2%s

Kent

Yield Basis
Bonds-

J-D

2%s Apr

CANADA
See

To

Net

Argentine Repub—

1943-53

__

2.40

..

b0.40 to 1.20%

or

Ask

—

..

79

the closing day of the month preceding the date of Issue

Windham (Township)—
4s 1943-52

J-J

'59

possible for

as

Yield Basis

Net

(Cont.)
(City and County)

water

4%s

near

as

To

or

Ask

CALIFORNIA
San Fran

MUNICIPAL BONDS

STATE AND

Quotations for

14%
14%

STATE AND MUNICIPAL BONDS

80

possible lor the closing day ol the month preceding the date ol Issue

Quotations lor all securities are as near as

Rio

Foreign Govts, and
Cities (Concl.)

Republic—
Ext s 1 8s 1951 ser A—4-0
Ext s 1 8s 1952 ser B—A-0
Danish Cons Municipal Loan
Czechoslovak

Extl

s

1

Extl

S

1 6s

5Vis

fl5

J-D

100 y4

1959

J-D

7s

1967

J-D

fl5

Extl

s

f

6s

1968

J-D

fl4%

f55

f 8s

s

f

s

1946—_A-0

1966

40

36%

37

5%%

Dec

—Jlf-N

F-A

95

97

1956

J-D

95

97

J-D

90

J-D

77

M-JV

81

84

80%

85

f70

75

4s

fl%

75

8s

70

1st ser 1969

75

.5.Vis of ^26 ext 2d ser 1969

70

—

4%s

Jan

4%s

75

1961

—

fl7

of '26 ext

5Vis

;

San Paulo

—Jlf-N

75
85

fl6%

17%

f__

42%

S

(Rep)
6s '45
French Government—
7s

1917

4s

f8Vi

s

6s extl 1952—A-O
External 6s 1953
A-O

63 Vi

(Rep)

Irish Free

Jugoslavia
Funding

(Kingdom)—
s f 5s 1956—..M-JV

fund

60

11%

fii

12

of

loan

sec

8s

1962

fl4Va

f 7s

3%s

f9y2

Tolima

80 Vi

80

Gold

f8y4

8%

f53/4

Extl

8%

s

f

6s

s

f

6s

f5%

f5%

Debenture

3s

Debenture

3s

A-O

9%

f9

1933

2%S

71

fl5%

3%s

—

of

f

5s
77

*85

Q Oct

readj

f76

4%s

Jlf-N

f76

4%s

—

Extl

f

s

75

F-A

1949

D

80

S

—

59

f51

conv
57%

52

J-D

60%

__

J-J

61%

45

F-A

1984

52

75

74

f

f32

1958
F-A
1958—_F-A

36

f6

(£ issue)

External

s

F-A

4Vis extl sk fd 1956

97Vi
97%

M-3

1944

f 6s

71

F-A

Norway ext 6s 1943

64%

4%s extl sk fd 1965
A-O
Sk fd extl 4s 1963——F-A

7

3s

perpetual

3s

65

Jan

extl

3y4s

mod

Ext sec ref 3%s B

scrip

5%
Extl

Peru

s

sec

f

M-N

3

s

bland

(State of) Brazil
1947
M-S

7s

f 7s

f

6s

4Vis

assented

External 8s
4%s
Dollar

68%
106

52
45%

5s

f20

22

fl2%

Alberta

12%

5s

Gold

J-J
1963

J-J

1956.A-0

Extl

s

Extl

s

f

7%s

9%
23

—

Prague (Greater) City—
7%s loan of 1952

f9

10

a

g




J-J
A-O
A-O
J-D

1957

15

1958
1961

16

4%s June

1

Debenture

4s

4s

June

90%

...

J-D
J-D 15
F-A 15

1

Aug

1950

80

1946

102
101%
102
102

—

104
104

90

GEORGIA

J-J
Ref Mar 15 '47—Albany 5s 1945
J-D
Appling County—

91%

90%

19%

40.

5s

Athens 4%s

88%

101%

5s

101%

June

30

1943

Atlanta—

J-J

1943-51

Water

J-J
J-D

1967
1954

4%s Flood 1942.M-JV
4%s 1948-49
Jlf-N

f65

68

Augusta

f65

68

Bibb

f64

66

Chatham

f64

66

f64

66

Clarke

f63

65

Columbus

f63

65

f63

5s

5s

F-A
J-J

1943-49

4%s
Co

1943-44
1943-44

65

J-J

b0.60to2.00%

Muscogee County—
Road 4%s 1943-56

A-O 25
J-D 29

Pulaski

100%

103%

A-O

100%

103%

100%

103%

Calgary 5s July 1 1945
Edmonton (C) 5s '45 & 50
5s

s

f

1955

&

1960

b Basis,

tPer 100 rubles,

A-O
-A-O

f Flat price,

'
.

J-J

'

f60%

A-O
1943-48
J-J
Savannah 4%s ref 1943—J-J
4%s Drainage 1944..—F-A
4%s Refunding 1959
F-A
2%s 1943-67
J-D 15

91%
85

Co

5s

5s 1943-49
J-J
1943-50..—A-O
1943-49.J-J

Swainsboro 6s

— —

Ware Co

'

MM

k Last sale,

Co

Spalding

mmmm

85

85

bl.00tol.60%
bl.50
1.00%
bl.50
1.00%

bl.00to2.25%
bl.00 to 1.70%

106

s

1.00%

bl.50 to 1.60%

Housing Authority—
Ref series A
1943-1976—

106

J-D

bl.25

County—

104

(Prov)

bl.00tol.60%
bl.00 to 1.75%
bl.00to2.00%

Crisp Co 5s 1943-57
F-A
Dougherty Co 5s 1943-48_Jlf-S

65

f63

Road

65

f63

Co

104

4%s

82

—

see page

b2.00 to 2.75%
bl.25
1.00%

Road

107

90%

f deb J an 23 1969.J-J
S f deb 6s 1947.
F-A

15%
14

fl7%

1949-53

2s Highway

87%
106%

b0.50 to 1.00%
bl.25
1.00%
bl.50
1.25%

1943-45

4%s ref

102%

87%

5s '48—J-J 15

Col

Apr 25 1954
4%S 1947-56
S f deb 4%s 1953

fl4%
fl3

Called for redemption,

A-O

1956

5s

Queensland
Ext

Jan

Brit

fl3

(State)—
6s Feb 15 1947-F-A15

4%s

4%s July

10%

fSTi
f4

F-A

Jlf-N

1959

5s

4%s Apr 1

f8

J-J

1966

f 7s 1968

1948

5s

4%s

f8
f8

J-J
A-O
J-J
A-O 15
A-O

1950

Deb

Porto Alegre

(City) Brazil—
Sinking fund 8s 1961
J-D

95

88%

1954

4%s 1943-56
2%s 1943-67

Gold 5%s 1952
Gold

3s

93

F-A
5s

Ref

(Prov of)—
5%s 1947

Gold

fl6

5s

1952

May

12%

1950

1

1967

deb

—

97
98
93

var

15

47

12%

A-O

A-O
A-O
1944—A-O
1943
A-O
Jlf-N

1952

Refunding

12%

1968

assented
funding

66y2

fl2%

1947.A-0

82
90
78%
78%
76%

F-A

1970

4%s

30-yr 4s 1960
Refunding 4y2s

fl2%

(Rep of) 6s 1940—A-O
assented 1958
A-O

1951

15

97%

20-yr 4s

fl2%

4%s

&

Jan

82

101%

M-S

Stabilization s f 7s

97%

25-yr 3y4s 1961 opt '56—J-J
15-yr 3%s 1949
A-O
Refunding 4s 1945
A-O

A-O

6s

1961

1950

5s

88%

103 V2
r

—

80
88
76
76
74

88

1960—J-D

1959

extl

Loan

Nat

Extl

i 1987

(State) Brazil 7s 1958.

Parana

Pernambuco
Extl

w

80%

f

—

f 3s

s

J-J

1 1946

f__

1994—J-D
1967. Jlf-S

102

95%

108

var

4%s June

97%

50

St

86%

f75

(assented)

100

102
104%
83

Winnipeg Man 5s 1944—A-O
4%s non-call 1944
M-JV

86%

84%

87

49

Stamped

84%
/
f

—

100%

97%

A-O

1955

Panama

1946

4%s

86%

(City) 6Vis 1952.J-D
Panama (Republic)—
Extl s f 5s ser A 1963—Jlf-N

extl 4%s

100%

_.

J-J 14

&

1945

Verdun

86%

1968—Jlf-N

15

3s Nov

30-yr
69

f

J-J

1967

15

._

86

14-yr 3%s 1951
—Jlf-N
1st War Loan 3 %s 1952
F-A

f60
56

s

J-D
M-S

3s 20-yr 1958

__

100%

._

100%
105%

106%

A-O
A-O

1943-45
1946-61

5s

85%
100%

99

105

J-D

4%s

1 1944
Vancouver (B C)—
5%s 1952

J-D
M-N
F-A
J-D

2%s 1943
7-yr 2%s 1944
10-yr 2%s 1945
20-yr 3s 1955

62

Norway Municipalities Bank
Guar s f 5s 1970
J-D
Oslo

1957——M-JV 15

1950-59

5s

f6%

J-D
-J-J

15

Jan

Jlf-S

1960

15

15

80

Toronto—

5s

8-yr

100
99%

62%

1934-1965

3-6-4y2s

1955

3%s July

1944
1944—.

6-year

2%s

A-O

5Vis 1950-

J-J

4%s Mar

of Canada—

Dominion
2s

77

Met Wat Serv & Dr Board
S

1946

82%
82%
99%
104
81%

Quebec City—
5s s f (non-call) 1960—Jlf-N
Saskatchewan (Province)—
5s 1943
(non-call)
J-D 15
5s 1959 (non-call)
Jlf-N
4%s July 2 1945
J-J 2

4a Nov

Dollar Quotations)

(American
81 Vi

A-O

1958

5s

4%s

f

4%s

f60

CANADA

F-A

108

96%

4%s 1956
58%

57%

(Australia)—

1957

-

1961

4%s

A-O

1952

deb

3%s deb 1953

scrip

(City) 7s
assented

Warsaw

25

1972 ser IX.J-D

f

s

f

s

f76

1979—

1937-78

of

extl

102

J-J
J-D
J-J
M-JV
J-D

15-yr 3s 1951

Jlf-N

extl

83%

104
106
112

M-JV
M-JV

8-yr 2%s 1944

Rational Bank of Panama—
series

I

F-A

1978

'37

3%s 1919

1948

1956

3%s 1949

($ bds of 1937)

—

Mtge Bank of Denmark—

J-J
J-J
J-J
J-J
J-J

(Province)—

Quebec

of Gt Brit &

1946

106%

fl8%

($ bds of 1937)

Conversion

f80

-F-A.

July 1

105

83

Imp 1943-50

4%s 1960

-4% % extl readj s f

bonds

19 Vi

f83%

J-D

116

83

1949

1944

6s Munic

British

3%-4%-4ft%
4-4 %

16

fl5%

M-JV

1950

4%S 1943-44

external conv 1979

s

(State) Brazil
Extl
6Vis
1958.
Jlf-S
Extl 6Vis 1959 ser A—M-S
Montevideo (City) 7s '52—J-D
Extl s f 6s 1959 ser A—M-JY

15

May

Ottawa City 5s 1943-45

f235

1964_;

3%-4-4y8 %

Minas Geraes

extl

1948-57—J-J 15

1943
Jlf-N 15
4s May 15 1944
Jlf-N 15
4s May 15 1958-68—Jlf-N 15

f7

readjust

external

9%

4s

15

4s

J-D

1960

33/4-4-4%%

9%

5s

104

M-S
1943-47—J-J 15

—

.

f8%

Kew So Wales

108

15

1944

4%s Jan

f210

1943

7s

Extl

M-N

f8%

4s series C

105%

106

100%
103
104%

v'"4%s

J-D

—

Uruguay 8s extl

f83/4

f 5s

103%

15%

J-J
Jlf-N

1959

3%s

assented 1945

s

104

5s

8%

(Dept of)
Social Rep

Ireland—See

assented 1945

Exch

106%

103%
90%
114%
104%

6s '43—M-S 15

(Prov)

9

1932

United Kingdom

1910

assented

103

104%

5%S 1946

(Jnion of Soviet

1904 assented 1954
1913

111

—

N S W—

(City;

99

36

109%

f6%

25-yr s f 5%s 1955

101

102

Sept 15 '52_M-S 15
4%s 1960
M-JV 15

17%

F-A
7s '47—M-JV

Sydney

4s
6s

_.

f7

Swiss Govt

15

Jkf-S

1960

5s

17%

1933—M-N

3%s

102

100%

Deb 4%s

4%s Jan

1956

Govt

99%
97

Deb

Bank Jugoslavia

series

1960.J-J

100

103

(Province)—

./f-N

B

ser

M-JV

f7

Poland—
1958

(Prov)
s

Swedish

15 Vi

4s

5s

—

5s

Vancouver

fl5

1956

2d

fi3y2

102

100%

1947

4s

Scotia

Nova

fl6%

Jlf-N

1962

7s

5s

flO

100%

1961.A-0 15

f Apr 15

fl7

M-2V

1943-

6s

State Mtge

19

f

1945—

1899

—

fl6%

Jlf-N 15

4%s assented 1958

Wales

Irrigation—
S f gtd 4Vis 1943—
Stamped assented
Mexico (Republic) —
extl

—

fl5%

Mexican

5s

68%

Deb

1952_JJf-N

f 6%s 1957

s

Extl

Argentina—

New South

Brazil 8s

Paulo

Silesia

fl7%

103

1958—M-JV 15

call

non
s

North

1948

f 7s

Extl

8%

flO%

4s extl readj $ bds 1954.J-D
Metropolitan Water Service—

See

f75

s

Extl

f7%

104%

101%
101%

debs July 1 1944
10-yr 3%% debs July 1 1949

Serbs Croats & Slov (King of)

10

92

103

M-S

5-yr 3%

fl7%

s

Extl

10

f7

IGplombia)
7s extl Dec 1 195U...—J-D
Certificates of deposit
6 Vis 1954—
J-D
Certificates of deposit
(Prov)

A-O

stamped

f75

(Prov)—

guar

Sao

63 Vi

(Munic)

Mendoza

A-O

1945

4%s

Arg Rep extl

(City)

1945

__

92

J-J

1960

5s

Debenture

A-O

87

f7

Mtge

Medellin

64

A-O

1940

7s

Extl

Bk 7s 1957-A-O
Lima
(City) Peru—
Extl s f 6Vis 1958
M-S
Certificates of deposit
Maranhao (State) Brazil—
Ext s f 7s 1958^
M-JV
State

f62%

f

112%

J-J

4%s 1960.

J-J

1968

Santiago (City) Chile 7s '49 J-J
Extl s f 7s 1961.
Jlf-N

67 y2

77 Vi

M-JV

1956

5s

29%

Jlf-N

1952

1955

Ontario

f 6Vis

ser

f27

Extl

59

(City) Finland—
1960
A-O
State 5s 1960—ItL-N

2d

s

67%

5iy2

Helsingfors
s

4%s

s

111%

A-O

Debenture

29%

f 4s 1964—M-S
Santander (Dept) Colombia

9

f48 Vi

Extl

29%

Extl

16 %

f8%

M-N

Haiti

f28%

f28V4

Santa Fe

1968—F-A

Sinking fund 6s
Guatemala 8s 1948

J-J
—_M-S

4s

f4Vi

British
f 7s 1964—M-JV

Gt Brit & Ireland—See

Greek Govt

5%s

deb

1956

7s

85

Q Mar 16

*

5%s 1950

deb

f

1950

Santa Fe

90

J-D

1949

plain

S f

4%s

stamped. J-D

1949

ext of

7s

M-JV

Brunswick—

New

—

7s

Sec

95

66 Vi

M-S

Finland

1969

1

Nov

4

F-A

(Brazil) State of—
1936—J-J

f 6s of

.1

85

Harbor Commissioners—

18

Extl

fll

1971

May 1 1944

Extl

18

fl7

7s, 1967.J-J

(Rep of)

Estonia

1

Extl 8s

*Rep)—8s A 1948
Certificates of deposit
Salvador

II
II

83
85

fl7

external loan

8%

.

II

76

Metrop Co 4%s *53, '54 & '61
4%s May 1 1965—
Jlf-N

—

..

92

80

deposit-,—

f 8s 1947

S

'

81

4s

deposit 1948

J-J

100%

J-D

4%s June

—

Santa Catharina (Brazil)—

Extl

1954
1944

99%

A-O

_

15%

f%

1945

1956

1951

1%

17%

5s

74

70

May

74

70

4%s

fl%

-

8s ctfs of

M-S

—

fl4%

1948

ext 1961—M-S

1%

•

1

5s Dec

f Nov 1

s

fl5%

scrip

f70

series

2d

1957

5s

J-J

1957

Certificates of

A-O

1%

__

99%

1951

—

1%

fl%

1921

__

101%

98

1945

4s

15

fl%

1919

Certificates of deposit

74 Vi

f—

loan

ext

Salvador 7s

74 y2

f—

18

Certificates of deposit

46

39

—

6y2s June

Russian

f5
f44

1940
A-O
Administrations—

1940

__

Montreal

Bd

1958

4%s

16

f

1942

5Vis of '22

El

9iy4

1944

4V2S

17%

M-JV

s

5Vis

Customs

J-J

5s

4%s

fl6%

7s

Extl

extl

%

S

__

13%

5%s

89

—

(State)

34

Brazil ext

deb

A-O

1947

Debenture 6s
f

Net

(Province of)—

Manitoba

—

To

or

Ask

5s

fl2%

A-O
Sul

Do

33 y4

1919-1995

5Vis Oust Adm
ser

16%

Bid

Bonds—

14

fl6

f30

J-J
J-J
Extl 5 Vis 1955
P-A
Extl 4Vis 1962
A-O
Dominican Rep 5Vis '42—Jlf-S
series

15%

fl2%

J-J

1933

6s

Grande

Rio

fi5y8

F-A

f31

Denmark ext 6s 1942

2d

Extl

—

fis%

A-O

1953

1959

F-A

Danzig Port & Wat Ways
Extl s f 6%s 1952—

2d

22 Vi

fl8Vi

6%s

1946

8s

6%s

f

s

M-N

1955

1953

Reunion

Danish

Janeiro

de

Extl
Extl

Yield Basis

To

Net

Ask

Bid

Bonds—

Net

Ask

Bid

Yield Basis or

To

Yield Basis or
Bonds-

n

Nominal.

5s Road

.

1
I

\

bl.00 to 1.90%
bl.25 to 2.00%

bl.50
bl.50
b2.25
bl.00 to
bl.00 to
bl.00 to
bl.00 to

1.00%
1.00%
2.00%
2.00%

1.70%
2.50%
1.80%

possible lor the closing day of the month preceding the date of issue

Quotations for all securities are as near as

Yield Basis

Bid

Bonds—

or

Ask

4^8

ref

A-O
M-S
P-A

1961

—

—

—

Oct

1943-46

1

City 4%s 1951
J-J
City Ind Sch Dist No. 1
June 30 1943-1954

Boise

Boise

4Vis

—

Co

1
4%s Serv Comp 1943
1
4 Vis Serv Comp 1943
1
4s Highway 1943_.
1
4s highway 1945-54
M-S
4s
Highway 1955-58
M-N
3V4S Emerg Rel '42-'47_Dec 15
3 Vis Emerg Ref '48-'54_Dec 15
Bloomington 4y4s Water
1943-61 opt 1952
M-S
Champaign County—

—

—

—

—

—

b0.70tol.35%
bl.40tol.50%
b0.30 to 0.90%
bl.00 to 1.35%

0.50
0.50
0.50
0.50

—

M-S

0.75

1943-44
1945-48

b0.60 to 0.85%
bl.00 to 1.40%

—

1956

bl.25tol.75%

—

3V2s

1953 opt 1946

3 Vis

1955 opt 1951

4s
4s

—

1945-48
1949-50

4VaS 1954
Board

of

—

opt" 1943

—

1 1961
Water Works System—
ctfs

May

—
—

2.00

1958-59
J-D
2s ctfs Aug 1 1950-53
2y4s ctfs

April 1 1954-57
2s ctfs May 1 1959-60

2s ctfs

opt 1945-47
1948-55

1955

0.80

1955 opt

—

—

—

—

—

—

bl.65tol.75%
bl.80 to 1.90%
—

1.85
2.05
2.00
—

—

2.00

b0.60 to 0.90%
bl.10 to 1.40%

1943-44
1945-47
4s 1955 opt 1948-542y2s construction ser I—
1955 opt

4s

1955 opt

bl.55tol.90%

3-J
1943-61—J-J
E 1943-62—J-J

2y4s 1943-60
2s

refdg ser D

2s

refdg ser

Cook

—

b0.75 to 2.00%

b0.60 to 2.00%
b0.60 to 2.00%
b0.60to2.00%

—

—

—
—

1943-44—
1945-47
4s 1956 opt 1948-53
Elgin Sanit D 5s '43-'44„Af-N
1956 opt

Evanston S D No.

4y4s

—
—

—
—

b0.75tol.25%

—

1st

Topeka School Dist—
4»/2s Mar 1 1943-46
Wichita 4yas 1943-46
J-D
Sch dist ref 4y4s'43-'48_F-A

b0.75 to 1.75%

—

(City of)—

F-A

92

—

Elkhart 4Vis w w '43-'75—A-O

b0.75 to 4.00%

—

Fort

Wayne 4»/2s '43-'57__A-0

b0.75 to 2.75%

—

Fort

Wayne School Dist—
1943

l%s refund Jan 1 1943-61—

J-J
J-J

iy2s 1943-58-

—

iy2s 1959-62

Bldg Sept 1 1946

__

—

b0.75 to 2.75%

b0.50 to 1.50%
b0.50 to 2.35%
b0.75 to

1.00

No 11 1952
No 12 1947
No 13 1953
No 14 1945
No 15 1958
Project No 16 1959
Municipal Housing Comm—
2y4s ref ser A 1943-47—A-O
Project
Project
Project
Project
Project

J-J

—

—

F-A

b0.75 to 1.75%

1947

I

S

1952—Af-S

&

—

—

Moines

5s

1943-57

Portland
4s

J-D
M-N
J-J

b0.50 to 0.80%
bl.20 to 1.60%
b0.60 to 2.25%

—

—

—
—

—

—

__

—

2Vi %

1964
July 1 1965—
Aug

Nov

1

F-A

bl.25
bl.40
b2.15

1970

J-J

b2.25

2.10%

J-D b95Vi to

ref 1943

J-J

b0.75

0.50%

J-D

—

__

J-D

96

—

93

92

1961-

94%

1943-50

—

A-O

b0.25 to 1.00%

A-O

b0.25 to 1.05%

23/4s Jun & Aug 15 1943-52—

b0.25 to 1.10%

1943-51

1943-53

F15-A

b0.25 to 1.15%

1943-53

F-A 15

b0.25 to 1.10%

1 Vis

1943-55

F15-A

b0.25 to 1.20%

1%S

1943-54

F-A

b0.25 to 1.10%

J-J

bO.SO to 1.00%

A-O

_

b0.40 to 0.85 %

__

—

—

b0.40 to 2.00 %

Af-S

J-D

—

1970—A-O

b3.00

F-A

1950

1965

Owensboro 5s sewer
Paducah 4Vis

w

w

1.25%
2.00%

—

J-J

1959

5s

—

__

—

—

—

1957-61

3%s

ser

Q 1943-54

ser

Q 1955-60

—

J-J
J-J

2.50%

b2.75

—

bl.25 to 3.10%
b3.00
2.90%
bl.25 to 2.80%
b2.95
2.85%

1.60%

parks 1955
Mar

2 Vis

1957-61

A-O
A-O

State

Af-N

bl.75

1.65%

Af-S

bl.90

1.85%

Af-S

b0.70 to 2.05%

Af-N

b0.80 to 1.70%

A-O

b0.25 to 0.40%

Af-S

bl.70 to 2.05%

Af-S

b0.70

1961

1956-75

4s

3yas Mar
3yas

—

1945

refunding

1952

0.60%

J-J

bl.40

1.30%

A-O

b2.10

2.05%

0.95

1.60s 1953-67

F-A

—

—

—

—

__

__

__

bl.25 to Par

Af-S

—

—

impt

sewer

'80

__

__

—

1.25
—

—

—

—

—

98

2s

1943-79

Af-S

b0.50 to

103

2s

1943-82

F-A

b0.50 to

103

__

Chesapeake Bay Ferry rev__
iy2s

1943-56

J-D

b0.75 to 2.25%

Af-N

bl.70 to 2.00%

__A-0

b0.50to2.75%

A-O

b0.50 to 2.70%

Af-N

Cumberland 2s
5s

b0.60 to 2.40%

1952-63

—

101.50

2.30%
—

102.77

„

1.25
—

1944-55—

5s series F Mar 15,

__

—

4Vis

4s

series S

1943-57

J-J

series V

1943-1955

J-J

bl.50 to 2.50%
b2.50 to 2.75%
bl.25 to 3.10%
bl.25 to 2.80%

—

__

4y2s 1943-68

2,50%

4Vis
5s

—

—

—

b2.80

2.60%

opt '52.A-0

b2.80
b2.80
b3.10
b3.15

2.70%
2.70%
3.00%
3.00%

—

District Levee—

1963 opt '53.A-015

F-A15

1962

sewer

'67__Af-N

1973 opt '53—J-J

1949
J-D

1943-81

_J-J
Af-S

A-O

b2.70to3.00%
102
102 Vi

__

__

J-J

b0.55 to 1.70%

J-J 1

b0.70 to 1.70%

1944-68

reg

1%S

1945-69

__

0.55
—

—

—

—

& Flood Damage

1942-43

M-N15

b0.20to0.S0%

Af-N
A-O

b0.30tol.l0%

Arlington 1st 1943-51
Beverly IVis 1943-48

—

—

4%s 1981 opt 1951
M-S
4y4s tunnel 1960 tax ex_A-0
4s tunnel & sub

J-D

1948

—

2%s

b0.30tol.00%

—

—

—

—

—

b2.10

2.00%
—

__

J-D

b0.40 to 1.90%

J-D

b0.60 to 2.30%

J-J

b0.50 to 2.25%

M-N

b0.25tol.70%

1943-08—

l3/4s 1943-70

bl.OO to 3.00%
bl.OO to 1.50%
bl.50 to 2.70%

__

—

_

—

Boston—
—

New Orleans—Public Belt—

1943-45
1945-60
1961-80
opt '42—J-J

—

b0.30tol.60%
b0.75 to 1.50%
b0.30tol.60%

4s relief 1942-53

b2.80 to 3.20%

2.50%

b2.40
2.20%
b2.25
2.00%
b0.50to2.25%

—

Levee—

A-O

b2.60

Metropolitan Water Loan—

3/4%
A-O

&

4s water regis 1943-58
3 Vis gold July 1944
Reg l3/4s July 1 1946-60
Reg iyas Jan 1 1943-72

Hurricane

District Levee—

1954

__

MASSACHUSETTS

2s

bl.25 to 3.25%
bl.OO to 2.60%

wat

sewer

1969 opt

2.20 ser V V

__

State pension

Atchafalaya Levee District—
5s Sep 1943-72
M-S
Baton Rouge 5s '43-'54
Af-S

__

Montgomery County—

—

2.95

2.90%

—

15 1943-62

b3.75

1943-87

__

Washington Sub San Dist—

102

bl.50 to 2.90%

1945-48.
July 1, 1947-49—

5s Jun 1 1948—
Capital Bldg 4»/4s Aug 15 '52.

1943-87

water

3yas

gold
4yzs serial gold
4Vis serial gold
4s pub impt '52

1

4s regis stk 1946-57
4s 1943-44.

3.00

Highway—

1943-66

1954

1945-71

4s

—

__

2.00

1.25%

bl.70

4s

—

Dl.25to2.45%
b2.40

1947-56

serial

bl.30

J-D

annex

4s

—

.

—

F-A
A-O

Basin

b0.40 to 1.65%

F-A

1951

1%S 1980-81

2.75%

F-A

1957-60

1956-70

—

Hagerstown—

1943-46—

5s 1969 opt 1959

—

Af-S
Af-S

1

Aug

4s

—

Bonds—

1962

A-O

Baltimore County—

1943-56

Jan

1943-45

1961

4s

—

„

State Highway—
5s series A, B and C 1943—

1972 opt

registered 1946

imp

4y2s Mar 1 1943-55

„
—

LOUISIANA

15

water

3Vis

Short Term Bonds—

1

gen

5s

County—

1

1943-61

5s

—

1969

1947

15

blOOto

I960-

3s

—

Lafourche

J-D

1951-59

2s

—

F-A

1970

1

sewer

Oct

2.00

3.25

1.25%

5s Oct

bl.OO to 2.00%

1942-50

2.10
2.80

2.00%
2.10%
2.10%
1.15%

4Vis

Fifth

M-N

\>2.00 to 2.75%

IVis

b2.15
b2.25
b2.25

Bossier

2:00

—

bl.OO to 2.25%

2s

bl.40

3Vis

__

_

1943-48

—

J-D
F-J
J-D

Jan

Ref

2.00

Dist—

1942-50

2.60
2.50

Af-S

Jan

'
,

2.00

__

1943-50

—

4Vis hospital 1951
ref 1965

4s

1966

■

4yas

—

4 Vis

__

4y2s

—

b2.15 to 2.00%

Warren

1963—

1

2%%

to

1

2s

b0.75 to 2.30%

b3.00

—

to

1

__

bl.50 to 2.50%

b3.05

—

Mar

Bridge Revenue Refunding—

b0.75to2.25%

1962

4y4s

3Vis

2.00

Westbrook

F-A

sewer

1.50%

r

2y2 %

—

A-O

sch

5s

sewer

bl.75

1.90

to

1

—

b0.60to2.15%

J-J

—

J-D
1953—
1961

1

Certificates of Indebtedness—

J-J

99

Jan

w

—

District—

1948

1

5s

J-J

1963

City Hall 5s 1955

5s

b0.75 to

w

—

b0.50tol.50%

Refunding bonds—

—

95
95

1958-1960

—

Water

water May 1

ref

b0.50 to 1.00%

District—

1943-47

funding

2s

Pub Wks Nat Recovery—

Louisville

2.50

Baltimore—

4Vis



Q

3yas July 1

—

Lexington—

4Vis

Des

Portland Bridge

Is 1945-54

1956—A-O

2.10

J-J
A-O

tax ex

2y4s

S

1.25

C H '43-'45

4s

Henderson County—

4Vis R&B Oct 1

„

District—

Water

1952-58

July

—

MARYLAND

V 1950-1961

„

—Af-N

1950

13/4s

ser

1.50

Town

1,

Portland—

—

__

—

1969

—

Kennebec Water District—

1.10

94

—

bl.OO to 3.00%

M-N

Waterville

92
101
100
100 Vi
92
100
90
90

ser

__

'42-'50—M-N

ref

1942-45

2 Vis

3%s

IOWA

Vis'49-'53

4 Vis

2%s

Bowling Green 5s 1955—J-J
Covington 4%s 1950
A-O
4y4s w w 1951
J-J

5s

-J-D

1942-45

4Vis

High Sch Dist—

Ashland—

5s

1943-§1

0.90

—

__

0.75 to 2.30%
0.75 to 2.00%

Belfast

4s

0.85
0.85
0.80
0.50

—
—

b0.20 to 1.35%

4s ref May

—

3-3 y4s Jun

Bend—

Cedar Rapids 4

—

—

98
97
96

b0.75 to 1.50%

4y2s

—

—

102

b0.50 to
b0.50 to
b97
to

Funding 1943-1947—A-O
4%s W W 1943
M-N
South Bend School City—
4y2s Impt 1943-48
Vandenburgh County—

—

—

b0.75 to 1.60%

Af-N

improvement

4s

Bridge Revenue Refunding—
Project No. 2 July 1 '50.J-J
Project No 9 July 1955—J-J

5s

1st

iy4s

—

5s series K

0.75

99

Indianapolis School Dist—
4s

—

3y4s

'43-'47-J-J
J-J

1943-55
3yas Gas Utility Revenue—
1943-72
J-D

South

1943-56__A-0

bO.50 to 1.00%

4s

—

bl.75 to

b0.50 to 1.50%

1943-51

1 to 23/4%

4y2s series D & E

Gary 2s 1947-52
A-O
Gary Sch City 4%s Oct 1943—
Hammond (City) —
4s C H 1943-56
J-J 30

b0.50 to 1.50%
b0.50 to 1.50%
b0.50 to 1.00%

South Portland Sewer

2y4s

INDIANA

A-O
M-S
M-N

Augusta 4s Oct 15 1943-1955—

—

b0.4Q to 0.80%

4%s

4y2s

—

b0.50 to 1.40%
b0.50 to 1.40%
b0.50 to 1.50%

J-J

Refunding 3Vis 1943-56

bl.00 to 1.50%

1943-58

Indianapolis—
5y2s Track Elev

b0.50tol.60%

b0.40 to 0.80%
b0.40to0.90%
b0.40tol.l0%
b0.80to 1.50%

Wyandotte County—
4y2s
1943-45

Long-Term

94

—

iy4s 1943-61

iJ-D

1945-59

iy2s

3y2s

1.00

-

3%s

F-A

1944-58

—

bl.OO to 2.60%

1943-67

hwy & bdge '43-'54
Sep 1 1943-54
hwy & bdge '42-'44

—

—

3Vis

Bridge rev 4s 1964
Winnetka (Village) —

5s Oct 1

—

4s

—

—

1951—

4s Jan 1

2y4s Dec 1

—

0.50

—

Topeka 4y2s 1948

1943-44
b0.60 to 0.90% —
1945-47
bl.l0tol.40% —
4s 1956 opt 1948-52
bl.55 to 1.85%
—
Granite City 4y4s 1943-48-J-D
bl.00 to 1.75% —
Jackson Co 4%s 1943-46—J-J
b0.75 to 1.25%
—
La Grange (Village of)—
3s water rev 1943-68
M-S
bl.00 to 2.75%
—
Lake Co 5s Road '43-'49—F-A
b0.75 to 1.50%
—
Madison (Kings H'way Bdg)— j*III
I ! I ■ 1W|
4% revenue 1964
J-D
94
96
—
River Forest S D No 90—
—

sew

2

—

—

Shawnee Co 4%s 1944

1956 opt

b0.75 to 1.60%

—

bl.OO to 2.75%

Af-N

M-S

May

—

—

1945

Co 4y2s

Saline

J-J

1945

1945-

McPherson 4y2s

4s

J-D

3.00

'43-'54—J-J

&

J-D

1942-69

w

w

4yas

Old

water 1943-47

4Vis

4s

2.10s

'43-'54—J-J

43/4s

4s Lou W Co

205—

3.00

—

bl.OO to 2.85%

1

Dec

Brewer

F-A
J-J

Leavenworth Co 5s

1956 opt

Rock Island

5s

4s

b0.40 to 1.10%
bl.15 to 1.20%

Leavenworth—

4s

1943-44

—

—

F-A

Shreveport—

2s

Forest Preserve—

4y4s

—

J-J

*

series D

1965

4%s

Education—

dist

Sch

4s

Rockford S D No

5s

5s

J-J
J-J

&

4Vis

76—

1943-48

1

June

b0.60 to 1.00%
bl.20 to 1.50%
bl.65to2.10%
b0.60 to 0.80%

1968

Red River A & B B Dist—

—

City—

of

4s

1956 opt

4s

District—

—

light 1944—J-J
4Vis imp July 18 '49
J-J
2y4s ref 1951-60
A-O

County—

4s

b0.60to0.90%

4Vis School Jan %

J-J

1943-1960

—
—

Parish—

Pontchartrain

—

—

Compensation Bds

wat

4%s

Sanitary District—
4s

—

2.00

—
—
1.25
b0.60to0.90% —
bl. 10 to 1.40%. —
bl.55 to 1.90%- __

opt 1943-44

4s

—

_

—

Chicago Park District—
3y2s 1956 opt 1946
4s

0.60

1.25

—

bl.OO to 3.00%

—

1943-60

6s

—

KENTUCKY

ctfs Aug

1955

—

—

—

1 1954
23/4s ctfs Feb 15 1958-59—

4s

—

__

4yas 1954 opt 1944
Water Works Revenue—

3s

1.10
1.25
1.70

—

3j/2s 1955 opt 1946

2 Vis

—

bl.00 to 1.30%

opt 1945-47

1957

3s

—

M-S

Ouachita

1

%
to 1.00%

—

1953, 1954

4%s

—

Education—

1957

3s

—

—

b0.60 to 0.85%
bl.00 to 1.40%
bl.50 to 1.60%

1943-44

4s

—

—

b0.65 to 1.00%
b0.60 to 1.00%
b0.60 to 1.60%

1943-1953
4y4s 1943-1953

3s

,

bl.50 to 3.00%

b0.60 to 1.00%

4Vis

3s

--

J-D

KANSAS

4s

3s

3VaS 1952 opt 1945

1945-67

F-A15

1943-52

4Vis

—

—

PhirA^n—-

opt 1945-49

5s

1

MAINE

Soldiers'

75

70

—

less
less
less

—

sewer

Board

1965

bl.OO to 1.50%

b0.60 to 0.80%
b0.60 to 1.60%

1943-56

2 y4s

Kansas

b0.75to2.00%

less 1

J-D

1944—A-O
M-N
1943-47

1943-47——Af-N
J-J
Woodb'y Co fund 2y4s,'43-'46
4y4s

—

__

1

May

2s

—

(Toll Bdge Rev)—

Chester
4s

—

Af-N

1943

5s Road

—

—

1942-60

City 6s '43-'45

Sioux

Aug
Aug
Aug
May

.

b0.75
b0.60
b0.75
bl.OO
b0.60

1942-44

5s July

1943,

water

Polk Co 2s
Sac

ILLINOIS

4Vis Serv Comp 1943

1945
M-S
prim road 2y4s 1948..

Sept 1

Lyon Co 2y4s May 1 1943-47—
4%s

b0.75to2.00%

M-S

Net

Ask

Sch Board—

5s

Marshalltown—

bl.50tol.75%

Bid

Bonds—

Orleans Parish

1944

4s

Yield Basis or

To

Net

Ask

°

1945

1

Sept

4»/4s
Lee Co

Amer Falls Reservoir Dist—
6s

Ind S D—

Moines

4y2s

bl.OO to 1.55%
bl.00 to 1.75%
bl.00to2.25%
bl.00 to 1.25%

1943-1945

Bid

Bonds—
Des

1943-57

l%s State Inst

Yield Basis or

To

Net

IDAHO

3 Vi s

81

STATE AND MUNICIPAL BONDS

November, 1942

—

2.40
1.80
—

—

—

Metropolitan District—
iy4s 1942-65
ser

23/4s Oct

—

b0.50tol.70%

—

B

1943-62

J-J

b0.35 to 1.75%

—

1

1943-62

A-O

b0.25tol.75%

—

iy4s Oct 15

2y4s

1943-1967

MUNICIPAL BONDS

STATE AND

82

the closing day of the month preceding the date of Issue

Quotations for all securities are as near as possible for

Yield Basis
Bid

Bonds—

1%s

1943-46—.

b0.35 to 1.75%

2y2

b0.35 to 1.00%

Duluth

..

F-A

b0.40 to 1.75%

l3/4s 1943-59
M-N
(hwy & relief)
IVis 1942-48
M-N
Everett l'/is 1942-50
J-D
l%s relief 1942-48
—J-D
lFall River iy4s 1943-51
J-J
2%s
1943-68
M 2-N 2
4s 1943-55
(tax ex)—M-N

b0.35 to 1.90 %

1943-55

•Chicopee

b0.25 to 1.30%
b0.25 to 1.20 %

b0.35 to 2.10%

b0.50 to 1.90%

M-N

b0.25 to 1.75%

1943-51—J-D

G

A-O

b0.30 to 1.50%

A-O

1943-47

E

&

b0.30 to 1.50%

1943-1950

J-J

b0.30 to 1.45%

b0.40 to 1.20%

—

4 Vis

1943-1950"

J-J

b0.30 to 1.45%

J-J

b0.40 to 1.10%

1943-1946

4%s
3s

y4

less

1943-1951

4%s 1946

—

b0.75 to 1.55%

St

A-O

St

b0.60 to 1.50%

A-O

Charles

b0.50 to 2.207*
b0.50 to 2.20%

Louis

4%s

2 Vis

M-S

b0.50 to 2.607*

4 Vis

2.30s

1943-1947

M-S

b0.50 to 1.107*

4s

1943-1960

J-J

b0.50 to 2.157*

3s

School

M-N

b0.50 to 2.107*

2s

Feb

A-O

b0.50 to 2.10%

l%s

F-A

b0.50 to 1.20%

Public

A-O

b0.50 to 1.00%

3 Vis

1943-1967

2y4s

..

1943-1958

2.20s

1943-1959

2.10s

..

2s

b0.30 to 1.90%

1943-1950

1943-1946

Special
1.90s

1

b0.35 to 2.15 %
b0.40 to 1.90%

M-S

b0.35 to 2.10%

F-A

b0.35 to 1.80%

—M-N
J-J
F-A

1943-58

2y4s

1-Vis 1943-51

IVis

Medfield
Medford

1943-60

1943-53

2s

Methuen (relief and sewer)

1 Vis

A-O

J-J

1943-47

A-O

b0.30 to 1.35%

1943-51

F-A

b0.35 to 1.60%

2y4s

A-O

b0.20 to 1.75%

.J-J

1943-69

Pittsfield

2Vis

bO.30 to 1.45%

M-N

l3/4s *43-'59-!F-A

iy4s

IVis

Salem

1943-1955

A-O

1951-1956

b0.25 to 1.30%
bl.15 to 1.25%

bl.25 to 1.50%

M-N

b0.50 to 1.15%

__

1.50
—

__

—

__

__

—

—

bl.00 to 2.25%

—

—

—

4s

1947-57

99

97

bl.75 to 2.40%

b0.65 to 1.007*

Fergus Co ref 4s 1943-56

bl.10 to 2.75%

b0.50 to 1.207*

Gallatin

bl.00 to 1.01%

Great Falls 3s 1943-58 opt '48_
Helena (Water)—

1943-1949

J-J

b0.50 to 1.107*

1943-1961

M-S

b0.50 to 1.907*

1.60s

1943-1962

M-S
M-S

b0.50 to 1.20%

A-O

l%s

b0.50 to 1.85%

1943-1952

b0.50 to 1.20%

1.40s

ref

b0.50 to 0.80%

__

1943-1952

Co

IVis

1943-48

1943-51

opt 1946
l%s 1943-56 opt '47_
Musselshell Co lVi-4s 1967
Missoula

bl.00 to 2.25%
bl.00 to Par
bl.00 to 99 y2
bl.05 to 99
86

—

NEBRASKA

Ramsey County—
1%s 1943-1950
l%s

..

Mar

F-A

b0.50 to 1.257*

Beatrice S D 5s

M-S

1943-49

1

b0.50 to 1.157*

Consumer Pub Power Dist—

b0.50 to 1.00%

Central Nebraska Div—

2%s

1943-1947

F-A

4y4s

—

1943-1950

F-A

4%s Rd & Bdge

b0.50

b0.40 to 2.00%

J-J

b0.75 to 2.10%

__J-J

b2.20 to 2.85%

_J-J

b2.90 to 3.15 %

A-O

b0.75 to 2.10%

—

1952-1971

—

—

Eastern Nebraska Div—
2 Vis

St Paul—

b0.25 to 1.60 %

6s

School

5s

School

M-N

b0.35 to 1.10%

5s

Gen'l

b0.25 to 1.80%

4 l/2s

Sewer July

1943-1959

M-N

b0.35 to 1.00%

4 l/4s

—M-S

b0.35 to 1.10%

4s

1943-48

1943—J-D

F-A

2%s 1943-1946
3s

V*

less

1943-54

23/4s 1947-1951

V

b0.50 to 1.20%
b0.50 to 0.807*

..

M-N

1942-58

1943-49

2S

—

Bldg & Impt—

F-A

b0,25 to 1.60%
b0.35 to 0.90%

1943-49

IVis

b0.90 to 1.25%

A-O

J-D

A-O

Quincy 2y2s 1943-47
Reading

A-O

1943-1951.M-N

l%s

J-D

1942-55

1

bl.50 to 1.55%

F-A

b0.35 to 1.80 7,;

1942-44

4s

Dec

b0.25 to 1.25%

M-N

Butte

1.70s

bO.35 to 1.30%

1943-49

l»/4s

b0.25 to 1.25%

F-A

1958-1959

b0.25 to 1.10 %

F-A

Billings

1.70s
—

Adams—

Northampton

„

M-N

1954-1958

b0.50 to 2.00%

4»/2s Rd & Bdge '43-'44-M-N

1943-55

iy*s

M-N

1943-1962

Refund

..

1.90

—

1 V4s

North

__

b0.35 to 1.50%

1957

4s

b0.30 to 1.00%
b0.25 to 1.35 %

M-N

1943-1954

Springfield 4%s '43-'49

impt—

1943-1961

1.50s

b0.25 to 1.80%

1.00

b0.50 to 1.007*

1943

1%s

__

b0.35 to 1.60%

2VaS
Newton

1.80s

__

—

1943-49

New Bedford

b0.35 to 1.80%

M-N

1942-53

2l/2s

1.90%

b0.35 to 1.30%

1943-69

—

MONTANA
Pub relief & perm

1943-56 __M-N

Lynn 4s sewer

—

—

100

Highway 13/4s 1949 opt 1944__
ref 3 Vis 1943-55

b0.50 to 2.007*

A-O

97

F-A

1948-1955

b0.35 to 2.25%

Lynnfield Center Wat Dist—
2s 1943-67
J-J

M-N

1943-53

1942-1948

2s

1943-46

1

Oct

J-D

1943-1951

impt—

1943-1961

2s

—

street

To

Net

(toll bridge rev

Joseph 4 Vis 1943-45
M-S
Refunding 4 Vis May 1 1951-

St

2 Vis

Lunenburg Water District—
2v2s 1943-69
A-O

2s

Co

2%s 1956

ref)

b0.60 to 1.50%

...A-O

1943-1952.

1943-1959

b0.30 to 1.50%

(wat hwy

b0.40 to 1.15%

__

J-J
J-J

1945-1955

..

b0.25 to 1.15%

& bdge)
2 V4s
1942-58
J-D
Lowell 2%s 1943-47
J-J

Maiden

J-J

2 Vis

__

b0.35 to 1.40%

1942-58

l%s

Holyoke 4s 1943-50
2s

J-J

4 Vis

J-J

b0.25

2.30s

water

Lawrence

4s

—

1943-47

2.60s 1943-1966

iFramingham—
l3/4s

—

b0.90 to 1.10%

33/4s 1943-1951

..

__

b0.35 to 1.50%

Ask

Kansas City School Dist—

'47-'51

Minneapolis—
5s 1943, 1945, 1946, 1947,
1948, 1949, 1950
J-D

b0.25 to 1.25 %

Bid

J-J
M-N

1943

h'way

4%s

Yield Basis or
Bonds—

..

Easthampton

Haverhill

trunk

4s

•Chelmsford Water District—
1 Vis

To
Net

Ask

MINNESOTA

3%s July 15

b0.35 to 1.25 %

A-O
F-A

•Cambridge 2s 1943-58

Bid

Bonds—

A-O

1943-48

IVis

Yield Basis or

To

Net

(Cont.)

MASSACHUSETTS
Brockton

or

Ask

1947-1951

July 1 1951
J-J
July 1 1951
J-J
Impt 1943-62..J-J

b2.05

less

1

23/4s

bl.90

less

1

3s

J-J
J-J

b0.50

b0.50 to 1.85%

A-O

b0.50 to 1.907*

Douglas County—
5s Highway 1943-46

J-D

b0.50 to 2.00%

M-S

A-O

b0.50tol.50%
bO 50 to 1.90%
b2.25
2.00%
b0.50 to 2.007*
101 y2
103
97
99
93%
95»/2
100
101

—

1943-1957

A-O

b2.20 to 2.75%

A-O

b2.90 to 3.00%

b0.60 to 2.107*

3 Vis

1957-1961

A-O

b3.10 to 3.25%

%

3 Vis

1962-1971

A-O

b3.30 to 3.40%

A-O

b0.25 to 0.75 %

Holdrege S D 5s 1943-52—J-D

b0.40 to 2.00%

—

Lincoln

1 1943

1943-1961

2.60s

1943-1946

b0.30 to 1.60%

—

less

1952-1956

—

__

—

—

—

Somerville—

J-J
J-J

1943-54

school

3y2s
2yas

b0.40tol.80%
b0.35 to 2.15%
b0.35 to 1.70%

A-O

1943-55

5%s
..

Springfield—
3%s
2s

sewage

1 Vis

relief

J-D

1942-60

water

Waltham

disp 1942-68-M-N
1943-46
A-O
J-D

1943-48

2s

b0.30tol.80%
bO.25 to 1.80%
b0.30to0.80%
b0.35 to 1.25%

—

—

Flood

1943-1953

3 %s

M-N

b0.25 to 1.10%

M-S

1943-52

Winchester 3Vis

b0.30 to 1.25%

J-J

b0.30tol.50%
b0.30 to 1.10%

—

Feb

1

1961

2%s Aug

—

1

ref

w

J-J

1943-48

33/4s 1944-46

b0.50tol.50%
bl.00 to 1.50%

4%s

..

:

5 y4s

A-O

bonds

A-O

'43-'50-F-A

A-O

1943-54

1943-1952

1

Jan

M-N

4Vis 1942-1952

—

b0.50tol.50%

—

Bay City—
5y2s w w

M-S

b0.50to2.25%

—

1946-51-56__A-0

bl.50to2.50%

—

1943-51

3.25s

95%

100

100%

b3.80
3.50%
bl.50 to 2.507*

b0.50 to 2.75%
b0.50 to 2.40%

Mississippi Levee District—
5s May 2 1944
M-N
5s July 1 1953
J-J

b0.50 to 2.25%

1.50%
2.25%

Detroit—

2%s-3s-3y4s
4s-4y4s-4y2s
4s

Water

1943-59

b2.25

1961

4»/4s

Water
St

b2.60
b2.60

1958-63

15

1960

4y4s-4Vis 1943-59
Refunding ser G—non-call
ry

3 Vis

1943-56

A-O

2 V2S

1957-61

A-O

2%s

1961-63

A-O

Ref

3s

1957-1958

2 Vis

J-J

1943-1956

2 %s

less

1.

1959-1962

J-J
J-J

100

100%

b0.50to2.25%

(Mar 1 & Apr l)'43-'50—
Flint Union School Dist—'
M-S

b0.50 to 2.25%

5s

1943-54

M-S

__

__

Buchanan

1957

1

1954

4»/is

school

Nov

—

—

__

—

Jackson

—

b0.50 to 1.50%

Lansing

4%s

Lincoln

Park

3%

to

—

1.80s

1966-1976

A-O

bl.75 to 1.90%

—

„

4%

to

Hnd

5%

Muskegon

4Vis May

1955,

4%s

J-D

b0.40tol.25%

Road
Ct

Kansas

J-J 15
J-D
J-J

b0.40 to 1.60%

1943-52

J-J

'43-'52

House

b0.35 to 1.70%
b0.35tol.70%

Various

4 Vis

Airport

b0.25 to 1.70%

J-D

b0.30 to 2.15%

l3As

Co

J-D

b0.35 to Par

A-O

1942-50

Impvt 1943-51

b0.35 to 1.80%

Bridge
3s

H

1943-56
1943-56

S

F-A
J-J

b0.60 to 2.00%

b0.50 to 1.80%

NEW JERSEY
Road

Bonds—

July 1943
of '27 July 1944
4s series B of '27 July 1950

b0.40 to 2.00%

3 Vis
3 Vis

b0.50 to 1.00%

1943-1974
1943-1955

1943-1957

3s

100

1954-1975

23/4s 1958-1975

2.50

2 Vis

River Rouge—

1956-1975

1%S 1949-1960_.

_

—j-j
F-A
A-O
j-J
M-S
j-j
A-O
M-N

—

__

b0.40 to 2 50%
b0.40 to 2 50%

b0.40 to 1, 60%
b0.40 to 1 65%
bl.65 to 2, 50%
bl.70 to 2 50%

bl.55 to 2, 40%
bl.05 to 1, 60%

—

„

—

—

4 V2s

—

3s

1.25

1943-1947

J-J

1948
2s 1955-1961

ser

A July

ser

B July
April

ser

C

23/is ser D May 1943-70
J.

b0.40 to 1.15%
„

-J-J

—

1.00

bl.35 to 1.60%

—

b0.40 to 2.10%

1943-66
1943-67
1943-69

1.40

—

b0.40 to 2.15%
b0.40 to 2.15%
-

—

—

—

b0.30 to 2.15%

Emergency Relief—

1943

IVis ser A

—

0.30

Relief—

Unemployment

1942-49

J-D

opt 1943

b0.25 to 1.10%

M-N

opt 1942
IVis ser B 1943-50

b0.30 to 1.25%

Asbury Park (City)—
Serial ref gen and rev
3%s 1942-1972

J-D

b99to

89

Atlantic City—

3s-4%s Jan 1973
Water

4s-4%s Jan

1973

85

87

96

—

98

Atlantic County—

Bridge 1943-57
Audubon (Borough)—
4%s

Water Works Ref series B—

bl.00to2.50%

3Vis
4%s

__

—

__

0.40

0.70

b0.40 to 2.15%

—

—

—

3Vis ser C of '30 Nov '43-'69

—

2.25

__

—

_

Institutional Construction—

—

—

A

b0.40 to 2.15%

2%s Jan
b0.40 to 2, 40%

1943-1972

33/4s 1943-1974

75

ser

Highway Extension—
4%s ser B of '30 July '43-'67

4s

1968

3s




b0.30 to 1.10%

M-N

3 %s

—

City—

43/4s

1960

—

J-J

1942-56

4s

__

1.25

—

b0.40 to 1, 55%

Wayne County Covert roads—
4y4s airport Apr 1 1948

b0.20 to 0.35%

1943-1955

1

Sewer

Nashua

__

b0.40 to 1, 60%

b0.50 to 1.75%

b0.35 to 0.50%
b0.30 to 0.70%

July

—

A-O

b0.50to2.50%
b0.50 to 1.75%

J-J
M-S

l%s

__

b0.40 to 1.65%

A-O

3%s 1943-50
Saginaw 4 %s 1943-49
F-A
4%s sewer 1943-51
J-D

Refunding 1943-44
1943-46

Manchester—

b0.40 to 1.80%

1943-1955

Refunding

b0.35 to 1.00%

—

Concord—

__

j-j

4s

—

J-J
J-D

Highway

N.

—

1955

1943-1948
1942-43

July

__

J-J

4%s Airport 1943-54

4%s school June 1

b0.40 to 2.00%

Coos

—

1942

1943-44—_J-J

J-J

—

1950

1964 opt 1937

District—

1943-1955

—

b0.25 to 0.40%

(School District)—
4%s
1943-1948

Pontiac—

Ref 4-4 %s

M-N

1.75%

NEW HAMPSHIRE

3 Vis

bl.20 to 1.407*

to
to

4 %%

1 1955

School

b2.00

1.00

—

to

1965

to

District—

—
__

—

2%

ref

School

Omaha

__

__

—

1.10

—

2.207*

bl.00 to 1.157*
b0.40 to 1.10%
b0.40 to 1.107*
b0.50 to 1.107*
bl.lOtol.25%

1.00
1.15

„

—

b0.50 to 2.507*

3%%

1943-46

1946,

1949

bl.45 to 1.60%

County—

4Vis

__

Union School Dist—

4%s 1942-45

1

bl.65 to 1.70%

Joplin

2.00

M-N

Jackson

A-016

1948

—

bl.20 to 1.40%

—

4%s 1943-47

1

—

A-O

4Vis

1943-1951

4%s 1943-1950

—

2.00

b0.50tol.75%

Jackson

0.90

—

A-O

J-D

1943-44

4%s 1949

b0.50 to 0.75%

0.80

—

—

A-O

County—

4%s

M-S

1943

__

—

1947

1955-1961

F-A

1953-1957

Ref 3s 1943-1956

b0.50tol.00%

—

1946

1962-1965

134s

—

3s State Bldg

Highland Park—
4y4s school Apr 15

A-O

M-N

1950

3s Road

1945

1

1950-1954

b0.50 to 2.25 %

b2.50

0.40

0.60

1

4s series I

Grand Rapids School Dist—
4%s

M-S

1948-1952

1

—

—

1.70s

„

4s

1943-45

1

M-S

1943-1946

Nov

3%s

Grand Rapids—
3s Sep

M-S

4s Road 1944-1948

bl.00to2.00%

5s

—J-J

1943-1947

4s

1

—

1944

—

—

1.80s

MISSOURI

__

1.00%

4Vis USD 1942-65

M-N

1951-1954

4 Vis Road 1948-1950

4s

1.75%

bl.25

1.75s

2Vis

4 V4s

b0.60to2.50%
99% 100%
9672
97%
b0.75to2.55%
97%
98%

F-A

1943-48

4%s July 1949

b0.75to2.50%

M-S15

Flint 4%s 1943-54

5s

—

1

b0.75 to 2.75%
b2.00

—

Yazoo-Miss Delta Levee Dist—

b2.30 less 1
b2.35 less 1

1959

4»/2s Dec

2.50%
2.507;

1

4%s Highway

Vicksburg—
5s Pub Imp

—

—

4 Vis

bl.60
b2.50

—

—

4s

Sewer

Water

April
2.50s April
2.10s April
1.95s April
1.90s April
1.80s April

-

Dearborn—

4y2s

1956

1948

5s

M-N
J-D

4Vis

Omaha

York

F-A

1943-49

bO.40 to 2.15%

M-N

2%s El Rev 1943-65
—

Battle Creek School Dist—
4y4s

J-J

Consumers Pub Pow Dist

103
99

93%

bonds

Greenville 5s fund

Jackson

4y4s

b0.30 to 1.25%

North Platte Division-

1943—

Non-callable

V*
Ya

less
less

Ann Arbor—

W

5%s

Vis 1943-1959

105

101%
97

1961

Callable

b0.50
b0.70

103
1960

3y4s Feb & Aug
23/4s

F-A
1944-A-O

4

—
—

(City IVis '43-*62-J-J
4%s 1943-53
J-D

D

North Platte School Dist—

Housing Authority—
4s April 1 1943

Highway bonds—
3Vis Feb 1 1960

MICHIGAN

highway 1943
highway impvt

4 7.S

A-O

5

—
—

__

Biloxi

4Vis

F-A

1950-59
1961-1963
1 1963
oblig ref *44-'46

Highway

2%s Highway Feb

b0.35to0.90%

J-J
J-J

1943-46

(City)—
funding 1943-58
2 Vis hospital 1943-49

J-J

2%s Highway

Worcester
1 Vis

1

—

(Town)—

S

H

2S

4%s

iy4s gen

1942-48

relief

1 Vis

Impt

1943-1946
1943-1950
1953

Impt

4%s May

..

Watertown—

Wellesley

MISSISSIPPI

—

4%s

1943-69

iy2s

6s

July 1

S D 4Vis

A-O

bl.10 to 1.40%

1943-44
1943-44

bl.50 to 3.40%

M-S

bl.10 to 1.35%

—

—

STATE AND MUNICIPAL BONDS

November, 1942
Quotations for all securities

Yield Basis
Bonds—

Bid

JERSEY

NEW

School

3 Vis

3s

5s

Dec

4 Vis

15

bl.50 to 3.25%

4y48

J-D

2Vis

b0.50 to 1.25%

Refunding

bl.00 to 2.75%

Ref 3s

'43-'44__M-N

b0.50 to 1.35%

Ref 3Vis

Ref 3Vis
bPar

bPar

to 2.05 %

J-D

bPar

to 2.00%

1942-69„_J-D

bPar

to 2.55 %

1942-55

J-D 15

4V4s

MS

4 Vis

—

bl.00 to 1.35%

—J-D

1943-1961

4Vis

Water

4 Vis

F-A

bPar

1943-1969

'43

to

'60

—

—

bl.00 to 2.75%
bl.25 to 3.25%

J-D

1943-1970

J-J

1944-1968

3.10

b0.75 to 1.50%

—

bl.20 to 2.85%

—

bl.40 to 2.80%

1955-1959—

—

Af-S

bl.75 to 3.25%

—

1946-1973

M-S

105 Vi

Sewer

3s

School

1943-1974

;

2.25

A-O

—

bl.25 to 3.00%

b0.50to2.70%

bl.00 to 2.55%

1943-1978

Af-S

4 Vis

1943-1957

_A-0

bl.00 to 2.60%

5Vis General improvement
1942-1951
J-D

1.25

__

b0.75to2.70%

—

—

J-J

bl.10 to 2.85%

—

A-O

1943-1972

Englewood 5s 1943-44
Essex County—

b0.75 to 1.10%

—

1943-1960

1946

F-A

5s

1

1945

Mun

Vis

1943-70_F-A

Water

4 Vis

—

2.40

—

Apr 15 1955
Mar

3Vis

b0.40 to 2.40%

—

g

canal July 1
canal Jan 1

canal

3s

Mar

—

6s

98

4 Vis

—

J-J
J-D

Park

g

J-J

1980

IVis

1981

J-D3

bl.55

less

1

1966

j-D

bl.40

less

1

—

—

—

—

—

__

__

5s

5s

b2.50 to 2.70%

2 Vis

—

2.55

bPar to 3.50%

__J-D

bPar to 3.70%

J-J

Vis

J-D

July 1

4s

1943-1964

M-N
1943-54-__F-A

J-D

1943-1956

4s

bPar to 3.70%

—

bl.75 to 3.40%
bl.75 to

—

bl.00 to 2.60%

to

4 Vis

—

bPar to

—

99

—

J-J

bl.10 to 3.10%

—

F-A

bl.00 to 1.10%

—

bPar to 1.75%

—

4Vis Rd & bldg 1943-51.F-A

bl.00 to 2.20%

Af-N

3y4s

J-D 15

1942-1949

4s 1943-1969

Af-N

4 Vis

M-N

—

bl.70 to 1, 90%

1950-1957

b2.75 to

Newark

Af-S

bl.00 to 3, 00%

5Vis Oct 15 '43 to '59 A-O 15

bl.10 to 2, 85%

1943-1972

J-J

1943-1983
1959

bl.10 to 2, 70%

F-A

1943-1958.

bl.10 to 2. 80%

'45—.J-D

—

opt

1949

—

4s Pas Val sew '61 op '51

J-D

—

4s

1943-1970—

3Vis

Track elev

3 Vis

1943-1968

2Vis

Jan

J-D

b Basis,

15

1954

bl.00 to 2.90%

1943

F-A

bl.10 to 2 80%
—

15

J-D

b3.60 to

bl.00 to

Par

5s

school

&

bl.00 to 3.75%

Af-N

bl.75 to 3.75 %

1943-59—A-O

bl.00 to 2.30%

1943-61

less

—

1

b0.80 less

Vi

.

b0.70 less
b0.75

less

—

0.65

—

Vi
1 Vi.

less

—

_

Vi
Vi
—

—

—

0.60

bl.90 less 1

3Vis hwy deb '46-'47-

b2.60
b2.80
b3.10

M-N
M-N
1949-52—
2Vis hwy deb 1944-45
Af-S
3y4s hwy deb *48-'49^
and July 1

1946-51

J-D

hwy debs 1951-52
2% s hwy debs 1953-54
Albuquerque—
1943-50

1.85%
2.10%

b2.75
b3.00

2.60%
2.70%

J-J

.

4Vis 1943-50

128
133
b0.75 to 2.25%
b0.75 to 2.25%

—J-D

water works 1962

4Vis

b2.25
b2.70

A-O
A-O

—*

2 Vis

5s

J-J

-

2s Pub Imp 1945-1954

Middle Rio
5 Vis

2.10%
2.30%
2.60%

bl.00 to 2.25%
b2.20to2.50%

J-J

Grande

r

85

NEW

4s
„

__

—

__

Mar

1

1946..

Mar

1 1970

b0,90 less
b2.15 less 1

4Vis hwy
4Vis

canal

4s g
4s g

term

Jan

b0.40 to 2.40%
b0.40 to 1.55%

Mar

5 Vis

4

—

__

—

1

—

—

Var

1943-56

b0.25 to 1.90%
b0.30 to 1.25%

_

1944

J-D15

1943-50

Vis

June

4s

15

b0.40 to 2.35%

1960

J-D

15

b0.25 to 1.90%

1943-46

A-O

1943-51

b0.40 to 1.75%

J-J

b0.40 to 1.10%

A-0

b0.40 to 1.80%

1943-56

15

1943-47

J-J

1943-49

4s

—

b0.40 to 1.85%

Af-N

b0.40 to 1.60%

j-j

bl.50 to 1.60%

1949-51

v

1943-64

J-D

1943-64
F

ser

bO.40 to 1.85%

F- A

1

1943-51

Authority—

3Vis

—

b0.40 to 1.50%

j-j

1943-60

Sewer

b0.30 to 1.35%

j-j

1943-59

Oct

b0.40 to 1.20%

__J-D

1943-45

15

2,20s Jan

b0.30 to 2.10%

M-N

'42-'55

b2.30 to 2.15%

j.j
15

relief

1.80s

1.00%

b0.40 to 2.00%

A-0

1943-58

2.60s

bl.15

Af-N

1943-67

2.10s

—

F-A

Buffalo—

1943-64

b0.40 to 2.35 %
b0.40 to 2.35%

M-N

b0.40 to 2.35%

Authority—

1st

Issue

3.00%

ser

A—

1942-1943

M-N

b0.25 to 0.50%

—

2.00%

1944-1946

M-N

b0.70 to 1.00%

—

1.80%

1947-1953

M-N

bl.10 to 1.50%

—

1.90%

1954-1961

M-N

bl.55 to 1.75%

—

2.00 %

1962-1964

M-N

bl.80 to 1.85%

—

1.90%

1965-1969

M-N

bl.85to

99 Vi

—

2.00%

1970-1977

M-N

b2.00 to

99

—

Columbia County—
—

—

—

—

4

Vis

1943-59

A-O

b0.30 to 1.90%

Af-S

b2.35 to 2.20%

J-D

b0.30 to 1.75%

'43-51—J-J

b0.30 to 1.30%

Corning 5Vis 1960
Cortland (City) —
1.60s

1943-64

Co

4Vis

..

—

A-0

4s

1947-54__

Chester

4Vis

12.00 less 1

b2.0O less 1

'43-'58

J-J

hwy Imp Mar 1958—Af-S
hwy imp Sep 1958
Af-S

b2.00 less 1
b0.75 less
Vi
bl.15 less
Vi
b0.85 less

bl.80 less 1
bl.80 less 1

Vi

4s
—
—

—

2s

4Vis

b0.40 to 2.30%

b0.25 to 0.80%

J-D

1943-45

1943-59
1945-53

2.90s

Mar

Mar

1

1

b0.40 to 2.30%
bl.40 to 1.90%

M-S
1943-47

1943-51

1.90s Feb 15 1943-50
1.40s

1943-46

Essex Co

_

bl.20 to 1.45%

F-A
A-0

Erie County—
4 Vis

„

b0.30 to 1.00%

Af-S

1943-46

East

b0.40 to 1.40 %

Jf-S

__

—

County—

4s

b2.00 less 1

A-0
1946

b0.40 to 1.55%

1943-58

J-J

4Vis highway 1965—
—Af-S
4y4s barge canal 1945
J-J
4s

J-D

_M-N

1.60s

Elmira

2.25

4y4s bonus 1949

b0.40 to 1.85%

b0.40 to 2.00%

Delaware County—
4.20s
1943-52

Vi
Vi

b0.40 to 1.75%

J-D

Ij-D

Binghamton—
4Vis Oct 1 1943-71

J-J

1964—.—

Af-S

M-N

M-S

1963

canal

b0.40 to 1.75%
b0.40 to 2.10%

1943-72

Dutchess

b0.80 less

M-N

.

1943-1952

Auburn

—

YORK
1945—.—.

b0.30 to 2.20%
b0.40 to 2.20%

1943-79

1.30s

b0.40 to 2.30%

j-D

Albany Port District—

—

90

1

J-D

'43-'63__J-J

1943-1962

1.70s

Cortland

.-F-A

2.20%

—

—

Oonser

1943-73

b2.35

b0.30 to 1.80%
b0.30 to 1.80%

b0.30 to 1.70%

1943-78

Ref

4y„s canal 1965

—

bl.45

b0.40 to 2.35%

1943-55

1.80s

MEXICO

1.50

—

Vi

_M-N

1943-53

3'is

West Orange—
Gen ref 3ViS

and

—

—

b0.9Q less

J-D

—_

sch

2 Vis

1.70s ref

A-O

J-D

1943-71

3.10s Oct

b0.50to2.30%
b0.50to2.30%

A-O

1943-68

and

bl.00 to 2, 70%




—

bl.00 to 3.25%

J-D

—

5s Jan

bl.10 to 2, 70%

i

__

99

b0.90to2.10%

J-J

1943-00-*

5s Jan

-J-J

f Flat pries.

—

.—J-J

1943-70

munic

3'is

2Vis ref

'40—A-O

1943-66

1

Af-S

2'/is

„

—

opt

—

2.40

_Af-S

1943-69

2Vis Oct

—

2.40

bl.95 less 1

Af-S

1943-57

3.40s Nov

Af-S

5s Jan and Mar

—

1

b0.80 less

1960

4s

J-J

—

Af-N

1943-76

—

—

—

less

b0.70

1.40s 1942-60

5s

bl.60 to 2.15%

1943-51

—

Par

F-A

house

bdge '43-'47.F-A
impt B June 1

1943-68

4y2s Oct

—

bl.00 to 2 60%

IVis

Sch

M-S

1944

IVis

ref

4 Vis

4s

West New York—

—

bPar to 1.50%

1

bl.55

..."

1

less

Albany <City of)—

2s

Dlst

1

10

1.90s 1942-61

2s

—

bl.30 to 1.90%

Neptune 4Vis 1943-55

4s

&

3y2s 1943 1979

Morristown—

Dec

Sep

4y4s

2s

2y4s Pub Imp 1955-1962.J-J

School

M-S10

iy2s Sep 10 1946

Westfield—

—

b0.75 to 2.40%

J-D

1943-70

1947-1958

4Vis

J-J

2Vis Sep 25 1945

—

Weehawken—

Morris County—

5s

bParto3.00%

5 Vas 1943-50

2 Vis

bl.00 to 2.20%

4 Vis

J-J

Emerg Unemploym't Relief—
2 Vis Sep 25 1943
M-S
2y4s Sep 25 1944
M-S

Housing

b0.40 to 2.30%

1943-50—Af-8

6s

bl.00 to 2.15%

'42-'64—J-D

4Vis

NEW

Imp 3s Nov 15 1942-48

Montclair 2Vis

—

bl.50 to Par

Monmouth County—
15

rd

3s Jan 1

4Vis Road 1943-1944

3 Vis

Af-N

Vlneland (Borough)

—

1.75

—

Middlesex County—

1.80s

bl.00 to 2.50%

Ventnor City—
Ref 4s 1950-58

—

bPar to 2.15%

J-D

1967

—

—

Union Township Sch Dist—

—

—

b2.75 to 4.00%

_J-D 15

IVis 1942-57

Mar

bl.00 to 2.50%

A-O

1943-54

City

(Township)—

1943

July 6 1947

2y4s July 6 1962.
IVis Sep 10 1946

5s Jun

b2.50 to 4.20%

J-J

1943-1967

4Vis

1943-66

1950-65

—

Middlesex (Borough)—

3Vis

bl.00 to 2.70%
bl.00 to 2.50%

F-A

b0.25tol.75%

—

3.30%

J-D

1942-1956

—

b0.40tol.30%

—

bPar to 2.85 %

Long Branch 5s 1943
Af-N
Lyndhurst ref 3s 1943-58—.J-J

Mercer Co

—

3.40

bl.00 to 2.20%

1943-1947

Maplewood

—

—

1943-52_J-D

1942-1970
2Vis

F-A

fd & ref '43-68-F-A

ref

2.80s gen

2.75

3.10

bl.75 to 3.80%

J-D

impvt

„

Union County—

„

bl.75 to 3.50%

1943-1953
33Vs

—

F-A

Keansburg 5 Vis 1943-59__Af-N
Kearny—
4 Vis Water 1943-70__J-D 15

5s

bl.00 to 2,40%

A-O* bl.00 to 2.75%

1943-70—

Union

bl.00 to 2.30%

A-O

4y2s Oct 15 1943-52

—

—

A-O

1961

1943-1967

Linden

A-O

-

23**s gen

A-0

4s

Lodl

1943-51

school 1943-55—

1943-60—

b0.25 to 1.25%

less

General State Improvement—

2s

1943-66—

bl.75 to 3.70%

Refunding 1949

5 V2s

Af-N
F-A

4Vis

4s

J-D4

*

bl.35
bl.45

Unemployment Relief—

4 Vis

4

J-D

43is School 1942-58
Vis School 1945
:

4Vis Sch

1943-68—

3s

A-O

4

3V4S

bl.00 to 2.60%
b0.75to2.50%

-——J-D

4 Vis

b0.25 to 2.40%

'943-1953

ref

Af-S

-

1943-69

bl.00 to 2.60%

1963_.J-D

1942-1959

4 Vis Water

Gen

b0.75tol.00%

b0.40 to 1.80%
bl.00 to 2.60%

2Vis

1943-1969

4 Vis

b0.75to3.25%

J-J

—

bParto2.15%
b0.40to0.75%

bl.00 to 2.75%

Jersey City—
5Vis

p_4

Eltminat'n of Grade Crossings
2Vis Dec 8 1987
J-D

2y4s

bl.00 to 2.40%

1943-1966

Road & bldg'43*-46_J-J

4 3is

A-O

1944

bl.00 to 2,50%
Af-N

5s School

;

Housing

Trenton-—

Hunterdon County—
4 Vis

to

b0.75to2.50%

2Vis

Irvington

1943-73

bl.00 to 3.20%

'59__Af-N

1

Albany County—

bl.50 to 3.40%

1943-1959

Apr 1

1

—

IVis

b0.40tol.65%

1943-52

J-J

1943-1970__

2.35s

less

iy4s

b0.40 to 1.50%

-J-D

5 Vis

&

less

bl.75

—

2.15

__

J-D

1943-49

impt 1943-55
Tenafly 4Vis 1943-63

_Af-N 15

1954

2Vis Apr 1
2.65s

124

b2.05

1

b0.50 to 2.30%

Sussex Co

-

...

j.j

1957

1 Vis

J-D

1943-1978

122

Af-S

1987

1969

_

124

M-N 15

25

—

Vi

1961

b0.40to2.25%
bParto2.10%

4s

M-S

b0.85 to 2.70%

4s

1959

123 Vi

J-J
j.j

1959

1

—

1965

2.75

4Vis imp & sch *42-'60—J-D
4Vis 1943-44
M-S

bl.10 to 2.60%

1943-1978

J-J

1958

1957—

121 Vi

IVis

Summit—

bPar to 1.20%

4 Vis

less

J-J

—

__

AT-S2
—

1959.M-N

1943-62

99

1942-45_J-D

Hudson County—

less

bl.05

1956

1

County—

1943

blOO to

1943-1954—F-A

1943-1954

5s

1

b2.10

--

1

bl.30 less

South Orange—

b 100 to

(Township)—

sewer

Hoboken

1981

canal Jan 1

3s

Vi

less
less

F-A

Marine Terminal—

4 Vis

1943-1966

Ham'lton

15

1949

g

g

less

b2.10

Af-S15

1981

bl.65

Af-S15

M-N15

15

canal

bl.10

A-O

Mar

South Jersey Port District—

J-D

4Vis Bldg & Rd

1

IVis

b0.50to2.25%

Gloucester County—

3s

1

less

1.25

Ridgewood 4Vis 1943-62—Af-N
4 Vis
1943-68—Af-N

Af-S

1943-63

Hackensack 6s

less

bl.95

less

b0.25tol.85%

4s

1943-1966

5V4s

bl.95

bl.70

b0.25 to 2.60 Vi
b0.75 to 1.75%

—__M-N

Gloucester City—
4

1

Af-S

—

F-A

school

4s

4 Vis

Bldg

Park

A.q

b0.40to2.60%

Af-N

4Vis 1943-1953

Glen Ridge—

4Vis

less

IVis 1991

J-J

1944

5s

bl.95

1967

IVis 1979

bParto2.50%

-A-O

Rahway 4Vis 1942-53
Red Bank (Borough)—

4 Vis

b0.75 to 2.35%

July 28 1943-1960
ew

1

J-J

1967___Af-S

imp Jan

bldg construction 1949—

3s

1
1

4s

3s

bl.90 less
less

1966

4s

Essex Pells 1 Borough)—
Fairv

1

less

—

b0.75 to 1.35%

M-N

1943-67

Plainfield

1.20

—

1

bl.90

Perth

—

b0.40 to 2.25%

1

bl.90 less

1 Vi S

5Vis 1943-1959

Somerset

__Af-S 15

bl.90 less

less

Palisades

2 Vis

b2.75to3.25%

to 1.50%

1942-46_.„^J-D

1

Af-S

hwy imp Mar 1967

3s

,

less

bl.95

4s

3 Vis

—

1
1

bl.90

bl.95

canal

3 Vis

—

less

bl.90 less

II

4s

1

Jan

bl.90

j-j

due

—

bPar to 2.25 %
bl.00 to 3.00%

Af-N
4Vis Refunding 1944—Af-N
4Vis Water 1943-1970—J-J
Passaic County—
4 Vis 1943-1946
J-J
4 Vis
1942-1968
—J-D

4Vis ref 1944 and '46—F-A

—

1961

Net

1

J-J

1962

To

or

Ask

bl.90 less

J-J

hwy imp Mar 1962
4s due Sep 1 1965

—

bl.75 to 3.85%
bl.75 to 3.90%

bl.00 to 2.25%
bPar

Park

Jan

M-S

4s

3s

F-A

—

M-S

canal

3 Vis

4 Vis 1943-62 various

Hospital

—

bl.75 to 3.25%

J-D

4Vis water 1943-64
5s Feb 1943-77

.

2 Vis

4s

F-A

1943-50

—

bl.00 to 2.40%

A-0

1943-1960

4 Vis

1944

b0.75to2.50%

—

bl.00 to 2.55%

J-J

5s

6s

—

Amboy—
4Vis Apr 1944

—

—

J-D

1943-1969

1

96

—

bl.50 to 2.75%

East Orange—

5Vis Dec

bPar to

F-A

;

IVis 1943-54
M-S

Palisades

4s

4s

J-D

5s Impt 1943-1948-

Bridge—

1943-1945

Elizabeth—

—

j-j
M-S

4s

1942-1967

4Vis Feb

4 Vis

b98Vi to

99Vi
98

Passaic—

4Vis

Delaware River Joint Com

4 Vis

A-O

__

PfltGrson**"

Cape May County—
4 Vis 1943-1951

4 Vis

b3.00 to

4Vis Impt May 15 1943-56—

—

—

Camden County—

Phila-Camden

A-O

Ocean City 5s

—

bl.60 to 3.25%

IVis Poor Relief '43-'45_M-N

4s

1945-1954

Orange—
4Vis Sewer 1943-64

to 2.40%

J-J

Ref 3.40s 1967-70

4 Vis

b2.00to2.75%

4 Vis 1943-1967

—

bl.35 to 3.40%

Af-N

4s 1945-1970

100

—

A-O

Ocean Co 4Vis

1942-1958

—

Nutley (School District)—

—

Camden—
5 ViS

4s_

1943-944

3Vis

Ref

bl.00 to 2.10%

J-D

1943-69

Bogota 4 Vis 1943-46
Bridgeton (City.—

—

North Bergen—

to 2.50%

Bid

hwy imp Mar 1960
4s canal imp July 1960
4s canal imp Jan 1961__
4s canal imp July 1961
4s hwy imp Mar 1961
4s

—

bPar to 2.65%

bPar to 2.60%

(Borough)—

North Arlington

b2.75 to 2.85 %

M-N

5s

School

1942-1967

Af-N

b0.75to2.25%

F-A
'42-'69—J-D
J-D

1943-1957

4 Vis Sch & wat

F-A

1942-1956

Bloomfield

4 Vis

Yield Basis
Bonds—

Net
4s

bl.50 to 3.00%

'44

&

To

or

Ask

New Brunswick—

*43-'60

1943

Refunding

Bid

bl.50 to 2.80%

Bergen County—
5 Vis Dec 15 1942-60__J-D 15
5s

Yield Basis
Bonds—

Net

83

possible for the closing day of the month preceding the date of issue

as

J-J

1943-66

Belleville S D

near

F-A

1951-1959

Belleville

as

To

or

Ask

(Continued)

Bayonne 5s 1943-49
4 Vis 1943-1955
4Vis

are

4s

1943-56

bO.40 to 1.50%

I
F-A

b0.40 to 1.70%
b0.30 to 1.60%

Af-S

b0.40 to 1.25%

M-S

b0.40 to 1.90%

„

_

STATE AND MUNICIPAL

84

Bid

4.20s

M-N
M-N
M-N
Af-N

1946-60—

sewer

4%s 1943-51
1943-50

4.40s

Garden City 4 Vis

1943-52—J-J

Greenburgh (Town)

J -J
J-D

1943-1947

water

6s

Groton

Harrison (Town)

—

—
—

—

'43-50—Af-N

bl.25 to 2.85%
bl.25 to 2.10%

—
—

bl.50 to 3.00%
bl.00 to 2.00%

—

—

bl.50 to 3.25%
bl.00 to 2.20%

__

—

—

Hempstead Un F S D No 1—
6s 1943-54
Af-S
Union Free School District

bl.00 to 2.25%

—

1943-72—J-J

bl.00 to 2.65%

•

2.20s

F-A

1943-47

4Vis

Hornell

—

Af-N

bl.00 to 2.10%

A-O

1943-61

1

4y2s

water

bl.50 to 3.00%

4s

—

J-J

bl.90 to 3.00%

__

b0.75tol.l0%

—

2s

1942-68

1.10s

ref

A

b0.75 to 2.30%

pub imp »43-'45—J-J 15
1943-1949

b0.75to2.00%

—

4.10s

1943-1946

A-O

—

3.90s 1943-1948

F-A

b0.75to2.00%

—

J-D

b0.75 to 1.60%

J-D

bl.00 to 1.50%

Af-N

1942-50

1944-51

Ontario Co 4s 1943-51

b0.75 to 1.50%

3Vis May

—

b0.75 to 1.75%

—

F-A

b0.75 to 1.10%

__

—

A-O* b0.85 to 2.20%
b0.70tol.l0%

4%s 1943-69
5Vis 1943-46

M-N

15 '43-'51

Af-N

Revenue

2.75s

1943-66—A-O

Revenue

2.60s

1967-69

1.40s

—

1943-1950

J-D
A-O

Is 1943-1951

J 1 & M 1

1943-50.

Pelham

bl.00 to 2.85%

bl.00 to 2.00%
bl.00 to 1.90%
b0.50tol.60%
bl.25 to 2.50%

4.70s

Long Beach 5Vis 1953
6s 1947 beach acquisition—

Un Fr Sch Dist

bl.10 to 1.65%

J-J

b0.40 to 1.60%

J-J

b0.40 to 1.00%

4s school

1.40s
Port

Jervis

Port of N Y

95

J-J

Af-N
J-J

4.40s 1943-68.J-J
1943-44
F-A

(V)

4s

Co

F-A
-J-D

bldg '43-'50

3.90s

co

1.20s

bl.50 to 3.00%

3s

1943-1951-

3%s

bl.25 to 3.00%
bl.25 to 3.10%
bl.25 to 3.85%
bl.00 to 1.20%

bl.00 to 1.85%
bl.00 to 1.60%

school

Af-N
Af-N
M-S

1962-73

1950-55

2Vis
3s

1943

3s

M-S

3s

b2.40to2.80%
bl.85 to 2.35%
bl.00 to 2.15%
bl.00 to 1.60%

Af-N

b0.75 to 0.85%

A-O

bl.00 to 1.20%
bl.00 to 1.65%

1943-44—

J-D

1943-47

Putnam
4s
—

1943-50

—

—

—

—

wat

93

A-O
_F-A

bl.25 to 2.10%

A

ser

J-J

bl.00 to 2.10%

F-A

bl.00 to 2.35%
bl.00 to 2.00%
b0.75to2.25%

1943-58—F-A
Af-S

1943-62

5s

4%s

pub

1943-59

imp

J-J

Af-S

b0.75tol.35%
b0.75 to 1.60%

J-J

b0.75 to 1.30%

Af-N

b0.75 to 1.35%

J-J

1943-48

b0.75tol.20%
b0.75 to 2.00%

F-A

1943-57

.1 Vis

1943-50
Jan

1.10s

1943-51

—

—

1943-50

15

1943-1950

1st

Rockland

—

bl.00 to 2.10%

__

bl.00 to 2.35%
bl.00 to 2.35%
bl.00 to 1.65%

—

—

b0.75 to 1.35%

1943-63
2Vis 1943-47

4 Vis

M-S

b0.75 to 1.20%
b0.75 to 2.10%

4y4s

1943-1945

—

M-N

1942-1945

b0.75 to 1.60%

M-N

1942-1950

4.10s

b0.75tol.00%

F-A

bl.25 to 2.35%

b0.50tol.90%
bl.10 to 1.80%
b0.50tol.l0%

4s

1943-1953

Sept

__

—

M-S'
J-D

1945-1954

1

Scarsdale 4%s 1943-45

2.10s

1953-55

Af-S

104Vi

1956-57

Af-S

104Vi.l05Vi

Af-S

1958-72

2V4s
New York

City (various)
1965

104 Vi

106 Vi

124%
123%

126Vi
124%

118%
119%

120%

J-D

132%

134Vi

4Vis corp stock 1971—J-D15

126
127Vi

127Vi
130

J-J

126%

127%

M-S
Af-S
Af-S
4Vis Apr 1 1966
A-O
4%s Apr 15 1972
A-O 15
4y4s Rap tr & wat '74—J-D

118%
119%

119%
120%

120Vi

121%

121%
124
125
125%
127Vi
128Vi

122%
125%
126%
127%
128%
129%

1963—

4Vis May 1957
4Vis

Nov

4Vis Dec

4Vis

Corp

4Vis

Jan

1957
1979

1

J-J

stock 1967
1

4 Vis

Mar

1

Mar

1

1977

1960

4Vis

4Vis

4%s Feb
4y4s

Nov

4Vis Mar

1962
1964

15 1976

1978

15

1

1981

F-A15

M-N15
Af-S
A-O

120%

122%

123%

4s May

1977

Af-N

121 y8

122%

4s

1958

M-N

114%

115%

4s

4s

1980

1

Oct

Nov

Af-N

May 1959

3V2S g exempt May 1954
3%s g water ex Nov 1954

3%s corp stock Mar 1 I9603%s corp stock Jan 15 1976_

3%s corp stock July 1 1975_
3s corp stock Jan 1 1977.J-J
3s

corp

J-D

b0.40 to 1.25%

1943-1960

A-O

b0.40tol.80%

A-O

b0.40to0.75%

A-O

b0.40tol.60%
b0.40 to 1.25%
b0.40 to 1.20%

—

—

—

stock Feb 1 1979

114%
108 J/4
108Vi
109
110%
106y4
103 y4
103 J/4

116
109Vi
109%
110y4
111%
107y2
104
104

103%
100%

—

stock 1980—J-D
2%s July 15 1969
J-J
2Vis Jan 15 1947
J-J
corp

__

—

—

1.30s

1943-1955

F-A

1.25s

—

—

—

„

—

__

2%s

Jan

15

1957

J-J

99%

100%

2yas

Jan

15

1967

J-J

97%

98%

2Vis

Jan

15

1972

2%s assessment

1947

2y4s assessment 1952

Niagara Falls—
5%S 1943-48

J-J

97%

J-J

bl.80 less

..J-J

_Af-N

99%

98%

sewer

1965-70

Af-N

b2.00to2.35%

4.10s

sewer

1943-50

J-J

bl.00 to 1.80%

4%s

wtr May

3.95s Nov

1

1'43-'48_Af-N

1961-70-

3%s 1943-45
2s

May

1

1943-49




M-N

bl.00 to 1.35%
b2.00 to 2.20%

Af-N

b0.75 to 1.20%

b0.75 to 1.35%

J-J

b0.50to2.25%

Af-N

b0.50 to 2.50%

1943-57—A-O

b0.50to2.00%

F-A

b0.50tol.60%
b0.50 to 1.80%
b0.50to2.00%
b0.50 to 1.00%

1943-1971

5s

Suffolk

Co

4%s

1943-1951-

2Vis High & ref 1943-57_Af-S
2.20s June 1 1943-62
J-D
Sullivan Co 4%s '43-'45

A-O

Syracuse 5y4s 1943-1960—M-S
4 y4s 1943-1944
Af-N
4.20s
4s

Dec

'42-'71—J-D 15

15

F-A

1943-1946

J-J 15
J-J 15

1943-1951

3s

1943-1971

2s

J-J

b0.75 to 1.70%

Parkway Authority—
3 Vis
1943-1946

J-D

b0.50 to 1.75%

2 Vis

1947

J-D

IVis
IVis

1948-1953

J-D

1943-1951

—

..

__

1943-1952

-J-D

2s

1943-1956

2.10%

Aug

15

__

__

__

__

1943-1946

F-A
Af-S

1943-1952

F-A

1.10s

ref

Housing

4Vis

__

—

—

__

__

—

__

(reg)

1943-1954

2Vis

Sept

—

1

Feb

1

6s

__

—

5s

A-O

bl.00 to 3.00%

1943-1961—-A-O

bl.00 to 3.25%

A-O

bl.00 to 2.90%

1943-56

A-O

bl.00 to 2.80%

F-A

April

bl.00 to 2.80%

J-D

1943-1961

3.30s

—

bl.00 to 3.00%

1943-62

1943-1958

4s

__

A-O

1
1

1943-1961

4%s July
Mar

—

b0.75 to 2.20%

b0.70 to 1.60%

1943-1952

5Vis Jan

bl.00 to 3.00%

—
—

—
—

bl.20tol.70%
bl.75 to 1.90%
—

—

—

—

—

—

Aug 15 1971-1973
—
—
2.10s Aug 15 1974-1979—
b2.10to2.15%
Thousand Islands— See "Watertown"
2s

Ticonderoga S D No 5—
4y2s July 1943-1958
(City of)—
3y4s sewage 1943-69
4Vis sewer 1943-53
water

1943-50

__

__

2.80s

1943-1958

1

—Af-S

1943-64
Af-S

bl.00 to 2.90%
bl.00 to 2.70%

F-A

bl.00 to 2.70%

1943-1951

Af-N

b0.50to2.25%

—

—

—

ref July 1 '43-'46

bl.00 to 2.00%

—

bl.00 to2.50%

2 Vis gen &

A-O

bl.00 to 2.50%

LJ-J

1943-1961

bl.00 to 2.50%

Af-N

1943-1954

b2.00

—

—

...

..

—

—

—

—

5s

—

4 Vis

__

CAROLINA

NORTH

—

July 1961
1943-1962

4y4s

J-J

3y4S

__

2 Vis

2y4s

1943-1948

—

2s

b0.50 to 1.00%

A-O

1946-47-48

__

b0.50 to 2.00%

A-O

1943-1945

1943-1968

b0.50 to 2.00%

A-O

4s

—

__

—

„

1.90%

b0.50 to 2.00%

A-O

1943-1968

—

—

bl.00 to 1.15%

J-J

—

b0.50 to 1.10%

-J-J

bl.05 to 1.15%

J-J

1948-1949

b0.50 to 0.90%

Asheville—

l-4s

ref July 1

gen

1976

57Vi

59

1976

58

59 Vi

ref July 1

gen

M-N

b0.50 to 1.40%

5y2s

1942-1948

4 Vis

1943-1970

Af-N

b0.55 to 2.30%

—

4 Vis

1943-1979

Af-N

b0.65 to 2.30%

__

3V4s

F-A

b0.65 to 2.10%

—
__

—

__

—

—

„

3s

1943-1959

F-A

1942-1966

J-J

b0.65 to 2.10%
b0.65 to 1.00%

J-D

b0.65 to 1.70%

A-O

bl.00 to 2.25%

1951-1967

A-O

b2.25 to 2.63%

1943

to

4 Vis

1943-1951

3%

__

—

1.95
1.95
2.00
2.05

1968-1970

A-O

Forsyth Co 4Vis '42-'58

J-D

b0.50 to 2.05%

J-J

b0.90 to 2.40%

—

—

—

2.70
—

Greensboro—
4 Vis

1943-1963
1943-1965

F-A

Greenville

b0.90 to 2.40%

2.10%

1954

J-J

b2.20

1957-1962

3yas

Ref'g

J-J

b2.25 to 2.35%

5s

w

w

1958

F-A

__

—

—

—

—

2.50

Guilford County—
4 Vis

High

M-N

b0.50 to 2.25%

—

1943-48—J-J

bl.50 to 2.75%

—

J-D

bl.00 to 3.60%

—

—

1942-1957.

4yas

Point
wat

5s

serv

1942-68

Refunding bonds—
Af-N

bl.50 to 3.10%

Af-N

bl.50 to 3.35%

3 Vis

1958-1969

Af-N

b3.30 to 3.50%

3yas

1970-1975

Af-N

4 Vis
4s

__

—

—

Elizabeth City (pub imp)—

3V4s

—

—

—

1945—J-J

1943-1966

water

5s

3yas

0.95
1.10

b2.05 to 2.20%
b0.50 to 2.05%

1943-1950

4 Vis

—

__

—

Durham County—

—

—

—

—

M-N

1960-1977

2yas

—

Durham—

__

—

—

Charlotte—

—

„

—

Buncombe County—

Iredell

J-J

„

—

—

1943-1962_

2%s

—

—

—

—

Af-N

2.60S
—

—

bl.00 to 2.75%

bl.00 to 2.90%

;

1943-1959

2.70s

—

4 Vis

1943-1951

1943-1957

—

—

—

3.40

Co—

A-O

1943-1950

bl.00 to 2.20%

—

F-A

bl.00 to 2.10%

—

Lincoln County—

Tonawanda

5s

Oct

1943-1960

3s

—

—

—

bl.00 to 2.75%

1943-56

1

1943-1955

3.10s

—

4 Vis

b0.25to0.75%

—

%

4s Water Works

Aug

—

1.75

95

b0.75 to 2.50%

1943-49

Yonkers—

..

A

5Vis water 1943-50
Union Free Sch Dist—

__

b0.40tol.30%
b0.40tol.30%

b0.70 to

Af-S
F-A

1943-1959

3.90s

__

Authority—

series

15 1943-1944—
15 1945
2s Aug 15 1946
1.90s Aug 15 1947-1955—
2s Aug 15 1956-1964
2.10s Aug 15 1965
2s Aug 15 1966-1987
2.10s Aug 15 1968-1970
2.20s

__

issue

2y4s Aug

__

—

F-A

1943-1951

1st

b0.50tol.90%

bl.20tol.30%
b0.40 to 1.15%
b0.40tol.30%

1943-1948

Syracuse

b0.50to0.75%
b0.50to2.25%
b0.50 to 1.30%
b0.50tol.60%
b0.50 to 2.00%
b0.50 to 1.80%

1946-47

1Vis
1.30s

b0.50to2.20%

—

bl.90 to 2.10%

White Plains—

l-4s

Af-S
Af-S

1943-1957

iy2s

__

b0.40to2.10%
b0.40tol.60%

1942-1948

15

b0.40 to 1.40%
b0.40tol.35%
b0.40tol.30%
b0.40tol.l5%

4Vis '43-'53__M-N
Southampton—

2.20%

100 Vi

4.15s

b0.75 to 2.50%

„

IVis 1943-1946

(T)

—

1

bl.00 to 1.35%

Dec

Somers

—

—

Af-S

1943-1949

1.10s

Schenectady County—
4%s 1943-1956

3%s

__

F-A

1943-1955

Ref

3%s
—

M-S
M-S

F-A

104

101%
bl.85 less
1

1943-1950
1943-1950

1943-1955

5s
__

1943-44

15

1943-1955

1%s

Transit Unification Issue—

3%

Oct

1.80s
—

—

J-D
M-S
Af-N
M-N

4Vis June
4 Vis

J-D

2.40s

1943-1948

2.20s

101

2.20s

1943-1946—

Schenectady—

103
105 Vi
105Vi

b2.00 to 2.75%

3 Vis

2.80s

Saratoga Co 4y4s 1943-55.M-S

4s

104

b0.75 to 1.75%

..

Rye & Har'son Un Fr S D No 6

2%s

100Vi

b2.50 to 2.75%

J-D

3y4s
Rome

4.15s

102

b0.75 to 2.40%

J-D

—

New York

Af-S

bl.00 to 2.75%

Af-S
J-D

3 Vis

4.30s

City—
Housing Authority—
Refunding series A—
3Vis Mar 15 1943
2Vis Mar 15 1944
2 Vis 1945-51

'69—J-D

&

1959-1964—

4y4s

Rockville Centre (Village) —
4.15s 1943-52—
—J-D

4.40s

4Vis 1943-65

'56

1943-59

1

b2.25 to 2.80%

1943-1951

1

—

b0.75 to 2.10%

County—

-

1943-50

bldg

b0.75 to 2.75%

1952-1980

b0.75to2.25%

Af-S

imp school 1943-47

2 Vis

—

bO 75 to 2.75%

J-J

J-D

3 Vis

b0.75 to 1.85%

fdg 1943-56—J-J

4»/4s

—

Westchester Cross Country

F-A

1943-71

—

65

3 Vis

—

Rensselaer County—

1.80s

•

bl.75 to 1.85%

—

1.35%

bl.00 to
bl.50 to
bl.00 to
bl.00 to
bl.00 to
bl.00 to

2.20%
2.35%
1.75%
2.40%
2.35%

impt 1943-63

New Rochelle—
5s

96Vi

92

4y4s '43-'51

1.20s

Newburgh—
4s

94%

1975

(Central S D No 1)

1.70s

bl.00 to 2.00%

1943-60

15

1977

1

—

Af-N
M-N
M-N

Feb

Ramapo

Rochester
__

J-J

1943-59

1.90s

15

Dec

—

Af-N

2.20s

ser

„

bl.00 to 2.60%

Af-N
M-S

1943-48

1

May

2.40s

Aug

'45

June

—

F-A

1943-57

2Vis

co

4s

1943-54

1.60s

bl.00 to 2.35%

J-J

July 1 1943-45
1946-56

2 Vis

4s

93

__

F-A

1943-64-

July 1

3.40s

101

92

series

Co

1.80s

J-J
J-J

3%S 1944-61
3s

5th

6th

—

4s

1943

4Vis
4s

to

99%

1976

f50

J-D
'43-'82

—

County—

Nassau
5s

1956
1946

to

1943

'44

1976

15

4y4s highway 1943-58

4s sewerage

4Vis

1

Dec

series

„

County—

sew

4Vis parkway 1962-86

Authorityrefunding—

4th

Af-S

1943-1976

5s

4V2S san

..

'67

—

Mount Vernon—

4Vis

bl.50 to 3.00%

3%s 3d series Mar

5Vis May 1 1943-52
3.90s
1943-64
Mineola

1943-69..-J-J

4%s

Westchester

b0.75to2.00%
b0.75tol.85%

General and

Mamaroneck Un FSD No 1—

Monroe

M-S

—

Islands—

4Vis bridge rev

b0.85 to 1.50%

Af-N

1943-59

1943-60

—

b0.40 to 1.00%

J-J

1943-1946

Thousand

—

—

b0.50 to 1.75 %

'43-'50

highway

1.50s

___J-D

..

2.10

b0.40 to 1.75%
bO.40 to 1.20%

1943-53—F-A

—

Mamaroneck (Town)—

4V4S 1943-64

—

1944-66

1943-52

—

95

4s 1942-55

—

Watertown—

bl.10 to 1.85%

Poughkeepsie—
4 Vis

95

M-N

—

1

__

b0.40 to 1.15%
bO.SO to 1.40%

4Vis

—

Huntington(T) 4s '43-'52—J-J
Islip 4s 1943-52
Af-S
Ithaca 4Vis 1943-54
—J-J
Lackawanna 4»/4s '42-'54_M-N

4.60s

—

bl.00 to 2.85%

(T)

No

J-J
J-J

1943-65
1943-65

4Vis

__

b0.40 to 1.30%
b0.75 to 2.10%

F-A

Co

Warren
5 Vis

J-J

—

b0.40 to 1.00%
b0.40 to 1.25%

5s 1943-1945

—

Oyster Bay Water District—
4s

—

—

b0.40 to 0.90%

A-O

1943-1969

1.10s

—

—

—

bO.40 to 1.30%
bO.40 to 1.40%

4>/2s 1943-1953

Ossining
Oswego

—

Utica—

Regulating Dist—

Hudson Riv

Af-N

Af-N

J-J

—

b0.75 to 2.50%

1943-1950

J-D

1%s 1943-52
ser

J-J

b0.75to2.10%

1943-68

—

J-D

1943-1981

—

79

b0.75 to 2.10%
b0.75 to 2.50%

A-O

4.15s

F-A

1.70s

4.50%

78

—

A-O

1943-57

Net

4.60%

b4.75

b0.75 to 1.90%

1943-51

1

b4.90

F-A

1942-1970

4 Vis

b0.75 to 1.35%

Feb

F-A

1980

4.20s

A-O

1.90s

To

or

Ask

F-A

1953-75

revenue

__

1943-47—

Ref

f

4%s 1943-1965

Onondaga County—
3.70s

1945-52

revenue

s

Troy 4V&s 1943-1950

—

'43-'45—_J-J

water

Bid

revenue

3y4s
4 Vis

1943-64

1947-72

Oneida

2 Vis

3s

North Tarrytown—

1.10s

bl.00 to 2.60%
bl.00 to 2.20%

16

—

2.10s

F-A
Hempstead(T)4Vis'43-'59—A-O
Hempstead 4Vis 1943-65—M-S
2.30s 1943-67
J-J

No

bl.00 to 2.10%
bl.00 to 2.40%

l%s May

Bonds—

Triborough Bridge—
F-A

1943-60

Yield Basis

To

Net

North Hempstead S D No 7
2.40s 1942-67
M-N

4%s

—

1943-80

4Vis

bl.30to2.35%
bl.00 to 2.00%
bl.00 to 2.10%
b0.75 to 1.60%

—

4y4s

1943-51

4s

2.20s

b0.50 to 1.20%

—

Greenburgh U S Sch Dist No 9
4.40s
1943-65
,-J-D

Ask

Niagara Falls School Dist—
4%s

Freeport—
4.20s 1942-45

Bid

Bonds—

Net

Ask

(Continued)

YORK

NEW

Yield Basis or

To

Yield Basis or

Bonds—

BONDS

possible for the closing day of the month preceding the date of Issue

Quotations for all securities are as near as

J-J
J-J

5s

b0.75 to 2.50%
b0.75 to 2.40%

bridge

1943-1951

Mecklenburg County—

J-J

b0.75 to 2.30%

__

J-J

b0.75to2.70%

—

M-N

b0.50 to 2.20%

__

6s ref Nov

1.55%

M-N

bl.65

M-S

1950

bl.00 to 1.60%

—

Pitt County—
4 Vis
5s

1943-1947

fund

June

1959

J-J

__

—

2.50

-

STATE AND MUNICIPAL BONDS

November, 1942
Quotations for all securities

Yield Basis
Bonds—

Yield Basis

impt June 1
4»/2s 1943-1967

1944

3s

J-D

__

A -O

;

1946-1950

3 Vis

b0.50 to 2.60%

—

b2.00 to 2.20%

—

6s

pub

b2.15 to 2.40%

__

5s

sewer

5s

__

bl.25 to

4

1948-1959

F-A

b2.50 to 2.90%

7-J

b0.90 to 1.30%

J-J

bl.30 to 2.10%

J-J

b2.10 to 2.15%

J-D

b2.90 to 3.00%

—

4Vis

Nov

2 Vis

3 Vis

1971-1980

3s

—

(Co)—

1958-1962

1963-1964

J-D

—

1953-57 & 4%

4 Vis

pub

1943-57-A-O
Youngstown School Dist—
4Vis 1944-1947
M-S

A-O

__

2.30

b0.50 to 2.40%

b0.75 to 2.35%

__

—

4 Vis

1943-1958

M-N 15

b0.50 to

1.50%

4V2s 1943-1973

J-J

J-J

bl.60 to 2.10%

J-J

b2.00 to 2.20%

J-J

bl.25

—

refunding 1948-56
refunding 1956-68-

b0.75 to 2.40%

—

—

—

farm

5Vis

l'n

1945

&

1948

ser

&

0

Akron
5s

4 Vis

Highway

M-S

July
wat

1st

General
2 Vis

bl.OO to 1.35%

Z

J-J

bl.35 to 2.10%

J-J

b2.00 to 2.10%
bl.10 to 1.60%

J-J

bl.80 to 1.85%

1945-1949

IVis 1950-1952

—A-O

bl.OO to 2.20%

A-O

bl.25 to 1.80%

A-O

Co

Canton
6s

5 Vis

1943-50

5s

A-O
A-O

1953

M-5

water

__

b0.70 to 1.00%

sewer

1944-1959

A-O

__

4s

__

bl.OOto 1.85%

1943-44

5Vis

4 Vis

__

bl.25 to 2.20%
bl.25 to 2.25%

—

—

b0.80 to 2.20%

A-O

__

1956

__

5s

July 1

4Vis
4s

F-A

1965

J-J

1955

sewer

1943-1956

3 Vis

__

A-O
M-S

Sept

1

1943-62

2Vis Sept
2Vis Sept

1

1943 to

2s

__

ref

1 1943 to 1976

b0.50 to 1.75%

1943-63

M-S

b0.50 to 1.50%

IVis water wks 1943-79-M-S

__

b0.50 to 1.40%

b0.50 to 1.75%

Sept 1

Cine

__

—

__

Southern

Ry—
IVis July 15

Refund'g

'59

__

5s

w

_J-D

1.40

J-D

1943-1968

w

bl.OO to 2.80%
b0.80 to 2.40%

4Vis grad cross '43-'54__A-0
A-O

bl.OO to 2.10%

M-S

bl.OO to 1.90%

4s sewage 1943-1958
M-S
Transportation Sys Rev

—

bl.OO to 2.20%

dept '43-'55

1943-1950

3 Vis

'43-'53

1943-1962.

__

—

__

__

bl.OO to 1.50%

J-J

bl.20

J-J

b0.75 to 1.20%

less

b0.75

4s

—

-J

Vi

1

1952

bl.20

less

1944-1953

M-S

bl.OO to 2.05%
bl.OO to 2.20%

Allentown

1943-1951

M-S

bl.OO to 1.85%

Altoona

1943-1951

M-S

bl.OO to 1.80%

J-D

bl.OO to 2.00%

M-N

bl.30 to 1.95%

4Vis

less

1943-1955

IVis

ref

w

4Vis
4 Vis

Imp

w

imp

bdge

16

5s

1944

J-D

__

F-A

__

M-S

—

__

—

b0.85 to 2.50%
b0.75 to 2.65%

2s

May 1

b0.70 to 2.00%

bO.70 to 2.00%

J-D

b0.50 to 1.90%
bl.OO to 2.40%

6s

4y2s funding 1944

b0.75 to 1.40%

4Vis

w

M-S 10

1943-1952

M-S
J-J

b0.50 to 1.00%

—

sewer

Lakewood
Lima

5 Vis

Oct

4Vis

5s sewer Feb 1

C H

b0.40 to 1.00%

1943-47
A-O

1943-47
'43-'51
1944

__

__

0.90

b0.40 to 1.10%
F-A

__

b0.40 to 1.60%

M-S

__

__

0.75

Mahoning Val San Dist—
4Vis

water

1943-52

A-O

Martin's

Fy 5s 1943-44
M-S
Miami Conservancy Dist—

b0.4(f

to 1.65%

1943-1945

J-D

b0.30 to 1.00%

5 Vis

1946-1949

J-D

bl.10 to 1.30%

__

—

__

•Ohio

municipal

wat

rev

5s

J-J

bonds




4Vis

1

b2.10

less

—A-O

bl.OO to 2.85%

b2.00

1.75%

1943-59

J-J

b0.75 to 2.10%

1942-1953

J-D

1943-1949

J-D

b0.75 to 2.40%
b0.75 to 1.90%

J-J

b0.75 to 2.00%

less

2Vis

1945-1954

A-O

bl.OO to 2.25%

—

2Vis

1949-1958

A-O

b2.00 to 2.50%

IVis

b0.75 to 2.10%

bl.25

1943-1952

1943-1950

F-A

b0.50 to 2.00%

IVis

1943-1952

1
—

less

less

Vi

b0.60

less

Aiken

Vi

%

—

1943.J-J

1943-70

M-S

b0.75 to 2.10%

M-N

b0.75 to 1.75%

M-N

b0.50 to 2.05%

1943-45—_F-A

b0.75 to 1.80%

1943-1948

IVis

—

1951—

1942
Co

4y2s

bl.OO to 1.90%
z0.60

less

M-S

Columbia

%

b0.75 to 1.25%
b0.75 to 2.60%

1945-J-J

bl.50 to 1.75%

3y2s 1943-76—M-N

b0.75 to 2.75%

4y2s

Greenville

bl.25 to 3.00%

F-A
A-O

3y4s wat wks '43-'78

—

water

4y2s 1943-1955—
J-J

120V4

4y2s highway 1943-1945_F-A
Greenville Sew Dist

—

123

b2.90

3s

1967

M-N
1942-1959

2.65%

J-D

b0.75 to 2.65%

J-D

bl.75 to 2.65%

highway 1943-1946—F-A
Spartanburg—

b0.75 to 2.00%

__

sewer

2Vis

113%

107%

b0.75 to 1.75%

sewer

1949-1958

Jan

J-J
J-J
J-J

118

J-J

127

2 Vis

1946-1962

J-J

bl.60 to 2.75%

_J-J

100

2y4s 1946-1963

J-J

bl.60 to 2.75%

1946

4s

b0.50 to 1.90%

issued

since

Jan.

1,

July 26

1913,

are

1955
1966

1972

taxable,

—

—

—

__

—

__

—

—

—

__

—

__

—

„

__

—

—

—

—

—

__

all

bonds

113%

106%

__

5s

—

__

bl.25 to 1.85%

issued

__

__

__

__

—

__

__

__

__

—

—

—

__

__

__

__

__

119%

prior

__

__

__

Kershaw County—

1943-1948.

1

__

Greater

123

112%

b0.75 to 2.50%

4y2s

121%

J-J

4s

16

—

Greenville County—

J-J

Feb

—

Charleston—
__

opt 1946
4Vis Dec 17 1978

Nov

—

Anderson County—

4Vis highway 1943-43
F-A

1976

4s

—

b0.75 to 2.60%

—

bl.OO

1962

1

—

CAROLINA

1943-55 opt 1950

3y4s

1

bl.OO

opt '52..J-D
5s June 1 1982 opt '52—J-D
4Vis May 1948
J-J
4Vis Nov 1 1948
J-J
4Vis

—

—

of Indebtedness—

iy2s

Jan .1951

5s June

A-O

1947

3 Vis ref

Philadelphia—

4s

__

Portsmouth City S D—

1943-1950

1943-1959

funding

J-D

4s

b0.40 to 0.70%

5 Vis

4 Vis

D

J-D

funded

4s institutional

Northampton Bor Mun Auth
2Vis

1945

sewer

Lucas Co 4s

1

1944..F-A

M-N

S

bl.35
1.10%
bl.OO to 2.95%
bl.OO to 2.80%

1943-1957

__

b0.65 to 1.50%

1943-1956—M-S

5Vis 1943-47

Norristown

„

bl.OO to 2.95%

4V2s

J-D

1943
Co

bl.OO to 2.90%

J-D

June

—

McKeesport Sch Dist—

b0.40 to 1.50%

1943-1946—

b0.90 to 1.40%

Lancaster S D 4s May 1945
Lower Merlon Twp 4s 1945

Mercer

__

State Highway Certificates

b0.75 to 2.00%

4 Vis
„

M-N
M-N

1943-1967

__

b0.60 to 1.80%

0.40

A-O

—

—

bl.25 to 2.65%

1943-1967-

SOUTH

F-A

b0.35 to 1.00%

—J-J

fdg 1943-1961

—

M-N

—

—

—

IVis 1942-1960

Hamilton County—

4Vis

105Vi

Lancaster County—
4 Vis 1943-1960

b0.25 to 1.90%

b0.85 to 2.50%

1943-1958

5s

0.80
—

—

__

Woonsocket—

4Vis

1943-1953
4s

A-O

-

1946-1965

3s

3s

Co

1

4s

Fayette County—
4Vis highway 1952

4Vis

—

WPA School Loan—

1943-1946

Harrisburg—
4s May 15

—

b2.10 to 2.50%

F-A

0.70

b0.40 to 1.40%

M-S

1943-1951

1943

4V2s

w

2.40%

F-A

Erie School District—

East Cleveland—

Elyria

1964

1943-1957

b0.50 to 1.60%

bl.OO to 1.80%

1945

4Vis gen impvt

Oct

1951-1959

b0.80 to 2.00%

A-O

1943-46

2.40%

1943-1961

b0.80 to 2.00%

b0.35 to 0.75%

1943-1961

Mar

b2.60

2Vis

F-A

Dayton School Dist—
5s

2.35%

J-D

2s

M-S

Lackawanna

w

b2.50

1962

2y4S

Bridge

(Water Works)

Jeanette

5s

M-N2

water

b0.80 to 2.00%

1943-1960

b0.50 to 1.65%

IVis ref 1945-1954

Dayton—
5Vis w

May 2 1957

b0.90 to 2.05%

1943-1966

A-O

2.10%

b0.90 to 2.10%

2 Vis

J-D 19

1943-1944

1.25%

b2.35

b0.55 to 2.10%

M-N

1943-1952

5s

bl.50

J-D

4 Vis

1

1954

1944-1951

NoVrr4~2"-"45

Comm

Jan

J-J
A-O

1945—

1
1

b0.75 to 2.40%

3s

b0.50 to 1.85%

Cuyahoga County—
4 Vis

Jan

Oct

J-D

b0.90 to 2.15%

b0.50 to 1.80%

4y4s

2.25%

b2.60

b0.50 to 1.65%

Columbus School Dist—

2.25%

b0.75 to 2.00%

F-A

1943-1955

2.25%

b2.50

J-D

4Vis Sep 1 1967 opt '43
Easton

b2.50
b2.50

A-O

F-A

s-a

1954

1943-1950

_F-A

1943-1959

J-J
J-D

M-N

1952

1942-1959

4%s

1943-1953

4Vis
2. Vis

2.60%

4s

Phila-Camden—

4 Vis

b0.60

4s

Vi

Cleveland Heights S D—

Jt

1.50%
1.75%

4s

104^-1 QSO

Riv

bl.75
b2.00

bl.10 to 2.25%

1942-59

1943-60

Cambria Co 4Vis
Del

M-N

1950
sewer

4s

Bethlehem School Dist—

>_

b0.60to2.25%

M-S

1943-1971

2*i»

bl.OO to 2.40%

b0.75 to 2.95%

4s

1943-70

2 Vis

b0.50 to 1.90%

'43-'73—M-S15

M-N

IVis 1943-1972

A-O

b0.75 to 2.60%

bl.OOto 1.50%

3 Vis

M-S

J-J

M-N

2s

1943-1959

b0.50to2.70%

1942-1971.

b0.80 to 2.00%

1943-1968

bl.OO to 2.10%

1943-1957

1.95%

J-D

1943-67

__A-0

6s

b2.20

A-O

1943-1958

1943-1956

6s

1.95%

F-A

1948

school

4s

July 1943-58

3 Vis

Columbus—

b2.25

M-S

4 Vis

2 Vis

refunding 1947-56

b2.10

J-J

1943-1962.

bl.OO to 1.80%

2s

bl.30 to 1.60%
1.70%

M-S

A-O

4 Vis

4k

b0.40 to 0.50%

J-D

15

May 15

4y4s

88

b0.50

__

Providence—

Tax

anticipation notes—
ser IT Apr 30 1943
Allegheny County—

%

b0.40 to 0.50%

M-S

1965

15

4y4s

revenue—

87

less

)

4y2s

1

F-A

b0.80 to 1.40%

J-D

1977

1

bl.25 to 1.90%
b0.60

M-S

1943-1966

4y2s

1

April

A-O

1945-1954

F-A

—

__

Pawtucket—

less
less

__

ISLAND

charit inst
June

4y2s Mar

1

b0.90

__

Newport—

1

1943-1949

2s

M-N

3%s g high sch 1954
J-D
2y4s waterwks '43-'71__M-S

less

4y4s

bl.OO to 2.25%

5%s June 1 1943-1953

bl.10

May 1

bl.25 to 2.50%

1943-45_J-J

public wks 1951-56

4s

b0.50 to 1.30%

1950—

1

bl.OO to 2.30%

J-D

t

1943

1

J-D

1

2Vis Apr

b0.75 to 2.30%

J-J

1943

June

M-N

April

2 Vis

A-O

1%%

2%s Nov

4s

bl.OO to 3.25%

relief

1%

4s

1944, 1949
Highway 4s April 1 1945
4s April 1 1947

4s

4%s

RHODE

b0.75 to 1.70%

series C

turnpike

b0.75 to 2.40%

F-A

1943-48—

opt rev

Wilkes-Barre

b0.60 to 2.90%

4 Vis

M-S

1943-1963

—

J-J

1942-1951-

bO.60 to 2.00%

M-N

3 Vis

3s

__

bl.OO to 1.60%

M-N

1943-1950

5s

J-J

1943-47

1951

A-O

1942-1965

J-J

1947

July 1

1972-85

Cranston—

IVis

„

bl.OO to 2.10%

4Vis fire
4 Vis

99

__

__

—

99

100 to

__

99

100 to

—

1.25

bl.30 to 1.75%
100 to

York 4Vis 1943

PENNSYLVANIA

3Vis

„

A-O

b0.75 to 2.00%

1943-1958

imp

opt

5s

—

1968-71

M-N

1947-1968

1943-1970

b0.75 to 1.30%

4s

__

Cleveland—
5 Vis

bl.25 to 2.25%

—

1.50

b0.50 to 1.60%

1956

bl.60 to 2.40%

—

—

—

1.20

__

A-O

4Vis bridge 1970

2Vis ref imp '43-'45
IVis ref imp 1946-55

—

A-O

__

1964-67

bl.OO to 2.00%

water

water

3s

b0.50 to 1.50%

1950-63

1942-50—M-N

ref

4s

2.00

bl.OO to 1.10%

_A-0.

4%s 1943-1956

3%

1943-1900

1.70

__

b0.50to0.90%

1949

4s

dev

harb

1.70

bl.OO to 1.40%

b0.70 to 1.10%

J-D

1943-45—J-J 15

15

4 Vis

—

Cincinnati—

5Vis imp Feb '46-'51

b0.75 to 1.50%

F-A

-

1945-1955

4Vis

1954

4.40s

July

5s

Canton School Dist—
5s

b0.75 to 1.25%

1949-1956

__

Scranton School District—

—

Portland—

1.70

A-O

A-O

1946-47

A-O

2Vis

3s

1943-45

bridge

4s

b0.75tol.70%

1948

Scranton

__

Multnomah Co S D No 1—

—

—

—

A—

1943-45

4y4S 1943-1955

bl.25 to 2.50%

A-O

J-D

issue-series

2S

obligations—

1946-1956-

4Vis h'way 1943-49 (s-a)—A-O
Multnomah County—
4Vis bridge 1943-44
J-D

1943-1952

bl.50 to 1.75%

Reading 5s impt 1943-49—J-J
Schuylkill County—

OREGON

1943-1947

—

—

—

1

1.80s

1.65

—

b0.50 to 1.70%

b0.50 to 2.50%

1943-1956

less

b0.75tol.70%

1943-1963

2s

__

1.60

__

IVis 1957-1962

__

bl.70

F-A

2y4s

J-J

1943-1953

1943-1961

2%s

—

J-J

1.25%
2.60%

2.50%

1

3%s

„

F-A

2.60%

—

J-D

1944-1964

2 Vis

—

b0.50 to 1.90%

F-A
'43-'49__F-A

1946
pk

&

b2.75

footnote*)

—

Housing Authority of
The City of Pittsburgh—

—

b0.50 to 1.65%

J-J

1943-1947

b2.75

0.50 to

1953

Feb

3s

__

b0.50 to 2.00%

1943-46—A-O

4Vis

bl.75

1943-54

dist

1.90s

5s

4 Vis

Allen

b0.75tol.70%

__

bl.40 to 1.65%

Okmulgee 5s Mar 15 1943

1.00%

4 Vis

Ashland

M-N

Tulsa—

J-J

1943-1951

water

b0.75tol.70%
b0.75 to 1.75%

2%s

(See

5Vis

J-J
F-A

Oklahoma County—

3Vis May 15
OHIO

b0.75tol.75%

4s

J-J

dis 1943-65__Af-N

sewage

bl.OO to 1.50%

A-O

4%s

Grand Forks—•
4s

J-D

1943-62

__

b0.50 to 1.35%

J-J

1943-1953

4Vis

5 Vis

1955

—

Public Works Relief—

__

b0.50 to 1.00%

—

1943-1947

water
D

S

2s

Fargo 4s Aug 15

1943-1950—

iy2s 1943-1961

b0.50 to 1.25%

—

—

-

2Vis

b0.50to2.15%

b0.50 to 1.50%

1949-1954

30

J-J

4Vis July 1951
4Vis Jan 1957.

bl.OO to 2.25%

School District—

1946

Muskogee—
4Vis 1943-53

DAKOTA

1943-1945

J-D

sch

2s

1943 to

30

5Vis
NORTH
5s

b0.75to2.25%

2Vis July 1 1943-1956
Feb 1 1943-1959

__

Oklahoma City—

—

b0.75 to 2.20%

4s
3s

June

5s

M-S

1943-58-A-O 15

15

2%s

__

27/a%

to

2Vis June 30 1943-1948

__A-0

1.00

__

Refunding and Funding—

87

1943-60-J-J

Sep 1943-1947

M-S

1943-1944

due June

1955

impvt

4Vis

b0.50to2.50%
b0.50to2.25%

OKLAHOMA

Winston-Salem—
5s

A-O

2s

1943-1962

4Vis

A-O

1943-1956

Funding lVi%

1958-72_J-J

Wilmington—
5s ref & impt

—

b0.75 to 2.25%

Pittsburgh—

2.90

Transylvania County—
Refunding 2% 1943-47,
2Vi%
1948-1952, 3%

J-J

4Vis

1943-1959

5s

—

—

—

94

M-N

1943-1956

4s

__

School Dist—

Youngstown

—

4Vis Apr

To

Net

112

102 »/4

J-J

4%s 1942-1959

—

b0.50to2.00%

4Vis

__

103%

J-J

or

Ask

110%

1946-1960

Philadelphia School Dist—
4%s
1943

1.75

__

b0.50to2.00%

1943-53

1

—

2.85
__

M-S

1943-1953

—

__

b0.50 to 2.10%

4Vis

1948-1970

Bid

2y2s Jan 1

—

b0.50 to 1.20%

M-S 15

1943-1954

Toledo

1944-1947

Rutherford

F-A
M-S

1949

4Vis

bonds—

sewer

b0.40 to 1.65%

M-S

1960

wharf

__

2.40%

Rocky Mount—

2y2s

w

w

4Vis
F-A

b0.40tol.25%

M -S

1943-1944

bl.50 to 2.00%

A-O

1943-1947

5s

Bonds—

3y4s July 1 1986 opt 1956__
3y2s Jan 1 1943-1945
J-J
1%S 1949-1967

M-N

4 Vis

Water and

Yield Basis

Net

Toledo—

Randolph County—
Vis

To

or

Ask

M-S

1943-1949

1943-1955

4s

1.20

M-N

1951-1956

1955-1970

Bid

Springfield—

(Cont.)

4V*s

5s

85

the closing day of the month preceding the date of issue

possible for

as

Bonds—

Net

Raleigh—

4s

near

as

To

or

Ask

Bid

CAROLINA

NORTH

are

—

to

that

4y2s water 1943-1965
5s

Nov

date

1

are

J-J

1943

tax-exempt,

b0.75 to 2.75%
bl.50 to 1.75%

b Basis,

—

—

__

—

—

f Flat price.

STATE AND MUNICIPAL BONDS

86

possible for the closing day of the month preceding the date of issue

Quotations for all securities are as near as

Bid

Ask

b0.75 to 1.75%

—

5s

J-J

b0.75 to 2.40%

—

Fairfax

alOO

opt 1943

4Vis

'43-'58—M-S15

b0.50 to 2.75%

b0.75 to 2.50%

—

b0.75 to 2.50%

J-J15

-

Vi

b0.50 less

1943
1

3s Feb

to

F-A

b0.50 to 2.00%
b0.50tO 1.90%
bl.00 to 1.50%

F-A

bl.50

F-A

bl.90to2.30%

M-N
F-A

Ref 4s Aug 1

3 Vis

b0.50 to 2.10%

J-J

b2.10 to 2.25%

—

1946

1947

3s ref 1950-1959

—

less

1

—
—

3 ViS

—

—

...

100

Stanley Co 15-year 3Vis—.—

4s

1953-1977

TENNESSEE

101
96
101

103
99
103

J-D

b2.05
bl.75
bl.50

—

bl.20
bl.00
bl.15

1.10%
0.85%
1.00%

J-D

bl.70

1.50%

Sep 1 1955-1958
July 1 1943-1955
4Vis July 1 1943-1967
4 Vis bridge 1944r1945
-J-J
6s July 1 1943
6s Apr 15 1946-1947
Carter County—
Ref 4Vis Apr 1 1943-67—

b2.25

bl.75

bl.90
b2.00

1956_.

1956

.

Dec

1

1956

1

1950

—

1947-1948

3s Sep

1 1946

—.

3Vis Sep 1 1944
3Vis Sep 1 1945
3Vis 1948

;

3.90s
4s

-

.

Seawall

3s

2.10%
b0.50to2.12%

—

—

—

—

—

—

—

—

—

—

0.70%

—

bl.60 to 1.80%

—

2Vis July 1 1969
school 1956

b2.60

2.50%

b3.00

2.75%

5s hospital 1954

b3.00

2.85%

MS

..

--

1.25%
b0.50 to 1.75%

bl.40

..

—J-J

1958.

4Vis 1943-1958

b3.60

3.40%

..

bl.25 to 3.15%

County—

4Vis refunding 1957—A-O
4 Vis Feb 1 I960—

b2.80

1958

4Vis

b0.50 to 1.10%

4y4s

July
July

J-J

b0.50 to 1.60%

bl.80

1.70%

2 Vis 1943-1953

J-J

b0.50 to 2.20%'

1 Vis

b0.50 to 2.15%

Is

1943-1951

bl.75

—

1964
1965—

1
1
1

Jan

A-O
F-A
—A-O

b2.40

2.25%

b2.30

2.15%

4 Vis

—

—

bl.00 to 2.75%

1943-1959

1943-1971.—
1943-1964

b0.60 to 2.10%

—

b0.60 to 1.80%

—

b0.60 to 2.00%

1943-58

—

1943-1956
M-S

—

bO.75 to 1.25%

—

-J-J

.

b0.60 to 2.00%

-J-J

Staunton 5s 1943-58

bl.00 to 1.90%

—

WASHINGTON

bl.00 to 2.70%

M-N

b0.50 to 2.70%
bO.50 to 2.85%

1943-1953

A-O

b0.50 to 2.20%

4% gen oblig 1948-50
——
3% % gen oblig 1950-51——

1954-1966

A-O

b2.25 to 2.70%

3Vi %

4s

b2.90

5s

bl.25

1.00%

1944

—

1942-1967

4Vi%

J-J

oblig 1943

gen

—

bl.30 to
bl.50 to
bl.55 to

oblig 1951-52-

gen

0.60

1.50%

1.55%

—

1.60%

—

Clark County—

5s

grade raising 1944—_A-0
school

5s

1943-1956—.

bl.25

1.10%

—

M-N

Refunding 6s 1953:

b0.50 to 2.40%

—

A-O

b0.50 to 2.50%

—

3Vis 1943-1956—
4s 1956-1964

M-N
M-N

A-O10

road 1943-54

—

—

M-S

b0.60 to 2.80%

—

4 Vis 1964-1970:

M-N

1943-1954

Grimes County—

2.20

Cowlitz County (Elec Rev)—

bO 40 to 2.20%

J-D

bl.50 to 1.80%

Sep

1943-1952
M-N
——J-J
4Vis Impt 1943-55 (s-a)-J-J

b0.40 to 1.60%

b0.40 to 2.10%
b0.40 to 2.00%

King County—
4Vis bridge 1942-49
4 Vis 1942-1950

b0.40 to 1.25%

106

103
104
106 Vi

rari

f

Harris County—

108

110
i

}

—

i

bO.75 to 2.50%

Pierce County—

1952-1961

4Vis

—

b0.40 to 2.20%

—

4Vis gen oblig wat 1943-59—
Water revenue bonds—

J-J

J-J

5s Feb

D

1942 1951

4Vis

1952..—

J-D

—

—

1.75

optional 1946—

4s 1946-54

—

1943-1945

2s

Houston S

Jackson—

—

A-O
J-J

NOV

1

—

—

b0.60 to 1.40%

bl.00 to 2,80%

'43-'64.F-A

b0.60 to 1.40%
b0.60 to 1.50%

Washington County—
5s school 1943-1949

b0.50 to 2.65%

F-A
.—F-A

2.05

Tazewell County—

—

2.25%

J-D

2.05

J-J

5s 1943-1946

A-O. b2.40

—

1943-60

1943-1961

2 Vis Jan 1

purch 1950
5s impt Aug 1 1948
4 Vis 1943-1960
w

—

—

—

-J-J
J-J
J-J

Roanoke—

1.50%

El Paso—

2y4S 1943-1955
IVis 1943-1955

2.60%
2.75%

b0.40 to 2.00%

M-N
M-N

—

b0.75 to 1.90%
b0.75 to 2.00%

—

—

b0.75 to 1.00%

4%s 1943-1944

b0.40 to 1.80%

b0.75 to 1.50%

—

Port of Seattle—

b2.00

1.80%

1943-1955

5s

b0.40 to 1.7

bO.50 to 2.30%

—

J-J

1943-1955

4Vis Jan

—

M-S

.

b0.60to 2.30%

—

Palestine 5s sch Aug 1 1944

4Vis ref

1943-1948

J-J

Johnson City—
Ref 3 Vis 1943-1970
Knox County—

bO.75 to 2.00%

-

1954

1949

b2.50

obligation 4Vis—b3.15
obligation 4Vis
b3.25
obligation 5s
b3.40
Funding 5Vis Sep 1950—
b3.00

General

—

General

.

b0.75 to 3.25%

M-N
5s Sep
M-S
4 Vis 1943-1967.
J-J
4%s 1943-1968
——.F-A
3s July 1 1943-1951
J-J

b0.50 to 2.70%

5Vis

2.30%

,

3.00%
3.10%
3.20%

b2.90

4s

b2.60 to 3.00%

A-O
funding 1952-1962
Electric System Revenue

3Vis 1943-1954

-J-J

3 Vis 1955-1958-

—J-J

_.

..

—

1943-1965
1943-1959

w

w

-

2.70%

b0.50 to 2.80%
b0.50 to 2.75%

b0.50 to 2.00%

2Vis

1955-1958

2 ViS

1959-1960

2Vis 1961-1964
3s 1965-1971

2.50%

2 Vis

Madison County—

—F-A

1972

bl.00 to 2.50%

5s river term '43-'48

4Vis water 1943-1962

4Vis water 1949
4 Vis park 1959.
4y4s 1943-1955

J-D
J-J
,-A-O

.-J-J

J-J

b0.50 to 2.00%
2.25%
b0.50 to 1.75%
b0.50 to 2.40%

b2.00

1.75%

_M-S

b2.50
2.40%
b0.50to2.25%
b0.50 to 2.25%

_J-D

b0.50 to 1.15%

-J-D

bl.00 to 2.10%

A-O
J-D

1943-1954

J-J

4y2s water 1943-1968

b2.40

—

2.65

b2.70 to 2.75%

b2.85 to 2.90%
104
105
b0.50 to 2.90%

—

1945-1954

J-D

b0.50tol.70%

2.10s 1950-1969

J-D

bl.70 to 2.30%

Montgomery Co 5s Cumber¬
land River Bdge 1953—F-A

b3.10 to 3.60%

—

-

_

-

b2.75

2.50%

b0.50 to 2.25%

'43-'50-M-S
»43-'56
-J-J

b0.50tol.75%
b0.50to2.25%
b0.50 to 2.35%

5s

Memorial Sq

1942-1968

-M-N

4%s 1943-1967

-J-J

4 y4S

M-S

b0.50 to 1.40%

A-O

b0.50tol.75%

1943-1948
1943-1961

-

1943-1955
1943-1945
F-A

refunding

Ogden

4 Vis

Salt Lake City—
4s ref 1943-1945
4s

ref

b0.50 to 2.35%

3 Vis

1943-1945

J-D

b0.50tOl.l5%

2Vis

1946-1959

J-D

bl.20 to 2.25%

J-D

b2.75 to 3.75%

A-O
A-O

1946-1965

-

-

.

_

b0.60 to 1.45%
b0.60 to 1.00%

F-A

b2.25

2.00%

_

courthouse

aud mkt house

1957

A-O

b2.50

2.30%

1949.M-S

b2.25

2.00%

1943-1951

Smith County—
5 y4s fdg 1943-1958

MS

bl.10 to 2.20%

3s

bl.40

1.20%

bl.65

1.50%

J-J

bl.50 to 2.80%

1942-1948

4%S

Oct

1

1943-1949

bl.00 to 3.00%

4 Vis

J-D
A-O

b0.40 to 1.15%

4s

ref

1943-1951

J-J

b0.40 to 1.60%

Burlington—
4y4s city hall 1943-55—J-D
Rutland (School Debt)—
4s 1943-1948
F-A

2.60%

b2.80

2.60%

b0.40 to 1.70%

b0.40 to 1.40%

i

—

<

—

'1
I
—
2.10

b0.65tol.60%
b0.65 to 1.80%
b0.65 to 1.80%
b0.65 to 1.80%
—

—

b0.65tOl.20%
b0.65tOl.60%
bl.00 to 1.40%

b0.60 to 1.50%
bl.60 to 2.00%
bl.75 to 2.00%

—

—

—

—

0.75
—

—

—

—
—

—

1943-1953

b0.60tOl.60%

—

1 1953-1957
1958-1962

bl.50 to 1.85%
bl.75 to 1.80%

—

b0.60 to 1.65%

—

1

1

94

—

98

95

98

b0.80 to 1.25%

IVis refunding 1943-46——J-J
Co 5s 1948——J-J

Dec

15

5s

—

—

—

—

b0.60to2.40%
b0.60 to 2.25%

b0.75 to 2.15%

—

—

1943-53—J-J

bO.75 to 2.50%

—

J-J b0.15 to 0.90%
J-J b0.85 to 1.70%

—

1943-1951.—J-D

highway

1943-1946
—

—

impt 1958

J-J

—

„

—

..

4s 1943-1950

J-J

b0.15 to 1.60%

—

4s July 1948-1952
Road bonds—

J-J

bl.35 to 1.60%

—

b0.25 to 1.15%
b0.25 to 0.85%
b0.25 to 1.10%

4s

1943-1947

A-O

1943-1945

A-O

1943-19A7—

A-O

IVis

1945-1967
1943-1953

IVis

1954-1958—.
1959-1966

IVis

bl.00 to 3.00%

Charlottesville—
5s water

rev

IVis

-F-A

—

WEST VIRGINIA

3s

1.50

'

school

wat

—

4s

J 15 & D 15
1943-77

Arlington County—
5 Vis 1943-1954
5Vis

1949-1955

4Vis 1945-1954

1.40%

b0.50 to 0.70%

2 Vis

ref wat 1943-1954—J-J

M-S

—

Alexandria—

.

bl.00 to 2.70%

Yakima—

bl.60

(Commonwealth) 1962

_

-

Jan

3 Vis

—

5s

4s

Bristol—

b2.80

1, 20

bl.15 to 1.60%

Washington Toll Bdge Auth—
Lake Wash Toll Bridge—
3S 1943-1949
—M-S

b0.40 to 1.20%

Albemarle

-

J-J

1943-50

pow

2 Vis July

Brattleboro—

_

-

&

2Vis Jan

VERMONT
3 Vis

3s 1943-1983

Tipton County—
4Vis road July 2 '43-'58_J-J
Washington County—
5s funding Jan 1 1954—J-J
White County—
5Vis highway 1955
M-S




b0.50 to 2.15%

_

lt

IVis lt & pow 1950-61
J-J
IVis lt & pow Sept 1 '55-'59
Lt & Pow (Rev) series B—

b0.60 to 1.00%

2y4s refunding 1947-60.—J-J

4s

3s

-

Shelby County—
5s

J-J
J-J
M-S
J-J

-

VIRGINIA

Robertson County—
4Vis road 1948

—

bO.75 to 2.75%
bl.00 to 2.70%

Walla Walla—

-

-

—

1.00

b0.60 to 2.50%

J-J

1962

ref 1943-51
1943-1954
4Vis 1943-1954

Dist—

4s May 1 1949.
—M-N
2Vis refunding 1958.—M-N

-

_

—

b0.66 to 2.40%

i i-

Spokane—
4Vis park

(s-a)
J-J
4Vis EIL&P '43-'46 (s-a) J-J
4Vis EIL&P '43-'51 (s-a)A-O
4s water 1944-1946
J-J

-

Electric Power Revenue—

1943-1946

IVis

0.75

—

—

4Vis water 1943

-

-

—

Tacoma—Revenues—

3 and 78

Salt Lake City Sch

M-S

1943-1960

Mar

-M-N

5Vis 1943-1953

Nashville

5s

1943-1954

3Vis ref

STATES

UNITED
See pages

_

Electric Plant—

1943-1949

A-O
—A-O

1943-1953

3 Vis

4s & 4Vis

-

-,

—

bO.75 to 2.80%
b0.60to 2.80%

Seattle School Dist No 1—
4s 1946-1950—

UTAH
-

3 ViS

—

—

f

1—
4Vis ref Apr 1 1953-1964.

Gas Plant—

1943-1944

4Vis 1949-68 opt '43—A-O
M-N

4s 1942-1953

—

Wichita County—
Water Impt Dist No
-

1943
M-N
1943-56——A-O
4 Vis It & pow 1942-58
M-N
Emergency Funding—
4Vis 1943-59 opt '44—M-S
General obligations—
4 Vis 1943-1955—
A-O
4 Vis 1943-1957
—A-O
1 & p

5s It & pow

—

b2.50 to 2.65%

Waco—

4V4s highway '43-'49
Memphis 5s July 1954

v

Seattle—

Munic Lt & Power Rev—

F-A
F-A
F-A
..F-A
—F-A

1944-1954

3s
..

b0.50 to 2.40%

b2.70

b0.50 to 2.40%

Electric & Gas Revenue—

2.75%

Water 4Vis__

jail

—

5Vis

F-A

San Antonio—

General

5s

bl.50 to 3.00%

1964

1943-1970—

5s

Knoxville—

hospital

1959

Port Arthur—

bl.50 to 3.50%

4Vis bridge May 1 '51—M-N

4 Vis

4 Vis

b0.50 to 2.60%

M-N

Houston—

Fayette County—

Co

b0.50 to 2.40%

M-N

2Vis water 1943-68

l%s

Gibson County—

—

2.

4Vis Apr 10 *43-'56—A-O10
2.20s Mar 10 1943-1962——

100

—

b2.15

4%s 1943 1947

98

2.35%

b0.85 to 2.50%

F-A
J-J
———J-D

-

1948-

4 Vis 1943-1957

Dyer Co ref 3Vi-4%s 1965

—

b2.60

J-J

1951

water

..M-N

-

voted 1943-1958
F-A
Dallas Co 4yas Apr 10 1951

4 Vis

—

2.25%

Richmond—

school

5 Vis

4Vis highway 1947
J-J
5s Co Memorial '43-50—J-J

Polk

5s

98

i

2y4s

5S

—

2.05%

Portsmouth*—
4 Vis 1943-1954—

5s

-

Davidson County—

1 Vis

2.25%
3.60%

Galveston—

2.85%

b3.00

4Vis
4Vis

b0.50 to

b3.75

—

2.25

b2.15
b2.40

port terminal May '52
Petersburg 4Vis 1952
~A-0
5 Vis

2 Vis 1943-1957

w

—

—

3Vis

b0.50 to 2.50%

J-J

3y4s

1943-1972

b2.00 to 2.40%

Ind Sch Dist

-

C *

_A-0

2.10s

b0.80 to 3.00%

b2.35 to 2.50%

water May 1952

2 ViS

b2.00 to 4.20%

4%s Memorial Aud '52.M-N

3Vis

—

b0.75 to 3.00%

J-D

1943-1970

4%S

J-J

i

4Vis

4s

—

b2.25 to 2.40%

J-D
-

4y4S 1943-1945
4s

—

b2.25 to 2.55%

5%

M-N

5s 1951—.

bl.l0tol.20%
bl.00

Vis

—

b0.75 to 2,60%

1947-52.A-O10

2Vis

1966

5s 1943-1960
4

—

b0.75 to 2.40%

2 Vis

2Vis 1943-1968

bridge

—

Fort Worth—

Electric Power Revenue—

Hamilton

b2.50 to 3.00%

District—

1942-1965

5s

b0.50 to 2.40%

.

road

—

—

Chattanooga—

4Vis

b2.50 to 3.00%

—

2.00

—

b0.60 to 1.85 %

5%

Corpus Christi 5s fd '67..F-A

•

1.65%
1.80%
1.90%
1.95%
1.65%
1.35%

2Vis

A-O

b0.65 to 1.70 %

J-J

J-D

1957

4 Vis

—

—

Reclamation

Dallas—

l%s Dec 1 1951

2Vis

b0.50 to 2.40%

5Vis impt Apr 10 1956-1965.

2 Vis

2Vis Dec

J-J

—

_A-0

1943-1952

1

2y4s gen imp 1953-67—M-N
2y4s 1953-1962
M-N
3s 1953-1962
J-D

—

b0.75 to 3.10%

2 ViS 1943-1955___

3Vi-3Vis opt Sep 1 1954
Perkins Co refunding 3-4s—.

1

b0.50 to 3.00%

Brazos River Harbor Nav—

102

Jackson County—

2s Dec

A-O

1943-1965

—

1.00

—

,

4s pub impt 1943-59
J-J
Newport News—
4 Vis 1943-1958F-A
Norfolk—
2.40s water 1943-67——J-D

Brazos River Conservation &

CountyRefunding 3 Vis

1

b2.90

4 Vis 1943-1970

Corson

IVis Dec

—

Af-S

—

—

Lynchburg—

—

2.75%

5s water wks 1954

5s

1943-50
'43-'49

1

May

J-J

F-A 2

1945

1943-1950

4yas June

—

Beaumont—

4Vis Rural Credit-

Net

County—

School 5s

J-J

4 ViS 1943-1953
4 Vis 1954-1958

J-J

SOUTH DAKOTA

To

or

Ask

b0.60 to 1.75 %

J-J

1943-1950

4Vis

Co

Henrico

—

Austin—
4 Vis 1943-1961

4%s 1943-1950

Bid

4Vis July 1

1959-65

Amarillo

York County—

Due

Bonds—
Danville—

Abilene—

M-S

1943-1947

Sumter County—
5s
1943-1952

5Vis Jan 15 1943

Yield Basis

To
Net

TEXAS

(Cont.)

Spartanburg County—
4Vis

Bonds—

Net

Ask

Bid

CAROLINA

Yield Basis or

To

Yield Basis or
Bonds—
SOUTH

(Continued

A-O
—A-O
A-O
.A-O
on

2.00

f

bO.75
b0.25
bl.40
bl.60

Page

96)

to
to
to
to

1.65%

—

..

—

Par

1.55%
1.65%

—

Banks and Trust
NATIONAL

STATE AND

as

Companies

BANK

STATEMENTS

Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
near as possible for the closing day
of the month preceding date of issue, though often are nominal. An asterisk (*>

denotes

sales.

Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.

ALABAMA

CALIFORNIA

National Banks June 30—State Institutions June 30

National Banks June 30—State Institutions June 30

Par

Tr

dlOO.OOO

50

500,000)

a

2,764,636

Surplus &
Par

San

1,433,936

53,198,563

5,000,000) r2,343,428

113,267,187

& Savings Assn

Preferred

_25

21%

23%

Bank

of

Crocker

National

Bank

388,991

375,000

25

1,000,000

300,000

10

1,000,000
200,000

353,462
1,104,472
103,715

dl20,000

248,465
78,522

200,000

224,419

Pacific

r2,020,980

10

6.904,409

rl, 910,336

1,000,000

First

Nat

National

0219,531

5,739,845

of Com.100

1,300,000

Nat

Bk.100

6,000.000

8,806,519

Bank_l,000

Bk

3,000,000

9,675,490

Fran

67

Nat

7,839,453
26,705,712

16

16%

15

16

5,250,129

20

22

3,347,033
3,072,055
2,629,945

98

100

Bank

100

Bank
Tr

Co 7%

216

174

18,464,031
194,275,317

171
220
9000

9,036,646 335,036,931

9,000,000

Common

20

235

393,789

,

280

50
275

7,500,000) 10,181,574 368,610,766

San

31

7,500,000)

Preferred

30%

49%

50%.

Jose-—

First National Bank—100

City National Bank
100
Peoples Bank & Tr Co_25
National

34%.

212

179,173,707
15,889,807

dl,000,000

100

600,000

S el ma-

Selma

34%

7,278,682

1,000,000

9

101

.

American Trust Co—

Bank

Union Bank &

1,000,000

Wells Fargo Bank St
Union Trust Co

65

Montgomery—
Alabama

8%
99

59,247,02096,348,1171,958,430,526

100

Ask

Nominal
Per Share

7,532,167 206,664,640
7,976,102 169,092,089

246,482
438,51o

First

The San

Amer Natl Bank Si Tr_25
First

Bid

$

—100

Montreal

Canadian

2,800,000)

Mobile—

Merchants Natl Bank—20

$

,

12%

Bank of Canton
25

Deposits

$

Bank of Amer Nat Trust

Bank—

Common

Gross

Profits

Capital

Francisco—

Anglo-Calif Nat Bank—20 dl5,160,000
Bank of\ Calif, N A
80
6,800,000

—

al,520,000 J

Preferred
National

Per Share

Sav

&

Common
Plrst

Bid
Ask
Nominal

$

0121,000

$

Bank for 8av Si Trusts_50

Birmingham

Gross
Deposits

$

Surplus &
Profits

Capital

Birmingham—

400,000

Bank_100

Selma Tr & Sav Bank_100

d265,000

102,063

Santa

Commercial

12.116,927

—

Nat

Bk_12%

dll9,000

176,733

2,498.798

167,998

11,754,583

First National Bank—
Common

ARIZONA

100

586,300)

Preferred

1,483,357

100

413,700)

Stockton—

>

National Banks June 30

974,720

Ana—

—

—

rr

First National

Bank—100
Stockton S & L Bank.100

-State Institutions June 30

—

'

200,000

Union Safe Dep Bank.100

562,451

6,731,560

1,000,000
375,000

852,367

13,127,030

—

194,146

3,714,701

..

Bisbee—

Miners Si Merch Bank.100

250,000

220,323

4,169,014

550,000

895,000

22,926,796)

247,500

222,500

4,554,435)

—

CANADA

Phoenix—
First Nat Bk of Ariz„t20
Phoenix Sav Bk Si Tr_f25

k27%

SO

(See Page 96)

~

Valley National Bank—
Common

5

1,000,000)

8 V*

Preferred

700,000)

COLORADO

1,296,353

National Banks June 30—State Institutions June 30

Tucson—

So Arizona Bk St Tr__100

250,000

591,656

Colorado

13,799,732

Springs—

Colorado

Sav

Colorado

Springs Nat

Bank

ARKANSAS

Preferred class A

403,355

500,000
d350,000

903,354

& Tr.100

Bank—100

1,500,000

1,905,861

50,000

147,591
2,114,335
3,106,940
82,521
38,673

64,313

4,293,867

500,000

800,498

10,760,986

Central Sav Bk

500,000

642,058

12,612,890

Colorado

851,447

17,136,231

77

80

-25.

300,000
200,000

177,942

7,029,925

30

35

25

100,000

e55,209

2,438,506

300,000}

568,592

26,386,574

American

Bank -20

,

Bank

50

Denver Nat Bank

Preferred

.20

651,000

U

61

S National

Internat

181,500)

.50

W B Worthen Co

57

478,326

32,316,095

dlOO.OOO
dlOO.OOO

100

1,100,000

100

500,000

Bank—100

500.000

Co

First

2,629,879
2,416,926

National

Minnequa

Bank

115,914

500,000

927,896

4,092,916
20,601,135

325

30,000

100
100

&

Tr

Western Bank
Los

CONNECTICUT

238,042

3,452,777

First

25

Preferred

Trust

Mer

&

4,492,701 160,555,342

21%

20

5,000,000
3,000,000

Nat—100

16%

164,226,147

345

Cofnmon

25

544,997

48,021,391 (

196,000

2,200,000

1,589,710

4,000,000
43,974,772

50
26

55
28

74,469

3,476,815

40

45

282,287

4,214,812

22

25

329,285

6,957,988

25

30

1,233,261
1,233,261
1,179,515
19,961,368
221,297
2,723,637
r4,563,133 105,392,118

—

460

135
70

17

1st

360

2,500,000

3,171,495

35%

i

Commerce

of

50

Farmers

Mer

338,100

124,537

_25

Bank

2,000,000

3,384,772

35%

85

47,136,689

Oakland—
Bank

300,000

337,751

300,000

i

| |

I i

1,000,000

Pasadena-First NatBk_20

dl50,000

64,046

300,000

309,778

4,913,071

100

Sacramento—

Nat Bank

100

125,000

211,214

d931,250

Citizens Bk of Sacra—100

50,000

2,168,703
191,905

Bank_100

d243,125

132,655

San

San

First

Nat

Nat

Bank

Bank—50

Trust

common

National

300,000

30

150,000

Bank—100

1,150,000

.

dl75,000

185,185

100,000

4,000,000

East

——

22

25

100.000

198,841

190.126

Tr_.100

1,600,000

2,375,966

61,328,735

250

Co..25

100.000

150,000

3,565.988

Tr

Co..25

4,000,000

Trust

Co..25

Hartford

&

Tr

—

4,366.866

73,797,812

54

100,000

236,266

250,000

194.820

5,710,733
6,191,006

Simsbury Bk & Tr Co..25

125,000

90,317

2,724,516

50

270

45

25

35

Park

Street

Riverside

2,476,739
41,419,081
2,733,665
' 7,162,198

24

23

Bk

•Sale

Trust

Co

price.

tControlled by

the Transamerica

Corp.

12

of San

58

15

Francisco,.

Calif.
a

5,271,394

Outstanding preferred stock consists of $820,000 first preferred of $20»
value and retirable at $50 a share, and $700,000 of second preferred^
retirable at $50 a share, b Retirement price,

stock of $50 par value and

glO

750,000

}

952,263

36,938,724)

1,000,000)

}

gl5
23

c

25

April

25
25

100

250,0001

933,515

15,377,700

600,000

358,681

15.181,178

90

d300,000

93,092

6,300,697

125

Bank

45

460,000)




Co
r

of

both

Sept.

d Common

San

Diego, Calif,

Bank
of

30,

and

1942.
g Quotations for
97% of the stock of

4,

controls

National
115

deposits,

Savings

e

20

which

Security Tr & Sav Bk_100
U S National Bank

Bank

Hartford-Conn

Sav

_—25

common

Preferred

1

Phoenix St

Diego Trust Si Sav

Bank

Hartford—

par

&

Preferred
San

165,000}
82,000)

100

Glastonbury Bk & Tr__50

Diego—
Nat

25

Common

Industrial

Bernardino—

American

25,000J

—

1

Bank of Alex Brown—100

Merchants

25,000)
122,500)

Hartford Natl Bk ATr.10

Union Nat Bank

Capital

100
100

Capitol Natl Bk & Tr._25

16,499,391
3,363,078

First Tr.

6%r
bT%

Bank—

Side

First

Pasadena—

5%

1

Tr
25

Preferred

6,249,005

& Sav Bank—25

441,139
932,237

&

Conn River Bkg Co

13,593,054

Citizens Coml Tr & S.100

Bank

88

6,673,774
54,164,455

Sav—100

&

End

preferred
preferred

2d

West

24,000,000} 34,755,660 652,236,180
6,000,000 )

Preferred
Union Bank & Trust—_50

600,000}
1,370,000)

—,

Common

4,485,000 149,353,140

5
7%

150,000

North

5,570,000

Co

Bridgeport City Tr Co_25

22%

Secur-First Nat Bank—

Central

Tr

&

Black Rock Bank & Tr_40

St

Bank

Savings
Farmers

5,000,000}
800,000 )

40

Nat'l

Bk

Preferred

Bank—

Common

Citizens

Natl

Common

Angeles—

California

30—State Institutions Sept. 30

Bridgeport—

21,075,772

d225,000

50

0854,823

2,196,555

Co—

National Banks June

Beach—
1,000,000

21,359,248

184,000)

Sav

National Banks June 30—State Institutions June 30
Farm & Merch Bank—100

5,649,933

100,000)

Pueblo

360

CALIFORNIA
Long

23,541,441

167,805

100

Preferred

dlOO.OOO

100

No
recent.
sales

34,962,692

1,217,731
165,381

Common

Simmons Nat Bank

12,234,027
6,261,660
46,786,554
2,687,103
47,431,939
87,283,556
2,264,860
1,602,056

Pueblo—

Bluff-

Commerce.100

1,500,000

Bank

Trust

89,119

1,260,000

Bank—100

First National

50

National City Bank
Union National Bank.100

Bank—

Nat Bk of

Nat
Nat

Colorado State Bank—100

Nat

Common

Pine

6,972,270
14,952,809

45,000)
444,621

d270,000

Peoples Nat Bank
City Bank
Nat

3,467,531

300,000

100

Twin

Union

2,254,834

179,628

300,000

Bank. .25

Bank

Bock-

Little

157,824

Denver—

Nat

Commercial

100

Bank—100

20

National

Merchants

50,000

100,000)

First National

Smith—

City National Bank- .25
First

20
100

common

Exchange Nat Bank—100

National Banks June 30—State Institutions June 30
Fort

Bank

of

Arizona

"boonix, Ariz.

1942.

preferred stock

outstanding,

the

San

First

the

First

Diego

National

Co.,

National Trust Si Saving®*
representing one share Firstand one share Phoenix Savings Bank & Trust1 Last sale price,
n New stock,
o Dec. 31, 1941.

k Unit quotation

TRUST COMPANIES

BANKS AND

88

FLORIDA

CONNECTICUT
30—State Institutions Sept. 30

National Banks June

Surplus &

First

95,961

50,0001

25
100
Travelers Bk & Tr Co.100
West Hartford Tr Co.100
Windsor Trust Co
25

2,158,032

1,031,687
306,210
145,918

200.000

100,000

12,190,497
7,045,091
2,557,579

Bank._25
25

500,000
al50,000

Meriden Tr & S D Co_100

8,776,488
71,109
2,661,280
Sl09,558 tl2,901,732
30,442
2,109,610
404,086

100,000
al38,000

National

Natl Bank

Meriden

Puritan Bank & Tr Co_25

Trust

Union

yioo

Meriden—
Home

blOO

—

50,000 J
500,000

Preferred

■

160

54

23

First Sav & Trust

15

17

140

14

16

4,092,760

West

25

al29,150

Natl Bk & Tr Co_50

2,180,000
800,000
750,000

73,110
Vl,320,560

2,235,035
40,899,297

vl,266,368
v970,068

21,764,604
20,714,316

23
31
55
57

Bank

Trust
First

&

Co

New Haven Bank NBA_50

Bank_50

National

Second

Bank
Common
100
Preferred
100
Un & N Haven Tr Co.100

187,000)

112,553

4,687,480

19,988,317

651,641

London

a260,496

Bank

Tr Co.100

&

300,000

25

a212,500

Winthrop Trust Co

54,898
vl40,103
54,154

55
92

10,188,318

115,172

3,333,475

125

130

1,309,757

14,865,671

135

v799,982
1,276,851

7,739,043
13,118,712

125
150
125

700,000

600,000

984,295

18,917,022

285,000

8,609,321

Preferred

32

170,000]

25

500,000

100

300,000

Trust

Co

Waterbury Trust Co

6,180,930

114

of Georgia—100

e2,000,000

3,686,687

54,491,808

510

530

750,000

732,180

115

4,259,910
306,156

14,905,831
151,359,443
4,620,121

112

r5,000,000

12,171,869

100

110

4,130,082

95

105

3,716,066

135

75,000

891,314
171,436
247,000
78,004

1,488,713

35

200,000

413,130

5,075,764

250

450,000)

e250,000

Bank

e850,000
200,000

Fourth National Bank.100

160

135

200,000

Home

2,791,183
239,408

National Banks June 30-—State
Wilmington—
National Bk__100

Central

50

Bank

25

Industrial Trust Co

Bank__25

National

Trust

Trust

Co.

100

Co

Equitable Trust Co
25
Trust Co
60
Wilmington Trust Co__50

Security

Bank & Tr.100

Savings Bank__100
& Mech Bank.100

1,500,000
672,600
4,000,000

National Banks June

65

So Natl Bank__10

r5,000,000

4,259,910 151.359,443

12%

500,000

257.780

a615,000

V328.178

Savannan—

Bk

Citizens

Tr

&

115
275
40
47

2,843,440 24,186,551
1,130,466
12,311,922
12,466,645 113,392,721

46
108
165

200,000)

100

165

Boise
49
115

City—

Idaho First Natl Bank—

100

Common

Bk

N

A..100

1,000,000

Trust

Co—

100

125,000

Bank__100

250,000

Bank of Comm & Sav.100

100,000

1,000,000

569,885
399,190
164,361
1,498,542

500,000

559,776

15,508,103

172

400,000

955,917

Belleville

Natl

270,998
764,705
216,756
1,829,851

18,952,606
8,580,327
15,311.526
3,408,374
38,213,204

200

a385,000

63

Belleville

Savs Bank__100

20

Bkg Corp._50
of Wash__100

1,050,000

Capital Bk_.100
Natl Metropol Bank_.100

200,000
800,000

National

National

100

Preferred

3,000,000)

6,837,522 171,166,293

750,000]

100

Amer Secur & Tr Co__100

3,400,000

National Sav & Tr Co.100

1,000,000

100

2,000,000

1,328,605

50

1,000,000
1,000,000

1,847,038
2,649,589

Com Bk_100

&

Munsey Trust Co
Union

500,000
a470,000

National Bank_60

Sav

Trust

27

21%
183

Co

Wash Loan & Tr CO..100

325
15

mmmm

100

160,000

275,083

400,000

390.600

5,408,854
8,615,109

88,500

5,020,000

Old

Second

100.

....

170

—

—

230

245

255

First
St

Clair

of

B

Bank

Jack.100

(The)

12,601,252

63

69

11,697,658
68,075,351
22,894,794
8,795,301
15,785,824
30,039,668

164

185

178

190

199

Bank_25

77,377,150
40,042,768
55,952,639

20,000

50,000

60,897

65

60
195

gl75,000

208,481

200,000

175,835

Florida Natl Bk & Tr__25

3,600,000

1,330,396
117,286
681,530
204,076

River

Bank__10Q

Co

Bk

&

a400,000

56,614

al,600,000
200,000

2,867,888

5,724,701
89,493,057

237,456

8,607,788

Pk_40

500,000

37

40

Beverly State Sav Bk.100

206,913
183,385
311,602

8,967,084

100,000

4,187,000

120

126

Avenue

40

Oak

Bk

Cont 111 Natl Bk & Tr_33 %
Cont Natl Bank & Tr.100

Natl

9%

9

190

200

34

36

100

Natl

Bank

National

Halsted Exch

Industrial

100

Bank

100

Natl Bk.100

Natl

Bank

20

Kaspar Amer State Bk_20
National Bank

51,041

17

19

106

74%

75]

'

—.

5,674,869

205,281

108,000)

30

First

21

102

22,379.492

4,142,918 196,717,971.

185

9,763,059

92,000}
a430,000

49,023,489
1,100,026
1,000,000
30,000,000 4 1,359,832 1,391,531,655
12,225,306
200,000
393,252
8,366,579
al,700,000
1,811,058
3,075,775
111,905
250,000

50

10

275,000)

Preferred

10

246,095

700,000

14,880,315

'33

30

140,

130
287

291

230

240

28%

30%

7%

6

58

63
13

311,000}

Lawndale Natl Bank—

188,634

12,972,219

11

19,548,122

225

33,427,071

39

42

■

100

4,034,413
47,528,471

110

135

Live Stock Natl Bank

120

150

100

20

1,000,000

1,639,121

Madison-Crawford

223,298
19,561,507
3,990,290

300,000

629,977

100,000

300,000

1,188,712

155

175

1,523,459

33.407,171

188

600,000

v727,460

30,450,769

130

136

V593.680

13,516.533

128

135

State

Merchants

160

8,962,266
6,641,655

200

9,720,165

500,000

Main

Bank

40

100

Bank

Merchandise

160

23,018,858

190

200,000

285,072
442,425

7,888,094

100

Bk.100

National
27

23

Natl

200,000

Natl Bank.100

200,000

195

Metrop State Bank
Bank

20

200,000

v545,760

100

Bank

g!00,000

423,894

Bank__100

200,000

vl,660,007

18,894,037

American Natl Bank__100

400,000
200,000

481,240
157,025

10,215,686
5,842,760

125,000

39,404

h200,000

94,756

2,150,063
3,254,259

St. Augustine—
Exchange Bk St Aug__100

Augustine Natl Bk.100




200,000

136.865

4,107,612

85

92

100

400,000

196,706

18,474,252

123

128

Bk_20

250,000

250,843

8,806,749

28

32

Bank

price.

tBranch

of

llf

! I

of

Savannah,

a

Includes

preferred

stock

or

d Member
1941.
in Florida,
e Affiliate of the First National Bank
of Atlanta, Ga.
g Member of the Florida National Group.
h Affiliated with
the Barnett National Bank
of Jacksonville,
k New
stock,
r Combined
statement,
s June
30, 1942.
t Trust funds,
u Capital
stock of The Florida National Bank of Lakeland, Florida, increased from

debentures outstanding.

900
1

Natl

Milwaukee Av Natl

•Sale

1 i

Pensacola—

Cit & Peoples Natl Bk.100

100

Mid-City

Beach—

National

400,000

4,000,000

50,000,000 66,057,627 1,724,560,303
t321,616
639,940
1,500,000
5,521,726
95,312
a250,000

20

LaSalle

OrlandoNational

178
19%

Bank—

Drexel National Bank_.40

Miami Beach First Natl

St

St

&

Bank

Mercantile Natl Bank.100

Tr.100

Bank

—

—

100

Bk

State

Cosmopolitan Natl Bk.100

3,058,410

u

50

45

Tr._100

Bank

State

Natl

Austin

—

1,901,847

1,200,000
100,000

Trust

First

7,518,214
3,348,869

City Natl Bk & Tr Co.100

645,543

100

National

Palm

150,000

Liberty Natl Bank
& Tr Co__100

First

Florida

100

Bank

Common

National

First

First

1,870,546
3,301,551

287,418
167,663

Central National Bank. 10

Miami—

Little

Natl

241,242

a340,000

Preferred

1,295,584
1,805,579
1,876,204

—.

——

87%

Lakeland-

Amer Bank

50,367

300,000

25

Bank

Common

d3,000,000
1,500,000
gl,500,000
100,000

Springf'd Atlantic Bk.100
Florida

alOO.OOO

55

—

ChicagoAetna

Drovers

N

Bank__100

National

Amer

Jacksonville-

Southside

a375,700

■

245

National Banks June 30—State Institutions June 30

Florida National Bank_25

Bk__100

Natl

— -

50

Belleville-

200

District

Barnett

Bank

Natl

Aurora

31%

29%

FLORIDA
Atlantic National Bank.10

Sept. 30

Aurora—

Merchants Natl Bank.100

mm mm

101

621,139
523,408
5,661,427
2,412,510

Secur

•» —

Bank—

Common

sales

.

National Banks June 30—State Institutions

81,372

Natl" Bank

recent

ILLINOIS

160

617,778

Lincoln National Bk__100

No

34,028,331

34,669,358
84,808

300,000}

Secur

Boise

COLUMBIA

1,345,923

Cl,284.757
66,881

1,000,000)

Preferred

a500,000

Liberty National Bk__100

—

30

National Banks June 30—State Institutions June

30—State Institutions June 30

100,000

I

—

IDAHO

43

51

al42,000

Bank-

2,221,882

120,228

300

10

Sav

13 %

62

106,000}

100

Natl

8.808,387
10,250,830 •

Co—

Common

3,671,166
17,091,658
6,164,645
6,353,345
1,498,946
38.240,639

Bank

13%

12%
115

50

3,616,973
25,234,607
7,311,427
4,931,047
987,600
17,157,729

Washington—
City Bank

45 V

Liberty Natl Bk & Tr.100
Savannah Bank & Tr.100

16,889,688
5,705,603

Institutions Sept. 30

283,736
4,639,929
1,533,918
709,049
137,814
982,479

145

4,259,910 151,359,443
153,987
2,890,858
334,084
12,712,794

Natl Bank.tlO

So

Debentures

210,000
500,000
625,000
203,175
200,000
1,000,000

DISTRICT OF

Second

13%

265

r5,000,000
110,000
e500,000

&

First

Riggs

12%
17%

Macon—
Citiz

City Bank & Trust Co.100
First Natl Bk & Tr Co.10

DELAWARE

Bank

195

49,309,939

522,042

Co

Citiz &

Natl

29

1,573,941

Columbus

29

McLachlen

13%

12%
28

a960,000

100

First Natl Bk of Col__100

160

300,000)

Hamilton

1,107,956

1,000,000)

100

Merch

25

Wash

90

Columbus-^-

Common

East

70

4,259,910 151,359,443
5,569,835 161,723,678

Natl Exchange

Waterbury Natl Bank—

Columbia

200

Institutions June 30

125,021

5,400,000

Georgia RR Bk & Tr.100
Citiz & So Natl Bank.tlO

3,106,489

Waterbury—
Citiz & Mfrs' Natl Bk.100

Anacostia

140

180

Augusta—

1,000,000
200,000

Fidelity Title & Tr Co_100
Trust Co
100

Delaware

322,635

125

Bk & Tr Co-.lOO

Sav

Trust

3,927,494
3,041,333
898,129

V212.801

Stamford

Commercial

d200,000
100,000

10

Preferred

200,000

Bank & Trust Co—100

Union

1,000,000
500,000

1,468,801
27,368,003
26,468,389
2,380,120

Fulton National Bank—

Stamford—

Farmers

839,604

1,337,777
213,753

Natl Bank.tlO

National Bank

First

96

First-Stamford National

Colonial

100,000
1,250,000

200,000
r5,000,000

Bank—100

Sav

Citiz & So

Norwich—
Uncas-Merch Natl Bk.100

58,025

250

Atlanta—

Ga

20

225

62

Natl

City

25

7,510,362

National Banks June 30—State

6,286,306

300,000

9,213,159

245,575

GEORGIA

33
58

Common

Bank
Union

Trust Co.100

26

New London—

Natl Bk of Commerce.100
New

Palm

American

150,000)
1,458,700
si,451,908

Co.100

Bank of
Beach._100

Natl

Atlantic

Natl

Trademen's

v423,949

Beach—

Palm

Fla Bank &

100

Community

Bank.100

Exchange Natl Bank—100
First National Bank—100

130

276,892

4.399,331

198,195

200,000
g400,000
300,000

i

Broadway Natl

22

a200,000

CO..100

100

Co

••

West
Amer Bank & Tr

Ask

Nominal
Per Share

Tampa—

Haven—

New

Deposits

$

in

Petersburg
100
Florida National Bank_25
St

23

Bid

Gross

Profits

Capital

$

Petersburg—
National Bank

St.

Per Share

South End Bk
Common

Surplus &
Par

Nominal

$

(Cont.)
& Tr Co

Hartford

Deposits

30—State Institutions June 30

Ask

Bid

Gross

Profits

Capital

Par

National Banks June

the

b Retirement

cDec.

31,

1942. v Sept. 30, 1942.
all owned by Travelers Insurance Co.

$100,000 to $175,000 on Oct. 7,
x

price.

Atlantic Group

Ex-dividend,

y

Stock

November, 1942

BANKS

AND

TRUST COMPANIES

89

ILLINOIS
National Banks June

Surplus &
Par

Chicago

Profits

Capital

$

$

(Cont.)—

IOWA

30—State Institutions Sept.

Mutual Nat Bk of Chic 100

400,000

Natl

Bk

Natl

Boulevard

30

Bid

Gross

National Banks June 30-

Deposits

140

250,000

98,126

15,581,375
5,899,433

130

17

20

Bank_100

500,000

125

140

Hyde Park_20

National

North Shore

Northwest

Natl

Natl

412,023

1,000,000
1200,000

2,519,664
55,848

76,700,701

59,356

49

52

168

„

—

Nominal

$

Per Share

$

$

Farmers & Merch S B_100

125,000

115,900

140,591

Bid

4,697,264

Ask

4,059,000

200,000

Bk

of

Cedaiw

175

6,323,766

Deposits

Nat

Burlington_100

—

Rapids—

Guar Bank &

200,000

Bk„15

Bank

Gross

Profits

Capital

Burlington—

215

300,000

21,725,743
12,895,002

200

Security Bk_100
Natl Stockyds Natl Bk

1,225,025
318,546

of

Sept. 30

Surplus &
Par

Per Share

$

State Institutions

Ask

Nominal

Merchants

People's

Co

25

200,000

164,342

4,260,054

25

28

Bank_100

500,000

2,429,100

49,775,525

305

320

Bank——20

250,000
50,000

198,160

6,617,724

35

40

61,062

1,435,734

135

150

Tr

Nat

Sav

Oak Park Tr & Sav Bk_50

500,000

665,084

2,604,256
12,999,845

Pioneer

Bk_100

750,000

1,374,295

29,407,018

Sears-Com State Bank_25

400,000
200,000

415,498

20,527,028

35

38

100

150,000

374,096

3,776,678

u93,987

3,956,001

Council Bluffs Sav Bk 100

150,000

266,521

5,715,542

400,000
200,000

385,486

12,214,884

165

170

First National Bank

100,000

71,949

169,049

130

140

State

100,000

124,367

175,000

136,100

6,557,376
4,866,579

2,095,289
2,619,241

300,000

363,029

13,649,789
8,443,403
9,878,844

29

31

600,000

2,986,290

38,948,178

Tr

Sav

&

Skala

National

South

East

South

Shore

Bank_100

Natl

Bk—100

Natl

Bk_100

State Bk of Clearing__100
Terminal Natl Bank
20
CJniv St Bank of Chic.lOO

300,000

345,753

Upper Ave Natl Bank.100
Uptown Natl Bank
100

300,000

463,867

300,000

292,740

West Natl Bk Cicero__100

200,000
400.000

313,598

13,940,758
4,871,407

Amalg Tr & Sav Bk__100

622,502

800,000

1,290,382

35,314,083
10,967,921

-

Drovers Tr & Sav

Bk_100

350,000

East Side Tr & Sav Bk_100

652,885

60

67

200

City

105

112

L&ke Shore Tr & Sav—50

1700,000

326,036

19,640,653

60

65

Lakeview Tr & Sav Bk_100

500,000

1,736,243

37,696,136

310

100

.

„

Trust

Co—

25

330

430,040,917

490

505

587,752

12,883,362

175

185

V962.792

27,827,541

150,000

145,102

4,118,377

Moines

11,250,000
1150,000
50,000

737,827
80,894

39,337,866
2,915,144

55,040

1,221,603

61,145,302
1,367,110

100,000}

Bank_100

Cent Nat Bk & Tr

First

900,000)

25

Bk

■

320

11,472,751

3,000,000
300,000

Tr__ 100

Moines—

Cap City State

325

Co

Savings Bank—100

Des

Des

1,640,221

381,676,143

Trust

100

Preferred
90

85

117,215

Pullman Tr & Sav Bk_100

Bank

Common

13,145,198

Northern

100

__

200,000

Sav

National

Bankers

6,000,000

&

Bank

Bluffs—

Davenport—
Davenport Bk &

210

Bk__100

Harris Tr

State

Council

12,063,851

Chicago City Bk & Tr_50

—

United

Co 100

Tr

&

Fed State

50

Bank

No
recent
sales

Iowa-Des Moines Natl
Bank
Iowa

&

Trust Co

State

Valley

100

2,500,000

1,956,580

100

100,000

Bank_100

200,000

35,322
301,992

Bank

Savings

7,681,010

Dubuque—
Elgin-

First

Elgin National Bank

100

100,000

76,438

20

300,000

710,384

Union Natl Bk & Tr__100

100,000

189,309

First

National

Bank

1,949,395
10.186,946
3,185,767

National

— —

125

—

Sioux

First

100

300,000

423,842

10,914,903

& Sav Bank_100

Amer Tr

50

Bank

1250,000

289,543

6,658,972

City—

National

Bank

Cent Nat Bk & Tr Co__50

13,847,712
30,818,047

65

50

254,298

17,611,153
5,607,525

45

2,683,392

55

V24.000

899,907

45

250,000
200,000

u255,247
173,596

5,671,089
7,839,175

75

80

Peoples Bk of Quincy_100
So Side Bk of Quincy 100

100,000
50,000

38,761

1,339,982

50

60

49,000

895,000

35

275,000
324,115

9,449,547

300,000

391,967

12,224,382

50

Mercantile Tr & S Bk 100

250,000

100

40

8,300,000

65

100,000

400,000

Toy National Bank
Security Natl, Bank

55

188,226

10

Live Stock Nat Bank hi00

Peoria—

Com

Mer

First

Bk

Nt

National

&

Tr_20

Bank

20

Jefferson Tr & Sav Bk_50
8o

Side Tr

& Sav

Bk_100

600,000

Quincy—
Bd'way Bk of Quincy_100
111 Nat Bank of Quincy

State St

Bk

Tr Co_100

&

824,866

2,000,000
660,000
200,000
150,000

1,497,604
1,502,230

83,255

200,000

17Va

70

181,

100

250,000

277,433

10,918,228

Woodbury Co Sav Bk-100

.100,000

,174,932

3,681,411

——

KANSAS
National Banks June 30—State Institutions June 30
Hutchinson—

3,121,671

s

American Natl Bank

Kansas

100

150,000

gl22,222

3,867,814

Bank—100

First National

250,000

212,623

7,331.446

—

City—

—

I,

I

Comm'l Nat Bk of K C—
Rockford—

Illinois

Common

National

Bank

10
10

Preferred

360,000

390,000}

18,300,910

t604,531

14

13

MM*

_100

200,000

560,633

21,820,339

110

120

Exchange State Bank_100

200,000

t245,910

3,242,083

Nat Bank_40

292,000

390,729

60

65

First

100

100,000

fl49,001

1,809,079

500,000

479,555

11,260,312
16,007,365

35

40

Security Natl Bank

100

1275,000

343,158

9,597,919

—»

100,000

671,697

6,763,427

—

—

767,526

160

110

115

Springfield Marine Bk 100

500,000

719,290

13,006,681
7,111,825
18,170,905

150

50

500,000
300,000

125

135

—

—

&

Trust

Co._

Swedish-Am
Third

Bank

Natl

40

State

Bank

Riverview State Bank. 100

SpringfieldFirst

National

Illinois

Bank—100

Bank

Natl

351.156

*

■

——

— —

Leavenworth—
First

National

Bank—100

150,000

170,404

2,480,113

Bk_100

150,000

300,432

3.141,049

Manufact's State Bk—100

50,000

32,516

920,599

456,653
308,213
fl6,256

2,417,095

175

1,412,035

150

Leavenworth

Natl

Topeka—
Central

Natl

Bank—100

&

Tr

500,000
100,000

Co_100

Indiana Tr & Sav Bk_100

City

North

175
160

175

1,940.254

100

110

100,000

49,068

1,797,346

110

100,000

72,091

110

792,059

1,465,908
19,829,033

100

500,000

150

100

1195,000

120

400,000
177,500
200,000

66,674

2,301,228

75

100,000

80,440

1,322,958

135

50,000

845,767

Kaw

Bank

Valley State Bk_100

—100

500,000

Bank_125

200,000

500,000

678,388

11,254,003
11,831,596

200

Topeka—100

Savings Bank—100
Topeka State Bank
125

100,000

43,289

1,398,679

60

1100,000

t37,852

1,617,699

Merchants

Nat

Nat Bank of

State

First

National

Bank—100

3,024,336

100

110

1,000,000

1,389,374

43,106,896

Natl

Fort

Wayne—

110

Kansas

State

100

1,000,000
100,000

1,379,875
39,872

102

Southwest Nat Bank—100

200,000

352,270

2,121,894
4,366,853

114,000)

181,088

Wayne

Nat

18

30,443,345

19 Vi

100

Bank

480,000)

23,731,589

41

43

1250,000

30,753

300,000

Preferred

828,026

1,212,166

2,149,350
15,073,864

85

1400,000

1,028,572

1195,500

b70,677

Bank

21,114,685
3,631,728

100

10

1,000,000)

preferred—10

Merchants

125

Natl

200,000

378,039
342,800

7,382,200

16&

1SV»

163,426
85,977
157,164

6,132,250

23

26

1,651,373

5

7

140

195

200

Bank

120

125

Citizens Bk

133,445

U8,395,496
185,000

St

Bk—100

187,500

34,404

100

1,250,000
1372,500

2,756,597
94,803

100

500,000

380,617

3,448,271
177,537,621
2,223,960
1,476,621
53,672,985
3,360,113
4,390,927

100

350,000

180,284

6,047,268

Bank_100
Co

100

—.

1,500,000)

100

1,000,000

Debentures

Co

Union

Trust

245

250

50

55

Co

100

Bank

49,988,328

140

145

165

170

Tr

Preferred

3.309,576

135

140

285,000

2,988,279

290

300

2,000,000
1,000,000
11,685,000

u3,074,526

64,986,505

U522,823

37,057,084

300,000

203,442

4,122.558

100
2
135
140
200

National

55

60

310

100

1344,000

189,180
262,937

5,149,212
7,330,214
17,019,900

1

5

Stock Yards

8»/a

Louisville

23

25

6,921,810

45

50

7,815,000

22

25

100

N

Bank—100

Liberty Natl Bk & Tr_2V£

Security Bank
100
Kentucky Title Tr Co_100

3,420,824 104,228,352) C275
2.179,129
10,997,762}

el,000,000

1,061,321

750,000
100,000

819.471

100

160.766

5,275,310
25,126,494
2,190,754

10

i 1,730,000

ul, 005,391

32,839,568

500,000

"60,865

1,393,708

American Natl Bank—100

100,000

175,870

2,261,463

Newport Natl Bank

500,000

448,000

7,/2

100,000

630,739

United

Bank

Trust)

Co

States Trust

•Sale price.

250,000)

100

240,000}

20

750,000)

169,125

7,519,797

41

807,523

24,685,279

30

c

—

4,
10




250,000}

Citizens

with

First Nat

Co—

e„

Vh
26

Newport—

Bank—
100

Bank common

3,148,409

b390,000

Fidelity & Colum Tr—100
First

295

200,000

Haute

7

100

300

1,000,000

27,000,736

Haute—

Preferred

6
98

B—100

Union

53,686

St Joseph Bk & Tr Co_20

Terre

135

Louisville—

2,673,758

652,018
286,756

Nat

3,684,632
2,168,000

13,592,496

500,000

i388,000

Co

Common

347,051
bll3,000

1,209,424
377,641

100

1,000,000

300,000

Merchants

1300,000
350,000

10

Co—50

Trust

100

600,000

Terre

100

Co

Co

Bank &

Security
Citizens'

1,332,473

20

&

Nat

1,079,003

Tr

105

1,356,530

Bank—40

First

& Tr

Natl Bank

Second

20,138,812
5,294,564

City Nat Bk & Tr Co—10
Merchants

Commerce

Lincoln Bank & Trust. 100

Co

Trust

175

1,000,000
' 150,000
200,000

Union

Bend—

South
American

of

First Natl Bk & Tr Co_50

100

Security Trust Co

35,000

4,582,927

Lexington—

570,000}

Trust

—

250,000
1495,000
1146,000

Fletcher Trust Co.—
Common

2,391,053

100

14

100,000

Fidelity Trust Co

Indiana

366,404

—

Co_10

alO

200,000

Trust

1,772,115

Bank

12

4,000,000

Peoples State Bank
Bankers

54,463

Covington—

—

100

Nat

*62%

100,000

250,000

54,885,116}

Bk„100

Ave

—

Kelly

I

1,207,627

Exch

Indiana Nat Bank

Madison

——

—

86,000}

B_50

Peop-Lib Bk & Tr Co„50
Covington Tr & Bkg Co_10
Security Savs Bank
100

725,000j

Stock

250

...

KENTUCKY

125

100

•

Fountain Sq State Bk_100

Live

225

First Natl Bk & Tr

Common
A

_

—

National Banks June 30—State Institutions June 30
Citizens

Class

_

260,000)

Indianapolis—
Nat

N

Hagny Trust Co

Gary—

Gary State Bank
100
Gary Tr & Sav Bank_109

62 V2

Yds

Wheeler

90

20

Sav Bank—20

Peoples Tr & Sav Co.

Vmerican

62 V2

Stock

Union

The

—20

Tr &

1,020,314

Bank—

Common

Dime

1,200,000

——

National Bank—

Union

8,557,000

Bank

Preferred

& Tr__20

—

— —

•

5,606,9961

)
1,850,000

.

Bk

150

60,023,249

100
100

Common

Ft

...

Wichita-

20,530,743}

j

Mutual

«...

——

—

79,364
276,390

107,226

500,000)

Peoples Savings Bank

Lincoln Nat

506.116

Fourth

100

Common

Preferred

Co

State

549,562

Bank—

National

500,000

160

Bank

Side

19.523.405
1,494,790

33,374

100

Bank

National

Old

917,071
198,492

200

Bank—100

Lamasco

100

100

Fidelity Sav State Bk 100

1160,400

Citizens Tr & Sav Bk_100
Bk

Bank

Guaranty State Bank_100

National Banks June 30—State Institutions June 30

Franklin

Trust

Citizens

Evansvilie—

Citizens'

Natl

Central

INDIANA

a

100

8,302,245

Preferred stock retirement price,

Union Fidelity unified certificates,

225

e

Affiliated

the First National Bank

1942.

ferred

tAug.

of Louisville, Ky.
fSept. 24, 1941.
g April
of Northwest Bancorporation.
i Common and pre¬
capital debentures outstanding,
s No
stock outstanding.

h Member

stock

31,

or

250

b Dec. 31, 1941.

d New Stock,

1942.

uSept. 30,

1942.

v June

30,

1942.

x

Ex-dividend.

BANKS

90

AND

COMPANIES

TRUST

MASSACHUSETTS

LOUISIANA

National Banks June 30—State Institutions June 30

National Banks June 30•—State Institutions June 30
Surplus &
Par

Baton

City

Profits

Capital

Gross

Bid

National

Ask

Per Share

Bank—

Common

10

300,000)

Preferred

10
100

300,000)

80

787,459

13,033,507

100,000)

Common

New

13,869,474

175

180

Bk

u2,253,704

1,000,000

51,687,759

110

100

20

2,000,000)

20

1,500,000)

1,596,116

63,653,525

18

19

1,144,246

59,491,342

19

20

30

35

73%

30,516,461

65

900,151

12,418,353

—

Bank.100

BMC Durfee Trust—100

400,000
427,500

683,340 bl0,407,645

100

300,000

371,193

5,167,591

500,000

987,706

10,507,376

Preferred

20

—

River

Natl

River

Trust—

River

Fitchburg—
*•
Safety Fund Natl Bk.100

334,343

9,255,350

330

340

150

160

Gloucester—

208,000

u328,137

2,800,000

8,598,025

6,744,471
170,014,655

229,128

3,141,255

—

—

120,000

152,500

2,298,900

—

—

Tr_20

d250,000

217,644

3,790,405

—

—

Bank__100

1,000,000

1,385,520

40,070,380

Bank—100

200,000

Merrimack Natl Bank—10

200

1,000,000

1,101,777
521,038

32,417,512
11,820,999

140
110

300,000

1,071,011
233,857

2,905,785

6

8

211,472

9,462,939

63

Natl Bank.100

Ann

Cape

1,200,000)

25

Bk & Tr_20

Whitney Natl Bank

Natl

Co

—

1,200,000)

20

Sav

1,579,458

600,000

Fall

Commerce

Common

Louisiana

1,000,000

Fall

—

of

Per Share
400
20%
22

Bid

Bk.10

Middlesex
Fall

Bk—

Common

Preferred
Natl

751,061

Orleans—

Amer Bank & Tr Co__100
National

Ask
Nominal

$
b7,390,301
b6,041,270

$
569,638
520,978

Everett—

Preferred

Hibernia

Deposits

$
150,000
300,000

Harvard

*

JLouisiana Natl Bank—

Gross

Profits

Capital

Cambridge—
Cambridge Trust Co—100

County Bank & Tr Co.10
Trust Co
20

il5

132,875)

Surplus &

i

Par

Nominal

Deposits

Rouge—

150,000

Glouc Natl Bk of Glouc.10

S Dep &

Gluocester

Haverhill—

Shreveport—
National

First

Commercial

Haverhill

Natl

Cont'l-Amer

Bk

Bk__100
&

Tr.100

700,000

Natl

Holyoke—

Holyoke

Bank—

Natl

50

332,750)

50

228,950)

Common

100

100,000)

153,733

3,559,468

Preferred

100

120,000)
dl,400,000

409.250

14,141,207

Common

Preferred

MAINE
National Banks

June

30-—State Institutions Sept. 30

Hadley Falls Trust Co_20
d650,000

561,800

8,400,000

967,875

891,683

19,017,019

1,000,000

266,808

8,570,460

200,000 "

1,051,309

10,074,384

600,0001
400,000)

694,654

17,138,839

Depositors' Trust Co...25

33

35

Bangor—
Tr

Merrill

&

Bkg Co.100

Preferred

20

—

—

—

607,743

8,173,060

__

300,000

442,313

5,112,817

24

25

1,000,000

796,833

14,610,900-

23

240,053
U502.466

—

National Bank

Union

Lowell

-

Mfr's-Cent Natl Bank—20

National

Casco

Bank

Bank.100

&

Tr

561,314

600,000

11,537,917

Co..25

400,000

v219,079

1,000,000

1,078,879
469,697

103'

7,735,816

First Portland Natl Bk_25

24,853,347
10,225,515

Natl Bk of Commerce

20

500,000

110

18
35
27

22
38
30

New

First

MARYLAND
National Banks

June

30-

40

d699,000

Natl Bank—20

500,000

242,124
900,000

9,838,462
13,442,425

4
46

350,000

513,404

7,810,618

10

12

200,000

93,811

2,693,681

—

—

115,155

4,100,089

—

—

Co

Trust

Deposit Natl Bk—12%

e

Peabody—

State Institutions

Warren National Bk—100

Sept. 30

Salem—

Baltimore—

Commercial Bank.10

500,000

431,767

Merchants Natl Bank—50

9,190,160

Naumkeag

Baltimore Natl Bank—
Common

10

Preferred

20

Calvert Bank

50

Bk

1,552,599

68,931,413

23

729.090

15,363,307

94

d200,000

107j502
244,954

4.714.712

2,867,728

250,000)

10
10

1,062,181

8,655,100)

200,000)

14
10

(

Springfield-

Bank.10

dl,550,000

10

1,500,000

Springfield S Dep & Tr_25
25

1,000,000
1,000,000

30

194,250

ul,587,423
2,010,189
162,959

25,280,445
43,052,587
16,958,358
23,740,343
3,814,202

75

Bk—100

200,000

260,928

2,982,831

Trust—25

300,000

364,009

b5,964,349

ul,287,980

b26,663,384

170

539.258

9,473,949

8

40

Springfield

Natl

Third

k2

Bank

250,000

Co—

Preferred

50

80,000

Trust

Common

650,000)

100

Bk

of

National

750,000)
d462,000

Balt_10

National

Carrollton

38%

20

,

Bedford—

National

Merchants
Safe

8

Bank—.50

100

Co

Lynn Safe Dep & Tr„100

Security

7%
300
375

9,001,824
b8,049,464
597,276
b4,154,089
788,095 bl2,469,224

d500,000
250,000
100^000
400,000

Essex Trust

Canal

Bank

Natl

Lynn—

Portland—

First

420,000

10

Bay State Mer Natl Bk.17%

of
20

Canton

2%

Lawrence—

Appleton

Co-

Trust

Common

Bait

63

Lowell—

Merchants' Natl Bank.100
Eastern

.

/

Bank—

National

Park

Au^ustsi*'-*
First Natl Granite Bk.100

7,308,003

Bk

Natl

10

4,000,000

6,834,221

214,302,433

Balt.100

400,000

90

Union

600,000

515,315
784,960

11,190,171

Marine Bank_30

9.627.713

41

West

Md

10

250,000

230,748

3,868,117

121/4

14%

Bank

20

750,000

591,861

18,520,106

30

32

Machinists'

Trust Co
Fidelity Trust Co
25
Maryland Trust Co—

2,000,000

1,452,127

67,013,706

14

15

Bristol

1,000,000

1,374,005

25,114,099

50

1,683,684

60,602,594

14%

—

34%

55
57

52

1,000,0001
1,250,000)

Tr

&

667,380
u4,229,385

Natl

Cent

National
Public

of

Bk

Bank

of

Western Natl

Equitable

Common

10

Capital notes
Mercantile

Trust

Co

50

Real

Estate

Safe

Dep & Trust Co.100

Union

Trust

Trust

Co_100

Co

10

421/2

43 %

Trust

Co..

Springfield

Tr

Natl

200

306,330

35,828,004
1,958,053

4,442,439

45,035,121

County

—

87,895,867

Bank.100

Natl

600,000

Guaranty Bk & Tr Co.10

215

400,000

Tr—20

County

300

2,570,281

3,000,000

_

—

1235

Worcester—

Mechanics

v4,031,213

—

—

Taunton—

Worcester

1,500,000
600,000
2,000,000

—

13%
23%

u2,859,297 b53,939,220

2,000,000

180
—

—

68

8%

MICHIGAN

9 %

National Banks June 30—State Institutions June 30
Cumberland—
First

National

Bank__100

d384,000

179,932

5,754,200

Bay City—

90

Bay City Bank

Peoples Bank—
Common

25

Capital

25

•Second

notes

National

Bank_50

100,000)

♦28

87,104

2,181,233

210,881

7,905,091

40

vl08,622

5,005,858

*13

92,000)
d495,625

Liberty Trust Co—

.100

Savings

20

500,000

Bank—50

d3,690,850

Bank

15

Capital notes

150,000)
276,000)

Commonwealth

Detroit

Frederick—
Farm

& Mech Natl

100,000

957,827

6,096,192

Bk_25

125,000

567,620

100,000

194,663

2,154,458

150,000

480,626

West

150,000

Bank_10

Nicodemus Natl Bank—10

Industrial

5,674,914

Bk__15

Co

Natl

Maryland Trust—10

Becond

&

20

National

Bank. 10

65

4,150,453

190

195

94,253

2,098,112

7

8

90,000

176,035

2,743,778

15

16

United

d317,140

297,859

7,021,293

W2

19

Wabeek State Bank

335.340

4,489.616

22

24

Bankers

131,264

3,238,518

10

Natl

of

20

Bank

200,000
150,000

9%

MASSACHUSETTS

Savings Bank—10
Trust

100
10

Co

Bank.12%

Natl Rock Bk of Bost—20
Shawmut Bank_121/2
National

Bank_25

Natl

27.812.500 U56.243.505

962,502,431

38

40

3,000,000

U5,798.286

126,543,505

295

320

1.500,000

3,234,083

40,344,187

10,000,000

21,007,279

269,584,970

2,000,000

5,361,451
661,689

Bk__50

1,000,000

Boston Safe Dep & Tr.100

2,000,000
100,000

Trust

Co

100

Day Trust Co
50
Fiduciary Trust Co
50
New England Tr Co__100
•Old Colony Trust Co__100

Pilgrim

Trust

Street

Co

Tr

100

Co

100

1,250,000
d500,000

39 %

18%
114

113,837,894
21,807,833
42,964,846
4,170,690
e223,776
2,794,617

44%

500,000
300,000

45

Common

10
.10

preferred

Winthrop

Trust Co

100

Citiz Com

55

44
39
33

48
42
36

& Sav Bank.20

dl,000,000

1,099,332

County S B_.20

1,000,000

779,869

Mech

Bank—20

250,000

190,253

26,867,631
11,513,421
3,974,917

250,000

50

131,705
90,035
788,002

2,660,010
683,660
12,411,850

11
85
18

20

Grand

Central

15,609,921
3,457,868
42,909,895

t5,000,000

u5,277,105

None

500,000

678,468

15,446,098

174

194

u8,654,373bl32,864,674

225

3,890,000

700,000)
450,000)

100,000

Union

100,000

164,005

7

16,368,327

3,135,068

.

7%
14%

300,000

2.90,357

4,228,313

145

100

100,000

120,694

2,121,428

200

Bank— .20

500,000

499,335

500,000

558,653

11,116,081
9,045,141

_

Natl

i




....

22

20

1,200,000

828,026

18
11

20
13

10

d3,000,000

2,537,283

76,891,608

17%

18%

100

Trust

1,500,000

Co

Michigan Natl Bank
Saginaw—
Second
&

National

Trust

Bank

Co

price,

a

mm —

—

directors,

*285

b Includes

outstand¬
ing.
eDec. 31, 1941.
f Convertible preferred stock entitled in liquidation
to
$20 a share,
g Trust balances,
i The City National Bank of Baton
Rouge, La. paid a 66% stock dividend Oct. 1, 1942 on its common stock.
k Units.

•

U3,212,987 b38,214,426

Stock has to be offered to board of

savings deposits,

Brockton—

National

20

7,240,699
g2,259,207

of Mich—.10

Lansing—

25

Bank_—50

_

55,577,066

492,889

1,500,000)
500,000)

10

Bank

Michigan

f

—

Beverly Trust Co.

2,566,868

350,000

10

Preferred

a400

13

Kent Bank—

Common

13

1,029,690

20

400,000

250

1,000,000

Rapids—
Bank

Citizens Indus Bank—100
Old

832,627
3,090.131

1,636,522

&

Peoples National Bank.10

Beverly—
Beverly National Bk„ 100

Brockton

53

Merch

•Sale

"Home

4

8

g2,299,228

Genessee

19%
121

U S Trust Co—

Conv

16

3

129,808

2,000,000

Co—100

Tr

21

14

226,340)

—20

Guardian

30

19%

6

309,660)

10

.

Co

Trust

29%

Flint—

National

Merchants' Natl Bank_100

State

45
115

2,583,494 gl0,308,270
868,256
g6,743,506
340,591
8,569,045

10

Wayne Oakland Bank.100

Boston—

•Columbia

42
105

10,000,000) 16,823,975 733,522,390
8,625,000)
1,000,000
1,724,063
26,086,254
1,200,000
626,963
35.224,300
500,000
585,930
g497,549

10
25

Un

& Atlas

3,000,000

Of Detroit—

Common

Detroit

National Banks June 30—State Institutions June 30

Web

1,000,000

50

Detroit

National
Bank

Preferred

Natl

54

4,966,039

Equitable Trust Co—

Bank

Mfrs

Common

Second

100

52

3,450,000)

Preferred

Merc

Hagerstown Trust Co__ 10

First

2,268,000)

National

60

Hagerstown—
Farmers

95

240,354,056

1,114,035
20,690,582
6,689,349 272,146,819

20

Preferred

Bank__100

Fred'k Town Sav Inst.100

Ferderick

12,395,097

3,469,809 b91,181,592

Bank—

Common

Natl

4,233,438
7,837,541

1,064,782

400,000

Detroit—

Common

Citizens'

186,419
338,227

300,000

Bk of Bay City..100
People's Commercial &

Natl

of

Boston

d Common and preferred stock or capital notes

1 Last
u

Sept.

sale,

30,

r

New

1942.

v

stock,

June

30,

t Affiliate

1942.

x

of

First

National

Ex-dividend.

Bank

BANKS

November, 1942

TRUST

AND

91

COMPANIES

MINNESOTA

MISSOURI

National Banks June 30—State Institutions June 30
Surplus &
Par

Bank of Comm & Sav_100
National

100,000

Ask

Bid

341,343

Bank_25

kl50,000

61,594

Pirst & Amer Natl Bk_100

2,000,000

1,521,990

100

400,000

Natl Bank__100
Pioneer National Bk__100

1,000,000
100,000
100,000

274,848
419,773
51,318

of

Mutual

Northern
Western

National

Plaza

Pk

State

Cent North w'n Natl Bk__e

50,000

Fifth Northwest'n NB_el00

elOO.OOO

First Natl Bk & Tr Co_b20

b6,000,000
blOO.OOO

Hennepin State Bank.100
Marquette Natl Bank.100

300,000

Midland Natl Bk & T_el00

1,000,000
blOO.OOO

Minnehaha Natl Bk_bl00
N'western Natl B & T.100
Second

State

Bank

N'western

1,024,822
2,453,561
1,082,884
2,539,244

100,000

Chicago-Lake St Bk__100

Produce

2.878,803

35,170

5,000,000
blOO.OOO

b

State.e

e50,000

Third N'west'n N Bk.elOO

elOO.OOO

91.393

29,483
63,843
9,657,095 182,095,756
50.017
903,298
8,123,065
313,686
26,118,684
721,506
2,491,670
75,575
6,391,292 176,836,814

Bk

47,491

Bank.glOO

g200,000

248,584

kl45,000

85,451

Sav

k2,500,000

Tr_25

350,000

734,199

&

Fourth

N'west'n

Nat.elOO

University Natl Bank
National

Union
St.

National

Drov

Exch

State

&

Tr

Co_20

1,000,000

Tr

Co

100

vl,000,000
k489,002

&

First

National

First

State

150,000

okl84,000

Bank.glOO

Bank

g6,000,000

100

glOO.OOO

Empire Natl Bk & Tr.100

e500,000

Trust

Co

Stock Yards Natl Bk.elOO

250,000

100

Preferred

100

First

Trust

Co

k250,000
400,000

20

Merc Com Bank & Tr.lOO

10,000,000

117

Mercantile-Commerce
National

Miss

Val

Bank

Trust

el0%

107/a

100

Co

Mound City Tr
North St Louis

25

Co_!._100
Tr

434,116

Co_20

48,306

300,000

Webster Groves Trust.100

148,602,597
4,802,839
4,773,387
3,769,802

100,000

327,874
251,105

190

Union

Bank

100

k280,000

155,420

100

576,000

579,115

3,134,415
14,925,434

Tr.lOO

200,000

81,812

2,777,975

Bank

Natl

Missouri

1,650,745

MONTANA
National Banks June 30—State Institutions June 30

43,564,291
1,226,038
551,802
.5,280,993
3,403,240
hl03,178
8,000,924 165,779.517
140,069
2,410,211
10,109,943
623,221
393,377
7,270,780

Midland

100,000 )

glO %

Butte—
First

gl,000,000

6,316,084

150,000

249,292
193,097

3,672,662

100,000

•

318,907

4,728,824

11,515,393

.

No

1

Bank__100

300,000

997,037

100

100,000

63,005

Tr

Co___g—

g600,000

646,125

Tr__gl00

600,000

335,283

10,914,880

Co___100

e250,000

420,437

recent
sales

14,745,977

&
Tr

Natl

Metals Bk

9,658,783

Bank

&

1,622,508"

Helena—

First

Bk

Natl

Union

None

567,673

g200,000

Bank__100

National

Miners

100,000]

glOO

Bank__gl00

Natl

Sec Tr & Savs Bank__100

6,229,528

243,549

Natl

Montana

Bk

&

MISSISSIPPI

NEBRASKA
National Banks June 30—State Institutions June 30

Jackson—

Lincoln—

Capital National Bank_30

400,000

794,490

13,058,805

65

75

Commercial

Tr_.10

100,000

59,220

2,214,439

16

Depos Guar Bk & Tr.lOO

k825,000

Jackson-State Natl Bk_50

k291,000

758,971
460,993

20,437,201
11,416,137

14
190
150

k244,400

154,231

4,055,233

Bk

&

175

Bk.100

First

k307,000

u294,558

4,727,888

k230,500

89,140

6,673,864

Live

National
Stock

Omaha

Vicksburg—
First National Bk

& Tr_8

k450,000

345,721

300,000

239,643

4,941,187

MISSOURI
Bank

100

100,000

1,000,000

Natl

Columbia
Commerce

Trust

Community
Inter-State

6,000,000

Bk.100

100,000

Bank__100

2,000,000

Natl

State

Merchants

500,000

Co__100

State

National

Linwood

Bank.100

Bk„100

500,000

Bank__100

Bank

100,000

100

200,000

93,424
2,260,456

2,757,996

47,908,237
9,532,063
7,613,914 245,287,951
94,899
1,645,755
5,440,132 154,280,355
1,918,118
37,977,202
132,687
2,401,172
179,105
4,722,723
212,319

U

S

100

200,000)

100

117%

Common

100

140,000)

Preferred

100

Park

&

National

Plaza

Bank

Southeast

Tr

145

155

390

415

350
100

160
180

190

102,095

3,131,403

144,000)
50,000

100

415.550

10,702,148

175

Bk

Natl

Security

71,693

1,627,124

130

150

Natl

of

Nev.100

National

Bk.100

dl,000,000
100,000

NEW

Union

2,252,668
3,978,004

120

3,021,862

55

85

100,000

85,261

1,905,999

165

200

28,569

954,782

50

326,088

11,147,070

170

200,000

1,029,644

7,478,468

300

Bk__100

150,000

632,578

4,393,963

Bank.100

200,000

343,738

6,074,632

325
150

k200,000
k400,000
k600,000

7,173,074

350

554,704

6,721,826

135

675,963

7,707,386

75

106,277

4,354,267

—

*45

35,474

2,185,955

__

*100

Natl
Natl

Nashua-

Indian

Head

Nashua

Sec'd

Bk..100

400,000

First

Natl

Trust

Natl

Bk.100

Co

of

100

Nashua.100

k550,000

181,804

9,988,771

48

10

1,000,000)

929,432

32,355,361

8

27,740

1,611,719

95

105

Bank—.100

100,000
100,000

249,647

2,897,885

175

Bank..100

200,000

278,070

10,932,626

Bank- 100

500,000

488,267

15,961,663

100,000

155,275
125,061
U296.402

Bank
Ave

Trust

Co

100

First St Jos St'kyds Bk.-S

k250,000

Tootle-Lacy Natl Bk„.100
100
Empire Trust Co
Vail

Tr

Co„ 100

200,000

k200,000
100,000

107,500)

20

None

100

Natl

Bank

First

&

Natl

&

Tr

Bk

2,500,000
400,000

Co__100

300,000

17

10,200,000
1,000,000

Bank

Industrial Bk
Jefferson

200,000

20

Bk

Tr CO..100

& Tr

105,850

Co_20

100,127

1,243,581

—

L?may

Bank

Preferred

&

—

Tr

Co

162,278
2,300,082

225,000)

283/4

7,539,765
306,689,408

293/4

Mofl

None/

__

%

)

1

Dtr

Trust

Co

Park

100

Tru,st

k540,000

234,670

6,258,442

45

50

10

&

300,000

263,127

5

100,000

95,887

5,087,276
1,199,506

10
3

11
3%

50

k200.000

44,191

2,668,222

100

400.000

448,858

10,781,008

Ocean

Bank

Co

35%
37

50,000]
k527,000

240,577

7,925,622

21%

50,000)

81,054

2,032,755

.100

50,000]

353/4

70

25

Broadway Natl Bank
Bayonne Trust Co
a

105

4,316,668

50

__

alOO

*Sale price,
b First National Group,
c June
30,
the Transamerica Corp., San Francisco, Calif,
eMem¬
ber of Northwest Bancorporation.
f Sept. 24, 1941.
g Member First Bank
Stock Corp.
h Sept. 30, 1942.
i Dec. 31, 1941.
k Preferred stock and

16,698,562

17

stock

capital debentures outstanding.
to 100,000 shares of beneficial interest, which in turn
shares of $100 par stock of the Mercantile-Commerce
National Bank of St. Louis, Mo., held by the trustees.
0 American National

18%

or

Price applicable

represent
Bank

of

Detroit
vThe

645,521

60

price.

downed by

1941.

n

j

Retirement

common

22%

Co




t342,027

Bayonne—

115

6,188,767

22,264,191

600,000

x

2%

2

Park—

PoTlf

Seacoast

125

3,653,638
97,533.941

414,529
251,636
10,550,731

107,759

20

*50

__

15

Manufacturers Bank &
Trust

5

3,034,925

537,635

Common

6,413,547

c

1,183,442]

&

200,000)

Bank

11,551,076

290,322

MM

Co

Capital notes
Jeff-Gravois

h675,977

500,000

10

AchllVV

50

Tr

Common

400,000

10

10

Asbury

100

&

100

Tr

Co—

Common

92,500]

Bank

Bk

&

Trust

Preferred

6,221,992
10,038,168
3,067,382

101,463

Natl

Bk

Equitable

Grove

20

Bk

City-

Guarantee

Asbury

Preferred

JERSEY

.

Bank

Natl

Common

Cass

200,000

NEW
Atlantic

MM

Louis—

Amer Exch

Boatmen's

Bk__100

National Banks June 30—State Institutions June 30
Boardwalk

Natl

National

Bremen

80

__

Joseph—

Baden

Natl

850,000]

.100

58

250,000)
65,000]

100

—

Hamp

10

._15

100

Preferred

New

-62%

Preferred

Missouri

360

Bank—

University

American

612,336

Bank—

National

Common

200

City

Common

Westport

48,813,251
1,925,007

Portsmouth—-

55,000)
45,000]

.100

Natl

1,717,672
31,259

HAMPSHIRE

Bank.100

Natl

Manchester
Merchants

63,292

Bank

—

Manchester—

195,990

Natl

12,427,532
36,276,695

National Banks June 30—State Institutions June 30

200

h65,982

Gate

376,801
1,429,603

el,100,000

Reno—

225

100,000

100

Yards

854,931

e500,000

Natl Bk__100

51,256

NEVADA

Amoskeag

Bk__100

/

56,000]

Bk_25

Bank

135

200

Comm.100

Preferred

St.

38

23,400,063
71,044,824

375

Bank.__100

State

Traders'

First

36

Side Bank—

Stock

First

180

National Banks June 30
First

65

50,000
200,000

Common

St.

18,846,254
36,556,397

100

Sav

310

Co

Bank__100

of

Produce Exch

South

100

105

60,000]

notes
Bk

210

1,C]09,724

127%

290
95

184,000]

Capital
Missouri

155

1,071,541
1/059,336
?,463,294

100

Yards

Natl

Merc Home Bank & Tr
Common

50
alOO

350,000

City-

City Natl Bk & Tr Co.100

45
—

140

\

Natl Bank—

Omaha

Stock

National Banks June 30—State Institutions June 30
Baltimore

16,191,835/
26,642,901

1,500,000
500,000
2,000,000

Bank.100

Bank

Preferred

South

Kansas

323,580

534,803

250,000/
1,000,000

20

Common

140

—

Bank

Natl

Natl

Packers'

6,132,865

Merch Natl Bk & Tr__100

e400,000)

Bank__100

Bk of Commerce.lOO

First

Bk__50

& Farmers

25
100

National

Omaha—

50

Bank

Bk—

Natl

Common
Preferred

Natl

National

National

Merch

Continental

210

Meridian—

Citizens

First

—

20
22
175

National Banks June 30—State Institutions June 30

First

3%

n3%
28%

8,624,902

3,727,351

350,000
6,000,000
k289,507

Springfield—

Midway Natl Bank—
Common

81

Billings—

Bk.100
Bk__100

State

—

11
90
37
115

1,008,245
513,663

k328,000

100

Chippewa Trust Co
20
Easton-Taylor Tr Co.100

United Bk

Paul-

Commercial

25

30%

19,039,071
10,386,259

4,327,254
6,203,061
4,259,002

Natl

Rochester—

First

__

19

p357,502
3,885,935
f67,069
4,686,005
362,386
7,864,568
7,768,898 225,311,682

145,955
275,611
265,480

Lindell

42

40
23%

70
18
120
29
77

400,000

2,243,386

American Natl Bank__lD0

176,964

6,253,286

Bank.100

200,000

v500,000

Citizens

100,000

20

98

9,865,301
13,681,384
8,269,222
5,529,807
14,807,712

271,766

Bank_20

Southern

19.018
139,566
183,663

535,558

Per Share

Commercial

Side

3.837,272

125,000

550,000
k600,000

Savings Bank

2,004,550
1,214,752
2,359.263

62,972

167,144

Bk_20

(The)

Tower Gr Bk

Bk

k784,000

50

Co

Natl

Telegraphers Natl Bk.100

South

1,143,698
1,216,335

148.477

Natl

&

13,811,877

24,826

50,000

Minneapolis—
Bloom'gt'n-Lake N B_bl00
Camden

•

Bank

Deposits
'
$

100

Tr

&

Southern

10,208,124

bl00,000

Bk__66%

Bank

Bk

Gross

Profits
$

Capital
$

(Cont.)—

Northwestern
Sec

Duluth

Louis

Manchester

1,202,795
9,112,924
2,555,518
35,376,475

Minnesota National
Bank

Par

St.

Ask
Nominal

Bid

Surplus &

Nominal
Per Share

41,735

600,000

100

Gross
Deposits

$

$

-City National Bank
Duluth

Profits

Capital

Duluth—

National Banks June 30—State Institutions June 30

3,500

St.

Paul

Union

affiliate,

Group,

Inc.,

p

Capital

Detroit,

Telegraphers National

Bank

account,

Mich,
was

by the United Bank and Trust Co., both

s

Member

t Deficit,

of

absorbed,
located at St.

are

the

Guardian

April 4, 1942.
effective Oct. 3, 1942,
u

Louis, Mo.

AND TRUST COMPANIES

BANKS

92

NEW

NEW

JERSEY

National Banks June 30—State

Surplus &

Capital

Par

$

Bridgeton—
Bridgeton Natl Bank__100
Cumberland Natl Bk—100
Farm & Mer Natl Bk—20

d238,100
d560,000
d234,000

National Banks June

Institutions June 30

Profits

Bid

Gross

Deposits

$

76,597
299,496
133,456

Par

Per Share

$

.

39

8%

First

100
100

d625,000

497,995
185,909

6,603,857
7,087,495

400,000

1,251,906

11,670,841

600,000
1500,000

617,612
g577,447

11,935,210
12,207,537

Co

Trust

600

1,544,992
4,285,863
6,177,058
96.316,908
4,062,351 104,709,073
722,329
42,356,105

Albany—100
50

of

Bk

State

Nominal
Per Share

250,000
1,500,000
2,000,000
dl,920,000

Bk__100

Mech & Farmers

Natl Com Bk & Tr Co_100

9

Ask

Bid

$

$

$

Albany—

__

47

20

Profits

Capital

Sept. 30

Gross
Deposits.

Surplus &

Nominal

2,701,297
6,477,874
2,058,675

stitutions

30-

Ask

385

400

210

230

15

Camden—
Auburn—

Natl

First Camden

d2,320,000

12%

Bk & Tr Co

1,541,672

3%

32,019,897

5^4

Bk

& Tr

East

d217,500

10
Co—,—3

Co

Trust

Camden

d2,734,750

47,449
1,258,092

1,915,275

1%

45,474,945

V2

City National Bank—_100
National Bank—100

First

Ampere Bk & Tr Co—33
Sav Inv & Tr Co—

200,000

Va

95,6001

1

Common

97,851
334,943

769,165/

Preferred

52

4,119,572

20,763,330j

.20

d400,000

25

54,136

.05

.20

.40

230,588

50

dl,240,000
d500,000

Co

10

d646,133

County Tr C

._1

dl,114,345

102,874
fl24,452
586,671

10

500,000

333,138

mum

12

15

1

3

4

6

2%

17,507,597

3%

Co

4,399,192

2.225.000
d200,000

gl,893,996
e87,685

55

1.250.0001

25
30

Common

Preferred

66,575,781
3,974,624

806,473

J

25

3,400,000

50

100,000

41,860

1,705,950

100,000
100,000

N

5
A

600,0001

4

Common

6,879,709

126,160,525

10

14,057,328

212,270,522

t3V8

Tr Co„20

800,000

1,679,812

15,303,910

800,000

1,269,351

21,476,116

25

Can

Chemung

Va

%

IthflCft"""*

30,593

3,336,200

500,000
d515,688
d200,000
600,000

287,188

7,926,330
7,492,551
2,019,363
10,339,880

_

25

10

Co

50

Trust

Trust

560,933
19,287
856,346

(

250,000

274,309

5,273,540

100

125

532,851

11,076,197

55

60

439,060

14,962,307

Jamestown—

_

5

*23

Preferred

15

Co

230,000}-

"A"
"B"

Preferred

23

Bk

&

Trust

Farmers'

200,000
100,000

50

Tr

50

Co

S464.492

25

75.000J

106,987

100

150,000

25

600,000

Franklin Wash Tr Co—8

884,000

Bank

86,416
556,121

70,060

100

1,524,302
16,949,136
9,034,669

Bank

17

1

3,000,000
500,000
d526,980
304,000

100

Co

National State Bank__100
Co—

Trust

Federal

25

Co

19

Trust

Trust

10

Co

Fidelity Union Tr Co__10
Merch

Newark Tr

&

National

Union

25

Bank

1,622,500
d7,000,000
2,500,000

50

d336,300

United States Tr Co

25

600,000

West Side Trust

25

1,022,425

2

54

J

25

Peoples Natl Bank

100

d845,000
300,000

Natl

Bank

200,000

404,312

H 815,715

10

250,000

141,591

1,881,866

7

100

150,000

108,560

57
155

120

of

Co

N

State of N Y Natl Bk_100

150,000

571,301

100

d525,000

503,949

Trust

378,633
637,015

New York City banks are reported net and
are of Oct.
29, 1942.
Surplus and profits are of date, June 30, 1942.
for National and Sept. 30, 1942, for State banks.

hVA

~~%

8

10

3%

4%

18%

19 %

Bank of New York

16

17

28,217,211 775,822,000
Bank of Yorktown
66% 1,000,000
995,366 sll,016,925
Chase Natl Bank
13.55 100,270,000144378,907 3781,680,000
Com'l Natl Bk & Tr„100
7,000,000
9,304,233 157,812.000
Fifth Ave Bank
100
66,693,000
500,000
4,358,679
First National Bank
100
10,000,000 110.644.528 695,354,000

25

16%
b6%

18%
7%

12,959,491

Amalg Bank of N Y__100
of

Bk

the

10

Preferred

10

11
471.273J

152,426

100

Manhat

Co„10

Grace Natl Bk of N Y_100

7,861,961

Macy's Bank
Merch's

Common

Co

3,058,880|

r30

of

N

Y—100

Bronx Bank

Natl

Bk

50

650,000

g70,900

n8,389,300

6,000,000

14,696,190

262,612,000

West

1,500,000
355,000
400,000

d745,000

1st Nat Bk of Un
Natl

Bk

of

W

National City Bank—12 y2

Hudson—

5,809,058

0605,732

—

—

Y—

100

Preferred

100,000)

50

Common

Bank—10

d355,000

Public Natl Bk & Tr_17%

7,000,000

Schroder

City_100

N

77,500,000

dl,014,300

5,000,000
1,500,000

Penn

42,602

40,000/

3,018,48lj 30

r50

Bkg Corp
Sterling Natl Bk & Tr__25

Hamilton Natl Bank

Trust

100

of Weehawken

cl53,530

fl8,042

20

100,000

City„ 10

1,000,000

Gutt'b'g Bk & Tr Co__100

106,000

Guttenberg
Un

Tr

10

Huds Tr Co

Un City

400,000

6

Weehawken Tr Co

dl,905,000

107,595
345,279
159,544

267,075
1,390,761

1,445,980

Bk

1,911,580
13,926,844
4,178,545
8,612,249
28,557,448

Bankers

1
225
3
2

Bronx

dl,750,000

1,000,000

2,990,334
583,498

25

Mid-City Trust Co

100

Plainfield Trust

100

Co

25

Co

d389,000

dlOO.OOO
dl,150,000
d247,500

175,353
78,998
640,599
63,553

man

Cent

38,418,358
a

100

Natl

Bank

Natl

680,000)

60

Preferred

Trust

50

d275,000
600,000

50

1,500,000

26

dl,800,000

Bk__50

150,000

Un Bk of America_20

Bank

Natl

Paterson

Natl Bank

Second

Paterson

Pk

Inst

Sav

Prospect

Natl

d85,000

18,213,951

58

2,064,577
3,446,155
19,347,110
20,722,254
27,472,845
9,646,282

62

100

12Me

Preferred

240,000)
282,000/

257,239

600,000}
750,000/

510,075

62

65

24

26

22

200

50

Bank—100

955,000

10

d3,035,000

Prospect Natl Bank
Banking Co

100
100
50

Trust

u.10

200,000
200,000
1,500,000
dl,874,000

Security Natl Bank
Trenton
Trenton

15,830,103

{

Co

15,836,601
59,584,364
1,835,558
1,969,984
24,902,654
28,442,535

78%
42

10,706.800

Tr__10

4,000,000

Tr Co—20

15,000,000
500,000

Ex

Co

Bk

Bk

&

&

Fulton Trust Co

5
—

10

100

Fiduciary Trust

Co

100

Co

100

Irving Trust
Laidlaw

21

P

&

6
rl2%
15

Co

10

Co_

Morgan & Co Inc_100

Schroder Trust Co

Trust

Trust

100

Co

25

Co—

20

Convertible

New

19,379,034
85,830,735
4,664,324
20,807,234 442,435,437
412,412

gl,420,298
2.958,140

3,500,000
825,000
2,000,000
1,000,000

8 599 540

Midl'd Tr Co__ilO

American

Tr

39

2%

1

25

12,500,000

28,995,354

186,808,883
598,738,663

Co__25

700,000

g205,500
g9,057,700

5,390,800
159,462,400

Co

15

20

20

30

38

41

1

10,525,117

41
3

V/2

Woodbury—

•Sale

price.

tQuotation for

the

Marine

Midland

Corp.;

for trust company,
a Only outstanding stock of Peoples
Co. of Passaic, N. J., is $1 par preferred stock of the Realty
b Includes

stock

or

44%

47%

239%

244%

10%

II %

161

171

24

27

34%

36%

51%

5,000,000

pfd

Trust

12

34%

26,333,383

2,760,361

2,599,588
18,800,525
90,000,000 89,470,857 2,317,400,733
1,000,000
224,582
7,327,279
50,000,000
54,433,826 834,923,570
5,263,451
422,965
800,000
20,000,000
21,315,887 669,293,504
1.000,000
1,866.679
23,795,009
2,000,000
2,077,631
45,525,864
i
ff
i'
:
32,998,440) 46457,080 1106,016,117

20

York

10%
33%

96,100
80,003,799
15,172,674

g416,400

•

Common

Pan

433,390
3,173,080
45,981
92,069
1,209,136
549,218

75%

85,206,274

g400,000

20
Co

Trust

Savings Banks Tr Co_200 d29,997,000

Natl

First-Mech Natl Bk

41

40

60,007,757 929,879,923

d650,000

J

Trenton—
St

2,000,000 11,426,165 136,102,334
21,000,000 78.065.907 1,284,237,882
20,000,000

1,000,000

Co

Lawyers

9,164,772/

19,502,910

39

29,857,837

10,000,000

Marine

100

Preferred

Broad

Bk & Tr Co_20

Hellenic Bk & Tr Co__100

U S Trust Co—
Common

g406,599

25

Mfrs

—25

29 Va

99,514

d2,342,500

Guaranty Trust

7

Citizens Trust Co—
Common

27%

6,579,400

50

Corn

62

91,419

gl,868,714
gl,137,753
1,976,673
g707,306

g286,400
651,373

1,000,000

35

Bk & Tr Co__ 10

Continental

1,538,179
18,422,129
5,283,985

804,689

71,361

27%

30, 1942.

500,000

Corporation Trust Co_100
Empire Trust Co
50

6,072,795

320,000/

100

1190

25%

25,000,000 88,479,901 1,205,805,137

Federation Bk & Tr Co_10

Common

169

1160

2,429,306 s54,277,246
n5,337,300
g442,000
g397,800 nil,472,800
378,300 nl2,591,100
98,891,723 2,967,984,000
985,700 n29.349,892
g442,016
n5.337,289
11,466,523 207,003.000
2,601,543 s33,653,261
2,551,302 846,255,914

10

Co

& Co

Han

Colonial

Paterson—

Haledon

161

City Bank Farmers

7,152,721

First National Bk—
/

Co„100

County Tr Co

Clinton Trust

Plainfield Natl Bank

17%
28 Va

Brown Bros Harri-

Plainfield—

Trust

Trust

Chemical

People's Bk & Tr Co__a25

State

of Athens Tr

Bk of Montreal Tr Co_100

Fassale~~
Passaic N B & Tr Co_12%

returns date, Sept.

company

26%

309

3

Liberty National Bk
Com-Mer

Exchange

299
16 Va

20,000,000

Natl Saf Bk & Tr Co_12V2
&

8%

New York City— Deposits

490

New Brunsw'k Tr Co—

North

170

7,076,462

58

Brunswick—

New

15

1,570,687
4,168,646

Kingston

65,348,049
1,769,960
49,833,115
g2,823,496
4,939,079
23,015
2,691,954
117,271
43,353,141J
1,429,841
8,879,823 213,651,001
20,614,971
1,861,193
4,640,586
186,163
14,415,750
g680,673
13,930,963
244,104

425

,

of

Kingston
Rondout Natl Bank

Natl Newark & Essex

Columbus

{

102%

Kingston—
First N Bk of Rondout_100

Natl

15,775,350
5,418,978
7,503,819

Natl Ulster County

Newark

Clinton

400,000

80

Bank of Commerce of

Banking

i50

1,097,121
238,088
498,584

200,000

500,000

3
r20

—

100

,/r

Newark—

Lincoln

Natl Bank—100

The First

Union Trust Co

125

4,222,261
1,894,811

2%

250,0001

5

Common

*10

HollyNatl

58

d650,000

Natl Chautauq Co Bk—20
Union

55

Bank of Jamestown—

Bank

National Iron Bank

Mt.

31/4

25

Co Tr Co

Tompkins

117,500

11

Bank—100

National

First

Morristown—

National

d200,000
5,000,000
18,500,000

Elmira Bk & Tr Co—16

23

<

Branch Bkg Co__50

9

Elmira—

4,000,000/

Long Branch—

3%

2,910,733

10

60,094,443

Tr

North

4,491,932
61,238,004

i32

Marine Trust Co

Bergen Tr Co
Trust Co of N J—

Commercial

269,616

174,649

|iincoln-E Side N Bk-12.40
Mfrs & Trad Tr Co
10

5

2,135,030
78,864,348
1,205,607

Morristown

63y4 67%
1125
1175

2,500,000/

Debentures

43,336,749

88,280
3,348,057

American

1942.

4,745,200
4,632,900
3,959,543

436,300
14,060,000
372,800
6.244,600
7,067,951 142,522,834
6,852,952
52,361,263

300,000

10

Common

3

1,960,000/

12 V£e

Bergen Trust Co

First

247,300
163,200
44,306

2,200,000) g2,045,512

Bank—10

Indus

Buffalo

58

Hudson Co Natl Bk—

Long

~3Va

30,

Sept,

Liberty Bk of Buffalo

37%

Bank

Natl

Preferred

dated

t3%

Buffalo—

Trust

Jersey City—
First National Bank—100
Franklin

Trust Co

Kings Co

Hoboken—

Seaboard

—50
100
100

Peoples Natl Bank
Brooklyn Trust Co

returns

*300

—

1942.

d200,000
d240,000
d225,000

d750,000
500,000
8,200,000
500,000

Lafayette Natl Bank—100

%

Co.

Trust

30,

Bk—50
Citizens Bk of Bklyn_100
Flatbush Natl Bank
33 %
Natl

Bensonhurst

....

June

banks,

National

and

Bank

Brooklyn—State

.15

1

10,023,891
20,071,346
5,118,241
4,812,140

Midl'd Tr CO—50

Marine

Elizabeth—

Union

400,000

Binghamton—

VA

T

Trust

Auburn

of

Trust Co

3

Orange—

Elizabeth

Bk

Natl

Auburn

Merchantville Natl

security stock,
c Capital
capital debentures outstanding,

53%

t3%
71%

74%

rntwm

none

3%

mmmm

available

Bank & Trust
& Security Co.

funds,
d Common and preferred
e Dec. 31, 1941.
f Reserves. gJune

30, 1942.

Farm & Mechanics

10

100,000

Natl Bk & Tr Co_50

200,000

439,866

3,876,995
4,155,801

100.000

226.927

1,579,597

National
First

Bank

Woodbury Trust Co




10

626,852

h Preference

50

75

30,

1942.

sSept.

30,

B

oNet

1942.

stock,

capital

i Controlled

account.

r

by Marine Midland Corp.
nJune
Preferred
stock retirement
price.

BANKS AND TRUST COMPANIES

November, 1942

NORTH CAROLINA

NEW YORK
National Banks June 30—State Institutions
*

Par

New York City

(Cont.)—

Capital
$

National Banks June 30—State Institutions June 30

Sept, 30

Surplus &

Bid
Ask
Nominal
Per Share

Gross

Surplus &
Profits
$

Deposits
$

1,788,024

21,943,024

Par
Greensboro—

Guilford

Title Guar & Tr CoCommon

12

—.

Debenture

6,000,000)

10

e672,000

Trust Co of Nor Am—100

Underwriters

Tr

2%

e600,000

Co—100

1,000,000
2,000,000

U S Trust Co of N Y—100

k477,700
13,749,100
407,535
9,138,971
1,032,275
19,373,096
28,904,999 111,673,107

1055

1095

5,280,300

M

—

d525,000

Common

People's Sav Bk & Tr—25

—

Wilm

27,800

—20

50

3,000,000 )
2,000,0001

—10

400,000)

10

Common

3,814,872 110,794,322/
|

23

26

50

52

—

19,921,847
33,342,291
36,716,205

First

10%

1,226,977

54,805,361

800,000/

—

340,000)

10

Citizens Trust Co

100

202,614

300,000

750,000

1,698,196

1,200,000

tl,670,487

„

1.1!

17%
89

1,529,762

34,265,720

el00,000

216,478
833,034

5,921,293
10,526,315

35

37%

33

35

300,000

20

750,000

760,822

e3,987,948

1,741,011

&

400,000)

1,538,302

33,220,523/ 285

100,000)

\
248,150

100,000

290
gl60

—

2,660,466

—

—

10

12%
15
44%

114,802
2,723,839
169,133
5,871,143
4,641,475 135,661,207

200,000
200,000

25

e4,000,000

15
17

46

7,221,599)
\
9,662,954
10,872,823
25,446,273

Common——

10

1,000,000)

Capital notes

—

33,116,175
14,379,335
59,490,440

DAKOTA

—

Dakota

Natl

Bank—100
Tr—100

el65,000
100,000
350,000

Natl Bk St Tr_n25

nl50,000

Natl

Merch

—

- -

State Institutions June 30

Fargo—

"Hi! Ill

Bk

&

157,091
154,416
427,764
231,555

sales

OHIO
180

—

National Banks June 30—State Institutions

34

30
31

Dime

35

Savings Bk Co—
100

—

First-Central

200,000)

687,340

24,420,961
49,072,930
9,729,250
34,526,307

Tr

Co

5

Goodyear State Bank.100

100,000

1,423,031
152,184

Firestone Pk T & S B_100

600,000

966,417

200,000

282,987
1,622,461
253,477

Troy—

.

'

.

450,000)

Capital notes—

4%

Sept• 30

,

Common

%

%
3%

38,517,899

No
recent

glO

1,400,000)

798,492

2,943,963
2,418,018
9,065,828
4,266,103

—

Akron—

Dep Co—3
Syracuse Trust Co—

el,050,000

...

—

Canton—

Manufactur

Bk_i25

Natl

National City Bank.
25
Union National Bank—16%

1,000,000
600,000
e452,000

1,751,461
1,154,084
371,279

25,375,229
14,981,947
7,592,851

35
8

Dime Savings Bank——40
First National Bank.10%

38
10

First Trust & Sav Bk—50
Geo

Utica—
First Bk St Tr Co—

2%

Common
Preferred

10

-

215,000)
2,500,000)

642,978

600,000

918,247

Oneida Natl Bk & Tr—20

39,955,648

20c

14,293,099

Atlas,National Bank—100
Columbia
First

Jefferson Co Nat Bk

20

e398,000

tl62,714

5,575,896

L

Trust

40
125

Capital notes

500,000)

758,689

12,254,057

—

—

100

150,000
e425,000
1,800,000
1,000,000

Co—100

100

Mt Vernon Trust Co

e350,000

«2

e600,000
e200,000'
e990,000

St

Tr

Co—10
100

149,440
184,815

4,100,804
5,540,638

t706,585
862,730

13,527,149
3,807,765
7,673,900

118,722
472,019
80,902
569,045

2,667,181
5,152,411
2,223,942
14,870,227

13
100

9

500,000

Co—10

Trust.100

el,250,000
5,000,000
e5,900,000

80

246,658

50

Bank—100

e300,000

&

Tr

Fifth-Third-Un

100

23

American

First National Bank

20

Huguenot Trust Co

10

New Rochelle Trust-

10

300,000
e329,200
e775,000

V*

%

%

1%
31
1

28

%
2%

Sav

Common

First Natl St Trust Co.20

100

200,000
e350,000

225,956
k75,037

2,122,731
2,392,221

50

170,000)

50

The

—

50

100,000)
500,000)

£75,295

—

-

Preferred

10

485,000

4,807,044)

—

1

13

el81,000

124/151

2,007,881

—

a200,000

598,000

6,611,000

32

36

Tarrytown—
Tarrytown Nat B St T-100
Trust Co.lO

200,000
e600,000

104,384
438,912

2,385,997
14,313,341

25
35

40
50

e768,000

42,554

7,717,173

16

City

Wash Irving

♦

—

Bank

of

Cleve

100

100

100
100

Exch

Northern

Bk

Co

Sav

Bank—100

National

Bank—b20

25

250,000)

Preferred

25

100,000)

20
10

tl91,968

6,450,820

20

23

750,000

1,331,222

23,962,063

19

24

25
in
10

e874,957
350,000

635,684
670,930

12,942,334
6,409,693

3
14

5
17

300,000

1,012,429

12,611,684

19

23

NORTH

mmmm

28%

30
165

125

0

4%

10%

k562,233

104,925

3,348,633
8,375,267
8,472,132
278,860,772
1,737,518
2,493,730

12%

g24

..

250,000

13,800,000) 10,894,099 570,187,671

45
92
5

25%

27

12

75%

4,000,000
900,000

3,533,434
189,557

65,237,484
3,437,643

250,000
1,500,000
100,000
b200,000
3,000,000
200,000
100,000
b4,000,000

k26,062
2,199,484
207,944

2,686,587
41,715,504
2,519,615
3,726,686

25

—

.

80

78%

85

7

10

25

300,000)
e775,000

..100

1,500,000)

60

Common

Bk

33%
50

Spitzer-R T & S Bk
Ohio

Citizens

Toledo

Dollar

Trust

Tr

Co..20

Co

50

1,000,000
300,000
e600,000
5,000,000

Sav

&

Tr

—

—

40

1,000,0001

Ctfs

100
100

500,000
300,000
1,200,000

610,558
719,531

25,087,272
11,040,346

3,569,297 108,963,736

406,202

11,216,817

34

36

906,875

23,201,587

32

34

1,242,699

64,238,513

98

102

t
34%

28,840,947
4,800,838
968,788
20,058,326
3,561,596 138,796,310
1,190,119
559,988

250,000]

40

Union Natl Bank

Charlotte—

Commercial Natl Bk—100

3,880,994 100,098,528

101

t
..

—

36%

—

50

Co-

Class B common

1

4,913,753

140

5,263,926

11,918,461

Toledo—

Commerce-Guard

Capital notes
Mahoning Natl Bank—25

291,571

130

16%

Youngstown—

CAROLINA

200,000

73,077,400

15%

714,000/

Preferred

National Banks June 30—State Institutions June 30

First Nat Bk & Tr—20

179,946
2,944,996
246,633
143,145

110

—

135,000)

Natl Bk St Tr

Class A common

Trust Co

90
16U

Winters Natl Bk & Tr—

Yonkers—

Union Natl Bank—

55

Bk & Tr—

Natl

Preferred
Third

Common

A Seville

225

__

234

Dayton—
Merch

Common

100

Yonkers

8,380,772

—

12

11,500,000)

Market

Ohio

Tr—

Bank
National
Bank

296,342

t6,002,966
k69,759

City Nat Bk & Tr CO..10

White Plains—

Natl

89

9,000,000
el70,000
100,000

Huntington Natl Bk

Bank of Westchester

87

20

Bank

Columbus Saving Bk—100
Fifth Ave Sav Bk
blOO

21

50

Scarsdale—

County Trust Co

77

153,392,923

180,934

Brunson Bk & Tr Co..100

17

Scarsdale Natl Bk St Tr..

St

75

5,263,932

k872,191

Union Sav & Loan Co.100

.

Bank—

1,332,045
304,904
468,569
4,022,399
1,580,216
752,990
474,710
2,914,603

—

9%

Columbus—

Rye——

Rye Trust Co—

130

90

450,000

Capital notes

Westchester Co Natl—
Common

120

7,454,261
15,937,792
3,520,951
4,635,496
57,599,787
24,484,800
9,258,204
13,112,672
111,987,533

e448,000

Union Bank of Comm. 100

1,800,756

2,989,407

295,391

80

Cleveland Trust Co—

40

30,000)

324,849

7,000,000)

North American Bk Co.20

.

Preferred

138

60

Common

Common

135

5,000,000) t2,047,615 207,132,816/

Equity Sav & Ln Co.100
National

Peekskill—
Natl Bk St Tr—

270

240,655

16

Lorain Street Bank

4%^

—

10,647,999
3,691,452
2,458,669
189,764
7.202,517 129,448,982

1,535,366

20

Cleve Sav St Loan Co_100

Ossining—

Ossining Trust Co

181

—

Central National Bank—
Preferred

ell5,000

17%

Cleveland-

70

18

Bk

Central Trust Co

New Rochelle—

Central National Bank—1

Bk

S Bk

Bank

100

Mount Vernon—
First National Bank—100

Natl

Natl

Western

Bank

100

So Ohio S Bk & Tr

200,000

909,707

3,255,933
26,594,210
6,494,281
18,228,226

Park Bk &

Second Natl Bank

Bronxville—

Fleetwood

el28,350
6,000,000
250,000

e500,000
500,000

Prov

County—

Trust

100

Co

Lincoln

80,000)

..

Gramatan Natl Bk& Tr.20

Bronxvjdle

Co—10

People's Bk & Sav Co.100

64,000)

N Y Trust—

Westchester

S

Bank

400,000
e200,000

Northside Bk & Tr Co.50

210,000)

Common

&

/Norwood-Hyde

—35

Preferred
Northern

Bk

National

75

-Guardian Bk St S Co_100

5,597,464

217,962

Watertown Natl Bk—
Common

Harter Bank—100

Cinn Bk St Tr Co

27

23

D

el,000,000
e427,625
600,000

Cincinnati—

40c
—

Watertown—

American

17%

se780,000

NORTH

Syracuse—
Nat Bk & Tr

10

Fargo National Bank-100

t426,136
601,619

400,000

Lincoln Nat Bk & Tr—20

First

8,814,004
22,850,234

84

National Banks June 30I

156,200)

—10

Schenectady Trust Co-100

Central

25

National Bank.

First

Union National Bank.100

Peoples

636,266

—

k595,388

'

Common

Citizens

160

*6%
46
475

5
41
375

Schenectady—

Peekskill

430,970

200,000
800,000

Winston-Salem—

Mohawk Natl Bank-

Trust

10

Wachovia Bk St Tr

e800,000

130

notes

8%

22,865,698

2,053,667
2,722,511

e2,150,000
el,500,000

—

Common

1,082,263

3,000,000)

Valley Tr Co—25

Security Trust Co
Union Trust Co-

First

Co

Tr

City National Bank

-I

Roch Trust & S D Co—20

Merch

&

Natl Bk of Wilson

650,0001

convertible pfd
Central Trust Co—

Preferred

Sav

Branch Bkg & Tr CoCommon
100

;

4%

Capital

Ask

Nominal
Per Share

Wilmington—

_

—

Preferred

Lincoln-AUia Bk & Tr—

Genesee

Bid

Raleigh—

Rochester—

Preferred

Deposits

Wilson-

Bank—100

Natl

10

First Citizens Bk & Tr_25

Jamaica, L. I.—
Jamaica

Bank

Natl

Gross

Profits

Capital
$

Security Natl Bank——10

3%

4,218,589)

notes-

Trade Bk & Tr Co

93

255
305

100

r
912,923

19,804,0684

39

40

11%

—

750,000]
el,460,000
1,250,000

658,770
2,208,157

18,584,629
27,858,346

463;536

12,535,510

U%
125

II
130

of Ben Own Trust

Fund

C-2

—

City Tr St Sav Bk—
—

Common

327% 335

25

—

Capital notes

510,000)

650,000/

4%

5%

Durham-

Bank—100

6150,000

101,000

2,030,000

80

85

Fidelity Bank
25
Depositors' Natl Bank.20

©500,000
200,000

1,274,948
242,393

20,567,421
4,452,158

73
30

76
33

Bk & Tr Co-100

300,000

438,349

8,719,663

190

200

100,000
e206,000

129,091
57,890

2,391,506
1,345,819

Citizens'

Durham

Natl

Savings Bank

25

Mech & Farmers Bk

25

Home




42

45

—

—

tToledo bank stocks

on a price range basis,
b Member of the BancOhio
Common and preferred stock or debentures ''outstanding
f April
1942.
g Retirement
price,
i Controlled by Marine Midland Corp..

Corp.
4,

e

k June 30,
n

.

1942.

Member

tSept.

of

30, 1942.

First
u

Bank Stock Corp.
s Branch of Smithfield,
Includes $307,250 in reserves,
x Ex-dividend.

N.

C.

4

AND TRUST COMPANIES

BANKS

94

PENNSYLVANIA

OKLAHOMA

National Banks June 30—State Institutions June 30

30—State Institutions June 30

National Banks June

Gross

Profits

Deposits

Nominal

$

Per Share

$

$

Guthrie—

100,000

253,612

2,794,532

75,000

National Bank—100
First State Bank
100
First

148,114

1,318,644

Par

—

Fidelity-Phila

370,000
226,530

3,900,000
3,226,876

McAlester—25

100,000

McA_100

100,000

National Bk_100
Commercial Natl Bk
100

100,000

300,000

498,940

Tr__100

400,000

493,788

City Natl Bk & Tr Co.lOO
First Natl Bk & Tr__.10

200,000

488,142

5.000 000

4,793,501

Bk__100

dl,200,000

396,178

8,061,466

National Bk—100
Oklahoma
Natl Bk—100
Tradesmen's Natl Bk.100
Stock Yards Bank
100

el,200,000

1,223,668
67,068
493,039
28,824

29,073,423

1,936,007

100

125

16,377,250
2,256,520

150

200

of

Bk

First

of

Bk

Nat

First

Bk

Natl

&

283,352

11,280,659
5,365,986
6,530,344

Fidelity National

100,000

500,000
75,000

Ninth

200

150

2,000.000

3,812,974
459,890

Natl Bk of

55

65

North

155

185

Commerce__20

d350,000

e217,770

of Tulsa—
1

2,700,0001

4,452,426

10
20

Preferred
West

Co

Lives
Penn

18,962

Co—100

d2,168,000
500,000

Co_50

Insur

for

of

Bank—100
Bk 100
United States Natl Bk_20

498,267

—

—

14,008,293

Natl
of

Co

—

7,703,347 179,242,063
4,500,000
374,196
6,376,991
300,000
p7,587,497 244,491,700
4,500,000

250

Hill

36%

37%

Pitts— 100

East

Natl Bk
25
National Bank_10

Merchants

Lehigh Vail Trust Co.lOO

2,012,146
1,382,252
738,591

450,000

500,000

17,733,698
10,766,813
6,491,678
8,986,297

28

31

14

16

National Bank-

100
100

270,643

150,000)

10
10

Common

Preferred

100

Trust Co

Central

460,358

5,731,229

10

12

3,520,935

60

65

220,885

249,300

10

141,935
727,392
46,477
299,235
355,619

d920,000

Erie

30

300,0001

295,801

7,187,1271

48

50

Natl

66%
15

Natl Bank

Marine

Bk

Co

Tr

&

50,000

dl,200,000
300,000

50
50

Preferred

50

(The)

Bank

Union

300,0001

21

5,927,848

16

19

23,259,559)

42

47

Western

130,751

d200,000

2,643,935

50
—

Com'wealth

141,637

3,064,014

300,000

528,763

5,562,242

12

300,000

849,075
940,998
15,333

8,138,404
5,785,380

84

Dauphin Dep Tr Co—10
Harrisburg Trust Co—25
Market St Trust Co—50

400,000
125,000
400,000

pi,620,287

400,000
225,000

1,476,304
30,101

13
mrnmm.

70

1,320,844
18,579,768

9

37,647,869

tmrnt

41

17,682,567

70

12%

1,775,679

Bank

20

600,000

986,797

Natl

Bk_50

d534,813

p566,784

529,263

8,327,433

50,140

1,874,943

20

400,000

1,039,641

58

11,302,343
12,612,103
9,979,592

Bk

Natl

d485,000

Trust

700,000

566,500

d3,349,000

2,717,461

Co.lOO

30

60

58

36
—

58

50

1,500,000
125,000

2,005,171
161,358

10,653,375

3,026,653
26,956,229

40

2,000,000

50

250,000

365,865

3,474,859

27

20

Co

6,000,000
d830,000

11,589,245
305,523
200,451

126,692,156
10,013,493
2,684,143

75

408,913

1,967,982

00

Co..5

Tr

Co...100

150,000
125,000

Co.lOO

Co

100

Co

Tr

__

76

79

Bk

Trust

Penn

4,474,185
5,728,759
35,183,552
26,280,801

25

Tr

Co

..50

Bank

End

William

300,713

100

10

Tr

Co

50

24%

25%

6%

Ol,500,000pl07,475,474 339,101,201 5,400
100
6,687,663
500,000
1,515,838
5
200,000
2,166,275
174,220
30
3,074,438
d200,000
44,466

Savings
50

400.000

930,155

10,711,663

50

Co

5

2,234^000

pi,417,229

33,444,549

6

City Bank & Tr Co
Reading Trust Co

10

300,000
1,170,300

&

Trust

Co

Berks

Co

Trust

65

10

E

Scranton

First
14

60

47

50

103

106

12

14

2,325,988

22,542,509

6V4
•11.25

5,502,184_

*14

—

State

National

Green

Ridge

Bk

25

Bank

200,000
4,050,000

Natl

Scranton

South

18

Bank

50

200,000

Tr_15

300,000
200,000
400,000

Bank__50

Side

Bk & Tr_..25

Third

Natl

Bk

West

Side

&

Tr

25

Bank

1,000,000
250,000

25

10

12%

147,408

1,469,404

1,762,681
149,836

60,673,328

10

11

1,777,991
3,464,305

48

55

17

19
25

303,614

3,394,963
4,559,426

20

714,277
963,860
627,424

18

20

16,413,278

25

30

2,710,766

50

55

179,611

1,801,038

220,312

Penna Trust Co—

—10
10

Preferred

523,541

Scran ton—

mmmm

Bk & Tr Co

Common

& Tr Co_10

Bk

—

.100

Co

North Scrant Bk

Co

Northern

4,913,587

Trust

Hills

10

40

Lancaster—*

Farmers'

114

fl,000.000

&

Union

4%

1,846,969
51,837,326

—

Co

South

1,320,000

64

15

10

C162.848

&

Title

22

58

4,380,122

Savs

Trust

201,000

50,000

18

25

13,964,755
1,272,844

200,000

Trust

Sav

53
a50

Reading—

End

Natl

mmmm

2,000,000

Trust

Bank

3396,510

Lancaster

114,802

3

Tr—10

Fulton

«•«*

—

2

65

Bank- 100

Trust

Fidelity

West

2,646,656

Bank-.100

Workingman's

Capital Bk & Tr Co—10
Harrisburg Natl Bank_25
Central Trust Co
50
Citizens Trust Co
50

Allison-East

200,000

50

_

& D Bank- .50

S

Washington

i

692,850)

_

935,442

.50

Bk

700,000

—

Provident
16

5

I

.50

Deposit Bk—

Savings

Harrisburg—

Conestoga

Bank

National

Potter

1,966,371

7,500,000 p34,444,322 472,683,704
2,235,827
80,785
234,188
2,601,176
172,718
200,000

100;

Bank .40

...

Security-Peoples Tr—
Common

80

——

mmmm

64,6501

-

America .25

Dep

People's-Pitts Tr
75

2

90

Bank

of

Manchester

1,881,353
22,648,460
1,189,278
9,058,461

465,246

200,0C9

National Bank—100
Lawrence Pk Natl Bk 100

First

155

75

1,733,186

State

Erie-

Bank of

3,316,093
993,446

4,775,54?

Bank.

&

6,678,773
12,453,349

61,017

71,524

Sheraden

Dormont

249,570}

515,000

p628,337

260,008

.50

Natl

Colonial

263,820)

175

147

100,000
200,000

Allegheny Trust Co

Trust Co—

Altoona

90

80

8,109,357

280,400}

168

464,083

...

Side

St Clair

119,659,196
141,856,431

200,000

Polithania

50

—

—

50

National

Pitt

2%
95

11,163,565
56,153,695

Natl Bk—

Bank

North

25

996,394

at

Bank

Union

Preferred

35

t

.50

Bank

Union

Common

5

(The). .10

& Glass Dol Sav. 100

Mellon

115

Altoona—

First

23

4

939,601
232,284

50

Bk

Homewood

Natl

Second

20

22

d297,750
200,000
200,000

Bank

Top

p7,343,546

300,000
500,000

Bank- .25

St

Common

108

6,000,000

National Bk— 100

Keystone

30—State Institutions June 30
1,535,862

180

Tr

&

Pittsburgh

Allentown—

6,000,000 P12,567,756

Bank—100

Bank

Preferred

1,000,000
1,000,000

1,100,405
5,344,724

90,320

b

Bank.(b)
Deposit Natl.100

National

Fourteenth

PENNSYLVANIA

Natl Bank_100

500,000

47

172

3;396,103
1,686,700

229,145
206,647

44

64,660,929
11,571,641
5,720,209
1,492,828

50,260

200,000
100,000
200,000

27

2b

920,165

290,182

125,000

50

First

Iron

Allentown

300,000

Savings

Farmers

Freehold

National Banks June

324,859,849

Ohio

Hazelwood

National

3

62

59

Valley—10
Braddock Natl Bank—100

Portland—

Portland Tr & Sav

50

Co

Bank

Arsenal

Forbes

First

10,130,251

Valley Bk—50

Allegheny

■

30—■State Institutions June 30
607,7371

15,466,766

1,218,314

350

Pittsburgh-

--

Eugene—

200,000

3,138,807

Bk & Tr

First

National Bank—100

31

1%

__

OREGON

First

100

Trust
Tr

27

8,381,255

26,581,596

10,000,000 pl6,586,688
750,000
565,357
3,200,000 plO,820,735
2,049,521
1,500,000

D__100

S

&

16%
32

on

Grant Ann.. 10

&

14%
29

335

Co..10
Sonsitaly Bk & Tr Co_50

Dollar

National Banks June

pi,159,597
p711,799
p379,319

500,000

Estate

Bank

25,000

Co—10

Trust

41,668,582

4,750,000 J

Tr

Tr

&

W'h'g

3

17,172,079

1,875,0001 P3,740,047

25
100

1,000,000
1,500,000

Provident

600,000)

State Bk.100

Tulsa

dl,132,250

Co.—10

5

35%

& Tr—

Trust

Security

71,387,729

Common

Bk

Phila

Penn

125

100

7,102,458
5,475,662

Natl Bank

12,624,887

1%

Co_50
Bk & Tr Co_50

Northern

66,822,040

300,000

33%

Bank

Real

Bk & Tr—20
Fourth Natl Bank
Natl

3%

137,467,981

Title &

23

20

Tulsa—

First

25,234,401

10,805,948
179,420

—

Mid-City

Liberty

pi,323,362

Preferred

9,257,049
79,643,077

32

1,400,000

4,000,000

Title

Liberty

City—

Oklahoma

129

29

10

Common
—

133

119

Co—10

Co

Trust

Industrial
Land

Muskogee—
Citizens

123

1,205,386
15,257,468

Tr

Trust

Girard

—

8

867,222
135,618,393

Co—10

Germantown
--

100

Pa

$

Trust

Frankford

McAlester—
Natl

of

Co

Finance

Per Share

n21,751

125,000

Co.lOO

Tr

Nominal

$

6,700.000 pl2,742,457
7,354,342
2,320,000
500,000
1,434,138

B & Tr 100

So

Citizens &

■MM

—

$

(Cont.)—

Philadelphia

__

Ask

Deposits

Profits

Capital

Bid

Gross

Surplus Ss

Ask

Bid

Surplus &

Capital

Par

300,000)
300,000

—

10

25
25

150,000)>
170,375 j

—

30

Common

Preferred

71,9401

10c

15c

Wilkes-Barre—

Philadelphia—

&

Erie

Natl

Exch

,

Natl Bk—50

Kensington
Market
Natl Bk

Natl

St

Bk—100

Ger & Tr__10

of

of

Bank

10

Preferred

10

Broad

Northeast

80,619,789

97,890

12,342,622

8

4,550,000
d440,000
3,111,000
dl, 122,867
1,000,000
400,000

10,391,250 155,448,348
170,611
7,083,095 "
p7,038,191 135,344,447
322,132
16,208,740
4,107,449
45,955,727
2,361,735
18,954,672

37

39

45

49

260

270

19

21

220

230

34%

36%

Olney—

Common

North

Bk—10
Bank—50

Natl

Natl

113,000)

3,200,633

4%

5%

203,590

3,128,051

3%

5

355,246

6,494,455

81,845

87,000}
250,000

200,000

5b

59

25
25

Preferred

Philadelphia

Natl

Bk—20

Roosevelt Bank
Second

332,750)

195,702

7,352,521f

167,250}

1

14,000,000 p33,185,464

619,603,077

50

d267,200

76,639

3,892,413

10

500.000

pl63,210

10,812,251

9
-

89

11
&25
92

Preferred

30

979,157

9,461,595

80

85

165,452

2,097,589

53

55

3,693,276

21,213,039

52

54

100

1,000,000

1,853,892

165

500,000

301,206

50

500,000

564,753

13,829,944
4,110,454
7,869,070

160

Bk__25

10

250,000
250,000

234,433

3,745,091

WilHamsport Natl Bk—20

388,370

5,880.764

25

30

225,000

458,307

7,442,214

16

20

io

250,000)

5

180,000}

10

5

650.000J

Common

20

220.000)

Preferred

30

Wyoming Bk & Tr —37%
Broad Street Trust
20
Chestnut Hill T dc Tr_50

Dep

Bk—40

Bank

186.204

5,886,037

10

12

National

Drov &
First
Indus

N

B

7%

10

.

3,952,775

611,606

12,017,770

17

18%

125,000
225,000

189,191

15

195

Bank

20

300,000

583,234
1,068,386

2,088,377
8,407,871

14

100

7,014,086

60

&

25

500,000

629.507

9,552,673

40

42

25

500,000

707,639

5,433,854

47

49

750,000

1,316,474

9,638,015

18

19%

Bank

Bk

Trust

Trust

♦Sale

2,697,722

376,623

BkllO

Y

10

K__ 10

Bank

Natl

Guardian

Tr__

Co

Co

Price,
c Dec.

7%

206,004

West

Natl

Co

10
a

31,

Preferred

■

stock

retirement

price,

b A

20

—

21

mutual, saving®

d Common and preferred stock or debentures out¬
standing.
e April 4, 1942.
f Controlled by the Union Trust Co. of Pitts¬
burgh, Pa.
n Sept. 24, 1941.
o Stockholders
of the Union Trust Co. of Pittsburgh, Pa., were to vote

3,471,627

d300.000

400,000

289,419

4,670,082

11

5100

250,000

56,299

2,164,228

11

from

10

26

150,000
500,000

Natl

National

Natl

71,393.942

8%

Tr.10

...

Mech

York

61,692

.4

&

Common

p4,994.409
136,438

104

10

24

York—

3,300,000

2%

Bank

Bk

Central Natl Bk & Tr

d400,336

99

8

WilHamsport—
First

DanK.

4.130.600

& Savs

Wyoming Natl Bank

York

70,000}

Tioga Natl Bk & Tr_„25
Tradesmen's
National
Bank <& Trust Co__100

W-B

York

3%

South Phila Natl Bk—




750,000
200,000
2,500,000

National

Natl

Western

Natl Bank—

Common

Bank—100
50

Hanover
Miners

Preferred

Northwest'n Natl Bk—
Common

National

West Branch

Bank—100

National

P7,475,206

Second Natl Bank

20

Bank—60

National

3,040,000
dl,100,700

Bank

Co

Trust

First

Natl

Bank—50

National

Corn

Bk.10

Natl

Central-Penn

City

First
28

*i°7a

*

to

iot

1941.

on the reductl°n of the par value of its capital stock from

$20 a share, thereby effecting an increase in outstanding share®
15,000 to 75,000 shares of $20 par.
p Sept. 30, 1942.

TEXAS

ISLAND

RHODE

National Banks June 30—State Institutions June 30

National Banks June 30—State Institutions June 30
Ask

Bid

Surplus &
Par

Gross

Profits

Capital

Deposits
$

Per Share

$

Par

Common

25

Preferred

25

Bank

60

Newport Trust Co

100

400,0001
140,000]

371,959

Blackstone

120,000
300,000

90,225
457,861

8,816,132|

e25

1,267,279

60

3,728,851

150

Can

First

Natl—25

500,010

10

Preferred

10

Natl

Bk

125,340)

84,962

385,875)

25

16

18

846,635

11,919,298
6,425,853

65
85

19.266,181
140,007,288
3,635,262

160
151
30

167
157

1775
138

1875
144

450,000

1,500,000

2,604,765

4,000,000

10,716,862
235,789

Co

25

Rhode I Hos Natl Bk_kl00
Rhode I Hos Tr.
,.1000
Trust

Co

777,064

17,717.109

300

kl,653,852

34,802,595

600

480,490

Bk

60

67

20

1,500.000

1,767,358

22,523,683
57,848,848

63

Bank

48

51

Bank__20

2,500,000

2,525,608

67,534,411

39

41

100

*160,000

70,479

1,714,399

100

125

100

200.000

516,922

200,000

443,976

18,022,710
5,800,188

140
175

160

Bank—100

100

750,000

403,492

13,907,284

75

85

50

500,000

830,144

12,640,167

75

85

200

Natl

National

Worth

Natl

Union Bank & Tr Co

City National Bank
First

7(f

50

Union

300,000
300,000

750,000

National

18Q

Hutchings-Sealy

6,252,859

Bank.

Trust

12
elO

110

2,719,631

227,891

Providence Natl Bank.100
Industrial Trust Co...100
Lincoln

100

Ask

Bank

114,125]

Tr_50

Natl

10
—

(
227,819

ft

Phenix

2,612,350]

74,660]
120,000

25

Com

Per Share

Worth—

National

!

of

70

65

Bank

Preferred
Natl

7,796,918

Nominal

$

$

Bid

Galveston—

Common

Common

1,012,991

Bank:

High St Bk & Tr Co__50
Mechanics

Fort

Deposits

*

Continental
Ft

Natl

Paso—

Gross

Profits

Capital

State National Bank—100

30

Providence—
Columbus

El

El Paso Natl Bank

Aquidneck Natl Bank

Natl

Surplus &

Nominal

Newport—

Newport

95

BANKS AND TRUST COMPANIES

November, 1942

850,000

125,000
2,500,000

5,000,000
1,000,000

886,643

3,382,075

S

National Bank

Houston—

Citizens

State

Bank

100

1250.000

465,152

9,309,924

20

1,000,000

801,941

30,902,214

City National Bank

100

3,000,000)

Preferred

38,581,036
36,445,810

33

35

125

135.

First National Bank—

Common

90,104,820

12,142,672

95

U

100

1,050,000]

2,330,350

79,372,017]
I

-

elOO,

Houston Natl Bank—
Common

20

1,474,506

420,318

17,412,015

021

25.

.100

1,000.000

2,438,710

43,070,562

290

310.

Comm...100

12,000,000

4,045,287

700,000
1,000,000

454,997

1,500,000

81,789,414
13,297,897
38,931,903

325

State National Bank-.100

100

1,500,000

2,286,535

59,694,498

Preferred

Woonsocket—

Second

Woonsocket Trust

Co_100

430,000

144,272

5,322,704

'100

—

Natl

Bank

Union

SOUTH

CAROLINA

of

National

mercial

Merch's

South Caro Natl

1,000,000

743,014

200,000

419,414

50,000

46,458

Bk_100

35,545,212
7,859,631
531,769

12

10
100
110

t125

Natl

Bank..100

61,919,981] y23

290

305

.100

200,000

260,632

73,828

.100

600,000

918,210

10,477,704

146

150.

Tr_..100

1,000,000

353,881

6,763,520

82

138,707

12,401,198

90

Houston

Trust

Land

Co

&

San Jacinto Natl Bk—
Common

.100

Preferred
_10
100

.

1.320,000)

1,228,433

845,000]

Port

100

)

First

379,000)

.,100

271,000 J

...

•

/

Arthur—

National

Bank

First Natl Bk of

Col

7.208,602
1,886,000

10%

35,000

205,963
378,000

250,000

623,029

9,148,254

60

200,000

Bank__25

St

10

100

100,000

593,552

8,643,397

Merchants Natl Bank.100

Columbia—

200,000

396,422

5,708,605

240

280

24,133,149

143

150

San

Antonio—

Alamo Natl Bank—
Common

National

Bank

Peoples Natl Bank

20

;_10

200,000

643,891

200,000

106,217

62

34

5,449,711

36

29

7,634,343

20

%

30

100
100

700,000)
674,900]

719,585

Preferred

200,000)
54,000]

178,360

50

Bexar Co Natl BankCommon

Spartanburg—

Preferred

Commercial Natl

Bk

625

12

Greenville—

First

160.

25

125

Bk—

Common

Main

150

220

Guardian

Citiz & Sou Natl Bk__glOO
Carolina Sav Bank
100

Lower

Bk__..100

Fidelity Trust Co

National Banks June 30—State Institutions June 30

Preferred

Bank

South Texas Com¬

Charleston—

Miners &

632,500)
367,500]

25

Natl

1

Frost National Bank. _100

1,200,000

39

43-

225

5,009,576]

255.

115

125,.
elOO

\

1,790,745

53,422,191

50,

Groos Natl Bank-

SOUTH

Common

DAKOTA

Preferred
Natl

National Banks June 30—State Institutions June 30
Sioux
First

Bk

Bank

100

of

Comm—100

&

Tr

100

d365,000

Dak.plOO

250,000

356,262
254,138

Northw't Sec Natl Bk flOO

500,000

624,645

Union Savings

150,000

65,816

Bank__100

8,645,680
5,819,788

San

No

7,452,831]

50,000]

]

—

1,093,284

30,075,539

230

260.

100

100,000

106,738

6,047,150

200

230..

Antonio

Bk_100

Natl

MOO,000

97,409

5,174,247

35

45,

300,000

392,452

5,790,138

t~

40,000

21,312

1,028,051

South Texas Natl Bk—

recent

15,018,927
1,829,213

181,861

11,050,000

Sam Houston

Natl Bank of S

350,000)

Natl Bank of Fort

Falls-

Natl

100

Common

sales

Union

100

State

Bank

Waco—

TENNESSEE

Citizens' Natl Bank
First

National Banks June 30—State Institutions June 30
Chattanooga—
Amer Tr & Bkg Co

100

1,100,000

Hamilton Natl Bank—100

12,250,000

1,738,462
2,091,021

210

Knoxville

100

75,000

73,621

1200,000

178,504

1850,000

2,206,396
827,806

Park

Natl

National

Bank—100
Bank

10

1,000,000

2,633,783
4,462,933
34.495,359
18,988,411

650,982

11,673,044
14,131,327

100

100,000

86,389

1,024,308

National

100,000

46,749

Bank—100

2,874,454
2,281,772

.100

1,500,000
1,000,000
50,000

10

3,500,000

265

275

—

Commercial

87,315

June

100

First Security Bk NA_clOO

110

275

285

First

of

Natl

80.

30—State Institutions

Sept. 28

i450,000
il,000,000

1,400,571

1900,000

289,707

18,356,712

62 %

i3,075,000
i750,000

U4,900,806

89,884,515

22 y4

1,125.867

235

904,537
1,373,511

26,937,472
21,756,249

225

500,000

167%

175

217%

267,376

11,668,738
26,395,634

160

165

City—
Bk

&

Tr__100

Security Corp
Ogden

280

290

First

National

200

210

Utah

State

Zion's

Bank—100

Natl
Bk

Sav

10

Bk—100

&

26%

27

Tr__100

Nashville—

Co

100

1,000,000
300,000

Walker Bk & Tr Co

Bank & Trust Co

100.

—

—

100

1,536,004
72,064,302
40,649,116
1,418,884

Bk

Sec

Salt Lake

6,214,876 107,906,626

Natl Bk of Commerce_100
State Savings Bank
Union Planters' Natl

90

UTAH

Contl

100

210

Ogden«...

Memphis—
Comm & Indust Bk
First

417,000

500,000

National Banks

Comm'l Bk & Tr Co__6.25

Hamilton

250,000

50

160

Knoxville—
Bank of

100

Bank

215

155

27,322,515
71,210,710

National

National City Bank

100

1,500,000

Utah

Sav

&

Tr

70
23

15,092,935

207%

279,474

5,791,947

122%

130

1,276,003

45,968,712

125

130

American Natl Bank
Common

10

3,000,000]

100

3,000,0001

Bank—20

300,000'

Preferred

Broadway

Natl

Commerce Union Bk

10

1,000,000

2,169,709
619,154

1,221,197

91,446,387]
)

13
100

6,332,866
32,043,755

17%

18%

100

Third National Bank—100

567,998]

456,065

I

100

1,065,302]
1,000,000

2,087,196

45,965,095

265

250

Natl Bank—100

100
100
100

300,000

500,000

*250

801,384

16,053,610
22,990,808

—

1558,750

—

*277

187,362

5,563,283

—

*175

125,000)
75,000]

American Natl Bank—100

Bank—100

400,000
400,000

955,870

Secur St Bk & Trust—100

1200,000

112,397

National

689,562

16,516,582
16,248,136
3,213,842

__

—

20

1,024,230

12 %

Bank

Ave State

1,000,000
5,000,000

10,524,543
47,331
31,400

Bk—20

50,000

Highland Park St Bk—20
Hillcrest State Bank—100

100,000
100,000

Lakewood State Bank

100,000

Liberty State Bank

126.530

28,839

20

250,000

350,223

Mercantile Natl Bank—20

2,000,000

2,479,531

5,000,000

5,438,361

100

150,000

435.197

Co_20

200,000

149,972

Bank

Natl

Comm

Cliff Bk

South

77,844

1,917,115

100

.196,250

45,815

1,033,954

1476,500
600,000
150,000

179,927
721,026

6,973,058
7,759,655

40

92,125

933,005

20

1 811,961

226,900

3,449,897

100

1407,500

tl7,179

2,514,014

Trust

Barre

Co

Natl

Bank

Montpelier—
Capital S Bk & Tr
National

100

125

--

.

—

50

,

•110

.

20

28

—

—

30

Bank:

Common

100

100

Montpelier Natl Bank
20
Montp'r S Bk & Tr__100

Killington Natl Bank__100

—

Common

Bank

National

of

204,500

150,000)
145,900]

216,102

2,818,860

100,000

2,590,795

26

1 269,951

134,794
670,605

1,441,650

—

—

100,000

179,327

2,307,045

—

—

100.000)
115,000]

147,695

3,521,320

140,426

4,020,847

Rutland Co Natl Bank

Natl

Bk

100

Rutland—

Dallas—

Oak

3,243,398

& Tr

Tr__100

Preferred

Beaumont—

Natl

312,853

Bk

First

Common
Preferred stock

Republic

200,000

Merchants

Capital Natl Bank—

Grand

4.206,539

100

&

Burlington Trust Co

Austin Natl Bank

First

Bk

Burlington—

Austin-

Dallas

h674,361

Bank

Quarry S

TEXAS

First

•

110,000

Natl

Howard Natl Bk & Tr 100

(b)

S

People's

Chittenden Co Trust—100

9,840,225]

National Banks June 30—State Institutions June 30
American

Barre—

Granite
100

Preferred

National Banks June 30—State Institutions June 30

75

Nashville Trust Co—
Common

VERMONT

13%

65

&

Dallas Bk

Tr

ft

20

Tr

29,231,260
176.414.883
1,746,119
1,927,638
3,141,496
1,155,655
11,164,571
51,756,748
114,498,055
7,241,761
4,633,822

31

33

35

37

125,000)

Capital notes




20,000f

100

tStock

__

by

100

of South

Central

a

c

51

Member

All

28%

29 %

price,

35

37

zens'

1157,50Q

45

50
—

25,000

—

144,151

4,024,789

38
1

t,»

42
t.

_

Texas

Securities
of

First

Co.

National
with

National

Bank of San Antonio,
Texas, all held
exception of directors' qualifying shares,
b Member of First Security Corp.

Corp.

stock owned by First Security
Corp.
e Preferred stock retirement
f Member of Northwest Bancorporation.
g Affiliated with the Citi¬

&

Southern

i Common

215

V100.000
20

Preferred
Rutland Trust Co

—

Texas Bank ft Tr CoCommon

100

National

Bank

of

Atlanta,

Ga.

h Includes

reserves.

and preferred stock outstanding,
k Sept. 30, 1942.
o Con¬
the Joseph F. Meyer interest,
p Affiliate of
the First Bank
Stock Corp.
t Reserves,
u April 4,
1942.
v Recently organized.
x Exdividend.
y Quotation represents stock of the Socarnat Bank Corp.,
which holds about 98% of the common stock of The South Carolina Bank
of Charleston.

trolled

by

BANKS AND TRUST COMPANIES

96

WEST VIRGINIA

VIRGINIA
National Banks June 30

•State Institutions June 30
Surplus &

Par

Capital

.

Bank—100

National

Lynchburg

Natl

Trust

Co—

$

$
1,000,000

Lynchburg—
First

Gross
Deposits

Profits

Bid
Ask
Nominal

$

542,396

National Banks June 30—State Institutions Oct.

Per Share

Wheeling

Capital

1

Gross
Deposits

Bid
Ask
Nominal
Per Share

(Cont.)—

♦141V*

9,658,057

South Side Bk & Tr„100

Security Trust Co
100
Wheeling Dollar Savings

Bank

Surplus &
Profits

$

Par

100,000
300,000

85,035

1,584,949

—

V845,705

5,519,115

—

*101
*299

1,800,000

2,971,370

22,208,655

—

*123

60

600,000

575,279

6,494,936}

•132

People's Natl Bank
100
Depositors
Industrial

500,000

449,525

4,990,349 (

♦142%

116,673

385,987

♦7

5

82,000
100,000

123,719

Lynchburg Tr Si S Bk 100

300,000

492,176

736,049
2,789,134

♦350

500,000
2,500,000
1,500,000
250,000

377,420
1,267,244
1,442,701

6,389,903
69,391,248
31,705,862

240

250

Batavian

129

130

Exchange State Bank-100

40 %

41 %

Natl Bk

229,433

6,484,884

19

19%

State Bk of

12%

American State Bank—20

200,000

City Bank & Tr Co—100

a320,000
10,000,000
100,000
a350,000

&

Bank

Loan

Com!

Tr

5
Bk

Savs

&

Bk

of

Seaboard

Natl Bk_25

Citz

100

;

WISCONSIN
Crosse—

Bank—10

Natl

Bank

10

200,000

Petersbg Sav & Am Tr_10

265,000

4,655,273

11

4,276,918

221,722
150,933

10

LaCrosse.lOO

First Wise Natl Bank
Portsmouth—

Holton

American Natl Bank—50

Co

Trust

Citizens

1480,000

343,455

250,000
1410,000

C105.679
186,805

600,000

1,280,909

1,000,000
80,000
3,000,000
200,000

1,474,517
75,698
3,869,606
170,161

100

& Farmers Bk—50

Merch

11,595,111
2,587,912
4,465,419

of

Home

Consol
First

National Bk
Bk

&

Mech

Tr—20

&

&

Tr

&

Co

Natl

Mer

20

10

Bk—20

Bank

Mer

20

Common

12%

Preferred

1,250,000)

100

Bank & Tr

Southern

Bk

Savings Bank—20
State Bank—20

c90,406
324,319
97,663

20

4,955,400
1,209.683

mm mm

6,945,124
3,116,186

«*«•

mmmm

—

—

28

al03,200

&

Co-

32

Tr

Marshall

43

81,007,018

17

18

605,658

4,501,029

283,270

8,270,091
6,986,971

Park Savings Bank

State

75

20

1,062,359

Bank

West Side

82

First Natl Exch Bank-100

Mountain Trust Bk

100

1,892,357
379,117

7,883,199
38,111,628
6,887,411

Milw

of

20
20

100

Bank—

100

Wise Trust

Co—100

95
260
100

—

—

—

16

18

■

—

—

—

38

c71,796

a400,000
a327,500
a340,200
400,000
300,000
1,000,000

20

Wisconsin State Bank—20
First

500,810

500,000
1,000,000
800,000

16

2,515,687

2,000,758
1,452,981
142,155
27,224
136,388
133,365

a3,300,000
al25,000
a400,000
a250,000

Teutonia Ave State Bk.20

Roanoke—
Colonial-Amer Natl Bk_50

50,000 )

Bank—

Bank——

Northern

55

13

51,843,083

35

66,800,769
3.911.541

120

195,000}
2,200,000

Ilsley Bk__20
Co

Mitchell St State Bk

200,000
1600,000

_50

Si

Milawukee

32

200,000

Co.15

Virginia Trust Co

2,052,360

100

Marine Natl Exch Bk—20

40%

45

Bank—

Income debentures

37

1,350,000}

25

State

Common

40

15,131,847
39.820,926
1,158,021
102,940,427
3,314,846

5,404,589
149,868
5,382,356
9,929,324 312,011,407
61,451
1,544,291
145,125
4,260,169
103,017
2,412,841
1,757,929
28,013
158,655

al50,000

Layton Pk State Bk

State-Plant. Bk & Tr:

Savs

t

Bk—

State

H

Lincoln

Comm

Central

u295,855

250,000
175,000
400,000
150,000

Kilbourn

Richmond—

Bank

a

of La Crosse-100

Milwaukee-

Petersburg—
Natl

Co

National Banks June 30—State Instttuttons June 30
La

Commerce 100

Southn Bk of Norfolk—10

Citizens

Trust

*8%

Norfolk—

Merch & Planters Bk_100
Natl

Si

101,415

161,008
933,407
479,090

822,806

18

3,298,340
5,441,435
2,451,059
3,912,410
3,276,823
6,260,610
6,618,434
2,766,317

20
m.mm

mmm.

30

35

25

35

8%

10

9

11

125

150

40

50

—

...

WYOMING
National Banks June 30

WASHINGTON

Cheyenne—
American

National Banks June 30—-State Institutions June 30

Stock

Bank.100

Natl

Growers

250,000

Bk-100

300,000

N

408,156
324,871

7,841,793
10,314,517

Seattle—
Seattle-First Natl Bk.a20
Natl

Bank

Natl

100

Peoples N Bk of Wash^20
University Natl Bank—20
Seattle Tr &

1,500,000
400,000
550,000

Sav Bk—50

34

251,950
628,895

29

8,725,909
11,397,616

204,319

35

153
r25

8,789,807 267,094,194
4,570,646 137,222,305
1,551,012
69,641,057
1,417,164
54,950,704

8,000,000
2,500,000
2,500,000

Bk of Commerce_f25

Pacific

Canadian Bank Statements

17

Returns

are

all

of Aug.

31.

500,000
1,500,000
200,000

772,408
1,059,304

9,432,492
31,305,923
10,595,207

al,325,000
a700,000

1,520,187
389,577

41,774,353
18,466,032

Washington Trust Co.100

55

per

cent,

not

share

per

Per cent.

Halifax—

t—

Bank

of

Nova

Scotia. 100

12,000,000

of

Wash—100

Puget Sound Natl Bk—25

24,000,000 310,811,474

215

—

—

Tacoma—
Bank

are

NOVA SCOTIA

Spokane—
First Natl Bk in Spok-100
Natl Bk of Spok-100

Old

Natl

Prices

1942.

63

58

135

23

ONTARIO

160

21

Toronto—
Bank

of

-100
100

6,000,000
30,000,000
7,000,000

Imperial Bank of Can.100

7,000,000

Can

WEST VIRGINIA

Bank

Dominion

National Banks June 30—State Institutions Oct.

Per cent.

Toronto.

1

of

Comm—100

Bank

10,000,000 166,898,939
20,000,000 677,657,945
7,000,000 160,577,381
8,000,000 175,659,738

200%

—

120

123

150

152

CharlestonCharleston
Kanawha

Natl

Bk—25

1,062,500
500,000
1,000,000
200,000
500,000

Bkg & Tr—100
Valley Bk—100

Kanawha

Natl Bank of Comm__100
Central Trust Co

100

St

Dollar

Trust

&

a96,300

Natl

of

al50,000

a392,405
500,000
1500,000

W Va—100

Exchange

*175

Montreal—

*102

Bank

*150.

5,562,261

Banque Canadienne

of

Montreal

21

19

21,262,708
1,845,105

76,195

•50

1,629,484

Bank.100

111,708
u834,705
610,488

22%

3,829,209
8,421,146
5,695,749

—

—

23
*117
*125

United States and

36,000,000

100

7,000,000

(Can)—100

Bk

Royal Bk

50

100

1,500,000
4,000,000
35,000,000

Provincial Bk of Can.100

♦Sale

25

Bank

1,406,112
51,600

QUEBEC

*150

Sav

Bank
Natl

si,897,564

1,000.000

Bank—_50

Wheeling—
Center Wheeling Sav.100
Half

8,226,762
35,561,767

356,826

*37%

38,554,400

492,344
1,433,051
195,693

Barclays

Huntington—
First Huntington Natl_12%
Twentieth

ul,739,310

of

Canada.100

price,

tWisconsin

Per cent.

39,000,000 928,479,522
5,000,000 164,624,748
750,000
18,560,053
1,000,000
58,087,307
20,000,000 1,013,609,777

137

122

124

120

121

Bankshares

Corp. no par stock,
a Common
and preferred stock debentures outstanding.
cDec. 31, 1941.
f Member
Marine Bancorporation.
r Member Peoples Corp.
s Trust funds.
t All stock held by Old National
Corp.
Nominal quotes for Old National
Corp. class A stock, bid 2.10, asked 2.30; class B, bid 2.50.
uSept. 30,
1942.
VJune 30, 1942.

Municipal Bonds

(Continued from Page 86

WEST

VIRGINIA

(Cont.)

Yield Basis
Yield Basis

Bonds—

3%s

1951

Bid

and

1952

J- J

3%s 1943-1952
3s

Sept 1
2%s Sept
2%s Nov
2%s Nov
2s

road

J-J

1943-46
1 1946-60
1

1943-62

1 1943-62.
1943-63

M-S
M-S
M-N

or

Ask
—

b0.15 to 1.60%
b0.40 to 0.90%

b0.90 to 1.75%
b0.50 to

1.80%

M-N

b0.50 to 1.80%

J-D

1.60
—

—

road 1950-51
l%s road 1944-64

M-S

b0.60 to 1.75%

l%s 1943-1964
l%s road 1947-66

A-O

b0.25 to 1.65%

A-O

bl.00 to 1.60%

J-D

—

To

2%s

1943-74

opt *46

—

—

—

—

—

1943-1958.

J-D

b0.60 to 2.20%

b0.50 to 1.50%

—

—

2%s

1958-1972

J-D

b2.20 to 2.30%

2%S

1943-74

1946-1954

J-D

fFlat price.




J -J

4%s

4%s
bl.00 to 2.00%

—

Charleston School District—
5s 1943-1952

Claire

1943-1947

6s

w

w

b0.15 to 1.70%

b0.50 to 1.50%
b0.50 to 3.00%

98%

—

—

b0.50 to 1.00%

—

J-J

b0.50 to 0.75%

—

M-N

bO.SO to 1.40%

—

1943-45—

b0.50 to 1.00%

4%s

1942-1949

sew

Mar 12

4%s courh'se

1942-49

1943-1948

J-D

bO.50 to 1.30%

A-O

b0.50 to 1.20%

b0.50 to 1.00%

—

Racine

4%s

1957

M-N

b2.50

2.20%

A-O
M-JV

b0.50 to 1.25%
b0.50 to 2.75%

J-D

b0.50tol.30%

—

—

-

Racine

County—
4%s 1943-1950—

J-J

b0.60 to 1.80%
bl.25 to 2.50%

—

WYOMING
—

—

—

100

Madison—

b0.15 to 1.75%

J-J

1943-1944

Superior 4%s" sch '43-'44—J-J

1943-44—J-J

1942-60——

To

Net

4%s 1943-1945

1.40s

opt *45—J-J
Toll Bridge 3s 1943-51
M-S
3s 1952-1955 opt 1944—

Eau

or

Ask

Milwaukee County—

4%s

5s water works 1943-52—J-J

Green Bay—

Charleston Housing Authority

Bid

4y4s ct h'se 1942-50

Wheeling—

—

—

Bonds—

Milwaukee—
4s

J-J

General improvement—
1.50

Yield Basis

Net

WISCONSIN

2%s

b Basis.

or

Ask

b0.50 to 1.80%
bO.25 to 1,70%

Ohio Co (Board of Educ)—

Charleston—

2%s

Bid

Clarksburg 5s 1943-53
-A-O
Morgantown 5s 1943-48.—J-J

—

b0.40 to 1.75%

l%s

Bonds—

To
Net

—

—

Albany County—
Ref 3%s 1943-54

_J-J

b0.75 to 2.00%

Casper ref 4%s 1943-64
J-J
Sheridan (Wat) 3%i ^943-65.

b0.75 to 2.75%
b0.75to2.85%

—

—