The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
F
MICHIGAN
BUSINESS AUMINISTBATIOJf
iiuuunr
Ftp
Exchange—Bonds..
4
Stock Exchange—Stocks.*
16
Stock
Pacific Coast Stock Exchange
—
Philadelphia-Baltimore Stock
Exchange
46
43
Stock Exchange....
39
TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
Domestic
Canadian
of December 31, 1958
as
Page
66
.....—.......
Municipal Bonds—
.
;
Domestic.
Canadian
96
....................
84
Public
Utility Bonds.
Exchange Seats................*. 57
Public
Utility Stocks.
Equipment Trusts (RR.)
—
Federal Land Bank Bonds......... 76
Railroad
Foreign Government Bonds........ 79
Railroad Stocks
Industrial Bonds
Real Estate Bonds.
64
................
Bonds
Industrial and Miscellaneous Stocks. 67
Real
Insurance. Stocks
67
United States Government Securities.
Estate Stocks.
76
Investing Companies Seeurities
63
United States Territorial Bonds
76
INDEX TO OTHER STATISTICAL
-
INFORMATION
Page
Call Loan Rates..*.........;*.....'
...
Page
1
Prime Bankers' Acceptances.......
Dow, Jones Stock Averages
1
Securities Called for
Foreign Exchange
2
Time Loan Rates
1
Volume of
^
Money Market
L
..................
■
Trading..
.......
^1
..........
1
WILLIAM B. DANA COMPANY, PUBLISHERS
25 Park Place, New
York 8, N. Y.
1
Redemption... 67
.
.t' iVivf- v,.j'::
rv^.?-Vr,;
''
•:■
'
■
'
•
^.:
V.
-
gg1
.■
*
'
>',-■■■
'.vv;-!!
"
<
-1,'
'
J';--;
i
--r
''
gGv'gg
g
v.-: G;
-:•;
>•
'j..;
v-
.;•.'■■•;.
V*
.""i-:■
■'
■'
'
H
;
-
r
'•■
?G.:gg,G^>*'•:
.•'.'V',.
V',.
.
>:y
>:WVy
vK'G
:;£v
..."
^
'
'
'
'
1
1
'■'.'••■
'■■.'••■■
f '
''
.'
1
.
i.
■
■.
'
;fGG
■gg;.
'G:;
■
G-G-v
■■■*-^v^' GGn/;
GGG;; GGGGG i;' G" 0 Sti SG
.
.y
GG:.GyG;G|G^
y--
.
.
.
'■"•••'
;G;.GG
.'^MGGGGG GG;;G;G% '"'G'G.;- :i-
.-
f-
..
"...
■Gj-G'GG GGGv
v>:'--...- ;■
:.?-.'" r ■■■;■'■.:■■ GsG $&'? ■■1
GGG
."^.yV, ■• .tGG/:''v.G;"
VWi'v''' '
.'v..-/'"'
J.
••■■••.•..'
■
.
•
?s:vo
■
1'■
.
y.
.
•
'A'".
' .y..:
..."
'
GGGG
■
'
v/.G^GyG..
./.J ::..;
.
'•'■
'
'•
v."'V*!-
••
•
'■]'•' ^■'
'5--V'K/'
''
:
t-'O
.
:s;/
.
•
.
••>'.•;
■■■;■
-
V :..
„■
.
••■"'"
'"'.v.'
'•
-.•
:
;
-
;
■
M&mk aMssHj
.
V, v'/
v:^y ".'•
V'■•>'
'■
y
•■•;
.
•
.
.
V;.Vy
''
," '■
.
-.
■
"
•
'
:
:
•
'
'
1
y
'
"
■
,
■
•\»'
:
'
-■:■
-
•■
••
•
'/""iV"
■"
■'
.■
■■
y
:.
.
:'
"•■-■•yfCfc 'V..;V> V^: vT.'-V.-
■
^
.
"
"o :i
:..ftry.;y\'''-"-:'•• ^
:
.V;:,. 'o
,'i
V:-;.>7V:,;
/
BANK
QUOTATION RECORD
akd
U. S. PAT.
REG.
OFFICE
£
COMPANY in office of Librarian of Congress, Washington, D. C. Entered
the Post Office at N ew York, N. Y., under Act of March 3, 1879—Issued Monthly
Copyright in 1959 by WILLIAM B. DANA
Second Class Matter,
March 14, 1928 at
New York
VOLUME 32
Rates for Money at
t York
Nfeisr
Dec. 19
Dec. 26
3% @4
3% @4
3% @4
3% @4
3% @4
3ft @4
3ft @4
3% @4
3% @4
3ft @4
3ft @4
3ft @4
Call loans oh Stock Exchange:
Dec. 5
Dec. 12
Range for week (mixed &
Industrial collateral
Time loans mixed and in¬
QUOTATION RECORD
BANK AND
3% @4
—
Monthly)
(Published
1
NUMBER
8, January, 1959
\
dustrial collateral)—
the
Quotation Record is a companion publication of
& Financial Chronicle and is issued monthly.
and
The Bank
Thirty days
Sixty days.
Ninety days
Commercial
Terms
the
for
and
States
United
Chronicle are $65.00 per annum within the
U. S. Possessions and Territories, $68.00 in
in South and Central America, Spain,
$72.00 in other foreign countries.
Canada, $65.00
and Cuba, and
subscription price to the Bank and
$45.00 a year.
Postage outside of United
copies are sold at $4.00 per copy.
4
The
CHICAGO
South
OFFICE—133
La
WILLIAM B. DANA
Mexico
Six
Street.
Low
New York 8
Dec.*
Dec.
bond sales
Total
„•$ *
v;
114,050,100
120,353,000
75,661,500
2,000
4,000
4,000
6,2~53~O6O
Foreign govt
—
United States Govt.
4,985,900
4,524,600
103,000
5,072,800
80,651,400
' 135,871,500
747,058,306
559,946,890
value)—
$
$
Railroad and misc. 1,314,082,100 1,031,067,500
International Bank
99,000
117,000
50,337,130
55,763,650
75,000
353,000
67,953,020
Foreign govt——
United States Govt.
3% @3%
the New York Stock
Exchange
Renewal
Low
High
3%@3ft
Dec. 17 3% @4
3% @4
3ft@3ft
Dec. 18 3% @4
3% @4
3% @4
3% @4
3ft@3ft
Dec. 19
3% @4
3% @4
3% @4
3 ft @3 ft
Dec. 20
Dec. 22
Dec. 23
3% @4
3ft@3ft 3ft@3ft
Dec. 24
3% @4
3%@4
3ft@3ft
Dec. 10 3ft @3ft 3ft@3ft 3 ft @3 ft
Dec. 11 3ft @3 ft 3ft@3ft 3 y8 @ 3 ft
Dec. 12 3 ft @ 3 ft 3ft@3ft 3ft@3y2
Dec. 13
Saturday
Dec. 14
Sunday
Dec. 15 3ft @3ft 3ft @3 ft 3ft@3ft
Dec. 25
Holiday
Dec. 26
Holiday
3 ft @ 3 ft
3ft @3 ft
Dec.
Dec. 16
3 ft
@ 3 ft
962,254,100
492,000
83,189,000
14,000
Dec. 21
3 ft @3 ft
3ft@3ft
3ft@3ft
3% @4
Dec. 27
Dec. 28
Dec. 29
3% @4
Dec. 30
3% @4
Dec. 31
3% @4
.
3% @4
Saturday
Sunday
3ft @4
3% @4
3% @4
3% @4
3% @4
3% @4
3ft@3ft
Daily Record of Time Loans
Rates
on
Mixed Collateral5Mos.
4Mos.
30 Days
Dec.
3% @4
3% @4
3% @4
,
3 3/8
3% @4
3%@4
3% @4
3% @4
3% @4
3% @4
3% @4
3% @4
3
4
3%@4
6 Mot.
90 Days
3% @4
2
Dec.
60 Days
3% @4
1
Dec.
Dec.
109,000
3%@3y8
3@3ft
3ft @3%
Renewal
$
115,000
3ft @4
Sunday
649,602,291
556,284,172
$
1,012,702,200
(shares).
Stock sales
3% @4
3ft @4
Saturday
Jan. 1 to Deo. 31—
Bond sales (par
3V2 @4
3ft @4
Dec.
50,990,923
$
$
129,348,500
Railroad and misc.
International Bank
3ft @4
3ft @4
Dec.
Dec.
1955
Dec.
$
Bond sales (par value)-
3% @4
3% @4
Saturday
Sunday
3% @4
3% @4
3% @4
3% @4
Dec.
'•
on
High-
3ft @3% 3%@3ft
3ft@3ft 3 ft @ 3 ft
3 ft @3 ft 3ft @3ft
3ft @3ft 3y8@3ft
3ft @3ft 3 ft @3 ft
Dec.
46,422,064
54,468,183
3ft @4
3% @4
3% @4
3% @4
.
Call Loan Rates
1956
1957
75,917,826
Stock sales (shares)-
months
Prime four to six months
New York Stock Exchange
1958
Month of December-
—
—
Double and single names—
7*r
on
3% @4
3% @4
;
Commercial paper-
X
Volume of Business
—
.
months
Four
COMPANY, Publishers,
25 Park Place,
v
—
Five months
Quotation Record is
States extra. Single
Salle
-
3% @4
3% @4
33/a @4
3% @4
3% @4
■
@4 £
3% @4
33/8 @4
3% @4
3% @4
3% @4
33/a @4
33/8 @4
3% @4
3% @4
,33/a @4
Volume of Business
Stock sales (shares)-.
55,000
92,000
135,000
govt,
121,000
m
1,387,000
639,000
150,000
1,370,000
150,000
115,000
1,582,000
corporate-
■$
$
2,046,000
2,193,000
1,838,000
1,635,000
2,176,000
240,358,524
214,011,566
228,231,047
228,955,915
$
$
$
Total bond sales
Saturday
7.
8
Sunday
3% @4
3% @4
3% @4
3% @4
33/8 @4
33/8 @4
Dec.
22,036,192
18,725,487
$
$
value)—
Domestic
Foreign
Foreign
18,130,088
33,101,237
6
Dec.
1955
1956
1957
1958
Month of December—
Bond sales (par
on
American Stock Exchange
5
Dec.
1,081,596,630 1,068,933,850 1,045,949,100
Dec.
Dec.
sales 1,382,243,120
Total bond
9
3% @4
3% @4
3% @4
3% @4
3% @4
Dec.
10
3% @4
3% @4
3% @4
3% @4
3%@4 £
Dec.
11
3% @4
3%'@4
3% @4
12
3% @4
3%@4
3%@4
3% @4
Dec.
3% @4
3% @4
3% @4
33/a@4
3% @4
33/s @4
33/a @4
Dec.
13—
Saturday
3ft @4
3ft @4
3ft @4
3ft @4
3ft @4
3ft @4
3ft @4
3ft @4
3ft @4
3ft @4
3 ft @4
3ft @4
3ft @4
3ft @4
3ft @4
3ft @4
3ft @4
3ft @4
3ft @4
Dec.
14
Dec.
15
Dec.
16
17
Dec.
18
Dec.
Jan. 1 to Dec.
3^
Stock sales (shares)-.
value)—
Bond sales (par
Domestic
Foreign govt
Foreign corporate-
19,477,000
1,568,000
1,745,000
12,442,000
2,282,000
1,814,000
$
16,841,000
15*652,000
2,837,000
14,982,000
5,611,000
1,689,000
Sunday
3ft @4
-
Dec.
19
Dec.
20
Dec.
21
—
3ft @4
Dec.
23——
3ft @4
Dec.
24
3ft @4
_
sales
22,790,000
16,538,000
Dow-Jones Closing
Railroads
30
20
35,330,000
22,282,000
Total 65
15
156.02
Dec.
2
558.57
154.32
85.91
194.19
Dec.
3
558.81
154.05
86.06
194.22
4_
559.10
154.01
86.16
194.32
Dec.
154.07
86.47
193.97
X—
556.75
6
A—
Dec.
7
Saturday
Sunday
Dec.
8
556.08
Dec.
87.45
194.63
87.95
196.73
155.30
Dec. 11
563.07
Dec. 12
562.27
87.86
196.20
154.70
87.95
196.20
Dec. 13
Saturday
Sunday
.
195.91
88.04
3,339,445
3,970,110
3,899,900
3,907,175
3,539,800
563.98
154.12
Dec. 16
565.18
154.36
87.89
Dec. 17
569.38
154.03
88.48
Dec. 18
572.38
154.70
88.89
198.43
Dec. 19—
573.17
154.68
89.10
198.61
Dec. 20
Dec. 21
Saturday
Sunday
Dec. 22
571.23
154.34
Dec. 23
566.39
154.28
89.02
197.09
2,865,630
Dec. 24
572.73
157.00
89.22
199.24
3,047,160
Dec. 15
Dec. 25
-—
196.14
90.26
200.59
156.98
90.50
201.66
Dec. 30
581.80
583.65
157.65
91.00
202.43
day
on
3,030,790
the New
3,792,950
3,898,210
3,966,280
prices by the following:
65 stocks, 20.47.
shares transacted
York Stock Exchange.
computed by dividing total
Dec.
31
3ft @4
3ft@4
3ft@4
3 ft @4
?
3ft @4
3ft @4
3ft @4
3ft @4
3ft@4
3ft @4
3ft @4
3ft @4
3ft
^4
3ft @4
3ft @4
3ft @4
3ft @4
3ft @4
3ft @4
3ft @4
3ft @4
3ft @4
3ft @4
90 Days
120 Days
150 Days
180 Days
Bid Ask
Bid Ask
Bid Ask
3 @2%
3% @3
3@2%
3 ft @3
3 @2%
3ft @3
3ft @3
3ft @3
3ft @3
3 @2%
3ft @3
3@2%
3ft@3
3ft@3
3ft@3
3ft@3
3ft@3
3ft@3
3ft @3
3ft @3
3ft @4
Prime
30 Days
60 Days
Bid Ask
Bid Ask
Bid Ask
2% @23/4
2% @23/4
2%@2ft
2% @23/4
2% @23/4
2% @23/4
Dec.
2% @23/4
2% @23/4
2% @23/4
Dec.
2 ft @2 3/4
2% @23/4
2% @23/4
Dec."
2% @23/4
2% @23/4
2% @23/4
Dec.,
Saturday
Dec.
Sunday
2% @23/4
2% @23/4
2% @23/4
3@2%
2% @23/4
2% @23/4
2% @23/4
3@2%
Dec.
Dec.
•
10-
2% @23/4
2% @23/4
2% @23/4
3@2%
11_
2% @23/4
2% @2%
2% @23/4
3@2%
2% @23/4
2% @23/4
3@2%
*2%@23A
2% @23/4
2% @23/4
3@2%
2% @23/4
3@2%
3ft@3
3ft@3
3ft@3
Dec.
12_
2% @23/4
Dec.
13-
Dec.
14_
Sunday
15-
2 % @23/4
16-
2% @23/4
3ft @3
3ft @3
3 ft @3
3ft @3
3 ft @ 3
3ft @3
Saturday
3ft @3
3ft @3
17-
2% @23/4
2% @23/4
2% @23/4
3@2%
18_
2% @23/4
2% @23/4
3@2%
3ya@3
3 ft @3
Dec.
2% @23/4
Dec.
19.
2% @23/4
2% @23/4
2% @23/4
3@2ys
3ft @3
3ft @3
20_
3ft @3
3 ft @3
Dec.
>$
21_
Saturday
Sunday
2% @23/4
2%@2ft
2% @23/4
3@2%
3ft@3
23_
2% @23/4
3@2%
24-
2% @23/4
2%@23A
2% @2%
2% @23/4
Dec.
2% @23/4
3@2%
3ft@3
3ft@3
2% @23/4 2% @2%
Saturday
2% @2%
3@2% 3ft@3
3ft @3
3ft@3
3ft@3
3ft@3
3ft @3
Dec. 25.
Dec.
26-
Dec.
Industrial, 4.257; rails, 5.601; utilities, 8.53;
The volume shown
above is the number of
each
3ft @4
Dec.
156.86
are
3ft @4
Dec. 22_
577.31
Averages
3ft @4
3ft @4
3ft @4
Dec.
198.09
Dec. 28
*
3ft @4
3ft @4
3 ft @4
,!v
3ft @4
3ft @4
3ft @4
3ft @4
Dec.
88.95
Dec. 29
-
3ft @4
Dec.
196.40
"
Holiday
Saturday
Sunday
Dec. 27
•3ft @4
30
Dec.
-
Holiday
:—
Dec. 26
Dec. 31
«
3ft @4
-Vw'V.'"
Dec.
153.94
3,585,120
3,785,550
4,338,690
4,248,344
3,137,210
194.06
155.64
»
564.98
Dec. 14
3ft @4
Dec.
87.20
3ft @4
3ft @4,
3ft @4
Dec.
Dec. 10
-
3ft @4
3ft @4
Dec.
...
153.78
558.13
9,
3ft @4
,
3 ft @4
Sunday
29
Dec.
3,797,440
3,316,745
3,456,260
3,632,977
3,362,040
194.86
85.66
560.07
.
Saturday
=_
Dec.
Big Board
Volume
Stocks
Utilities
1
5
27—
Dec. 28_
Stock Averages
Dec.
Dec.
26
Dec. 25
Industrials
Dec.
Dec.
Holiday
3ft @4
Dec.
Total bond
'
Saturday
Sunday
3ft @4
Dec. 22
'
27_
Dec. 28_
Dec.
29.
Dec.
30-
Dec.
31-
3ft @3
Holiday
Sunday
2% @23/4
2% @23/4
2% @23/4
2%@23A 2% @23/4
2% @2% 2% @23/4
3@2%
2% @23/4
3@2%
2% @23/4
3@2%
3ft @3
3ft @3
BUS. ADM,
V
■
UBBABlf
2
FOREIGN EXCHANGE
// £}
DAILY RATES OF FOREIGN EXCHANGE
The figures shown below
,
.0555*
t Austria
Pound
Schilling
Franc
2.2343
.0385*
.0200
.0139
2
Dec.
.0555*
.0141
Dec.
3
.0555*
4——
.0555*
5
.0555*
6—
Official
.0009
.0545
-
.0200
.0009
.0385*
.0200
.0009
.0200
.0009
.0200
.0009
.0545
2.2325
.0385*
.0200
Free
-
.0073
.0545
.0385*
4
'
.0545
.0385*
2.2333
'
.0149
Dec.
8—
Dec.
9
.0555*
.0152
Dec.
10
.0555*
.0152
.0555*
.0555*
.0153
.0555*
.0159
Dec. 11.,—
Dec. 12——
Dec.
Brazil (Cruzeiro)
Boliviano
4^
.0385*
.0073
.0545
.0073
.0075
.0074
;
Saturday
Sunday
7-
Dec.
Bolivia
c
2.2335
.0152
Dec.
tBdftnn
2.2333
.0155
Dec.
2.2335.
.0149
Dec.
the current month.
^Australia
iArgentina (Peso)
Official
Tree
1———
Dec.
|
the approximate cable rates in the New York
are
market for each business day of
13
2.2328
Saturday
Sunday
Dec. 14
.0200
2.2348
.0385*
.0200
.0385*
•• '
.0200
.0385*
2.2348
:v ;v^v
.0385*
2.2343
v
**
v
-;4:'
.0545
■
.0074
.0545
.0545
.0076
.0009
.0545
.0076
.0009
%■:
.0009 :
.0009
;
.0545
.0075
.0075
*
.0200
"
v
Dec. 15—
.0555*
.0159
2.2352 j,
.0385*
.0200
.0009
.0545
.0075
Dec. 16———
.0555*
.0155
2.2353
.0385*
.0200
.0009
.0545
.0075
Dec. 17-
—
.0555*
.0148
2.2355
.0385*
.0200
...
.0555*
.0155
2.2350
.0385*
.0200
Dec. 19—
.0555*
.0155
2.2348
.0385*
.0200
Dec. 18—
Dec. 20——
^
.0545
.0009
.0545
.0545
.0075
.0075
„
*
Saturday
Sunday
Dec. 21—
.0009
.0009
"
\\
r..,--'
■■■}
■'
•
•.
.
.0155
2.2350
.0385*
.0200
.0545
.0078
.0555*
.0155
2.2345
.0385*
.0200
.0009
.0545
.0077
.0555*
.0149
2.2348
.0385*
.0200
.0009
.0545
.0076
.0149
2.2349
.0385*
.0200
.0009
.0545
.0076
.0145
Dec. 22
.0555*
Dec. 23
Dec.
24
Dec. 25.—
,0009
Holiday
Dec. 28—
.0555*
Dec. 27—.—
Dec, 28.
■
—.
.
Saturday
Sunday
.
.0555*
'
2.2316
.0385*
.0200
.0009
.0545
*•
*•
(
Dec. 30
2.2330
.0385*
.0200
.0009
.0545
**
**
V
Dec. 31.——..
2.2328
.0385*
.0200
.0009
.0545
Dec. 29
—
4 Canada
Banker's Checks
Dollar
Dec.
1-
1.0355
Dec.
2
tCeylon
Colombia (Peso)——
Chile
"Free" Peso
Rupee
Tree Rate
.1250
Certificate
••
1.03 39/64% prem.
1.03 31/64% prem.
.2103
.0013
1.0356
.2103
.0013
.1250
1.0345
Dec.
1.03 31/64%
prem.
.2102
.0013
.1250
**
1.03%% prem.
1.03 37/64% prem.
.2103
.0013
.1250
**
.2103
.0013
.1250
Dec.
4
1.0346
Dec.
5
1.0350
Dec.
6
Dec.
7
—
8
—
1.0364
.1555
.1557
.0073
.0074
^Czechoslovakia
Peso
Crown
1/10% prem.
1/10% prem.
1/10% prem.
1/10% prem.
.1388
.1388
.1388
•
>
.1388
1/10% prem.
.1388
1/10%
1/10%
1/10%
1/10%
Saturday
•*
1.0378
1.03 45/64% prem.
1.03%% prem.
.2102
—
.2102
.0013
.1250
1.0362
1.0315% prem.
.2102
.0013
.1240
Dec. lLwuw
1.0364
.2102
.0009
.1230
*1.03 51/64% prem.
.2103
.0011
.1230
1.0381
1.03 51/64% prem.
.2103
1.0375
.2103
.0011
.1250
.2104
.0011
.1240
*•
.2103
.0011
.1240
**
.2103
.0011
.1240
Dec.
Cuba
.0074
Sunday
Dec. 10——
.Dec,
.0077
9—
1.03 45/64%
Dec. 12
1.0371
Dec. 13-.——
.
••
.1567
•*
prem.
.1388
prem.
.1388
prem.
.1388
prem.
.1388
prem.
.1388
1/10% prem.
1/10% prem.
.1388
1/10% prem.
1/10% prem.
.1388
1/10% prem.
.1388
1/10%
prem.
.1388
10% prem.
.1388
Saturday
Dec.
/
prem.—'
*•
Sunday
14
Dec. 15
Dec. 16
Dec. 18
1.0360
1.03%% prem.
1.03U% prem.
1.03 85% prem.
Dec. 19_
1.0362
1.03 85% prem.
Dec.
—
17
1.0363
Dec. 20-
.1250
**
.1560
.1562
1/10%
.1388
.1388
Saturday
Dec.
.0011
.1545
Sunday
21
Dec. 22
•»
1.0365
1.03 41/64% prem.
.2103
Dec. 23
1.0363
.0011
.1240
1.0378
1.03\i% prem.
1.03 53/64% prem.
.2103
Dec.
.2104
.0011
.1240
10% prem.
.1388
1.03 53/64% prem.
.2101
.0011
.1240
10% prem.
.1388
1.03 55/64% prem.
1.03 41/64% prem.
.2101
.0011
.1240
**
.0011
.1235
**
1.0381 prem.
.2103
.0011
.1235
••
1/10% prem.
1/10% prem.
1/10% prem.
.1388
.2103
24
Dec. 25
1.0378
.1240
.1550
Holiday
Dec. 26
.0011
Dec. 27—
Saturday
—
Dec. 28
Dec.
Sunday
29
.
^
1.0382
*
Dec. 30—
1.0377
Dec.
1.0370
31
.
.1388
.1388
tFranoe
Denmark
Dec.
Dec.
llll
I
3
-
Sucre
Sterling
.1452
Dec.
Ecuador
Krone
.0600
2.8040
2.8032
2.8025
2.8013
.0031 •
—tEngland (Pound)
60 Days
Days
30
-
^Finland
90
Days
(Metropolitan)
Markka
Franc
.0023
.1452
.0600
2.8031
2.8032
2.8025
2.8013
.0031*
.1452
.0600
2.8028
2.8035
2.8025
2.8016
.0031*
Dec.
.1452
.0600
2.8031
2.8035
2.8025
2.8016
.0031*
.0023
Dec.
.1452
.0600
2.8028
2.8032
2.8025
2.8013
.0031*
.0023
.0023
Dec.
eizr™
Dec.
7—
/
/
.0023
.0023
Saturday
Sunday
Dec.
*•
.1452
2.8018
2.8028
2.8018
2.8009
.0031*
.1452
.0600
2.8021
2.8031
2.8025
2.8018
.0031*
Dec.
10
.1452
.0600
2.8040
2.8044
2.8038
2.8031
.0031*
.0023
Deo.
11
.1452
.0600
2.8046
$8047
2.8041
2.8037
.0031*
.0023
Dec.
12-
.1452
.0600
2.8046
2.8053
2.8050
2.8047
.0031*
.0023
2.8056
2.8056
2.8053
.0031*
.0023
2.8059
2.8059
2.8059
.0031*
.0023
.0023
Dec.
*
.0023
Dec.
13
Dec.
14
Dec.
15
.1452
.0600
2.8051
Dec.
16
.1452
.0600
2.8053
Dec.
17
.1452
.0600
2.8056
2.8063
2.8063
2.8063
.0031*
Dec.
18
.1452
.0600
2.8050
2.8056
2.8056
2.8053
.0031*
.0023
Dec.
19
.1452
.0600
2.8046
2.8042
2.8041
2.8038
.0031*
.0023
Dec. 20
Saturday
Sunday
'
-
—
Dec. 21
Dec.
,
22
Saturday
Sunday
'
.1452
.0600
2.8050
2.8053
2.8050
£.8(547
.0031*
.0023
Dec. 23——..
.1452
.0600
2.8043
2.8053
2.8050
2.8047
.0031*
.0023
Dec.
24
.1452
2.8046
2.8053
2.8050
2.8047
.0031*
.0023
Dec.
25.
2.8048
2.8041
2.8038
2.8035
.0031*
Dec. 26
Dec.
27
Dec. 28
Dec.
29
Dec. 30——.
Dec. 31
Holiday
.0600
.
-
.1452
.0600
Saturday
Sunday
.
.1452
.0600
2.8007
2.8016
2.8013
2.8009
.0020
,.1452
.0600
2.8025
2,8025
2.8018
2.8012
.0020
.1452
.0600
2.8021
2.8022
2.8015
2.8009
.0020
All footnotes Shown on page 3.
January, 1959
FOREIGN EXCHANGE
DAILY RATES OF FOREIGN EXCHANGE—Continued
(Germany (Western) Deutschmark
f Freely Conv.
Liberalized Cap.
Hoiif Kane
(India
Iran
Brag
Dollar
Rupee
Rial
Dinar
(Ireland
Pound
Italy
(Japan
Lira
Ten
.2390
.2390
.1765
.2101
.0135
2.81
2.8040
.0016
£.0027*
.2391
.2390
.1765
.2101
.0135
2.81
2.8031
.0016
.0027*
.2391
.2390
*2391
.1765
.1765
.2391
.2390
.1765
£
.2100
;
.0135
2.81
.0135
2.81
2.8031
.0016
.0027*
.0027*
.0135 »i,
2.81
2.8028
.0016
.0027*
.2100
'
,
.2101
.2101
.1765
.2390
.2390
.2391
.0135
..
Saturday
Sunday
'•v
2.8028
.0016
v;•••.'•r. v
2.81
2.8018
.0016
.0027*
.2391
.2390
.1765
.2100
.0135
2.81
2.8021
.0016
.0027*
.2391
Dec. 10
.2390
.1765
.2101
.0135
2.81
2.8040
.0016
.0027*
./
Dec.
11
.2391
.2390
.1765
.2101
.0135
.0016
.0027*
12
2.81
2.8046
Dec.
.2392
.2390
.1765
.2100
.0135
2.81
2.8046
.0016
.0027*
.0135
2.81
2.8051
Dec. 13
;: i
Saturday
Sunday
Dec. 14
Dec. 15
.2392
.2390
.1765
.0016
.0027*
Dec. 16
.2392
.2390
.1765
.2102
.0135
2.81
2.8053
.0016
.0027*
Dec. 17
.2392
.2390
.1765
.2102
.0135
2.81
2.8056
.0016
.0027*
.2392
.2390
.1765
.2102
.0135
2.81
2.8050
.0016
.0027*
.2392
.2390
.1765
.2102
.0135
2.81
2.8046
.0016
.0027*
Dec. 18
-.
Dec. 19—
Dec. 20
42102
Saturday
Sunday
Dec. 21—
Dec. 22
.2391
.2391
.1765
.2102
.0135
2.8050
.0016
.0027*
Dec. 23
.2391
.2390
.1765
41101
.0135
2.81
2.8043
.0016
.0027*
Dec. 24
.2391
.2390
.1765
.2102
.0135
2.81
2.8046
.0016
.0027*
.2390
.1765
.2102
.0135
2.81
2.8048
.0016
.0027*
Dec. 25
2.81
Holiday
...
Dec. 26
.2390
Dec. 27
Saturday
Sunday
Dec. 28
Dec. 29
.2392
.2394
.1765
.2099
.0135
2.81
2.8007
.0016
.0027*
Dec. 30
.2392
.2395
.1765
.2102
.0135
2.81
2.8025
.0016
.0027*
Dec.
.2393
.2395
.1765
.2102
.0135
2.81
2.8021
.0016
.0027*
31
8-
(Malaysia
Malayan Dollar
(Mexioo
(Netherlands
Peso
Guilder
.3175
.3278
.0800*
.2651
2.7762
.3175
.3275
.0800*
.2651
2.7753
.1400*
Lebanon
Pound•,
INev Zealand
Pound
Pakistan
(Norway
Rupee
.0402
.2107
.1400*
Fern
Sol
.2107
Krone
.0402
(Philippine Is.
■
Peso
.4969*
.4969*
.3175
.3275
.0800*
.2651
2.7750
.1400*
.2107
.0402
.4969*
.3175
.3275
.0800*
.2651
2.7753
.1400*
42107
.0402
.3175
.3274
.0800*
.2651
2.7750
.1400*
.2106
.0405
.4969*
.4969*
*3175
.3274
.0405
.4969*
Saturday
Sunday
.0800*
.2651w
2.7741
.1400*
/42106
.3175
.3275
.0800*
.2651
2.7744
.1400*
.2107
.0405
.3175
.3276
.0800*
.2651
2.7762
.1400*
.2108
.0405
.4969*
.3175
.3277
.0800*
.2651
2.7769
.2108
.0405
.4969*
.3175
.3277
.0800*
.2651
2.7769
,1400*
,1400*
.2108
.0405
.4969*
.3175
.3277
.2108
.4969*
Saturday
Sunday
2.7774
.3277
.0800*
.0800*
.2651
.3175
.2651
2.7775
.3175
.3278
.0800*
.2651
2.7778
.3175 *
.3278
.0800*
.265P
2.7772
.3175
.3277
.0800*
.2651
2.7769
•
.
Saturday
Sunday
-f*
'■
■;
-
.4969*
.4969*
.0405
.4969*
.2108
rfife. •
•
.4969*
.0405
.0405
.2108
HMir?£.»f(.* o o o••
.0405
.2108
.2108
.0405
.4969*
.4969*
•
.0800*
.0800*
.2651
.1400*
.2108
.0405
.3277
.2651
2.7766
.1400*
42108
.0410
.4969*
.3277
.0800*
.2651
2.7769
.1400*
.2108
.0410
.4969*
.3279
.0800*
.2651
2.7770
.1400*
.2108
.0410
.4969*
.3277
.3175
.3175
.3175
,
2.7772
Holiday
.3175
Saturday
Sunday
.3175
.3275
.0800*
.2645
2.7730
.1402*
.2106
.0412
.4969*
.3175
.3277
.0800*
.2646
2.7747
.1402*
.2106
.0412
.4969*
.3175
.3277
.0800*
.2647
2.7744
.1400*
.2106
.0412
.4969*
r
(Sweden
Krona
Escudo
(So. Africa
Pound
Dec.
1
.0349*
2.7935
.0238*
.0217
.1932*
Dec.
2_
.0349*
2.7926
.0238*
.0217
.1932*
.2332
Dec.
3
.0349*
2.7923
.0238*
.0217
.1932*
.2332
.0349*
2.7926
.0238*
.0217
.1932*
.2332
5—III
.0349*
2.7923
.0238*
.0217
.1932*
.2333
7—111
Saturday
iSunday
Dec.
Dec.
Dec.
Dec.
Dec*
Dec.
(Portugal
12—;
Dec.
13—
Dec.
Turkey
Urufuay
Franc
Pound
Peso (Free)
.2332
.3575
.0960
.3575
.0970
.3575
.0970
.3000
.3575
.1025
.3000
.3575
.1135
.3000
Venesuela
Bolivar
.3000
.3000
14
2.7914
.0238*
.0217
.1932*
.3575
.1120
.0349*
...
Dec. 11Dec.
(Switzerland
.0349*
9
Dec. 10
4Spain (Peso)Non-commerclal
(Commercial
2.7917
.0238*
.0217
.1932*
.2333
.3575
.1100
.3000
.0349*
2.7935
.0238*
.0217
.1932*
.2333
.3575
.1115
.3000
.0349*
2.7942
.0238*
.0217
.1932*
.2333
.3575
.1120
.3000
.0349*
2.7942
.0238*
.0217
.1932*
.2332
.3575
.1080
.3000
.1015
.3000
.2333
.3000
Saturday
Sunday
.0349*
2.7947
•02M*
.0217
.1932*
.2332
.3575
16
.0349*
2.7948
.0238*
.0217
.1932*
.2333
.3575
.1025
.3000
Dec. 17—
.0349*
2.7951
.0238*
.0217
.1932*
.2333
.3575
.1065
.3000
Dec. 18
.0349*
2.7945
.0238*
.0217
.1932*
.2333
.3575
.1065
.3000
Dec. 19
.0349*
2.7942
.0238*
.0217
.1932*
.2333
.3575
.1075
.3000
2.7945
.0238*
.0217
.1932*
.2333
2.7938
.0238*
.0217
.1932*
42333
2.7942
.0238*
.0217
.1932*
.2333
2.7943
.0238*
.0217
.1932*
.2333
2.7903
Dec. 15Dec.
Dec. 20.
Dec. 21
Saturday
Sunday
Dec. 22—
.0349*
Dec. 23—
.0349*
Dec. 24—
.0349*
Dec* 25—
Dec. 26——
Dec. 27—
Dec. 28
Dec. 29—.
.3575
.1065
.3575
,
.1045
.3000
.3575
.1065
.3000
.3575
.1065
.3000
.3575
.1080
.3000
Holiday |
.0349*
Saturday1
Sunday
.0349*
Dec. 30
.0349* „
Dec. 31——.
.0349*
New
,
,4
.0238*
.0217
2.7920
.0238*
.0217
.1933*
.2323
.3575
.1085
.3000
2.7917
.0238*
.0217
.1933*
42323
41575
.0975
.3000
.1933*
.2323
.3000
(Foreign Exchanges rates certified by the Federal Reserve Bank to the Treasury under tariff act of 1930. These are the noon buying rates in the
York market for cable transfers, payable In the foreign currencies as shown.
Value In United States dollars. *Nomlnai rate. (Official rate.
temporarily omitted.
••Value
:K.|
t
V'"*:
York Stock
e\ /
Exchange
- -
-i-
Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR DECEMBER
Bond Sales-
1958
1957
Bond Sales—»
$135,871,500 $119,124,900
December
The tables
4 to 27 furnish
1957
1958
Jan. 1 to Dec. 31..
.$1,382,243,120 $1,081,596,630
complete record of the transactions on the New York Stock Exchange during
They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All
on
pages
a
and the range for year 1958.
December
quotations for interest-paying bonds
the rule
are at a price to which accrued interest must be added. The exceptions to
which interest is in default. This method of quoting bonds became effective
Quotations after decimal point represent one or more 32nds of a point.
income bonds and
are
January 2, 1909.
bonds
on
New York
Sales for
Price Jan. 2,
1958
Year 1958
Stock Exchange
Value
BONDS
Interest
$
V S GOVT BONDS
Period
Treasury bonds—
4s
Oct 1969
37/sS
Nov 15 1974
3%s
Feb 15 1990
3%s June 15 1978-1983
3%S
-May 15 1985
3s
Feb 15 1964
3s
Aug 15 1966
3s
Feb 15 1995
5,000
—.
100,000
2%s
Sept 15 1961
2%s Dec 15 1960-1965
2%s
2 Vis
2 Vis
2 Vis
2%S
2 Vis
2
Vis
2 Vis
%
2Vis
2Vis
2Vis
2 Vis
2Vis
4,000
2%s
2Vis
2 Vis
1965
Dec 15 1958
NOV 15 1961
June 15 1962-1967
Aug 15 1963
Dec 15 1963-1968
June 15 1964-1969
Dec 15 1964-1969
Mar 15 1965-1970
Mar 15 1966-1971
June 15 1967-1972
Sept 15 1967-1972
Dec 15 1967-1972
June 15 1959-1962
Dec 15 1959-1962
.--.-Nov 15 1960
Feb
15
A-O
M-N
F-A
J-D
M-N
Opening
Bid
Highest
Lowest
Sale
Sale
Sale
Bid
Ask
'
,y
Prises
Prices
Prices
Ask
Bid
10\l8
108.24
109
102.6
102.14
108
101.6
101.14
99.30
94.2
94.10
92.16
92.6
92.14
90.26
92.6
90.16
97.14
95.30
Prices
90.24
97.6
Sale
91.3
91.30
1958
Highest
>
92.24
96.4
100.4
100.12
-:.V
mmmm
101.10
95.12
99.30
102.4
96.8
95.20
87.22
87.30
86.16
5
102.14 Nov
5
86.24
97.26
97.30
97.18
97.22
100.14
100.22
100.18
100.18
93.10
F-A
M-S
102.14 Nov
100.8
mmmm
F-A
M-N
J-D
F-A
3-D
J-D
3-D
M-S
M-S
J-D
Lowest
Closing or
Opening or
or
Ask
RANGE FOR YEAR
Dec .31
107.24
F-A
3-D
F-A
3-D
-PRICES IN DECEMBERDec. 1
93.16
92.20
92.26
96.26
96.20
100.2
102.12
mmmm
94.24
94.18
96.16
99.24
99.26
98.26
98.30
96.22
96.8
96.16
91.16
91.24
90.4
98.12
94.30
95.2
94.14
94.18
95.16
95.24
90.4
90.12
88.8
94.20
94.28
89
89.8
87.8
87.16
94.16
94.24
88.28
89.4
87.2
97.12 Aug 15
90.12
98.8
97.12 Aug 15
87.10
100
96.24
88.16
94.12
94.20
88.12
88.20
86.18
86.26
94.8
94.16
88.4
88.12
86.10
86.18
93.12
93.20
88.2
88.10
85.20
85.28
M-S
93.8
93.16
87.28
88.4
85.16
85.24
3-D
93.12
93.20
88.2
88.10
85.20
85.28
J-D
J-D
97.30
98.2
95.6
95.12
95.10
95.14
97.26
97.30
94.28
95
94.28
95
M-N
98.10
98.14
97.26
97.30
98.6
96.10
Jan
29
105.16 Feb
24
94
94
Jan
29
International Bank for
Reconstruction & Devel
Nov
—
1
Dec
4%s
4 Vis
1
4Vis>.——Jan 1
4 Vis
May 1
4 Vis
Jan 15
3%s
May 15
5,000
27,000
25,000
-
7~000
3Vis
Jan 1
Oct 15
3 Vis
3%s
3 Vis
31,000
4,000
May
Oct 1
July 15
Mar 1
3s
3s
—
15
1980
1973
1977
1978
1979
1968
1969
1971
1975
1981
1972
1976
106
107
102.16
103.16
101.16
100
100.16
99.24
100.8
J-J
104
105.16
100
101
99.16
100.16
M-N
J-J
100.16
101.16
M-N
J-D
M-N
mmmm
97.16
98.16
96
97
97.16
98.16
96
97
mmmm
mmmm
—^
102.16
95.16
96.16
.
95.16
'
96.16
105.16 Feb 24
96.16
miim
J-J
96.16
97.16
95.16
96. lA^
95.16
A-O
95.16
96.16
9.3.16
94dS
92.16
Jlf-N
A-O
J-J
95.16
91
92
90.16
87
88.16
88.16
90
91
91.16
88.16
89.16
88
88
90
87.16
89
88,
101.24 Feb
1033
6
Apr 23
91.16
M-S
16
Apr 23
93.16
94
96.16 Sep
103.8
98.16 July 22
88.16
87.16
91
89
,
July
9
92.16 Feb
14
1
89 Vi Dec
18
Feb
24
103% Dec 30
101% Sep
18
99.8 Jun
95
2
Jusf 13
92.16 Feb
14
89
Serial bonds of 1950—
99.16
100
99.8
2s
of
1950
due
1959
98.16
99.8
2s
of
1950
due
1960
F-A
96
97
98
99
98
2s
of
1950
due
1961
F-A
94.16
95.16
96
97
96
97
1950
due
1962
94.16
93.16
94.16
of
2s
F-A
100
F-A
93
84
93.16
J-D
97%
96%
92
99
NEW YORK CITY
Unification—
Transit
corporate stk_1980
3%
2,309,000
FOREIGN GOVERNMENT
AND MUNICIPALITIES
Agrlcul Mtge Bk (Colombia)
AGtd sinking fund 68-1947
*
AGtd sinking fund 6S-1948
Akershus
(Norway) 4s—1968
Amsterdam (City of) 5Vis 1973
♦AAntioquia (Col) 7s A—.1945
*
82,000
1,625,000
*
£000
a
External sf 7s ser B-1945
Sale
903^
Sale?
89 Vi Dec
18
92
Dec
J
F-A
A-p
M-S
—
97%
102%
103
Sale
J-J
103%
f 7s serC_1945
♦AExternalsf 7s ser D-1945
■
98
2
93% Oct
—
J-J
3,000
2,000
2,000
—
102 Vi Dec
J-J
A 7s
1st
AT? 2nd
A 7s
314^000
3rd
3s
1
t
s
—,-.1957
A-O
series
$ bonds——1978
A-O
Mar 11
8
~93%
Oct
8
89% Feb
19
89% Feb 19
89% Feb
mmmm
A-O
series
1957
series——.*.—1957
99
104% July 10
mmmmm
J-J
♦AExternal
»
97
97%
99
M-S
5,000
s
102% Apr 23
21
90
90
88
—
49%
49
Sale
90%
91%
92%
92
Sale
91% Dec
Sale
93
92
93
91% Dec
Sale
97%
Sale
97
97
Dec
23
93%
Sale
91
92
91%
97%
Sale
91% Dec
9
97% Dec
92
Dec
99%
Sale
1
97
44%
J-D
93%.
Sale
J-D
91%
F-A
95%
—
J-D
...—-
J-D
7
Jan
10
43
Jun 26
90
Nov
90
Apr
7
92% Sep 22
98
98
46 Vi
48
J-J
Apr
87
—
—
—
July 25
46% Dec
1
49
Dec 16
49
Dec
16
Australia (Commonwealth of)
20-year
491,000
3 Vis—*
3 Vis—
15-year
15-year
15-year
3%S
3%s
4 Vis
4Vis
4%s~
4%s—
15-year
1,034,000
3,949,000
1,469.000
3 Vis
3Vis
20-year
15-year
919,000
967,000
2,229,000
1,075,000
5s
5s—
—
4Vis assented due— -1980
*
Bavaria
15,000
•
7,000
35,000
56,000
For
M-S
(Free State).1945
6Vis
Sale
96%
97
95 V8 Dec
Sale
96%
Sale
96% Dec 19
100%
Sale
97%
Sale
97%
Sale
82%
86%
82%
88
—
F-A
98
99%
Belgium (King of) extl 4s.
5 Vis external loan—A Berlin
(City of) 6s—
*A6Vis
external
loan
4%s debt adj ser A—
4Vis debt adj ser B—
footnotes, see page 15.
.1973
97%
98%
Sale"
99% 101
102%
79%
81
A-O
.1964
J-D
92% Dec
18
92% Dec 19
17
90% Oct 24
Jan
2
8
95
8
90
Sep 29
95
Oct
97% Aug 25
87%
99%
98%
100%
101%
Aug 5
July 15
Feb
14
Feb
14
—
89
102
100% 101
F-A
—
Belgian Congo—
5 Vis external loan
2
95%
M-N
J-J
10
97%
M-N
4%s debt adj series 8_ .1965
a
External
1,038,000
1.519,000
1,891,000
—
5s
20-year
5s
Austrian Government—
**76,000
17.000
-—1967
1966
1962
—1969
——1971
—1973
1972
—1978
—-
3%s
3%s
.1972
M-S
105
.1958
j-D
A-O
A-O
76
.1978
A-O
69
1
98%
101
Dec
29
97% Dec
9
31
96% Dec 19
99% Nov 17
Sep
2
105% Jun
10
96% Dec
1
97% Dec
79% Jan
—
7
88
Oct
20
3
99
Oct
15
~i
99
Dec
5
94% Feb
98% Dec 23
99
Dec
3
98
99
98%
1
Dec
May 23
9
100
105
Sale
100%
105%
99 % Dec
4
101% Dec 23
Sale
104% Dec
4
105% Dec 16
■
—
.
—
100
98
9i
—
96
Dec
23
96
Dec
23
94
Dec
9
95
Dec
5
97% Jan
2
3
Jan
9
99% Aug 1
101% July 16
106% July 17
168% Sep 26
156
,
102% Feb
125
134
.1970
1
96% Dec
16
119
.1950
sale
105%
100 % Dec
Dec
97% Dec
Feb
7
180
89
MarlO
6
70% Jan
Nov 17
98% Aug 12
98
Aug 11
5
January, 1959
Sales for
New York
Tear 1958
1958 f
Interest
BONDS
$
S of) extl 8S.1941
130
J-D
Bid
Ask
Bid
130
—
—
?
RANGE FOR YEAR 1958
Sale
Highest
Lowest
Highest
Lowest
.
Sale
Sale
Sale
Prioes
Prices
Prices
>
Prices
Ask;
141% Jun
—
4
92% Jun
Jan 20
135
—
130
J-D
A Brazil (U
:
Closing or
Opening or
Ask
Bid
Dec. 81
Dec. 1
v
Opening or
Period
pursuant to
Pla,n A (Interest re¬
duced to 3.5%).—1978
*
4,000
/■;
IN DECEMBER-
PRICES
Price Jan. 2,
Stock Exchange
Value
10
Stamped
206,000
A Extl
2,000
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
AExtl s f 6%S 1927
1957
417,000
Dec 15
84
86
84
Dec
85
84
3
Dec
66 %
68
70 *4
Sale
71%
77
70% Dec
1
69
70%
74%
71%
74%
70% Dec
5
72
Apr 10
118
7
78
Oct
3
78
Oct
2
141% Jun
4
66% Jan
71% Dec 17
66%
A-0
15
Apr 10
118
A-0
1957
f 6 Vis 1926
s
A-0
'
'
Stmpd pursuant to Plan A
(Interest reduced to
3.375% )
.1979
333,000
•ACent
8,000
Ry
A-0
J-D
7s—1952
30-year
p 130
130
130
—
Stmpd pursuant to Plan A
(Interest reduced to
133.000
88%
..
A-0
66%
68
J-D
99%
J-D
99% 100
96
V
MM.
2
199,000
Series No
3
J-D
95
97
Series No
4
J-D
98%
99%
Series No
5..—A
98%
Series No
7————.
J-D
J-D
96
Series No
8
' J^D
96
3
97% Dec
97
31,000
4,000
22,000
97% Dec
97%
96
122,000
97%
'—MM
97%
1
Series No
—
*
97%
Sale
96
95
—.....
J-D
96
mm—
93
mm—
97
Series No 13
47,000
43,000
19,000
J-D
96
97
J-D
95
97
93
Series No 16—
J-D
95
Series No 14
———
J-D
30,000
30,000
24,000
Series No 19_.
Series No 18—..—
95
97
93
^
Series No 21
J-D
95
29,000
Series No 22—.
J-D
Series No 23
J-D
98
99
101,000
4,000
mm—
Series No 25—..........
—mm
99%
32,000
95
—
93
98
93
Series No 26-..—
J-D
19,000
Series No *>*
J-D
13,000
Series No 28.....—.—.—.
J-D
8,000
J-D
96
J-D
96
1978
1974
25-year 2%s
.1975
Cauca Valley
(Dept of)—
J-J
44%
M-S
91%
Series No 29
:
2,000
99,000
1,046,000
Caldas
(Dept of) 3s
(Dom) 2%s
Canada
499,000
3s
51,000
s
f $ bonds
♦AChile
6,000
1978
—
(Rep) ext s f 78.1942
assented
.—.-1942
F-A
38%
AExtl
M-S
38%
fund 6s„1962
A 6s assented
1962
AExtl sinking fund 6s—1963
M-S
75% '■'—mm'
M-S
38%
M-N
1,000
2,000
Extl
1963
assented
A 6s
2,000
3,485,000
bonds 3s..—.1993
f $
s
AChile (Mtge Bank) 6%s.l957
A6%s assented .—-1957
A6%
assented
1961
3^00
6,000
39,000
1,000
86% Dec 29
83% Nov
Dec 19
86% Dec 12
82% Nov
48% Dec 22
48% Dec 22
44% Jan 20
49
77% Jan 24
78% FW> 14
77% Jan
24
82% Oct
39% Apr
9
43% Oct
7
87
__
15
44%
86
43%
J-D
38%
J-D
38%
-I
^
.
Sale
zz
5%
78%
(Rep of)—
i
Oct 1961
Jan 1961
3s extl s f $ bonds—1970
A6s
9,000
1928
Of
A 6s of
1927
78% Mar
44% Dec
86% Dec
38% Feb 24
44% Dec
80% Apr 24
39 % Mar 27
39% Mar 27
39%
44
Dec
1
77% Jan 24
43%
Sale
43% Dec
3
44%
43%
Dec~18
83
44%
Dec~18
38% Feb 10
44% Dec
75% Jan
87~
86% Dec
\
4
87
Dec" 15
4
39
86
78% July 15
38% Feb 10
85
43%
"8%
r•' 7
Sale
7
Dec 31
7
Dec 31
—mm
July
80% Jan
200
.
91
95%
5% July
•ASinking fund 6%s
73,000
1947
♦ASinking fd 7s 1926__1946
•ASinking fd 7s 1927__1947
§ACosta Rica (Rep of) 7s 1951
3s ref $ bonds '53 due—1972
([Cuba
56%
39% Apr 30
9
Oct 16
9
8
200
94
Jan 28
126
116% Jun
26
120
Jan
7
59
117
—
—
Sale
1
58
57%
11
50
81% Dec
1
61% Dec
8
104% D>ec 30
47
Dec
8
102
Dec
63%
May 12
Nov
7
July 9
Nov 12
Nov 13
May 28
Dec 11
(Mtge Bank)—
Colombia
9,000
260,000
298,000
50%
14
43%
28% Jun
*
A-0
20
14
6
18
Nov~17
82% Oct
82% Oct
44
Sep 22
37% Jun
37% Jun 20
''■■
—
9
43%
MM*
■
80% Apr 11
45% Nov
7
44% Nov 20
39% Apr 18
36% Jan
2
84
9
'■'
39% Mar 25
28
77% Jan
'
— mm
Mar"25
44
mm—
Dec
14
21
17
15
10
31
80% Apr 24
Sale
43%
86
5
Nov 14
28
38% Feb
86
84
1r ri
A-O
J-J
94% Aug
78% Jan 28
AColombia
4,000
1,526,000
94% July 11
17
43%
/3S
—
38%
87
86
.'•84
—
17
86
44
mm—
Dec
43%
44
—
87
'
86
.
44
84
M-S
50
48%
86
84
''
'^—mm
4%s debt adjustment—1970
Dec 30
84
17
80%
75%
July 29
17
48% Dec
Dec
75%
38%
58,000
44
8
1
96% Apr 2?
49
Sep 17
84
44% Dec
J-D
M-S
3
4
97% May
Sale
56
44
Jf-N
Jun
86%
44
assented .......1962
7s 1960
A 7s assented
1960
A Chinese Hukuang Ry 5s_1951
24
Jun
98
85%
44
—
Oct
99
6
50
86% Dec 10
44% Dec 31
Sale
38%
99
5
Oct
85%
44% Dec 15
38%
M-S
48% Dec
8
2
83
86% Dec 10
44% Dec 31
36%
75%
21
96
'
43%
Jf-N
,J-o
•ACologne (City of) 6%s.l950 \M-S
;'
86
J-D*
A-O
Apr 29
99 % Oct
95% Mar 25
Mar 10
99
48%
'
75%
A 6s
95
2
31
863/4
84
A-O
A Chilean Munic Loan
98
84
—
AGuar sinking fund 6S.1962
4~000
Apr 17
Sep 11
Feb 24
99% Jun
97% Jun
95% Mar
94
84
■
——
Jf-N
assented
A 6s
1,000
94%
84
—
fund 6s_1961
—.1961
AGuar sinking
10,000
Dec~~4
99%
43%
75%
AExtl sinking
4,000
Oct
97
44
Sep 1961
assented
2
86
38%
A 6s
DQ00
Dec
44
—
99
Mar 28
43%
•
75%
3
96
99
84
—
75%
99
1
Dec
95
95% Dec 23
_
44
M-S
17
95% Dec 18
99% Dec
44
J-J
6s—-..-Sep 1961
f
s
12
Jun
May
3
86
82
J-J
ARy ref extl s f 6s Jan 1961
A 6s assented —.Jan 1961
98% Jun
4
98
May 29
98
May 26
96
95
84
75%
F-A
f
s
98
Sep 11
97% Apr 24
4
94
Dec
95
48%
46
97% July 24
Jun
4
99
Oct 14
99
..
93
99
83%
75%
gold 6s. Feb 1961
2,000
—
43%
M -N
A6s assented —JFeb 1961
AExtl
f gold 6s
I960
assented _~-...1960
s
95
96% Apr
6
99% Jun
Feb
5
Feb 11
Dec
5
97
95
98
*
84
—
38%
6,000
3,000
6,000
6,000
6,000
J-J
A-O
A6s
98
98
99
96% Apr 23
98
Mar 12
97% Aug 19
2
95% Mar 10
99%
48%
—
38%
AExtl
95
95
96
95
'
'
mm—
75%
7,000
3,000
91
M-S
A-O
8~000
94% July 15
95
Oct 21
'
■mm—
Feb
*A7s
8
2^
94% Sep
95%
—
93
—_
Series No 30—4...—.—
16,000
Dec
99
——
93
—
96
•
Jan
Dec
95
95%
98
'''■
96
95% Oct
93
__
96
95
J-D
;
4
2
99% Apr 23
Dec
3
Mar 12
Dec
96
98
93
99
98
Ml
J-D
Dec 16
96
95
"mm-'
95
....
Series No 24
Dec
96
...
96
.
'■'■mm—
93
98
16
99
98
99
10,000
3
3
Dec
97
MM-
98
97%
98
98
95
98
96
97
97
Feb 44
96
95
.
96
•
95
J-D
—
:
.
'-mm—
95%
J-D
...
Series No 20—
9,000
95
J-D
Series No 17
97
97
..
96
Sale
M»
v
93
Mar 26
5
99% Jun
Nov
95
97%
96
Series No 15—~.
3
Jan
3
99% Mar 13
99 : Jun
4
Dec
96
..
95
«...
99% Jan
3
95
9
97
95
■
97
10,000
r
1
98
■
93
98
^
Dec
96
'
•
98
J-D
Dec
97
96%
96
'
97
Sale
76% Oct
97% Dec
97
97
'
Sale
Jan 14
92% Jun 11
97% Oct 16
2
2
97% Dec 19
97% Dec
2
98% Dec
98% Dec
3
8
97
Sale
96%
J-D
Series No 11—..
Series No 12
"
•
—
11,000
38,000
'■——
96
J-D
9.—....—
Series No
2,000
—...
—
Nov 24
67
Dec 16
70
Dec 16
70
78
70
Mar 13
85
86
71
68
Series No
143,000
99,000
138
—
86
J-D
3.5%)
1978
5% funding 1931 due 1951
Stmpd pursuant to Plan A
(Interest reduced to
>■
3.375%) -~~-<=«_1979
3%s extl dollar bonds
of 1944 (Plan B)
134,000
66% Jan 13
Dec 23
(Rep of) 4%s extl-1977
3s
1978
(State)—
Cundinamarca
A-0
M-N
F- A
Jf-N
A-0
J-D
J-J
71
50
—
81%
Sale
55
60%
Sale
100% 103
44%
—
103% 105
47
148
80% Dec
71
60%
61%
104% 105%
47
49
38%
17
74% Mar 14
13
1
11
81% Dec
1
Dec
8
41
47
Jan
6
44% Jan
7
61% Deo
8
Sep
2
48% Sep 12
34
60% Dec
103% Dec
1
40
Feb If
86
July 17
27
18
50% Jan
106
Czechoslovakia
assented (interest
A Stamped
El
34,000
14,000
16,000
A
*
J -J
74
—
82
J-J
72%
73%
77%
(Republic) 7s—1967
J-J
15%
—
15%
Jf-N
77%
—
.1969
A-O
96%
Sale
1972
A-0
74
76
J-J
89%
91
Estonia
A
Frankfort on Main 6%s_'53
extl
1928
May 1 1973
4%s
bonds
bonds
of
conv
dollar
1953
bonds
International loan
1,232,000
521,000
64,000
For
Dec 24
88
Dec 24
84
Jan 30
96% Nov 14
104
106% Aug 25
88% Nov 13
82
Dec
3
73
15% Dec
8
77% Jun
15% Feb
Jf-N
88
1972
A-0
81
—
91%
Bale
3s
dollar bonds—...1972
German extl loan 1924
(Dawes loan)—
•
A7s gold bonds
—.1949
J-D
74
76
bonds
footnotes, see page 18.
104% 104%
86
—
103
Dec
8
Dec 23
96
Jan
3
86
Dec
8
86% Dec
1
76
Jan
9
92%
Sale
92%
99%
92
Dec 16
92% Dec
1
89% Jan
6
97%
Sale
96%
98%
96% Dec 19
97 % Dec
1
of 1930—
J-D
dollar
103% 104%
86%
Sale
issue
1980
5s
Dec"~8
3
1936—
3s cv 6s fd lssu *53 due *63
Prussian
4s
15%
76% Feb 11
Jan £4
15% Feb 12
Dec
of 1924—
dollar bonds
dollar
10-year
260,000
82
July
(Federal Rep of)—
5%s
3s
Sale
„
loan of
External loan
270,000
41
T. i
German
762,000
442,000
38 %
A-0
Salvador
Mun
23,000
44%
6%) exttol960
(Republic of)—
3%s extl s f $ bds.Jan 11976
3s extl s f $ bds_Jan 11976
reduced to
55,000
A-0
137
—
103% 104
86%
154%
..
—
103%
86
Sale*
—
86
Dec 17
Dec 15
103% Dec 30
86% Dec
2
153
Dec 17
154% Dec
102
4
82% Jan 10
91% Jan
2
Jan
3
74
141
95% Oct
3
99% Sep 19
105% Aug 28
89
Aug 20
Jan 14 -154% Dec
4
6
NEW YORK STOCK EXCHANGE—BONDS
Sales lor
New York
Tear 1958
$ -
German
International—
loan)—
5%s loan 1930 duo
\ Greek ■ Government—
A7S
961,000
1,872,000
3,000
127,000
28~000
2,422,000
Period
Govt
(Toting
Bid
or
Ask
Closing
Bid
RANGE FOR TEAR 1958
Lowest,,
or
r
'
Ask/
Highest
Sale'
Prioes
Lowest
:
Sale
Prices
1964
M-N
F-A
Conv A Funding 4%s_1966'
Heidelberg (City) 7 Vis
1950
Helsingfors (City) ext 6Vis 1960
Italian (Rep) 3s
1977
128
Sale
146
21
Bale
22
19
1,994,000
Sale
20%
145
Dec
9
29%
Sale
22
Dec
1
28
Sale
19% Dec
8
—
Sale
Sale
::
146
DeO 23
r
31% Deo 15
30% Dec 15
Public
1977
2,375,000
1947
Utll Credit Inst—
Pub
30-year gtd ext 8 f 3s„1977
•A7s series B
1952
i A Italy
(Kingdom of) 78-1951
Japanese (Imperial Govt)—
87%
99%
Sale
99%
99% Dec
—
1
99% Dec
3
72
Deo 16
98%
68% Dec
J-J
59%
Bale
67%
Sale
68%
69
67% Dec
7
70
59
71%
Sale
70% Dec
1
72% Dec 15
Jf-8
111
J-J
61%
111
111
64
70%
Sale
If-N
100
196T
A-O
1013
20
Sale
23%
AMedellln(CkdonMA)ilhLJ9M
J-D
J-J
44%
47
49
Sale
48%
13%
14%
14*
14%
14
78
bonds
1979
198
/
201
104% 106
104% 106
—
179
179
•"—*
_
101
100
102
—
Mexican
•
9
127%
1975
1965 ext to
Dec 16
—
5 Mis
$
0
7
May
72% July
2
61% Jan
104
6
Jan
3
3
■
70
12
Jun
—,
J-iD
J-J
178
f
61% Jan
180
Jan
99% Sep
—
102%
s
Oct""!
99% 104
69
70%
99% Dec 10
Sale
197
3s
6
68%
99% 104
F-A
222,000
Jan
Noy 19
31% Dec 15
30% Dec 15
7
87
Sale
103%
148
2
61%
F-A
♦5 A Jugoslavia
1
Jan
Jan
99
Jf-N
due
99% Dec
1
19
J-J
A6M»s extl loan of '24—1954
4,000
375,000
2
Jan
20% Mar 13
A-O
6%s due 1954 ext to
1964
a 5 Mis extl loan of
'30—1965
10,000
711,000
126
Worka—fr-
f 3s
s
•A7s series B
Italian
86%
J-J
Consortium
30-year ext
Sale
Prices ::§
180
A-O
Credit
Highest
'
Sale
Prices
A-O
for
93^05
Ask
Opening
Deo. 81
«
*AHamburg (State of) 68.1946
Italian
isTooo
or
0 Vi'>-000
J-D
1968
Bid
PRICES IN DECEMBER
Dec.'!??:
Opening
-
1961
part paid
part paid
A6s
"
•:
1958
Interest
BONDS
• /
■
52,000
Price Jan.2,
Stock Exchange
Value
"iftm:
105
Dec 12
106% Dec.
5
73% July
Peb'H
Jan
9
140
208
9
AogH
July 11
100
Sale
102% Dec~~9
23% Dec 19
Dec 30
19% Dec
1
49
l
Dec
Irrigation—
assented
(1922
agreement) "■
sasn^ m-N
49
Dec
1
102% July 31
106% Dec
187
187% Aug 7
102% May 19
23% Dec 19
Jun
3
98% Sep
11
10% Aug
5
44% Jan
7
49
Oct
5
3
A4%s
f
■■
A4MiS
small
ANew
assented
1943
(1942
agreement)...........1969
72,000
A Small
M-N
J-J
J-J
18
19%
18%
18
^
18%
18
14
13%
J-J
16%
18
18%
J-J
16%
18
18%
J-J
19%
19%
14% Dec 16
18% Dec
18% Jan 31
19% Apr 16
18% Jan
18% Jan 24
18% Jan 29
13"
Jan 17
14% July 14
17% Jan 30
18% Aug 15
18% Jun 30
19%
13
13% July 17
18%
J-J
14% Dec 16
18% Dec
18%
J-J
SASmall
15
J-J
agreement)^^—^4963
lATAiy
14% Dec 16
18% Jan 39
1968
21
Mexloo
(Republic of)—
A 5s new assented
(1942
74,000
50,000
13,000
154,000
*1 A4e of 1904 (assented
to 1922 agreement) 1966
a 4s new
assented (1942
agreement)
1969
•A4s of 1910 (assented
to 1922 agreement) 1949
I ASmaU
A4s new
48,000
1963
J-J
13%
13%
Sale
13% Dec 31
13% Dec 17
17% Dec
17% Dec
J-J
17%
17%
9
9
17% Mar
7
Treasury 6s of 19n
(assented to 1922
agreement).
.1939
fASmall
1,0Q0
J-D
a
a
3,000
116,000
13
(1942
5 ASmaU
*
8
J-J
-
assented
agreement)
275,000
8
6s
J-J
agreement)
I ASmaU
■
•aMilan
1963
•'
-
(City of)
6%s—1953
Geraes (Brazil)
Mlnas
21
assented (1942
new
ASec extl s f 6 Vis
1958
J-J
20%
111
lf-8
.
21%
20%
20%
J-J
A-O
21%
20%
21%
21%
20% Dec 22
—
20% Dec 22
■
*
..
—
20
20% Dec
Nov 11
19% Jan 30
132
Jun
21
9
132
22
May 29
Jun
9
—
Stmpd pursuant to Plan A
(interest reduced to
36,000
2.125%)
ASec extl
2006
MS
1959
MS
f 6 Mi i
s
61
42
—
42
46%
42%
42% May
8
48% Feb 21
43
May
1
50
98% Dec 15
96
Sep 29
98
Stmpd pursuant to Plan A
(Interest reduced to
30,000
2.125% )
2006
M-f
1965
A-O
1965
A-O
1963
.
F-A
42%
43
Dec
3
98
Dec
2
43
Dec
3
Sep 17
Norway (Kingdom of)—
External
s
543,000
4%s
extl
195,000
4s
314,000
910,000
41,000
f
8
f 4%s old
new
f external loan
s
5%s
f
s
extl loan
1973
J-D
2,000
756,000
14,000
6s
due
1953 ext
to
3f-N
168
1963
M-N
90
(30-yr)_1958
MS
168
MS
89
23,000
20.000
72,000
44,000
MS
17,000
79,000
6,000
125,000
38.000
164,000
2.125%)
(Rep) sec
APeru
...2009
s
MS
f 7s_1959
US
ANafc'l loan ext
s
f 6s_1960
ANat'l loan ext
s
f 6s_.1961
•APoland
A
•
A
(Rep) gold 6s_1940
4'is assented.
1988
Stabilization loan 78.1947
A4Vis assented
—
Sale
99%
J-D
—
Z/;f
5
1
99% Dec
8
99
Dec
85
97% Dec 23
99
Dec
2
100% Apr 25
101% Aug 22
95% Oct 24
1
95% Oct
97% Dec 23
Feb*20
101% Aug 26
99% Oct 20
103
2
100% Dec 12
101
Dec
5
185
Dec
12
185
Dec
12
176
95
Dec
3
95% Dec 10
91
100
Dec
5
96
Sale
67
\ '
—
73%
73%
48
43
87
81%
81%
81%
A-O
73
A-O
22
..i
A-O
11%
15%
18
;
.
13
14%
12%
14%
12%
45
..
94% 96
100% 101
67
Feb
3
43
43
48%
Dec
48% Sep
Jan
7
82% Dec
7
81% Dec 24
81% Dec
19
75% Feb
3
82% Apr
82
Oct
11% Dec 22
12% Dec
1
11% Dec 23
14% Dec 12
11% Dec 15
11
14% Dec
12
14% May
17% May
13%
11% Dec 22
12% Dec
3
11
16
Feb
17
Sale
54% Dec
8
58
Jun
10
48% Dec
8
63% Jan
3
—
14%
14%
11%
14%
11%
A4%g assented..——1963
J-J
11%
12%
J-D
48%
53
53
55
48%
48%
13%
15
Jan
84
13%
15
12
42% May 27
81
13%
12%
Dec
Dec
98
July 8
102% Aug 23
74
84
12%
19%
43
82% Dec
185
98% July 18
74
82% Dec
81
11%
1
30
9
—
84
Sale
18
Dec
10,
Mar 14
Jan
81% Dec 22
81%
81
•.
101
98% Jan
Aug~29
197
July 7
101% Jun 10
—
Sale
—
92
195% Jun 16
100% 101
101
■
93
172
95
11%
15%
8s
3
100% 100%
J-J
Porto
Dec
97% Dec
98% Dec
f,
172
A-O
f 8s
2
2 v
—'
92
1950
g
95% Dec
96% Dec
175
1988
•AExternal
—
96%
Sale
95% 98
97%
98
99
100
95%
75
76
A-O
93
175
—
J-D
7S-1947
Stmpd pursuant to plan A
(interest reduced to
99
Z
Mis due 1958 ext to
1968
Oslo (City -of) 5MiS extl..l973
A5Mis extl loan
5
98
96
96%
F-A
F-A
"APernambuco (State)
157,000
1,396,000
100
95%
98%
100% 101%
*
£ooo
98
98
99%
99% 100%
A-O
Municipal bank extl 5t_1970
A
Nuremberg (City of) 6s-'52
4 Vis debt
adjustment_li72
Oriental Development Oo Ltd
*A6s extl loan (30-yr).1953
100
Dec
9
29
3
9
28
6
14% Aug 14
_
13%
18
22
Feb 11
11% Dec 22
16
Feb 17
18
Feb 17
Feb 17
14
13%
—
May 23
May 22
2
May 21
16
2
Alegre (City of)
stamped pursuant
1961
to Plan A
(interest reduced to
46,000
7Vis
2.375%)
2061
1966 (stamped Plan A)
(interest reduced to
16,000
2.25%)
J-J
Prussia
13,000
2,000
(Pree state)—
*§ A6Vissf gtd ext (*26 ln)'51
*
§ a 6s s f gold ext ('27 In) *53
US
A-O
60
106
79,000
30,000
1973
106
—
•ARio de
Janelro(Ctty) 88.1946
Stamped pursuant to
Plan A (Interest re¬
duced to 2*378% )—8001
•AExternal
sec
6Vis
1963
Stamped
pursuant
(interest
9019
Rio Grande du Sul (State
53.000
For
8
M-n
48% Nov 24
Sale
96%
iSi-fa--..
96%
J
' jl.,y-/
•
96% Dec 17
2
14
.
124% Nov 14
122
Aug 13
■
72
A-O
53
58
53%
55
58
—
55
F-A
62
—
66%
—
66%
..
..
38%
39
38%
38%
38% Dec
80%
67
63
3
Jan 15
97% Oct 20
89
51% Jun 23
58
Dec 29
68% Aug 7
~
62
1
96% Sep
88
A-O
97% Dec
Apr
111% Feb
''™
97%
80%
3
—
Dec
'M
3
58
-
—
4
38% Dec
Dec 29
——
66
Mar 14
Aug 19
re-
a
dueed *0 2% ).
289,000
2,000
48% Dec
49% Feb
to
Han
Dec 31
110
■
5%s external loan
55
—
Rhodesia A Nyasaland—
568,000
5,000
—
:
•A8« extl loan of
19212JM8
Stamped pursuant
Plan A (Interest
duoed to 2.5%)
footnotes,
see
page
15.
F-A
38%
A-O
80%
A-o
n
49%
4
of)
37% Apr
9
40
Aug
Jan 16
70
Oct 23
5
to
re-
1999
s
66%
Dec
16
*
63
Dec
16
63
NEW YORK STOCK
January, 1959
New York
Sales for
Year 1958
/
Interest Opening or
BONDS
*./
Rio Grande du Sul
1
4,000
extl
A 68
v
y
Dec. 1
1958
.
Ask
Bid
Opening or
Ask
Bid
—
Ask
5,000
A 7s
extl loan of
2012
1926—1966
55
J-D
49
M-N
78
M-N
52
to 2.25%
)—2004
(fttmpd Plan AKy
(interest reduced to
7ft 1967
20,000
4,000
52%
(City of) 6%ft—1962
Dec
2
51
55
—
Jun 24
60
May
51
Sep
.
86(4 Sep 12
8
——
53
Apr
3
123% Jan 28
—
-
—
A-O
J34
July
3
7
57
3-
(City)—
Sao Paulo
f—1953
pursuant to
extl secured a
•A8ft
10
60
Dec
64
J-D
82/' Jun
MarlO
y
2004
2.25%)
•ARome
.
>v2
49
July 22
—85% Aug 7
60
Sale
56(4
80
Plan A (interest re¬
duced
Prices
pursuant to
Stamped
60,000
Sale
Prices
y
69
Plan A (interest re¬
duced to 2*)
78.000
Highest,
y
Sale
Prices
Prices
:
Lowest;
y
'•')
Sale
Sale
Closing or
Bid
Highest
Lowest1
(St of) cont
,1068
pursuant to
y
f gold
s
Stamped
JUr Dec. 81
69
Period
RANGE FOR YEAR 1958
PRICES IN DECEMBER^
Price Jan. 2,
;
Stock Exchange
Value
EXCHANGE—BONDS
Stamped
U-N
—
—
53
60%
65
60%
Plan A (interest re¬
to 2.375%
UrN
A6Vfea extl secured ft
Dec
57
54
2
May
55
Dec
57
2
Feb
Oct 17
U-N
duced
10,000
>^2001
f—1957
pursuant to
Stamped
Plan A (interest re¬
2012
duced to 2%)
41,000
of)—* y
8s 1936 stamped pursu¬
ant to Plan A (inter¬
est reduced to 2.5% )_1990
M-lf
60%
57
—
58(4 60%
60% Sep
17
96
28
Jan
6
Jun 30
Sao Paulo (State
26,000
JS
j-j
110
1922
j-j
95
pursuant to
Stamped
Plan A (interest re¬
duced
16,000
1,000
to 2.5%)
loan—1856
pursuant to
♦|A7s extl water
Stamped
duced
to
2.20% )—2004
1962
Stamped pursuant to
extl dollar loan
A 6s
external—1962
extl-—1962
Shlnyetsu Kleo Power Co Ltd
secured
A 7s
series B see
f—1952
to—1962
(Prov) ext a I 7S.1956
assented
1952
1st mtge s
•A6%s
15,000
8,000
25,000
6%s due 1952 ext
A Silesia
A4
(4s
South Africa (Uidon
,000
3.354,000
216,000
1,000
80,000
13,000
1,292,000
of
external loan
1965
5%s external loan
1958
Taiwan Elec Power Co Ltd—
A5(4a (40-yr) a f
12T1
4 (4s
due 1971
5 (4s
ext to~»1921
Tokyo (City of)—
A 5 (4s extl loan of
5(4s due 1961 ext
•a5e sterling In of
'27—1961
to—.1971
'12—1952
#r#»AWlth Mar 1 *42 coupon^
Tokyo E3ec Light Co Ltd—
•A6s 1st mtge * ser—1953
extended to——1223
6s 1953
49,000
>
Jf-N
9
12
12%
14
If-N
8%
10
12%
13
J-D
j-d
188
—
99(4
14
11
J-D
93%
94(4
J-J
J-J
J-J
164
91(4
.
A-O
168%
a-o
100%
57,000
184,000
24,000
Dec
93
9
88
9
i
*,
•
*• <'Ti-'
*,
—™
—
102%
—
13%
189
94%
Sale
94%
Sale
98%
11%
12% Dec
Sale
12
Apr
8
96
88
Apr 15
98
/'•
•
iv'•*
July
3
Feb 28
-
V"\vv' /
Jan
7
15% Oct 21
10
Dec
14% Dec
15
15% Oct
—
Sale
100% Mar 26
85
1W
8
16
10(4 Aug 26
13
May 15
May 2
10% Dec 23
94% Dec 22
95(4 Dec
4
98 % Dec
95
Sale
14% Dec
99% Dec
1
92% Feb 14
97% May 9
184% Apr 23
98% Mar 10
101
Nov 10
Mar 27
200
Aug 15
2
166
88 Feb
174
8
99% Dec
8
100% Dec 30
102% Dec
3
99% Dec
99(4 100%
100% Oct
6
101% Aug 22
*4
97
July
l£ *
184% Apr 23
—
j-d
101% Sep
15
14% Dec
9
11(4 Dec 22
-
us
20
4
"*'
'tiris
102% 103
14% 22
10% 13
14%
10%
22
15
Sale
90
j-d
97%
S?
Jf-N
conversion
—
US
Jf-Xf
readjustment
189
13%
99%
j-d
1979
3%-4%-4ll % ext eonV-1978
4-4(4-4(4s ext readjust-1975
3 (4s extl readjustment-1954
Extl
—
19
19
j-d
1272
Extl
121
J-J
Uruguay (Republic)—
3%-4-4%% (• bonds *37)
1,093,000
3
2012
duced to 2%)—
A 8s
Dec
93
Af-S
—
Serbs Croats Jk Slovenes—
530,000
677,000
97
July
95
Plan A (interest re¬
109,000
Mar 21
121
—
US
Plan A (interest re¬
38,000
90% Nov 10
Dec 30
92
Dec 30
92
92
1250
external.
•A8s
j-d
r-A
78
—
—
188
Sale
102% 103%
•
—
188
198
•
100(4 102
97% Jan
103"% July 10
2
•
Sale
82%
94%
88%
84%
Sale
84(4
88%
82% Dec
85
Dec 18
78
Jan
88% Dec 12
87
Nov
90
Dec
1
88
—
Dec
94% Dec
16
Dec
87
Sale
87%
92
Sale
92
90
95
92
87
77%
87
87
11% Dec
90
8
3
-
Deo
5
10
•5
Mar
86% Mar 18
85% Mar 10
85
May 29
96
95
May 7
Aug 14
87
Dec
11
July 9
9% May 16
15
Apr
13
Feb
98% Mar 17
Dec
90
85(4
—
82%
j-j
92% Sep
2
88% Dec
87
95
102
5
Valle Del Cauca—
51~000
Valley (Dept of)
(City) extl 7s 1958
assented
1955
A Yokohama 6s of *26
1961
6s due 1961 ext to
1971
13,000
Alabama Gt Southern 3
See Cauca
35,000
46,000
♦§ A Warsaw
>?|A4(4s
r-A
13%
18
11(4
17
10%
17
r-A
10%
12
9%
10
9%
180%
—
10
11% Dec 10
10
J-D
J-D
97
100
182'
182
100% 102
100% 101%
RAILROAD AND INDUSTRIAL
COMPANIES
215,000
2,000
26,000
Alabama Pwr
(4s 1967
1st M 3%s_1972
jr-j
97
m-B
85
j-j
83%
1970
US
80
Alleghany Corp 5s ser A—1963
Allegheny Ludlum Steel—
4s conv subord debs
1961
U-N
97
Bala
Sale
1st mortgage 3%s
1564
Albany A Susq RR 4%s—1975
90%
—
II
95%
IT
95
90% Dec 23
95%
3.021,000
63,000
3,277,000
2,830,000
430,000
2,437,000
2.143,000
772,000
1,302,000
155,000
1st 4S.1960
3%s—1975
Alum Co of Amer 3%s—1964
3s s f debentures —....1979
4%s a f debentures
1982
3%s s f debentures
1983
Aluminum Co of Can 3%s-1976
4%s a i debentures—.1980
American Airlines 3s debs.1966
Am Bosch Corp 3%s debs.1964
Allegheny 8c West
Allied Chem 8k Dye
83
Jan 23
Dec 15
95
Feb
24
July 21
114
110% Dec
1
114
Dec
16
96
114
Dec 16
68% Nov 10
101
Jan 16
101% Mar 17
94
Jan 14
106% Jun 13
113(4
66
65
Sale
65
Dec 31
93%
Sale
93
Sale
93
Dec 31
99%
Sale
98
Sale
97
Dec
J-D
92%
101%
A-O
106% 107
U-N
87%
95
10
Dec 31
12
97
Dec
23
Dec
24
83% Oct
2
Dec
15
99
92 y« Sep
Dec
87
102%
Sale
—
96
Sale
95 y4 Dec
23
96% Dec
10
97%
98%
97%
97% Deo
2
98% Dec
16
102
Sale
101%
98%
Sale
90
Sale
90
100% Dec 17
90
Dec
1
93
Dec
102
93
.
1
Dec
24
15
16
96
Sep 17
97% Sep 18
81
Sep
101% Jun
12
108 y4 Jun
11
93
Apr 25
98
—
6
103 y4 Jun
101%
Dec 24
Jun""*9
95%
Sale
04
Sale
94
Dec 31
95% Dec
5
92
Oct
2
83%
Sale
84 y4
Sale
83%
Sale
83
Dec
85% Dec
4
79
Apr
7
85% Dec
4
77 y4
Sale
76%
Sale
7
9
J-J
72% .Sale
78% Jun
subord conv debs_1981
subord debs~_1977
conv
J-J
,r-A
110
Sale5
181
Sale
174
Sale
105%
Sale
148
Sale
141%
75% Dec
Sale
Sale
23
31
170% Dec 22
137
Dec 23
78
Dec
5
1980
1976
..1986
1982
1987
.1973
1971
F-A
A-O
J-J
A-O
J-D
J-D
F-A
96%
Sale
78%
Sale
78%
87%
88
83%
Sale
83%
Sale
81% Dec 30
83
Sale
75%
76
74%
Sale
74% Dec 31
86%
87%
3%s debentures...._._.1984
3%s debentures
1990
4%s debentures
1985
5s debentures
1983
US
debentures..
1,827,000
2%s
2,134,000
2%e
debentures
1,387,000
664,000
751,000
3,780,000
1,869,000
1,752,000
4,625,000
10,771,000
13,848,000
100,953,000
3,713,000
1,898,000
517,000
2%s
debentures
2%s
debentures
2%S debentures
3%s
debentures
2%»
debentures
4(4s conv debs
American Tobacco 3s
3s
61
93
Dec
68
Sale
American Tel 8c Tel—
For
12
100% Dec
10
94% Dec 22
100,
MS
American Machine 8k Foundry
55,000
84% Dec
Sale
85%
101%
23
Jan
3
Jan 20
95%
A-O
jf-N
J-D
101% 101%
Dec 10
Dec 10
100
Sale
Sale
87%
2
19
107
67
84%
Jan
junior debs—,...-,..1987
8k
4 (4s
Sale
86
1
97
Sale
95% Dec
3
60
105%
14
Dec
95
jr-j
93% Feb
99% Dec
102
Sale
99%
94
Dec~19
A-O
Amer
5s
110%
95%
99 % 100
104
A-O
98%
99
_1988
American Can Co 3%s
5,930,000
6*378,000
Sale
99% 100
A-O
r-A
A-O
9
18
2
90% Dec
Foreign Pwr 5s—2030
1,827~000
4,304,000
7.667,000
4.80s
103
Bale
Dec~l9
93% Aug 27
Jun 27
Jun
90% Nov
86
Jan
—
—
Aldens
549,000
309,000
Ine—
4%s conv subor dsbs
—
93%
00%
Oct 30
10
93
93% y—
U.-N
17
—
debentures
3%s debentures
Anglo-Lautaro Nit 4s
footnotes, see page 15.
J-J
A-O
U-N
1973 f US
1962
A-O
1969
A-O
1977
F-A
1960
J-D
181% Dec
148
Dec
1
109% Jan
190
NOV 17
1
105
Jan
155
Nov
79% Dec 22
Dec 17
84
2
74% Dec 31
75% Dec
79% Dec
79%
Sale
77%
78%
78
Dec 23
Sale
78%
Sale
78
Dec
2
92
Sale
90% Dec
10
80
76
98%
91%
92
92%
88
Sale
87%
Sale
86
Dec
12
88
94%
Sale
84%
Sale
83
Sale
83
Dec
23
84% Dec
Sale
93%
Sale
92
Sale
104%
108%
Sale
101%
Sale
100
Sale
Sale
108%
Sale
107%
Sale
156
Sale
98
Sale
98%
99%
96
Sale
93
Sale
95
98
87%
96
Sale
99%
Sale
:
05
Apr
96% Apr
23
102% Apr
12
106% Apr
93% Dec
101% Dec
90% Dec
108% Dec
105% Sep
2
185% Dec
18
124% Jan
20
99% Dec 11
95 y8 Sep
98% Sep
Sale
156
Dec
1
98
Dec
19
93%
Sale
92 % Dec
1
94
87% Dec
3
88% Dec 15
99%
May
7
90% Dec 23
99% Dec 23
30
Dec
87% May
88
100% Apr
23
107% Dec
10
29
89% Oct 20
85% Oct
1
Jan
2
96
18
84% Jan 22
Dec
83
98%
87%
2
10
18
:•
84% Oct
Dec
98
183%
Sep
Sep
90% Dec
Dec
92% Jun
Aug 25
77
92% Dec
Sale
81
14
88% Apr 24
77% Sep 19
Sale
100
Jan
10
79%
84%
71
Dec
78
5
2
13
30
30
23
23
Jun
17
185% Dec
18
112
101% May
7
99% Jun
30
98
Jan
14
100
Oct
23
r\
8
NEW YORK STOCK EXCHANGE—BONDS
Saleafar
New York
Year iy58
Value
M
Price Jan. 3,
1958
Stock Exchange
r
BONDS
:®V; 9&i
63.000
36,000
Interest
Anheuser Busch
Ann Arbor
Inc 3%s_1977
1st g 4a_July 1995
Armour & Company—
6s lne subord debs
5.922.000
Bid
A-O
Ask
—
Bid
91
Q-Jan
Dec. 81
1/ >/
Opening or
Opening or
Period
RANGE
—PRICES IN DECEMBERDec.
Lowest
Closing or
Bid
Ask
Sale
:
88%
90
70
63
65
60
Dee 16
65
Dec 16
88% Sep 29
61% Jan 21
77%
Sale
79
Sale
77% Dec 24
79
Dec
3
69% Jan
97
98%
M-S
1976
F-A
97
97%
104% 105
103%
1977
F-A
108% 110
107
Sale
1977
J-D
112
Bale
109
109%
106%
Sale
A-O
105%
Sale
Sale
97%
Sale
96% Dec 23
93
92
Sale
92
Sale
101
subord
debentures
debs
Sale,
Prices M
—
1962
5%s
394.000
Highest
Stale
Sale
69 %
97
100
100% 103
104
107
—
97
Dec
94
2
Sep 16
1
97% Dec
5
102% Dec 16
103% Dec
2
101% Oct
24
105
19
107
Dec
1
104 y8 Oct
16
105% Dec 30
108
Dec 10
105
17
Dec
Sep
Atchison
2.473,000
410,000
Sale
98
M-N
99%
—
Dec 31
99% Dec
94
1
Dec 30
94% Oct
1
91
Oct 16
Atlanta & Charlotte Air Line
1st mtge 3%s
Atlantic Coast Line—
43,000
1,062,000
182,000
186,000
Gen
unified 4%s
1968
A-1964
ser
M-N
98%
Gen mtge 4s ser A
1980
m-s
1972
J-J
88%
mtge 4%s
Gen mtge 3%s
551^000
ser C
ser
D—1980
Atlantic Refin 2%g debS—1966
3%s debentures
1979
4%s
subord debs
conv
Baltimore & Ohio
972,000
5,467,000
1st cons
1987
MS
Sale
101%
89%
90%
89
89%
Sale
92%
81
Sale
92%
88%
97%
Dec 22
96
95% Jun
2
80
8
101% Apr 16
105% Apr 28
110% Apr 24
114% July 8
107% Apr 28
102% May 29
96% Dec 11
93
Jan
2
98
98
Oct
8
105
15
82
Jun
5
87
Dec
8
87
May
5
95
Aug 12
89
Oct
3
..
86 ys Dec
3
87
Dec
—
89% Dec
1
93
Dec
89 %
112
91%
89
Sale
113%
91% Dec 16
923A
Sale
Sale
88% Dec
4
111% Dec
3
~92%~Dec~29
90% Dec 12
114
Dec 22
F-A
81%
82%
Sale
88
89%
MS
73
Sale
76%
77
76%
78
75% Dec 23
78
Dec
2
A-O
73%
Sale
75%
77
76%
78
76% Dec 30
79% Dec
5
2
87% Sep 16
104 % Sep
3
28
20
ser
87
87
Dec
1
89% Dec 23
80
90
May
71%
Sale
76
Sale
79
Sale
76
1
79% Dec 24
J-J
~
73
74
Sale
74%
Sale
73% Dec 16
74% Dec 29
63% Apr 11
75
1st ref mtge 3s ser Z
1st ref mtge 3%s
1989
J-J
86 %
89
84%
88
88% Apr 18
89
1990
J-D
—
84y2
88%
1st
1993
M-S
—
98%
99
4%s
inc—Feb 1 2010
debs ser A
conv
Dec
Baltimore Gas As Elec Co—
11,000
72,000
314,000
ref
mtge
f
s
4s
599,000
Beneficial
1977
Beneficial Indus Loan 2%S-'6l
•ABerlin City Elec 6s
1955
*a6%s 8 f debentures
1951
A6%s s f debentures
1959
88
—
M-N
269,000
5,000
M-N
2,000
1,000
15
97% Jun
99% Jan
2010
A Conv
July 15
114% Nov
Apr
8
70% Apr 16
72% Apr
8
70
Apr
7
4%s
May 13
6
RR Co—
mtge 3%s
A.1970
4,511,000
Aug
102% Dec 16
Dec
1st consol mtge 4s ser B_1980
1st cons mtge 4 %s ser C-199S
1.391,000
2,658,000
16
65% May
81
91%
^
95
109%
J-J
Sale
90
91
J-J
95%
—
—
—
F-A
95%
101%
—
85 %
Gen
261,000
16,652,000
Sale
93
J-D
YEAR 1958
;■ Prices l.
65
M-N
5%s
258.000
Sale
88%
Top <fc Santa Fe—
General gold 4s
1995
Stamped 4s
July 1995
381.000
/
70
1984
Associates Invest 3%s
4 % s debentures
628.000
FOR
Prioes
'
Prices
Ask
Lowest
Highest
'
Finance
5s
A-O
127
J-D
143
F-A
94%
145
88%
Dec
86
IT,.
106
108
—
»
93%
—
96
95%
18
97%
97% Dec 16
Sale
104% Dec 18
97
150
95% Dec 18
176
5
Dec
Dec
18
98% Dec
8
86
107% Dec 10
96
Dec
18
176
Dec
5
Jun
30
80% Jun 30
82% Jun
30
79% Dec 24
May 26
Jan
3
Dec
18
92
97% Dec
102% Sep
16
104
Jun
10
110
94% Aug 27
99
Apr 24
July 16
86
Apr 18
6
148
Jan
17
176
Dec
5
176
_
Feb
26
182
Jun
12
186% May 27
..
Berlin Power As Light Co-
186% May 27
Jan
2
67% Jan 16
93
Sep 25
90% Sep 11
86% Sep
95% May 26
88% Mar
6
Debt adjustment
83,000
4%s deb series A
wtf
.f-T
68
4%s
16,000
1978
J-J
63
deb
Bethlehem
series B
Steel
Cons mtge 2%s ser I
1970
Cons mtge 2%s
747,000
Sale
J-J
J -J
91%
92%
M-N
87
—
1979
J-J
87%
—.
3%s
149,000
32,667,000
1976
Cons mtge 3s ser K
65,000
88%
83%
—
,
1980
M-N
1980
J-J
1981
MS
85
—
conv
67
Sale
80
Dec
15
83% Dec
1
Corp—
ser J
debentures
88%
Sale
112%
—
88%
87% Dec 22
88% Dec
83
86
82% Dec 16
85%
Sale
85
Sale
165%
Sale
151
Sale
155
873/4
86
SS
—
.
117%
Sale
„
1
3
83
Dec
19
82% Nov 28
Dec
15
96
Dec
12
85
Dec
9
167
Dec
30
Dec
15
95
Jun
10
112% Jan
3
173
Oct
14
Boeing Airplane Co—
15.746,000
4%s
83.000
subord debs
conv
Borden Co 2%s
debs
115
Dec
23
84%
88
85
88
85
Dec
16
87
Dec
9
85
63%
65%
68%
43%
Sale
63%
Sale
63
Dec
4
65
Dec
9
55
74%
Sale
66%
5
63
Sale
65% Dec
5
63
Dec 24
65% Dec
68
68% Dec
1
Sale
43%
Sale
41
Dec
5
45
Dec
16
91
94
91
91
Dec
12
82
85
81%
98%
II
95
119%
,
119% Dec 11
107
Aug 25
Dec
16
128% Oct 31
92% Jun
6
1
69
Oct
8
9
66
Jun
5
Mar 31
Boston As Maine RR—
316,000
1st
5s
1967
M-S
55
58
13,000
3,554,000
2.384,000
69,000
1st
gold 4%s series JJ
1961
mtge 4s series RR_1960
A-O
57
65
J-i
53
Sale
May
31%
Sale
1st
series
AC
AInc M 4%s
ser
A-July 1970
Bristol-Myers Co 3s debs_1968
Brooklyn Union Gas Co—
General mtge 2%s
1976
1st mortgage 3s
1980
126,000
6,000
291,000
63,000
1st
mtge 4%s
1983
Brown Shoe Co 3%s debs_1971
Brunswick-Balke-Collender Co
11,661,000
136,000
4%s
subord debs__1973
conv
Buffalo Nlag Elec 2%s
Burroughs Corp—
4,869,000
4%s
62,000
239,000
Bush
Term Bldgs
A Qen
92
J-J
86
M-N
A-O
1982
96
—
—
M-N
90
88%
A-O
68,000
California
J-D
Calif-Oregon Power 3%s_1974
M-N
Canada Southern 5s
A-O
1,989,000
Power
3s_1976
ser
Sale
169
162%
125%
100% 101
—
Sale
90%
80 *
101
91%
80%
94%
49
31% Jan
4%
consol deb
Capital
6,472,000
312,000
4%s
'
Caro
88,000
91% Dec 10
91
Nov 10
95
Apr 28
9
81% Dec 24
85% Apr 25
89
Jan
98% Dec
98% Dec
9
97
100%
94
Dec
9
10
94
Dec
10
Sale
156% Dec 15
23
85
Sale
116
Dec
2
130
Dec 18
101%
101
Dec
11
101
Dec 11
82 % Dec
98
94
Dec
8
172% Dec
95
Dec
29
98
Feb
19
188
Oct
30
00
Jan
23
108% Mar 18
Jan
2
130
Dec
18
102
May 12
81
18
100
86% Feb
80
Nov 24
92
8
83
8
83
Dec
92% May 20
92
Aug 20
Sale
99%
Sale
98 % Dec
4
99% Dec 30
93"%
Sale
94
943/8
93% Dec
1
94% Dec 11
91
Oct
J-J
57
70
Sale
79%
Sale
69 % Dec
3
81
Dec
8
56% Jan
1965
M-S
97%
Sale
99%
95%
96%
96
10
97
" Dec
8
Oct
17
J-D
57
—
571/8
—
56,000
41,000
26,000
Dec
mtge 4%s
,.
—
—
78%
116%
Sale
—
—
A-O
86
87
87%
A-o
76
Sale
84
J-J
75
103
1995
"Sale
—
90
94
54,000
397,000
154,000
431,000
Jan
24
112
Nov
10
2
100
14
107% Apr
18
94% Jun
18
85
Sep
11
82
July 14
85
Sep 25
70
Dec 30
78% Dec
5
73
83
Apr 22
Apr 16
69% Dec~23
44% Dec 30
60
Jan
Oct
3
38% Mar 28
45% Jun
29
86% Dec
5
85
Dec
19
93% Jun
17
90
Jan
29
93
Jan
9
3
84
—
84
Dec
75
A_2020
»
75
76%
75
76%
90
83
85
68%
77
69%
69%
68
Dec
11
42%
Sale
44
Sale
40% Dec
5
A-O
90%
94%
86
Sale
84
86
85
F-A
90
90%
F-A
93
93
J-J
90
mtg 3s_1974
Central Pacific Ry—
1st Ac ref 3%s ser A
1974
1st mtge 3%s ser B
1968
Champion Pap Ac Fibre 38-1965
3%s debentures
19
*
1981
J-J
1992
M-S
__
94
90%
92%
95
■■
93 %
—.
100
—
90% Dec 29
90% Dec 17
94
93
Dec
9
94
Dec
30
95
94
105
107
Ac imp 3%s ser D__1996
Ref Ac imp 3%s ser E—1996
M-N
82
90
83%
85
F-A
88%
Sale
86
Sale
Ref
As
Dec
Imp M 3%s
R Ac A div
ser
H_1973
95
Dec
4
95
Dec
4
95%
95% Dec 17
95% Dec
17
*
J-D
98
96
105%
100
J-J
96
100
96
102% Dec
85
Sale
Sale
85
90% Jan 20
93% Jan.
3
— —
F-A
82
96
—
1st & ref mtge 2%s
1970
1st Ac ref mtge 38——-.1990
F-A
85%
F-A
82
1st Ac ref mtge 4%s
F-A
>1978
85
Dec 31
101% Sep 12
82% Oct 14
inc
M
5s
(conv)_1997
98
85
Dec
15
94
May
7
16
95
Dec
2
93% Dec
16
101
Mar 10
100
July
Apr
7
9
—
—
—
•
96
'
96
'
—
.
81
83
813/4 Dec 22
84%
85%
83%
85
84
82
bee
8
Jun
Dec
8
86
Dec
29
99% Dee
2
100
Dec
10
97
67
100
99%
67%
69%
Dec
1
71
Dec
15
Sale
70%
Sale
70% Dec
3
70ya Dec
3
Sale
56
Sale
55%
Sale
55% Dec 31
Chicago Ac Erie 1st g 5s__1982
Chic Gt Western 4s ser A-1988
M-N
105
97
Sale
97
J-J
72
80%
77%
AGen inc M 4%s Jan__2038
Chic Ind'polis Ac Louisv
Apr
66%
Apr
Apr
45
42
48
48
53
54%
J-J
81
Sale
>79%
Sale
69%
52
Sale
sale
*1—.
4%s
2,615,000
11,392,000
4%s
series
A 5s
Ac
A
series
A
—Jan 2019
ino
ser
B Jan 2044
debs
ser
A__ ,_2055
conv
inc
1994
North Western
2nd M
conv
footnotes,
see page
15.
*
1989
Jun
2
87
Jun
16
87
Apr
3
Nov
6
104% July 14
—
—
sale
—
Sale
—•
80%
"78%
70%
■
:
78
~
Sale
53% Apr
66 y2 Sep
10
71% Nov 13
57%
Sale
9
71% Jan
2
57% Dec 16
97% Dec 16
43% May 6
95% Nov 11
Oct
17
103% Feb
20
4
72
Jan
2
86% July 16
5
66% Jan
9
79
Nov
5
Jan
7
58
NOV
18
40% Apr 15
56
Nov
14
72
Apr 17
81% July
97
Sale
--
Dec
1
77
Dec
29
78
Dec
18
80y4 Dec
78% Dee
-55
Dec
31
57% Dec
55
Sale
52%
54%
52% Dec 30
53% Dec
78%
Sale
78% Dec 31
80
Dec
5
47
60
•
:>V?.
68%
80
80
Sale
M-S
45%
Sale
62%
Sale
Apr
44
78
Sale
J-J
—
Sale
65%
62%
63%
67%,
8
80
Dec
5
69
Jan
8
80
Nov 20
67% Dec
17
69
Dec
3
51
Jan
2
69"
Nov 21
1
45% Jan
2
64% Dec 12
Mar 18
78% Nov 24
65% Mar 7
64
v
7
78% Dec
Sale
«...
Sale
61% Dec
74
Sale
72% Dec 24
78
63
633/4
63
63% Dec 10
64% Dec 12
Ry—
Inc 4%s Jan 1999
1st mtge 38 aer B
Apr
Apr
96
...
48
A2d M inc 4%s A Jan 2003
Chic MUw Bt Paul As Pac—
2
81% Dec 22 •
80
Sep
2 /
57%
71%
1983
112% Apr 29
94
May 7
1
M-N
A 1st M inc 4s ser A Jan
7
95% Aug 29
86% Dec
85
»
Apr
30
15
M-N
1st mtge 3%s ser B
1985
A 5s
income debs—Jan 2054
5
Dec
95% Apr
Dec
82
—
103% Dec 17
91% Feb
94
93% Dec
93% 100%
98
1
2"
83% Dec
85%
94% 100%
J-J
1989
2nd cons gold 4s
103%
Sale
102%
1989
1st cons 4s
Chic Burlington Ac Quincy—
1st Ac ref mtge 3y8S—.1985
AGen
6
Ac Ohio Ry—
4%sl
27
Nov
3
90% Deo 18
83
334,000
For
82% Oct
118
Dec
1
Sale
4s
107,000
101% May 8
57% Nov 28
Sep
9
85% Nov 11
76
Jan
2
87% Dec
60
Chic
8
19
—
557,000
15,868,000
2
Dec
Dec
Ry
263,000
Apr
81
117% Dec
30
Chicago Ac Eastern HI RR—
1,954,000
99
3
106
Dec
84
.
.
91,000
17
115% Dec 23
42
General gold
1.749,000
23
103
59%
ser
Ref
515,000
25
Jan
76
Sale
103%
92
May
May
544,000
117,000
244,000
Feb
103
50% May 28
79
—
117
M-N
Dec
J-J
349,000
21,000
1,000
...
100
Cent N Y Pwr gen
,
8
of
Chesapeake
350,000
575,000
79%
76
F-A
A-O
96
-57%
AGen mtge 4%s ser B_2020
Cent RR Co of N J 3%s__1987
222,000
2
80% Dec 23
Dec
Sale
>
97% July
80% Dec 23
83
93
1981
Co 3%s debs__1978
A Gen
8,000
591,000
14
—
1976
debs
Georgia Ry—
1st mtge 4s series A
6,954,000
Oct
85
84
98%
15
85% Apr 25
101% Jun 19
May 14
Sep 25
93
110
Dec
Aug 25
100
(J I)
5%s conv subord debs__1983
346,000
33,000
subord
Clinch Ac Ohio 4s
Cent
9
J-J
A-1962
(perpetual)_
Caterpillar Tractor 4%s__l977
Celanese Corp 3s debs
1965
3%s debentures
1976
93,000
9
Oct
Airlines—
conv
Case
478,000
Oct
49
88%
Sale
Carthage Ac Adir Ry 4s
43,000
4,571,000
977,000
70
2
82% Dec
Canadian Pacific Ry—
3,294,000
Apr
May
81% Dec 24
Sale
82
85
83
Sale
84
Elec
90
117%
87
83.
42,000
88
Sale
109%
100
84%
A-O
94
..
»
89
J-D
1st 5S..1960
mtge 5s Income
87%
—
J-J
1975
—
75%
J-J
1981
subord debs
conv
A-O
-
Dec 15
Dec
1
43
61% Oct
17
•
Sales for
Stock
Value f
IS
?
^- New York
•
Year 1958
Exchange
Pacific
159,000
J-J
F-A
Income
83,000
"
569,000
396,000
247,000
J-J
57
Chicago Union Station—
1st mtge 3%s series F..1063
1st mtge 2%s series G—1963
92
m-n
96 Vi
mtge 2%s—
2nd
171,000
mortgage 2Vi»
mortgage 4 Vis
Union Term—
1st
10,000
1st
151,000
87 Vi
A-0
1978
1978
1987
2,355,000
2,000
3%s
176,000
70,000
939,000
30,000
'2,000
25,000
6,000
212,000
167,000
debentures
4%s
debentures
Cities Serv Co 3s a
1st
1st
.
1st
97
■
89
Sale
J-D
86%
74%
J-J
1,305,000
86,000
97,000
61,000
23,000
Sale
73%
105
4
92
Dec
4
98
Sep
16
103% Apr
Sep 10
Oct 13
*
100% Apr
105% May
12
25
83 Vi Sep
9
88% May
100
100
Aug 15
16
Jan
100% May 26
88% Nov 18
80% Oct 28
2
Dec 12
95
4
1
1
May
81
91% Feb
22
29
29
20
10
73% Dec 18
71
59% Dec
12
60% Dec
17
81% Dec
1
81% Dec
1
3
52% Mar 12
78% Feb
3
1
88% Sep
2
Dec
Sale
69%
59%
81%
90%
62%
59%
62%
Sale
81
Sale
.1982
mortgage 2%s-~—.1988
mortgage 3%s......l986
MS
87Vi
Sale
j-d
87%
mortgage 3s.1989
mtge 3%S
1993
m-n
83
90
Sale
89% Dec
81%
81
Dec
12
75%
78
82
94%
97%
J-J
A s f cony debs.1977
Ino—
debentures series A..1975
debentures series B
1975
83%
Sale
100%
Sale
35%
f-a
a-o
debentures ser C..1977
J-J
M-S
90%
95%
94 Ve
85%
88%
94
89
91%
—
94%
90
...
94%
103%
100%
Sale
106%
Sale
108
a-o
104
m-s
97%
119
88
101
91%
95%
87%
•82%
77%
90%
...
85% Dec
5
28
98
90% Sep
15
Dec
23
21
Oct
17
100
.87
90% Dec 23
11
92
1
102
Dec 29
3
107
-
91% May 27
96% Jun 25
Sep
85
90
3
16
Mar 10
93
85% Oct
91% Dec 23
Dec 19
3
Dec
-
iw
a.-'--'- ..*» '
£i
UUV
Jan
99
15
Feb
,
4
May 16
.
106% May 15
108 Vi May 20
105% Aug 27
Dec
153
Dec
1
8
5
98% Dec
19
5
8
95Vi Oct
3
103 Vi Jun
102% Dec 31
101%
Dec
104% Dec
103% Dec 30
97% Dec 10
93%
II
90%
160
Sale
153
Sale
5
82% Oct 21
82% Oct 2?
90% Dec
M-N
m-n
debs„_1964
Columbus As Sou-Ohio Ele©-—
.
M-S
1st mortgage 3Vis
.
1970
1st mortgage 3%s____
1983 M-N
1st mortgage 3%a
.1986 A-O
m-s
1st mtge 4Vis_..
-1987
Combustion Engineering Inc—
j-d
3%s conv subord debs
1981
Commonwealth-Edison Co—
f-a
1st mtge 3s series L—.1977
j-d
1st mtge 38 series N——1978
a-o
3s s fdebentures——..1999
a-o
2%i sink fund debs....l999
a-o
2Vis s f debentures
2001
3Vis conv subord
107% Dec 30
83% Jan 2
Sale
;;
102%
14
23
85% Dec 30
Sale
98%
97
24
23
98% Oct
31
Apr
14
82% Oct
103% Apr
24
Dec
107% Dec 30
106% Dec
108%
103%
Sale
96% Feb
91
2
100% Dec
101% 102
106 % 107 Vi
102 7/a 103%
13
20
2
3
90% Dec
91% Dec
92%
92
j-d
Sale
Feb
76% Nov
1
89% Dec
a-o
..
90
20
Dec
89
A-0
G—1981
1982
1—1982
debs series J -—.1983
debs series K—.
1983
18
12
85% Dec
91%
90%
95%
u
91
93%
—
89
95
91%
Sale
25
85% Dec
85%
85
—
85
97% Dec
Nov
Jun
91% Dec
Dec 15
96
2
100
Sale
107%
84%
17
81%
75
80% Dec 12
97% Dec
97% 103
99%
Fuel 8c Iron Corp—
ser
24
91% Dec 31
Sale
91%
94%
II
2
88% Dec
2
Dec
75
a-o
17
Nov
63
99%
81
81% Dec 17
88% Dec
88%
87%
'
88% Dec
75
80
90% Dec
4
80
.-
Feb 26
71% Nov
57% Apr
3
Dec
76% Nov
Sale
86%
m-s
4%s_1961
2
1
8
--
mortgage 3s
May
Dec
69% Dec
73
July
76
65
90
July 10
95
—
70
87 Vi
4%s
91
Aug 15
Oct
7
90
4%s
313,000.
8,627,000
83% Dec 29
5Vis debs series H
5s debs series I
1,524,000
2,524,000
66,000
84
Sale
4%s debentures ser
563,000
865,000
208,000
99
Sale
94%
3Vis debentures ser B—1979
3%s debentures ser E__1980
3Vis debentures ser F..1981
1,045,000
93% Dec
Sale
62
58%
Columbia Gas System
419,000
5
85% Dec
100% Dec 15
Sale
Sale
J-D
3%s
3
98
101% Dec
Sale
Dec
Dec"
101% Jun 30
Oct
81% Sep
1
89% Dec
4
81% Dec 24
1
81% Dec 17
Sale
73
Sale
J-J
213,000
98%
9
89% Dec
12
30
96% Jun
95
J-J
3s
91
99%
Sale
j-d
167,000
91,000
189,000
96% Dec 24
84% Dec
/; 3
Jun
94
j?D
4
94%
95
85
J-J
Dec
100%
Sale
Sale
104 Vi
92% Nov 11
98% Dec
..
82%
99
78%
/ 4%a
90,000
98%
4
93% Dec 12
81
89 Vi
Sale
97
84% Dec 24
84%
Sale
9
9
95
97
62% Dec
100
92% Dec
Dec
Jan 20
Jun
3
67% Nov 26
93% Sep 30
95% Dec
96%
96
93%
—
M-N
Clew Short L 1st gtd
3s
96%
101
Sale
101
A-0
4%a ser BL1977
Cine W & M Dlv 1st 48.1991
St L Dlv 1st coll tr 4s~1990
Cleveland Eleo mum 38—1970
1st
13
95%
81%
88
MS
Ref & lmpt
Colorado
8,164,000
J-J
1960
1970
1971
f debs 1977
General gold 4s
____1993
General 5s series B
1993
1st
Jan
92%
89%
f-a
City Ice & Fuel>2%» deb 1966
Cleve Cine Chlcwfis St L—
232,000
2,697~000
debentures
4s
4,077,000
3,873,000
2,564,000
20
57
98%
98%
96
F-A
gtd 3%s ser E.1969
1st mtge 2%s series G..1974
I T Financial Corp—
C
Jan
62% Dec
1
3
57
62% Dec
96%
84%
>
—
102 Vi 104
m-n
1st mtge
86,000
15
J-J
Cincinnati
73,000
Dec
103
102% Dec 15
Sep 12
78
90
105
99% Sep
66% Dec
92%
-.
Chicago 8c Western Ind RR—
1st coll tr M 4%s ser A.1982
Cincinnati Gas & Eleo—
78
66% Dec
95%
94 Vi
93Vi
July 30 ;
Apr 29
12
75
1
Dec
83
3
Highest
Sale
Prices
Prices
77% Dec 11
Dec 11
Dec
■//»
Sale
66%
94%
93 Vi
J-J
Sale
Lowest
i:'*
62%
62%
J-J
Prices
82
103%
*
Sale
66%
61%
57
Sale
FOR YEAR 1958
RANGE
Highest
77
85
82%
Sale
103
J-J
2%s-4%s__1994
2%s-4%«
1994
8c ref M
1st
83
86
Ask
77
77
81
Chic T H 8c Southeast—
165,000
Bid
Ask
Bid
75
m-s
1983
C
1st mtge 5%s ser
755,000
1980
1998
Closing or
Opening or
Ask
Bid
V
DECEMBERLowest
Sale
Prices
PRICES IN
Dec. 31
Dec. 1
Interest Opening: or
Period
Chicago Rock Island &
RR 27a s aeries A
4%s income debs
33,000
EXCHANGE—BONDS
;frr :■!Price Jan. 2,
1958
BONDS
r//K
STOCK
NEW YORK
January, 1959
ft;
101% Dec
19
102% Dec
12
31
Dec
23
106% Mar 11
2
99% Sep
Dec
23
119
Jan
2
164
90% Dec
3
90
Nov
7
100% Jun
4
24
Dec
10
164
92
—
99%
105%
Sale
87 %
Sale
85%
..
—
__
86%
Sale
Sale
81%
—
*
81%
Dec
9
100
Dec
6
105
Dec
1
116
Dec 10
91% Jan
2
116
84% Dec
8
88
Dec 24
84% Dec
8
84% Dec
4
85% Dec
1
84% Dec
3
3
79
.4
Oct 21
91% Feb
81% Dec
00
82
114%
Sale
100
Sale
97
Sale
104% Feb
Mar
87%
84%
81% Dec
—
97
9
80% Jan
..
81
II
86%
87
Nov
1
24
7
Jun 19
Jan 27
97% May
Mar
86
5
3
87
Companla Salltrera—See
Anglo-Lautaro Nitrate
NY—
A.1982
1st 8c ref M 2%s ser B-1977
1st 8c ref M 2%s ser C.1972
1st 8c ref M 3s ser D—1972
1st 8c ref M 3s ser K
1979
l s t & ref M 38 ser F—1981
1st 8s ref M 3 Vis ser 0.1981
1st 8c ref M 3Vis ser H.1982
1st & ref M 3 Vis ser 1.1983
1st At ref M 3Vis ser J.1984
1st & ref M 3Vis ser K.1985
1st A; ref M 3Vis ser L.1986
1st 8c ref M 4Vis ser M.19R6
Consolidated Edison of
1st 8c ret M 2%s ser
653,000
170,000
506,000
585,000
127,000
84,000
•
490,000
233,000
133,000
139,000
309,000
764,000
1,005,000
938,000
200,000
1st 8c ref M 58 ser
1st 8c ref M 4s ser
debentures
;
84%
Sale
87
Sale
89%
m-n
93
j-j
;90%
f-a
92%
m-s
01%
J-J
92%
j-d
m-n
118,000
256,000
75,000
48,000
699.000
.:
16
87% Dec
8
82%
82% Dec 23
82% Dec 19
87
Dec 15
82% Dec 19
87% Dec 12
Sale
85% Dec 31
88% Dec
89%
89% Dec
87
'
85%
93
87 Vi
89
88
Dec
2
86
Dec
23
88%
Sale
86
97% 101%
91
Sale
91
102%
108%
109
17
105% Sep
5
95% Dec 29
230
Dec 12
95% Dec
29
debentures—1982
5s debentures—^—1082
4%s debentures
.1983
Sale
104
106%
104% 106
m-s
108%
82
104%
106%
__
—
Dec
17
Sale
106
Sale
Sale
99% 101
__
186% Jan
88% Apr
82% Dec 15
0
82
89% Dec
1
89
93% Dec
3
83% Dee
Sep
5
14
15
23
77% Nov 25
15
:
111% July 14
97
Dec 19
17
230% Dec
92
Jan
90
Jun
23
24
84% Jun
11
23
4
104
-106
100
Dec 19
1
Dec
Dec 23
105% Dec
3
Dec
12
101% Dec
2
107
20
89
Sep
9
99
Jun 12
Oct. 22
Nov
7
94
May 23
84
Dec
Oct
84
89% Dec
91
87
84%
101%
Sale
f-a
230%
1
;; 80
..I--
87%
j-d
82%
91%
■
102% Dec
89%
89%
Sale
84
Sep
Dec
23
Apr 25
107% May 23
101
15
19
90
..
99
91
Oct
Dec
75
82%
1
Oct
83
23
99
85% Oct
88
Dec
80
f-a
1
97
76
r*-v'
2
Dec
110
_
84
Dec
8
—
89%
11
88
3
10
Jan
96% Jan
89% Sep
90% Dec
Jun
96% Feb
4
88%
-
97% Jan
16
29
84
89%
14
13
11
98
May
6
92% Mar 17
t 92
Jun 25
88% Jan
88% Jun
94
96% Jan
85% Sep
Dec
89%
—
82% Dec 19
84% Oct 23
Dec
83
..
5
85Vi Sep 23
Oct 22
82
107
83
89
10
100
88
92%
Dec
101%
106% 107%
Sale
111%
86%
j-d
85
Dec
a-o
a-o
89% Dec 31
90
j-j
M-N
4
:
Sale
96%
94
29
88
j-d
4Vis
473,000
413,000
83% Dec
Sale
90%
1963
1968
1976
1979
debentures——1978
3s
Sale
Sale
91 V»
J-J
8
84%
..
O—1988
Consolidated Nat Gas—
2Vis debentures
37*8 debentures
3 Vis debentures.—.
16
Sep
89%
—
Consol G B L 8c P (Bait) —
T_1976
1
Oct
82
85%
J-D
U—*1981
,1st ref M 2Vis ser X
1986
Oct
1
Sale
,;•=
88%
109% 110%
1st ref M 2%s ser
77
Dec
83%
87
..
106
1st ref M 2%s ser
Dec 19
86
83%
92
a-o
85,000
40,000
12
88%
86
a-o
59,000
Dec
79
76
77
/
83
91%
f-a
80
87%
..
90
m-n
Sale
77
79
J-D
77
Sale
78
a-o
N—19tt
3s conv
58,000
m-s
Oct
21
104
Dec
19
104% Aug 27
100
Sep
10
06
6
17
6
102% Nov 18
94
Feb
108% Jan
108% Jan
Consolidated RRs of Cuba—
inc debs (stmp
payment In U S
A3s cum
as
2.812,000
1,250,000
1,957,000
7,604,000
64,000
136,000
68,000
425,000
1,945,000
46,000
53,000
13,000
to
dollars)
——.—— —
Power 2Vis
1st mortgage 4Vis
4Vis conv debs
. i
1st mortgage 4Vis
Consumers
;
.,2001 •
1975
—1987
,.
1971
1988
Continen Baking 3s debs_1965
Contin Can 3Vis debs
1976
Continental Oil Cc 7> 3S
1984
Corn Products Co 45/as___1983
debs—1977
Crucible Stl 1st mtge 3Vis.l966
Cuba Northern Railways—
a 1st mtge 4s ('42 ser)^1970
Crane
Co 3 Vis s f
Railroad—
A 1st mtge 4s—June 30.1970
A Imp and Equip 4s
1970
A 1st A; ref 4s series A.1970
A 1st 8c ref 4s series B.1970
Curtis Publishing Co—
A-0
16%
Sale
12
13%
12
Sale
M-S
91%
Sale
84%
85%
83%
Sale
450,000
79,000
25,000
537,000
A 6j>
subord inc debs—*^986
Ino—
4Vis conv subord debs—1977
For footnotes,
see
page
I
15.
85
Dec
15
A-O
107%
Sale
104%
Sale
104%
Sale
104% Dec
4
105% Dec 16
110%
Sale
118%
Sale
121%
Sals
118% Dec
1
121% Dec 31
105
Sale
104
Dec
12
Dec
23
86
Dec 15
84
Oct
93
88
94%
88%
93
86
Dec 15
87 ;v
84%
85%
85
Dec
9
85% Dec
5
104%
104
Dec
24
106% Dec
8
89 % Dec
9
90
Dec 23
23% Dec 19
30
Dec
M-N
M-N
86%
88
Sale
31
:
89%
36%
30
I
M-N
36%
37
£
j-d
36%
37%
J-D
A-O
M-S
28%
36%
37%
:
32
21%
22%
25
27
x30
27
91
Sale
30
90
25
19%
26
Sale
25%
26
X22
26
22
22
1
Nov
18
86% Jan
13
93%
Sale
100
Sale
102
Sale
107%
Sale
124
Sale
122
Sale
17% Jan
13
Jun
11
93
109% May 14
121% Dec
106% Nov
31
18
97% July 21
9
13
106% Nov 20
95
Mar 10
90
Dec 23
97% July
92% Jun
Jan 28
2
23% Dec 19
37
19% Dec 30
29% Jan 23
25
3
Dec 10
25
Dec
10
36% Jan
Dec 24
30
Dec
1
22
Dec
24
37
Feb
28
5
30
22
Dec 30
22
Dec
30
36% Jan
13
95
Apr
19% Dec 30
Dec 10
25
23
22
2
99% Oct
87
87
87
82%
J-D
J*J
103
105% 107
A-O
9
12
23
Dec
Dec
93
90%
109% Jan
88
89
93
1
104
A-O
92%
Oct
Dec
M-N
J-J
11% Dec 17
81% Sep
5
102
105% Dec
3
18
88% Dec 23
105% 106
A-O
Daystrom
5,679,000
12% Dec 30
M-N
Cuba
: i5i.ooo
11% Dec 17
83% Dec 23
Dec
21% Dec
100
Dec;
1
102
Dec 31
120
Dec
3
125
Dec
1
106% Feb
8
102
Dec 31
12
125
Dec
1
ID
NEW YORK STOCK EXCHANGE—BONDS
Sale* for
New York
Stock Exchange
Tear 1958
Value
Price Jan. 2,
1958
BONDS
f
Dayton Power * Light—
1st mortgage 2%a_~N_1978
1st mortgage 3s
1978
1st mtge 3s series A
1978
1st mortgage 3 Ms
1982
1st mortgage 3s
1984
1st mortgage 5s.
.1987
Dayton Union Ry 3%» R.1966
261,000
22,000
32,000
894,000
A-O
87%.
Opening
Bid
Dee. 81
Closing or
Bid
Aek';
Ask
83
84
:
.
80%
RANGE FOR TEAR 1958
Lowest
Salo
Sale
Highest
Lowest
Sale
Prices
80% Dec 31
Highest
Sale
Sale
Prices
€* Prices
Prices
83
Dec
84
Dec 29
84
Dec
29
88
—
Jan
8
10iv4 Dec^29
104
Oct
1
87% Oct
9
2
79% Oct
J-Jt
6
89% July
8
J
F-A
86
■
MS
85%
M-N
106%
—
•
90
.
87
84
Dec 29
88
Sale
105% 106%
106%
Z
Dec"29
106%
J-D
—
A-O
90%
95%
92
94
91
94
92% Dec
J-J
88
92
90%
93
90
92%
F-A
90% Deo
88
July 25
92
Apr 24
107% Apr 25
—
1968
■.,,,1977
Deere 8c Co 2%e debs
3%s
debentures
4%s subord debs
,
98%
M-N
98% 103%
119,000
174,000
1st 8c ref M 5s ser C.1973
a income
mtge due
1993
811,000
Morris 8c Bssex division
Coil tr 4-6s May 1-2042
If-N
49
1st M di coll
tr 6s
M-N
1988
92% Dec 30
87
99% Dec
99
Dec
9
94% Sep
8
95% Nov 25
64% Apr 18
37% May 29
72
July
51
Feb
1
Dec
4
Sale
97
99
95% Dec
Sale
68%
Sale
68
Dec 12
70
Dec
1
50
Sale
50
Dec 31
51
Dec
8
.
8c
Rio
Or
98% July 10
8
10
95
July
8
100% Aug
99% July
5
49
Sale
59%
Sale
57%
Sale
57
Dee 29
61
Dec
8
54
May 15
61%
63
60%
65
60
Dec
62% Dec
3
53
May 22
64
53
Jan
83%
Den
9
7
64% Jan
60
55%
M
A-O
88
M-S
..
60
W
Sale
83%
15
60
Sale
84%
85%
Dec"l9
M-N
—
J-D
—
60
15
Feb
Nov
11
7
11
84%
14
82
Sep 23
94
July 14
79
W
■
Denver
Sep
_
M-N
Delaware Pwr 8c Lt 3s
1973
1st mtge & coll tr 2%s.l980
1st mtge 8c coll tr 3%s.l984
1st mtge 8c coll tr 37/eS.1988
93
5
19
63%
M-N
1st M 8c ooll tr 4%a B .1988
2
Dec
51%
Pennsylvania division
161,000
209,000
98
70
—
May
Sale
957/8
Delaware Lack 8c West RR Co
NT Lack 8c Western dl?
103,000
^
or
....1983
Delaware 6c Hud 4s cxt~1963
mooo
267,000
2,526,000
1,037,000
75,000
20,000
2,000
PRICES IN DECEMBER
Dec. 1
.
Interest Opening or
Period
Bid
Ask
NOV 10
79
Nov
10
3
82%
II
94%
93%
94%
82% Dec
3
93% Dec 15
55% Dec"~3
92%
91
Sale
90
Sale
90
91
88%
Sale
89
90
88% Dec
1
89% Dec 23
Jan
90
95
90
95
90
3
90% Dec
90%
W
Sale
90%
West—
82% Dec
91% Oct
3
82% Dec
3
95
85% Sep
3
84
94% Dec 22
2
Nov 28
1st mtgs ser A (3% fixed
211,000
1%
contingent lnt)~.1989
J-J
94%
April
84
—
Inc mtge series A (4% ft
274,000
contingent
Denver
Detroit
258,000
79,000
142,000
67,000
14,453,000
105,000
175,000
24,000
25,000
2,241,000
70,000
372,000
Salt
8c
1993
J-J
94
J-D
95
MS
86%
Sale
M-S
82
86
7,072,000
459,000
7,183,000
99
1970
Gen 8c ref 2%i ser I
1993
Gen * rsf M 2%e ser J.19S9
Gen 8c ret 3%s ser K.
1978
3Vis conv debs
.,,1989
....
3%s
debentures
conv
1971
Sale
F-A
—-
M-S
117%
M-S
Sale
86%
M-N
92
Detroit * Mackinac Ry—
:
1st lien 4s
1998
ASecond iM 4s
„_.19tf
Detr Term 8c Tun 1st 4%s.l§61
Detroit Toledo is Ironton RR
2Vis series B
1978
Diamond Gardner 4s debs 1983
508,000
2,000
60,000
tooo
422,000
Dec
99
M-B
76
5r
A-O
F-A
debs.~~.1977
debentures.;
1978
Sale
81
■■mm*
88%
W:
63%
96%
83%
4Vis conv subord debs..l977
Duquesne Lt 1st mtge 2 Vis. 1977
1st mortgage 2%*. ...-1579
1st mortgage 3%s
If80
1st mortgage 3Vis.~~~.1993
1st mortgage 3Vis
1983
1st mortgage 3%e
1984
1st mortgage 3 Vis
1986
1st mortgage 3 Vis.
..1988
95%
99%
Sale
M-S
103%
88%
F-A
82%
F-A
Bale
—
92%
—
M-S
91%
M-S
91%
J-J
Sep 23
95% Jan 16
89
78
Dec 19
75
Sep
5
Sep 29
98% May 26
86% Jan 22
90
Dec 10
Dec
4
Dec
4
164
133% Dec
1
137% Dec 31
.
a
86
87% Dec 30
152% Jan 13
164
97
117% Jan
2
77% Sep 26
82% Sep 30
Jan
9
Jan 29
Dec
4
137% Dec 31
79
83% Dec 29
Dec
2
64% Dec
Sale
96% Dec
1
98% Dec 11
97% Dec
96% Dec 18
76 - Apr 21
102% Jun
5
90% Apr 11
97
Aug 11
• 103% May 29
Dec 17
64
80
Dec
10
87% Dec 15
2
■
60
Jun
5
95% Nov
7
75
Dec~18
Sale
96%
92% Dec 23
99% Dec 12
5
88% Jan
13
96% July
Jan 10
61
._
96%
Sale
95%
■
A-O
83
86
64%
98%
J.
Sale
119
9
Dec 22
80
97%
J-J
Sale
9
91
63%
Sale
'
98%
M-N
137
'
97% Jan 20
•2% Jun
^3
64% Dec
2
62% July 16
100% July 2
Nov 13
•
A-O
f
s
fw-—
—
'■-J
1
76% Oct 24
87% Dec 30
164
•
87%
72
98
5s
91
89% Dec
2
77% Dec 15
Dec
80
87%
64%
——
M-N
4s conv subord
Dow Chem Co 2.35s debs..l961
3s conv subord debs
1982
76%
93
133%
78%
87%
—
J-D
J-D
78
80
156
_
Gen 8c ref M 2%s ser 2V.1994
77
77%
89
M-N
Gen 8c ret 3Vis ser O
1999
78
Sale
Sale
94%
101%
Sale
100
95
95%
94%
163
Sale
172
95%
Sale
Sale
110%
Sale
Dresser Industries Ino—
6,081,000
Dec 22
Edison—
Gen 8c ref 3s ser H
Douglas Aircraft Co Ino—
7,055,000
8al©
Lake—
Inc mtge (3% fixed
lft contingent lnt)
166,000
980,000
Interest) ~2016
107%
82%
83%
92%
—
77%
M
..
—
..
II
90
82%
96
—
Sale
81%
92%
94
Dec 12
97
Dec 11
101% Dec 31
95% Dec
2
94
99% Jan 16
Dec 12
159% Dec
5
174% Dec 31
119
106
Dec
2
110% Dec 31
2
82% Dec 15
99% Apr 29
31
100% Feb 26
81% Dec
79
Jan
2
174% Dec
Oct
7
90% July 10
85% Apr 16
111
Aug 27
85% Apr 16
80
90
96
94% Jan 17
97% Feb 13
95
Jan
8
95
Jan
8
91
Sep 17
100
Jun
4
_
92
A-O
—
A-O
—
93
*
94%
88
91 Va
91% Dec 29
94% Dec
2
93
9
Eastern Gas 8c Fuel Associates
158,000
2,512,000
6,000
34,000
186,000
41,000
1st mtge 8c coll tr 3%s_1965
Eastern Stainless Steel Corp—
5s
subord
conv
Id 1 111 N Y lit
debs
cons
1973
58.1995
Elgin Jol 8c East 3 Vis A—1970
El Paso 8c 8 W 1st * ref 5S.1985
5s stamped...,
,1988
J -J
89%
93
J -J
92
93%
123
M-N
Sale
106
108
M-S
89
90
A-O
100
101
A-O
100
100% 101%
118
93
126
110
93
Dec
9
Dec
118
S0%
Sale
95%
124
—
101%
101
121
Dec
8
90% Dec
3
90% Dec
3
Dec
4
101
Dec
4
100% Dec
4
101% Dec
9
Energy Supply Schwaben Xne
1,000
5 Vis
Erie
5,722,000
19,000
155,000
80,000
4,721,000
1,000
debt
adjustment~.1973
Railromd
J-J
April
A-O
85
1st cons
mtge 3 Vis scr £.1964
mtge 3 Vis ser F.l
J-J
72
1st cons
mtge 3 Vis ser G.
J-J
62
A-O
45
income
deb—Jan 12020
Ohio Div 1st M 3Vis
1971
Metallurgical Corp—
4Vis conv subord debs
1975
Firestone Tire 8c Rubber—
3s
48,000
267,000
83,000
5,051,000
378,000
debentures~-~.~~~~.1981
2% 8
46
Sale
53%
Sale
Sa)e
Sale
M-S
53%
83%
85%
83% Dec 29
83% Dec 29
60
59
60
60
Dec
2
60
Dec
2
61
64
61
61
Dec
16
61
Dec
16
54%
Sale
52%
51
Dec
19
54% Dec
1
81 ya
..
~
87%
debentures
1972
A-O
12%
M-N
98
101
85
J-J
M-N
92%
J-D
99%
A 1st 8c ret 5s series A..1974
M-S
79%
82%
J-J
92
93%
M-N
88
Foremost Dairies
4Vis
1980
Fort Worth 8c Denver Ry Co—
1st mortgage 4Vis
1982
Gardner-Denver
Sale
52% Dec 22
55
Dec
11
87%
_
Garrett
Gen Amer Transportation—
4s conv subord debs
1981
M-N
1,247,000
7,543,000
General Cigar Co 5Vis
J-D
Gen
M-N
J-J
97%
A-O
98
358,000
2,737,000
1,697,000
4,669,000
4,789,000
3,198,000
12,572,000
2,286,000
31,000
15,000
Corp
Electric
296,000°
7,519,000
1,874,000
conv..l978
3Vis debs
1987
1978
Corp 3%s_1976
General Motors Accept Corp—
38 debentures
1960
—_
A-O
106%
debentures
1961
2 Vis
debentures
.1964
106%
1969
89
Sale
99%
J-J
Sale
99%
Sale
81%
—
..
114%
100
Sale
93
90
121
Dec
1
98% Dec
1
..
115
Sale
92
93%
Dec
1
88% Dec
88%
81
17
100
Dec
3
110% Dec 22
90
Dec
125
112
Sep 26
87% Mar 31
99% Apr
100
Apr
2
2
debentures.
July 16
Sep
90% Dec
105
103
Feb
Jun
19
8
3
10
18
88% Jan 31
44% Apr
8
May 15
59% Sep 18
81
Aug
8
41% Apr
8
87% July 16
85
Dec
19
112% Mar 31
4
96% Sep 10
80
Sep
3
88% Oct
9
M-S
—1972
.1979
..1977
M-S
M-S
96%
Sale
112%
137
Sale
153
xlOO
Sale
100% 102
Sale
94%
92%
Sale
Sale
99%
100%
132
8
124
9
100
Dec
137
Dec
106% Jan
2
Sale
108
Dec
24
114% Dec
102% Oct
28
Sale
136% Dec
3
155
Dec 31
1
102
Dec
19
94% Dec 22
95% Dec
4
93
Dec
2
106
89
102
Jan
2
92% Sep
90% Nov
12
97% Jan
2
19
98% Dec
1
Sale
98% Dec
4
100% Dec 30
93%
92% Dec
1
93% Dec 15
90% Dec
5
12
89% Sep 15
87
Sep 18
89% Oct
2
89
2
99%
Sale
92%
Sale
88%
Sale
90%
Sale
88% Dec
1
Sale
92%
Sale
90%
Sale
89% Dec
23
92% Dec
11
Sale
92
Sale
90%
Sale
90% Dec 30
92% Dec
3
26
Dec
114% Dec
155
90% Dec
Sale
Aug 28
May 6
93% Jun
137
Jan 10
Sale
99% Dec 30'
Oct 20
101% May 2
91
Apr 16
98
July 1
100II Juh 17
7
93%
Sale
93
125
90
16
24
x99% Dec
10
99 Vi Feb
Dec
Dec
Sale
22
Feb
57% Sep 24
87% July 16
80% Jan
94
131
92
98%
M-S
F-A
130
.
Jan 31
Jan
65
Dec ,31
115
9
Sep 26
85
65
81 | Dec
1
88% Dec 30
100
Dec" 3
91% Apr 23
Sale
95%
80
98% Dec
92
131 %
Sale
-1979
debentures
4s
Sale
100%
92%
91%
97%
debentures
3Vis debentures....
3Vis debentures.
5s
Sale
98%
110
J-J
3s
Sale
M-S
3 %s
7
97% Sep
Oct
DCC 31
Dec 19
101% Apr 23
100% Jan 13
102
May 6
103% Apr 21
98% Jun 10
*7%
Jun
3
99% May 19
99% Jun 12
111%
Sale
107%
96%
Sale
107%
Sale
Sale
95%
Sale
95% Dec 23
96% Dec
Gen Motors
Corp 3 Vis
1979
Gen Realty 8c Utilities Corp—
J-J
97%
Sala
91%
Sale
91%
Sale
90 % Dec
9
91% Dec 31
89% Aug 29
Jan
3
A4s conv Inc debs~~~~1969
General Shoe 3.30s debs~.1980
M-S
88%
93%
96%
>ale
96%
98
96% Dec
1
96% Dec
89% Jan
13
96% Dec
1
90% Feb
18
91% Jan 28
100% Jan
2
106
Jan 13
130% Dec 18
General
8,259,000
13,468,000
51,000
280,000
47/8s
Geieral Foods
124%
Sale
100
~.
3,602,000
subord debs_197f
conv
88%
Sale
Co—
2,215,000
2,420,000
5,231,000
12,444,000
98%
81
3 Vis debentures
1977
tFla East Coast 1st 4Vis~JL959
4Vis
97
127% Dec
Co-—
1st cons
Fansteel
932,000
1,629,000
9
88% Jan 31
Gen M ino 4Vis A Jan.2015
A 5s
90% Jan
'116% Oct 28
104
101
101%
127% Dec 19
M-S
^90
95
4
108% Dec 18
1
1
90
1971
4%s conv debs wl__
1977
General Tire * Rub 4%s.l981
M-N
100%
861ft
117
Sale
127
J-D
106%
Sale
123
Sale
133%
A-O
84
Glidden
M-N
Co
debs
1983
Goodrich (B F) Co 2%s~J968
Grace (W R) * Co—
3%s conv subord debs—1975
Grand Union Co—
For footnote*,
Dec
Telephone Corp—
4s conv debentures
4%s
107
conv
4%s
subord
see
debs—1978
93
103%
M-N
95%
95%
93
M-N
89
Sftle
96
J-J
.
~~
.
M»
93
Sale
..
Sale
123% 128
103
92
Sale
116% Dec
4
130% Dec 18
Sale
122% Dec
3
138
Dec 18
100
103%
104% Sep
5
92% Oct
2
87
102%
Dec~~9
93
92% Dec 30
101
Sale
95
129%
Sale
Dec
103%
93
Dec"l5
Dec 17
1
101% Dec 19
124% Dec 10
129% Dec 31
Feb
11
102% Dec
9
91% Sep 18
89
Jan
2
.114% Aug 19
112
May 13
102% Jun
6
98
138
Dec
95
Jun
103% Nov
18
19
25
98% Apr 25
103%
Aug 11
129% Dec 31
■'
Sales for
New York
Tear 1958
$
V
•
Y-YY.;
ay-
211,000
327,000
340,000
58,000
176,000
103,000
253,000
1958
Interest
BONDS
>•?;
Great Northern Ry—
Gen mtge 5a series
1,000
699,000
102%
9984
—
A income
J-J
7384
—
—
7584
79 *
68
65
59%
J-J
94
65
—
Feb
15
Sale
77
59%
—
96
—
—
1584
18
19%
19
—
77%
Sale
80
9
Gen M lnc
528,000
55,000
862,000
2,000
5,000
Gen mtge
30,000
5s A
July 2018
lnc 4s B_Jan 2044
Apr
7284
63%
64%
63%
83%
54
5s income debs ser
A_2056
Apr
AMI
J-D
Gulf States Util 2%«
1976
Af-N
1980
1st A ref 3%s ser G.
Dec
3
77
Dec
8
76
Dec
22
73
72
Dec
15
68
60
Dec
12
96
Dec
17
Sale
Sale
75
81%
H
4
18% Dec 11
80
83 % Dec
A-O
J-J
—
9184
J-JD
—
J-D
—
—
90
93
—.
3
18
54
Jan
2
64% Nov 19
82
Oct
27
•7% Mar 17
52
75
80
J-D
Af-S
—
—
1878
High Author of the European
Coal 8s Steel Community
5%s secured 7th ser)_1975
58 seo (11th series)
1978
1st 4V4s_1999
Hocking Valley
Household
2%s..l970
Finance
484s debentures
4s i f debentures
484s
5s
,
.
■ ■
f debentures
sf debentures
s
•Alst
1968
1978
1977
1982
A Manhattan—.
A ref 5s A
1957
lnc 5s
Feb 1957
Illinois Bell Tel 284s ser AJL981
•AAdjust
1st mtge 3s series B—1978
Illinois Central R&—
384s A
1979
384s B—1979
Cons mtge 384s ser C—1974
Cons mtge 384s ser F-~1984
1st mtge 3%s ser P..—. .1980
1st mtge 384s ser H
1989
19,000
Cons mortgage
Cons mortgage
14,000
12,000
56iO00
69,000
3%s
90
—
84
8084
90
;
s
1980
f debentures
14584
A-O
10184102
J-J
J-J
J-J
Sale
90% Dec
8
Deo
7584
—
80
Dec"24
187
Sale
105
Sale
100%
Sale
Sale
Sale
99
Dec
107%
Dec
2
8584
88
—
—
100
104
—
97%
8284
100%
J-J
106
Dec~24
F-A
38
Sale
A-O
A 12%
Sale
18.000
5,000
67,000
214,000
18,000
49,000
31,000
3.60s
subor debs
tconr)J1977
Tel
A
T
Circuit
E
484s
cony
Dec
16
100% Jan 28
109
97
Dec
29
97
Dec
4
98
Dec
1
Sale
78%
Sale
84%
8584
M-N
85
|
86
77
mm
77
80
J-3
A
_
'
J-J
'
lii iiu
126
v
A
Sale
'
93%
96
103
—
23% Dec
1
81
Dec
2
85% Dec 15
1284 Jan
2
76% Aug 29
83% Oct 20
266,000
508,000
85%
Sale
92
104
103%
subord debs.1982
A
1st 4s
—
—
Af-S
J-J
86
'
MM»;»
J-3
Sale
149%
90
'
101
101
1.;
A-O
106%
Sale
90%
Sale
98
—
Sale
168
90
85
100%
MM*'
87
Dec 22
Dec
1
9084 Dec 31
103
Sal#
Sale
112
95%
M-a
88
Manufacturing 3%s_1975
Kanawha A Mich Ry 4s—1990
Kansas City Pr A Lt 284S.1978
1st mortgage 2%s
1978
1st mortgage 284s
1980
Kansas City Southern Ry—
1st mtgs 384s ser C——1984
Kansas Cy Term Ry 2848.1974
Karstadt (Rudolph) lnc—
M-8
RR
1959
Sale
115%
99%
joy
4%s debs
adjustment—1983
Kentucky Central 1st 4s_.1987
Kentucky A Ind Term RR—
97
99%
Sale
81
Dec 29
250
5
Jan
3
89
135% Jan
Dec 22
20
250
1
88
3
Dec 29
100% Dec 29
Dec
4
10984 Dec 17
A-O
78
87%
.,
_
89
103
Dec 29
Sep 25
Oct
2
Apr 18
109% May 29
10384 Dec 22
104% Dec 18
17584 Dec 16
88% Dec 16
101% Dec
98
Dec
5
4
115% Dec 31
—
100
86% Jan
—
82%
J-D
83%
82
81%
A-O
J-J
J-J
~
7584 Dec 23
82
—
175% Dec 16
Sep 23
9084 Apr 24
394% Jan 21
85
100% Dec 29
4
9884 Jun 20
Apr 23
115% Dec 31
92% Jun
106
Q0
Dec 16
9584 Apr
Dec 12
75%Dec*23
82
Dec
12
•9
Jan 20
•9 '
Jan
75% Dec 23
•084 May 14
Dec
16
Sep 18
Sep 11
80% Oct 13
1,745,000
146
A-O
_
A-O
95%
2
95% 100
—
1%
2%
6084
65
6784
F-A
89
2
Sale
68
71
A-O
95
75%
126% 130
96%
Sale
1%
Sale
Dec
5
957/a Dec
93
Dec
93
Dec 31
93% Dec
5
12684 Dec 19
126% Dec
19
126% Dec
91
May
75
80
■
65%
/
64
Dec 17
94
1% Dec 16
2
Dec 11
174 Jan
64
Apr
57% July
70% Dec
/-A
69% Deo
7084 Dec 17
72% Dec
95
79
9384 Dec 29
75
Dec 19
Sale
70% Dec 19
75
68
Dec
Sale
95
65
73
Sale
65
64
Dec
2
9
19
Oct 24
97
2
3
Dec 31
89
75% Dec 16
73
Dec
2
66% Dec 16
Jan
Mar
81% Apr
55
16
2003
Jf-N
Ser B 484s fixed lnt—2003
Af-N
Ser C 5s fixed lnt
Af-N
cont lnt
2003
2003
May
683,000
ASer E
484s cont lnt—2003
May
489,000
ASer F 58 cont lnt—2003
May
A-O
207,000
33,000
2,391,000
2,000
26.584,000
499,000
26,000
73,000
Lehigh Valley Term Ry 5«—'79
Lexington A Eastern 5s„1985
Libby McNeil A Libby—
5s conv s f debs
1976
Little Miami gen 4s ser A.1962
Lockheed Aircraft Corp—
3.75s
subor
debentures.1980
A-O
3-D
50
~
96%
IT-N
Af-N
86
85
Long Island Lighting Co— v
1st mtge 3%s series D—1976
3-D
6984
For footnotes,
see page
4%s
15.
1
55
53
3
58% Dec 12
60%
58
60% Dec 17
Sale
33%
3184 Dec
35
36%
Sale
41%
36
Sale
Sale
37%
6084 Dec 17
32%
40
Sale
3984 Deo
—
73%
100
97
97
M-N
10084
Gas
5184 Dec
36%
43
48%
81
102
A-O
Star
Sale
57
Dec
Dec
15
53%
54%
63%
34%
39
43
1976
1982
4.50s debentures
Lone
59
Sale
54%
51%
44%
Sale
90
—
—
111%
90
125
94%
99
90
—
7084
105%
101
80
105%
Sale
112
114
Sale
Sale
Sale
—
2
Dec 23
4
71% Dec 30
Dec
5
38% Dec
Dec
8
8
73% Dec
1
42
131
Sale/
130% 131%
124
100
—
.
90
S%Mar
2
114
Dec 15
90
90
Dec
2
Dec 30
72
2
7
96
80
7
Jun 27
9
•2
Jan
40
Apr
8
49% Apr 18
48% Apr
8
25% Apr
1
28
Apr
1
•7
78% Aug
68
46% Oct
7
•2
Jan 10
May 26
Dec
N<ft
6
104
97
Jan
3
114
7
96
1
99
Nov 25
Dec 23
gt
Aug 27
90
8
1
July
3
Dec 23
Dec 15
58% Dec 12
61
July 31
38% Oct
8
43
Feb 19
Apr
Dec
100
7
6684 Oct 14
71
94% Dec
141% Dec 16
5
Mar
30
85% Jan
2
85% 7*0 24
3
Dec
3
Jan
9
Jan 20
30
3&
17
Apr 10
06\ Aug
100%
—
■
100
11084 Deo
98
98
—
35
2
•3
Jan 20
2
3
9584 Dec
Dec
95% Dec
3
Feb 21
•0
Jan 20
101% Jun
4
138
Sep 22
100% May 15
23
90% Oct
1
67
66%
78
f
-
Sale
88
10
90
93
93
71
94%
74
82
93
93
—
71%
Sale
F-A
3-3
5
89% Dec 17
—
J-J
F-A
Dec
45
—
45
Jan
45
3
56
91%
94%
94%
126% 136%
May 22
90
2
45
95
40
3
Deo
Jan
90
^
J-J
2
Dec 15
93
93%
93
89%
J-J
97 % Sep 23
92% Apr
3
93
92%
89%
96%
>
Jan
9
8684 Jan 22
Dec 15
89% Dec 17
9884
45
Jan 22
80% Oct 28
S3
86
J-D
ASer D 4s
2(1
12
83% Dec
1
80
Dec 12
9284
91%
91%
384 s registered
—1997
Lehigh Coal A Nav 384s—1970
Lehigh Valley Coal—
1st A ref 5s stamped
1964
1st A ref 5s stamped
1974
—
90
94
J-D
88
8384 Dec
1
80
Deo 12
95% Dec
83%
81%
—
4984
MS
Sale
~
89
40
ctfs of dep.1959
Lake Sh A Mich So 384s..l997
Ser A 4s fixed lnt
•9% S«p 23
9
73
80
Lehigh Valley RR CoGen consol mtge bonds
257,000
179,000
76,000
0
110% May 29
89
6684
90
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (N Y)—
1st mtge 484s extended.1974
9
9684 May
3
J-D
J-J
A 5s uniform
99% Dec
100
J-D
J-J
unguaranteed
1961
J&imberly-Clark Corp 384s 1983
Kings Co El Lt A; Pwr 6s—1997
Koppers Co 1st mtge 3s—1964
IKreuger A Ton class A—
1
Dec 16
92%
75%
1961
1961
484s
80
75%
~
J-D
99% Dec
89'??^^
1961
,
—i.......
Sale
22
Feb 21
Dec
90
91% Dec 19
144% Dec
Dec
87
Dec 31
Dec 23
88
93
3
92
87% Dec
10484 Dec 18
80
85
94
92
•084 Mar 0
Feb 14
Nov
77
10384 Dec 22
98
—
Sale
J-D
2%s.J1976
Clearfield
Jersey Cent P A Lt
Plain
90
89
Jun 27
•7% Jun 26
••
Jan 21
07
77
78% Dec 16
Breaker—
1st 484s
161,000
114,000
J-J
86%
9
99% Apr 20
85% May 20
85% May 6
90
Jan 21
250
89
104%
■
7
05% Aug
25% Sep
88% Jan 27
92%
87
'
M-N
23
.A
■
106%
29
Dec
99%
92%
87
Dec
78% Dec 16
99%
9284
J-3
——
78%
—
2
18
77
mmtm
77
wwew'l'
76
:
9
^ '"'iU"
79%
?'
77
;
75
—
-
Oct
37% Jan
103
A':
87
'
79%
107
54% Dec 29
8584 Dec 15
—
9
1
85
mmmm
87
M-N
J-J
K
85
85
T
Sale
109% Apr 30
Jan 10
110% Jun
5
6
5184 Dec
104
104
85%
■■7*
85
l
Dec 10
Oct
98% Oct
95
102% Dec 12
1
106% Dec
101% Dec
10284 107
21
81
7
86% Jan
95% Oct 24
9
Dec
Sale
91
6
88
9
Dec
Dec 16
102% Dec 19
310
May 3
•3
Mar 14
109
May 19
8
Oct
98
23%
87
M-N
Aug
100
9
53%
J-D
97
2
Dec
31
Sale
80%
109
102% Dec 19
100
Dec
Sale
86%
Dec 31
103
Dec
51%
85%
M-S
Sep29
93
88
106%
F-A
Apr 23
215
Franklin
Stamped
795,000
237,000
98,000
134,000
Dec~24
Sep 29
Tel—
4%s conv subord debs_1983
Interstate Oil Pipe Line—
384s s f debs ser A.
1977
4V4s 8 t debentures
1987
Interstate Power Co 3%s_1978
7,000
502,000
5,000
559,000
•1% Mar 28
•584 May 15
142% July 17
97
Sale
Af-S
42,000
5,000
4,000
8
9
Sale
Sale
97
101%
J-3
Dec
87
98%
Sale
98
Sale
Sale
M-a
Jamestown
162,000
Dec
Dec
215
11
100
179
100
J-D
I
1982
1st mtge 384s series J
1981
1st mtge 484s ser K—.1987
International Harvester Credit
4%s debs series A
1979
1st mtge 3.20s ser
I
1,134,000
§4
75%
8
Dec
75%
2
Sale
.
M-S
Inland Stee. Co 3%s debc.1972
International
4,648,000
4
80
90% Dec 29
212
99%
—
J-D
1,766,000
27,000
9
•484 Jan 23
•184 Jan 29
—
80
—
75%
4
90% Dec
Internatl Minerals A Chem—
59,000
9
—
J-J
Indlanap Union Ry Co—
Ref ol Tmp 2%s ser C_1986
90,000
7
Jan
—
J-J
94
_
—
—
90%
—
J-D
J-3
6.829,000
222,819,000
Mar
74% Dec
83
9
74% Dec
93
{Hudson
117,000
3
Dec 30
80
Sep 15
83% Dec
71% Dec 23
8
—
—
325,000
52,000
32,000
460,000
338,000
13
22% Oct
1484 Mar 10
July
Jun
—
Corp—
4s con? subord debs
139,000
M
68
72
Herts
474,000
Jan 10
6684 Jun 12
77
—
•AHarpen Mining Corp 6s.'49
4V4s debt adjustment._.1970
4,119,000
76
Dec 30
63% Dec
31
Jan
Dec
Sep 23
9384 Feb 25
68
Jun 13
19% Dec 15
1
62% Dec 12
76
6
6
1
93
1978
1969
Hackensack Water 284s_~.1978
4,414,000
2,224,000
144,000
182,000
65,000
1,096,000
224,000
104
58
7384 Jan
91% Jan 29
1st mortgage 3s
2%s
1979
284s
1980
1st mortgage 3%s
1981
1st mortgage 384s
1982
1st mortgage 384s... .—1983
'v\
101
Jun 10
Jun 12
Jun 27
Jun 19
106
100% Oct 31
99
Nov 10
103% Dec 19
7784 Dec
Sale
—
7184
Sale
84
3s debentures
1st mortgage
1st mortgage
YYY:
x72 %
w
Priees
Dec 24
99% Dec 16
9584 Dec
90%
82%
Priees
—
79
Sale
82
^
80%
Sale
75% Dec 22
68
Dec
1
59% Dec 19
—.
75%
75%
',r;yyY'Kc Highest
Sale
Priees
76
79
68
72
1958
RANGE FOR YEAR
'> Lowest
Sale
j 76
Golf Mobile A Ohio RR—
289,000 i
11
Highest
Lowest
Sale .;yyY
75%
—
95%
9784
FSb
'■
102% Dec 31
100
—
76%
73
74
63%
debs etfs B
■
73
99%
J-J
J-J
>
Sale
Sale
10284
105%
103
—
J -J
J-J
A^-Ayy-A,''
,
Closing or
Bid. i-Aske&v-'^'V:"'' Prices
Opening or
Bid
Ask
Ask
Bid
J-J
C—1973
D
1976
Gen mtge 3%» ser N—1990
Gen mtge 3%s ser O—20Q0
Gen mtge 2%s ser P
1982
Gen mtge 2%s ser Q—2010
Gen mtge 284* ser R
1961
AGreen Bay As W debs otts A
Gen mtge 4%s ser
•
r
Dec. 81 " wt''■
Dec. 1
;
Opening or
Period
1
,<
—PRICES IN DECEMBER-
Price Jan. 2,
Stock Exchange
Value ^
v.;
.
'' I
,,
YO&K STOCK EXCHANGE—BONDS
NEW
January, 1959
V
Y
,'V
Aug
15
7
141% Dec 16
10184 July 23
94% Nov 18
97% Jun
5
12
NEW YORK STOCK EXCHANGE—BONDS
Sales for
New York
Year 1958
Price Jan. 2,
1958
Stock Exchange
•; Value
Interest
BONDS
603,000
f
8,000
Opening
Period i
Bid
A-O
95%
LoriUard (P) Co 3e debs—1963
% 3s debentures
Ask
1976
Af-S
A-O
1st A ref M 3%» ear F_2003
A-O
——
3%s
debentures
.
42,000
28,000
*S»
2,000
31,000
3,199,000
14,000
4,205,000
328,000
75%
78%
ser
0_2003
A-O
70%
ser
SL2003
A-O
83%
I4
A-O
75
Macy (R H) A Co 2%a
5s conv subord debs
95%
m
76
1977
Maine Centra] RR 5%s
1979
72
F-A
87
70%
79
84%
If
72
Sale
n
94% Dec 17
Dec1
96
2
92% Sep
85
Oct 28
76% Dec
3
76
Nov 24
Dec
I
70% Dec 24
83% Jan
8
76% Dec
3
70% Dec 24
72
1
84% Dec
1
76
Dec 29
85
76
Dec 29
76
Dec
72
19,000
12,000
33,000
126,000
5Vis
f
s
M-N
93
104%
ww_
debentures
1980
May Stores Realty Corp—
II Gen mtge 5s s f ser, 1977
(J Ray)
1972
,j. ii.i
■
v
\
82
106% Dec 23
VSale
Sale
98%
95% Dec
106% Dec
23
99% Dec
29
1
McKesson A Bobbins 3V4s_\_73
85
21,000
33~000
4Vis
35,t)00
subord debs
4%s
117%
Sale
82%
853/4
82% Dec 30
88
Dec
10
82
Jun
11
88
Sep
90
Sale
90
90
Dec 31
75
May 12
90
Oct
9
108% Dec
29
108%
Sale
89
83
90
82
116
Dec
19
122% Dec—3
Dec 31
103 Vi
107% Dec 29
103% Jan' 13
85
Sale
90
M-N
Dec 24
Sale
104
Dec
5
104%
Sale
102
Dec
1
90
—
71%
84%
89
81%
F-A
Sale
90
80
.1
■
'
4*.
.
mm
mm
'
98
88%
90
mm
96%
98%
94%
98%
Sale
1969
debentures —1997
104
—
81%
—
—
79%
„
Sale
f debentures
Dec
19
Dec
93
July 30
81
5
Af-S
993/4
Sep
5
109
Feb
7
Mar
3
106
Dec
8
Nov
5
95
Jan
22
91
Nov
5
13
90% Apr
28
89% Apr
104% Feb
25
79% Dec 10
79% Dec 29
4
973/4
OS CO
92% Dec 24
2,463,000
39,000
Income debt—,1989
Minnesota Mln A Mfg 2%s_'87
Q-Peb
54
56 Vi
A-0
88
187,000
May
77 Vi
82
963,000
Minn St P A 8 Ste Marie—
1st M 4 Vis inc ser A_Jan 1971
A Gen M 4s Inc A—Jan
1991
84
Sale
81% Dec
May
49%
50
X
56%
58
55
1,669,000
VTissourl-Kanaas-Tex Ry Co—
1st mortgage 4s
1990
J-D
56 %
Sale
62%
Sale
62% Dec 31
86
adj 5s ser A. Jan 1967
Missouri Pacific RR—
16
2-
Dec
983/4 Dec 30-
Dec 10
86
92
Dec
29
3
92% Dec
,
1
Dec
3
10
84
Dec 31
7
10
55
Jan
Jan
3
July
8
3
Jun
Apr 30
96% July 31
6
15
97
Nov
5
95% May 21
74% Apr 24
84
58% Dec 30
50
Jan
3
58% Jan
23
67% Dec
52
Feb
28
72% Jun
10
67
Feb
12
Jun
25
2
69
Sals
Sale
86
Dec
18
87% Dec
Sale
79% Dec
15
80
Dec
30
52
59
55
MarlO
70%
69
15
70
Dec
23
52
Jan
A-0
51
Sale
Sale
63% Dec 23
69
Dec '/l/
77% Dec
76% Dec
Dec
Feb
105
Oct
Dec
J-J
J-J
97
100
97
90
17
101% May 21
94% Jun 13
24
85
96% Dec 19
Sale
Dec 17
90
Migsourl-Kansae-Texaa
A Cum
973/4 Dec
94%
85
92%
Oct
Jan
96% Apr 28
95%
95
:'P 90
82
Sep 16
90
97
93
93%
J-J
74
90
103%
RR—
Prior lien 5s series A
1962
Prior lien 4s series B
1962
Prior lien 4Vis series D.1978
993/4 Dec 29
94% Dec 23
Dec
F-A
92 Vi
102% Dec 15
92
Co—
conv
Dec
90
93%
97
J-J
Dec
90
6
24
71% Jan
2
78
Nov 19
2
A-O
895,000
237,000
238,000
1,340,000
Mar
82
3
86
19
1978
6s
87
24
99
8
Dec
993/4 Dec 29
79%
Sale
93%
'V-''
mm'
Dec
89% Dec
1972
f debentures
s
25
Dec
Jan
fiSVaian"l7
100% 102
81
93%
Minneapolis-Honeywell Reg
s
Dec 11
106
86
953/4
1st mortgage 3%s
3%«
105
Feb
82
24
81
86
J*" ■ '
Af-S
3.10s
Dec
74%
'
Af-S
Minneapolis-Mollns
82
83% Dec 22
Sale
823/8
«mm
73%
ir
17%
Sale
25
89
82
104%
—
103
J-D
378,000
111,000
1073/4 Dec 29
—
debentures—,1991
3 %s
108% Dec 29
*
88
—
Michigan Central RR—
Ref A impt 4Vis ser
C—1979
Michigan Cons Oas 3%«__1969
1st mortgage 2Vis
1969
20,000
95,000
5
90
—
J-J
25
99% Dec 29
92% Aug
8
3
122% Dec
89%
t
71 Vi
A-0
13
Jun
109% Jun
Sale
Sale
108%
J-J
2
873/4
mmmm
Af-S
1978
Metropolitan Edison 2%».1974
1st mortgage
2%s—1980
Michigan Bell Tel 3%s
1988
39,000
184,000
1,207,000
oonv
87
3
Jan
87% Nov
Merrltt-Chapman A Scott—
10,009,000
Apr
1063/8 Nov 24
87
90
H
12
121
\\
«...
F-A
Mar
87% Mar 13
78% Oct 28
75% May 6
Sale
75
Af-S
F-A
80% Sep 23
74
Sep 10
A Co—
5s subord conv debs
19
80
83
84
F-A
5
Nov
99% Jan 29
mm
ml
1
__
J-J
81
29
'
M-N
3 Vis s f
100% May
Sale
83
71
May Dept Stores 2%» debs.1972
3748 s f debentures
—1978
McDermott
3,565,000
33,000
debs
Highest
.
19
~4
r:
16
Nov
87% Dec
be<T~5
,
67,000
a
81
78
82
106%
95%
Sale
"
1968
Prices
84% Dec
70
78%
'
•
82
"
.
F-A
Prices
87%
76
mm.
——
F-A
80
80
85
Af-N
Sale
Prices
.
yl ' 'ffir'-rt''
'59
Sale
Prices
78
Sale
Sale
76
84%
76
85
M-S
Lowest
Sale
Ask
87%
B 72
Sale
'«»«•
M-S
1972
Manila RR (Sou Lines) is
Martin Co—
19,000
Af-S
M-N
F-A
Louisville Oas A Eleo 3%s_1979
1st mortgage 3%»
1982
1st mortgage 3%e
1984
1st mortgage 47as
—1987
Mack Trucks Inc 5728
1968
Highest
Sale
83
1st & ref M 3%s ser I—2009
St Louis Div 2d gold 3S-1980
153,000
Bid
FOR YEAR 1958
Lowest
or
96%
87
—
Louisville A Nashville RR—
210,000
145,000
Closing
-
Ask
94%
'
-'
94%
Bid
RANGE
Dee. 31
:
or
88
—,1978
1st & ref M 2%e
1st A ref M 3%e
99,000
PRICES :
Deo. 1
Opening
or
4
6
41% Feb 20
89
Dec
31
81% July 2
72% Jun 13
69
Nov
28
Reorganisation issues—
9,833,000
14,001,000
10,035,000
13,101,000
27,498,000
532,000
284,000
4 Vis
series B
1990
series C—2009
4%s series A——3020
4 Vis series B
;
VfQO
4 Vis
5s income debs
2049
4 Vis collateral
trust——1079
Mohawk A Malone 1st 4s,1991
J-J
66%
Sale
75 Vi
73
Dec
23
65%
Sale
74
Sale
75
4%
Sale
J-J
Sale
72
Dec
23
April
April
Sale
66%
Sale
67%
Sale
65% Dec 23
Sale
64
Sale
Sale
62% Dec 23
April
54
50%
42 Vi
Af-S
94
Af-S
54%
Sale
67,000
23,000
70,000
3,650,000
8.110,000
1,431,000
342,000
379;000
1,577,000
70,000
220,000
649.000
6,983,000
205,000
1st mtge 3 Vis series B..1966
Monon
F- A
RR 6s
Jan 12007
Morris A Essex 1st 3 Vis—2000
Mountain States Tel & Tel—
28/8S debentures——,1986
April
3 Vis debentures
1978
Nashville Chattanooga A St
Louis 1st mtge 3s ser 8,1986
National Cash Register—
4 Vis conv
subord debs—1981
A-O
Natl Cylinder Gas Co—
5 Vis conv subord
debs.,1977
Nat
Dairy* Prod 2%s debs.1970
3s
Sale
Sale
573/8 Dec
Sale
96
Sale
29
61%
62%
93% Dec
2
61% Dec 29
Dec
623/4
62% Dec
2
91
48,000
18,000
13,000
10,000
10,045,000
10,841,000
8,898,000
4,529,000
•
2,283,000
M-N
87
,
.
■
93%
101%
853/4
88%
80%
gtd 1st 4s
1966
Jersey pwr A Lt 38—1974
New Orl Terminal
3%g—JL977
New York Central RR—
Cons 4s series A—,1998
Ref A
impt 4Vis ser A—2013
Ref A impt 9s series C 2013
Collateral f rust 6s
1980
N Y Cent A Hudson River—
Gen mortgage 3 Vis—1997
J-J
F-A
registered——,1998
Af-S,
87
F-A
51%
80
Dec
16
2
156
Dec
19
Sale
1133/4
Sale
109% Dec
8
114
Dec 31
99% Jan
90% Dec 23
86% Nov
5
77
114,
Jan
19
14
114
Dec
31
89
'
Sale
88% Dec
9074
9872
90% Dec 16
913/4 Dec
4
8974
9272
89% Dec
10
90
Dec
2
88
89% Oct
6
Oct 15
100
100% Dec 22
102
Dec
1
96% Sep
102% July 11
1013/4
4
88
85%
86% Dec 11
85
Sale
853/4
Sale
85% Dec 15
88
Dec
4
85% Dec
15
93% Jun
2
98
94
96
94
Dec
96
Dec
16
Dec
29
104% Jan
2
Sale
121
121
Dec
10
Dec
3
85%
—
Sale
mmmm
Sale
1047a 10574
'.
Sale
1015/8
80
'
913/4
mmmm
mmlmm'
'
81
'
135
Sale
Dec
1
137
11
105
10174
101
Dec
17
79
Dec
23
102
Dec
4
793/4 Dec 24
797a
Sale
mmmm
mmmm
■
82
8672
82
857a
94
90
'
81
Dec'lO
Dec
10
81
71% Dec
71%
94
Nov
17
71% Dec 17
Dec
23
103
91
3
95
22
89
79
81
Oct
July 25
Nov 21
90
A-O
80%
Sale
4
89%
Sale
55% Apr
893/4
Sale
89% Dec
91
5
75
697a
Sale
53
54
55
F-A
52%
517a
Sale
53
5574
Sale
5774
543/4
Sale
533/4
82
Sale
—
Sale
687a
■
50
1173
Af-N
84%
J-D
A-O
84
8072
88
85
8172
77%
83
82
80%
A-O
68
95
82%
.
J-J
J-J
73
697a Dec
1
1
91
Nov
4
20
1
55% Apr 10
53% Apr
1
70% Dec
1
68% Dec 30
42
Mar 25
56
1
56
Dec 11
40% Mar 25
56
Dec
1
43% Mar 28
43
Apr
3
60
Sep 29
1
573/a Dec 31
55% Dec 29
56
Oct
77
Oct
51% Dec
Sale
55
-Dec
54% Dec
Dec
10
11
13
Dec
4
82
Dec
4
20
83% Jun 20
78
Aug
7
84
82
Dec
11
83
Dec
22
79
Oct
9
677a
82%
71 f
693/4
67
Dec
10
68% Dec
2
66
Oct
16
80% Nov 21
86
Feb
5
74% Mar 11
82
75
Dec"**9
July 10
70% Dec
74
70% Dec~l8
71
Dec 17
71%
7174
73
Dec
1
71
00 0
74
mm-
'mwm
82
83
■
88
60
Dec
8
63
Sale:
61
Sale
57 % Dec 24
63% Dec
4
4774
Sale
473/4
Sale
46% Dec 10
483/4 Dec 19
2872
Sale
27
Dec
18
29 3A Dec
70
81
69% Dec
2
29
Mar 31
10
52% Dec 23
69%
22
30
Sale
Sale
31
64% Sep
Dec
56
(•O
62% Dec
703/4 Dec
70% Dec
62
J*J
3
7
3
Apr
56
24
533/4
Uay
48% Apr
50
68% Dec
Dec
52%
Sale
24
1
Dec
52
Sale
Dec
73
■■
Jan
8
68
Sale
—
62% Dec 31
2
69%
74^;
3
68
64% Dec
70% Dec
697a
8
Apr .18
94
59% Dec
687a
Jan
Jun
82
•mmmm
68% Dec 22
Sale
8
July 11
71% Dec 17
61% Dec 23
60
13
Dec 10
109% July 18
100% Aug
Sale
50
Feb
137
Sale
J-J
96
93% Jan
2
100% Dec 11
Sale
F-A
25
86% Nov
■
8172
717a
'-mmmm
17
29
100% Dec
——
,
85% Dec
10072 10672
90
Sale
8772
62%
J-D
May 13
863/4
6274
50%
10
96% May 20
98% Jun
5
96
70
47
July 22
Apr 11
Sale
57%
81
Dec
Sale
J-J
13
156
Sale
Jlf-N
16
70
A.1973
15.
18
94% Jan
5974
633/4
65
page
84% Feb
4
Sale
Af-N
1873
10
Sale
J-J
Gen M conv ine 4Vis
A.2022
Harlem Rlv A Pt Chester
1st mtge 4 Vis ser a
80
Dec
55%
Mtge 4s series B——2043
a
92
77
873/s Dec
62
161,000
N Y New Hav A
Hartford RR
1st A ref M 4s ser A.—2007
5
A-O
A Harlem gold 3Vis—2000
Mtge 4a series a
2043
ser
10
Dec
16
Chic A St Louis
Lack A West 4#
Qtd 4Vis series B
Dec
88
A-O
*< f mtge 3Vis series
B.1980
Set mtge 3s series P
1988
4Vis inc debentures
1989
N Y
Connect'g RR 2%s B—*79
N Y
77
4
11
Sale
—■
88
93,000
24,000
261,000
361,000
29,000
33,000
N Y
10
Dec
74%
M-N
F-A
■
Dec
129% Dec
102
'
89
104%
Af-S
Jersey Bell Tel 3%s~1968
77
87% Dec
Sale
99
A-O
8474
88
153
Sale
—
A-O
see
80
Dec
Sale
9072
Af-N
footnotes,
—
89%
F-A
For
70
88
89
3VisregisteredL—1898
85,000
80
—
'mmmm
Mich Cent coll g 3 Vis—1998
11,305,000
10,918,000
Sep 25
Sep 29
91
382,000
247,000
53
88
-3 Vis registered
1997
Lake Shore coll g 3 Mil—1998
557,000
45
2
93%
211,000
1,234,000
379,000
1,132,000
.
3
45% Jan
91%
debentures™—1974
York
32% Apr
4
—
3s
New
2
90%
105
3 Vis
Jun
443/4 Dec
51% Dec
93%
F- A
New
88
12
48% Dec 25
91%
debentures,,—1077
N J Junction
86% Jan 31
43
Sale
109%
England Tel A Tel—
1st gold 4%e series B—1961
3s debentures
1982
New
87% Dec 23
Sale
50
80
New
4,074,000
71,000
87% Dec 23
443/3
J-D
National Tea Co—
3Vis suhcrd conv debs—1980
f
91
Sale
J-D
M-N
38% Mar 28
93% Sep 15
49
Apr
9
132
M-S
Af-N
64% Nov 20.
60% Dec 16
98% May 22
62% Dec
2
2
Sale
J-D
Natl Distillers Prod 3%8—1974
National Steel Corp 3%s„1982
1st mortgage 3%8—1986
s
81
Sale
Af-N
60% Dec 16
96
67% Dec 31
Apr
43%
1970
National Distillers A Chem—•
4%s s f debentures,,,,1983
8
50% Mar 27
46
77
82%
92
76
13
67 3/s Dec 31
64% Dec 11
Jun
50%
5
Sale
.,
F- A
13
78
8.7%
90
Af-N
80% Jun
2
57 y8
—
45%
2
65 Vi Jan
93%
603/4
Sale
63
.,,1079
debentures
debentures
3 Vis
5s
J-D
66% Jan
3
64%
60%
Monongahela Railway Co—
67,000
1,343,000
2.406,000
3
Sale
Sale
—
70
1
Dec 12
82% Nov 21
18
75
Feb 25
Aug
4
48% Apr 15
55% Apr 14
80
May
64
Jan
35% Mar
3
5
60% Nov 21
15
19% Feb "28
50% Sep 23
34
Sep 24
56% July
70
1
Dec
12
Sales for
New York
.Year 1958
Stoek
Value
Interest
Period
*
558,000
;
lst 8c cons M 4s ser A—2004
AGen mtge 4%s ser A—2019
Y Telephone 2%a ser D.1982
3Vis ser E
1978
Ref mtge 3s series P
1981
Ref mtge 3s series H_~.1989
Ref mtge 3%s ser I
1996
N
240,000
A-O
Ref mtge
77,000
120,000
73,000
157,000
4%s ser J
1991
Ref mtge 4%s series KL1993
Niagara Mohawk Pwr Corp—
General mtge 2Vis__1980
General mtge 2%s_1980
General mtge 3 Via
1983
General mtge 3 Vis
1983
1,899,000
770,000
22,000
57,000
52,000
56,000
4%s
6,960,000
/
May
J-J
F-A
J-J
A-O
M-N
Ref mtge
266,000
conv
1972
debs
—
82
59%
—
60%
53
J-J
J-J
83
58%
59
55%
—
58
50
—
88
A-O
A-O
Light 2%s
197#
gtd 48.1993
tN Y Susquehanna 8c Westn
Term 1st mtge 4s
1994
J-J
F-A
Jan
62
Dec
18
60
Dec
50
Mar 26
60
Aug 25
Dec
9
76% Dec 23
77% Dec
15
50
Apr
8
23% May 23
76% Sep 26
88
Jan
84% Dec
85
Dec
15
84% Dec
2
94
May
82
79%
Oct
28
92
Jan
13
78
Sep 10
Oct 21
88
Apr
11
96% Jan
31
2
79% Dec
Dec
9
82
Dec
8
82
Dec
8
79
103
Dec
5
99% Sep
98% Dec
2
95% Dec 29
Sale
96%
95% Dec 29
79% Dec
96
79% Dec 10
88
Dec
1
10
1
89%
Sale
118%
Sale
Sale
100
Dec 24
15
24
88% Feb 24
88% Jan
16
Oct
14
92% Jun
25
86
Dec 24
121
Dec
Dec
24
98
Jun
13
109% Jan
30
106
Dec
1
106
Dec
1
99% Dec 30
-.
5s series A..1974
20,000
Gen
&
ref
7,000
Gen
8c
ref 4%s
A—1974
ser
M-S
99
MS
7
100
Dec
9
1973
M-N
3 Vie s f debenture8_____1973
M-N
M-N
M-N
3%s
3Vis debentures
,1974
4%s s f debentures^.. 197a
4%s s f debentures_1977
51,000
43,000
238,000
62,000
f debentures
s
4%s s f debentures.._.1978
Northern Pacific Ity—
Prior lien 45.-—
4s registered..
1,133,000
39,000
2,620,000
General
lien
1997
1997
Jan 2047
3s;
registered
3s
2047
8c lmpt 4%s ser A.2047
Collateral trust 4s.~~~.1984
107,000
Ref
769,000
210,000
98 % Sep
102
94
M-N
M-N
Q-Jan
Q-Jan
Q-Feb
Q-Feb
—
87%
87
Z
85
a-o
89%
87
Dec
101% Dec 31
Sale
85% Dec
8
95
Mar 26
66% Dec 17
31
Dec
18
62
Dec
31
91
Dec
4
93%
81
82%
83
81%
93% Dec
(Minn) 1st mtge 2%s_1974
1st mortgage 2%s
1975
1st mortgage 3s
1978
13,000
1st mortgage 2 Vis——.1979
1st mortgage 3%S1982
9,000
1st mortgage 3%s
1984
1st mortgage 4Vis
1986
1st mortgage 4s—_—1988
26,000
54,000
149,000
(Wise) 1st mtge 2%s.l-1977
1st mortgage 3s
1979
11,000
9,000
1st
134,000
1987
mortgage 4%s
Northrop Aircraft Inc—
10,903,000
2,000
355,000
377,000
72~000
82Vi
A-O
J-J
F-A
J-D
A-O
89
80
M-S
—
—
83
'
94% Dec 18
82% Dec
10
89% Jan
5
80% Dec
87
81% Oct
97%
Z
104%
debs.—1975
j-d
83
81
112
Sale
j-d
82%.
Ohio Edison Co 1st 3s
1974
1st mortgage 2%s
1975
1st mortgage 27/8s
..1980
Oklahoma Gas 8c El 2%s_1975
1982
6,000
41,000
1st mortgage
3%s
1st mortgage
65,000
1st mortgage
3%s—...1988
4%s——.—.1987
■
mmmm'
3,072,000
627,000
5%s conv subord debs—1982
5%s conv subord debs—1983
Oregon-Washington RR 8c
Navigation Co 3s ser A.1960
Owens-Illinois Glass 3%s.l988
Oxford Paper
1966
1970
ref 3s series K—1971
ref 3s series L—1974
ref 3s series M—1979
ref 3s series N—1977
ref 2%s ser P
1981
ref 2"%s ser Q~.1980
ref M 3 Vis ser &1982
ref M 3s ser S
1983
ref M 2%s ser T.1976
ref M 3%s ser U-1985
»ef M 3%s ser W-84
ref M 3%s ser X^.'84
ref M 3%s ser Y-1987
ref M 3%S ser Z.1988
ref M 4%t ser AA.1986
ref M 5s ser BB—.1989
ref M 3%s ser CC_'78
24,000
1st
8c ref 3%s ser I
450,000
499,000
1st
8c ref
1st
8c
1,731,000
1st &
1,098,000v
1st
8c
1st 8c
417,000
143,000
207,000
1st 8c
1st
8c
72,000
55,000
ISt At
87,000
1st 8c
1st 8c
1st 8c
310,000
203,000
192,000
124,00.0
1st &
89,000
1st 8c
1st
8c
1st 8c
802,000
1st 8c
363,000
1st &
3,709,000
472,000
1st &
92%
89
—
—
F-A
89
Sale
M-S
J-D
J-J
90
M-N
MS
A-O
J-D
A-O
933,000
17,000
793,000
4,227,000
4,227,000
2,245,000
2,515,000
1,428,000
449,000
199,000
401,000
debentures
3%s debentures
3Vis debentures^.
3%s debentures..
;
304.000
101,000
Sale
_82%
Sale
—*
1990
General gold 4%s ser CL1977
200,000
1st Ac refunding 2 Vis—1974
refunding 2%s—1981
2%s—-1978
refunding 3%s~—1982
ref mtge 3%s
1983
let 8c refunding
79,000
1st A» ref mtge
369,000
1,165,000
903,000
21,664,000
For
1st Ac
1st 8s
95
Sep
—
102
100
3
Dec
30
83
81% Dec
3
81%
81%
82%sJail
98% Oct Jfc
105
Sale
109% Dec
118
97
118
Sale
109% Dec
117% Dec 29
111%
3%s_1985
ref mtge 4%s
1987
ref mtge 3Vis—.1988
Phillips Petroleum 2%s—1964
4%s conv subord debs.1987
footnotes, see page 15.
Sale
91
90 Vi
92
83%
Sale
92
82%
83%
Sale
86%
82%
3
94% Dec
11
97%/Sep
92% Sep
Sale
107% Nov
85%
2
101
Dec
2
91
Dec
89% Dec
86
Dec
23
85% Dec
84% Dec
3
86%
90
Sale
81
82
81
82
83%
82
81%
.85
83%
Sale
93
Sale
2
86% Dec
Dec 30
84% Dec
6
2
86
Dec
23
1
85% Dec
3
18
84% Dec
2
Dec
30
Dec
29
84
Dec
16
80% Sep
15
2
79
Dec
29
80% Dec
16
78% Aug 28
79% Oct 30
Dec
10
83% Sep
,
80
Sale
85
,
Dec
30
85
Dec 10
8
81
92
83%
Dec
5
81% Oct 27
5
86
Dec
2
84
■
84 7
82
Dec
97
98
Jan
111
Jan
20
101% Jun
10
2
1
105
105%
104% Dec 29
108% Dec
3
Sale
Dec 31
86% Nov 28
Sep 23
104% Dec 29
Dec
16
96
Dec
2
93
Sep 29
Dec
30
77% Dec
8
73% Sep
Dec
12
79% Dec
5
76
Dec
30
93%
91%
87
58
93%
45
m-s
87%
F-A
100%
92%
100%
94%
99
73%
.73%
80
82% Dec
2
78% Oct
6
91
85% Dec 11
88
Dec
2
83% Sep
8
95
81% Dec
8
82
Dec
1
80y8 Sep
25
89% Dec
9
90% Dec
1
86% Nov 12
87% Oct
9
96% Sep 22
Sale
98% Dec 19
Sale
101% Dec
2
Dec
4
Si
100% 101%
Sale
96%
Dec~23
100% Dec
3
84
101% Dec 29
96% Dec 31
94% Dec
2
Sale
96%
Sale
95% Dec
4
97
Dec
76%
Sale
76%
Sale
Sale
76% Dec 31
79
Dec
11
78% Dec
12
Sale
;;
Feb
5
80% Oct
7
87
99
96%
95
7
107
100
88
82
100%
Feb
100
89%
99
92%
<90%
3
28
Sale
86
Sale
Feb
90
Sale
84
2
86% Jan
87
81
88
100%
3
19
82
86
Sale
Sep
Jan
5
97% Mar 20
86%
78%
90%
97
30
107
22
Dec
77%
—
Feb 10
97% Jan
82
Dec
87
75
—
91
5
100
85%
2
100% Dec 10
76%
-
3
15
75 V*
Sale
Feb
23
Sale
89
87
90% Feb 11
93% Apr 30
91
Feb 19
94% Jan
81
.
93% Apr 23
92% Feb 25
81% Oct 22
76%
.
25
97% July 11
95% Jan 17
80% Oct 15
78%
82%
Mar 14
97% Jun
1
84
82
102
3
101% 102%
94
1
5
Dec
103% Dec
Dec 31
87
Sale
93
101% July
100% Aug
84% Dec
85
82% Dec 31
82% Dec 17
Sale
Dec
84%
83 Vi
80%
87
85 Vi
88%
91%
90Vi
105Vi
Feb 26
Dec 30
93% Feb
95
•'
3
5
Dec
84
86%
87
Sale
108
_
83%
25
83% Dec
82
87
—
82%
25
7
7 ^ 112% Dec 11
Jan
78% Dec
85
May
96% Aug 15
7^ 117% Dec 29
29
3
98
80% Oct
Sale
Sale
Sale
76
75
63%
94
47
f-a
j-d
j-d
a-O
112% Dec 11
Dec
89
84%
86
j-D
A-O
Dec 19
fe%
—•
85%
J-D
110
88%
80
97% Apr ;
98% Dec
93% Dec
78
78%
Apr"«®
DeC
98
87%
■WW''
6
I\
Dec 30
101
103%
90 Vi Apr
93
1
Sale
91%
89
•
81% Dec 30
9
—
88%
j-d
1
99-% Dec
94%
93 %
106%
110%
J-D
Dec
84
93% Dec
117
Jun
91 Vi Apr 23
Nov 24
79
93% Dec
Sale
89%
85%
Sale
97
90
99
83
3
12
9
83% Jan 21
30
82
99% Dec
98%
81
6^
Dec
81% Dec
8
136% Dec 17
99%
Sale
91
Sale
_
93%
117%
97
84%
2
90% May
104% Dec
Apr 23
92ye Oct 29
101,
86%
88
83%
88%
90%
89%
1
76 % Nov
Sale
—
97%
94
94
86% Dec 17
82% Dec
81% Dec 30
~
Sale
111
Jan
S
Aug 19
--
94%
—.
—
83v
Jan
86% Nov 26
87%
94%
98%
Sale
98%
9
136% Dec 17
Dec
82
109%
—.
—
104% Dec
9
110
Sale
109%
Sale
104%
98
8
Feb 24
90% May 8
98
Sep
5
12
99% Mar 31
83
Mar 17
85% Mar 10
66% Apr
9
66
Apr
9
May 22
91% Feb
4
94% Apr 11
Feb 19
Feb 26
97% Apr 23
95
Jan 29
102 Vi July 24
96% Dec
31
•99% Jan
15
Dec
78% Dec
11
12
64% Dec
17
79
76
Dec
1
61
Sale
61
Dec
11
98%
59
Sale
98%
99
98%
Dec
1
98% Dec
9
92% Jan
6
98% NOV 24
60%
58%
60%
60
Dec
4
60% Dec
4
42% Apr
9
60% Dec
Sale
81
84
82%
Sale
Sale
94%
85 ys
J-D
89%
M-N
95
Sale
M-N
88
90
J-D
84
—
F-A
83% ..
J-J
.91
—
J-D
83% —
A-O
87% —
M-S
107% Sale
M-N
»F-A
95% 96%
F-A
106% Sale
89%
90%
j-j
j-j
A-O
Apr
76
.
Sale
77
62
62%
64%. Dec 17
Co—
1st mtge 3%s series d—1980
phlla Bait as Wash rr—
General 5s series B
1974
1st AS
97% Dec 19
104
98%
Sale
93%
—•
j-d
M-N
F-A
F-A
Aincome 4s..
1st AS
29
86%
..
101
Apr 24
89% July 30
Sep 18
83%
78
78
84
j-D
..1981
Peoria 8c Eastn 1st 4s ext.1960
65,000
91,000
22,000
j-d
A-O
M-S
MS
Pennsylvania RRr—
Consolidated 4%s... ...1960
General 4 %• series a—1965
General 5s series B_—.1968
General 4Vis series d—1981
Gen mtge 4%s series B-1984
Gen mtge 3%s series F-1985
1st Ac
j-d
J-D
1987
1978
1983
Philadelphia Electric Co—
1st 8c refunding 2%s—-1971
1st 8c refunding 2%s—1967
141,000
J-D
j-d
J-D
J-D
j-d
j-D
96,000
1,354,000
285,000
J-D
a-o
1991
4%s debentures__.--.-^1988"
Pacific Western Oil 3%s_1964
pennsyl Pwr Ik Light 3s—1975
Pere Marquette Ry
J-D
J-D
J-D
J-D
J-D
1986
3 Vis
151,000
Dec
98
82
85
Sale
Sale
M-S
A-O
M-N
debs.1985
2%s debentures......
3%s debentures
300,000
91,000
80,000
111,000
3s series J
Pacific Tel & Tel 2 Vis
114,000
79
—
83%
'
Pacific Gas 8c Electric Co—
'
1
18
Co—r
4%s conv subord debs_.1978
1,778,000
Dec
98% Dec
104% Dec
104%
123%
;
Sale
Si'
101
Olin Mathieson Chemical Corp
33,697,000
19,469,000
83
16
80
—
f
91
8
23
'
—
Oct 24
91% Apr 24
81
23
Dec
Dec
96% Dec
mm*"'
86%
Z
80
99 Va
13
24
79
MS
J-D
3
16
95% Jun
6
98
Sale
98
102 Mi 104
16
92
..
93
83
Sep
Jun
93
Oct 24
81
80% Dec 24
18
Mar 12
65% Sep
2
83 y8 Mar 31
88
J-J
A-O
92
—■
—•
Bell Tel 2%s—*84
4s conv subord
Northwest'n
F-A
60
57% Apr
89%
—
99% Jun
67
64% Dec
89%
22
29
Aug 26
88% Dec 11
96%
106% Apr
101% Dec
Sep 11
Sale
Sale
81
10
83
92%
60
Sep
106% May 15
87
90 V
93%
26
19
2
Dec
62
64%
Apr 30
17
Nov
86% Dec 15
92
89% Dec 17
Sale
Jun
94
Nov
101% Dec 29
101% Dec 31
101% Dec 29
90
Sale
95
21
99
101% Dec "l9
Sale
86
65%
6
Apr 23
87
1
100%
90%
89
—
1
90
■
60
85
Dec
86% Oct
88% Dec 29
92%
91
Sale
1
Mar
99
101%
■
101%
57%
J-J
~7"
87
...
93 % mv*
83
Sale
64%
87% Dec
Sale
101%
—
«.
87%
Sale
29
97% Feb 26
Jan 27
94
93
92
—
90Vi 92
102% 105%
Jun 7 2
106% Jan
24
92
92
—
Northern States Power Co
434,000
111
104% Sep 19
Northern Natural Gas Co—
23,000
153,000
122% Nov 18
97%
97
100
—
25
99% Nov 24
Central Ry—
Northern
Jun
9
86
24
Dec
86
117
106
98%
89%
Dec
86
Sale
121
Sale
106
105%
88
88
107
5
17
79 % Oct
85% Apr
79%
Sale
88
—
11
79
89
81%
79%
29
101% Dec 22
81
82%
101%
79%
~_
,
-
84
99%
98%
59% Aug 27
30
Aug 25
10
78%
Sale
3
Dec
76%
89
—
9
59% Dec 22
8
30
87
108%
A-O
4%a
27
51
26% Dec
102%
Sale
110%
M-S
mortgage
90% Jan
18
58% Dec
90
1987
Gen
Nov 10
Dec
60
_
—
A-O
81
62
60
60
85%
87
F-A
83% Dec 30
4
28
83%
—
Sale
Prices
82% Dec 22
58
84%
Highest
77>;<;
Prices
59% Deo
83%
63
26%
80%
87
—
Norfolk 8c Western 1st 48.1996
649,000
438,000
—
-Sale
Sale
Prices v
27%
27
—
92
106
—.
V ;
59
24%
85%
88%
88 %
80
J-J
A-O
Sale
7
Prices
Ask
Bid
Lowest
;Highest
Lowest
Closing or
Opening or
Bid
Ask
Opening or
Bid
Ask
FOR YEAR 1958
RANGE
IN DECEMBER^
Dec. 31
Dec. 1
50%
50%
MS
N Y 8c Putnam let
197,000
—PRICES
Price Jan. 2,
1958
NYPwrA
110,000
J 245,000
-
*':f
Exchange
BONDS
I
EXCHANGE—BONDS
NEW YORK STOCK
January, 1959
81% Dec
9
83
Dec 16
94
Dec
2
95
Dec
4
94
Dec
2
Sale
Sale
82
Dec
31
85% Dec
1
82
Dec
31
90
89% Dec 18
90 Vi Dec
8
82% Dec 12
90
Dec
4
89
Jan 28
92
Dec
18
Sale
84
:
—;
91%
80
5
14
1
81
Sep 15
1
82
3
103
Vi Dec 31
Sep 17
105%
104% Dec
Sale
91
Dec
8
30
„
1
.
Sale
Jun 10
85% May
7
90
84% Dec
96
May
94% May 22
91
Jun 25
82% Dec
105 Vi pec
93% Dec
94%
1
6
98
92
Sep 29
5
91%
95 Vi Jan
95% May
Nov 12
83% Dec
116.
MarlO
101% Mar
83
82% Dec 31
104% 105%
Sale
77 Vi Oct
89
4
82
Sale
Sale
Sale
Deo
81%
82%
96
80
90
Aug 25
82% Dec 12
82%
83%
94%
82%
8
80% Dec 12
83 % Dec
83%
86%
84%
86%
Sale
93%
Sale
81
85%
84%
111%
80% Oct 16
Sale
94%
Sale
83
78%
Mar 13
93
.
;
J-J
54
1
94% Dec .5
111% Dec
3
96
118
;
Dec 30
Dec
19
90% Sep 16
94
Oct 14
106% Jan
2
Ma* 16
93% Apr 16
17
Jun
9
99% Jun 16
118
Dec 19
108% Feb
100
NEW YORK STOCK EXCHANGE—BONDS
Sales for
New York
Tear 1958
Price Jan. 2,
Dee. 81
Lowest
Period
Bid
:Ask]
Sale
'
Bid
Ask
J-D
91%
—
91%
1999
Pitts Cine Chic Ac St L Ry—
Con a gtd 4s series H
1960
Cons gtd 4%t series I—1963
Cons gtd 4%s series J—1966
Pgh Cine Chic At St Louis RR
J-D
75%
—
76
Af-N
F-A
F-A
98
1970
J-D
95
Sale
1975
A-O
927a
A-O
M-N
72
93%
Sale
j-j
92 y«
A-O
97
PlUsbury Mills 3%s debs__1972
Bid
99
Ask
91%
—
Lowest
Highest
Interest Opening or
BONDS
54,000
RANGE .FOR TEAR 1958
—PRICES IN DECEMBER-
1958
Stock Exchange
Value
Prices
Prices/
91%Dec 16
J .//
Highest
Sole
Sale
Prices
Prices
■
91% Dec 16
;
94
Apr. 22
16
Jan
Pitts Bessemer Ac L Brie RR
5,000
19,000
32.000
17,000
506,000
355,000
246,000
69,000
122,000.
1,005,000
1st
2%s
mtge
General
series
5s
A
ser
A_
General 5s series B
Gen mtge
3%s ser E
1975
Pgh Coke Ac Chemical 3%s_1964
Pgh Consolld'n Coal 3%8—'65
Pittsburgh Plate Glass 38-1967
76
—
977a
96%
977a
9774
Sale
100
9674
Tfl
977a
—
__
.
..
977a
—
16
96% Peb
10
97% Dec 23
97% Dec 30
97% Dec
23
100
97% Aug 22
98
Jan 14
—
_
977a Dec 23
97%
977a
{j /:'•'? ■'•/'.r
—
97% Dec 30
——
99% Aug 26
Jan
2
89%
Sale
89
Sale
87% Dec 16
90% Dec 10
Jan
2
Sale
86%
Sale
86
Dec
2
88
83% May 26
82% Sep
4
95
88
93% Jan
3
677a
../
Sale
707a
Sale
577a
57% Dec
1
62
Jun
5
74
7
17
72
Dec
9
96% Dee 17
96
Aug
6
967s Apr 23
927a
92% Dec
9
95
Dec 23
92% Dec 23
96 y* Dec
1
91V* Oct 27
95
Dec 23
967a
96
92%
—
—
•MM'
■
92%
Sale
9674
MM*
95
'
mmmm
9674
96
Dec
Dec
1
Mar
98
July 29
101% May 7
Pitts Young At Ashtabula—
24,000
12,000
40,000
1st
6s series B
1962
Plantation Pipe Una 2%_1970
3%s s f debentures
1986
gen
Potomac
1,000
5,259,000
788,0Q0
1st
Electric
mortgage
3%s
conv
Procter At
F-A
M-S
98
90%
103
9874 103
867a
•Maa
a—r
98
mmrn
A-O
Dec
5
23
98
Sep 18
—,92% Apr 29
937s Jun 25
98% Dec
"it-am nm ■■ it s'u_
r-rV-in.
—
__
..
103
Apr 18
93% May 26
Feb 11
96
Power—
1953
J-J
1973
Af-N
3%s—1981
M-S
8s
.
.
debs
Gamble
—
—
109% Dec
Sale
103%
9874
Sale
977a
9874
112% Dec 30
5
97% Dec 11
98% Deo
3
96% Dec
4
82
Nov 14
102% Sep
4
96
Sep 17
88% Feb
4
11274 Dec
30
1057a July
8
101
1
Publlo Service E At G Co—
2,030,000
3s
—1963
debentures—
M-N
Sale
977s
95
153,000
1st Ac ref
1968
J-J
18,000
37,000
174,000
24,000
1st At ref mtge 5*....—.2037
1st At ref mtge 8s
-2037
J-J
105
j-d
1647s 185
221,000
14,000
647,000
1,780,000
153,000
1st At ref mtge 3s
355,000
154,000
68,000
1972
1979
ref mtge 2%s
3%s debentures
1st At
92
A-O
88%..
A-O
97
J-J
91%
J-D
92
Af-N
A-O
F-A
69
Af-S
967a
106%
.
■
95%
100
169
8974
mmmm
Sale
104
' ."-V
2
8
111
Oct 21
174
166
89 V* Dec
22
88% Dec
23
5
78% Dec
5
78% Dec
5
Oct
3
sale
907a
99
Jan
23
92
Sale
93%
Sep 22
106% Dec
88% Dec
947a
93
Dec 24
94
95
—
106% Dec
8
169
Dec 10
8
78% Dec
91
—
..
—
167
89%
'
—•
94% Dec 22
106% Dec
8874 104%
—•*
90
109 y2
787a
nw,
mmmm
J-D
94%
107
169
—•
1964
4%s debentures
Sale
——
106% 115
87%
1972
Quaker Oat« 2%8 debt
3%s
Af-N
J-D
96
Sale
——
1983
1975
1977
1st Ac ref mtge 3y«s
3%s debentures
Radio Corp
14,774,000
mtge 3%s
Sale
1037a
99
■
—
90% Dec 10
89% Dec 31
—
92
——-
Dec
—
9
93% Dec
3
104% Dec
103% Dec 19
89
91
—
Dec
15
93
Aug 18
92
Dec
9
99% Sep 10
93
Oct 16
May
101% July
1
July 11
Mar 10
967a July 29
Apr 18
100
Jun 10
94% Apr 21
88
99% May 29
Apr 11
97% Apr 17
107
9
94% Dec 16
1
110% Dec 11
92
Jan
2
70% Dec 11
67
Feb
10
75
87
87
Dec
10
95% Mar 31
80
Feb
11
90
of America***
subord debs—1980
conv
Heading Co. 3%s ser D
1995
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3%s debs.1975
Rhlne-Weatphalla Elec Pwr—
•ADirect mtge 7*1950
•ADirect mtge 6«
1953
89
80
Sale
101
Sale
70
72
87
—
Sale
10974
707a
88
100% Dec
72
87
70
Dec
4
867a
84
a—.
-
—
87
Dec
10
mmmm
•
—
Dec
10
—■
110% Dec 11
Sep
15
Nov
6
155% Dec
1
M-N
Af-N
•AConsol mtge 6s
1953
A-O
•AConsol
1955
F-A
mtge 6s
Debt adjustment
37,000
5%s
series
A
—.1978
j-j
56,000
4%s
series
B
1978
j-j
94%
83,000
4%s
series
C——...1978
j-j
93%
Richfield
10,251,000
4%s
Oil
conv
98
—
Sale
—
Corp—
debs..1983
subord
A-O
150
M-S
101%
Sale
Rochester G&b Ac Electric—
Gen
73,000
6,409,000
mtge 4%s ser D
1977
Gen mtge 3%s ser J—1969
Rohr Aircraft Corp—
5%s
Royal
4,328,000
6%s
conv
subord
debs.1977
McBee Corp—
conv subord debs—197?
Sale
127%
Sale
121
Sale
121
107%
Sale
118
Sale
119
Sale
117% Dec
J-D
Af-S
88
St Lawr Ac Adirondack 58.1996
J-J
—
2nd gold 6s
St Louls-Ssn Fran Ry-rlst mtge 48 series A
1996
A-O
1997
J-J
7,000
6,000
18,000
12,524,000
9,000
Dec 30
93%
Saguenay Power 3s
141,000
36,000
Dec
90
22,000
2,242,000
2,207,000
22,000
5,329,000
137
M-S
29,000
A.1971
Sale
j-j
44,000
ser
14074
-
71%
—
93
—
23
155% Dec
1
92
93% Mar 21
3
91
92%
89
91%
89% Dec 16
71%
77%
71
79%
70%
79%
70
67
75
69.7a
74
73%
Sale
75%
74%
Sale
Dec
17
93% Jan
2
120% Dee
5
106% Jan
13
5
89% Dec
Oct
136
80
—
A2nd lnc M 4%s A Jsn 2022
May
1st mtge 4s ser B
lnc debs ser A Jan
M-S
75
M-N
50
Sale
M-N
98
Sale
J-J
91
J-D
91% Dec
St Louis Southwestern Ry—
1st 4s bond ctfs.
1989
2d
gold 48 lnc bd
Nov 1989
St Paul Ac Duluth cons
58%
4S.1968
8t Paul tm dep 3%s ser B_'7l
Scioto Val At New Eng RR—
1st guaranteed 4s—~~1989
M-N
95
debs_197i
Af-S
97%
Scott Paper 3s conv
Scovlll
Sale
Sale
Sale
733/4 Dec
16
1
71
76
Dec
16
Dec
18
sale
1
717a Dec 12
75 74 Dec
69%
Sale
6774 Dec
2
7074 Dec 30
90%
93
907a Dec
9
907a Dec
83
—
83
4
8374 Dec
81
—
A-O
85
99%
Sale
1982 J-J
Mfg 4%s debs
75%
67%
—
100
93
104%
Sale
103
—
93
1057«
—
.
89
mtge 3s series B—1980
3%s s f debentures—1977
1st
Af-N
M-S
75%
81
80
89
85
Dec
Dec
15
87,000
3,000
1966
J-D
3s debentures.————1175
88%
93%
1,392,000
66,000
3,289,000
903,000
Sears Roebuck
& Co 4%s_1983
Line 3.20s—1983
Shamrock Oil Ac Gas Corp
5%s conv subord debs—1982
Shell Union Oil 2%s debs.1971
Service Pipe
F-A
81
95,000
700,000
9,000
4% s conv sub debs——1986
Skelly Oil 2%s debs
1965
Oil 2%8—1976
South As Nor Ala gtd 51—1963
So cony-Vacuum
4.468,000
104,000
1,601,000
3s
1979
debentures
2%s debentures
1985
2%s debentures
1987
Southern California Edison—
3%t conv debs—
—.1970
Southern Indiana Ry 2%s_l994
Southern Natural Gas 4%s.'73
79% May 26
81
July 15
71% Oct 31
85
2
9
87
./Sep
17
12
83
Dec
4
Dec"15
1067a Dec
5
—
90% Dec
9
88%
93%
88% Dec
19
907a Dec
9
88% Dec 19
97% May 12
85
Aug 14
Nov
3
97% Jan
106
104%
Sale
103
Sale
102
1017s
Sale
103%
sale
j-j
109%
sale
108
Sale
993/4 101%
1063/4
sale
106
Dec
30
Sale
105
104
Dec
16
—
f-A
106
93
A-O
A-O
1O07«
J-D
106%
j-j
J-D
A-O
87%
91
II
90
—
Sale
Sale
132
94
Sale
114
100
87%
124
Sale
Sale
87
873/4
Sale
96%
98%
83%
102
—
Sale
_
117%
973/4
81%
100%
Sale
J-J
89%
F-A
J-J
85
78
Sale
83%
843/4
84%
Sale
77%
Sale
77
79%
82
—
Dec
J-J
115%
J-J
J-D
65
—
116
125
Sale
•
134
Sale
64
Sale
135%
--
136
64%
10374 Mar 12
82
Apr
17
89
Feb
28
91
Oct
23
88% Dec 19
7
100% Sep
3
108% Jan 20
97% Sep 16
Sep 26
1057a Mar 20
1
1
1
103
106
Dec
1
104
897a Dec
2
123
Dec
16
132
Dec
1
863/4 Dec
10
88
Dec
1
1
121
Dec
3,945,000
2,800,000
38,000
(Oregon Lines)
4%s
4%s—JI977
Gold
.1969
Gold 4%s
1981
San Fran Term 3%s A-1975
Southern Pacific RR Co—
Af-S
Af-N
Af-N
J-D
93%
Sale
94%
16
86% Dec 22
10574 Jan
Dec
Dec 18
987a Dec
19
Dec
19
2
—
8374 Dec 16
8474 Dec 22
767a Dec
78
2
Apr 15
79% Sep
2
121
91
Jan
24
1007a Jun 30
114
94
102
Sep
9
Sep
106% Jan
96
Dec
134
Dec
1
140
Dec
64
Dec
1
133
1
Dec
99% July
18
3
Dec
4
141
Dec
Dec
17
6474 Dec 30
8
8774 Feb
86% May 19
Oct 30
115% Jan
2
140
jan
7
Jan
7
647a Nov 26
142
Apr 14
Sale
95%
sale
9474 Dec
1
97
Sale
99
Sale
96% Dec
1
99% Dec
8
9S
Sale
15
Aug 28
93
Sale
91% Dec
1
94
Dec
8
86
Jan
17
84
Dec
17
84
Dec
11
55
967a
9
94% July 14
119
92
..
1
83% Dec 16
76% Dec
9
Sale
84
Dec
May 22
78
9
787a
sale
84
Mar 26
11
84
86%
82
—
96
132
93%
;•
111% July 17
10674 Nov 14
9
Southern Pacific Co.—
3.123,000
92% July 25
Apr
7
87
Apr
Dec
84
sale
Feb 24
3
104% Dec
977a Dec 29
67
91
103
9
108
817a Dec
Sale
7
July 17
12
Jan
1033/4 Dec
..
Sale
85
98 % Jun
2
16
82 %
—
101% Jun
Nov
993/4 Dec 10
867a Dec 22
Sale
89%
—
Sale
863/4
76% Nov 20
Apr 14
1097a NOV 13
87
Southern Bell Tel At Tel—
205,000
259,000
11,000
9
3
24
—
Sinclair Oil Oorp—
18,863,000
7
68% Apr
56% Mar
77
Dec~22
Af-N
A-O
17
Jan
Jun
Sears Roebuck
583,000
1,658,000
855,000
NOV
76
103
104
J—D
Acceptance Corp
4% debentures..
■
.1973
4%s subord debs—1977
5 s debentures —.—1968
91% Aug 18
72
Jan
103
Seagram (Jos E) At Sons—
2%s debentures
5
7
93
89
—
17
16
80
Seaboard Air Line RR Co—
34,000
14,000
Dec
120% Dec
21
69
50
100
Sale
98% July 28
136
64% Aug
Dec
95
1980
2006
5s
1097a Apr 24
—
91% Sep
7
83% Jan 23
Dec
17
100% Feb
4
99% Jun
12
957a Jun
18
84% May
7
.
133,000
227,000
137,000
466,000
704,000
16,000
32,000
334,000
11,000
74,000
3.309,000
1,499,000
^4,610,000
1,238,000
2%s series E—1986
J-J
1st mtge 2%s series F—1996
J-J
2%s series G
1961
J-J
1st mtge 5%s ser H—1983
A-O
Southern Ry 1st eons 5S—1994
J-J
1st mtge coll tr 4%s—1988
F-A
Memphis Dlv 1st g 5s—1996
J-J
Southwestern Bell Telep—
2%s debentures...
.
1985 :: A-O
3%s debentures
1983
Af-N
ASpokane Intl 4%s A
2013
Apr
Standard Coll Prod 5s—1987
J-D
Standard Oil of California—
4%s debentures———1983
J-J
Standard Oil find) 3%s—1982
A-O
4%s debentures———1983
A-O
1st mtge
For footnotes, see page
15.
67
—
63
68%
72
67%
70
68% Dec 11
64
66
647a Dec 10
65
96
97% Dec 23
64
65
94
:.v—
96
96%
103
—
102
Sale
96% 97%
105%
107% 107%
99
101
—
Dec
12
68% Dec 24
Dec
8
—
107%
99%
85
88%
85
78%
—
102%
—
sale
Z
86%
108%
100
75%
..
85
92
91
79%
—
Sale
—
160
105%
78
—
95
100
76%
__
99
De(Tl5
Dec
2
108%
99
Dec""!
Dec
2
105%
77
76% Dec 22
797a Dec
85
73% Apr
68
Feb
14
12
977a Dec
23
100% Apr
7
104
Sep 30
107% Jan
23
114
31
61% Aug 21
94% Feb
99
Nov 25
3
75
Jan
28
101% Aug 28
104% Jun
9
23
Dec
23
138%
sale
1367a Dec 30
160
Sale
sale
102%
1153/4
Sale
lis
101 y8 Dec 30
sale
103% Dec^l
113
Dec
,104%
Sale
103
Sale
102
Dec 22
11
Dec
1
Sep 16
87% Jan 22
85
Oct
29
91
86
Dec
94
Sale
103%
Oct 29
97% Sep 16
85
85
89
107%
67
Jan
7
78% Jan
6
Mar 25
96% Oct
6
165
NOV 28
101% Dec 30
103% Oct 10
116% Dec 18
101% Jan
10
10474 Dec
102
22
120% Nov
7
104% Nov 14
1
Dec
NEW YORK STOCK EXCHANGE—BONDS
January, 1959
Sales for
¥ork
New
Year 1958
h
Value
8
235.000
Interest Opei
Period
Bid
4'As
f
s
debentures
74,000
821,000
726,000
64,000
47,000
Bid
Ask
90
J-J
J-J
/-J
M-N
1958
Highest
«*«•»
94
83
86%
85% Dec
100%
100%
_
Sale
85%
86%
95%
84% Dec
Dec 31
101
Dec
913/s Dec
93% Dec
-
V-.
:.
99
92%
933/4
92%
93%
92% Dec
84
87
88%
87
Sale
87
Dec
85
Dec
12
Sale
85%
85
90
96
so
—
4
90% Dec 12
—:
81 % Jan
85
24
90
4
Dec
12
8
Dec
107% Jan
Jun
,98
W'"'.1
■
6
103
913/s Dec
91% Dec 19
97%
J-J
Dec
90% Dec
vv
79%
M-N
9
90
19
mm
92
May 16
93% May 1
8
3
98% Sep
8
Oct 29
19
91% Oct 28
101
8
91%
jf.V-'
Prices
81% Sep
83 Vs Sep
15
86% Dec 22
3
102
100
102
■"mmmm
Prices
Prices
Prices
Ask
83
85%
108%
US
Bid
Ask
84
Sal*
1982
Stauffer Chemical 3%t
1973
Sunray Oil Corp 2%s debs-1966
Superior Oil 3%s debs
1981
Surface Transit Ine 6s
1972
Swift A Co 2%s debs
1972
2%s debentures
1973
320,000
Lowest
Highest
Lowest
.
Sale
Standard Oil Co (N J)—
2%s debentures
1971
2%s debentures
1974
Standard Oil Co (Ohio)—
1.404.000
573.000
Dec. 81
1958
BONDS
RANGE FOR YEAR
—PRICES IN DECEMBER
Price Jan. 2,
Stock Exchange
2
97
Jun
11
100
Jun
11
3
90% Apr 25
12
85
Sep 18
90% Dec 12
07% Aug 12
Dec 17
104% May 13
90% Feb
6
Sylvanla Electric Products—
4%s
9,298,000
conv
subord
debs. 1983
Sale
142
Sale
130
130
Dec
147
1
147
Dec 17
Term RR Astn of St Louis
85%
1965
Sale
2,272,000
Texas Corp
3s
debs
Oct 27
90% July 17
13
84
87% Jan
Dec
5
91% Dec 31
93 3% Dec
94
97% Dec
1
3
May 7
90% Sep 10
94
Sep 17
84% Dec 11
85
Dec
5
83
Mar 12
86
73
74% Dec
29
72
Mar 17
70% Feb
84
84
84
Texas
94
89
87%
Ref A imp M 4s ser C—2019
Ref A Imp 2%s ser D—1985
Co 3%s debs—
1983
75,000
78,000
6,773,000
85
93%
Sale
97%
Sale
•Sale
91%
—
95
Dec
84
5
Dec 30
99% Jun
13
101% July
1
Texas A New Orl RR Co—
84%
1st A ref M 3%s ser B.1970
132,000
190,000
76
1st A ref M 3%s ser C.1990
Texas A Pacific
108,000
1st g 5s
72%
88
82
*
Term RR of N 0-3%S—1974
Paclfle-Mlssouri Pacif
Texas
38,000
:
Products—
4%s conv subord debs_1982
79,000
499,000
76,000
47,000
Oil
Tidewater
3 Vis
1986
85
78
Dec
3
Dec 11
88% Dec 31
8
Oct 23
77
111
87
104% Oct
84% Dec 29
88
Sale
106
Dec 10
9
82
Sale
88%
?ISJ
8
105% Dec
109
84%
3'
4
July
8
Jan 20
Oct 21
Mar 25
89
106% Feb 25
96%
125
Dec
30
15
97
Jan
10
Mo 3%s—1971
M-N
95%
coll fcr 2%s_1975
A-O
1968
coll tr 2%S_1960
A coll tr 3%aJL962
1st mtge Ac
1st mtge
of
Oil
83
84%
Sale
95%
debentures
Union
—
M-S
Union Bee of
1st mtgs Ac
A-O
Sale
J-D
Tri-Contln Corp 2%s deb
3s
124
F-A
1961
Cent 3%s A..1960
A Ohio
Tol
10,000
123,000
88,000
159,000
461,000
84,000
106
Dec
Jun
Thompson
3,692,000
207,000
207,000
Sale
74%
•'/''
V"
105% 109
2000
Gen A ref M 3%s ser K.1985
335,000
84
Dec
88
96% Dec 31
99% May 29
101% Jan 22
May 20
94% Sep 10
__
96%
93
Oct
7
82
80
Sep
3
90
90
Oct
3
93% May 22
86
Apr
8
86% Apr
f
94% Feb U
M-N
II
84%
84%
86%
86% Dec
84%
86
85
Dec 22
84
81
84
87
Dec 10
81% Sep
72%
J-D
Jf-N
73
83% Nov 17
2
Jan
27
California—
1970
1976
2%s debentures
J-D
88
F-A
84%
1991
M-S
77%
Union Tank Car Co 4%s~~1973
A-O
07%
Union Pacific RR 2%«
Ref mtge 2%s ser C
_
Sale
99% 105
—
93% Jun
Oct 23
6
90
Sep
5
98% Oct 29
Jun
2
80% Jan 22
103% Jun 18
83% Jan
72% Dec 10
100 % Dec 22
19
2
129
70
United Artists
7,565,000
99,000
29,000
1,000
360,000
303,000
Corp—
6s cons subord debs
1969
United Biscuit 2%s debt—1966
1977
1970
1st mtge A coll tr 3%s_1971
1st mtge A coll tr 3%Sl1972
1st mtge A coll tr 3%8_1975
3%s debentures
United Gas Corp 2%s
643^000
4%s
.
t debentures____1972
a
M-N
83%
Dec
31
90% Aug 26
87% Oct
7
100 % Jun 10
101% Jun 24
93% Dec 22
103 % Jan 27
97%
03%
96
92
94%
—
91%
93
91
Sale
94%
Z
—
94
92%
■
96% May 12
92% Jan
81
22
Dec 31
M-N
A-O
100
96%
102
Sale
A-O
13,000
81
81
94%
M-S
100
Sale
M-N
A-O
80
86
100
Sale
83
81%
80%
--
99
99
Dec
3
100% Dec 10
83
81% Dec
3
81% Dec 12
101
Dec
Jun
13
2
95
13
Jun
98% Oct 30
97% Oct
8
106% Jan 15
98
Sale
3
Dec 17
—
101% Aug
1
80 % Nov 24
90% Jun
93% Jun 30
—
8
104% Jun 30
93% May
4
10
9
102% Aug
1
Sep
95% Sep
5
J-J
•A3%• assented
1947
•A6%ss f mtge ser A_1951
•A3%s assented —~«1951
99%
101% Dec 10
100% Dec
Sale
99%
81
80
J-J
f debs ser A—1947
101%
.
100% 101
J-J
95
92
92
105%
M-S
1983
J-J
4s
7,111,000
Sale
93
83
F-A
coll tr 4%s.l977
1st mtge A coll tr 4%s.l978
4%s s f debentures
1978
U 8 Rubber Co 2%s deb—1976
2%s debentures
1967
United States Steel Corp—
78,000
1
J-J
435,000
1,238,7)00
20
J-J
3%s i f deb«ntures-™l973
615.000
5
Feb
Dec
88%
90%
—
Dec
90
86
A-O
M-S
4,000
1st mtge A
Sale
90%
123
Sale
s
f debentures
99%
Sale
98
Sale
99% Dec
97% Dec 22
United Steel Works Corp—
*A6%s
2,000
2,000
s
C—1961
*A3%s assented ~~~1951
Participating ctfs 4%s.l968
Vanadium Corp of America—
3%s conv sub dsbs
If "
4%e eonv subord debu
1976
Virginia Bectrle A Power—
1st A ref M 2%s ser X.197S
♦a0%s s f mtgo
146,000
55,000
1,891,000
188,000
ser
J-D
195
Feb
18
J-D
172% Apr
7
88
Jan
7
97
Jan 10
J-D
J-D
J-J
86%
J-D
97
M-S
84
M-S
87%
91% Dec
87%
—
Sale
3
83%
83% Jan
108
Sale
102
Sale
—
92% Dec
12
114
105
82
83% Dec
Dec 22
82
8
3
Oct
3
80
1st & ref M 3s ser F___1978
M-S
83 % Nov 21
1st A ref
2,000
8,000
84
mtg 2%s ser H-19ao
1st A ref M 3%e ser 1—1981
49,000
28,000
M-8
J-D
ref M 3 Vis ser J_1982
A-O
1st &
Va A Southw
19,000
1st gtd 5S—2003
Gen mtge 4%s
1983
Virginian Ry 3s series B-1995
1st lien A ref M 3%e ear C '73
1st lien A ref 4s ser F-1983
375~005
4,000
95,000
152,000
6s
subord income debs—2008
9i
90
—
J-J
85
—
85%
84%
97
~
97
■
■,*.
—
85
Dec 30
85% Dec
8
85
84%
Dec
9
85
Dec
9
97
Dec 15
97
Dec 15
91% May
83 % Nov
1
84
Nov
7
84% Nov 12
99
Feb
20
86
Nov
19
8
100% Jun
19
Oct~24
86% Jun
3
84
93% Oct
Mar
21
7
Mar
7
M-S
M-N
A-O
—
83%
_
81%
90%
91%
83%
91%
Sale
—
M-N
84%
Z.
100
.
—
83% Dec
1
5
82
90% May
—
111% 112%
F-A
83% Dec
111% Dec
"29"
114
Dec~12
111% Dec
99
100
1
29
July 15
91% Aug 25
Dec 12
114
100% Nov
7
Wabash RR CoGen mtge 4s ser A Jan
140,000
182,000
160,000
1981
Gen lnc 4%s ser B Jan 1991
1st mtge 3%s ser 8
.1971
Warren RR let ref
gtd 3%s 2000
Wash Term 2%s ser A
1970
Westchester Lights 3%s—1967
Gen mtge 3a gtd
.1979
West Penn Bectrte 3%S—1974
West Penn Poweb—
1st mtge 3 %e ser T
1966
West Shore 1st 4s gtd
2361
27,000
6,000
534,000
47^000
807.000
2,598,000
2,061,000
Registered _———2361
Maryland Ry Co—
mtge 4s ser A
1969
April
April
F-A
67%
71
65
_
67%
—
75%
—,
—
53%
50
F-A
83
90
J-J
99
99 %
M-N
M-N
90
Z
68%
80
7-A
70
Sale
.j*
80%
50%
80
80
__
—
98%
—
71% Dec 30
Dec 16
71
Dec
1
69
Dec
4
70
80% Dec
75
—
5
80% Dec
71% Dec 30
02
Mar 25
64
Apr
16
70
—
50
Dec
—
80
Dec
9
97%
96% Dec 17
16
30
82% Jun
4
60
Jan
20
58% Apr 25
80
19
Dec
Jan
Dec
5
19
76
50
Dec
9
80
81
Aug 27
102% Feb
6
97% Dec 19
Dec
9
96% Dec
17
Oct
10
91%
Z
Z
91
J-J
J-J
J-J
99%
Sale
52
"Sale
97%
57%
Sale
97%
98%
97% Dec
Sale
57%
Sale
54% Dec 22
58
60%
Sale
57
Sale
57%
Sale
54% Dec 23
57% Dec 30
46 % Apr
1
A-O
A-O
J-J
92%
Sale
96%
_
96%
Sale
96% Dec
97
Dec 30
92% Jan
89
99% Dec
1
Dec
97% Nov 28
48
Mar 28
8
4
93% July 18
103
May 20
Nov 12
57% Dec 30
58
Western
Gen
728,000
let mtge
40,000
16.000
380,000
76,000
1,000
242,000
66,000
4,133,000
90,000
236,000
147,000
1,203,000
436,000
21,000
69,000
3%s ser C
1979
debentures
1982
Western Paolfic RR 3%S—1981
5s Income debentures
1984
5%s
223,000
'
J-J
May
91
99% 100%
80%
85%
M
—
88
Westlnghouse Bee 2%s
1971
Wheeling A Lake Erie RR—
Gen A ref M 2%s ser A-1992
US
Wheeling 8tl 3%s ser C—1970
1st mtge 3%s ser D
1967
M-S
J-J
92%
M-N
88
3%s eonv debentures—1976
Whirlpool Corp 3%s—-1980
debs.1978
Winston-Salem 8 B 1st 4s_l960
Wisconsin Central RR Co—
1st mtge 4s ser A
.
2006
4%s lne ser A Jan 1
2029
Wilson A Co 4%s s f
M-S
85
91
104% 105%
77
/
95%
91
104% 105%
5
91
Dec 12
105% Dec
3
Deo 12
104% Dec 29
Sep
30
105% Dec
95%
~
88
—
Dec
5
96
3
6
Mar
6
84
Dec 10
90
95
90
Mar 11
96
Dec
10
87
90%
_
Sale
Sale
89
92
89% Dec
10
90% Dec
92
94%
91
94%
92
10
81
100%
81
64
Sale
85
96%
88
99
Sale
110%
Sale
85
97
97%
100
Dec
103% Dec
>81
Dec
98
Dec
1
92
Jun
11
8
70
Oct
8
10
Jan
23
92
31
88
Jan
2
Dec
22
81
Oct
7
81
98
8
Dec
96% Nov 18
99
Nov
6
8
15
Dec
15
99
Dec
63% Dec
1
65
Dec 16
Sale
52% Dec
1
55
Dec
99
26
Oct
110% Dec
1
22
Sale
99
Feb
89% Dec
92% Dec 11
104%
92%
J-J
J-J
18
Mar
78
70
88
_
F-A
91% Jun
78
77
—
80
—
96% July
3
July 31
110% Dec 31
97
92% Apr
28
99% Aug 13
101% Jun 24
J
J-J
May
56%
66
Wisconsin Bee Pwr 2%S__1976
J-D
80
J-J
93%
_
J-J
84
52%
—
M
Wisconsin Pub Serv 3%s—1971
5
56% Jan
2
May 14
65
Nov
17
40
66
Jan
22
Feb
3
May
?
84%
79
Dec
10
79
10
79
Dec
10
86
94%
94 Vi Dec
10
94% Dec 10
88
Sep
12
98
6
? 182
«
Yonkers Bsc
Jan
2
20
100% July 17
90
100
90
Dec
Light A Power—
2%s
1976
•Negotiability Impaired by maturity.
flat.
^Companies reported as being In bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
fThe following bonds have been called for
redemption, either partially or entirely:
ABond selling
Cuba
(Republio of)
cipal
31
76 % Nov
amount
4%s
called
1977, $1,250,000 prin¬
for
redemption
on
Dec.
at 100.
a
May 19
Deferred delivery sale.
rCash sale,
t Odd-lot
sale,
Sold ex-lnterest.
The following transactions were made during
the current month and are not included in the
x
e
Mays Stores Realty Corp. 5s due 1977,
principal
Feb.
15
amouht* called
at 100.
for
$500,000
redemption
on
year's range because,
None.
of the reason shown below:
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
■'
RANGE OF STOCK PRICES FOR DECEMBER
Stock Sales-
December
1958
NOTICE—Cash and
f
when
sales
selling outside
In
in
51,800
474,700
800
12,100
Abacus
4
27,100
ACFfWrigley
19,200
100
■
w.—
4.50%
Alco
135,10i0
Aldens
190
0
3,510
Inc
40ft Dec 29
24
Dec
4
70ft Dec 11
120
15
Dec
19% Dec
9
14
Jan
ft Dec
15
48% Dec
11
37 ft
July 15
Sale
23
Dec
30,
24 ft Dec
16
14% Jan
Sale
29%
Sale
26
Dec
3
29% Dec
31
19% Jan; 3
2
20ft Jan
29% Dec
33 ft
Sale
31
Dec
.5
33 ft Dec
31
24 ft Jan
6
33 ft Oct
95 ft
Sale
90% Dec
5
96
11
182
Oct
1
97
/NOV
11
19%
Sale
19% Dec 29
7
Jan
2
19% Dec
29
Sale
17% Dec 11
22% Dec
3
25 ft Dec
11
16% Jan
28
Bale
27
10
31ft Dec
19
17% Jan
2
25% NOV
31ft Dec
19
Sale
77% Dec 23
81% Dec
30
40% Jan
13
83 ft Nov
Sale
Sale
18%
Sale
24
30%
81%
Sale
23
173/4
Sale
27 ft
Sale
Sale
79
Sale
194
199
24%
153
Sale
26 ft
310
300
Sale
33 %
160
2ft
Sale
Sale
154
2ft
160
3%
?
303
ft Dec
297
310
23
Dec
26% Dec
1
Dec
16
103% Jan
8
297
Dec
16
Dec
31
24% Jan
2
34
Dec
31
160
154
~3%DeC~23
Sale
4
~4ft
Sale
18 ft Dec
8
20 ft Dec
Sale
23 % Dec
5
26
\ ;4%% preferred
Alleghany Corp com
100
70
71ft
80
79
81
79
1
pfd seriesA—100
150
8% Dec 22
93ft Dec 29
Sale
10
Sale
210
93
98
93ft
83
146
155
95ft
Sale
Chemical
Kid
Allied
Laboratories
Allied
Mills
Allied
Sale
46 ft
Sale
44% Dec 22
96%
97 •/
96%
Sale
96% Dec
Sale
13 ft
Sale
12
89
Sale
93%
Sale
Sale
29%
Sale
30%
Sale
413/4
Sale
48%
Sale
53
Sale
46 ft Dec
27
Sale
39
Sale
40
Sale
133/4
353/4
Sale
11%
Sale
11%
Sale
10
Sale
52%
Sale
52%
Sale
74 ft
Sale
77
Mfg com—10
4.08%
conv pfd
100
Alpha Portland Cement™10
Aluminium Ltd
*——.y*
23 ft
Sale
27%
913/4
Sale
27
Sale
38 ft
Sale
28%
Sale
32
Sale
Aluminum
60%
Sale
87 ft
Sale
.
Allis-Chalmers
of America*..!
Co
Sale
Sale
106
107ft
79%
29%
Sale
10
95 ft Dec
22
30% Dec
3
57
38 ft Dec
5
22
1
12
Dec
Dec
ft Nov 24
10ft Dec 30
80
2
1191
Nov
13
280
80
July 31
Jan
21
160
Dec
29
14ft Apr
2
33
Dec
30
30ft Jan
2
49% Nov
11
91
Apr 18
10
12
Dec
16
15%lQct
30
72 ft Apr 29
21
Jan
2
96% Oct
7
31
33% Jun
16
17
85% Jun 12
57
17
3
27
Jan
100
Dec
Dec
12
6
43% Oct
13
10ft May 10
11
82 ft Dec
23
35% Jan
74
Jan
115% Jan
21
55 ft Dec
Dec
2
11% Dec 31
27% Dec
30 ft Dec 31
105% Dec
108 ft Dec
22 ft
2
55% Dec
6
11
82 ft July 28
30 ft Dec
May 19
31
29
91% Jan
Nov
17
18
27
Jan
2
42% Oct
31
433% Dec 31
37 ft Dec
•
29
40% Dec
ft Dec
76
Sale
93%
Dec
14 ft Dec
88% Dec
Sale
Sale
100
2
16
28% Dec
108% 111
38%
Sale
.33
Dec
Dec 30
48% Dec
52% Dec 31
•
Corp——5
Stores Corp com
•
4% preferred
100
Dec
4 ft Jan
10% Dec 30
33
Sale
-
18
93% Dec 24
160
73
Inc
16
5
21
Products
Jan
2
Sale
Allied
72
Dec
Sale
Inc....*
9
23
27ft Dec
18
Corp
26
Sale
92
Co--.-
2
32%
6
Allied
Allied
7
Jan
Sale
13
1
20% Nov
14
13%
Sale
July" ~3
2
9
80 ft Dec
Dec 16
145
"5
3
11% Jan
Dec
28%
48ft
160
2ft Jan
Dec31
19%
30 ft
21
Dec
34
23%
80ft
18
297
Sale
6%
9
8
Sale
9ft
14
31
16
18%
Sale
29 ft Oct
Dec
23%
79 ft
4ft
24% Nov 18
2
32 ft Dec
Sale
33 "ft
sale
24
Sale
Inc
20ft Aug 26
49% Oct 24
32%
Sale
Industries
24
31ft
14
Allen
29
Jun
27%
50ft
prior pfd conv
•
conv preferred
10
Allegheny Ludlum Steel
1
Alleg & West RR 6% gtd 100
40 ft Dec
71% NOV 20
120
Sale
21ft
$4
3
18% Dec 23
45
;
5
5 ft %
7
Sale
common
,
3
13
Sale
•
.
30ft Jan
43% Jan
102 ft Jan
Sale
lift
Inc
Sale
Prices
48
!
93
100
Dec
Sale
Prices
23%
>
Sale
1
1951
2
64
117
;
1958
47
23%
26%
/
Sale
Sale
Prices
39% Dec
Sale
,120
YEAR
Highest
19 ft
Sale
•
.
°
Sale
FOR
Lowest
Highest
Prices
or
40ft
113
Sale.
~7
Gas
Products
19
40
r
RANGE
Lowest
Ask
65%
Sale
124
DECEMBER-
1
.
1957
747,058,306 559,946,890
24ft
20 ft
24
Corp
2
Alabama & Vicksburg Ry.100
Alaska Juneau Gold Min—2
571,300
92,200 1,248,800
pfd
conv
Alabama
783,000
-
21%
1
Aetna-Standard Eng Co
Air Reduction Inc com
15,400
382,400 3,071,100
360
6,160
240
9,280
96,400
757,100
80,900 1,179,100
220
2,730
23,000
88,900
88,600
823,300
5,600
100,400
43,900
436,900
8,600
127,800
28,500
206,700
35,500
433,500
15,250
2,480
225,300 1,870,600
2,000
30,200
20,500
272,600
694,300 t5,482,000
.—10
Co
Corp
«•
Addressograph Multigraph_5
Admiral Corp
1
Aeroquip Corp
1
80,200
61,300
A
Inc.-.!
Sale
Adams-Millis
2,296
195,500
y. y 20
19,700
Sale
14 ft
Adams Express Co
897,800
182,300
76,500
777,500
28,300
14 ft
37 ft
Bid
40
69%
118
Sale
1
25
Closing
Ask
<39%
Sale
101 % 105 /
100
com
Stores
Steel
Acme
Bid
IN
Dec. 31
Opening or
or
30%
30 %
y *t#;
5
com
conv
ACF Industries Inc
tl37,438
35,500
%
—PRICES
Dec. 1
Ask
Bid
preferred
ABC Vending Corp
24,200
139,900
Opening
Fund.
Abbott Laboratories
35,700
503,000
59,700
550,300
95,800 1,157,800
40,300
358,500
26,000
277,200
2,400
Price Jan. 2,
1958
Exchange
STOCKS
Shares
4,100
27,100
1958
•
(Shares)
the
Stock
1958
Stock Sales—
Jan. 1 to Dec. 31
range
New York:
forYe/r
Shares
54,468,183
deferred delivery sales are disregarded in the month's range unless they are the
only transactions of the month, and
regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such
for the year.
;:
./'v
v'r ■ y/''M''/' ;V
of
computing the
Aggregate Sales
December
1957
75,917,826
(Shares)
26
Jun
25
38% Oct
13
60% Jan
2
96 ft Oct
13
39
30 ft Dec
85 ft Dec
"
Dec
94 ft Dec
30
2
111
Amalgamated Leather—
540 ?
9,040
2,200
18,900
21,200
150,500
83,300 1,011,100
8,700
90,600
141,900 2,144,500
2,100
28,400
6,400 V: 77,500
220
3,300
52,800
160
2,350
137,600 1,980,400
30,100
348,100
5,100
6%
conv
preferred—
50
Amalgamated Sugar Co
I
Amerace Corp
12.50
21ft
22 ft
32
34
33%
35
32 ft Dec
4
33% Dec
18
22
Jan
15
52
273/4
29
40
Sale
41ft
Sale
40
Dec
1
42 ft Dec
11
27% Jan
21
42 ft Dec
34
Sale
50
Sale
52
Sale
48
Dec
2
15
33% Feb
21
Amerada
53% Dec
53% Dec
90 ft
Sale
101%
Sale
103 ft
Sale
98
Dec
23
81
Feb
64 ft
Sale
25
114% Sep
85 ft
Sale
88%
Sale
85 ft Dec
1
64% Jan
2
Amer
Petroleum
•
Agrlc Chem (Del)
American
3 ft %
Airlines
•
4
ft%
preferred__100
conv
8,300
18,500
5,600
84,500
154,600
15,600
41,800
7,300
260.'
••
3,040
240,500 2,657,600
9,800
168,800
54,500
759,700
18,400
217,300
600'
:UV'-.
17,100
30,700
275,700
151,900 1,460,000
'24,100
363,200
4,500
25,800
24,000
388,700
16,000'
56,800
20
360
5,500
57,500
17,300
,72,200
;
530
4,400
149,900
260,100
3,170
1,461,100
2,060
72,300
2,744,200
530
1,640
,
95,600
1,900
387,000
6,000
4,300
49,900
l,125,700tll,272,400
:
,
500
k
44,300
>
500
428,800
108 ft Dec
97% Jan
3
9
57 ft
64
58 ft
Sale
58 ft Dec
31
203/8
60%
Sale
Sale
61%
2
*
34ft
Sale
33 ft
Sale
32% Dec
2
44%
Sale
45%
Sale
44
13 ft
20%
Sale
19 ft Dec 23
19
19
19 ft
19
Inc
7%
1
108
39
14% Jan
Dec
27 V8
common_12.50
preferred
American
25
Chain
&
Cable—•
American Chicle Co
•
New
when
33%
Dee
Apr 29
25% Oct
10
125% Oct
10
44% Nov
111
13
40% Oct
14
Apr
7
10
58 ft Dec
31
11
37% Dec
11
47% Dec
16
19% Feb 25
2
33% Jan
47% Dec
16
13
Jan
2
22
Nov
11
19
Jan
2
2
20% Sep
9% Nov
22
3% Jan
41% Jan
2
52% Nov
18
37ft Sep 11
42% Jan
21
51
29
66ft May 29
Sale
20%
Sale
Sale
19%
19%
Sale
8%
Sale
8%
Sale
41ft
40%
Sale
50%
Sale
50%
Sale
48% Dec
23
51
Dec
2
Sale
Sale
39 ft
Sale
38 ft Dec
29
39% Dec
3
Sale
48%
Sale
47% Dec 22
Sale
92% Dec 23
98% Dec
3
Sale
45% Dec 24
473/4 Dec
19
44 ft Dec
15
20ft Jan
87% Dec
9
55% Dec 11
80ft Jan
3
39 ft Jan
17
55% Dec
25
24
40
Sale
62 ft
Sale
93
issued
12
Oct
3%
39%
48 ft
15
17
16
Dec
60 ft Dec
137%
24
9
20% Dec
1
19ft Dec 10
7% Dec 23
9% Dec 11
Dec
11
Dec
45%
.
Radio
&
49
Dec
1
39 ft Jan
2
82% Jan
2
17
Sep
107
Nov 11
47% Dec 19
145% Dec 24
Amer-Crystal Sugar com—10
4ft % prior preferred—100
30%
31
39
Sale
Sale
39
Dec
1
78
81
85 ft
86
86
Sale
84%
Dec
19
Amer
433/4
Sale
51%
Sale
51%
Sale
49% Dec 22
25
25%
39
Sale
39
Sale
38
Sale
54 ft
55% Dec
17
38% Jan
2
Sale
25
Sale
49% Dec
22% Dec
40% Nov 20
55% Dec 17
3
25% Dec
16
14ft Jan
42 ft
40
Sale
40
Dec 31
43% Dec
12
Dec
Amer
Cyanamid
Co
10
Distilling Co
20
42 ft
•
Dec 22
4
40% Dec
Feb
17
44 ft Dec
15
96 ft Mar
6
11
American Elec Power CO..10
393/8
American Enka Corp
5
Amer-European Securities—*
Amer Export Lines Inc__40o
14%
Sale
2
34
36
26% Nov 13
42
32% Feb
12
20 ft
Sale
29%
Sale
30%
Sale
28
12
30% Dec
31
19% Jan
2
11%
17 ft
Sale
44
Sep 22
30% Dec 31
17 ft
Sale
17 ft
Sale
173/4 Dec
11
11% Jan
Sale
41%
Sale
34%
Sale
1
16% Dec
30
Dec 10
41% Dec
16% Jan
2
75
78
41% Dec
88
90'
91ft
Sale
88 ft Dec
9
92
Dec
31
75
Jan
7
95
J an
123 ft Dec
24
134
Dec
11
73
Jan
13
134
Dec
Amer
&
Amer
Hardware
Foreign
Power
Corp
•
12.50
Amer Hawaiian Steamship 10
Amer Home
Products
1
American Ice
6%
Co
non-cum
American
•
com
preferred-100
International
1
81
Sale
Sale
12 ft
13
93
90
5%%
1
prior pfd
100
49%
23%
126%
15 ft
101
Sale
Sale
109
129
14
Sale
Sale
ft
102
Sale
109
14
Dec
12
101
Dec
10
Dec
17
Sale
16
10
17
Dec
30
13
Feb
Sale
19ft Dec 29
20
Dec
1
16
Jan
Sale
102
Sale
102
103
96
Jan
2
32% Jan
2
104
102
Dec
Dec
22
57% Dec
1
83 ft
81
Dec
8
83
Dec
22
79
Jan
65% Dec
3
68 ft Dec
18
47 ft Jan
8
5
28
Dec
10
17 ft Jan
17
10
98
Dec
3
Dec
18
81
81
47 ft
67%
Sale
68
17%
Sale
27
Sale
27 ft
Sale
25% Dec
92
Sale
96% 100
97
98
97
Dec
preferred—20
American Motors
1
Co
Corp
.5
21ft
Sale
24 ft
Sale
29ft
Sale
23 ft Dec
2
31
23 ft
24
26 ft
Sale
32 ft Dec
16ft
16ft
32%
Sale
1
11
Sale
34%
Sale
31%
15%
39%
26 ft Dec
10ft
Sale
31% Dec
39 ft
38% Dec 23
Sale
63
8
When issued
Amer Natural Gas Co
25
Amer
Am
Potash
Co___
Radiator & Stand
7%
preferred
•
American
65%
Sale
2
Dec 17
Sale
33
Sale
33 ft
Sale
32 ft Dec
36%
Sale
39%
Sale
•
38 ft
Sale
37% Dec 30
39ft
Sale
43 ft
Sale
43%
Sale
41ft Dec
San.5
100
10
_
20%
Sale
39%
65 ft
Seating Co
Ship Duildlng—•
Smelt'g ft Refin'g
•
1% preferred ..
100
lift
150
22 ft
Sale
153
Sale
14%
144
32%
Sale
147
16 ft
145
Sale
149
23
3
13% Dec 12
145
Dec
10
American
Sale
33
Sale
55
32 ft Dec
Sale
56
Sale
Amer
58 ft
Sale
54
38
Dec
16
Sale
47%
Sale
48%
Sale
45 ft Dec
8
American
<1*
Snuff
non-cum
Amer-So
Co
African
Ltd
com—25
pfd
.—.100
Inv
152
43
117%
Sale
144%
Sale
Sale
60 ft
Sale
Sale
121ft
Sale
Co
———£1
~
American Steel Foundries—1
27%
Sale
American
40%
Sale
66
Sale
89 ft
Sale
Stores
For footnotes, see page 29.
Co
1
142 ft
60 ft
120
Sale
Sale
123
1
20ft Feb
„
38%
66 ft
35%
40%
45 ft
1163/4
147
1
3
16% Nov 21
Jan
2
41ft Dec
16
38% Dec
23
38% Dec
23
Dec
30
48ft Jan
2
20% Jan
2
2
9
Dec
4
Dec
30
Dec
2
7
2
144% Nov 26
22% Jan
13
34% Nov
48% Apr
35% Jan
10
140
Oct
43
Jan
2
117% Jan
2
29% Dec 30
45% Dec 18
27% Dec
27% Jan
22
65 ft Jan
6
40% Dec
2
1
8
30'
68
2
1
89 ft Dec
2
May 12
5
24
27% Dec 22
16% Dec
157
31
15
Sale
49% Aug
34% Dec
Dec
Sale
35% Dec
40% Nov 14
,
58 ft Dec
48% Dec 24
1443/s Dec
Sale
69ft Nov 17
34% Sep 12
33% Apr
11 % Jan
122 ft Dec
28%
11
8
23
Dec
Nov
Jan
141% Dec
3
59 ft Dec 10
8
70
11
Dec
Dec
18
30% Oct 13
102
Oct 20
31
Dec 18
32 ft Dec 18
28
22ft May
21
59% Nov 17
85 ft Jun 10
2
120ft Dec
45 ft
105
Jan
18
16% Dec 11
41ft Dec 17
15% Dec 31
1
Chemical
&
48 ft
92
11
Apr
21ft July 28
111
Jun
3
14
Sale
79%
47
Amer Metal Climax
4ft %
preferred
Molassee
1
51% Dec 24
Sale
1
17 ft Nov
2
96
30
28
17% July 31
108
27
20
54%
conv
31
Sale
Sale
5 V2 %
Jan
18% Oct
3
04
Sale
57%
American
Jan
10
16%
Sale
—100
13
Dec
20
80
Metals Products com_2
18
101
Sale
79
Amer
2
Sale
32 ft
Inc-—1
15% Dec
1
£
16
Mach & Foundry
7
3.90% preferred
100
Amer Machine & Metals
*
Amer
1
13%
Invest Co of Illinois—
Common
Optical Co
56,400
13
24% Dec
119
31
20'-*
Oorp.l
Cable
News
361,400
140,900
34ft Jan
90
85 ft Jan
44% Dec
37% Dec
preferred
American
w
Dec
19
22% Dec 22
107% Dec
Paramount Theatre
American
56,400
23
41ft Dec
108
Sale
5%
194,700
14,100
Dec
Sale
Broadcasting—
225,900
58,700
Sale
Sale
110
16
Sale
38 ft
106
Dec
24%
39%
Co
t781,700
.
90
42%
38ft
Corp
Shoe
74,400
2,990
31,790
91,800 1,084,200
2,840 I 32,670
2,800
55,600
140
1,910
1033/4 Dec 31
114%
Sale
preferred
31,100
16,900
528,500 2,858,200
120
1,510
18,900
216,000
Sale
97%
Brake
Amer
80
Sale
123
43%
32 ft
Bosch Arma
American Can
;
24%
117
97
Amer
Amer
'
Sale
com.10
Note
Amer
152,200 1,725,100
'
85
37
50
American Bank
6 %
Sale
81ft
'
117,300 1,172.400
700
5,600
94,800
996,700
133,600
14%
preferred__100
conv
American Bakeries Co com.*
Amer
14,200
1
com
■
61
105
Dec
31
2'
2
6
May 5
51% Oct 20
155
Jun 13
61ft Nov
126
7
July 16
29% Dec 30
45% Dec 18
105
Dec
31
January, 1959
•Aggregate Sales
in,
,«
STOCKS
119,100
«
425,100 3,655,600
«
Common
,
7%
99,400 1,694,700
26'700
443,900
3,200
25,400
J!'!?1?
372,500
492,700
240,400 2,482,200
6,492
52,852
22,600
131,800
100
American Viscose Corp
Amer Water Wks Co Inc
•20
970
199,700
574,100
288,710
344,700
1,675,300
2,283,400
641,100
8,920
7,090
2,062,200
! 113,400
931,200
99,100
831,900
212,900
15,420
10,800
155,300
140,400
12,300
117,900
9,300
49,000
12,100
■
2,880
25,000
282,000
1,560,700
198 ft
Sale
Sale
93 ft
Sale
Sale
125
Sale
37
Sale
Sale
1953/4 Dec
23
Dec 29
lo;
8
37 ft
227 ft Dec
Dec
3
97%l9ec
1
74% Feb 27
97 ft Dec
1
123
Dec
31
126 3/4 Dec
3
119% Sep 15
35 ft Dec
5
134 ft Jun
39
Nov
11
Sale
Amer Zinc, Lead & Smelt—1 '
10%
Sale
14%
Sale
14 ft Dec
9
15 5/b Dec
1
10 Va Jun
4
17 ft Nov
6
22%
Sale
s
15 ft
36%
Sale
Amphenol Electronics Corp-l
Sale
35 ft
Sale
34% Dec 24
37 y2 Dec
5
37 ft Dec
5
Anaconda Co
22% Jan *2
40 ft
Sale
'! 59%
54ft
Sale
60%
Sale
55% Dec
5
61% Dec
18
40
Dec 29
46
V 69%
Sale
Anaconda
60
Wire
Cable
&
New
when
9%
•
47 ft
Sale
com_6.25
Anchor Hock Class
41ft
Sale
issued-
13 ft
;
Sale
Sale
*14%
:
53%
Sale
51ft Dec
8
55
77%
Sale
68 %i Dec
3
80% Dec
Sale
*
39
•
|3'-
Jan
y2 Jun 30
19
41
Jan
*7
39
Dec
31
39
Dec
31
39
Dec 31
88
Sale
89
92
89
Sale
89
Dec
31
90
Dec
22
88
Jan
33
Sale
373/4
Sale
38
Sale
37 % Dec
3
40% Dec
15
33
Jan
2
22%
Sale
30 ft
Sale
30%
Sale
28% Dec 23
32 ft Dec
5
22
Jan
13
15
29
Jan
2
22
Feb
25
Archer-Daniels-Midland
•
29
Sale
;
Sale
44
Sale
41 3A Dec
1
44% Dec
ft
22 ft
Sale
39 ft
Sale
37% Dec
8
43 ft
Sale
62 ft
Sale
393/8
66%
Sale
—10
Sale
61
% Dec
3
39s/8 i>eC 16
67% Dec 19
5
12 ft
Sale
22 ft
Sale
243/a
Sale
21ft Dec
1
; 24% Dec 31
Armstrong Cork Co com
$3.75 preferred
1
22%
Sale
343/4
5
•
85
87
86
Arnold
5
1
20
21
18
Argo
Oil
2
7
Corp.
Armco Steel Corp
Armour & Co
Constable
Corp
Artloom Carpet Co
413/4
Sale
:
ft
38 ft
Sale
34
90
84
Sale
82 ft Dec 30
86
Dec
20ft
Sale
18
Dec
20 ft Dec
31
Dec
18
39 Vt Dec
17
7
12% Feb
22% Jan
4
19 ft
39 dA Apr
10
15% July 11
29
633A Oct
13
61ft Oct
14
803A Dec 19
39
Dec 31
100
May 13
41ft Nov 14
32 ft Dec
5
44% Dec
41% Aug
67% Dec
15
4
19
243/a Dec 31
2
39% Dec
Nov
80
23
3
90
7
17
May 5
223A Sep 29
27% Sep
2
Sale
13%
Sale
13
Dec
15% Dec
18
16 ft Apr
33/4 Jan
2.50
29 ft
Sale
26%
Sale
29
Sale
26 % Dec
29JADec
11
23% May 29
29% Jan
23
com
1
15 ft
Sale
18
Sale
19
Sale
17% Dec
19 V4 Dec 30
15
Feb
25
2nd pfd $1.60 seriesASR Products Corp—
27%
273/4
Sale
32
Sale
30y4 Dec
343/4 Dec 10
Sale
10%
Sale
95/8 Dec
10% Dec 31
27% Feb
6% Jan
12
7ft
30%
10ft
19% Dec
343/4 Dec
30
•
Sale
46 y4
Sale
44 ft Dec
46y4 Dec 31
29
1013/4 Dec
Arvin Industries
Inc
Ashland Oil & Ref
3%
?
7
5
Sale
15 ft
Associated Dry Goods com-1
5.25%
1st preferred
100
29 ft
Sale
44ft
96
Sale
1013/4
Sale
1043/4
Sale
Associates Investment Co
67
Sale
37
Sale
89%
Sale
86
17 ft
Sale
Sale
26 ft Dec
10
•
5%
4%
preferred
Atlantic Coast Line RR
100
•
Atlantic Refining com
v
$3.75 pfd
series
Sale
27%
9%
Sale
9ft
Sale
28%
10%
Sale
9% Dec
1
Sale
39%
Sale
39%
Sale
38 ft Dec
15
873/4
89
91ft
91ft
Sale
89
Sale
49%
Sale
53
Sale
49 y2 Dec
Sale
43ft
83 ft
Sale
Sale
44%
Sale
42 ft Dec
81
Sale
81
;|4.v
7ft1
16 ft
Sale
7ft
Sale
16%
163/s
Sale
71ft
38
87
100
Dec
Dec
Corporation
1
Co
Austin Nichols & Co com..
$1.20
prior pref
conv
Automatic
Canteen
Sale
14ft
Sale
20
preferred
Powder
&%
20
Common
59
Sale
16%
16%
71
Sale
•
19%
3
I
17ft Jan
2
28% Dec
9ft Jan
2
10»/a Dec
41
2
29 ft Jan
10
91ft De c 31
86 y8 Jan
8
1
53 ft Dec
30
27% Jan
2
45% Dec
19
34
83ft Dec
2
29
90
8% Dec
10
6% Jan
2
10
8
28% Dec
19
6
29 ft Dec
30
2
13% Dec
11
173/s Dec
2
25% Dec
19
Sale
21
Dec
2
28% Dec
19
30
11
275/e
25% Dec
10
~5%
29 ft Dec
Sale
93/4
Sale
11%
Sale
9% Dec
1
13% Dec
70
Sale
593/4 Dec
9ft
1
82
Dec
11
Dec
1
10 ft Dec
22
30% Dec
23
33 y4 Dec
2
9
Sale
133/a
Sale
14%
Sale
13% Dec
8
Co—*
35
Sale
43 ft
Sale
44ft
Sale
423/4 Dec
2
99
Sale
975/e
Sale
96
Sale
95 ft Dec
23
99
Sale
85
18
87
90
8,300
123,300
4,910
Sale
85 ft
42 ft
Sale
44
Sale
41ft Dec
Sale
603/4
Sale
63
Sale
60 % Dec
29 ft
Sale
42 ft
43 ft
38 ft
Sale
53%
Sale
563/4
Sale
60%
Sale
19 ft
Beatrice Foods Co com_12.60
230
86 ft
Sale
47
1
Corp
93
24 ft
10
Bayuk
Oil
&
Lomb
Optical
17
24ft
Sale
24 y8
Sale
ft Dec
Inc
Cigars
47
Sale
17%
Sale
Dec
3
33%
Sale
64% Oct 22
45% Apr
8
58
Dec
4
Mar 24
36
Dec
10
31
Dec
23
473/8 Sep
9
Dec
17
58
Dec
4
28 ft Dec
22
36
Dec
10
28%
Sale
30
Sale
28% Dec
1
31
Dec 23
95 ft Dec
18
99
Dec
20
Dec 29
Sale
Sale
19%
Sale
183/4 Dec
10
Sale
37 ft
Sale
343/8 Dec
9
72
Bendix Aviation Corp
127
4
40ft Dec I9
Jan
93
3
174
Aug 22
Jan
9
Jun
5
10ft Jan
2
20
Dec
29
40ft Dec
19
„
18 ft May 16
73ft Jan
3
79 ft
82
82
79 ft Dec
16
83
Sale
283/4
Sale
28 y3
Sale
28
Dec
23
35 ft
353/4
36 ft
35 ft
37
36
Dec
10
29% Dec 17
36ft Dec
5
Sale
36
Sale
44
Sale
35 ft Dec
2
44
31
28ft Jan
2
10ft
Sale
12%
Sale
13%
Sale
123/4 Dec
3
13% Dec 17
21ft Dec 22
10% Jan
2
42
Jan
90
Mar
Dec
30
7
104
79
Dec
Oct 29
3
s
32 ft
83
48
83
May 22
18
Jan
2
30% Oct
29
May 19
36 ft Oct
44
29
2
Dec
31
13% Dec
17
15 ft
Sale
19%
Sale
20
Sale
19 ft Dec
3
42 ft
Sale
86
Sale
87
Sale
82 ft Dec
22
92 ft Dec
100
86 ft
953/4
92 ft
95
92 y2
93 y2
92 ft Dec
2
92 ft Dec
2
5
44%
Sale
64 ft
Sale
Sale
63% Dec
3
74 ft Dec
12
44ft Apr
10
93
Sep
74ft Dec
22
71s/a
I '
5%
preferred
Benguet Consol Min
18ft
45%
Sale
28
8816
26
Sale
24% Dec 19
27% Dec 24
18 ft Jan
>2
27% Dec
24
Sale
4y%
fc>aie
48 ft
Laie
47ft Dec 22
50% Dec
8
45
Jan
6
Sale
lft
Sale
1%
Sale
1% Dec
30
if Jan
2
36 ft Dec
2
28 ft Jan
6
78 ft Dec
31
33% Jan
52ft Dec 30
36 ft Jan
-
50
1 peso
1
27
28 ft
36
Sale
36
36%
1
33%
Sale
72%
Sale
78 ft
Sale
1% Dec
1
35 y8 Dec 12
72% Dec
1
8
36%
Sale
493/4
Sale
523/8
Sale
48
7% preferred
—100
Bigelow-Sanford Carpet
ft
4ft % pfd ser of 1951-100
Black & Decker Mfg Co
1
150ft
Sale
Co
7
28 ft
1
10
Common
&
16% Jan
18
*
Beneficial Finance Co—
Best
23
7
33ft Jan
176
Sale
21
30% May
52
953/4
Feb
45% Oct
6
63% Nov 13
6
Sale
44%
95
3
6
3
16% Jan
2
Sale
166
Nov
Nov
48% May 27
19%
686,400
2
15
45
105% July
20
4
38ft
52,100
29% Jan
Jan
29
Sale
Bell Aircraft Corp
Bell & Howell Co com
4V*% preferred
42 ft Dec
.
22 3/8
11
10% Nov 21
34
Dec
Sale
430
7
52 ft
Sale
85
V;
63% Dec 29
29
Sale
6
SeP
18
Sale
182
2
95
Dec
Sale
975/8
9% Jan
34% Jan
Apr
45 ft Apr
443A Dec 24
54
45%
24
Dec
62
"
172
Jun
82
24% Dec
25 ft
Sale
Sale
26
9
5
80,600 1,160,500.: Beckman Instruments Inc—1
90
1,320
Beck Shoe 4%% pfd
100
23,400
404,500
Beech
Alrwaft Corp
1
390
4,720
Beech Creek RR Co
50
38,300
301,800
Beech-Nut Life Savers
10
14,100
70,300
Belding-Heminway
l
128
3% Jan
17
10 ft
951,300
9
Mar 14
43
17
96ft
555,100
Dec
5% Jan
55% Dec
100
2.50
60
4
$223/4 Aug
8
72 ft
23
100
30,000
30
Dec
2
37% Dec
3%%
108,400
17
443A Dec
14% Jan
83/4 Aug
1
4ft %
conv pfd
preferred
Beaunit Mills Inc
14% Dec
31%
•
15
2
Sale
Sale
preferred ser B—100
4% preferred series C—100
&
Jan
7% Jan
16% Jan
213/8
24
Sale
Products
30
453/4 Nov 13
78% Oct
Sale
32 ft
Bangor
53 ft Dec
1
Sale
ft
28
25
Sale
Sale
100
RR
1
Feb
Feb
22
33
100
92
17ft Aug
5
Sep 22
25% Dec 19
Sale
com
2
18
41% Nov 10
30
31%
pfd
Aroostook
Dec
Jun
(The) -9
'Baldwin-Lima-Hamilton —13
Ohio
31
28% Dec 31
105/e Dec 18
9
5
57
Sale
non-cum
19
16s/8 Dec
9%
4%
Dec
May
71% Dec 31
Sale
Baltimore &
96
5
Sale
Elec
105
2
Jan
2
9%
&
6
67
Dec
59%
Gas
94ft Jan
ley* Dec
Sale
4ft %
2
68
Sale
Baltimore
Jan
Sale
3ft
Wilcox Co
:i
10
10% Aug
8
46% Nov 19
Sale
43%
&
19
9
1
•
Babc'k
31
8
7% Dec
—1
preferred
Inc
Dec
26%
-•
2.50
Avco Mfg Corp common
96
30 ft
27%
10
B
1043/4 Dec
Dec
87
preferred—10 v
City Elec com
6.50 •
non-cum
10
296,200 3,764,300
2
•
preferred
10
138,000
500,400
9% Jan
2S
& Oo_21%
Anderson-Prichard Oil
10
$4
Anderson Clayton
Bausch
40,200
4
28 ft Dec
604,600
30,500
60,300
2
27 ft Dec
series—25
305,000
195,900
492,000
25y2Jan
8
Preferred 5ft%
227,000
8,100
37% Dec 16
10
5,700
38,000
18
2
93
Jan
Corp
Eath'Iron Works Corp
481,400
7,470
6
167% Jan
227ftsst>ec 18
Sale
26
19,800
130,800
800
4
14 ft Nov
23% Jan
Barber
2,200
74,000
3
35% Dec
2
14% Dec 30
29
«asic
457,500 6,472,800
35ft Dec
6
28 ft Dec
135,500
66,700
407,300
12
Jan
8% Jan
27 ft Dec
138,100
591,100 2,072,300
25% Feb
31
1
5,200
496,000
45,200
3
1
12,350
t597,300
35 ft Dec
35% Dec
4
14 ft Dec 29
2
conv
780
123
-
12ft Dec
Sale
95s/b
Sale
25 ft
34
Sale
Sale
225
33 ft Dec
Sale
Dec
(B T)
77,200
Sale
Sale
v
13% Dec
$2.25
3,610
143/8
25
Babbitt
77,500
34 ft
Sale
26 ft Dec
69,000
1,695,500
84
Sale
13 ft
Sale
91,800 1,267,200
129,200 1,370,600
167,300 1,763,700
15,100
369,000
3,300
11,400
Sale
34%
Sale
5%
t253,000
1,327,10015,395,300
34ft
Sale
29
Atlas
42,500
77
Sale
27
58,800
6,100
.
28
108,200
167,100
17,700
14,200
Sate
Prices
Sale
7,600
36,700
38,000
3,100
Highest
;
28
4,900
52,500
/
i:.,' Prices
V
27
Atlas
9,700
Lowest
.Sale
Prices/:'}
25
Atlantic
830
Prices
;
Sale
983,900
114,900
40 '
2,550
32,500
415,200
145,900 1,759,700
4,900
Sale
or
Ask
:
Sale
•
23 ft
-
Atchison Top & San Fe—
Common
10
93,100
Bid
Sale
123 ft
25
.
181,600 3,115,400
13,300
Closing
Ask
RANGE FOR YEAR 1958
Highest
-
23
preferred
228,300
9,100
9,300
Bid
Ask
'!. 'Lowest ;-i'
26 ft
6%
1,390
46,600
55,100
167%
?
25 '
5
32
9ft
5
Telep & Teleg—100
American
100
65,100
1,300
25 '•
.
Amer Sumatra Tobacco
10.860
28,900
96,000
30,400
22,800
110,900
342,800
26%
■
preferred
764,900 American Tobacco com—25
45,7106% preferred
100
'
Bid
Far
"Dec. 31
Opening or
Opening or
American Sugar Refln—
147,500
137,980
T'H2°
-PRICES IN DECEMBERDec. 1
1958
Stock Exchange
-
10,800
■■■'•
Frice Jan. 2,
1958
Shares
Shares
...
New York
for Year
December;;
Inc
Bestwall Gypsum Co
Bethlehem Steel Corp—
Common
Blaw-Knox
Sale
145 ft Dec
2
149
Dec
7
Sale
143/4
Sale
135/a
Sale
13% Dec
2
15% Dec
56
Sale
72 ft
Sale
72
Sale
70 ft Dec
8
76
38
Sale
58 ft
59
58
57
57
Dec
19
9
143
7
4
233A Aug 27
94% Nov 18
12
503A July 21
13A Oct 13
36 ft Dec
2
79% Nov
6
13
54% Oct
14
2
159 ft Jun
12
Oct
6% Jan
2
153/s Dec
2
76
12
56
Jan
(
36
Jan
30
9
Dec
12
59% Dec
9
23ft
19 ft
Sale
34%
Sale
36%
Sale
333/4 Dec
2
23 ft Jan
2
37 y8 Oct
28
Sale
24y8
Sale
25 ft
Sale
235/a Dec 22
26ft Dec 11
18
26 ft Dec
12%
Sale
17
Sale
18%
Sale
165/s Dec
18% Dec 30
12% Jan
1
2
11
1
——5
38%
Sale
50%
Sale
46%
Sale
Co
10
Boeing Airplane Co
900
900
16,700
26,900
141,800
Bohn Alum & Brass
307,600
Bond
Stores
147
8
14% Feb 25
59% Dqc
9
36 3A Ded 30
2.50 '
Bliss & Laughlin Inc
Bliss (E W) Co
When issued
148 ft 149 ft
Dec
9
45
Dec
19
8
July
18% July 28
50 ft Dec
1
34ft Feb 25
58% Oct
30
48 ft Dec
3
49ft Dec
10
48 ft Dec
3
49ft Dec
10
1
22
22
22ft Oct
10
8
21% Dec 17
14% Jan
14% Jan
2
Sale
20% Dec
20 ft Dec
2
22
153/a Dec
1
19
2
19
Dec
18
78
Nov
21
;
Corp..5
21ft
Sale
1
21%
Inc
Dec 23
Dec
Oct
6
Book-of-the-Month
21,000
15,600
116,200
176,800
134,400 1,398,500
180
4,230
26,200
239,400
Co (The)
Borg-Warner Corp
3ft % preferred
Boston Edison Co
10%
1.25
Club Inc
Borden
com
Sale
15 ft
Sale
17 ft
Sale
61
Sale
75 ft
Sale
74%
Sale
74
28%
15
ft
100
1ft
Sale
35 ft
Sale
39
Sale
Dec 30
Dec
18
763A Dec
2
1
39 ft Dec 31
10 ft Jan
60% Jan
v ;
6
79
83
743/4
Sale
76
77
35% Dec
743/4 Dec
1
77ft Dec 24
48%
Sale
25% Apr 23
74ft Sep
56%
Sale
60%
Sale
56% Dec 16
60% Dec 31
48 y* Jan
8%
20%
Sale
15
15%
15
Sale
2
26%
Sale
27
Sale
13% Dec. 22
233/4 Dec 22
15 ft Dec
Sale
273/a Dec
1
6%
30
Sale
10%
Sale
U3/4
Sale
10% Dec
12% Dec 10
7ft Jan 14
18ft Apr
3
6ft Jan
2
353/4
Sale
34s/8
Sale
33% Dec 22
36% Dec
44
45
46ft
Sale
433/4 Dec
46ft Dec 18
8% Dec
2
2
39% Dec 31
85
60% Dec 31
Jan
16
Boston ft Maine RR—,
15,100
16,200
120,600
40,500
3,800
52,700
22,900
50,900
30
12,900
20,300
6,500
111,300
14,100
159,200
152,600
900,600
517,600
34,500
343,100
169,400
350,000
2,470
291,700
168,900
t57,300
1124,300
134,900
For footnotes,
Common
5%
preferred
•
100
Braniff Airways Inc
2.50
Bridgeport Brass Oo com—ft
4ft% conv pfd
80
Brlggs Manufacturing —.3.58
Briggs ft Stratton Oorp
-3
Bristol-Myers Oo com—2.80
3%* preferred —_100
Brooklyn Union Gas
10
Brown ft Blgelow
-1
Brown Shoe mc
II
BrunsWk-Balke-Oollendor •
Buckeye Pipe Line Co
*
see page
29.
1
6%
Sale
8ft
Sale
Sale
8% Dec
1
26%
Bale
42%
43ft
42%
Sale
39 ft Dec
17
43
Dec 29
27% May 21
6
38% Jan
5ft Jan
2
26% Jan
2
53%
Sale
73 ft
Sale
74%
Sale
70% Dec
2
78
Dec 11
63ft Jan
89
Sale
Sale
83
Sale
82 ft
85
83
Dec
1
84
Dec
49%
Sale
49 3A
Sale
48
Dec
16
153/4 Dec 23
37%
-
flale
8%
34%
8%
3
Sale
16
Sale
17%
Sale
Sale
55%
Sale
58%
Sale
54% Dec
33%
Sale
63
Sale
48%
Sale
463/« Dec 12
53% Dec
24
Sale
28
Sale
28 ft
27ft Dec 19
30
5
5
493/4 Dec 31
17% Dec 30
11%
43%
29
2
60
Dec
19
8
Dec 10
13
82
Oct 29
6
34% Jan
lift Jan
2
42ft Jan 17
$463%
17% Oct 24
32%
12%
36%
48%
Oct
23
Dec
10
Oct
13
Aug 11
9% Sep 25
44ft Nov 18
78
Dec
92
Mar 13
11
493A Dec 31
17% Dec 30
60
Dec
19
Dec
12
53% Nov 21
22ft Jan
13
30
Dec
10
18
Aggregate Sale*
in
New York
for Year
December
1958
Shares
989,100
129,200
241,800 1,270,500
800
8,700
50
470
5,180
151,200
31,100
179,200
20,500
34,000
695,900
3i;i30
8,800
60
2,630
15,900
766,800
32,200
761,600
380,000
2,400
74,600
3,100
92,700
36,500
84,100
7*
partic preferred
100
California Packing Corp
5
Callahan Mining Corp
1
910
14,100
58,000
Jan
2
15%
Sale
15
Sale
13% Dec 23
16% Dec,
143A Dec
9% Feb 28
Oft Jan
2
63
Feb 25
Sale
13% Dec
Sale
68
68%
67
59%
64 ft
62 ft
65
62
.
14%
47 Ye
14%
Sale
20ft
79%
81
84
46 ft
25%
36%
25
50ft
25ft
21ft
51
Sale
•
46%
Capital Airlines Inc
1
Carborundum (The) Co
5
Carey (Philip) MIg Co
10
Caro Clinch Ac Ohio By—100
Carolina Power & Light
•
10%
47%
Sale
1.66%
preferred
•
Canadian Pacific By
Cannon Mills Co
39 ft
Sale
29 ft Dec
108 ft i Sale
107 % Dec
48 ft Dec
18
6ft Dec
1
? 49 '
•, ■
Sale
rxx
Sale
Sale
393/4 Dec
19
20
Jan
6
j i 39% Dec
19
9
108 ft Dec
16
98
Jan
9
108 ft Dec
16
50 3/4 Dec
11
39% Jan 31
Sale
18%
12 ft
48 ft
Sale
19 ft
Sale
Sale
84
85
823/4 Dec
10
48 ft
48
50
46 ft Dec
2
37
Sale
34
30%
37 ft
Sale
29
Sale
283/4 Dec
30
60
60 ft
66
66 ft
60 ft Dec
2
16ft
Sale
18%
Sale
16 ft Dec
Sale
9
173/4 Dec 24'
,
v
7% Dec 10
20 ft Dec
5
12 3/a Dec
31
5ft Jan
2
18
35ft Jan
2
12% Dec 31
50% NOV 12
Dec 12
20% Dec
14 ft Jan
2
20% NOV 24
Jan
6
19
Dec
12
1
Dec
23
81
48 ft Dec
18
45
37
31
26 ft Jan
85
Dec
6
66
10% Jan
2
19% Dec
7
41% Dec 17
Sale
98
Sale
101
Sale
35
Sale
Sale
70 ft
Sale
45
Sale
42 ft
1
20%
Sale
31
1
19 ft
Sale
37%
pfd ser A
100
1
Oelotex Corp common
preferred
20
Central Agulrre Sugar Co
Foundry
5
■«
..
102
Sale
69 ft Dec
Sale
42 ft Dec
23
44ft
42 ft Dec
1
Sale
3ft
9ft
41ft
20 ft
21%
110ft
Sale
6%
Sale
109
6ft
29%
28 ft Dec
5
Sale
353/4 Dec
3
Sale
19% Dec
Sale
109
Sale
46% Dec
8
12
103
July 3
38% Dec 29
11
39 ft Jan
45% Dec
1
32% Jan
44% Dec 11
38ft Jan
46% NOV 20
47
July 1
31ft Nov 20
43 "ft Dec 19
31
,43%
Dee
1
Dec
19
13
2
3
2
20% Jan
19 ft Jan 13
22
22
Dec
1
14ft Apr
3
22
112
Dec
3
101ft Jan
2
3
2
5ft Jan
1
55 ft Apr
97ft
95 ft Dec
2
Sale
253/4 Dfec
Sale
115% Dec
85
30
76 ft Dec
63/4 Dec
96ft
28 ft
9
2
90% Dec
28%
95 ft
Sale
94ft Apr
25 ft Jan
15
Sale
Sale
Sale
13
24
96
63/, Dec
Sale
Sale
Jan
Dec
89
90
Dec
9
30% Apr
24
19
Dec
76 ft Dec
74 ft
44%
Sale
Sale
Dec
12
383/4 Dec 29
Sale
Sale
13
Dec
34ft Dec
■?$ Sale
15%
98
10
98
7
19
47 ft Jan
25%
42ft
32%
Sale
5
37ft Nov
21% Jan f-2>
1
97ft
102
May
50ft Jan
10
Dec 30
303/a Dec
66
90
Oct 27
31% Sep
46 ft Dec
101ft
21
49 ft Dec
37 ft Dec
Sale
10
20 ft Nov
1
37 ft Dec
Sale
9
7% Dec
2
8
Sale
.
Oct!
2
9 V* Jan
Dec
tr 9
Sale
;
55
3ft Jan
46 ft Dec
Sale
43
37%
2
2
39
10
preferred
:r 5*
12
91
14
Aug 28
30% Dec 16
12
Jan
99
98
Dec
11
23 ft Aug 14
119% Jun
7
Aug
92 "ft Nov
101
6
7
10
Apr 28
16
2
30% Dec
Jan
2
118 ft Nov
5
55ft Jan
2
81ft Dec
17
15
99 ft
Sale
56
Sale
78%
Sale
79 ft
Sale
77% Dec-
30ft
Sale
17%
Sale
35%
Sale
18ft
37%
18% Dec 24
26% Feb 28
17ft Jan
7
38% Dec
18ft
22%
17% Dec
Sale
Sale
Sale
Sale
353/8 Dec
18
22
213/4 Dec
22 ft Dec
9
17ft Jan
2
22 ft Dec
9
Sale
lift Dec
14
Deo 31
9% Jun
27
14
Dec
31
3
52
Oct 30
72% Mar 19
1*
Ja*
~
78
17
17 ft
9ft
117
117
Sale
lift
Sale
14
46 ft
Sale
45 ft
74
73 ft
117
Dec
1
81ft Dec
17
38*% Dec 15
19% Jun
9
Georgia By—
■Y' ■ Cnmmnn
264,200
14
22 ft Jan
1
Sale
—5
com
28,400
111,300
290,000
$125,000
4,970
183,820
60,500
8ft Oct
16ft Mar
6ft Dec
Sale
..100
5*
31
37 ft
Celanese Corp of Am com—•
7* 2nd preferred.
100
6,685
53/4 Dec
2
37%
Sale
Central of
6
Sale
:
28 ft Dec
Sale
Sale
Central
40 ft Nov
5%
10
3% Jan 15
77 ft Dec
17
Sale
5%
cony
39 ft Dec 29
Dec
33%
59 ft
4ft*
1
Sale
25
<j I) common
.12JO
7* preferred
«_100
6ft* 2nd preferred
7
4.20*
35 ft Dec
76
77-Y:.;:
8
19% Dec
41% Dec 17
preferred
Caterpillar Tract
38%
Sale
A
39ft
Carpenter Steel Co
Carrier Corp common
4ft*
17
28 ft Dec
30
Bale
conv
78% Oct
43% Dec
7
Sale
Sale
10
12
8
;
5ft
Apr
3;
35 ft
35ft
15% Oct 30
70
62 ft Dec
27% Apr
Sale
Sale
Mar 26
64% Jan
3%
107ft
56
1
76
Sale
Sale
Sale
:?41:''>
26ft
28 ft
3
12
43% Dec 17
Sale
36 %<
107
1
Dec
62 ft Dec
12
ft Dec 12
33% Dec 24
18 ft Sep 29
16% Dec
3
9
35% Dec
24% Dec 22
77 ft
Sale
18
Sale
^
69
3
78 ft Jun
Sale
64%
I
8
31
25 ft
64ft
6ft
Dec
Dec
90
17
29ft
17 ft
22%
Sale
$4.25
14ft
Sale
Sale
441,700
29,300
10
2
10
6ft
135,400
**7,000
Jan
16% Dec 31
19%
Common
237,100 2,148,000
200
4,170
29,000
27
14% Dec
48 ft
Canada Southern By Co.lOO
Canadian Breweries Ltd
•
913,100
7,920
1,000
33 ft Dec 24
Sale
Sale
Case
1,700
90
303/4 Dec;
16 ft
Sale
236,600 2,917,600
17,750
1,470
246,650
18,000
:fWk
88% Dec
Sale
Sale-
3ft
Carriers As General Corp
Carter Products Inc
14,100
54,900 V
2,600
10,900 f
42,200
Sale
33
15%
897
9%
1,600
101,600 1,028.100
f 51,200
1,040
90
Sale
v
Campell Red Lake Mines
1
Campbell 8oup Co
1.80
Canada Dry Corp—
14,430
34,400
950
13% Jan
67%
39ft
10
25
20% Dec 31
Dec
60
39ft
31
Oct
30% Dec 29
17
55 ft
20%
3
20% Dec
26ft Dec
Sale
Sale
98%
33% Oct
2
Sale
Sale
64
19 ft
Jun 26
29%
20 ft
10%
9ft
96 ft
Sale
Prices
Sale
5
Calumet & Hecla Inc
326,700
13,020
277,800
159,500
748,600
28,800
15
,
Sale
Prices
Sale
89%
62ft
.
Highest
Lowest
Priees
Prices
I /31%
Sale
Copper & Zinc
5
Byers (A M) Co common-.10
Ask
Sale
.
17 ft
.82
Sale
10
Butte
250,500
12,000
27
1
Butler Brothers
471,600
876,100
360
80
5
Bush Terminal Co...,,..,.
31,100
1,980
169,800
999,600
7,700
j
•
Bid
Ask
Sale
27 ft
Bale
Sale
1
—
255,600 1,612,000
154,600
11,000
298,300
15,900
199,000
21,000
Bid
Highest
Lowest
..
Closing or
Opening or
Ask
10
Forge Co
Burlington Industries com
1
4% preferred
100
3ft* preferred
100
4ft % 2nd preference—100
Burroughs Corp ...... .....5
10,540
260
13 ft
Bulova Watch Co Inc
2,300
;
25 ft
5
Bullard Co—.—
U 99,000 1,520,500
;
5
$5 preferred
Buffalo
490,300
75,000
Bid
Bucyrus Brie Co
Budd (The) Co common
38,700
573,200
4,900
51,400
Par
Dec. 31
Dee. 1
Opening or
STOCKS
Shares
RANGE FOR YEAR 1958
—PRICES IN DECEMBER-
Price Jan. 2,
1958
Stock Exchange
43ft
......
pfd series B vtc—_100
Central Hud Gas Ac Wee.
,.*
44%
73
75
15ft
Sale
71
17% Sale
45ft Dec 30
47 ft Dec
73 ft Dec
75
19 ft
46%
74%
Sale
1*%
Dec
1
19% Dec 16
33 ft
Sale
32
Dec
17
333/4 Dec 30
97
98
23
Dec
4
18
44
Jan
Aug 8
19% Dec 16
Central Illinois
420
r
12,500
7,200
29,100
4,000
462,600
142,100
64,900
994,700
3,100
112,700
109,000 1,138,200
413,600
31,300
82,200 1,069,800
5,700
48,300
14,000
172,200
8,110
94,300
878,700
1,817,200
908,600
■
Common
f.
32ft
:
Aft * preferred 100
Central Illinois Pub 8erv_10
Central BR of N J
Cent
Ac
50
South West
Corpus
Central Vloleta Sugar
9.50
Century Industries Co.
•
Cerro de Pasco Corp
5
Aircraft
101
Sale
97
94 ft Dec
11
32
Sale
40%
Sale
42%
Sale
40% Dec
1
423A Dec 31
Chadboura Gotham inc
Dec
3
$28
93
Apr
7
Sep 17
31% Jan
10
Sale
24%
Sale
25
Sale
21% Dec
9
25
Sale
55%
Sale
58%
Sale
553/4 Dec
1
60% Dec 17
41% Jan
7
18%
23%
Sale
27
22 ft Dec
8
28
19
Jan
16
6%
19 ft
7
9%
Sale
8%
Sale
7
Jan
3
25%
Sale
Sale
45 ft
Sale
Sale
14 ft
Sale
44ft
8%
Sale
44%
12%
23%
Sale
44%
1
Chain Belt Co
100
18
1
Co
100
41ft
1
Certain-teed Products
Cessna
Sale
1ft
Sale
lo
49
Sale
♦
34
Sale
Sale
28
8% Dec 22
42% Dec
5
Sale
123/4 Dec
1
Sale
383/4 Dec 24
Sale
5ft
Sale
70 ft
Sale
72 ft
74ft
39 ft
Sale
42 ft
Sale
6
53% Dec 30
70 ft Dec
Dec
23
Dec
23
9ft Dec
5
17% Mar 21
47% Dec 16
24% Mar
14 ft Deo 22
8% Jan 20
23% Jan
2
44% Dec
/■' 6
Dec
1
3
33% Dec 30
104ft Jun 12
42% Dec 31
28
Aug
60% Dec
29% Sep
12% Sep
48% Nov
28
17
14 ft Dec
22
Nov
3
54
3
23
12
1
lft Jan
2
Dec
23
47% Jan
2
5
42 ft Dec
31
34
Jan
2
31
98 ft Dec
36% Dec
3
91
Jan
2
8
33% Nov 28
24
Dec
8
17% Jan
7
24% Aug 14
51%
19%
lft
36 ft
Dec
1
31% Jan
2
55% Nov 14
4% Jan
3
21% Oct 29
Deo
4
1
75
6ft Nov 28
75
Dec 23
43
Aug 14
Champion Paper Ai Fibre370
49,200
114,400
282,600
70,400
225,800
225,800
79,900
75,200
596,600
796,300
4,900
60,600
775,100
7,700
29,900
200
12,900
770
5,400
4,200
153,000
17,640
126,800
48,800
Common
91ft
Champlln Oil & Befln Co_l
17%
Sale
Chance Vought Aircraft
31%
Sale
.
.
1
37% Dec
97%
Sale
96
Sale
96
35%
$4.50 preferred
•
Champion Spark Plug Co_l%
Sale
35%
Sale
21%
Sale
23 ft
51
Sale
38 ft
Sale
Sale
34% Dec 17
3
21ft Dec
37
Dec
Dec 23
1.25
4ft
4%
17%
Sale
16%
Sale
16 ft Dec
1
Checker Motors Corp
32%
7ft
Sale
Sale
35%
Sale
32% Dec 18
Sale
34%
12%
Sale
12%
Sale
23
Sale
34 ft
Sale
35 ft
Sale
11% Dec 22
33 ft Dec 23
66%
Sale
65 ft Dec
8
104 ft Dec
1
Rights
Chemetron Corp
1
5
25
Chemway Corp
Chesapeake Corp of Va
Chesapeake <5s Ohio com
3ft* cony preferred
Dec
23
4
Deo
2
Dec
5
Dec
31
100% May 21
39% Nov
12
1% Dec
5
31% Nov 25
39ft Sep
19
Feb 25
14 ft Dec
8
Oct
22
7
69 ft Nov
21
17
109 % Nov
20
1
14 Va Dec
8
7
36 ft Dec
10
23
Jan
2
38
48ft
Sale
Dec
1
100
Chicago Ac Eastern 111 RR—•
Class A'" '
an
89
90
24
105
Dec
16
10%
Sale
14ft
Sale
14 ft
Sale
13ft Dec 23
15
Dec
3
18%
23%
26 ft
27 ft
26
26 ft
25
Dec
23
27% Dec
2
Chicago Great Western
5* preferred
■
50
27
Sale
47
Sale
46 ft
Sale
43ft
Dec
10
47
Dec
1
47% Apr
89
Apr
9% Mar
17 ft Mar
26% Jan
50
31%
Sale
42
Sale
41
Sale
39ft Dec
19
42
Dec
1
31% Jan
lift
Sale
25
Sale
24ft Dec
2
25% Dec
4
Sale
Sale
63 ft
2
63% Dec 19
Sale
30 ft
Sale
Sale
62
Chic ft North Western RR.*
46%
12%
24%
62 ft
30%
Sale
pfd.100
263/4 Dec 18
31
Dec
1
5* preferred series A—100
Chicago Pneumatic Tool
8
Chic Rock Isl ft Pac RR—•
18ft
Sale
40
Sale
39 ft
Sale
373/4 Dec 23
40% Dec
1
18ft Jan
2
19%
Sale
30 ft
Sale
273/4 Dec
30% Dec
1
18 ft Feb
27
Sale
31%
Sale
Sale
29%
20 ft
29%
Sale
29% Dec 22
31% Dec
1
19 ft Apr
7
31% NOV 28
*
14ft
15
36
Sale
37ftvJ3ale
36
38
10
14ft Jan
7
38
8
lift
123/4
13 3/4
14 3/a
53 ft
Sale
Sale
12%
25-
53 ft
Sale
51ft
Sale
12 ft Dec 15
48% Dec 10
29ft
Sale
34
Sale
353/4
Sale
33% Dec
87
89
88 ft
Sale
863/4
104 ft
102
27
side
38 ft
Sale
39
Sale
1023/4
Sale
40ft
49%
Sale
54 ft
Sale
56 ft
Sale
59%
Sale
10%
10%
101 % 105
16 ft
Sale
■
.
67
102
Sale
112
102
108
67%
14
16
19
33 ft Sep
49 ft Nov
10
Sep 24
3
14
2
43
Oct 17
lift Jan
2
10
12% Jan
2
25%
63 ft
32
40%
31ft
Dec
45% Jan
Chic Mflw st pan] & Fao
95,300 1,126,500
8,600
92,700
525,700
24,400
359,600
16,300
741,900
36,700
875,400
62,000
49,740
900
31,200
421,500 3,725,600
2,800
36,600
2,160
680
15,700
410,300
16,326
10,590
158,200
587,100
95,000 1,108,400
140,100
10,000
41,900
10
68,800
178,600
18,200
170
1,380
16,800 X 328,200
390
5,500
"lO
860
23,100
1,970
272,200
14,540
610
5,820
1,000
81,100
33,200
4(820
552,900
286,900
340
3,090
BR
Co
5* ser A
rhlfdW
common.
non-cum
Yellow Cah
Chlckasha Cotton 011
Chrysler Corp
8ft
ft X com
Cincinnati
seTiee—100
4*
Preferred
4%*
.
n
„
103
100
preferred
Cincinnati Milling Mach—.10
C I T Financial
Corp
Cities Senrice Co
-
-
•
10
City Dayesting Co com
5
5ft* preferred
100
City Products Corp
•
City Stores Co common
5
4%* cony preferred—100
Clark Equipment Co
15
CCC ft St Louis Ry com—100
5* non-cum preferred. 100
Cleve Hec XQum com.
.15
.
..
Sale
45
Sale
Sale
15ft
98ft 100
19
Sale
35ft
150
70
39%
Sale
160?
760
350,900
437900
7437000
1,970
8,920
For footnotes,
99 ft 100 *
58 ft
146
Sale
125 ft 127
83
86
Sale
775 ft
see page
29.
-
.10
•
59% Oct 27
63%
Sale
58 ft Dec
3
63ft Dec 31
63 Ya Aug 11
16
Sale
15% Dec 29
163/4 Dec
1
44% FW> 27
10% Jan 21
44% Dec
45% Dec
2
102ft 106
44 ft
Sale
18%
Sale
101ft 102ft
59
Sale
132
133
88
92
122
9
Sale
900
Feb 14
35% Jdn 17
17% Sep
102
Z
Feb
14
45 ft Dec
2
20% Oct
13
18% Dec
5
19
1
15% Jan
2
Dec
2
103
Dec
8
97 ft Jan
23
103
Dec
2
62
Dec
9
35% Jan
2
62
Dec
9
155
Nov
28
76
Dec
11
55
Dec
30 ?
Dec
130
DecrU
Dec
11
67
37% Feb 25
55
Dec
30(
1
99
Dec
9
61
Dec
3
63
Dec
31
36ft
Sale
35
Dec 15
37
Dec 31
24%
Sale
23 ft Dec
2
25% Dec 19
52%
46% Dec
5
53
132
Sale
Sale
91
Sale
130 ft Dec 24
90
Dec 19
118% Dec 16
Sep 17
76
1
Sale
2
58ft Dec
963/4 Dec
130ft
Sep 12
99
Sale
63
99
102
✓
61ft
98 ft
Colgate-Palmoliye com
$3.50 preferred.
Jan 13
45% Dec
—*
(The)
Jan
Sale
Sale
95% July 8
106% Apr 22
44ft Oct 13
44
Sale
48
7
27
54%
Sale
Oct
83
58% Dec 18
97 ft
32
35% Dec 30
2
Sale
Sale
7
8
54 ft Dec
Sale^
Sale
10
28% Jan
Sale
62
24 ft
10
3
45%
96%
36
Dec
15% Oct
59 % Oct
12
sale
Sale
Apr 25
40% Dec
76
15%
Co
35% Dec 30
89 ft Deo
9
9ft Jan 30
44
104% Dec
79
35ft
preferred
2nd preferred
1
1
76
50
1
com—*
100
100
7*
14% Dec 30
53ft Dec
19
17
76
Sale
4*
Dec 23
72 ft
61ft
88
Coca-Cola
4
Dec
164
60
stock
1
Nov
Nov 28
Dec
155
99ft
Special gtd 4*
9
4
Oct 20
Nov 19
38ft Dec
166
$4.50 preferred
•
CleveAsPltU RR Co 7* ftd.50
Cleylte Corp
.
Cluett Peabody ft Co
101
Dec
77
Coca-Cola Datamation Corp.*
: so
42,500
102 ft 106
Sale
35%
85
Dec
July 18
95
Sep 22
59
Oct
8
8
106% May 20
64 ft Aug
4
Feb
10
15% Jan
2
25% Dec
19
30
32
Jan
2
53
134
Dec 12
127
Jan
6
91
Dec 31
86
Dec
132ft Dec 31
34% Sep 10
Jan
15
98% Jan
2
48
2
37
134
Dec 30
Dec
12
97 " May 27
132 ft Dec 31
900
48
83 ft
Bale
89%
Sale
82
Deo
4
81
78 ft
Sale
77%
79
77 ft Dec
17
90%
Dec~30
79 ft Dec
12
77
Jan
Oct 28
90% DeoBO
86ft May 8
Aggregate Sales
In
sNew York
lor Year
December
Shares
Shares
40,500
232,000
Bid
Collins 6c Aikman Corp
•
15%
Sale
20
Colorado Fuel 6c Iron com
•
18%
Sale
190
:
4,480
160
4,470
200
:
•
3,850
47,500
t743,625
369.600
14,800
3,000
3,000
233,300 2,287,207
31,500
306,300
630
5,440
50,200
299,900
19,700
354,600
166,600
811,400
33,500
446,300
992,300
113,000
62,500
798,700
2,700 v 24,600
10,486
1,430
16,900
207,300
54,800
304,900
5% %
68,900 1,261,000
7,300 i 101,200
639,800
118,400
134,100
455,700
666,300
84,600
9,300
105,100
9,700
142,200
40,200
386,000
24.660"
2,630
>
397,400
389,700
11,630
1,420
955,600
570
Common
46
49*4
Columbia
Gas
Nov
6
41% NOV
i;
",'Ci ''
mm mm
Sale
22%
;
5
Sale
19
39
Dec
2
19
38% Dec
11
24% Feb 28
40% Nov
203/a
Sale
Sale
68% Deo
Sale
453/i uec
31%
Sale
35%
Sale
36%
Sale
23*4
Sale
30%
Sale
31%
Sale
47%
Sale
613/4
Sale
60%
Sale
f
10%
Sale
14%
Sale
14%
41%
Sato
51%
Sale
56%
23 % Dec
22
20% Dec 30
72% Dec
1
49% Dec 16
20 % Dec
30
Sale
99
Sale
107% 1083/4
107
1073/4
Sale
4
4%
Sale
9%
Sale
Sale
P:A-,V
,
13%
Sale
43%
44
11%
Sato
18%
Sale
$
58 %
Sale
Sale
40%
Sale
50c
29
9% Dec
;
4
11% Dec 24
Sale
41% Dec 16
45
19%
Sale
18% Dec
19% Dec 16
65
Sale
Dec
2
38% Dec
31
1
44% Dec
9% Nov 26
16
Sep 29
153/a Jun 18
2
48
11
65
Dec
31
4
47% Dec
15
443/4 Dec
£?ep 15
27% Feb 24
2
19% Jan
17
17
Nov
108% Jun
101
47% Dec 15
Nov
20%
17
Sato
38%
Sale
41 %
Sale
Sale
22%
Sale
24%
Sale
22
Dec
3
26% Dec 18
14% Jan
2
263/8 Dec
18
18%
Sale
20%
Sale
18% Dec
2
20% Dec 29
13% Jan
3
20% Dec
29
5
22
Sale
21% Dec
1
24% Dec
15% Jan ';: $
273/4 Oct
29
43%
Sale
21%
46%
Sale
Sale
50%
Sale
46% Dec
1
50% Dec 31
40% Jan
13
503/4 Dec 31
26
Dec
24
29 % Dec
5
23% Jan
2
35% Dec
3
40% Dec
16
Sale
23%
1
Sale
27
Sale
27%
Sale
32%
pfd-100
Coal Co-
Sale
35%
Sale
38%
Sale
Co com—*
48%
Sato
55
Sale
55%
Sale
98%
Sale
98
Sale
93%
Sale
98
99%
94%
98%
94%
Sale
93
87%
90
Sale
Sale
preferred———*
$4.16 preferred
* 3
Container Corp of America—
$4.52
.
"
■
■
g
519,000
9,200
87%
88%
17%
Sale
28%
Sale
29
87
91
Sale
91
Sato
27%
97
100
40%
86
$3.75 preferreC
pfd
Continental Copper At Steel
Common
2
Sato
87%
109
107
100
9%
25
20%
Insurance—B
45%
preferred
Continental Motors Corp
Continental Oil of Del
89
85
.
.—.100
$5.50 preferred—
6
l
Sale
44%
Sale
104
58%
Sale
Sale
83%
138
.141
Sale
13
Sale
21
21
21%
Dec
Dec 30
98
27% Dec 17
5
89
91
Dec
1
16
43% Dec
2
102% Dec
15
Dec
1
99
Jan
6
55% Dec
16
59% Dec
2
40% Jan
2
82% Dec 23
85% Dec
9
139% Dec
2
134% Dec
104
17
109
Sale
11% Dec 23
13
Sale
21
21% Dec 23
Dec
56%
Sale
.Sale
56% Dec
3
63
10%
Sale
11%
Sale
10% Dec
1
12% Dec 12
1
64
Sato
56%
Sale
63%
Sale
56
Dec
28%
61%
Sale
59%
Sale
57
34%
Sale
37
Sale
31% Dec
Sato
26%
Sale
26
8
Sale
40%
Sale
36% Dec
49%
52
28%
38%
50%
Sale
Sato
53
50%
51
52%
77
78
82%
Sale
77
34
8ato
54%
Sale
Sato
52%
20%
'MX
23
Dec
Jan
25
2
143% Nov
10
13% Oct
7
8
23
Oct
9
15
63
Jan
2
Dec
30
123% Dec
12
64
22
Dec
22
38% Feb
12
1
28% Jan
3
663/4 Nov 14
37% Dec 18
28% Dec
1
41
Dec 31
3
21
6
Feb
May
61% Dec
Dec 23
Sato
44
6
96
Apr 10
49% Dec 31
60% Nov 10
3
18% May
Dec 30
28
95
8% Apr 29
1
Sale
Dec 12
Jan
Feb
30% NOV
106
81% Oct 30
Sale
Sale
2
Sale
57%
18%
17%
13
99
2
104
Sale
82%
Sale
136
139%
49%
103
27%
Corp-1
86
21
13
21
25
Aug
57% Aug
104
Apr
103% Apr
7
Jan
Sep 10
27% Jan
49% Dec 31
42%
Elec
18
117
11%
21%
61%
Sale
30
85;
29% Dec
Dec
Dec
93 ; • Sep
Oct
87% Dec 11
14
92
1
11
Jan
15
41
May 15
48%
96% Dec 11
87% Dec
Cooper-Bessemer Corp —S
Copper Range Co——f
770,855
A
742,800, Copperweld Steel com
—.50
1,260 $>'■ 5% conv preferred
6%
conv
preferred—50
5,630
10
Dec
30
39% Jan
30
55% Dec 31
23
53
92
5
Co
5
r|'93:';,y Dec
Continental Steel Corp—14
Cornell-Dubilier
2
2
9% Jan
7% Jan
5
10
18%
19%
$4 50 preferred—————*
157,800
4% Jan
.
Jun
9% Nov 21
10
Qas
Consol RR of Cuba 6%
Products
2
13%
15%
1
Consol Laundries Corp—
Corn
Jan
May
112
44% Jan;::
9
65
Dec
Sale
57% Dec 30
106
14%
Electronics
Foods—-1.33%.,
Consolidated Qas Utilities—1
600
51,500 1,028,000
2
15% Nov 20
2
29% Jan
11% Jan 13
31
105% Dec
8
57% Dec
24
4
Dec
Sale
104
Oct
^
43%
Sale
"65
2
96
Sep 12
105% Aug 20
1
12%
40%
10
3
5
13% Dec
105
Dec
38 % Dec
40,200
112,300 1,081,400
213,800
14,600
789,800
96,700
!
9
Dec, 1..;
15% Dec 17* M
5
17
33
41% Jan
*
1083/4 Dec 10
73A Dec
16
37% Nov
2
10% Jan
57% Dec 30
23
49% Dec
46% Jan
X
100% Dec 17
Dec
73% Nov 26
23% Jan
9
4
2
May 23
2
?)■:,! 30% Jan 17
Dec 17
14% Dec
4
Sale
Sale
Dec
3
107
Sale
Sale
12% Jan
15% Dec 19
m-T-
7%
143/4
7%
62
2
63
10
96% Dec
?
Sale
Dec
51% Dec
1
Sale
Sale
9
14%
29%
1
5
8%
33
"
Jan
k 31% Jan
36% Dec 29
34% Dec
2
* Dec
1
60% Dec 30
13% Dec
9
Sale
98 /V'
100% 102
104%
preferred
37"% Dec 29
16
1
30
Sale
Sato
Power
37% Dec 24 V
23% Dec 22
Z
8
•
6
37% Dec 29
;
24
47
1
66
36% Dec
37% Dec
69%
37,755
20,700
7
Sale
Sale
Continental
May
Sep 16
Oct 29
24% Feb 28
Sale
Sato
5%
47
Sale
30%
$4.50 conv 2nd
3
453/4
Sale
44%
4%
64"% Dec
1
Electrodynamics
ftrnimmi
23
Sato
2,255
1,200
20%
Sale
104%
?
"Dec
31%
1,570
50
Sale
preferred————•
Consumers
65
19%
Continental Can
54,500
37%
Consol Edison Co of NY me.*
Consolidation
9
72%
Cigar Corp
Consolidated Coppermlnes
Natural
53
Jan
Sale
Contin'tal Baking Co com—5
84,100
38% Sale
Sato
!r 16
927,000
13,070
37,300
520,000
243,300 1,850,300
Sato
24%
100
—100
5.25%
Consol
Apr 16
46
69
Solvents
4.64% preferred
Consolidated
36
2
36% Dec
Sale
37%
24%
Commonwealth Edison Co.25
Consolidated
19
Dec
5
Credit
$5
Dec
61
10
Commercial
Consol
48% Nov
48
12%
Engineering
6
43% Jan 20
19
*
Combustion
30
30
68
Columbus 6c So Ohio Blec
25% Dec
Dec
5
Co
15
Jun 24
18
Dec
20% Dec / 1
18% Dec
4
com
23% Dec
.'>v '•;
t
10
System
Prices
Prices
r
13% Mar 18
57
59
54
Sale
64
Sale
46
•
Pictures
$4.25 preferred
Columbian Carbon
Commercial
;
;
1958
Highest
55
49
: Sale
57
;?
373/4
465,639
11,320
500
78,300
48% Dec 31
45
62
issued
when
Columbia
2,610
25,300
2
51
61-
2.50
B
Class
29,720
70,600
46% Dec
48%
48
568.800
10
Sale
47% Sale
40 %
Consolidated
,
5
46*4
101,000
4,180
1,280
22% Dec
47
929,900
44,500
Sale
45 %
63,700
;
24%
23% Dec 15
25% Dec 30
45 %
100
4% non-cum 2nd pld
100
Columbia Broad'lng System
Class A
2.50
6,700
366.600
23,900
1
38%
1st pld
preferred
Comptometer Corp
,.,.5
Conde Nast publications—.*
Cone Mills Corp.
Congoleum-Nairn
29,900
19% Dec
50
Southern
6c
non-cum
63,200
■
Sale
Sale
Ask f
Prices
22%
100.
preferred ser B
Colorado
Prices
Bid
23*4
161,700 1,351,800
1,200
18,500
Sale
Sale
Sale
Par
FOR YEAR
Lowest
Sale
Ask;
Bid
Ask
Highest
Closing or
Opening or
Opening or
STOCKS '
i
Lowest
Deo. 81
Dec. 1
1958
RANGE
—PRICES IN DECEMBER-
Price Jan. 2,
Stock Exchange
1958
19
NEW YORK STOCK EXCHANGE—STOCKS
January, 1959
18% Jan
2
37% Dec
16% Jan
13
Dec
18
34% Oct
13
19% May 20
41
Dec
31
Dec 12
50% Jan
20
52
Jan
30
4,
(
51
Dec
2
82% Dec 31
52
14
82% Dec 31
52% Dec
17
55% Dec 30
33% Jan 13
55% Nov 14
1
24% Dec
8
12% Apr 16
24% Dec
1
102% Dec
30
50% Dec
53
Sale
30
20% Dec
Jan
8
Corning Glass Works-
55,700
1,390
1,010
665,000
136,300
61,600
8,600
13,700
68,300
600
3,800
45,800
11,500
193,500
Sale
Sale
91% Deo
83
86
85
86
84%
85%
85
Dec 30
85% Dec 18
83
Oct
8
88
Aug
85%
15%
88
86%
87
85
87
85
Dec
16
86% Dec
3
85
Mar 11
89
Apr
16
19%
Sale
18%
Sale
18% Dec 23
19% Dec
1
15% Jan
203% Aug
6
8%
Sale
9
Sale
8% Dec
1
3%
Sale
3
Sale
3
9
15,250
185,400 2,502,800
4,930
58,870
320,600
159,100 1,218,600
2,100
20,000
34,100
222,600
1,700
29,100
95,800 3,740,500
1,200
20,400
2,500
32,600
180,500 2,476,300
7,900
61,900
38,700
36%
Sale
34% Dec 12
39%
Sale
79
82
80
84
Dec
9
78
Nov
5
86
Jun
16
Sale
38%
Sale
38% Dec
31
40% Dec
4
28% Jan
3
40% Dec
4
15%
Sato
20%
Sale
t 17%
Sale
16% Dec
23
20% Dec
1
14 % Mar
3
20% Nov
28
Sale
27%
Sale
27% Dec
2
26% Dec
40 % Dec
27%
Sale
31%
,*
40%
Sale
41%
Sale
■.,,
;
507,800
726,150
31% Dec
30
8
41% Dec 16
25% Jan
3
41% Dec
16
58% Dec 17
43% Apr 11
57%
Sale
57%
Sale
54% Dec 23
Sale
95
Sale
93
Dec
3
Sale
27%
Sale
26
Dec
1
Cuba RR 6% non-cum pf-lOO
16%
Sato
17%
Sale
16%
Sale
16
Dec 31
10
Cudahy Packing Co com—5
4*4%
preferred
100
19%
7%
55%
Sale
30
Sale
33
Sale
27
Dec
Sato
14%: Sale
13%
Sale
12% Dec 22
56%
67%
68%
68%
69%
67
Dec
15
—6
6%
Sato
13
Sale
13%
Sale
12% Dec
1
Cunningham Drug
—2.60
Publishing common-1
?
$4 prior preferred
*
$1.60 prior preferred
*
Curtlss Wright Corp com—1
28%
9%
30
37%
38%
37%
Sale
37
Sale
15
Sale
14%
Sale
55%
56%
60%
Sale
60%
62
20%
Sale
Sato
22 %
Sale
22%
23
13% Dec 18
59% Dec
8
21% Dec
9
28%
Sale
27%
Sale
1
.10
32%
42%
Sato
35%
Sale
35%
Sato
60%
Sale
61
Cuban
American Sugar
Cuneo
Press
Inc
Curtis
Class A
—
24
Sato
99
:
56
22% Dec 23
6
23% Nov 14
1
18"% Jun
20% Mar
5
31% Aug 27
36% Dec
3
Dec 30
30% Mar
6
40% Mar
3
37
Aug
6
63% Nov 10
Dec
Dec
3
56% Dec 30
753/4 Nov 13
44%
84%
Sato
52
Sale
56%
Sale
Sale
Sato
77%
79
76%
Sale
76% Dec 31
79
Dec
15
83
86
79%
82
78%
Sale
78
Dec
24
79
Dec
5
77% Sep
85
86%
79
80%
77%
80%
79
Dec
2
80% Dec
4
79
15%
Sato
26
Sale
22% Dec
1
Sale
22%
19%
Sale
14
Sale.
18%
Sale
17% Dec 22
27%
Sato
48%
Sale
48%
Sale
47
26%
Sato
28%
Sale
28
Sale
27% Dec 17
6%
Sato
12%
Sale
11%
Sale
10% Dec
15
31
51% Dec
Dec
12
3
Jan
22
Jan
28
Jun
16
26% Dec 19
15% Jan
2
26% Dec
19
19% Dec
1
13% Jan
2
19% Nov 26
52% Dec 10
27% Jan
2
54% Nov 11
29% Dec
4
19
7
30 % Nov
12% Dec
1
6% Apr 10
46% Feb 18
12% Dec
63% Dec
1
16% Jan
2
25% Dec
31
34% Apr
37% Jan
2
58% Dec
31
2
42% Dec 31
Sato
62%
Sale
60%
Sale
Sale
Sale
24%
Sale
20% Dec
4
Sale
58%
Sale
54% Dec
3
58% Dec 31
Sale
42%
Sale
41% Dec
1
42% Dec 31
65
61%
15%
68
61% Dec 12
Sale
14
Dec
16
61% Dec
9
15% Dec 18
37
Dec
29
42
555.400
Diamond
35,700
Diamond Gardner com
2,700
317,200
43,000
8,600
145,800
Diana
De
Vilblss
Co
Alkali
(Walt)
For footnotes, see page 29.
58
61
9%
Sale
14%
18
If
1
39%
Sale
42
Sale
38%
Sale
34%
8ato
42%
Sale
48
Sale
42% Dec
1
48% Dec 30
25%
Sale
Sale
33%
Sale
31
8
—28
50c
Product-2.50
29%
30%
32%
30%
Sale
30%
30%
30% Dec
33% Dec 29
31% Dec 17
13%
Sale
18%
Sale
18
Sale
18
Dec
31
14
Sato
37
Sale
42%
Sale
35% Dec
9
Co
81.50 preferred-.
Stores Corp
Disney
54
Sale
Dec
1
56% Dec 30
89
16%
Sato
6
87
Airlines Inc
3
Denv Ac R O West RR Co—•
Detroit Edison Co
20
Detroit Hillsdale 6c
Southwestern RR——100
Sate
Aug
14% Nov 18
393/4 Nov 28
88
63% Dec
1
25% Dec 31
88
61% Deo 18
/ 92
19
60% Dec
35%
13
24
49
21%
57%
41%
16% Oct 30
63% Oct
Oct
Delaware Pow At Lt Co-13.50
73,600
_
1
36%
1
13
38% Dec
Sale
....
Jan
8% Apr
3
53% July 24
3
38%
Detroit Steel Corp
29
15
Sato
1,170
14% Dec 12
39
Dec 18
9% Jan 14
30
MarlO
43% Jan
2
32%
Delta
69% Nov 17
2
83 % Jan
Daystrom Inc
—;
10
Dayton Power 6c Light coxn_7
Preferred 3.75% ser A.100
Preferred 3.78% aer B-100
3
7
41% Apr
Sale
Dec
Jan
6% Jan
1
91%
13%
50
15
69% Dec 23
14% Dec 12
39
Dec 18
15% Dec
1
61
Dec 17v
14% Dec
88%
Sale
* Western
33% Sep 10
61% Dec 18
91% Dec 29
91%
14%
13
27% Jan 24
15
Dec
Oct
31
18% Jan 17
7% Jan
2
55% Dec
4
90% Dec ? 4
13% Dec
2
35% Dec
9
Sale
90%
Sale
Lacks
29
16
8
33% Dec 30
61% Sale
57%
84
58% Nov 20
101% Jun 25
18% Dec
62
Sato
Dayton Rubber Mfg Co—80c
Decca Records Inc
50c
Deere & Co
10
Delaware 6s Hudson Co
*
14
15% Feb 20
57% Dee 19
9%
C-100
92% Nov
Sale
81%
ser
.
22
Sale
43%
3.90*$
23
Dec
28% Dec 10
29
common—..—,. 1
Preferred
Dec
16
98
25% Dec 23
33
Dec
9
preferred «er A—100
5
3%%
Dan River Mills Inc
747,600
f956,700
10
1
7
26%
98%
120
70,200
29% Dec
Jan
93%
45%
•
69,600
3,800
63,300
Aug 18
12
Sale
8
$4.20 preferred-
991,700
25,900
57,900
28
23
17
Common1
55,500
120,200
364,900
1
29% Dec 10
31% Dec 30
Crucible Steel of Amer-12.50
105,500
4,600
Dec -1;
Zelterbach Corp—
Dana Corp
52,900
39% Dec
Sale
Sato
Del
5
9% Nov
3% Nov 11
39%
26
4,395
735,800
309,500
206,700
3,400
2,140
1,570
306,200
167,200 1,612,200
504,100
30,600
77,200
786,000
13
80
12%
106,400
410
24% Jan
38%
25%
210
710
4% May 9
1% Jan 13
1
1
Salt
$2 preferred
12,400
470
30
Dec
28%
Cutler Hammer.
9,500
Dec
3%
81
Sale
293,500
41,100
9
com—1
Petroleum
23,800
57,100
V
28%
convertible pfd
-25
Crown Cork 6c Seal com_2.50
:
Dee
1
24%
5%
Crown
803,600
Sato
Sale
2%
2
78
100
preferred,.
Crescent
2
102
2
.25
Crane Co common
3*4%
5%
Sale
Dec
Cream of Wheat Corp
563,700
88,600
2,590
5
—
preferred
100
pfd ser of 1947—100
Cosden Petroleum Corp
1
Coty Ino
—1
Coty International Corn—1
49,400 1,004,000
5,000
76,700
64,100
102%
82%
3*4%
Common
794,500
4,200
66,600
74% Feb 12
30
3*4%
586,600
100
300
Dec
19
Dec
Dec
1
9
43% Dec 29
55
July
Feb*
63
9% Jan
11
1
Oct 23
17% Oct
13
29% Apr
43% Feb
4
30% May
25% Jan
48% Dec 30
29% Mar 26
35% Sep 24
323/4 May 21
11% Jan
7
193/4 Nov 21
Jan
2
43% Dec
14
29
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Shares
14,400
-161,200
23,200
;
"
V,
Douglas Aircraft
Dover Corp
25%
Sale
33%
9%
1
Ask
Sale
34%
32% Dec
34 y4 Dec
9
Highest
Sale
Prices
Prices
Prices
Prices
Sale
YEApt 1958
Sale-
16
25% Jan
35% Nov 11
26% Dec 12
9% Jan
Sale
18%
Sale
.22%
Sale
18% Dec
,'1
26% Dec
8%
8%
12%
Sale
14%
Sale
12% Dec
1
14% Dec
4
8% Jan
14% Dec
4
'i 11%
Sale
16%
Sale
19%
Sale
16% Dec
1
19% Dec
31
11 y4 Jan
19% Dec
31
59
16
54% Apr
74% Jan
20% Nov 20
•
1
70 y8
Sale
Dec
9
12
Sale
19
Sale
19%
Sale
18% Dec
16
5
52%
Sale
72%
Sale
76%
Sale
71% Dec
4
50c
37%
Sale
39%
Sale
42 y8
Sale
39
Dec
1
17
Sale
23%
Sale
23 %
Sale
22% Dec 30
—
Industries
Drewrys Limited USA Inc—1
Duplan Corp
.58%
:•
Sale
r
58
;
56
Sale
Dec
12
2*0 Va Dec
9
> 77% Dec 31
42% Dec
;
12
19
23 V2 Dec 17
13%
Sale
12%
Sale
12
22
13% Dec
4
13,
Sale
12%
Sale
12% Dec 24
14% Dec
Sale
198%
Sale
213%
Sale
196
104
Sale
9%
10%
ev.
Salo
Dec
9
Jan
77% Dec
52% May 22
33
Apr
7
16% Jan
3
9
Mar 26
5
1
1
International
Dunhlll
Bid
Sale
■•■V-.'
*
Dow Chemical Co
Dresser
Bid
or
Ask
Lowest
Highest
Sale
'■
Closing or
Ask
Bid
Lowest
Dec. 31
Opening
1
•
Wayne Corp
Pepper Co__
Mines Ltd-.
Dome
86,000
139,600 1,412,000s
10,400
123,400
118,500 1,642,900
118,200 1,259,200
6,600
113,500
17,100 V 47,300
52,100
571,700
;
Par
Dlvco
Dr
I Dec. 1
1958
Opening or
Distill Corp-Seagrams Ltd—2
RANGE FOR
—PRICES IN DECEMBER-
Price Jan. 2,
STOCKS
207,700
572,700
121,400
619,200
•;
,
?ork
Stock Exchange
1958
Shares
•
New
lor Year
,
December
6% Jan
31
46% Oct
27
14% Nov
2
9
23% Oct
18
14% Nov
20
DuPont de Nem to Co <B I) :
65,000 1'i 816,000
,
8.500
,
.
,
6,715 s
1,920
; A 190' ?>'.■ 2,430 s
3,700
36,400 ;
190
420
4,010
$3.50
,
102% Dec
1
104% Dec 31
Dec
2
106%
Sale
102%
Sale
85%
Sale
82 y4
Sale
83%
Sale
82
com—10
34%
Sale
49 y4
Sale
50%
Sale
41 O
42 A
40%
Sale
41%
Sale
47% Dec 23
2
39% Dec
45
46
45%
47
46%
48 %
:;:f 46
Dec
45%
45%
Sale
Sale
V
Duquesne Light Co
3.75% preferred..
Dec
101
80% Oct
1
31
34% Jan
2
39% Oct
24
Dec
5
41% Dec 19
46% Dec 17
45% Dec 30
47% Dec
2
48
% Dec 23
42% Dec
11
45
Dec
46% Dec
23
15
31
112 y4 Apr
91 y4 Apr
Sep 29
83% Dec 30
50% Dec
Dec
28
21
50% Dec 31
47 y8 May 13
50
43
Sep 26
41% Sep 11
> 46
July 25
May 12
48% Mar 3
50% July 15
preferred4%
preferred—
4.20% preferred.
4.10% preferred—
46%
49
45
46%
43
44
45
Oct
28
$2.10 preferred.
46%
49
46 y4
47%
44%
46%
46% Dec 23
44% Nov
24
23%
Sale
23%
23%
22% Dec 16
23% Dec
14% Jan 14
43%
Sale
45% Dec 19
27% Jan
45% Dec 19
34%
Sale
1
39% Dec
32% Dec 23
36
Dec
5
29% Jan
2
38% Feb 17
27% Dec
2
29
Dec 31
22% Apr
3
76% Dec
22
79% Dec 30
73% Jan
3
52% Dec
12
57% Dec> 18
26% Jan
30% Aug 14
82% Jun
4
59% Nov 17
Dec
19
97% Jan
13
148
Dec
151% Dec
2
149% Dec
22
159
Mar
4.15%
3,060
'
176
series
•
series—•
$4.50
Preferred
554,800
Preferred
25,400
44300
:
5
Common
82,500
3,600
214
Dec
214
172% Apr 10
31
8
t;
>
1
45 Yt
45%
47
fe46:A 48
100
2,940
3,000
140,100
D W a Cigar Corp—5
14%
15
22,700
94,900
135,300
Eagle-Picher Co——»-I0
27%
Sale
40
Sale
897,700
Eastern
Air
Sale
35%
Sale
24%
Sale
28%
Sale
1,140
30,326
871,500
665,700
72%
73%
48%
Sale
43
.
42
31
51
May 21
53
Jan
31
24% Nov
10
Gas
1,013,900
Lines
—-1
& Fuel Assn—
————10
29%
Eastern
76,300
■■
51,400
58,100
38Q
19,000
17,900
460
37,800
10,800
38,200
Common
v
prior preferred—100
Stainless Steel
5
Eastman Kodak common—10
4ft%
Eastern
■
209,900
101,100
2,970
348,400
900
Eaton
4y«%
Ekco
56
137%
Sale
98%
150% 155
152
Sale
Sale
153
Sale
36 y8
94
88
Sale
56%
22%
Sale
3iy2
Sale
36%
74%
75%
80%
83
82%
com__2.50
22%
Sale
84%
90
Products
Co
preferred
Elastic Stop Nut Corp
100
—10
of America
Auto-Lite
Electric
(The)—5
33
y8
2
132% Dec
4
22
Dec
2
58% Dec 10
38% Jan
2
59
Oct
2
31% Dec
80% Dec
1
37
Dec
31
22% Jan
2
37
Dec
31
8
83
Dec
24
70
Jan
9
83 y4 May 22
33% Dec
1
37%
Dec
11
22% Jan
2
37% Dec
55
93
55%
1
4%%
148
2
149 % Dec
Sale
Sale
85
Sale
88
Sale
39
.
Sale
•
preferred——100
Edison Bros Stores com
99,700
559,100
preferred—-——100
Mfg Co_
2
6%
3,520
79%
26"% 'Sale
28%
Sale
78%
ale
55%
Sale
144%
Sale
150%
Sale
1
Jan
18%
Sale
18%
Sale
18%
Sale
17% Dec
16
Sale
37
Sale
36%
Sale
36
12
37% Dec
14% Apr
Jan
18% Dec 23
25
Dec
17.
95
15
3
11
20% Feb
25
4
19
39
2
Mar 27
4
Oct
31
Elec 8b Musical Industries—
25,800
48,200
$108,200
271,700
371,400
3%
Sale
8%
Sale
11%
8%
26%
Sale
39%
Sale
39%
Elgin National Watch Co.—5
6%
Sale
10
Sale
10%
27%
Sale
32%
Sale
36
Sale
30%
Sale
51
Sale
52
4%
Sale
15%
Sale
15%
when issued
New
Electric
Storage
393,000 2,621,844
51,400
422,200
El
193,200 1,237,700
Emerson
9,700
9,800
2
11% Dec
31
19
8% Dec
31
2
40 y4 Nov
19
5
11% Dec 15
6% Jan
2
11% Dec
15
Dec
4
9
27
Jan
2
39% Dec
9
Dec
24
39% Dec
56% Dec
8
29
Jan
10
56% Dec
8
16 Va Dec
2
4% Jan
2
16 % Dec
24
Dec
10
2
24
Sale
Natural Gas——.1
Electric Mfg—_—-4
Radio & Phono—5
3% Jan
$7% Dec
26% Jan
13% Dec 11
Sale
1
Sale
Battery—•
shares
American
544,800 2,441,500
108,200
Paso
Emerson
8% Dec
11% Dec 31
2
7% Dec
Sale
19
Dec
9% Dec
31
Sale
48
Sale
8% Dec 31
40
23
38
150,500
Empire Dist
18
Sale
22%
Sale
24
24%
22% Dec
31%
Sale
33%
Sale
33%
Sale
32% Dec 11
Electric Co—10
4
Dec
17% Jan
79
Jan
10
26% Jan
2
36% Oct
17
1
6% Jan
2
13
Nov
28
59% Dec
1
44% Jan
2
60% Feb
3
Dec
5
54% May 29
126,900
890
5,830
Sale
80%
Sale
84
Sale
80 Va Dec
15
272,700
4%
preferred.
...100
Equitable Gas Co-..—8.50
79%
& 16,100
26%
Sale
36%
Sale
36%
Sale
35% Dec
22
36% Dec
•
6%
Sale
13
Sale
11%
Sale
11
Dec
15
13
31
5
Erie
5%
RR common
100
pfd series A
44%
Sale
58%
Sale
55
Sale
54%
Dec
55
58
59%
62
60%
62
60
Dec
10
July 21
33% Dec 16
84% Dec 30
120,700 1,104,820
3,190
25,510
2
Dec
30
Endicott Johnson common.25
Dec
60
38% Apr 30
90
May 8
2
61% Oct 16
643,900
50
Evans Products Co——5
11%
Sale
18%
Sale
19%
Sale
17% Dec
8
21
Nov
14
98,500
899,200
Eversharp Inc—
1
13%
Sale
27%
Sale
23%
Sale
22% Dec
31
27% Dec
1
13% Jan
3
28
Nov
28
48,300
595,800
Ex-Cell-O Corp—
1
27%
Sale
43%
Sale
42%
Sale
39
Dec
24
47
Dec
4
28% Jan
2
47
Dec
4,400
66,400
•
39%
Sale
32%
Sale
35
Sale
32% Dec
I
35
Dec 30
—1
7%
Sale
70
53,900
830
Erie &
Pitts RR Co
Fairbanks Morse &
Fairchlld
324,600 2,407,000
9,700
126,700
330 VA
1,590
Engine
Co
4%
Sale
12% Dec
9% Dec 23
Sale
10%
29%
Sale
29%
Sale
28 y8 Dec
86
86%
85%
87
84% Dec 20
12 %
com—.1
Co
preferred--—100
conv
11
Apr 30
4
43% May
32% Nov 24
5
&
Airplane/Corp
Fairmont Foods
•
19% Dec 31
7
1
29% Dec 31 '
19
86% Dec
9
Jan
13% May 14
30% Sep 11
89
Sep 11
19% Dec 10
2
22% Apr 22
79
Apr
9
13,300
131,600
Falstaff
-1
15%
18%
Sale
18% Dec
2
19% Dec 10
15% Jan
2
202,100
24%
15%
Sale
Sale
17,300
32%
Sale
32%
Sale
31
3
33
Dec 17
24y4 Jan
2
33
400
1,000
352,400
189,200
744,400
4,900
184,200
64
69
88%
Sale
79% Oct
3
88% Dec
48
Sale
48
Sale
50%
Sale
4
Sale
6
Sale
5%
Sale
87% Dec 23
47% Dec
5
5% Dec 23
Brewing Corp
18%
Dec
Dec
17
28,300
325,500
Family Finance Corp com—1
5% preferred series B—50
Fansteel Metallurgical Corp_5
Fawick Corp
—2
Fedders-Quigan Corp com—1
5%% pfd 1953 series—50
Fed-Mogul-Bower Bear
5
Federal Pacific Elec Co
1
12,500
4,600
35,800
190,300
Federal
Paper Board com—5
29%
81,600
517,300
4.60% preferred.—25
Federated Dept Stores—2.50
19%
29%
Sale
2iya
Sale
22
Sale
21% Dec
1
22
Dec
31
19% Jan
2
22
Jun
27
30%
Sale
52%
Sale
Dec
30
29% Jan
7
57
Dec
30
20%
Sale
18%
Sale
Sale
50% Dec 15
18% Dec 12
57
163.200
55%
19%
Sale
22,300
19% Dec
17
2
23% Mar 13
17,700
196,600
28%
Sale
28%
Sale
27% Dec 22
30% Dec
9
16% May
16% Jan
44%
Sale
47%
Sale
34,200
33,000
135,200
1,000
15,500
.
sFenestra:lnCi.lA:;.v vll;
;
.10
.
88% Dec
1
50% Dec 30
6% Dec
55
May 19
3% Apr
7
2
1
Oct
13
6% Dec
43
2
14%
Sale
16%
Sale
14% Dec
1
17
y8 Dec
16
11% Jan
17 y8 Dec
16
54%
55
62
64
55% Dec
2
64
Dec
15
50
Feb 27
64
Dec
17
32%
Sale
50%
Sale
53
Sale
49 V2 Dec
4
55
Dec
18
32
Mar
3
55
Dec
21%
Sale
22
Sale
21%
Sale
20% Dec
12
22% Dec 17
18% Apr
7
24% Aug 21
48%
Sale
49%
Sale
47% Dec
4
50
29% Jan
3
52
Nov
Sale
11%
48
51
16%
Sale
20%
Sale
6,130
341,000
■■—1
Products
Common
......—*
4% convertible pfd
.100
Fidelity Phenix Fire Ins—-5
82
87
Dec
1
49%
Sale
58%
Sale
67%
Sale
58% Dec
2
256,100
Fifth Ave Coach Lines——10
20 y8
Sale
21%
Sale
19 %
Sale
18% Dec 16
714,800
Filtrol Corp—————1
41
Sale
44%
Sale
44 y8
Sale
41% Dec 19
364,300
Dec
10
2
18
20
Firestone Tire At Rubber
Ferro Corp—■—■■
2
30% Nov
17
2
52% Dec
168
Dec
16
22
67% Dec
31
Fibreboard Paper
72,300
900
53.900
26,600
109,400
23,900
658,500
—
2,150
12,200
140,200
National Stores—*
95,800 1,544,300
279.400
46,400
28,000
556,800
470
.
Firstamerica
3,190
15,046
$187,700
613,400
Flintkote Co common
$4 preferred...—
15,046
88,700
49,300
27,300
328,700
50,900
$295,900
1,800
600
32,300
15,000
95,100
636,900
284,040
$123,200
180
2,440
5,410
79,100
478,700
325,100 2.576,800
70,700 1,123,500
45,400
852,300
12,200
87,400
9,500
46,500
320
16,700
345,500
588,300 $3 676 300
1,350
13,860
25,800
311,200
24,900
596,000
1,100
29,900
16,100
80,600
13,800
238,700
Corp
Firth Carpet Co.—
2
-5
5
7%
Sale
80
Sale
21%
9%
Sale
Sale
57
Sale
87%
90
Sale
Sale
38
30%
Sale
Florida Power Ac Lt Co
Sale
•
Food Fair Stores
4% conv preferred——-10
Machinery At
Chemical Corp new—.10
3%% conv preferred—100
3%%
preferred
100
Foote Mineral Co
1
Ford Motor Co.
Foremost Dairies Inc.
Foster-Wheeler Corp_
Franolsoo Sugar Co—.
Franklin Stores Corp.
85
Sale
Corp Ltd——2.50
common__l
$4.20 dlv pfd ser of '51.15
Pood Giants Markets bom—.1
Fluor
Sale
42% Dec
Sale
145
Sale
Dec 22
67% Dec 31
83% Jan 14
47% Feb 10
21% Dec
46% Dec
16% Apr 25
38% Apr
7
1
1
Dec
10
102
Dec
3
82% Apr 16
100% Sep 26
136
3
Sale
77% Dec
1
82% Dec 12
55% Feb 14
88
Sale
21
25
6% Mar 10
37% Jan
6
22% NOV 21
10% Sep 29 "
61% Dec 15
85%
Sale
Sale
29%
"
Sale
23
9 V4 Dec
Sale
Sale
Dec
30
56% Dec
2
22% Dec 12
10% Dec
5
85% Dec 31
107% Dec
90
3
112
29% Dec 22
Sale
85
Dec
1
85% Dec
107% Dec
1
$28
54
3
91% Dec 31
1
Sale
23
Sale
22% Dec 22
37%
Sale
38
Sale
36% Dec 23
38% Dec 15
92
■
95
91
93
91
Dec
10
91
25
Dec
1
29
Sale
35
Sale
28% Dec
3
Sale
14%
Sale
17%
Sale
14% Dec
3
39%
Sale
44%
Sale
39
Dec
3
160
Dec
3
,
87
Dec 10
35% Dec 31
17% Dec 31
5
Jun
4
6
3
31
25% Nev
23
40% Sep 10
96
Jan 30
12% Jan
7% Jan
10
12
91% Dec
Oct 29
Jan
9
17
Apr
3
$33% July 18
*
87%
Sale
94
3
Dec
Nov
112
Deo
32% Dec
31
Dec 16
32% Dec
Dec
104% Jun
15% A)pr
61% Dec 15
v
25
A'-'V
24% Mar 14
49% July 29
136
58
90%
168
1
101% 104
9%
20% Jan
52% Dec 16
1
117% Dec
101% Dec
108 %
—*
new_2.50
Mar 17
35% Dec 31
2
17% Dec
2
31
Food
Sale
100
150
93
91
40
37%
90
15
:
Sale
175
190
91
Sale
Sale
41%
Sale
Sale
50%
Sale
20%
Sale
8%
,
91%
47%
Sale
34%
175
39%
Sale
Sale
33%
>12-^
90% Dec 12
37% Dec 17
„
44% Dec
9
Sale
20 y8
Sale
Sale
34%
Sale
19% Dec 18
32% Dec
2
Sale
10%
15%
Sale
9% Dec 23
Sale
13% Dec 10
10%
11
14%
Sale
Freeport Sulphur Co—
71%
Sale
99%
Sale
99
Sale
95
Dec
2
Fruehauf Trailer com.
9%
Sale
Sale
7%
Sale
17%
Sale
19%
Sale
16% Dec
4
66
Sale
69
Sale
65
Dec
16
13
Sale
14
Sale
13
Dec
Sale
17
Sale
16% Dec
Sale
45
45%
44
29
Sale
Sale
29
49
Sale
34%
48%
Sale
44%
Sale
41%
Sale
Sale
A 5%
^ 31%
Sale
48% Dec 24
41% Dec 23
5% Dec 23
Sale
31% Dec 24
preferred—
Gabriel Co (The)
4%
400
54
1
6%
Gamble-Skogmo Ine com —6
5%
eonv preferred
50
Gamewell Co (The)
•
Gardner-Denver Co..——5
8%
33%
27
40
20%
Sale
Sale
Sale
19,900
399,500
Garrett
458.800
Gar Wood Industries 00m—1
8%
Sale
1,100
16,700
preferred—60
25%
Sale
4%*
see
Corp
eonv
page
29.
(The)
2
16%
41%
29,700
For footnotes,
77%
7%
132
$4.50 conv A 2nd pfd—100
Florida Power Corp
160
Sale
118%
101% 102
Sale
102%
Sale
preferred——100
4Vfc%
First
Sale
21%
—6.25
Common
145
>;44a
:
6
33%
Sale
46% Dec 18
180% Dec 24
$35% Oct 27
46% Dec 18
180% Dec 24
92
Dec 19
100
Jan
2
89
Nov
10
50% Dec 31
35% Apr
37% Jan
7
2
95
July 1
52% Aug 11
60% Dec 31
21% Dec
15
Jan
2
22
25% Feb
25
42% Dec
10
1
35% Dec
16
12% Dec
1
15% Dec 22
103
Dec 16
20% Dec 18
•7% Jan
Nov
19
39% Oct
2
14% Sep 24
8% Jan
2
10% Jan 14
15% Dec
107% Nov
20% Dec
15
22
7
Dec
24
1
14% Dec
15
9% Jan
54
Jan
7
"Jan
1
17
Dec
2
8% Jan
Dec
1
46
Dec 19
40% Jan
22
48
July
Dec
1
35
Dec
31
20% Jan
2
35
Dec 31
51%
45%
6%
33%
Dec
4
32
Jan
17
2
1
Dec 10
27
70
Dec
Dec
;
2
70
18
Dec
24
6
14% Dec
17
2
17% Nov
17
2
'
Jan
2
3% Jan
2
24% Jan
13
9
51% Dec
45% Dec
7% Oct
22
34
22
Oct
4
2
.
Aggregate Sales
In
New York
.for Year
Dec. 1
1958
Stock Exchange
Shares
Shares
—PRICES
Price Jan. 2,
1958
| December
EXCHANGE—STOCKS
NEW YORK STOCK
January, 1959
STOCKS
Opening or
Closing
Bid
Ask
Bid
FOR YEAR
RANGE
IN DECEMBER-
Lowest
Highest
Lowest
Sale
Dec. 31
.
Opening or
Ask
Bid
Par
-
Sale
Stale
or
Prices
Ask
Prices
Prices
;
Sale
Prices
*
30,800
42,000
385,800
4,800
166,300
3,400
33,700
:,n. 200
345,500
236,900?
301,100
8,590
39,100
8,900
2,000
11,500
.
American
Gen
:
1
Industries—1
6%
conv
Gen
V
5,900
14,200
55,600
1,160
193.900
Gen
Amer
General
:>i;
Bankshares
General
1,660
19,240
4%
73
49%
3,400
30,100
11,690
128,600
1,113,900
1,146,900
506,300
293,600
381,100
20,700
140,100
14,000
161,200
210,000
42,100
16,700
30
:
17
12% Dec
137% Dec
72
:.
2
10
1
43% Dec
11
30% Jan
1;
83% Dec
15
75
Jan
74 Va Dec
3
48
Jan
7
Sale
Dec
70
Sale
70
Dec 31
9
Sale
26%
Sale.
Sale
Sale
78%
1
4
24% Dec
Sale
27%
66%
Mm) Dec
Sale
64%
.
69% Dec
9% Dec 29
10
440
993,000
809,000
6,200
82,800
852,200
86,700
560,800 2,574,200
166,200
27,100
308,200
Sale
34%
Sale
29% Dec
34% Dec 31
19% Jan
Sale
75%
Sale
73% Dec 24
79% Dec
2
48
13
79% Dec
19%
Sale
19%
Sale
17% Dec
9
22% Dec
18
4% Jan
2
223/a Dec
18
Sale
82% Dec
8
89% Dec
30
60 V* Jan
2
89% Dec
30
Dec
17
46% Dec
9
Sale
Sale
86
Sale
110
89%
109%
Sale
vi
111
112%
Sale
48%
Sale
49%
107
Sale
Sale
108%
Sale
107%
Sale
Sale
83%
Sale
85
1
107% Dec 30
83
Dec 22
40% Dec
1
50% Dec
505,500
1,309,500
3,960
141,300
4,300
794,700
51,006
29,300
570,500
400
29,500
140,400 1,660,500
28,300
369,500
550
4,100
19
34
77% Dec
23
82% Dec
10
48% Jan
3
36 Va Dec
10
27
Aug 25
41
Jan
20
Equip com—1
30% Dec
$1.60 conv preferred—*
27%
28%
29
30%
29%
30%
29% Dec 19
30 V* Dec
11
27
May 26
31% Feb
24
52%
Sale'
48% Dec
9
52% Dec
30
44% Jaa
2
52% Feb
6
Oct
20
Precision
Gen
44%
.
Sale
4%
$3 conv preferred-™—*
General Public Service—-10e
Sale
'
5%
5%
5% Dec
Sale
2
Dec
300
V* Dec
Sale
Sale
49%
Sale
46% Dec
31
37% Jan
2
Sale
35%
Sale
35
Dec
31
38% Dec
16
: 22%
Sale
20%
Sale
20% Dec
31
23% Dec
16
21% Apr
15% Jan
15
Sale
3
24% Sep
4
47% Dec
30
27 3/4 Dec
29
32%
Sale
44 y8
32
50% Dec
3
47%
Sale
Sale
43% Dec
4
47% Dec
30
32% Jan
26
Dec
1
27% Dec
29
20% Jan
26% Dec
8
Sale
26%
Sale
27
Sale
17%
17%
25%
Sale
26
Sale
24% Dec 16
24%
26%
27%
27%
28
27
27
Sale
55% Dec
63
16%
—10
General Time Corp——.— 10
General Telephone Corp
Sale
26%
Sale
34%
Sale
26% Dec
19
34% Dec 31
16% Jan
46%
Sale
41% Dec
3
50% Dec 16
22% Apr
Common
27%
Sale
44%
Sale
4%%
78%
85
90
3
159%
40,600
17,100
Sale
266
252%
Sale
90%
:
174,600
16,400
158,000
90
2,000
170,000
1,890
11,700
200
11,700
■
148.400
./ 3.900
-
71,800
410
5,400
w
1
15
91
Sep
9
99
Dec
4
523/s Dec
30
9
Dec
15
129
Apr
17
90% Dec
30
79
Jan
2
99
Dec
98
Sale
90
95
95% Dec
11
Sale
52%
Sale
45% Dec
2
Sale
4
84% Jan
2
52% Dec 30
26% Jan
13
64% Dec
64% Dec 29
61%
Sale
64%
61% Dec
1
29
44% Jan
3
23%
Sale
26%
.Sale
'27%
Sale
25% Dec
23
27% Dec
19
23% Jan
10
%. 30% Oct
15
34%
42%
Sale
46%
Sale
41% Dec
3
473/4 Dec
18
33% Apr
3
/ 49% Oct
14
1
Sale
©Cjjnoi?—5
$4.50 preferred.
*
Gladding McBea^ & Co—5
21%
Sale,
38%
Sale
38
Sale
10
21% Jan
7
f 39% Dec 10
93%
95
93%
37% Dec 24
94
Dec
2
39% Dec
95
943/4 Dec
17
89% Jan
21
943/4 May 21
17%
Sale
19%
Sale
23%
Sale
22
15% Apr
16
24% Dec
30%
Sale
46
Sale
45%
Sale
Dec
5
28
Sale
Sale
3%
Sale
3% Dec
5
9
2
16
47
2%
19% Dec
1
43% Dec 22
2% Dec
3
172
Dec
9
24% Dec
——10
Goebel Brewing Co
—1
Gold & Stock Teleg Co—100
Goodrich (B F) Co
-10
Goodyear Tire & Rubber—5
Gerber
Gillette (The)
45
-4
Getty Oil Co—
Co
Brothers
Glmbel
90%
Glldden Co
91
167
180
167
165
156
3%
180
Sale
72%
Sale
81
Sale
83%
Sale
112%
Sale
121
Sale
35% Dec
4214 Dec
5
30
Sale
38%
39
36
1
Corp™;—*
41
Sale
42%
Sale
43%
Sale
(W R) & Co
Graham-Paige
Sale
5
4%
Sale
5
34 "o
■
2%
Sale
Sale
7%
Sale
Sale
49%
Sale
46
56
2%
Sale
7
48
f
:
Smelting & Power Ltd
Grand Union Co
28%
12.50
City Steel
3%%
Sale
59%
Guantanamo
6
8%
Sale
26%
Sale
48%
Sale
50
Sale
52% Sep
22
613/* Dec 30
62 % Nov
20
41
Dec
Sale
37% Dec 23
Sale
76
8
5
Dec
'
2
27% Jan
3
41
*
2
75
Oct
28
3
30%
Sale
20%
Sale
132
66
Sale
70
50
Dec
24
59
Dec
15
46
Dec
24
59
Dec
243/4 Dec
19
27% Dec
2
22
Apr
17
31
Oct
1
Sale
50
47% Dec
77
78
80%
503/a Dec
1
31% Dec
12
136% Dec
2
Sale
36 3/8 Dec
77
Sale
17%
Sale
18
Sale
17% Dec
23
Sale
86
Sale
87
Sale
Dec
1
Sale
19%
Sale
9%
Sale
37%
22%
8
Sale
38%
Sale
22%
Sale
8
Sale
25%
54%
73%
74
Sale
119%
Sale
173/8 Mar 20
7% Dec" 16
103/s Jan
19
26% Dec
29
28% Nov
17
23% Dec 22
Dec
2
74
52
16
101
129
Dec
Dec
2
Dec
63%
Sale
613/4
Sale
27%
Sale
26
Sale
Sale
23%
Sale
24%
Sale
39% Jan
70
Sale
94
Sale
95
Sale
933/s Dec
21%
26%
Sale
31%
39%
Sale
32%
Sale
Sale
40
Sale
39
30%
Sale
60
6
84
Sep
90
Oct 30
19
40%
129
,
Sale
46%
132
130
99% Sep 25
109
38% Jan
63% Dec
1
49% Apr
28% Dec
2
20
24"% Dec
8
13% May 20
24% Dec
70
Jan
3
7
21
2
99
Dec
8
9
2
33% Sep
26
Dec
16
40% Dec
2
26% Jan
2
40% Dec
Sale
131
Sale
39%
Sale
43%
Sale
38
28
Sale
26% Dec
16
323/8 Dec
15
Sale
2-7 //<
23
35
Sale
34%
Sale
Sale
8%
Sale
Industries Inc
Hayes Industries Inc
Hecht Co common
28%
V
29%
8%
36
43%
38
36%
Sale
52%
73/4 Dec 11
36
38%
14%
Sale
153/8
Sale
14%
Sale
22%
23%
40
Sale
43%
Sale
80
71
160
preferred
-100
Heller (W B) A Co
-1
Helme (G W) Co common_10
preferred_25
72
82
84
'
43%
:
Sale
66
Sale
85
(H J) Co common--26
3.65%
89
85
Sale
84%
17%
Sale
30%
Sale
29%
23%
Sale
31%
Sale
32%
Sale
37
Sale
65
Dec
40% Dec
Sale
1
1
15
15
Dec
2
.
3
13
123
Nov
10
1
23
Apr
.7
;
44% Dec 30
30
Jan
29% Dec 19
22% Jan 20
3% Jan
9
36% Nov
9% Dec
17
28% Jan
38
Dec
22
51%
Dec
31
35
Dec
1
9% Dec 17
38
Dec 22
51% Dec 31
15% Dec
1
5
; 1
43% Dec 23
Sale
80
Dec
29
83
Sale
62
84
Dec
9
Mar 17
140
32% Dec
1
13
44% Dec
30
20% Apr 29
29% Nov
14
6
$22% Apr 25
12% July 14
22% Jan
9
72% Jan 14
15% Nov
18
17
43% Dec
23
Oct
22
87
-
Dec
24
66
Dec
1
43% Jan
2
67
Nov
10
Dec
16
87
Dec
4
4
30 3A Dec
12?
83% Oct
17% Jan
7
29% Dec
6
89% Feb
303/4 Dec
12
17
23% Jan
32% Jan
2
33% Dec
2
38
30%
-
10
Jan
2
Dec
Sale
47% Dec
30
Dec
14% Dec
86
19
32% Dec
132
40
>
Nov
41
47% Dec 10
3
2
Dec
29% Dec 24
/ 4
8
Jan
21% Jan
Sale
3%
69
Aug 14
29% Nov 18
30% Dec
135
22%
1
2
9
8
30%
20%
May
47% July
8
Dec
17
Sale
5
102% July 14
Jun 13
100
Dec
31%
1
50
Co
May 29
96
99
31
Corp of Amer com
4 % % preferred —
16
31
33% Dec
Sale
Hart, schaffner A Marx—10
22
553/4 Dec
2
24%
Hat
4
Dec
10
Refrao—
128% 130
753/4 Dec
129
Dec
;
23
Sale
Sale
30% Dec
36
37
353/4 Dec 29
footnotes, see page 29.
5
45
18
Sale
Sale
14%
Sale
16
9
Mar
Feb 25
103
25% Dec 23
Dec
1
55%
preferred
100
Hammermlll Paper Co—2.60
Hammond Organ Co
,..1
94% Dec
3
44% Dec
102
453A
20%
conv
31
Dec 18
May
95% Jan
Sale
45%
14
753/4 Dec 22
3
117% Dec
Sale
91% Dec 31
Cementing Co.
Printing (W F)
5
Hamilton Watch common__l
Apr 17
4
Sale
Hall
11
87
5
94%
Hackensack Water
Halliburton Oil Well
.
8% Dec
Sale
103
19% Dec
2
9
263/a Dec
91%
s
393/a Dec
2
14% Jan
80% Jun
18
29
1
92
443/4
22% Jan
4
Nov
77/
11
$4.20 dlv
43%
12
146 % Jun
7% Dec
553A Dec
Sale
31% Dec
2
17
22% Dec
87
preferod-^--100
preferred
100
preferred
lOo
5% dlv preferred
100
Apr
Sale
76%
126
20% Jan
131% Jan
/ 67
Sale
25%
Sale
53%
2
26 3/4 Dec
75%
14%
107%
Dec
39% Dec 29
19% Dec 11
87
Dec 18
8
14%
79%
22%
2
2
3
2
61
30
15
Dec
12
Apr
27% Dec
77
513/8 Nov
37
30% Jan
49% Dec
Sale
135% 136
Sep
10
53% Dec 31
3
134% Dec 23
Sale
30%
Sale
136% 137
74%
46
Sale
52%
Sale
28%
Sale
4
Harris-Intertype
Harsco Corp
Harshaw Chemical
15
51%
2
7JI
—100
Dec
July 8
9% Dec 11
26%
52% Dec
■
2
88
5% Jan
9% Dec 11
843/4 Dec
non-cum
9
773A Dec
8
8% Dec
Sale
Dec
Sale
-
13
15
87%
i
8% Oct
3
31
55%
preferred
3% Dec
4% Jan
85%
7%
49% July 31
2
28% Jan
Sale
preferred
2
Jan
33% Jan
Sale
3%%
Jan
1
18
85
Heinz
3
41
31
52%
Haveg
30
73/4 Dec
Sale
Walker
29
39% Nov
49% Dec
88
6%
813/4 Dec
1243/4 Dec
2
4
40%
Common
5
July 10
Jan
44% Dec 18
3% Dec
3
85%
4%
175
53% May 19
69
Feb 12
30
Dec
22
23
Sale
9
157% Jan
Dec
3% May 15
Dec
61
Sale
23%
Sugar Co—1
A; Ohio RR
*
Gulf Mobile
$5 nreferred ———•
Gulf Oil Corp
—25
Gulf States Utilities com__*
Sale
Apr
2% Jan
6% Dec
38
Sale
3
2
39
1
77%
Sale
79
9
29
1243% Dec 30
1
2% Dec
Dec
813/4 Dec
172
29
Gould-Natl Batteries Inc—4
112% Dec
Sale
Grace
47
70% Dec 16
66%
103
77,300
260,000
980
5,160
115,300 $1108300
62,800
6,800
16
Dec
Dec
90%
102
5,700
50% Dec
90% Aug
Dec
46%
39%
70,700
31
275
88
Sale
Sale
4
17
I 34% Dec
3
243
Sale
11
Dec
7
Sale
275
Nov
27% Sep
Feb
Sale
85
79%
2
29
Sale
38%
428,600
17
83
29
100
1
Products Co——10
5% %
preference
Georgia-Pacific Corp
Harbison
:
;
95
—————83 %o
preferred ———100
4 % %
conv preference_100
$5 preference.
100
100
180,900
63
26% Dec 29
Sale
92
279,900
3,870
192,100
7
26%
61%
92
14,600
■:>i
50
16,500
Jan
403/4 Jan
26
Sale
92
195.800
25
Dec
27
94
4,100
28
Dec 23
14
2
56
92
212,200
91,300
2
Feb
Sale
25
16
28% Sep 16
17% Jan
25
27% Dec 16
Dec 23
28
27%
40%
25
25
38% Dec
2
20%
—
50Va Dec 31
13
Tel Co of Florida—
90%
11,700
11,800
1,260
15,900
9,200
•h Nov 19
aV
dlv
26,700
7
37 V*
dlv
590,700
.
47
$4.44
60,300
Jan
372 Nov 21
1
15%
10
preferred
-
6
Sale
$4.40
3,560
4
1
5% Dec
1
87% Nov 20
2
Sale
230
1,200
Dec
37%
Railway Signal
6.67
Realty Sc Utilities—10c
General Refractories
Sale
44
Dec
22
Ge^^bllT UUlitlea COTp—5
Gen
Sale
49
•
Gen
.
4,969
590
19
Sale
40
82,800
22
Sale
77%
202,000
370
16
92% Jan
44
Sale
Sale
400
117% Jan
Aug 29
Jan
6
33%
80
10
6
83
80
27%
9,910
105% Oct
1
43%
78
993,300
339,900
3
Dec
Sale
preferred
100
Grayson-Robinson 8tores—1
Great Atlantic & Pac Tea__l
Great North Iron Ore Prop-*
Great Northern Paper Co_25
Great Northern Ry——•
Great Western Sugar com—•
1% preferred
—.—100
Green Bay & West RR—100
Green (H L) Co—1—1
Greyhound Corp common—3
4%% preferred
100
Grumman Aircraft Eng Corpl
920
85
Sale
Grant (W T) Co common—5
301,100
6
Sale
•
Granite
461,200
3
Nov
80
8,190
220,800
280,300
Jun
52
31
304,000
53,100
117
2
Sep
40%
799,500
37,000
38,100
77,900
40,400
19
33% Jan
105
2
109% Dec
-?
2
30
Dec
111
Jan
Sale
660
220,800
19
77%
47,200
18,600
.
31
29%
Granby Consolidated Mining
14,400
29
34% Dec
Sale
General Tlr» & Rubber Co-—
59,500
793/8 Dec
67 3,4 Nov
;;;
Sale
61%
•
$1.32 preferred
90,400
8
2
Sale
$1.30
7,750
151,500
29
34%
160
438,900
431,700
10
Apr
Apr
34%
110
400
Apr
57
Sale
113%
Corp
38,200
116,600
14
55
48%
Casting
52,700
18
29% Dec
1
33%
General
607,100
18
Cement——1
Portland
General Steel
78,600
10
293/8 Dec
General Outdoor Adv——15
Gen
General Shoe
1,170
25,640
1,670
12,460
118,900 1,790,900
8,800
123,200
253,775 2.753,475
85,400
703,700
3
93/8 Nov
88
325,500
13,850
;
i
87
240,600
~480
74% Dec
■
4%
19%
33%
26,300
427,000 2,784,900
430
5
933/4 Jun 27
50 V*
•
Common
$5 preferred
Preferred $3.75 series
7
11
1
67% Dec
79% Dec 29
,
61% Dec 18
Sale
.
7
43% Dec
14
7% Nov
Dec
80
•
18
93/8 Nov
38% Nov
3
40
■*;
11
Aug 25
17% Nov 10
13
.
Apr
141
8
Dec *
2
19% Jan
8% Dec
37% Dec
Sale
69%
v
2
11% Jan
1
36% Dec
102
2
8
Sale
Sale
Sale
17% Dec
Jan
125 v
8
40%
Sale;
1
Dec
8
Sale
81
Sale
8
Dec
141
2
33 % Dec
Sale
Sale*
81%
12 Va Dec
3
18
Sale
40!
117
16% Dec 30
Sale
rr,
8%
36%
Sale
Sale
61%
100
/ 16,200
1,600
1,360
207,500 1,584,600
33,400
193,100
Dec
•> 117
14% Nov
,■*
Corn-
General Motors
708,500 7,648,400
9,850
103,650
5,400
51,300
13,300
87,500
19,000
209,500
146,700
815,600
10
10%
59%
Corp
preferred
5%
35
9
Dynamics Corp—.—-1
General Electric Co
—5
General Finance Corp
-1
•
Corp—1
General Mills common
•
30
65
101
"
Gen
General Foods
Dec
Sale
w
General Instrument
9
1
Sale
17%
1-2
C#—,.5
Controls
General
40% Sep
12%
49
mo
25
Dec
24% Feb
69% Jan
9 3/s Jan
140%
•
Cigar
1
Sale
Sale
Sale
100
1st preferred
36% Dec
12%
8%
Gen Contract Fin Corp
22
Bale
8ale
General
15
32% Dec
Sale
75
3,900
53,100
10,100 uV 22,400
54,500
307,300
2
/ 943/8 Oct
Sale
32%
Cable
26% Jan
2
Sale
Corp com—•
General
11
96% Dec
35%
Corp..,.,—5
320,600
7,590
67% Dec
36% Dec
V
1
17% NOV 12
7% NOV 20
67% Nov 26
Dec 23.
32% Dec 19
115%
Sale
'
95% Dec 22
Sale
Corp__2
52% Apr
7
Sale
67%
Sale
141
6
96
36%
Sale
3% Jan
95%
102%
125
2
1
33%
9%
5
—*
14% Jan
64
Sale
19%
Bronze
3,600
56,500
44,700
520,900
234,900 1,314,700
19,500
180,900
96%
Ex-distribution
General
253,900 3,611,900
266,500 3,048,450
95%
7%
3%
70%
Transp Corp_2.50
Baking Co com
35%
25%
-•
preferred!—
$8
67%
Sale
97 V
53
100
General American Oil
58
26%
95
Investors—1
<
6% Dec 19
Sale
7
9
17% Dec
■!-, 7% Dec
1
16% Dec
Sale
17%
Sale
17
Sale
Sale
Sale '
Sale
3%
50
pfd
American
V;;t 9,580 ;f $4.50 preferred
19,300
16,400
27,500
<
1414
184,500; General Acceptance Corp
1958
4Si?kest
I";
e
'i
'
33% Dec
8
Dec
1
37
Jun
21
8
27
Aggregate Sales
In
f
New York
for Year
December
Shares
127,300
41,600
589,400
y
6,490
650
s
4,200
85,200
105,100
2,600
t938,600
75,900
Par
Hercules Motors Corp
•
Hercules Powder Co oom.2%
5* preferred
100
ltr;Opening or
Ask
Bid
17%
Sale
Sale
113
Sale
Sale
Sale
109
53
54%
67
Sale
Sale
47
.
59%
110
Closing or
Bid- Ask
25%
26%
Sale
34
Deo
110
Dec
60
2
113
33
Dee
Dec
710
2
1
55% Dec
35
Dec
658,900
360
2,870
390
705,800
106,700
3%*
5,370
57,700
Common
9,300
57,700
198,800
134,400
21,900
29,000
2,100
33,900
2,540
3,070
14% Dec 10
66% Dec 10
60
Jan
7
74% May 29
1
74
Jan
2
88% Nov
16% Jan
2
9% Jan 10
21
Jan
2
9% Jan 20
17% Jan
3
25% Jan
2
32% Jan
2
39% Feb 24
33% Dec
19
153/4 Dec
31
Sale
87
Sale
85
86
31%
Sale
33
Sale
8%
14
14%
15%
Sale
14
9
Dec
36% Dec
Sale
42%
Sale
11%
Sale
12%
Sale
11% Dec
12% Dec 19
21%
Sale
24
Sale
21% Dec
25 % Dec 12
283/4
28%
29
28% Dec
29
Sale
28
33
Sale
40%
Sale
46%
Sale
393% Dec
47% Dec 31
43
Sale
63%
Sale
66%
Sale
62% Dec
67% Dec 16
24
Sale
38
Sale
383/4
Sale
34% Dec
39% Dec 31
Sale
85%
87
85
87
85% Dec
1
25
preferred
cony
3
60
•
89
Howe Bound
IHudson
6*
Co
l
Manhattan—100
Sc
preferred.100
non-cum
Hud Bay Min
Sc 8m Co Ltd •
4
3
Jan
2
8
19
Jan
7
29% Nov 21
Sale
19% Dec 22
39% Dec
9
Sale
34% Dec
1
23% Deo
1
41% Dec
3
37% Dec 30
15% Feb 10
36% Jan
9
27% Jan 13
23% Nov 28
41
76
74% Dec 29
74% Dec 29
84
Jun
6
1
90
Jun
6
18%
35%
27%
Sale
23%
Sale
20%
86%
40%
Sale
40%
Sale
35
Sale
37%
77
Sale
75
81
Sale
83
85%
81
88%
93%
preferred —.—.100
preferred
100
4.40* preferred
—.100
Houston Light Sc Power
•
Howard Stores Corp...
1
86
96%
Sale
94
96%
70
Sale
Sale
11
Sale
Sale
64%
8%
12
Sale
6%
1%
3%
Sale
2%
4%
Sale
60%
Dec
Sale
11
Dec
1
Sale
11% Dec
3
14% Dec 30
1
2
1
Sale
57
Dec
13% Jan 27
20% Nov 17
87% Dec 19
72% Jan
17
2% Jan
2
87% Dec 19
6% Oct 20
Dec
1
6% Dec 17
38% Dec
3
20% Jan
2
38% Dec
3
20% Dec 24
24 Ya Dec
.1
13% Jan
2
24% Dec
1
Dec 31
35% Feb
11
50
Dec 31
2
13
96
Dec
50% Dec 31
38% Dec 31
2%
20%
Sale
34%
Sale
35%
Sale
34
14
Sale
23%
Sale
21%
Sale
19,300
316,000
23,200
221,100
101,400 1,093,400
Idaho Power Co
Ideal Cement On
pfd series A
Central
Common
51,400
400
5
91
Sale
90
Sale
89% Dec
3
96
Dec 16
51% Jan
Sale
48%
Sale
50%
Sale
46% Dec
2
50% Dec 31
28% Jan
4
38% Dec 31
29% Jan
2
1
43 % Dec 24
Oct
13
Sale
36%
Sale
38%
Sale
46
42
Sale
43
43%
35% Dec
41% Dec
50
46
47%
43
Sale
42%
44
42% Dec 17
preferred
So
49%
51
47%
Sale
45%
47%
45 %
46%
43
45
42%
44
20%
Sale
37%
6%
Sale
8%
801,800
1
387,700
Ingertoll-Rand
•
6*
;■
common
preferred'
•
490
4,030
360
810
680
2,510
8,500
173,900
26,200
1,200
For
8% Dec
1
3
Jan
Jan
24% NOV 12
2
2
93
Dec
24
98% Dec
3
65
158
Dec
17
158
Dec
17
156
128
Sale
9% NOV 13
6% Apr 25
14
23% Dec 31
Dec
1
146
Dec 29
73
101
July 18
146
Dec
29
43
Oct
13
29% Dec
12
28% Jan
2
22% Jan
13
37%
38
561/4
Sale
60%
Sale
56
Dec
1
61% Dec 30
37
Interlake
Iron
Corp.
1
Internat Business Machine* 5
Inter Harvester common—.*
7*
preferred
87
90
Sale
92%
Sale
89% Dec
1
94
19%
Sale
25
Sale
24%
Sale
23% Dec
3
Sale
Sale
450
29
300
Jan
10
552
Dec
9
27
Jan
2
44
Dec
9
147% Dec 17
143
Oct
3
166
Jun
11
Sale
145%
Sale
147%
Sale
145% Dec
1
15
Sale
29%
Sale
28%
Sale
27% Dec
67%
71
71%
74%
71%
Sale
71% Dec 30
Mining
International Paper oom_7.50
$4 preferred
•
Internatl Rys of Cent Am..*
5*
Sale
17
Dec
9
Sale
87%
Sale
88%
Sale
85 % Dec
9%
Sale
13
Sale
9% Dec
1
113%
Sale
117%
Sale
112% Dec
2
90
Sale
90%
91%
13%
Sale
621/4
Sale
17%
preferred
71%
7
80%
Sale
91
94
Sale
8%
100
international Salt
58
Sale
•
102
Sale
.
International Shoe Co
•
International Silver com—25
29% Dec
1
Dec
11
26% July 7
68% Jan 13
33% Sep 15
78% Jun 13
20% Dec 31
13% Apr
1
21% Aug 27
11
70% Jan
17
Jan
2
72
5
Sale
5
1
Sale
Sale
130
34%
Sale
27
Sale
33%
20%
16%
90
Sale
132% 136
33%
Dec
117% Dec
31
Dec
12
Sale
88
92
1
11
10
67
Dec
4
136
33% Dec 22
95
16% Nov 11
71
Feb
4
13
136
Dec
18
40
100
18
34% Dec
8
Jan
Sale
37%
Sale
38%
Dec
31
25
Jan
Sale
33%
35
35%
Sale
34% Dec 22
35% Dec
3
28
Jan
2
Tel & Tel
•
29%
Sale
55%
Sale
62%
Sale
53% Dec
5
65% Dec 16
International
Utilities
5
21%
22
29%
Sale
30%
Sale
29
5
1
23
23%
30%
Sale
30%
Sale
29% Dec 29
13%
Sale
May 7
41% Oct 30
35 % Oct
6
13
28
International
7%
preferred
'
25
„
Interstate Dept Stores
Interstate Power Co
3.50
Creek
$6 preferred
Jewel Tea
Inc
when
New
issued
122
115
1
Sale
36%
Sale
36% Dec
1
37% Dec 12
31
Sale
34%
Sale
32
Dec
2
34% Dec 31
27% Jan
2
Sale
40%
Sale
38
Dec
23
1
29% Jan
13
34% July 16
44% Nov 19
5
361/4
120
'
121%
122
119
118% Dec 24
35% Dec 19
19
32% Sep
Jan
42% Dec
121
Dec
4
Jan
10
126% July 24
38% Dec
4
34% Nov
14
42% Oct 28
8% Dec
1
4% Feb
10
9% Nov
118
Sale
.
371/4
Sale
Sale
40%
8%
Sale
7% Dec
4
22%
Sale
20% Dec
2
23% Dec 10
15% Jan
2
26 % Sep
3
29
Sale
27% Dec 29
30,% Dec 10
10% Feb 25
33% Oct
„3
82
Jan
15
90% May 12
86
Feb
3
93% Nov 20
15%
Sale
*21%
Sale
21
Sale
29%
Sale
36%
'■
Sale
Sale
85
87
85
83% Dec 16
88
Dec
8
88%
Sale
91
Sale
92%
Sale
90
1
93
Dec
19
85
87
85
86
83%
85
82% Dec 23
85
Dec
4
37%
Sale
49%
Sale
52%
Sale
48
85%
Sale
123%
Sale
130%
Sale
52%
Sale
85
~
—
Laughlln
Corp common
10
pfd series A
100
Joy Manufacturing Co
.1
Steel
—
—
Sale
Dec
88
82% Dec 23
52% Dec 31
5
147% Dec 11
85
Dec 31
56% Dec 22
$53
Dec 31
35
Apr 11
,
Jan
Jan
17
24
52% Dec 31
34% Apr 23
12
Dec
120% Dec
53
v
147% Dec
3
40%
56%
Sale
60 %
Sale
Sale
7
98%
Sale
96% Dec 30
98% Dec
4
93
Mar
46%
Sale
Sale
46% Dec
5
49% Dec 29
38
11
56% Dec 22
Sale
39% Dec
8
45
11
23
Feb
28
95% Dec 30
68% Jan
2
Sale
42
preferred__100
50
preferred_100
Kansas City Pow Sc Lt Co—
68%
Sale
94
preferred
39
40%
conv.
83
Sale
104%
conv
44
95
Sale
Sale
95
43%
110
55% Dec
5
90% Dec 10
95%
39% Jan
7
Jan
2
112% Dec 16
2
50% Dec 23
38% Jan
2
50% Dec 23
47%
48%
50
Sale
Sale
78
79
78
79
86%
88
89
91
96
98
95
96
93%
95
94% Dec 22
see page
29.
.....
80
8
44% Dec 24
112% Dec 16
Sale
■
7
47% Oct
98% Nov
1
93
..
30
10
90
pfd
Dec
99% Aug
54% Oct
42% Dec
81%
non-cum
*
104% Dec
38%
.
,
4*
Dec
4
Sale
•
3.80*
Deo 30
Sale
preferred
100
preferred
.100
4%* preferred
100
4.20% preferred
.100
4.35% preferred
.100
Kansas City Southern
pom.*
Common
61
May 22
Sale
97%
49%
42%
Sale
Sale
23%
4%*
4%*
4%%
61'
Sale
38%
94
33%
Kaiser Alum Sc Chem
footnotes,
38% Jun
31
34% Dec
&
5%
4%
28
7
10
Dec
3
42%
12%
&
31
35% Aug
19
11
Dec
32%
Johnson
Johnson
2
Dec
17
17 y8 Dec
33
Sale
100
5
17
Sale
Sale
Sale
common..—1
16
33% Oct
33% Dec
May 28
13% Jan
2
2
Sale
29%
3%* preferred
Johns-Manville Corp
65% Dec
22
30% Dec 31
33% Dec
19
27%
1-
29% Jan 13
21% Jan
3
33%
33%
...
39
Sale
1
Co
Dec
22
Sale
lo
com
Dec
17%
50c
Light Co
Coal
36
34%
Light & Pow Co_5
Iowa-Illinois Gas & Elec
Sale
7
32% July 14
Dec 31
Dec
13
96% July 16
Sep 25
7% Jan 13
67% Jan
7
16% Dec 31
Oct
13% Dec 31
122% Nov
85% Feb 27
Dec
126
7
13 y8 Dec 31
12% Dec
59% Dec
Sale
66
29
Dec
Sale
27
International Packers Ltd.
30
44
41%
International Mineral* dp
Chemical Corp com
5
4* preferred
—100
Internat Nickel of Canada.*
26% Sep
552
Dec
Sale
152
International
30
5
4
448
421/4
100
/
Dec
39% Dec 22
Sale
535
94
Dec
Sale
27
1
18% Jun
25% Dec 30
306%
61% Dec 30
Apr 29
Oct
86
Dec 30
85%
20
162
2
1
38% Dec
Nov
May 27
Jan
Corp com
6
4%* preferred
10ft
149,200
1,390
38 % Nov 20
29% Dec 12
Jones
2,560
47% Feb
2
20% Dec
Sale
Sale
163
144%
2
29% Jan
5
Jaeger Machine Co
5
Jefferson Lake Sulphur Co.!
Jersey Central Pwr Sc Lt—
'
41 preferred
100
.
97%
42 y2 Dec
1
23
226,500
10
23%
11
8% Dec 24
Sale
153
3
Dec
Dec
22,800
30,500
200
8%
23
37% Dec
29
1
6,900
44
Dec
35% Dec
5
27,700
58,200
2
Jun
10
35
Sale
Jacobs (F L)
5,500
42 y2 Dec
Sale
30
JT-T-E Circuit Breaker Co
3,300
44
36%
28%
714,100
39,800
514,200
149,100 2,255,700
3,300
46,800
45% Dec
36%
14,100
27,590
48% Dec 30
46
Dec 12
Sale
17,900
2,500
2
28%
Island
147,300 2,083,400
1
281/4
Iowa Power Sc
108,600 1,583,800
20,200
93,000
1,000
$1,000
Dec
45% Dec
Sale
128
51
47
46%
38%
191,600
82(T
155
2
49%
Sale
293,100
1,490
161,400
6,570
Sale
97
52% Jan 22
22%
9,300
152,000
Sale
22
153
48
21%
Inc
19,000
100
530
Sale
73
Sale
3
1
45y4
Jun
9
Oct
Dec
49
'42%
47% Jan 21
42
47
25%
Ctfs
Interchemlcal
273,000
16
9
1
Insuranshsres
886,800
5,800
137,500
270
Sale
160
Sale'
43 % Dec
41
20
Inspiration Cons Copper
4,800
523,700
17,000
Sale
14%
67%
155
Inland Steel Co
17,900
122,566
378,000
Sale
50
45%
Iowa Elec
15,100
Sale
30
431,900
32,100
270,200
4,400
30%
50
—
r
Industrial Rayon Corp
10,100
147,500
:
500
9,400
317,100 2,481,800
11,500
131,700
12,600
212,800
26,100
42% Dec
Sale
28%
—50
cum preferred
50
Indianapolis Pwr Sc Lt
Industria Electrics
Dt Mexico S A
._100p
19,200
87,400 1,339,600
213,600
679,600
68,600
877,900
900
18,200
13,600
120,600
19,300
2,420
34,600
1,900
38,800
Sale
51%
•
Co
preferred...
preferred
preferred
4.42*
4.20*
55,300 t794,626
142,800 1,371,800
4,290
42,110
91,200
44
„,,1Q
.
,
RR
4.08*
4.36*
4.70*
4,420
290
rip
50
Power Co—
3.340
6,800
8
-—
Illinois
261,200
4,650
300
60
Refrigerator
Illinois
27,600
23,400
9
Oct 13
18% Dec 31
85
Sale
3,742
390,700
383,900
7% Sep
63
1
17% Dec
87y4
5%
30
Apr 18
3% Dec 22
1
Sale
87
23,900
15% Dec <18
14% Dec 30
3% Sep
9
2
18%
Sale
1122,700
1
Nov 17
Dec
Sale
85
77,800
2% Dec
5% Dec
60% Dec
75
12
8% Jan 22
52% Jun
5% Dec
17%
84%
5%
10,300
9
1% Dec 23
3% Dec 22
Sale
16
97% Aug 13
40% Apr 14
Sale
3
39% Sep
5% Jun 10
4%
20
41% Dec
Feb 20
12%
4
9
Dec
92'
14%
1%
Sale
1,570
140,700
81
74% Dec 16
15% Dec 18
Sale
1,470
Dec 17
69% Dec
74
oonv
84
1
96% Dec 29
72%
8%
Deo
8% Nov
Indus Ino—
Sc
8*
Hussmann
1
77
Sale
14%
Common
87
98
96%
72%
59%
/ 6
Dec
96% Dec
Sale
5%
Sale
44
16
5
27%
4*
67% Dec
39% Nov 20
92
Jan 31
7
S
Dec
Sale
26%
ft
14
8% Dec
7%
Sale
78
123/4 Nov
253/4 Dec 12
130 7 May 21
47% Dec 31
28% Dec
Sale
28%
3
45% Dec 18
29
7
7%
18%
■
23% Apr
85
Sep
28
26% Dec 29
Sale
18%
—-r——^-6
580
8
25%
30
preferred serle* A..100
Hupp Corp common
l
20,000
Dec
12.50
preferred
Hunt Foods
40
45% Dec 18
39%
Sale
8,890
396,600 2,577,800
12,900
67,300
13,500
176,700
440
2
Sale
109,300
760
Dec
33% Dec 19
15% Dec 31
Sale
10
3%*
1,700
18,400
1,180
87
84
Dec 16
29% Dec 12
82.26 oonv preferred
Household Finance com
411,900
30,600
24,100
104,800
211,500 1,274,400
28,100
248,200
9,500
59,400
13,300
172,000
11,100
3
Sale
Common
357,000
30
123/4 Dec
63% Dec 24
9%
5*
7,130
330
Sale
65
16%
Hotel Corp of America
358,700
16,600
1,200
13%
64%
1
Mining
15% Sep 29
13
Sale
67%
Honolulu Oil Corp
lo
Hooker Chemical Corp com.5
$4.25
•
190
2,660
109,700 1,041,600
1,400
18,910
11% Jan
20
65%
17%
Homestake
9
35% Nov
12%
21
oonv
19
55% Dec
Sale
Holly Sugar Corp
6%
23
26% Jan 14
2
Hoffman Electronics Corp.50c
Holland Purnace
5
1,600
25,100
72,000 1616,800
11,300
238,400
93,600 1,241,000
20
Apr
70% Nov
64
74
com
Nov
62
2.50
$4% cum 2nd pfd (conv)_*
520,800
22,400
ser A—100
Hilton Hotels Corp
Hires (Charles E) Co
10
61
118
.
11%
i
preferred
19y4N0V
1
31
3
25
36% Dec 31
Heyden Newport Chemical—
74,100
Highest
Sale
Price*
36% Apr 24
353/4 Dec 31
9
36% Dec 31
Dec 22
Feb
38% May
107% Oct
53% Jan
Dec 17
69% Dec 15
2
353/4 Dec 31
Sale
Sale
33%
3
65% Dec 30
46%^Dec
Price*
Prices
18
Dec 29
55
67%
66
1;
:
''
16
113
112
'
v :
Sale
Sale
Prices
1
Lowest
Highest
;
Sale
'
Sale
Sale
16%
56%
35%
New common
Hewitt-Robins Inc.
Lowest
Dec. 31
Sale
41%
1
(The)
Ask
Bid
10%
•
Herts
Co
or
RANGE FOR YEAR 1958
-PRICES IN DECEMBERDec.
37%
Hershey Chocolate
2,600
5,100
Opening
STOCKS
Shares
8,900
Price Jan. 2,
1958
f
Stock Exchange
1958
47% Dec
78
-
Dec
19
88
Dec
11
Dec 19
89% Dec 16
96
Dec
4
87% Dec 22
90
Dec 18
78
90
Sale
87/
89
88
90
87
Dec
9
93%
95
88%
89
89%
Sale
88
Dec
5
52%
Sale
82%
Sale
82
Sale
78
Dec
17
82% Dec
34
Sale
38
Sale
37%
Sale
37
Dec
19
38
Dec
83
45% Mar
78
Oct
29.
85
Oct
28
90% Oct
6
87
Dec
9
88
Dec
5
1
50% Jan
10
1
34
Jan
2
86
Feb
7
14
92% May 29
103
,
May
7
96
July 31
99
Jun 20
88% Nov
19
38% Aug 13
:? w
Aggregate Sales
In
;
New York
for Year
December
1958
Shares
Shares
STOCKS
9,900
19,300
11,000
138,600
142,100
142,932
24,200
291,300" Kelsey Hayes Co
3,200
840
41,700
58,000
4%%
1
com
prior preferred
Preferred 4%
series„__ioo
(8 H) Ss Co
10
Kroefaler Mfg Co ■
8
Kroger Company ...
,„1
New when issued——
97,000
50
Laclede Gas Light
4.32 *
com—4
preferred ser A
650
75,400
40,100
34,400
28,500
291,400
473,300
220,800
25,400
51,400
467,800
622,800
128,600
191,600
442,400
1,261.300
520,500
2,770
14,990
3,400
5,300
89,000
64,100
7,300
18,500
36,900
126,900
10,500
169,200
169,800
166,800
22,100
70,800
65,600
630,000
61,800
980,100
147,500 1.846,200
435,100 3.695,100
70,700
813,800
464,000
67,800
18,620
1,470
65,500
787,600
20
1,630
550
2,180
250
3,460
7,500
38,800
196,200 5,781,900
731,000 1,366,200
I,400
10,960
,
25
.
288,200
1,500
t845,000
76,950
99,500 1,496,100
62,168
382,368
4,400
46,500
40
610
40,800
251,000
99,600
42,400
12,900
4,500
8,500
60,000
16,300
400
156,100
239,200
616,000
26.900
14,500
11,800
241,300
197,300
21,600
38,700
7,920
1,040
229,000 1,847,500
41,200
290,400
Sale
Sale
26% Dec
29% Nov
Jan
2
46% NOV
7
16
75% Jan 27
2
33% Jan
105 Ya Oct
2
8
38
25 y#
56% Dec
2
Apr
Sale
42
Dec 19
43% Dec
1
Sato
65
Sale
61
Dec 23
70% Dec
5
46% Jan
Sale
26
Sale
25% Dec 29
28
Sale
27%
Sale
28 % Dec
81% Dec
Sale
49%
Sato
27
27%
Sato
66% NOV
60% Nov
Feb 25
43
43%
Sale
a
68%
27%
27%
42%
Sale
42%
Sale
26% Dec 17
413/4 Dec
4
78%
10%
Sale
^
81
Sale
81
81%
80
Sale
14%
Sale
15
Sale
14% Dec
1
16% Dec 11
22%
Sale
30%
Sato
32%
Sale
30% Dec
1
32 Ya Dec
18
22% Jan
2
24%
18%
Sale
41%
Sale
393/4
Sale
38% Dec
8
41% Dec
1
24% Jan
2
Sale
22
Sale
18% Dec
9
22
Sato
19V«
90%
Sale
65%
Sale
933/8
Sale
90% Dec
31%
Sale
31
70% NOV 21
28 Ya Dec
2
29% Feb
7
45% NOV 11
66
May 29
17% Oct 21
32 y4 NOV 12
43% Nov
7
22
Dec 31
9
78% Sep
10
Jan 10
25%
34%
13%
22%
Sato
Sale
Dec 16
16% May 26
Jan 27
Dec 31
Sale
22%
Sale
19% Dec
34
29% Dec
22% Dec 24
33% Dec 18
22 y4 Jan
411 Dec 5
25% Dec 11
17
2
32%
31
99% Dec
61
33% Dec 15
Dec 22
2
34% Jan
2
99% Dec 11
30%
19%
29%
19% Apr 22
25% Jan
2
2
31
443/4 Dec 16
% Dec
8
3%
3%
21%
22%
Sale
Sale
Dec
Sale
10
Dec
li
22% Dec 24
33% Dec 18
13% Jan
10%
Sale
35 %'
Sato
16
89
Sale
1%
15%
16
V 5
3%
33%
Dec
23
37
1% Dec 18
14% Dec 29
4% Dec 29
1%
Sale
15%
Sale
43/4
Sale
5%
Sale
Sale
9%
Sale
_1
23%
Sale
30% /Sale
303/8
Sale
50c non-cum 2nd pfd——♦
Lehigh Valley RR Co
.
Corp (The)
4%
Sale
4%
9%
25% Dec
2
19
22% Feb 28
9
Sale
96
Sale
97
Sale
92% Dec 23
11%
Sale
12%
Sale
11% Dec
79%
Sale
80%
Sale
Sale
6y4 Sep 30
10% Sep 24
19% Sep
70% Jan
2
12% Dec 11
7% Jan
2
79% Dec
1
2
Q2Ya Dec
5
5
5
82% Dec
148% Dec 29
65% Jan
144% Dec
Sep 17
158% Jun
4
100
140
62%
Sale
90%
Sale
96
Sale
88
Dec
4
96% Dec 31
,47
48%
59%
Sale
583/4
Sale
58
Dec 23
613/4 Dec 12
46% Jan
3
10
Sale
12%
Sale
11%
Sale
11% Dec 10
Jan
2
9%
Sale
41
Sato
82
Sale
83%
Sale
79
Dec
9
38%
Sale
61%
Sale
64
Sale
60
Dec
3
Loew's Inc
13%
Sale
20%
Sale
21%
Sale
20 % Dec 23
28%
Sale
34%
Sale
35%
Sale
33% Dec 23
Sale
31%
106% 109
43%
Sale
42
Sale
Sale
41% Dec 18
125
Dec 23
Sale
29%
100% 102
100% Dec 23
96% Dec 31
60% Jan 22
5
Link Belt Co—
Lionel
—J*
.
Lone Star Cement—.—4
Lone Star Gas Co eom—.10
4.84* preferred
100
Long Island Lighting com.10
5* pfd series B
100
4.25* series D pfd
100
4.35% series E pfd——100
4.40* ser G conv pfd—100
Lorinard (P) common—lo
7%
Sale
Sale
9%
133
128
100
(Ky).*
Nashville
50
Louisville
A
Lowenstein (M) As Sons
Steel
Lukens
1
3.33%
Co
A Forbes com.10
preferred
-100
Mack Trucks Inc
47% Dec
Sale
84%
86%
84%
87
83%
85
82
90
Sale
89
Sale
87%
89
107% 109
33
Sato
128
103
131
Sale
83
Sale
141
Sale
138%
Sale
41
Sale
42 Ya
Sale
Sale
77
15%
Sale
15%
65
Sale
69
Sale
73%
22%
Sale
21%
23
112
Sato
114
29%
120
Sale
122
30%
83% Dec 30
82
Mar
4
89v
85
Oct 14
Dec
100% Apr
32% Jan
143
Dec
44
Dec
1
78% Dec
14
1
15% Dec 31
Sale
67% Dec
9
74% Dec 31
60
Sale
21% Dec
9
23% Dec 15
Sale
29%:ttoc 17
31% Dec 23
Sale
35% Dec
23
Macy (R H) Co Inc com—•
28%
Sale
Sale
39
Sale
36%
Sale
84
Sale
85%
Sale
83% Dec 10
2
393/8 Dec
85% Dec 30
17 %
Sale
18%
Sale
17 Ya Dec
18% Dec
31
11%
12
17%
Sale
11% Dec 16
Dec
31
A——100
Madison Fund Inc
1
Madison Square Garden
•
81
Magma Copper Co
.10
Magnavox Co (The) com—1
4%*
conv preferred
50
Mahoning Coal RR Co
Mallory (P R) A Co
"7%
1
Sale
30%
Sale
380
1
27
—1
5%
•
5%
400
Sale
Sale
Sale
55% Dec
58%
Sale
513/4
Sale
86%
35
80
Manati Sugar Co
1%
Sale
74%
Sale
49% Dec 22
703/4 Dec 24
63%
Sale
500
450
683/4
Dec
19
34
Dec
1
Sale
363/4
Sale
6%
Sale
6%
Sale
7%
Sale
6%
Sale
°
31% Au g 13
Apr 17
125
36% Nov
17
2
Jan
3
39% Dec
6
88
13% Apr
1
Jan
1
31% Jan
30% Jan
2
86% Dec
450
Feb 10
1
Jun
1
12
8
3
39% Dec 10
8% Sep 29
8% Nov 19
17
Aug 7
2
28% Oct
23% Apr 29
5% Jan
2
4
1
17% Dec 31
71% Oct 13
1
60% Dec
53% Oct 24
390
May 14
18% Oct
14
1
6
16
24% Sep 30
78% Jan
60% Dec
7% Dec
Sep 29
81% Sep
10
63/4 Dec
Oct
17
2
8
23
Dec 22
81
15
28
1
86% Dec
Dec 19
450
39% Dec 10
5% Dec 22
6%, Dec 22
34
Jun
44
2
Jan
64% Dec
8
450
470
450
17%
Jan
21% Jan
1
31% Dec 24
36
Dec 24
series
143
10
116
25
2% Nov 25
19% Jun 11
Jan
12
Nov
89
10
16
Jan <23
129% NOV
14
Dec
Nov 12
88% July 28
92% Feb 11
27% Feb 14
05% Mar, 4
11% Jan
2
22
9
30
104
1A Dec
8
128
Jan 10
2x»a Dec
34%
pfd
135% Dec
3
Sato
4%*
18
Oct
21%
323/s
47 y4 Dec
99
—5
Sale
38% Oct 20
8
2
<22% Mar 28
122
120
23% Oct 21
Jan
107% Feb
8
Dec 24
2
1
76% Dec 10
Sale
31
8
84% Dec
403/4 Dec
/ Sale
Sale
Sale
78
11%
57%
16
128% Dec
138
Sale
29%
11
69% Dec
10% Nov 10
12% Apr 10
2
28% Jan
9
Dec 16
Hf Dec
131%
90% Dec
38% Jan
23
Dec
Dec 12
124
Sale
79%
6% Apr
7
35% Mar U-
i Dec
30
75% Dec 16
127% 129%
Sale
10
1
100% Dec
135%
88% Dec 11
sale
29%
83% Oct 14
15
Oct 21
3
90% Dec 11
69% Dec 16
22% Dec 10
36% Dec 29
28% Dec 12
Sale
Lykes Bros Steamship Co.10
6*
14% Dec
10 y8 Dec
Dec 24
22%
2%
preferred
125%
9
101%
101
2
100
Oct
1
13% Oct 13
11
3
Corp (The)
_a-2.50
List Industries Corp
l
Litton Industries Inc
10c
Lockheed Aircraft Corp.
-1
Lily Tulip Cup Corp-,—.,10.
9
13
32
Dec 19
40% Oct 30
2
70%
147
Dec
1% Jan
17% Feb
July
7
3% Jun 20
5% Jan
2
14
Dec
Libbey-Owens-Pord Glass-10
Llbby McNeil <fc Llbby
7
Liggett & Myers Tob com_25
7* preferred
,100
Sale
5% Dec
9% Dec
32
8
-12% May 9
39% Oct 21
10
35% Dec
18% Dec
146
9
14% Jan
Sale
Sale
1% Dec
17% Dec
24% Feb
Sale
183/4
Sale
10
15
37%
Sale
Sale
Dec
16
37%
18%
7%
Feb 20
Jan 17
9% Mar 26
28
Jan
2
1
Jan
2
19 ya Dec
37
Sale
65%
25% Dec
93
39% Dec
Sale
14%
145
2
18
46% Dec 31
89
Mar 28
8
25%
—..
25% Dec
3
5
Stores: Corp—,■..—*
Pink Products
25
5
Dec
6
11
2
Jan
18% Jan
18
46% Dec 31
86
8% Dec 22
29% Dec 29
4% Nov
3% May 19
10% Dec 10
Sale
10%
Sale
1%
86
36%
10%
15%
23% Dec
36% Dec
84%
Sale
Sale
Sale
87%
463/4
28%
Lehigh Coal h Navig'n Co-10
Lehigh Portland,, Cement—15
Lehigh Valley Indust com—1
$3 non-cum 1st pfd
3% Dec
22% Dec
25%
.Sale
24
V
:
■/:4 V,
24
86
3%
Sale
3%
Bale
36%
7*
11
33% Dec 15
Dec 22
'
Sale
Lehn &
7
7
43% Oct
30
Sato
85%
Lemer
20% Jan
10
13
28
11
11
65 % Dec
51% Dec 23
27%
25%
15,040
96,900
28,550
54 V*
83%
Mac And'ws
31,500
8
Sale
18%
preferred——.100
Lehman
59% Dec 24
Sato
18% Oct 30
27% Dec 18
92% Dec
Sale
27%
3
29 % Dec
2,
10% Jan
42% Dec 29
98% Dec 31
38% Dec 12
Sale
54%
3
18% Dec 31
Sale
Sale
25%
3.85 *
29 % Dec
1
42% Dec 30
29% Jan 10
Jan2
25
42% Dec 30
1
16 3/4 Dec
Sale
Lee Rubber <fc Tire
5
L6maJames) & Sons com_3
680
1,069,600
61%
Sale
17
II,900
53~900
Sale
6# pfd
75 Pesos Mex
Lane Bryant '■■■■• ■■ y,i
Louisville Gas & Elec
61,300
64%
Price*
V/
.
140,200
18,900
297,300
45,200
355,700
68,300 1,313,900
45,500
405,500
12,000
Sale
Sale
.
25,100
48.500
174,000
25,800
40%
98
34
30
,,
LaConsolidada—
I,100
6,600
26,000
Sale
Sato
18
42%
98%
25
Korvette (E J) Inc
1
Kresge <8 8) Co.———.10
Kress
Sale
42
Kimberly Clark Corp
5
Klng-Seeley Corp
1
KLM Royal Dutch Air—100G
Koppers Co Inc common—10
212,100
12,000
1,400
Ind
Sale,
373/4 Dec
27% Dec 19
Sale
28
Stale
Sale
Prices
42%
Sale
42
78%
Corp.
Keystone Steel & Wire
58,000
17,200
Oil
Ask
10%
30%
County Land Co—2.50
Kerr-McGee
Bid
Sale
16%
Sale
Prices
Closing or
Sale
37%
28%
Sal#
Sale
Kern
9,250
675,700
281,400
278,000
61,100
370,700
17,500
15,200
29%
25
Kennecott Copper
401,700
56,700
Oas & Elec Co
Ask
Bid
Ask
Pwr dc LtxCo
Kayser-Roth Corp.
178,000
27,900
Bid.
Kansas
443,300
t67,400
Opening or
Opening or
Par
Lowest
Highest
Lowest
Dec. 81
1958
Highest
Sale
RANGE FOR YEAR
-PRICES IN DECEMBER-
/."•>
Dec. 1
n'-r;;.
Kansas
51,900
33,200
6,000
22,500
40,500
1958
v
23
EXCHANGE—STOCKS
Price Jan. 2,
r.
Stock Exchange
78,900 1,201,300
49,200
889,500
45,300
704,700
148,600
5,900
''•\v';
NEW YORK STOCK
January, 1959
' V':
-.f-:
'
—8
12
12%
16
Sale
16
Sale
14% Dec 22
16% Dec
1
5% Apr
12% Jan
Manning Maxwell A Moore
Ine ————————12.80
Maracaibo Oil Exploratlon-l
21
Sale
27
Sale
26%
Sale
27
1
21
5%
Sale
6%
Sale
6%
Sale
25% Dec 19
6
Dec 19
6% Dec
1
5% Jan
2
7Ya Feb
Marine
Corp com_5
18%
Sato
233/4
Sale
233/B
Sale
22
233/4 Dec
1
18% Jan
2
24% Oct
pfd——..——50
50%
52
62
67
63
68
63 % Dec
3
64
Dec
9
51% Jan
9
67
Marquette Cement Mfg Co_4
Marshall Field A Co com
*
25%
Sale-
583/4
Sale
54% Dec
3
593/4 Dec 31
25% Jan
2
42% Dec 31
Dec 16
29% Jan
2
81% Jan
8
59% Dec 31
45% Nov
7
93% July 11
36% Jan
7
Mandel
Bros
—
Manhattan Shirt Co
4*
.»
Midland
conv
preferred
4%*
Martin
—100
Co (The)
—
Masonlte Corp
1
—•
6
Sale
543/4
29"%
Sale
Sale
Dec
16
'40% Dec 17
90% Dec
3
42%
82
42%
92
Sale
80%
Sale
92
94
33
Sato
313/8
Sale
31%
Sale
30% Dec
25%
Sale
41
Sale
38
Sale
36% Dec 22
Dec
93
30
Jan
1
4
29
Oct 28
33% Dec 10
42% Dec
3
25% Jan
2
42% Dec
49% Dec
22
34
2
78% Dec
2
12
75% Nov 11
49% Dec 22
85% Jun 26
85% Jun 16
Sep 25
3
May Department Stores—
61,300
280
535,300
3,870
3,410
4,500
152,000
13,690
96,100
76,900
1,710
24,700
225,200
*
830
450
*
350
45,600
850
12,900
4,300
880
13,820
28,400
23,900
4,600
■
Common
34
Sale
443/s
Sale
473/4
Sale
443/a Dec
1
$3.75
preferred
—_•
pfd series 1947—•
$3.40 preferred——..*
Maytag Co (The) common.*
$3 preference——.*
77%
79
77
Sale
76
Dec
3
78
79
77%
Sale
76%
76%
78
$3.75
78
76
Dec 16
76%
Sale
69
70
70
Sale
68% Dec
4
.71
23%
Sale
45
Sale
453/8
43% Dec
2
46
Dec 31
56%
Dec
McCall
13%
16% Dec
9
zO
Dec
11
-
McCord
5
Corp————*
Corp common
3
$2.50 preferred
.,—80
McCrory Stores Corp—
Common
,..80o
3%*
preferred__lOO
(J Ray) A Co—1
conv
McDermott
300,700
369,200
McGraw-Edlson
149,000
McGraw-Hill Publishing——3
Co
McGregor-Doniger
8,400
6,500
11,000
22,600
II,800
12,500
34,600
120
35,400
175,300
78,800
227,500
221,200
84,000
80,800
326,700
3,060
289,700
18,027
2,525
117,500
15,900
127,600 2,048,600
600
7,900
.
.1
Porcupine
Mine«_5
McKesson A Bobbins Ino—18
McLean
Trucking
1
McQuay-Norris Mfg Co
10
Mead Corp common
5
4%* pfd 1st series—100
Melville Shoe Corp com_—1
4* preferred series B—10Q
Mercantile Stores
3.66%
$3.50
Co Inc com__l6%c
preferred
2
77
July 30
49% Nov 19
31
50% Jan
31
56% Nov 20
29
13
56
56%
56%
17
Sale
193/a
Sale
23
Sale
29
Sale
29%
Sale
28% Dec
39%
41
44
45
44
45 %
44
Dec
5
11%
Sale
133/a
Sale
133/s
Sale
13
Dec
12
62
Sale
77%
78
82%
Sale
77% Dec
55
Sale
51
Sale
49
36%
Sale
373/4
Sale
38%
Sale
Dec
16
39
Sale
58%
Sale
56
Sale
37% Dec 9
55% Dec 29
59% Dec
10%
68%
87
Sale
19%
Sale
Sale
18
Dec 12
19% Dec
Sale
18%
97 V
Sale
68
■
Sep 16
66% Sep 15
23% Jan
Sale
,51
Sale
88
Sato
67
Co—1
McLellan Stores Co;—
Merck A
9
Stile
Sale
50%
75
1
Dec
-
55% Dec 15
Dec
3
24
J
30% Dec 22
45
Dec
24
13% Dec
8
83% Dec 29
56% Dec
40
1
20
Dec
29
Jan
2
18% Apr
39% Jan
7
32% Oct 22
9
45
7
13% Nov 11
10% Apr
62
"
Jan
28% Mar
Dec
24
2
83% Dec 29
3
56% Dec
1
1
31% Apr 23
39
Jan
2
41% Sep 26
59% Dec
1
10% Jan
20% Nov 17
1
Ino—
Class A
Mclntyre
1
78% Dec
Jan
•
8%
12%
Sale
13%
13%
36%
37
Sale
16%
Sale
19%
«$3
Sale
87
Dec
23
98
Dec
31
68% Jan
Dec
31
Sale
65
Dec
24
70
Dec
10
52
Jan
14
70% Nov
21
8%
Sale
8
Dec
16
83/4 Dec
2
7% Jun
3
9% Jan
10
16%
Sale
15% Dec
9
16% Dec
3
15
3
22% Dec
19
12% Apr
13% Jan
41% Dec 12
433/4 De c 31
93% Dec
:
Sale
20%
43%
Sale
18% Dec
Sale
Sale
2
:
98
Nov
17
2
22% Dec
19
33 % Apr
9
47% Sep
17
'
9
86% Jan
7
Dec
15
22 y» Jan
2
80% Dec
8
Dec
83% Dec
86
87%
93%
95
93
95
9
93% Dec
22%
81%
Sato
23%
Sale
23%
Sale
23
Dec
2
24
Sale
79%
Sale
80%
Sale
79
Dec
15
29% Dec
1
32
3
29%
303/4
Sale
42%
19%
Sale
Sale
75%
Sale
77
Sale
72% Dec
78
81%
80
82
80
81
79% Dec 16
19%
2
80
Dec
24
96
Apr 25
26% Apr 14
85
May
18
78% July 28
19 Ya Jan
7
32
Dec
18
10
36% Jan 10
83% Dec
10
2
74
Oct
1
86
7
May 20
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
In.
Shares
New York
for Year
December
Stock
1958
1/
Price Jan. 2,
Dec. 1
Opening
STOCKS
Shares
or
Ask
Bid
Par
PRICES
.
1958
Exchange
Opening
,
Bid
Ask
Bid
RANGE FOB YEAR 1958
IN DECEMBER-
Dec. 31
Closing
or
Lowest
Sale
Ask
Prices
S<ale
Sale
Prices
'
Prices
-
Highest
Lowest
Highest
Sale
or
Prices
\''.p
8,900
140,400
160,100 1,616,100
8,500
101,600
Mergenthaler Linotype Co„1
Merritt Chpmn & Scott 12,50
i
660
.
5,070
280
1,550
320
Sale
48
Sale
43%
Sale
15%
Sale
19
Sale
18%
Sale
42% Dec 31
17% Dec 12
Mesta
39
Salo
60%
Sale
57 y8
Sale
57
100
19,600
35,800
38 Mi
5
Co
Metropolitan Edison—
3.90% preferred
4.35% preferred
84%
Sale
84%
Sale
84
82
Dec
84% Dec
1
95%
91%
Sale
92
94
91
Dec 22
93
Dec
2
83%
81%
84
81
82%
81
Dec
24
83
Dec
3
81
82%
83
85
80
Sale
80
Dec
31
84
Dec
4
79
Oct
15
92
4.45%
790
100
06
96%
99
97
100%
99
Dec
16
99
Dec
16
97
Jan
14
25
35%
Sale
34%
Sale
33
Dec
9
36
Dec
1
100
Vi
Sale
36
Salo
Midland
1
26
27%
12§,500
Midland-Ross
5
35%
Sale
1,120
13,200
132,200
South
Utilities
10
Enterprises Inc
Corp com
5%% 1st preferred
Midwest Oil Corp
"46%
82%
Sale
36
46
36%
41%
83%
36%
;
<
951,600
42,000
43,500
657,900
544,700
260
6,300
28% Jun
25
Sep
19
35% Jan
2
43% Oct
13
5
78
2
88
Jun
10
5
100
78
Sale
10
27
Sale
1
15
Sale
83%
Sale
Sale
120%
Sale1
7%
Sale
18%
Sale
19"
Sale
18% Dec
19% Dee
57
60
91%
Sale
93
95
91 % Dec
93
Dec
30
59
24%
26
Dec
11
Sale
83 ;
Sale
82% Dec J24
86% Dec
Sale
38
Sale
35% Dec
38% Dec 19
18%
Sale
3
America
_
Mln-Honeywell Reg
1.50
Mlnneapolls-Moline Cocom.l
$5.50
1st
$1.50
2nd
preferred
100
17% Sale
111
17% Dec
110
19% Dec
126
Dec
3
<
11
Dec
5
Sale
25
253/4
24% Dec
Sale
27%'
Sale
28%
Sale
27% Dec
Sale
20 %
Sale
18%
Sale
18% Dec
23
641,300
114%
Sale
102% Dec
3
116
Dec
29
3,210
10211 Dec
1
102 U Dec
1
35 % Dec
Minn
20.500
445,200
9,500
124,600
188,200 2,257,200
35,200
379.800
105,215 1,038,615
23,700
432,900
49,400
289,500
£2'300
639,700
35.100
357,900 2,315,500
P
21% Feb
6
Dec
11
20% Dec
1
126
17
20% Nov
5
96
Oct 31
2
Jan
10
13% Jan
17
Jan
11% Jan
13
28
10
28% Dec 31
2
20% Nov 14
_•
77%
Sale
104%
Sale
•
93%
95
10211
Sale
—
--V
;
73% Feb
25
116
Jan
14
102 A Oct 30
93
Sale
33%
Sale
34%
Sale
33% Dec
1
10
21% Jan
2
32%
Sale
35 y4
Sale
31% Dec
2
35% Dec 29
18%
Sale
16%
Sale
16
Dec 22
18% Dec 11
27% Jan
4% Jan
0
Sale
Mission Corp
Development Co
Mississippi River Fuel
Nov
3
7% preferred
Missouri
Par
8
18% Oct
6
Sale
42y4
Sale
42
Sale
40% Dec 23
42% Dec *1
31
Feb
25
44% Aug
6
Sale
21%
Sale
22%
Sale
20% Dec
22% Dec 31
18% Feb
25
25% Aug
35%
Sale
35% Dec
1
27
10
6
16
Sale
15
Jan
39% Dec
39% Dec
16
7% Dec
16
8% Dec
1
4% Jan
2
9% Jun
5
66%
Sale
60% Dec
16
66% Dec
1
30% Jan
13
67% Nov
Sale
42
Sale
37
Apr
3
43% Dec
7
29
Sale
19%
16% Oct
24
19% Dec
30
Sale
13% .Sale
11% Dec
3
Sale
62%
"Sale
60% Dec
12
63% Dec
69 y4 Dec
18
72
13% Dec
5
16% Dec
18
18% Dec
9
19 y4 Dec
19
15% Jan
6
20% Sep 29
12% Dec 24
13% Dec
1
11 y4 Apr
4% Apr
22
14% Sep 23
37%
•
4%
Sale
8%
31%
Sale
65%
Sale
class A-.*
RR
35% Oct
35% Dec 29
2
Sale
100
21%
Sale
37%
171/4
4%
Sale
12%
63%
71%
Sale
71
14
Sale
14%
Sale
19
Sale
19
Sale
131/4
Sale
13
8%
ser A
29
18%
5
10
Mo-Kansas-Texas RR com
Dec
28
.1
Mission
Sale
8
i
Sale
Dec
2
43% Dec 29
20
'
Missouri Public Service Co_l
Mohasco
Industries
3%%
100
preferred
Co Inc
Tool
61
62%
9
*
claBs A
Class B
Sale
.-1.25
Machine
15%
11%
25
»
■
Monsanto
52
100
preferred
RR
-
5
com
4.20%
Chemical
MontecaHnf
Min to
7
Sale
13%
14% Dec 18
1
Dec 19
2
14% Dec
18
52
Jan
2
80
Nov
19
62
Jan
10
90
Nov
19
8% Jan
13
16% Dec
18
4% Jan
Sale
7%
Sale
7% Dec
15
39
Sale
39%
Sale
37% Dec
16
5
22%
Sale
311/4
Sale
30%
Sale
•
45%
Sale
691/4
Sale
67%
Sale
29% Dec 15
66 y4 Dec 31
71% Dec 12
18
Sale
19%
Sale
21%
Sale
19% Dec
16
21% Dec 29
14% Jun
Sale
33%
Sale
36%
Sale
32% Dec
1
37% Dec 22
18% Feb
Sale
40%
Sale
41
Sale
40% Dec 22
42% Dec
28
8% Sep 24
23
19%
8% Dec
1
Dec
29
31% Dec
1
40
8
41% Nov 20
29% Apr 30
2
22% Jan
31% Dec
1
45
71% Dec
12
Jan
6
i
28
Lines
11
21% Dec 29
25
37 y2 Dec
Jan
2
42% Nov
22
13
12
Products
17%
Sale
20%
Sale
21%
Sale
20% Dec
1
21% Dec 30
17% Jan
21% Nov
17
10
Co
&
2
11%
Sale
19%
Sale
23%
Sale
19% Dec
1
23% Dec 31
11% Jan
2
23% Dec
31
3
(John)
41
Sale
53
Sale
59%
Sale
52% Dec
1
60% Dec 31
35
May
5
60% Dec
31
2
75% Dec 29
37
Jan
2
16% Dec
12% Apr
19% Jan
3
18% Nov
2
32 y4 Nov
21
10
37
Sale
63%
Sale
74
Sale
63 y4 Dec
Corp
Motor Wheel
19% Dec 30
Sale
■_*
Motorola Inc
Motor
Sale
Sale
1
35 VB
Amer Shares—1.000 Lire
Morrell
-
-
17 y4 Dec
Chemical
Monterey OH Co
Montgomery Ward &; Co.
Moore-McCormack
9%
16
Sale
—2
Co
Montana-Dakota Utll COMontana Power Co—
81,900
825,700
1,492,000
17,500
199,800
55,800
379,400
37,600
276,500
10,600
115,300
20,300
159,500
20,900
163,300
28% Dec 31
Jan
7% Jan
27%
Monon
113,400
'
76
7
21%
47,200
5
13
Sale.
16%
Sale
16%
Sale
15% Dec 16
Co
1
19%
Mueller Brass
Corp
5
75% Dec 29
11
Sale
29
Sale
28
Sale
27
Dec
19
29% Dec
1
5
17%
Sale
23%
Sale
25%
Sale
23
Dec
2
25 Vb Dec
31
17
Jan
6
25% Oct
13
1
30%
Sale
43
Sale
43%
Sale
42% Dec 23
45
Dec
18
30% Jan
2
45
Dec
18
20
Sale
32%
Sale
30%
Sale
30% Dec 30
33% Dec 12
19% Jan
3
33% Nov 28
18,200
Murray Corp of America
10
Myers (F E) & Bro
—•
38
40
47%
Sale
45
Sale
45
Dec
30
48
Dec
2
38
Feb
25
50
58.000
Natco
Sale
14
Sale
14
Sale
13% Dec
18
14% Dec
11
11
Jan
6
15
83,500
1
11%
41%
8,600
15,000
107,200
Munsingwear
211,700
Murphy Co (G C)
56,500
t866,400
1,400
8,200
5,400
49,800
Inc
1
Corp
K
Sep
18
National
Acme
43
52
Sale
51%
Sale
51
Dec
2
55
11
43% Jan
3
Aug 19
59% Oct 14
399,200
National
Airlines
1
14%
Sale
21
Sale
22
Sale
20
Dec
3
22% Dec 29
14 ya Jan
2
22% Dec
29
345,700
296,100
Nat
Automotive Fibres Inc_l
National Aviation Corp
5
9%
Sale
14%
Sale
15%
Sale
13% Dec
8
16% Dec
9% Jan
2
16% Dec
19
26
Sale
28%
Sale
25%
Sale
25% Dec 23
29
Dec
1
23% Mar
3
31
496,000
15,360
740,100
755,600
401,000
National
42%
Sale
50%
Sale
50%
Sale
49
50% Dec
2
41% Jan
6
51% Nov 20
5
149% Oct
49,100
623.300
151,300 1,624,200
6,900
36,400
41,700
577,700
39,500
584,100
830
5,890
51,100
970,600
1,460
420
64,000
25,100
253,300
,
Co
Inc
Biscuit Co
10
com
9%
Sale
15
S«le
13%
Sale
13
Dec
22
15% Dec
3
9% Jan
2
5
52%
Sale
68%
Sale
79
Sale
67% Dec
2
86% Dec
19
50 y2 Jan
17
86 y4 Dec
19
National
City
1
19%
Sale
281/4
Sale
29
Sale
28
Dec
2
30% Dec
11
19% Jan
2
30% Dec
11
National
Dairy
Products—5
38%
Sale
48%
Sale
48%
Sale
46
Dec
16
49% Dec
1
37% Jan
7
49% Nov 21
Nat
Distillers
Lines
& Chem
20%
8ale
86%
100
17%
Sale
22%
Gypsum Co com
1
$4.50 preferred—
National Lead Co common_5
42%
Sale
88%
90
96 %
Sfcte
ser of
8
1951—100
National
7%
preferred
A
6%
preferred
B
Nat
—100
Nat Mall
National
11,000
118,500
103,800
Nat
555.600
65,800
Ncdsner Bros
319,200
75,900
633,300
38,300
262,000
282,100 3,089.600
107,700 1,314,300
520
12,100
1,500
t294,200
4,900
79,700 1,026,900
1,760
8,970
20% Jan
2
31% Nov 19
9
86% Jan
3
103% Nov 19
23%
Sale
22% Dec
1
24
Dec
9
Sale
55% Dec
9
59% Dec
11
3
95
Sale
93%
Sale
92
Dec
111
Sale
111%
Sale
110
Dec
1
114% Dec 15
Sale
152
Sale
150
Dec
2
Sale
130% 132
129
Dec
29
153% Dec 22
132% Dec
1
SaleN ^ 150%
135% 137
132%
95
Dec 30
17%
17%
17%
Sale
16% Dec 24
17% Dec
8
22 y8
Sale
27%
Sale
29
Sale
26% Dec
29% Dec
15
9
17 Vb Jan
2
24
Dec
9
42
Jan
2
59% Dec
11
90
Jan
7
84 Vb Apr
17
148
100
May 9
115% Oct 10
168
Jun
143
OcVf 2
19
128% NoV
7
Jun
17
13% Jan
7
18% Sep
10
21% May 13
30% Sep
25
Sep 19
1
15%
Sale
181/4
Sale
17%
Sale
17% Dec 22
18% Dec
8
Jan
6
10
53%
Sale
73%
Sale
75%
Sale
73% Dec
1
77% Dec
17
47 Vb Apr
11
77% Dec
31
31%
37%
Sale
37
Bale
35% Dec 22
37% Dec
2
30% Jan
13
40% Sep
9
42%
Sale
62%
Sale
68%
Sale
62
Dec
2
71% Dec
10
42% Jan
2
71% Dec
10
-1
7%
Sale
10
Sale
10%
Sale
10
Dec
1
11% Dec
4
7% Jan
2
ir%-Dec
•
5
Co
,
15
20
17
1
7y#
7%
12%
Sale
12%
Sale
11% Dec 10
12% Dec
19
7% Jan
3
12% Oct 22
1
9%
Sale
13%.
Sale
13%
Sale
13 Vb Dec
13% Dec 17
9% Jan
2
14% Oct
7
4%
Sale
18
4% Jan
2
8% Dec
18
16% Dec 30
13 Vb Jan
3
Itic
1
—.1
Inc__
13
13%
-
7
14%
Sale
Sale
8%
16
4
Sale
6% Dec
1
16%
14% Dec
1
8% Dec
1
10%
Sale
12%
Sale
12
Newberry Co (J J) com.
*
3%% preferred
100
New England Elec System—1
26%
Sale
36%
Sale
36%
Sale
35% Dec
77
78%
79%
Sale
79%
81
79% Dec
19
Sale
19%
Sale
18% Dec
22
20
Dec
85
83
85
82
Dec
15
85
Dec
100
Dec
4
108
Dec
29
N J Pwr & Lt Co 4% pfd 100
Newmont Mining Corp
-10
Newport News Shipbuilding
& Dry Dock Co
—1
-
10%
121/4
14%
Sale
86
88%
19%
84
71
Sale
100%
Sale
104%
Sale
Dec
12% Dec
9
10y8 Jan
3
13% Aug 11
37% Dec
19
26 y4 Jan
2
38% Nov 19
80% Dec
18
74% Oct 23
84% July
1
14% Jan
2
20
2
82
Dec
15
96
68
Jan
14
36% Apr
17% Jan
30
40%
Sale
45
Sale
46%
Sale
44% Dec 24
48% Dec
17%
Sale
22%
Sale
24%
Sale
22
Dec
5
26
14%
Sale
27%
Sale
27%
Sale
25% Dec
9
28% Dec 29
1$
19
Sale
31
Sale
•
96
103
126
Sale
New York As Harlem RR—50
180
235
230
Air
York
Central
N Y
Brake
RR
Chicago «fe St Louis
York
$5
Dock
non-cum
York New Haven
Hartford RR
31%
Sale
29% Dec
8
123
Sale
121% Dec
22
275
Sale
230
Dec
2
Dec
32% Dec
4
17
250
13 % Mar
7
19
May 29
108% Oct 13
50% Oct
13
2
26
17
29% Nov 20
11
^18
Apr
3
4
95
Apr
18
Dec
j&23
Nov
3
Dec
31
180
Jan
16
2
Co—
pfd.;
16% Nov 24
9
.*
York
New
4
29
—.5
New
Dec
32% Nov 10
'
135
Nov
18
275
Dec
31
&
common
5%
Sale
Sale
10%
9
Dec
22
11% Dec
1
5% Jan
100
14%
Sale
21
Sale
19%
Sale
18
Dec
22
21% Dec
1
14 y4 Jan
2
24% Sep 25
1
26%
Sale
33
Sale
33%
Sale
30
Dec
16
34
31
25 Vb Apr
8
36% Oct
NY State Elec & Gas Corp
Common
-•
38%
Sale
56%
Sale
50% Dec
3
56% Dec 31
38% Jan
2
56% Dec 31
Pfd 5%
N
Y
series A—
Shipbuilding Corp
$3.75
preferred
100
Niagara Mohawk Pwr Corp—
Common
3.40%
•
Sale
77%
79
78
79
75% Dec, 29
78% Dec 22
74% Sep
Sale
38%
Sale
36% Dec
38% Dec 31
29 y4 Jan
2
75
68%
Sale
68
70
67
Dec
16
70
67
5
76%
78
72
Sale
75 72
Sale
71% Dec
1
79
Sale
78%
Sale
76% Dec
83
Sale
83%
Sale
82
Dec
Sale
103%
Sale
103
Dec
22
96%
Sale
95
Dec
15
3.90%
100
82
Sale
4.10%
preferred
100
85
88
800
7,690
5.25%
preferred
100
1,850
16,490
4.85%
preferred
100
5
85
39
8
Mar 18
Nov
18
"
11,890
For footnotes, see page 29.
12% Sep 24
17
37%
\ 4,720
.
Sale
Dec
Sale
1,810
100
100
53%
Sale
79%
1,650
3.60%
10
29%
71%
preferred
preferred—.
preferred
35,670
10
31
U. S. Radiator.:
198,600
305,340
Dec
100% Dec
59%
Sale
16% Nov 20
Vulcanized Fibre Co
283,200
25,500
24
11
20
National
New
23,100
29 y4 Dec
98% Dec
3
Jan
Theatres
New
^
Sale
Sale
168
National
1,140
180
Sale
581/4
8
Sale
Nehi Corporation
79,000
29%
100
151% Dec
13%
Natomas Co_.
9,700
Tea
Sale
Sale
Sale
Dec
1
Corp
31,900
274,300
140,000 1,166,000
17,500
147.800
154%
155
Cast Ct>—•
& Steel
Shares
29%
162%
100
-
Linen Service Corp
National
1,200
Sale
152
84
pfd
National Steel Corp
National Sugar Refining
86,600 1,203,500
163% 165%
10
4 V4 %
National Fuel Gas Co
223,800
7.460
8
10
948,900
81,100
106.400
Jan
Nat/1 Cash Register
61,600
770
30
19
100
45,300
6,600
Dec
Dec
preferred—
National Can Corp
6,060
3,300
,
7%
14.480
5,300
4
14% Jan
27%
4%
34%
Monarch
21,500
39% Aug
2.50
Mojud
*
•
Ontario Paper
Minn St
63,600
260
25% Feb 24
Minnesota Pwr & Lt Co—•
Minute Maid Corp
1
6,400
18,900
Jan
39
Mining & Mfg—
3,640
5,140
ij.
25
.
S3 Marie
Common
12,740
22,420
26,140
5,000
65,*700
225,800 2,834,800
18,800
273,100
12,000
154,400
pfd
conv
&
$4 preferred
467,350
460
5
8
8
8
13%
9,300-
48% Dec
34 % Jan
Dec
20
*
7
Aug 12
40% Oct 13
Dec
17%
5,800
July
4
24 Ye Mar
36
48% Dec
54,000
>
Sep 24
43
12%
95,300
60,200
Apr
9
90% Feb 26
30
12
^8,500
13
102
Dec
Minn S
33,100
2,390
92%
15
22
Dec 30
Minneapolis & 8t. Louis Ry_*
32.800
Sep
Dec
33
45% Dec 12
23,700
157,780
47,800
79
39
Sale
144,300
J5»200
94,300
91
Sale
39%
15,900
13,100
1,400
78
.
.
Sale
33
Sale
5
Minerals & Chem Corp of
—i.
121,900
390
May
104
5
preferred
Miami Copper
Middle
„_£-660
2.
Jan
92
620,500
23,205
56.100
39
19% Feb
5
62% Dec 10
82
1,100
2,500
53% Oct 27
2
100
100
preferred
18,500
•«..
30% Mar 10
15% Jan
1
Dec
% Dec
1
62% Dec 10
100
3.05%
1,310
357,700
14,970
Dec 30
AS
19
3.80% preferred——100
2,340
?30
Machine
105% 107
103%
97
97%
Dec
19
75% Dec
29
70% Sep 19
5
80% Dec
10
76
Oct
3
83% Dec 31
80
Sep 25
105% Dec 12
103
Aug 15
108
Sep
105 y4 May 16
98
Dec
8
94
Sep
2
17
76
July 8
80% July 25
88% Apr 23
93% Jan 24
Feb
6
January, 1959
Affregate Sales
•
ta
New York
for Year
December
1958
Shares
Shares
STOCKS
21,300
124,800
9,900
122,800
405,000
15,220
3,775,700
127,717
9,410
34,300
3,000
371,200
8,000
580
Niagara Share
670
5 % %
930
1,200
230,900
185,300
501,600
27,200
12,400
59%
Sale
57
57
61% Dec
Sale
87
Sale
Sale
86% Dec 30
2
89% Dec ' 1
65%
Sale
22% Dec
8
23
Dec
11
18
22%
23% Apr
Sale
22%
5
Sale
43%
Sale
3
45% Dec
19
25% Feb
45% Dec
27% Nov
17
Sale
11
72% NOV
19
50
66%
68
70
71%
70
Sale
71
1
2
23%
15% Jan
24%
39% Dec
22 % Dec
20
39%
1
21%
Sale
Sale
22%
21% Sep
21
Ry
$26% Apr
9
102
Oct 23
106% Aug
5
32% Dec
109% Jun
30
5
Sale
Sale
Sale
Sale
28%
10
102% 104
105%
108% 109%
preferred *,,,....,,100
108%
Sale
50%
32
32% Dec 30
105
105% Dec
Sale
105%
108%
Sale
50
Sale
17
23,700
324,800
1,460
580
4,070
4.56%
86
Sale
88%
3.90%
4.44%
80
11,700
285,100
20,800
20,800
480,300 4.004,600
233,900 1,239,300
2,730
tl7,920
26,100
506,100
2,120
18,200
1,100
45,000
7,200
508,000
25,200
370,000
8,100
22,700
64,400
180,600
470
4,157
.
10,200
72,000
256,100
45,500
2,900
30,400
10,000
600
11,600
83
16% Jan
7
22% Nov
11
22
Sale
20% Doc 11
Sale
72%
Sale
72
Dec
29
J
83%
84%
83%
Sale
82
Dec
3
Sale
82
84
81% Dec
2
2
84% Dec 22
83
Dec 11
83
84
82
3
84% Dec
87
88
82 %
88
91
84
22%
Sale
29%
83%
86%
Sale
Sale
27%
Sale
10%
83%
Sale
83% Dec 31
84% Dec 10
33%
Sale
28% Dec
37% Dec 17
22% Apr
7
Sale
33% Dec 31
10 % Jan
2
33% Dec
31
32%
2
23% Dec 11
July 16
9
7
37% Dec 17
12
2% Dec 17
1% Dec
12
2% Dec
30% Dec
17
34% Dec
17
31
Sale
34%
66
Sale
48% Dec
1
60
Sale
55% Dec
12
94%
Sale
93
Sale
90%
Sale
90% Dec 23
94% Dec
84
85
84
Sale
79%
Sale
Dec
1
Sale
97%
98
99
Sale
79% Dec 24
Dec 11
84
98%
97
99
Dec 18
95%
Sale
94
Sale
90% Dec 30
94
Dec 31
39%
Sale
39% Dec 24
41% Dec 11
97
92%
29%
Sale
40%
Dec
3
2
88%
Sale
Olin-Mathieson Chem Corp_5
39%
Sale
Oliver Corp common
14%
100
88%
91
Oklahoma Natural Gas—7.50
26%
Sale
New
series
4%%
Marine
Co
i—
Overland Corp
104,800
14,200
192,600
15,400
118,600
423,100 1,500,300
2,100
26,200
11,700
124,000
48,300
866,400
288,000 3,495,500
33,800
296,000
18,300
278,950
18,000
240,800
14,400
1,800
14,900
2,820
229,700
28,830
1,540
14,510
341,100 2.838,400
2,600
32,800
43,900
473,700
970
13,710
146,100$ 1,793,400
2,700
42,000
26% Dec 22
29% Dec
9
26% Dec
22
29% Dec
38% Dec
2
45% Dec 31
45% Dec
5
15% Dec
31% Apr
7% Jan
7
13% Dec
15
94% Dec 15
74
Dec 17
14%
92
Sale
87
Dec
4
73
Sale
62% Dec
1
31% Dec
5
35
Dec
18
20% Jan
7
35
Dec
18
1
118
Dec
2
82% Mar
4
118
Dec
2
15% Dec
4
12
66% Dec
16
Sale
preferred
34%
111%
15%
15%
63 %
Sale
87%
Sale
83% Dec
5
89% Dec 11
99%
Sale
97
4
99% Dec
10
Sale
34 %
Sale
31% Dec 22
34% Dec 31
25% Jan
91% Dec
93% Dec
30
85% Oct
1
12% Dec 31
7% Jan
18
9% Jan
2
2
32%
91%
93
93%
Sale
94%
111
Dec
15% Dec 16
57% Dec
1
Dec
2
41,100
600
400
13,300
23,200
128,400
50
750
21,900
261,100
250
2,240
18,300
263,500
12,400
40,400
4
141,900
290,400
18
Dec
10
4
14%
21%
Sale
11% Dec
23
18%
22%
21% Dec
18
1
14% Dec
22% Dec 12
Sale
58% Dec
23
62 % Dec
9
Jan
2
64% Nov
3
Sale
61%
63%
Sale
59 % Dec
3
64
Dec
18
47% Jan
2
64
Dec
18
Sale
53 %
Sale
51 % Dec
9
54% Dec 31
40% Jan
2
54% Dec
31
34%
37
39% Oct
30
17
117% Jan
12
Pacific Coast common—1
preferred———25
5%
10
25
Finance Corp
Pacific Gas Sc Electric
Pacific
Lighting
Pacific
Mills
Sale
Corp—*
22
•
Teleph &
Common rights
21% Dec
20% Feb 21
150
4%
Sale
138% Dec
15
4jf Dec
'
13
1
Inc
Airways
Co
Line
Paramount
10
6TBff Dec 17
136%
1
136% Dec 31
130
Sale
Sale
Sale
131
4%
10
4
22%
Sale
20% Dec
5
23% Dec 29
58%
Sale
55% Dec
2
62% Dec
92
93%
91% Dec 23
94
Sale
22%
Sale
Pictures
Rust-Proof Co
30%
Dec
5
4% Dec 22
14%
2
Dec
11
90
Jan
8
98
1
30% Jan
2
47% Nov
2
45% Dec
July 17
6
277/a Dec
Sale
46%
Sale
45% Dec 23
38%
Sale
33
Dec
2
Sale
25%
Sale
20% Dec
3
27% Dec 23
Sale
49%
Sale
46
Dec
1
52% Dec
Sale
$33
8
2%
Sale
3%
Sale
7%
Sale
14%
Sale
15%
Sale
—25
18%
19%
21%
Sale
23%
Sale
21% Dec
1
23% Dec
3.50
30%
Sale
44%
Sale
49
Sale
42% Dec
9
49
37
Sale
35% Dec
5
Dec 30
37% Dec 10
22
5%
conr
Penlck
&
prior pfd
Ltd
Ford
Penn-Dlxle Cement Corp—1
23 %
Sale
36%
Sale
10
3%
Sale
7%
Sale
Penn-Texas
Corp
com
22
Sale
6% Dec
1
13%
Sale
Sale
21%
Sale
105%
Sale
108%
Sale
105% Dec
50%
Sale
75%
Sale
83%
Sale
75% Dec
Penn Glass Sand
48
50
60%
62%
Sale
42
Sale
55%
Penn
Power &
Corp
1
Light com.—*
preferred
100
4.40%
series pfd
100
Pennsylvania RR Co
10
People's Drug Stores Inc
5
People's Gas Lt & Coke
25
Peoria St Eastern Ry
100
Pepsi-Cola Co
33 %c
4%%
Pet
Milk Co common
21
Sale
18%
Sale
18%
29%
41%
42%
43%
43%
41% Dec
10
Salev
48%
Sale
50%
Sale
48% Dec
3
65%
Sale
66%
Sale
61
26%
Sale
25% Dec
5
83%
Sale
80
Dec
16
Sale
40% Dec 30
Sale
98% Dec
22
Sale
17% Dec
2
18% Dec
8
22
4% Dec
4
98% 100%
14%
Sale
17%
21%
21%
5
*
100
100
4.30% preferred^—100
4.68 % preferred—
100
Phlla and Reading Corp—1
3
100,
Philip Morris St Co com
5
4%
preferred
100
Corp
common
pfd series A
series preferred-100
5
1
preferred———100
Plllsbury Mills Inc som—25
$4 preferred
•
1
Piper Aircraft Corp
Pltney-Bowes Inc
2
5%
$5
700
6,000
4.80%
3
100
101%
Sale
Sale
18%
4
Sale
3% Dec
Dec
5
23
Sale
95% Dec
3
111
Dec
9
98
95
Dec
23
96
Dec
17
Sale
60%
Sale
57% Dec
3
Sale
49%
Sale
44% Dec
50% Dec
20% Dec
21% Dec 29
Sale
100%
99
103%
21%
100
22
Sale
99%
Sale
93
99% Dec 31 —
Dec
102% Dec 23
62% Dec
3
23% Dec 12
104% Dec
3
69% Dec
5
Sale
66%
Sale
12%
Sale
26%
Sale
24
Sale
55
57
70
71
69%
Sale
68% Dec
43%
Sale
59%
Sale
61%
Sale
59
74%
Sale
79%
Sale
79%
81
79
79
77
79
77% Dec 11
78% Dec 30
3
8
Sale
46%
Sale
Bale
98
95
42
42%
Sale
10%
94
63%
7%
97%
Sale
48%
Sale
7
Nov
24
102
May
Sep
8
107
May 13
27% Jan
2
72
j»92
r\n
100
14
1
24
Dec 31
2
62
81
Dec
43
Jan
5
Nov
62
Dec 31
2
89
Mar 18
Jan
29
86
Mar 12
36% Feb
27
49% Dec
74% Jan
75
8
12% Sep 24
11
Sale
10% Dec
3
11% Dec
2
97%
96
Dec
8
96
9
8
7% Jan
95%
95% May
7
74
Sale
62% Dec
2
74% Dec 23
42% Jan
3
1
91% Dec
88% Nov 25
Jan
2
52% Feb
26
16% Jan
2
22% Oct
13
25
Dec
90
92%
21%
Sale
21
Dec
24
96
Sale
90
Dec
9
Sale
22
Sale
19% Dec
3
22% Dec 31
%
6
93% Feb
16
49% Dec
9
107 % May
30
Sale
pago US.
16
7
Aug 27
Jun
Dec
Sale
88
31
24
Dec
Sale
86%
20
50 % Dec
26% Dec
89%
85
64 % Nov
2
11
;
71% Nov
93%
81%
22
37
3
23%
90
Jan
37% Jan
20% Sep
2
Sale
89%
17
111
12% Jan
Sale
•
100% Jun
13
Jan
57% Jan
89%
84
7
49% Jan
92
2
44% Dec
9
8
10
1
16
5
Apr
Dec
5
Dec
14
82%
18% Dec
26% Dec
87
preferred
.*
preferred (conv)—*
May
71
53%
20
41% Dec
23
4
23% Dec
4
98% Dec 16
Sale
83% Dec 31
102
2
81
Sale
37%
3
8
69% Sep 23
27
Dec 18
Jan
3
96% Oct
93
77%
14% Jan
19
96
76
14
22
95
10
Jan
Dec
82 % Dec
73
Jan
95
Dec
Sale
66%
50
$40% Dec 30
87
86%
104% 106
31
32% Mar 11
19% Jan
2
101
Sale
102% 103%
61% Dec 19
37
98% Dec
83%
102% 103
Sale
27%
83% Dec 31
41% Dec
100
96
Sale
98
Sale
16%
100
90%
10
conv
18
Sale
59%
1,260
Dec
Sale
44%
21%
St Chemical
51% Dec
27
80%
Sale
Coke
2
29
25%
Sale
Phillips Petroleum Co
Phillips-Van Heusen
Corp con
7
Jan
43 % Dec
8
51% Dec
66% Dec 31
Sale
^38%
37%
3.90%
28% Jan
19% Dec 29
43% Dec 29
50%
Phelps Dodge Corp
12.50
Phila Electric Co common—*
3%%
28
19%
4%
Phllco
30
11% Feb
23
49
94%
3.80%
Dec 23
19
25
4
95% Dec
11%
57% Dec 31
2
19% Dec 29
12
16
28%
9
D^c 31
Oct 14
101% Apr
16% Dec
37
Dec
104% Jun
93% Dec
„
65
18
Sale
Sale
20
94% Sep
92% Sep
Dec
94%
96%
preferred
preferred
41% Jan
100
Sale
Sale
see
1
5
95
Sale
footnotes,
Dec
Sale
92
4.40%
85
95%
91%
$1 conv pref common
113
Sale
54%
Brewing Corp
& Co com
(Chas)
2nd pfd <conv)
7
31
Dec 30
8% Aug 25
23% Oct 17
49% May 15
49
Jan 13
9
Dec
98%
1
Pitts
55
96% Dec
97
49
39% Nov
82% Jan
Dec
85
Sale
100
4%
Dec
Sale
Sale
96
10
23% Jan f 2
2
41%
•
preferred——100
4%%
9
57
56
when Issued
New
30% Jan
3% Nov 21
11
Jun 16
13% Jan
98%
Sale
25
2
99%
34
15% Nov
6
3% Jan
113
1
Sale
62
9
2
57% Dec 31
16
85
preferred——40
$1.60 conv
31
8
23
Oct 29
7% Jan
7% Dec
22% Dec 19
10
20% Dec
Penney (JO Co——*
Pennsalt Chemicals Corp
10
57
8
Apr 15
5
15% Jan
2% Jan
62% Dec 31
7%
Sale
62% Dec
19% Jan
1
3% Dec
15% Dec 31
2% Dec 23
Dec
19
9
Mines & Ent Cons—1
13 % Dec
23% Nov 12
3
Jan
Sale
3
5% Nov
37
47% Dec
45% Dec
46
6-& Dec 17
Apr 21
7
143
30
Feb 27
12% Jan
20%
15%
Sep
Dec 17
8
Peabody Coal Co common—5
Patlno
150
2
41| Dec 10
46%
•
Parmelee Transportation—•
Dec
33%
Sale
*
94
93
Sale
19%
1
2.50
Sale
56%
Sale
90
88
100
Parke Davis & Co new__
Parker
37%
•
common
preferred-
4%
Dec
149%
Sale
132
100
Pacific Tin Consol Corp
1
14% July 30
22% Nov 20
10
May 22
18% Jan 17
40
Sale
Teleg—100
preferred
6%
130
W>r
3
21% Dec
10
6,400
244,700 2,919,785
5
Oct
14
19 % Dec
12,100
13,010
50,900 1,322,000
6
Sale
Pfizer
141,200 1,585,900
740
6,330
38% Aug
96% May
Sale
Pfelffer
5,950
709,900
99% July 29
20%
984,100
5,110
390
31
2
11%
219,100
7,680
7
93% Oct
59
Sale
62,200
1,290
1,160
Jan
11
37% Feb
Sale
32,900
860
16
89 % Dec
July 15
Cement <fe Aggreg—5
Pacific
Petroleum Corp of Amer—1
5,700
4
24
15% Dec
66% Dec
Paciflo Amer Fisheries Inc_5
169,700
380,500
33,610
3
13
57%
Sale
85%
Sale
99
Sale
19.500
19,500
Jan
40% Jan
66
Sale
Sale
'% 15%
(The)—1
2,050
90,900 1,217,500
2
Sale
15'
60
110
9
31
15% Dec 15
94% Dec 15
74
Dec 17
Sale
Sale
Sale
Sale
112
100
Oxford. Paper Co common_13
$5
praferred
•
$2,100
2,100
3
May 27
39% Oct 23
98
Sale
32%
30c
—
Owens-Corning Plberglas
1
Owens-Illinois Glass com.6.25
4%
37% Dec
18% Jun
7
44%
St
Manufacturing Co
3
39
63
Otis Elevator Co—
Outlet
91
29% Dec 31
6
31
26 % Jan
19
Dec
5
Dec
9
90
1
preferred—100
—6.25
cony
31
43% Aug 11
3
27%
-7.50
common
88% Dec
13
88% Dec
17% Dec
pfd
31
$27
Dec
17% Jan
29% Dec 31
17% Dec
preferred——20
Oct
60% Nov 20
Jun 10
92% May 16
103
Jan 17
102
May 16
103
90
Sep 16
78% Sep 19
94% Nov 17
89
27
57% Dec 10
28% Jan
Dec 31
Sale
5
Panhandle Eastern Pipe
26,200
31
9
Pan American World
29,700
14
52
Sale
Sale
519,900
547,700
50% Jan
Sale
17%
385,300
1,120
510,000
2,540
697,300
$611,500
6
48%
Pacific
410
17
Feb
87%
94%
94% Jun
93% Mar
30 % Dec
Sale
•
92
25
34% Dec 31
57% Dec 10
29%
247,640
67,700
1
31
79"% Sep
Sale
92
Sale
197910
216,700 2,059,916
80% Oct
Sale
4.24%
Aug 29
81
9
Sale
4%
94
83% Dec
Dec
17%
90
37%
,
83% Jan 23
Jun 13
25
70% Sep
75% Dec
1% Dec
82%
17%
Paciflo
267,900
22% Dec 19
Sale
74%
86
17
216,200
593,200
621,200
21,700
34,200
11
51%
common
42,000
33,300
12,900
48% Dec
32% Jan
35
Outboard
179,800 2,230,400
13
48% Dec 11
1
Dec
51
9
.Dec
27%
New
12
113% May 26
48% Dec 11
48
12
common
Ohio on Co (The)
$32,000
21,480
1,460
1,500
15
12
59% Nov
22
Oklahoma Gas & Elec Co—
29,200
110% Dec
preferred——100
preferred—
-100
preferred—
100
preferred
100
4.40%
840
12,600
6,620
pec 11
Dec
107
1
107% Dec 23
,
Sale..
77%
■'
Ohio Edison Co
4,370
70%
1
:
?
convertible pfd—25
Norwich Pharmacal Co—1.25
70,400 1,287,800
4
48% Dec 11
33
5%%
•f-I'.-'-:■ "•
63% Apr
Dec
28% Dec
70
19
—.
preferred-.—,.....—100
$4.10 preferred—100
4.08% preferred
100
4.11 % preferred——100
$4.16 preferred——100
Northrop Aircraft Inc
1
Northwest Alrdnes com—10
Rights
—_——
265,000
24% Dec
11
Gas—
$3.60
27,200
2
19
30%
15%
1
Natural
29
Nov
92
7
53% Apr
Dec
27
61% Dec
31% Jan #3;;-
89
Northern States Pow (Minn)
Common
8
501,600
220
31%
25
When issued
608,300
11,920
5,520
1,880
7,390
1,790
1,237,200
989,400
370
.
31%
preferred
100
Northern Pacific RR—5
200
2,040
1,090
27
5.80%
69,480 1,412,580
48,500
24% Dec
25
Ry
pfd
Common
21,790
200
Said
Aviation
Central
Northern
1486,000
4,950
3,860
26%
Capital Corp
Northeast
Northern
61,500
Sale
2
18% Jan
Dec 29
25
3
Dec 30
«
Prices
Prices
Sale
2
Western
&
Amer
Closing or
Bid
Ask
Sale
5
Corp
Adjustment
North
Ask
Bid
Lowest,
.Sale
18.%
Nopco Chemical Co
Norfolk
Opening or
Opening or
Bid
Ask
Highest
Lowest
Sale
prices
Dec; 81
Dec. 1
1958
1958
Highest
Sale
Prices -
RANGE FOR YEAR
—PRICES IN DECEMBER^
Price Jan. 2*
Stock Exchange
25
EXCHANGE—STOCKS
NEW YORK STOCK
92
90
89% Dec
14
Apr 14
23
20
24% Nov 20
97
74% Dec
100% Jun
100
Nov
94%
90
Dec
11
93% Dec 24
82% Jan
6
93% Jun
94
88
Dec
2
92% Dec 22
84% Jan
7
99 %
17
July 29
Aggregate Sales
In
New York
lor Year
December
^.••ClO.
Shares
STOCKS
Pittsburgh Forgingn Co.
1
Pittsburgh Fort Wayne
St Chicago By com
100
7% guaranteed pfd—100
Pitts Metallurgical Co—UB
Pittsburgh Plate Ola—
., 10
1,370
,130
22,500
64,400
57,600
Bid
3,500
645,700
3,840
18,300
19,400
122,500
PJtts
110
950
49,200
490,600
6,780
63,890
8,300
206,700
28,700
294,600
104,700 2,385,000
1,158,600 1,201,600
22,200
254,700
4,770
4,770
24,600
329,325
35,800
407,164
St
7,260
4.18%
4.30%
20,980
1,020
95,700
22,700
7,580
330,500
27,350
105,800 1,281,900
25,500
770
12,100
256,300
8,400
86,100
362,100t2,416,900
7,000
250,300
34,800
330,000 3,982,800
40,300
324,700
2,600
34,900
2,900
66,100
19,300
22,500
146,500
198,800
260,100
789,500
1,800
2,000
43,300
35,500
51,500
I58'8®8
33,000
1,530
801,000
763,200
61,820
5,200
410
77,400
106,700
3,400
209,300 2,668,700
45,000
533,400
97,80011,489,700
127,500 2,710,000
131,900 1,857,100
20,500
80'888
75,400
93°'^5
2,600
136,100
19,100
753,900
171,500 1,783,600
48,800
629,100
10,400
146,300
4,300
91,500
30,300
40,500
300
18,600
35,000
4,890
90
15,500
47,200
26,100
44,700
8,700
500,300
175,800
21,700
39,800
t379,100
337,700
7,700
248,100
557,300
60,235
990
429,500
147,200
61,100
372,900
101,200
7,446,000
724,700
409,000
96,100
176,500 2,637,900
1,260
15,810
100
1,900
54,600
557,700
3,600
67,700
84,500
940,100
2,100
28,700
88,700 1,328,800
170
2,940
25,400
342,400
16,500
114,300
24,100
136,500
154,300 2,847,256
81,000 1,931,300
1,400
65,426
92,800
835,400
div
pref
Dec
Sale
Sale
21
Sale
7%
24%
72
Sale
70%
69
75
Sale
78%
Sale
20%
Sale
21%
123 % 127
128
Apr
4
140
Jan
22
28% Oct
13
10
15% Jan
2
77% Dec
31
67% Feb
25
7% Dec
4
Sale
6% Dec
20% Dec
3
24% Dec
70
Dec
4
72
Dec
Sale
74
Dec
15
Saje
19% Dec 10
12
7% Feb
4
Jan
2
24% Dec
30
62
Jan
2
73
Oct
24
Oct 10
78% Dec 31
68% Jim
2
80
21% Dec
17% July
7
24 *A Sep
9
125
Sale
123% Dec
69% Dec
3
Sale
104
Dec
1
24
1133/4 Aug 27
Sale
Sale
74
39% Jan
109
2
16
69
10
38
Sale
35%
Sale
34% Dec 24
38% Dec
11
19% Jan 31
23%
Sale
28%
Sale
27
Dec
22
29% Dec
2
21% Mar 20
Sale
28%
98%
Sale
43%
Sale
99%
Sam
95
Dec
22
109% Dec
10
Sale
1
1S%
Sale
23
Sale
24%
Sale
1% Dec
22% Dec
90
Sale
88% Dec 15
Sale
26%
Sale
27%
Sale
25% Dec
56%
Sale
75%
Sale
74%
Sale
43
Sale
48%
Sale
50%
Sale
46% Dec 16
29%
26%
Sale
37%
Sale
38%
Sale
37 y4 Dec
1
Sale
28%
Sale
29%
Sale
28 Ya Dec
16
83%
84
83
84
85
Sale
84%
Sale
88
Sale
87
Sale
102
Sale
101%
Sale
85%
—100
87
—100
92%
94
—
lit Jan
15
Dec
12
28%
22% Jan
10
28 Va Dec
31
76% Dec
2
55
Jan
31
78% NOV 20
50% Dec 31
42% Jan
9
50% Dec 31
38% Dec
31
29% Jan
2
39
29% Dec
3
26% Jan
2
30% May
82% Dec 12
85
Dec
3
82
83% Dec 17
85% Dec
9
83% NOV
86 y2 Dec
PU#J1^er Industries coml—5
23
Sep 12
Dec
46
72% Dec
9
22%
22%
223/4 Dec
30
20%
21%
21
21%
21
Dec
21% Dec
16
111
Dec
12
Dec
Sale
Sale
85
Apr
Oct 29
100
213/B Dec
13%
98
86
1
70% Dec
Sale
18
24
42% Dec
12%
18
Dec
Sale
Sale
Feb
Apr
Dec
Sale
86
31
113% Dec 31
Dec
30
2
Jan
70% Nov 26
21
Sep 18
10
31
5% Jan
2
15% Dec
11
66%
07%
80%
81
67'A Jan
8
Sale
30%
sale
34
Sale
29
Dec
35% Dec 29
26% Jan
7
Sale
Sale
"""8
58%
58
Sale
56%
Dec
12
59
Dec
1
30%
Sale
40%
Sale
44%
Sale
40
Dec
2
45
Dec
31
43% Jan
2
29
Feb 25
Quaker Oats (The) com—5
6%
preferred
—>100
Quaker State Oil Ref Corp-lo
Sale
49%
138%
Sale
132
Sale
131%
Sale
24
Sale
24
Sale
25%
Sale
23% Dec
•
30%
Sale
41%
Sale
47%
Sale
*
70 %
Sale
71%
Sale
71
g
71%
17%
48%
Sale
22%
56%
Sale
24%
Sale
413/s Dec
1
3
70% Dec
21 % Dec 16
Radio Corp of Amer com
$3.50 1st preferred
Ranco
Inc
Raybestos-Manhattan
•
Sale
49%
Sale
19
Dec
3
233/s Dec 17
14% Jan
13
233/8 Dec
53% Dec
2
69
21% Feb
28
69
.50
23%
Sale
Sale
23%
Sale
50
32%
Sale
Sale
34
50
*
26%
23%
32%
29%
Sale
Sale
6
Sale
2
30% Dec
5
203/sDec
2
8
23
12% Dec
31
17% May 28
6
Jan
2
25% Aug
Dec
14y4 Oct
27
Sale
56%
Sale
44% Dec
1
59% Dec 29
31% Jun 10
59% Dec 29
7%
6%
16%
16%
17%
Sale
50c
.?Jonv Preferred—10
5%
9%
40%
23%
27%
Sale
jf
_
i),e/-haw"Pulton ContlsIIl
5%% conv preferred
25
Rochester Gas & El Corp_*
CorpL._5
Ron?1 & Haas Co
com
20
Preferred series A_100
Sale
9%
6%
Sale
7% Dec
Sale
9%
14%
69 %
Sale
173/4 Dec
53%
55%
54y8 Dec 30
57% Dec
Jan
9
Sale
26
Sale
25% Dec
29
Dec
9
16% Jan
2
Sale
Sale
9
13%
Sale
75
41
Sale
30
16y8 Dec 31
Sale
Sale
Dec
23
Common
16 y8 Dec
31
54
22
May 20
603/8 Jun 24
2
29% Jun
3
9% Dec
11
13% Dec
22
14% Dec
1
68 % Dec
3
77% Dec 19
5
Jan
7
9% Jan
2
373A Apr
8
22 y8 May 12
39%
53%
32%
Sale
36 % Dec
10
39% Dec 29
393/8 Dec
29
Sale
46
Dec
1
10
54% Dec
30
Sale
29
Dec
2
8% Jan
2
Dec
Sale
77
Sale
66% Dec
8
54% Dec 30
33% Dec
9
78% Dec 31
25% Jan
Sale
32% Jan
10
Sale
47
Sale
45% Dec
1
47% Dec 12
6
84% Dec
1
Sale
Sale
90% Dec 31
41% Jan
63"% Jan
75
84
77%
10%
79
81%
Sale
81%
82
80% Dec 10
81% Dec
3
78% Jan
9
Sale
18%
Sale
19%
Sale
17% Dec 19
20% Dec 22
10% Jan
2
Sale
Sale
84%
100
2%
59
Sale
19%
Sale
35%
23
Sale
44
4
Sale
106
4%
Sale
117
90%
100
Sale
120
Sale
2%
Sale
Sale
100%
Sale
Sale
Sale
Sale
2% Dec 10
96% Dec 23
Sale
343/4 Dec
3
42%
Sale
393/4 Dec
9
Sale
Dec
19
Sale
31% Dec
5
39
34% Dec 23
41%
Sale
29
Sale
Sale
33
30
34
37
38%
Sale
28%
Sale
Sale
487
Sale
28%
Sale
22%
Sale
89
Sale
465
92
90
92
4%
4%
34%
35
22 %
Sale
83 y8 Feb
35
27%
316
373/4 Dec
3
28 Va Dec
3
35%
Sale
1
1
36% Dec
1
44% Dec 16
5
Dec
1
351/4 Dec 30
343/4 Dec 10
411/4 Dec 31
29% Dec
17
5
30
25
Dec
12
Sale
11%
Sale
10%
Sale
4
Sale
19%
Sale
10% Dec 17
5
18y4 Dec
11% Dec
18%
20 Ya Dec
2
Sale
50%
Sale
47%
Sale
46
Dec
23
503/4 Dec
1
18%
Sale
22%
Sale
Sale
21
Dec
9
251/4 Dec 16
30%
Sale
40
Sale
38y8 Dec 23
8%
8%
24%"
38%
liys
1
40% Dec
11% Dec 30
84%
Sale
Sale
170
35%
85 %
210
Sale
Sale
290
41
Sale
91/8 Dec
4
34% Dec
1
86
841/2 Dec
9
290
843/4
240
2
5%
35%
34%
41%
13
2
4
28
230% Dec
8
41% Dec 22
863/4 Dec 16
2
22% Jan
2
Apr
505
Jan
6
96
22% Jan
2
t22y8 Dec 30
173/4 Apr 30
7% Apr 17
12% Jan
2
37% Jan
16
Apr
30% Jan
8
24% Jan
84 y2 Dec
22%
Sale
34 %
Sale
31%
Sale
303/4 Dec 24
•
24
Sale
30%
Sale
30%
Sale
30% Dec 29
31% Dec
10%
Sale
20%
Sale
Sale
19% Dec 19
68% Dec 12
21% Dec 31
71% Dec 31
53
43% Dec 23
46% Dec 10
94
97
90
25% Dec
10
.100
53%
55
69
Sale
26%
Sale
46
Sale
44%
91
63
97
Sale
94
Sale
97
*
26%
Sale
26%
Sale
ser
A 5%
pfd 4.40% »er A
100
Diego Gas & Eiec Co.10
Sale
Dec 17
20%
Sale
10
34
Sale
Savage Arms Corp
5
Sobenley Industries Inc-llio
Bcherlng Corp common—
1
33
Dec
24
13%
Sale
14
Sale
153/4
Sale
14
Dec
1
19
Sale
45
Sale
44
Sale
42% Dec 22
34%
34
Sale
57%
44%
Sale
56
Sale
42
13%
oangamo Electric Co
3»
12%
36
Sale
33%
14%
Sale
47
Sale
35%
Ya
Sale
2
Dec
161
7
2
14
31
1
18
Jan 28
37% Dec
8
25% Dec
8
32% Nov 20
12% Nov 20
2
20% Dec
53% Nov 20
25 % Oct
8
40% Nov 20
11% Dec 30
41% Dec 22
95% Jun 10
233% Nov 19
35% Nov 17
2
22% Jan
2
1
24
Dec 31
Dec
9
24
1
Dec
10
Jan
26% Dec 19
36% Dec 11
16
Jan
13
Oct
Dec 30
Dec 10
303/a Oct
2
230% Dec
343/4 Dec
8
July 18
28% Jan
8
37% Dec
8
25% Dec
32% Dec 18
343/4 Dec
Sale
25%
Jan
22% Jan
90
22% Dec
Sale
16
Dec 19
9%
Sale
44% Dec
92
38%
10
2
3
Sale
3
Oct 14
109% Dec
1
38% Nov 13
22% Jan
Dec
Sale
Sep
873A May
20% Dec 22
2
312
30%
2
100
28
Dec 18
90
7
Feb
505
94
10
33%
9
78% Dec 31
47% Dec 12
903/4 Dec 31
19% Jan
1
12%
9%
1% Jan
55
Dec
90%
Sale
25%
2% Dec
1093/4 Dec
465
22%
Sale
163
9% Dec 11
14% Nov 19
77% Dec 19
Sale
5**lf papsr Co com—5
l»t
1
2
Sale
21%
71%
For footnotes, see
page 29.
50% Oct 27
*
St Joseph Lead Co
St Joseph Lt & Pow Co
St Louis-San Fran By-
^00°;.
13
38%
41%
64%
15
Jan
8% Dec
.
31
29%
68%
45%
21%
1.66%
11
11
46%
22%
preferred
100
4.30% conv preferred-1100
49% Dec
Oct
Sale
20%
4%
8% Nov
18
Sale
1
(Jacob)-—IH—5
3y8 Jan
123/4 May
42%
16 %
5
1
4
163/4 Dec 29
30% Dec 29
Sale
II"
Roper (Geo D) CorpIIII" 1
Royal Dutch Petrol Co—36g
Royal McBee Corp
1
Ruberoid Co
1
San
Dec
Sale
8%
33%
1%
Roan Antelope Cop MinesAmerican shares
24
11
28
"
25% Jan
343A Jan
19% Dec
57%
lO
29
17
19% July 14
313/4 July 25
253/4 Jun 10
29%
Sale
Z
16
Sale
16%
Rhodesian Selection Trust
Ordinary
Richfield Oil Corp.!*-"*
34% Dec
l
Sale
1
Rh^eSeMfdg Cn"% 3"TeL'1"°?
323/4 Dec
Sale
21%
jX
Sale
17
20
12%
53%
Common
29
30
52%
Reynolds (R J) Tob cl B_ lo
233A Dec
21
Dec
20
20%
-
21% Dec 17
603A Oct
Sale
Co?y, pfd 3%% series__100
Revlon Inc
1
Rexall Drug inc
2 50
Reynolds Metals Co com—1
4%% pfd series A
50
17
Sale
rSS?2« 5?CtS° & E** C°-5
Reliance Mfg Co common__5
P,ublic PIcfcures com
9
Dec
30%
Sale
Republic Steel Corp
10
Revere Copper & Brass-—5
573/4 Dec
?oy8
12%
46%
Republic Aviation Corp
29
45
18
Sale
Preferred
48% Dec 31
75% May 12
24% Dec 31
Sale
31%
com
2
69 y8 Sep 30
163/8 Apr 10
8
45% Apr
1
Sale
16%
Safeway Stores
30% Jan
Dec
24% Dec 31
146% Apr 23
28% July 24
Sale
55 y8 Dec
19
48% Dec 31
28
22
16
Ruppert
Nov
72
Oct
July 28
57
Sale
Rome Cable Corp
Ronson Corp
52
23
65
13%
Rohr Aircraft Corp
New when issued
37% Feb 11
131
Dec
Sale
3%
Rockwell-Standard
1
17
25% Dec 31
Sale
13%
Co
51% Dec
135
55
_10
Rltter
8
19%
1
Rlegel Paper Corp
Dec 19
Dec 31
Sale
—10
*
48% Dec 23
131
19
45
Sale
Reichhold ChemicalsRels (Robt) & Co—
r>
Sale
30
29
Nov
21%
IIIsOc
91-25 dlv prior pref
Reliable Stores Corp
51%
85
ZZs
f non-cum 2nd pfd
td
39%
Dec
35 y4 Dec
60
15
r1
Rayonier Inc
Raytheon Mfg Co
ZZII
Reading Co common
4% non-cum 1st pfd
Reed Roller Bit Co
Reeves Bros Inc
-
85
Dec
10
23 y2 Jun
113% Dec
43%
80%
24 y2 Jan
12
27%
•
.
803A Mar 13
15
*
.
Dec 31
46
Oct
lo
_
Puget Sound Pwr St Lt
Pullman Inc—
■■■-..
Pure Oil Cn_
107% Apr 22
20y8Nov
105
11
Dec
15%
37
2
93
95
90
46
14
NOV
5
102
71
90
29
16
Sale
"5%
Oct
2
100% Dec 12
Sale
113%
l^Nov 26
27V4 Get 2
883/4 Dec
71%
Sale
Nov 28
18
42%
111
14
20
12
70%
22
14
32y4N0V
109% Nov
31
21%
25
16
Dec
Sale
100
773/4 Dec 18
113% Dec
39% Nov
Dec
24% Dec
74%
23%
Sale
22%
2
29
July 11
90
8
11
73%
25
Jan
43 y2 Jan
8
1% Dec
37%
100
$4.75 preferred
/
73% Dec 24
87%
89%
I**P"'»mxS
Dec
23*
100
preferred
125
10
Sale
77% Dec
113% Dec
18
105
Sale
70%
Aug 11
14%
1
1
81
Jun
6
30
71%
123% 125
Jun
17
3
135
25% Dec
9
22% Dec
Dec 12
73
8
10
Nov
74%
common—.*
preferred
_
267,700tl,819,400
135
128
20
•
f l8* preferred
4.80 %
76-833
32,100
2,800
Sale
19%
5.05%
.100
Pub Serv Co of IndianaCommon
•
t4,810
1
4
72
Common
4.32%
Dec
t
17yaAug
14% May 13
1
Dec
Sale
7
120
133
Sale
Sale
116
4
Sale
77%
Dec
133
135%
25
Sale
68%
Pub Serv Co of Colorado_10
Public Serv Eiec St Gas-
5,440
21,310
600
133
Sale
76 %
15% Dec
133
^.Highest:
Sale-7,7.;.
Prices
V-..
prices
1
preferred
preferred
preferred.
3,370
Sale
24%
Sale
•
5
preferred-
196,700 1,336,400
133
■,
/prices
14% Dec 23
130% 136
14V«
10
4.08%
597,000
133
62
Porter Co 5%% s f pref_100
Potomac Electric Power
10
Procter St Gamble Co
2
6,490
1,010
4,100
129
'
Sale
15%
<
Sale
or
Ask
45
Poor St Co class B
7,220
Sale
Bid
1%
610
49,100
/15%
Rights
$1.40
Closing
or
Ask
-'Lowest:
Highest
Sale
Prices -
75
conv preferred
Inc
Plymouth Oil Co
Polaroid Oo
979,900
165,700
20,770
Bid
Lowest
2.50
$3.50
Plough
252,900
920
Opening
RANGE FOR YEAR 1958
IN DECEMBER
Dec. 81
7
6%
Virginia—100
Pitta Young St Ash Ry—
7% non-cum preferred.100
Pittston Co common
1
80,000
21,600
2,480
18
135
146
135% 136
15%
Sale
71
Sale
West
47,500
590
Dec.lv
or
Ask
14%
Pittsburgh Screw St Bolt—1
Pittsburgh Steel Co com
10
5% preferred class A
100
5%%: 1st ser pr prf—100
106,400
1,280
—PRICES
1958
Opening
113,000!
Shares.
12,200
Price Jan. 2,
Stock Exchange
1958
Jan
2
31% Dec
1
10% Jan
2
213/s Oct
30
Apr
7
73
29
26% Jan
2
46% Dec
10
97
21
Jan
20
20% Jan
2
25
July 10
10% Apr
18% Feb
17
Oct
Nov
26% Oct, 28
36% Dec 11
16
Dec
31
48% Oct
24
54% Dec 23
473/4 Dec 11
61% Dec 17
32% Jan 13
43%
44
61% Dec 17
46
34
Sale
13% Dec 31
Dec 23
Dec
2
15% Dec
4
12
Feb
20
46
8% Apr
17
16% Nov 21
Dec
2
NEW YORK STOCK
January, 1959
Aggregate Salcg
In
? New York
for Year
1958
Shares
Shares
STOCKS
24,300
77.600
390,900
3,900
2,560
619,700
so
1.690
70
81,300 1.360,100
301,700
25,300
6,900
136,000
154,000
37,200
176,600 2,188,800
17,700 ■y 124,700
305,600 3,131,700
12,570
34,189
33,100
24,000
33,500
37,200
66,900
333,900
422,750
544,100
314,600
675,700
V $3.40
3,100
81,800
1,800
53,500
82,700
3,300
70,400
75
Oct
12
3
1
92
Oct
2
99% Jan 24
May 5
Nov 12
85% Apr 10
55% Feb
86
22% Dec
9
243/4 Dec 31
19
73% Dec
3
75
8
71
20
22%
Sale
37%
Sale
35% Dec
17
383/a Dec
1
21 Ya Apr
7
17%
Sale
22%
Sale
Sale
37%
1
Sale
22 y4 Dec
1
25
Dec
11
17 y2 Jan
10
Sale
13%
Sale
Sale
13 y4 Dec
2
8% Jan
Sale
44%
42 y4 Dec
14% Dec
48% Dec
11
Sale
4
24
Jan
3
48% Dec
3
8%
23%
25%
2
5
...5
24%
13%
Jan
1
ny*
4%
$4.50 preferred..
Shahmoon Industries Inc.2.50
67%
Bhamrock Oil
28%
Seaboard Air Line RR
Seaboard
Finance
(The)
Sealrlght-Oswego Falls—
Seagrare Corp
Roebuck
Sears
&
Co
Selberling Rubber Co.
Servel
Ino
common
—
1
Ac Oas
9
95%
24
Dec
39% Sep 30
25
Sale
39%
Sale
36 y4 Dec
Dec
22
25
6
40
Sale
19%
Sale
17% Dec
1
19%
Dec
22
10% May
6
19% Dec 22
Sale
10
Sale
9%
Sale
9% Dec
4
11
Dec
11
4% Mar
5
11
Oct
24
Sale
91%
Sale
109%
Sale
91% Dec
1
110
Dec
29
67% Jan
2
110
Dec
29
13 y4 Dec
22
153/8 Dec
5
8y8 Jan
10
41% Dec 23
46% Dec
1
26% Feb 25
46% Dec
1
Dec
15
38%
Dec
1
25% Apr
11
39% Nov
17
17
Dec
1
8% Jan
13
17
.85% Dec
31
Sale
13%
Sale
14%
Sale
Sale
46%
Sale
43%
Sale
37%
Sale
37%
Sale
36
40
1
Sale
15%
Sale
14
Sale
13% Dec
31
Sale
81
Sale
85%
Sale
78% Dec
8
Shell Transport At Trading
N Y shares ordinary
19%
Sale
Sale
Sale
21%
Sale
20% Dec 22
17%
Sale
16 y8 Dec
Sale
18%
Sale
18% Dec 31
20% Dec
Sheller Mfg <"!nrp
1
Sheraton Corn of Amer._50e
14%
Sale
10 %
Sale
22%
17%
20%
30
58
16% Aug
17% Feb 24
13% May 20
23% Oct 14
1
10
21% Nov
223/aDec 10
18% Dec
3
Jan
20% Sep
2
Bale
27%
Sale
27%
Sale
25% Dec
1
32% Dec
25
32% Dec
37
38
39%
Sale
37
Dec
3
39 % Dec
22
Apr
17
40
33%
Sale
45%
Sale
45
Dec
5
4
22
46% Dec 16
12% Jun
Sale
33 y4 Jan
2
Simonds Saw
50%
sale
68 y2
Sale
67%
Sale
65
Dec
23
69% Dec
1
50% Jan
2
19%
Sale
19
Sale
18y8 Dec
29
20% Dec
1
Sale
60% Dec
12
63 y4 Dec
23
1
Pattern Co
Simplicity
53
69%
Sale
28%
15%
Bale
Sale
41%
Sale
45%
Sale
39 y2 Dec
20%
Sale
21%
Sale
20
14%
Sale
23%
Sale
24%
Sale
22
65%
Corp—10
Smith-Corona Inc
6
Smith-Douglass Co Ine
0
104%
Sale
Sale
103
48%
Sale
48%
Sale
46% Dec
18%
Sale
20%
Sale
21%
Sale
Sak
Sale
Sale
Sale
Laboratories
46%
49%
Solar Aircraft Co———1
47%
16%
1
6%
Socony Mobil Ine
15
South Amer Gold At Plat
So Caro El At Oas com_.4.SO
1,210
280,100
1,840
241,000
11,110
149,400 1,157,800
11,000
922,600
303,100
18,490
200,900 1.273,000
25,700
1,330
3
Feb
25
72% Sep
30
46% Dec 19
22 y4 Dec
2
25% Apr
15% Jan
7
46% Dec
19
2
48
15
Dec
5
25% Dec 17
14% Jan
2
23% Oct 14
25% Dec 17
Dec 31
110% Dec 15
58% Jan
10
110% Dec 15
Dec
1
44% Jan
13
52% Apr
25
21% Dec
18
3
21% Dec
18
4
15% Apr
6% Jan
2
34y8 Dec 30
20% Jan
2
10% July 8
34% Dec 30
18
47% Jan
14
49
23
8%,
Sale
8%
Sale
18% Dec
9
7% Dec 19
Sale
34%
Sale
32 y2 Dec
8% Dec
51% Dec
52
May 9
48% Dec 31
50
50
50%
Sale
48%
Sale
39
49% Dec 17
Dec
1
48% Dec 31
36% Sep 2ff
28%
Sale
34
Sale
28% Dec
343/4 Dec 30
25% Jan
7
35
Sale
34%
Sale
34
3
32% Jan
13
49% Jan
2
25
Sale
33%
Bale
Sale
24% Jan
13
Southern Indiana Gae At ML*
28%
Sale
34
28 y4 Jan
2
37% Dec 29
35
Dec 31
Southern Natural Gas
33
Sale
Jan
2
44% Dec
8ale
40%
59%
33
34%
34% Jan
2
30%
16%
Sale
51%
Sale
Sale
18
Sale
100
77
80
71
Sale
Senr—1
34
Sale
38%
Sale
40%
12%
13%
22%
Sale
22%
8*
32
preferred
Calif
Southern Co
49%
Edison
(The)
5
7.50
Southern Pacific Co—•
■■■-■--
,
Mobile Sc Ohio Ctfs
Public
Southwestern
*
20
pfd
Spalding (A G) Ac Broe Ino.1
2%
Corp.
Co $5.50 pfd.
43
6
Chem Co com—
preferred——100
1
Sperry-Rand Corp com—50c
$4.50 preferred
25
Spiegel Co Inc common—2
$4.50 preferred—,———•
Square D Co ,•;/ . ,r,
Spencer Kellogg Ac Sons
58%
Sale
57% Dec
1
35%
37%
Sale
35 y4 Dec
1
61% Dec 17
37% Dec 29
Sale
35
Sale
33% Dec
8
35
Sale
42
Sale
40% Dec
1
44 y4 Dec
Sale
65%
Sale'
59% Dec
3
653A Dec 31
55%
18%
Sale
50% Dec
2
56
Sale
17% Dec
2
183/4 Dec 22
71
74
70
Dec
1
72
Sale
37% Dec
2
Sale
22
;
6%
2%
90 ya
47
6%
Sale
89%
92
Sale
93
Sale
60 %
Sale
59%
Sale
57% Dec
87 y2
89%
87
Sale
87
Dec
18%
Sale
17%
Sale
17 y8 Dec 24
22% Dec
18%
Sale
23%
Sale
24%
Sale
85%
Sale
92
Sale
92%
93%
92
9%
Sale
22%
Sale
22%
Sale
61%
62%
77
78 %
77%
Sale
76% Dec
21%
Sale
27%
Sale
29%
Sale
27% Dec
1
60% Dec
1
75% Dec
1
13 y4 Dec 29
Sale
60 y8
Sale
66%
Sale
76%
Sale
78%
Sale
Standard Coil Products——t
6%
Sale
16%
Sale
14%
Sale
Ac
5
1
9
65% Dec 31
56
Dec 29
19
78
July 15
Feb 20
40% Dec
Jan 10
32
Jan
10
2
12
Jan
8
3
2% Jan
3
31
47
Jan
7% Dec
67% Oct
17
85% Jan
tl5,340
231,400
30,900
3,500
117,600 1,140,500
740,300
43,300
2
95
May 7
27% Oct 30
1
3
31% Dec 29
9% Jan
2
62% Jan
3
20% Jun
2
79% Sep 24
31% Dec 29
69 Ya Dec
40% Jan
2
69 Vs Dec
23% Dec
78
Dec
19
16% Dec
3%
,r
,
3%
3%
3%
Sale
85% May
0
Jan
2
17% Nov 28
3
Jan
3
3% Nov
19
43% Feb 29
1
;
61% Nov
21
Sale
59%
Sale
California
46
Indiana
36%
Sale
Sale
47%
Sale
New Jersey
49%
Sale
58 y8
Sale
Ohio
33/a Dec
4
Dec
1
48
Dec
1
35% Feb
18
50
NOV
3
593/8 Dec
1
47% Feb
21
60%
Nov
12
31
Sale
56
Sale
59%
Sale
54
24
59% Dec
88
90
88
Sale
86% Dec 24
59% Dec 31
89% Dec 17
42% Feb
92
86% Sep
17
94% May 26
23%
Sale
29
Sale
23% Dec
29% Dec 30
10% Jan
2
29% Dec
$1.60 conv preference—.20
$1.20 conv preferred—.20
36
Sale
Sale
71
Sale
87
Sale
71
1.
89
29
36
Jan
2
89
33%
Sale
29% Dec
1
33% Dec 31
23
Sep
3
33% Dec 31
1
Jun 18
14
6
18% Nov
Stand Ry Equip Mfg Co
1
Stanley Warner Corp
5
Starrett Co (The L S)
—•
Stauffer Chemical Co.
10
,
Sterchl Broe Stores Inc—1
Sterling Drug Inc .-— ,,-5
Stevens (J P) At Co Inc
15
29%
12
Sale
13%
Sale
11% Dec
Sale
18
Sale
18
Sale
16% Dec 23
59
63
64%
Sale
64%
Dec
10
69% Dec 16
57
Feb
7
74% May 19
Sale
100%
65%
Sale
63
93%
92
Dec
3
1023/4 Dec 22
59
Apr 23
102% Dec 22
Dec 22
14% Nov 20
114,200
Sunbeam
Said
10%
30%
17%
11%
14%
Sale
13%
Sale
13
Sale
46%
Sale
48%
Sale
46y4 Dec
3
54
Dec
Sale
26 y4
Sale
27
Sale
25% Dec
5
27
Dec 29
Sale
42
2
8
Jan
2
8
15% Jan
10% Jan
2
2
16% Oct
7
19% Jan
3
18% Nov
37% Jan
2
60% Nov
28
12
20
18
Sale
44
Sale
44
15%
Sale
20%
Sale
20%
Sale
20% Dec 29
22
10%
Sale
15%
Sale
15%
Sale
14
15% Dec 31
15%
16
18%
55%
Sale
17%
Sale
17 y8 Dec
Sale
57
Sale
54% Dec
3
18% Dec
60% Dec
24%
Sale
25
Sale
24% Dec
1
26% Dec 18
29
•
Dec 22
19
Dec
1
9
com
26% Dec
16
39% Feb
15% Jan
14
14%
66%
13% Dec 10
Sale
62
Dec
1
66% Dec 31
28
Sale
25
Dec
5
28% Dec 29
1
9%
77%
Sale
11%
Sale
11%
Sale
11% Dec
2
12% Dec
79%
85
87%
86
Sale
85
Dec 22
87
Dec 30
Sale
61
Dec
8
64
Dec
1
Sale
25% Dec
1
28% Dec
15
11
1
79
Jan
16
87
24
20% Jan
2
69
59 * Apr
12.50
4,500
97,000
718,500
Swift At Co,,,,..
Co—.lOe.
,.25
Sylvania Elec Prod com-7.50
;<•. $4 preferred
Symington-Wayne Corp
1
Talcott (James) Inc
9
Telautograph Corp
Temco Aircraft Corp
Tennessee Corp ,r
Gas
,
i„.
Sale
63%
20%
Sale
25%
Sale
22%
Sale
22%
Sale
23%
Sale
22% Dec
1
24% Dec
19
82
Sale
35%
Sale
38
Sale
35 y8 Dec
1
38
30
22% Aug 14
30% Mar 19
19
72
73
73%
7
Sale
1680
Sale
82
Sale
19%
20
29%
Sale
84%
Sale
7%
Sale
1800
38%
Sale
Sale
25
Sale
34
Sale
94%
Sale
7%
Sale
1755
38%
29
36%
Sale
84 y4 Dec
97
1
7% Dec
30
8
18
Dec
1725
Sale
37% Dec
Sale
11
Sale
32% Dec
9
6% Jan
8
9
1360
Feb 25
Jan
30
38
7
Dec
Dec
Dec 19
9% Jan 24
1865
Aug 11
42% Sep
5
;
Dec
30
32
29%
Dec
30
19% Jan
29% Dec
36% Dec
31
29% Jan
17
31% Jan
38% Aug 27
61% Dec 17
32
Sale
54%
Sale
59%
Sale
54% Dec
3
61% Dec
72%
Sale
93%
Sale
96%
Sale
93
Dec
1
97% Dec 24
11%
Sale
11%
Sale'
11 % Dec
29
123/a Dec
10
Sale
31
Sale
293/s Dec
15
36% Dec
5
■>
/v
7%
25% Apr 23
97
13
Dec
Nov 24
Jan
2
28% Dec 15
39%
9
233/4 Dec
1855
Dec
Jan
Oct 20
12% Aug 14
Apr
63%
27%
8
66% Dec 31
28% Dec 29
2
9
Sale
Dec
Dec
2
69
Inc
22
Nov 12
2
Sale
series
%
Jan
Sale
11
27% Oct 22
2% Jan
Sale
2%
Dec
54
45
1
25%
Superior Oil Co (Calif)—25
Sutherland
Paper Co
0
Sweets Co of Am (The).4.16%
17 y2 Jan
29
62
Sunshine Mining
page 29.
14
15%
29,590
174,800
12,800
see
15
Sale
612,100
For footnotes,
45% Dec
10% Jan
29% Jan
Sale
2,050
sion Co
Dec 19
2
11
Sale
Sunray-Mid-Cont Oil
1
4%* pfd series A
25
5%% 2nd pfd serof 55.30
Tennessee
14% Dec
15%
56,900
195,500 1.349,000
2
44
Sunshine Biscuits
145,100 1,026,400
9,090
2,220
60,300 1,024,300
137,500
7,700
336,700
22,600
860,000
242,700
175,500
14,000
10
14% Jan
5
119,100
18,300
11% Nov
1
15% Dec
21,200
•
19
1
Chemical Corp
$4.50 pfd
Sun Oil Co
Dec
Dec
Sale
Corp—1
Corp
Sundstrand Machine Tool
Sun
13%
18
68%
Sale
Studebaker-Packard
30
Dec 29
sale
Sale
Broadcasting Co—l
Dec
12
20
5
5
Raer Ac Fuller Co
Dec
1
14%
37%
Stlx
Dec 12
Sale
storer
148,120
24
10%
Stokely-Van Camp com
1
5 * prior preference—20
Stone Ac Webster Inc
.1
15,800
54% Dec
88
Stewart-Warner Corp
24,100
Sale
Sale
43%
common.
236,200
695,400 t8574700
280,700
208,400
42,600
347,900
120
2,210
237,700
24,000
262,900 1,681,800
47%
57%
V
57% Dec 23
45% Dec 23
3%s pfd series A
100
Pckg Corp com
1
Standard
193,500
47,400
> 19,200
41,900
2
60%
3% Dec 10
60 y4
26,500
4,600
317,900
234,700
19
Aug 29
74
78% Dec 31
Elec—
distribution
13,400
4,100
30,500
13
92
Apr 22
18% Nov 20
25% Dec 15
2
Apr
17 y4
3
99% Oct 28
49% Apr 22
NOV 26
12% Jan
31
22% Oct 30
87
1
25% Dec 15
94
Dec 12
16
Dec
17
2
18% Dec
20% Dec 11
61% Dec
13
70
3
61% Dec 11
89 Ya Dec
4
2
Sale
May 29
36
Nov
19
90y8 Dec
5
89
Dec
34% Dec 30
16% Jan
30
Dec 29
7% Dec
1
12%
;
9
40% Dec 31
Dec 30
88
Sale
Gas
6% Dec
90
Dec 31
22% Dec
Dec 11
53%
40%
Ex
Dec
Sale
78%
$3.50
36
Sale
preferred—————*
Standard Brands common—*
3
Dec 16
57%
Ry Co-
non-cum
Sparton
Spear At
Spencer
4.20*
V
26%
Standard Oil Co-
152i,600 2,024,200
211,300 2,267,500
621,300 6,828,685
328,300
41,700
500
5,900
297,500 2,370,800
110,300
7,300
159,100
19,800
280,400
45,400
439,700
36,300
1
24
48
preferred
50
Gas CO—5
Standard
146,400
10
66% Dec
3
39
5*
Southern
178,950
70y4 Oct
20% Dec
16% Sep
Dec
33%
South Jersey
723,400
61,900
104
17
20
46% Mar
12
Sale
4
Nov
50 y2 Nov
French
At
Kline
66%
30
14
66% Dec 24.
69% Dec
1
Sale
Skelly Oil Co———25
(A O)
65%
63%
47
Smith
46
Sale
Bale
Sale
Sinclair Oil Corp__——0
666,800 4.964,700
'
1
7
24
Co—*
4
Dec
14%
Steel
22
85% Oct
Feb 12
Slegler Corp -
564,500
33,400
17,400
Dec
Signode Steel Strapping Co.l
.,*
Simmons Co
Ac
3
4:
18
9%
87%
594,400
,
Sale
Sale
1,620
287,900
98,031
1,600
Sep
11
Dec
16
Sale
26
856,600
2
28 y4 Oct
44%
36%
24
Sharon Steel Corp
•
Shattuck (Frank O) Co.,
*
Shell Oil Co
7.50
5%
15,000
July 10
Sale
73%
Common
9,600
8
95 y2 Dec.
94
Southern
2,570
106,100
79% Dec
15
73
10,450
590
15
24%
25
South Porto Rico Sugar.
580
30
Dec
Dec
92
56,725 1,157,725
33,200
74 y8 Dec
78
Sale
308,800
20,400
17,500
71% Dec 17
79%
Sale
13,600
19,000
20
Sale
78
Sale
431,100
144,700
73%
79%
23%
317,900
26,900
8,000
11
74% Nov
Sale
77 %
79%
74
120,800 1,618,800
140
77%
Sale
414,100
71,800 1,007,200
;
Sale
1 rices
Prices
Pricei
Prices
78%
70,100
4,400
Ask
94
336,720 2.785,920
20,500
3,200
Bid
Ask
73 y8
58
•
-
preferred
Smith
25,900
Bid
21%
76%
229,850
31,500
132,300
124,900 1,288,200
22,000
243,700
301,140
29,500
84,600
654,000
310,500
31,400
Opening or
Sale
92
400,600 1,841,200
3,200
87,500
35,500
or
Ask
Lowest
,
100
preferred
$4
3.65*
696,900
13,800
;
♦
preferred
Scovill Mfg Co common
327,400
65,400
Bid
Sale
94
315,800 4,219,200
30,200
eommoaX—*
Scott Paper Co
•
"
Opening
Far
Highest
:,t"/ Sale).
Lowest
Closing or
1958
Highest
RANGE FOR YEAR
IN DECEMBER^
Dec. 81
Dec.
1958
Stock Exchange
340
—PRICES
Price Jan. 2,
December
J
EXCHANGE—STOCKS
2
97% Dec
72% Jan
>
7% Jan
'
18% Jan
30
24
13% Aug 19
5
36% Dec
Sale
33%
.1
1
3%
9%
Sale
9% Dec
1
3% Jan
8
9%
Sale
17%
Sale
19%
Sale
16
3
20% Dec
19
9% Jan
2
20% Dec
1
35%
Sale
56%
Sale
51%
Sale.
503% Dec 31
56% Dec
2
35% Jan
2
58% Nov 21
32%
Sale
35%
Sale
31% Dec
36% Dec
9
25%Marl8
18%
9
Sale
8y4 Dec 22
Dec
9% Nov 17
19
Transmis¬
5
—
5
36% Dec
9
NEW YORK
Aggregate Sales
in
New York
for Year
December
Shares
^ STOCKS
Shares
124,400 1,703,000
290,200 2,652,900
134.600 1,008,900
Bid
Texas Co (The).
Texas Gulf Producing
Texas Gulf Sulphur
107,600
>
641,900
299,800 1,963,100
11,100
99,000
21,100
557,500
Sale
r
Prices
Prices
89
833/4 Dec 24
^;i/Z:jPrlce$*.' 7-.
55% Feb 25
89
Dec
13
37
32 3/8
Sale
30
Dec 24
33% Dec
22%
Sale
21
Dec
22% Dec U
1
26%
Sale
81%
Sale
73%
Sale
64% Dec 22
86
28%
Sale
373/4
Sale
383/4
Sale
36% Dec 12
39% Dec 19
153/4
Sale"
16%
Sale
1
6%
Sale
983/4
Sale
•
45%
Sale
common.__.50e
_5
10%
15%
22%
i
10%
iff
13%
'
\%xil>; i."
13%
28%
5
Inc
Jan
26% Jan
2
24% Feb 25
16
5
Aug
8
24% Nov
2
15
1
100
49 y8
Sale
66%
Sale
673/4
Sale
633/4 Dec
5
73
Dec 15
Tflf)
86%
87%
83
Sale
84
86
83
1
83
Dec
preferred
conv
Glass
•
Mfg
_
oommon
Thiokol Chemical Co
1
Common
preferred
Tidewater Oil
—
r
Co
„
com—...10
$1.20 preferred
Timken
Dec
22% Jan
4
v/.,,,.
10
Dec
1
86
39% Aug 22
Land Trust
Thompson I John
Thompson Products—
4%
5
Prices
f
Sale
■>. 32
1958
Highest
<
Sale
Dec 16
Sale
62,300 1,011,700
280
5,550
182,180
Ask
2iy8
Thatcher
.
14,100
853/4
Sale
Thermoid Co
16,300
102,400 1,043,300
31,100
270,100
32,700
463,900
40,400
305,200
48,100
295,500
Bid
Sale
Sale
$1.25
108,100
2,700
Ask
85%
,7V.:
Stale
15
Textron
223,000
108,100
Bid
Lowest
Highest
Sale
:77
y:;f 'Sale,.•••>•./.*•
25
Ex-distribution
Texas A Pacific Ry Co
Texas Utilities Co-
15,300
54,100
Sale
Lowest /.//;*•
j
or
Texas Pacific Coal A Oil_10
403,300
400
Ask
Dec. 31
Closing
or
•
Texas Instruments Inc
758,600
26,900
Dec .1
Opening
33 ft
Texas Pacific
27,900
82%
RANGE FOBi YEAR
PRICES IN DECEMBER
1958
Opening or
123,900 1,878,130
EXCHANGE—STOCKS
Frice Jan. Z,
Stock Exchange
1958
STOCK
25
Roller
Bearing
Tishman Realty A Const
Toledo Edison Co (The)
Trane Co (The *
•
115 % 128
115
15% D6C
Sale
115
Sale
62
7:
5
Dec 19
4
■;
Dec
8
7 44% Jan <77
65%
Sale
18%
Sale
20
Sale
17 % Dec
5
21% Dec 16
Sale
22
Sale
23%
Sale
21% Dec
5
24
Dec 16
Sale
35%
Sale
33%
Sale
33% Dec 23
37
Dec 10
10%
13%
Sale
13% Dec
14% Dec
.
«...
; r'r.V;''.
Sale
97%
25%
Sale
89
26
/
3
Dec 16
26
Dec 29
Dec
2
2
Dec
67
Sale
Dec
6% Jan
98% Jan
17%. Dec 11
125
1
62
102
4
Dec 29
29% Dec
1
1
.
17 % Dec
133
11
Nov 28
21% Dec
8
16
Dec
16
67
Dec
9% Apr 28
15% Jan
2
22
Feb 25
38% Nov 21
10% July
.
14% Jan 28
>
89
8
Dec 16
13
Apr
2
24
102
Dec
293/4 Dec
29
1
15
41% Feb 25
73
Dec
81% Oct
90
May 20
8
28% Aug
20%
24%
23%
Sale
24%
Sale
22% Dec
8
24% Dec 31
Jan
2
Sale
21%
Sale
22%
Sale
22% Dec 11
21% Nov
17
25% Apr
Sale
44
Sale
45 %
Sale
21% Dec
42% Dec
1
31
9
45% Dec 17
31
Jan
2
46% Nov
2
7
15
26% Dec
1
16% Dec
15
65% Dec
2
Sale
20
5
18
14
1
16%
Sale
28%
Sale
21%
Sale
20% Dec 23
26% Dec
1
16% Jan
5
12»%
Sale
15
Sale
16
Sale
143/4 Dec
2
Dec 17
16% Dec 15
12 % Jan
65% Dec
2
42
31% Dec
5
21% May 15
32% Nov
5
23% Jan 21
37
Feb
3
10% Jan
2
17% Oct
30
27% Jan
2
40% Nov
11.
58
Apr
7
25% Nov 17
»
44%
Sale
633/8
Sale
63%
Sale
61
303/4
Sale
31%
Sale
29% Dec 24
29%
Sale
27
Jan
Transamerica
Corp—
Ex-distribution
98,500 1,242,600
o
„
2,600
74,200
r
52,900
819,800
Forging Corp
•
$2.70 preferred
Preferred
16,
99,000 1,312,000
14,600
141,800
160
t270
38,900
553,800
120,300 1.545,300
31,200
238,200
591,700
115,500
88,300
—'729
405,900
-
927'222
Sale
Sale
15% Dec
1
28% Dec
4
16% Dec 31
27%
54%
16%
Sale
39%
Sale
40%
Sale
38% Dec 12
40% Dec 24
Sale
54%
Sale
54
54%
54
Dec 24
55% Dec
3
52% Oct
1
Sale
22 %
Sale
21%
Sale
20
Dec 24
22% Dec
1
16% Jan
2
42
44
51
Sale
51%
53
50
Dec
3
51% Dec
22
43
23%
Sale
35%
Sale
35%
Sale
33% Dec 24
36% Dec
16
23% Feb 20
45
Dec
9
55% Dec
1
45
1
A (conv)
ser
Sale
28%
16%
50
com
Electric Co
1,500
10%
28%
15%
1
Truax-Traer Coal
35,500
24%
Dec 24
Corp—
Common
53,400
287,200
23%
5
Trans World Airlines Inc
Tri-Contlnental
10,800
—
Transue A Williams Steel
79,600 1,049,887
33,400
—
50
1
com
pfd series of 1957—50
Feb
17
Oct
13
36% Dec
53
16
1
45%
55%
Sale
55
Sale
54
Jan
3
55% Dec
20th Cent Fox Film
1
21%
Sale
40%
Sale
40%
Sale
Dec 23
40% Dec
1
21% Jan
2
42% Nov 21
Twin City Rapid Transit
5% conv prior pfd...
•
10%
Sale
11%
Sale
12
Sale
Dec 23
12% Dec
39% Dec
11
10% Jan
8
15% Jun 16
5
32% Jan
6
39% Dec
5
14% Dec 31
23% Dec
l
3% Jan
2
15% Oct
28
Dec 23
13% Jan
13
26% Oct
22
50
32%
35
38
41
36%
38%
Twin Coach Co
1
3%
Sale
13%
Sale
14%
Sale
35%
11%
36%
12%
TXL Oil Corp (The)
1
21
Dec 17
Dec
17
14%
Sale
23%
Sale
22%
Sale
Udylite Corp (The)——__1
11
Sale
11
Sale
11
Sale
10% Dec
Underwood Corp
Union Asbestos A Rubber
18%
Sale
203/4
Sale
9% ;•? Sale
10%
Sale
18% Dec
2
9
Dec 12
Sale
5%
Sale
33%
Sale
*
95%
Sale
10
Corp
12%
6%
^n^on Bag-Camp Paper
Union Carbide
•
5
39% Dec 22
Sale
43%
Sale
118
Sale
126%
Sale
1173/4 Dec
5
^323/4
1
413/4
11% Dec
5
23% Dec 11
1
■■
9% Jun
19
12% Feb
4
12% Jan
2
23% Dec
11
11% Dec 29
5% Jan
2
11% Dec 29
433/4 Dec 31
30% Mar 25
126% Dec 31
83% Apr 17
44
Nov
20
126% Dec 31
Union Electric Co—
049,400
27%
Sale
31
% Sale
Sale
30% Deo
12,480
Preferred $4.50 series
•
97
Sale
94
Sale
93
Sale
92% Dec 24
820
Preferred $3.70 series
Preferred $3.50 series
•
78%
82
74
82%
74
82%
•
74
Sale
75
Sale
72%
Sale
71% Dec 23
75
Preferred
•
87
Sale
83
84
83
Sale
83
Dec
2
84% Dec 15
.25
41%
Sale
44%
Sale
46%
Sale
43
Dec
3
10
24%
Sale
36
Sale
35%
Sale
34% Dec
4
8%
8%
Sale
8% Dec
1
Common
710
8,410
1,913,000
198,900 1.875,400
114,700
645,900
24,100
329,800
7,900
95,100
70,800
946.200
za%ituu
Union
$4
Oil of
California
Union Pacific
4%
series
32 3/4 Dec
31
Dec
1
2
27% Jan
32% July 18
Sep
15
81% Feb
5
84
Apr
70% Sep
4
81
Mar 24
94
Apr 25
46% Dec 11
80% Nov 10
40% Jan 13
363A Dec 16
24% Jan
2
9% Dec 18
37% Dec 31
8
Apr
26% Jan
8
9% Dec
18
2
37 % Dec
31
18% May
21% Jan
2
24% Feb
33% Nov
6
69% Aug
95
Dec
1
92
103% Jun
54% Jun
23
29
24
•
RR com
preferred
10
Union Twist Drill Co
United Air Lines Inc
Sale
8%
Sale
•
Union Tank Car Co
27
Sale
35%
Sale
37
Sale
34
20%
30%
Sale
20% Dec 24
21
Sale
28% Dec 22
31% Dec
60%
Sale
58% Dec 24
122% Dec 24
5
21%
Sale
203/B
Sale
10
21%
Sale
29%
Sale
5
52%
Sale
Dec 18
Dec 15
5
2
363/4 Dec
16
6
United Aircraft Corp—
104,400
Common
4%
preferred
(series of 1956)
4%
6,
conv
56,500
665,000
30,900
338,400
1,300
170,400
70
20,500
27,400
4,500
78,200
3,600
48,400
252,700
40,674
976,500
88,200
89,000
371,700
1,403,800
1,214,200
86,300
161,290
1,219,400
1,031,350
53,000
467,300
325,100
89,800
6,400
16,600
190,700
47,200
2,170
446,800
18,380
171,800
935,900
1,000
20,700
11,020
42,700
213,400
299,230
400,900
213,400
40,900
638,900
280
2,920
:
preferred....
United
§7 $4.50 preferred...
United
Board
United
Carbon
United-Carr
Electric Coal Cos
3,800
79,200
338,700
85,700
397,200 6,067,025
9,800
8,100
21,100
100
159,900
8,390
83,800
4,500
65,700
695,700
60
910
430
8,900
91
30% Dec 29
19
Jan
10
1
75
Dec
29
45
Jan
2
38%
39%
43%
Sale
47
Sale
43% Dec
1
48
Dec
29
36
May 21
7% Dec
4
6% Jan
8
Sale
31
Sale
29% Dec 29
32
4
22% Jan
2
34% Nov
21
Sale
16%
Sale
16% Dec 24
11% Jan
2
16% Oct
13
35
Sale
40%
Sale
41%
Sale
15% Dec
2
38% Dec 24
41%
31
34% Jan
2
27%
Sale
38
Sale
40%
Sale
37
2
40% Dec 30
2
50% Aug 28
40% Dec 30
34%
Sale
27% Jan
34% Jan
2
50
1
Sale
11
Sqle
%
32%
Sale
Sale
Dec
8% Dec 24
Dec
Dec
35
46%
Sale
50
Sale
46% Dec
1
50
Dec
31
Sale
16%
Sale
15% Dec
5
16%
Dec
31
14%
Sale
16 %
Sale
13% Dec
2
12
17%
17% Dec
17% Dec
Sale
17%
Sale
16% Dec 23
1%
Sale
1%
Sale
1% Dec 31
Sale
42%
Sale
46
Sale
42% Dec
1
Sale
33%
Sale
33%
34%
33
Dec
1
34
42%
Sale
41%
Sale
43%
Sale
40
Dec
1
463/8 Dec
4
90
Sale
80%
Sale
82%
84
78
Dec
4
83
Dec
26%
Sale
33%
Sale
32%
Sale
32% Dec 22
34% Dec
21%
Sale
49%
Sale
53%
Sale
48
5%
Sale
68%
Sale
167
Sale
82 %c
preference
50
-
95%
156
Sale
160
98
160
Sale
165
Dec
22
Dec 15
com
common
—
__
Co
non-cum
Dec
31
11% May 16
2
5% Jan
16% Dec
31
17% Dec
12
10% Jan
3
18% Nov 21
2% Oct 21
Jan
2
47% Dec
32% Oct
29
it
32
Jan
22
37% May 20
48% Jan
29
78
Dec
4
90
Jan
2
11
26% Jan
2
6
57% Dec 11
37% Oct
57% Dec
11
5% Dec
19
8
21% Jan
2
19
3% Dec
23
102
Dec
17
65% Jan
14
102
163
Dec
30
23
171% May 22
156
Dec
4
53/4 Dec
Sale
11%
Sale
103/8
Sale
10
Dec
23
11% Dec
1
32 %
Sale
35%
36%
32% Dec
2
36% Dec
18
9%
Sale
103/4
Sale
9% Dec
5
11% Dec li
41%
44
41%
45
42
Dec
15
43
30%
Sale
30%
Sale
303/a Dec
8
31
8%
8%
Sale
8%
18%
Sale
27%
Sale
27
83/4
Sale
8% Dec 30
25% Dec 24
66
Sale
91%
Sale
91
Sale
88
27%
Sale
41%
Sale
41%
Sale
39% Dec 19
153
Sep
Dec 15
Dec
17
23
39
29
23% Jan
1
8% Dec
30
28
Dec
9
18% Jan
2
93
Dec
4
66
2
41%
Dec
3
26% Mar
75
77%
77
Sale
74
Dec
19
77
Dec
31
79%
81
108
Sale
99
102%
104
Dec
17
108
Dec
1
5
32%
Sale
45%
Sale
473/8
Sale
146%
Sale
148%
Sale
rl46%
Sale
21%
Sale
33
33%
35%
Sale
33% Dec
3
36% Dec 18
25%
Sale
36
'
Sale
37
Sale
33% Dec 24
373/8 Dec 31
46
46%
50%
Sale
49% Dec
23
51%
Sale
86%
Sale
50%
96%
Sale
Sale
84% Dec
3
149%
147%
100
1
148
Dec
9
473/8 Dec
31
Dec
23
150% Dec
8
51
Dec
11
97% Dec 30
73
82
Jan
Jan
Sep
Jan
31% Apr
Apr
21% Jan
25% Jan
140
19% Jan
363/s Dec 29
35
.1
Sale
14%
Sale
15%
Sale
15% Dec 24
10
pfd—5
5%
6
6%
Sale
6%
Sale
6% Dec 19
preferred..
*
69%
90%
1
14
6%
70
Sale
89%
Wallpaper com
83/4
Sale
12
14
16%
4%
74%
Sale
75%
10
B 2nd
preferred
United Whelan Corp—
Common
preferred
—
.
30o
..100
77
18
Sale
78
85
8%
16%
Sale
Sale
17%
8%
Sale
76%
77%
85
Dec
23
8% Dec 19
17
Dec
8
8% Dec 31
77
Dec
10
8
90% Dec 10
8% Dec
17
4
Dec
8
10% Dec
8
77
Dec 10
36% Nov
2
41% Oct
11
14
16
25% Dec 31
9
353/4 Dec
13% Dec 17
6% Dec
2
12
23% Dec 23
37
2nd
1
32% Jun
143% Oct
Sale
36%
non-cum
Dec
48% Nov 18
Jan 22
154
158% Jun
12
253/a
149% Dec
Nov 21
3
148%
2
108
2
Sale
Sale
Sale
Dec
Nov 18
80% Mar 14
30
253/a
147
7
14
Nov
20
97% Dec
36
Sale
3
17
3
Sale
25
15
6
Jun
13
36
preferred
United Stockyards Corp
United Stores Corp—
5
9%
28%
95
43%
51% Jan
35%
10
common..*
12
32% Nov
2
2
46% Jan
21%
Co
non-cum
29
47% Feb
Dec
77
44%
16% Sep
41% Sep
11% Oct
Jan
8% Jan
Dec
74%
146
6% Jan
25
8% Dec
1
preferred
U S Steel Corp com
preferred
Sale
50
50
16%
1%
29.
2
33% Apr 29
100
common
1st pfd
U S Shoe Corp
U S Smelt Ref A Mng
For footnotes, see page
8% Nov 18
1
3% Dec 23
95% Dec
1
1
1% Dec
473/4 Dec 22
27
6%
25
8%
8%
15%
~5% "sale
preferred—
10
U S Pipe A Foundry Co
5
U 8 Playing Card
10
U 8 Plywood
Corp com
1
3%% cum pfd ser A
100
3%% pfd series B
100
$3.50
15
7
29
Dec
8%
Sale
Class
79% Oct
15%
39
conv
32% Sep
48
31%
23%
$6
5
15
Sale
38%
United
Apr
Sale
1
$4.20
37
100% Mar 12
Machinery
pfd series A
8 Tobacco
8
Sale
50
1%
Aug
27% Dec
12
4%%
1%
27
108
6%
22%
8%
U
27% Nov 26
65 %, Dec
1
135,000
72,400 1,609,400
470
9,460
22,700
83,700
2
24% Dec 23
1
...
S Rubber
1
2
Sale
25
Industries Inc
8%
Dec
Jan
15% Jan
Sale
10
Chem com
Common
U
96
91
73
....
S Lines
29% Dec 29
1
Dec
5
8
8
*
Merch A Mfrs
4% %
3
96
7 4
28%
preferred
100
Foreign Securities
1
U S Freight Co
•
Rights
U S Gypsum common
4
1% preferred —«—.100
U
27% Dec
98
Dec
27% Dec
Sale
Improvem't_13%
class A
Sale
941%
103
Aug
5
preferred
5%
29%
Dec 22
Sale
4%%
6,200
236,950
33,600
96
24
29%
U 8 A
700
2,640
170
1,630
95,000 1,321,000
8,790
76,240
Sale
Sale
92
99% Dec 17
Sale
25
66%
Park City Mines
1
United Shoe Machine com.25
U S
563,100
96
31%
Sale
101%
Sale
United
913,600
300
Sale
Sale
19
United Greenfield Corp___10
United Industrial Corp
2
6%
Sale
25%
27%
143
5
Gas Corp
U S Borax A
101%
Sale
140
1
Corp (Del)
United
Sale
15%
120
5
United
Gas
91
,
18%
10
Fastener
United
63%
130
143
2
52% Jan
111
Jan 31
Oct
Co
United
112% 118
64% Dec
2
130% Dec 11
45%
A Carton
United
157,400
629,600
31,800
*
United Eng A Foundry
United Fruit Co
56,700 1,887,300
3,500
29,300
8,000
—.100
Artists Corp
1
Biscuit Co of Amer.*
united
U S Hoffman
14,300
1,100
44,000
1,850
35,500
100
Sale
53% July 29
Sep
Jan
25
38% May 16
2
15% Dec 24
5% July
68% Jan
8
8
90% Dec
10
5% Jan
2
9% Oct
30
13
July 21
5% July
74% Jan
8
22
7% Oct 24
17
Nov
10% Nov
78
Nov
13
New York
Aggregate Sales
for Year
in
| December
STOCKS
Shares
Universal
370,500
114,500
6,030
69,000
18,940
274,300
450,200
331,100
62,300
23,000
620
14,900
4,670
25,100
52,400
22,600
8%
6,700
53,300
18,800
Par
*
33%
150
590
440
30,000
?
93,100
102,600
8,700
250
2,095
800
28%
75%
Sale
73% Dec
31%
Sale
37
Sale
31% Dec
37
36%
Sale
33 ftift Dec
10
Sale
22%
Sale
20% Dec
Sale
Sale
■i' Sale
Sale
35%
Sale
5%
Sale
Sale
5,600
21% Jan
2
32
97
1
Dec
11
Sato
34%
Sale
32% Dec
15
36% Dec
3
233/4 Jan
77
80
81
32%
79 %
Sale
73
Sale
79 % Dec
22
79% Dec
22
77% Feb
19
Sale
18
81
Sale
79% Dec 22
13
Sale
18%
Sale
79
Sale
82%
Sale
Sale
-38%
Sale
106
Sale
107
Sale
13
Sale
17
873/4 Dec
12
85% Dec
17
83% Dec
30
85% Dec
12
83% Dec
30
353/4 Dec
9
38 % Dec
2
42% Nov
123/4 Dec 29
13% Dec
9
24% Apr
11
Jan
7
Sale
37%
123/4
Sale
16%
Sale
16
2
13% Dec
15%,
17%
87 %
93%
16% Dec
12
9% Jan
2
17% Oct
29
18% Dec
19
14% Jan
2
18% Oct
30
14%
Sale
18
Sale
18%
Sale
74
77
88%
Sale
87%
88%
85
Bale
95%
Sale
96%
Sale
62%
67%
72
107
1
Dec
Dec 10
Dec
3
2.50
Co
88% Dec
1
74
Jan
3
89
Nov
13
97
Dec
30
84
Jan
13
97
Dec
30
72
Dec
30
72 % Feb
24
67
Sale
67% Dec
Bale
46%
Sale
46%
Sale
43
Dec
23
15%
14%
Sale
14% Dec
10
15% Dec
5
Sale ;
48%
Sale
49%
Sale
1
34%
15%
Sale
35%
Sale
47% Dec 23
33% Dec 18
13% Dec
5
51
25%
Sale
14%
14%
14%
Sale
12
Sale
12%
Sale
preferred—.—..100
1
83
86
89%
90
5
17
Ward Industries Corp
Warner Bros Pictures—
Warner Lambert
Pharmaceutical .—.—1
2
60% May 20
2
12% Jan
8
27% Jan
2
25% Jan 15
47% Dec 30
15
1
Baking Co com
Sale
Sale
12
Dec
87
Dec
11
9% Dec
1
11"% July 17 >;
16% Feb
4
11% Aug 29
Jan 13
14% Dec
22
84
95
Apr
25
4
11% Dec
4
9%
9%
Sale
Sale
9%
24%
Sale
25%
Sale
23% Dec 24
26% Dec 16
8
Apr
8
16% Jan 30
26% Dec 16
56
97% Dec 18
Sale
Jan
13
31
34% Jan
2
Dec
31
44% Dec 31
34% Jan
2
44% Dec
31
37 % Dec 30
25
2
40
Nov
5
26% Dec
8
4% Dec
1
19
19% Mar
1% Jan
Bale
82%
Sale
92%
Sale
78% Dec 12
97% Dec 18
34
46
Sale
48
Sale
45 % Dec
48
34%
Sale
42%
Sale
44%
Sale
5
25
Sale
37%
Sale
37%
Sale
5
20%
Sale
25%
Sale
26%
Sale
1
20%
1%
4%
Sale
4
Sale
Wesson Oil A Snowdrifts.50
24%
25
31%
Sale
Welbilt
II,480
Corp
4.80%
34%
47
47%
48
Sale
53
Sale
8
36% Dec 17
25% Dec
2
3% Dec 10
Dec
Jan
23
10
35
Dec
46% Dec
11
48
Dec 30
503/4 Dec
22
53% Dec
18% Dec 23
203/4 Dec
353/4 Dec
31% Dec
Sale
20
5
41% Dec
34%
48%
53%
preferred
1
7
2
Waukesha Motor Co
407,400
75,900
Dec
Nov
Dec
90
33%
Mills
51
36
87%
10%
62%
Knitting
15% Nov 14
11% Dec
2
88
Dec
35% Dec 30
15% Dec
1
14% Dec 22
Oct 20
50
33% Jan
Washington Gas Light Co—*
Washington Water Power..*
Wayne
Jan
48
7
26"% Nov
5
3
4% Dec
1
10
35% Oct
9
44% Jan 15
49% July 28
1
50% Dec 22
65
31
15% Jan 13
24% Oct
50
45%
48%
West Kentucky Coal Co..—4
15%
Sale
353/8
22
25% Jan
2
963/4
Sale
96%
97% Dec
2
95% Oct
6
90
92
87%
90
90
Dec
8
90
Dec
8
86
83% Dec
16
86
Dec
9
47% Dec
11
51
Dec
19
99% Dec
3
West Indies Sugar Corp—
71,900
48,400
164,600
582,100
14,586
1,190
2,760
408,700
2,430
320,200
16,800
260,400
7,700
16,200
60,700
1,410
180
360
39,600
110
Stamped
5
253/4
Weet Penn Pwr 4%* pfd.100
97%
Sale
Sale
Sale
pfd serlea B
100
4.10% preferred ser C.100
West Va Pulp A Paper
5
4%%
preferred.
100
Western Air Lines too
I
86
89
Electric
Penn
Weat
Western Auto
30
4.80%
518,200
10,100
1,100
237,600
13,100
191,700 2,501,500
964,100
217,600
225,700 2,465,400
4%
30
270
14,100
24,200
580
28,700
1,200
Pacific
RR
Motor
White
5%%
8,100
10,900
Sale
84%
48%
Sale
50%
Sale
97
14%
4
96% Mar
98
Dec
23
23% Dec
1
28% Dec 31
24% Dec 17
96% Dec 31
14% Jan
2
94% Nov
12
793/8 Dec
31
48% Jan
May 6
28% Dec 31
19% May 13
75%
Sale
13
24%
64
ft
Sale
23
Dec
23
Sale
94% Dec
78%
Sale
73
Dec
2
23
24% Dec 17
Feb 10
79% Dec 31
100
13
813/4
Sale
81%
83
80
Dec 23
82% Dec
8
63
Jan
3
86
Sale
693/4
Sale
70
Sale
65% Dec 22
70% Dec
1
42% Jan
2
15
71% NOV 20
34% Dec 16
Nov
Sale
313/8
Sale
32
Sale
29% Dec
3
343/4
Dec
16
15
Jan
2
17%
Sale
28%
Sale
323/s
Sale
27% Dec
8
33% Dec
29
17% Jan
2
Sale
673/a
Sale
73%
Sale
66% Dec
1
74% Dec
31
55% Jun 24
85% Dec
23
83
Dec
11
110
Dec
11
543/8 Dec
31
33% Apr
7
54% Dec
1
83% Jan
6
96
84%
86%
85
86
84
Dec
29
109
120
110
Dec
11
49% Dec
5
90
91%
125
127%
35
Sale
50%
Sale
53%
Sale
83%
84%
94%
Sale
92%
93%
91% Dec
5
95
16%
Sale
27
Sale
30%
Sale
27
Dec
1
31% Dec 30
67
47%
70
64
Dec
8
68
Dec
22
Sale
49
Dec
69
Dec
99% Dec
107% 120
110
Dec
33% Dec 29
74% Dec 31
92% Apr 21
125
Jan
7
8
Aug
Jan
68
23
26
Jan
7
23
40% Jan
2
69
16
91% Jan
2
100
58
63%
65
26
45%
Sale
Sale
623/4
Sale
68
Sale
91%
Sale
98%
99%
98%
Sale
44 3y4 Dec 11
5
60% Dec
97% Dec 22
5%
Sale
7%
23%
Sale
7%
Sale
6% Dec 22
73/4 Dec
4% Jan
2
24
243/4
23% Nov
5
35%
23% Dec
3
35% Dec 31
24% Dec
Sale
37% Dec
32% Jun
6
38%
Dec
22
49% Oct
21
40%
24
10
56
55
24
31
31% Dec 30
25%
22%
Nov
16% Feb 21
21
Dec 23
Sep
5
8% Oct
9
25% July
1
Nov 10
38
33
34%
Sale
46
Sale
44
Sale
423/4 Dec 24
46 3/6 Dec
30
Jan
13
16
Sale
33%
Sale
32%
Sale
29% Dec
33% Dec
16
Jan
2
33% Dec
71
8ale
83
Sale
82
83
82
83
71
Jan
2
85% July 10
14%
14
143/4
14
preferred——...—.100
6%
Wisconsin
Pub
Woodward
Wool worth
Sale
13% Dec
8
20%
Sale
6%
Sale
6
Sale
443/4
Sale
41
Dec
5
36
Dec
15
120% Dec
9
Dec
31%
43%
7% Dec
48% Nov 20
1
20% Dec 30
12% July 31
20% Dec 30
Dec 23
8% Nov
17
26% Jan
49% Nov
18
31% Jan
37% Dec 22
4
9
363/s
Sale
Sale
121% 123%
Sale
24%
122
124%
443/4 Dec 31
37% Dec 22
122% Dec
10
253/8 Dec
29
123
127%
21
Sale
25%
Sale
24
Dec 16
21%
36%
Sale
30%
Sale
31%
Sale
29
Dec
15
2
Jan
513/4
Sale
53 %
Sale
50% Dec
5
66% Dec
1
53% Dec 31
74
Dec 31
86 % Dec
4
89% Dec
Mfg Co
.10
Young (L A) Spg A Wire—5
Youngstown Sheet A Tube.*
Youngstown Steel Door
*
Zenith Radio Corp
——1
46%
Sale
663/4
Sale
73%
Sale
80%
Sale
87
89
87%
89
78%
Sale
85%
Sale
85
Sale
Sale
10
Sale
10%
Sale
8ale
32%
Sale
Sale
31%
33%
Sale
28%
Sale
33%
34
110%
Sale
68%
16%
Sale
Sale
193/4
Sale
117
194%
IfCompanles reported In receivership,
Ex-rights.
Sale
22
Sale
1493/4
a
303/4 Dec
3
Deferred delivery,
14
53% Dec 31
31
74
Dec
2
97
Jun
5
13
45% Feb
27
80% Jan
Dec
17
78% Jan
2
2
4% Jan
2
11% Oct 22
Dec
30
68% Jani
22% Dec 30
208% Dec 16
1
*
,
2
119% Oct
16
Apr
9
167% Feb 28
208% Dec
wd When distributed,
r Cash sale,
f
33% Nov 17
36% Aug 26
13
23% Apr 16
25% Feb 25
18
34
,19% Dec /l,
-
22
32% Dec 31
16
1493/4 Dec
Sale
29
32% Oct
36% Jan
118% Dec
18
303/4 Dec
109% Dec
Sale
25% Dec
21% Jan
20% Jan
ft
10% Dec
9% Dec 17
25%
Mar 25
90% Nov
86
843/4 Dec 29
4%
135
120% Dec
31% Dec 31
Sale
Co
tCorrected volume.
1
'
10
Co
(P W)
16
Dec
7% i Sale
Sale
4
■
Serv Corp.10
Iron
'
29%
37%
,
22% Dec 30
16
wl When Issued,
f
of trading and range of sale prices published here, Is simply the trading and range for the new shares since-this issue
split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be
the back issues of the BANK AND QUOTATION REC ORD, in the month when the issue was removed from trading.
volume
+The
was
y
19
103
32
value.
par
Dec
63%
Wisconsin Elee Pwr com—10
790,300
223,300
t602,900
•No
51
42%
Tale A Towns
Ex-dividend,
9
28
,8
.
71,500
77,400
Sale
62
$3 conv preferred—.50
Wilcox OH Co
489,700
34,300
Jun
Sale
96%
Sale
96
preferred.., .,.—100
7,500
63,800
233/4
95
com——.1
Co
33,000
460
Sale
97
50%
2.50
7,800
19,900
13,800
79,000
31,700
11
94
99%
98
Sale
93
10
Worthington Corp com
10
Prior pfd 4%% series..100
WriglejTCWm) Jr
—•
Wyandotte Worsted Co,.,.—8
11,900
23%
May 20
99% Jun
83% Dec 16
273/4
99% 100
Sale
100
1,650
190,400
133,300
828,100
312,600
12,290
101,800
327,900
90
99
20%
35% Dec 22
105
Sep 23
31 % Feb
4
13
Wilson A Co common—*
$4.25 preferred,,— ,,
*
Wilson-Jones Co—10
Windsor Industries Inc—10c
Winn-Dixie Stores Inc
1
1,100
13,600
229,100
105,600 1,555,300
18,900
1,200
31,700
13,600
64,900
8,900
533,200
40,500
399,800
34,800
x
85
Sale
White Sewing Machine—1
Prior Preference
—..20
307,500
19
88
•
Western Union Teleg
675,000
14,140
648,300
6,600
195,600
183,900
4,610
1
95% Dec
34%
•
Weetlnghouse Air Brake
10
Westlnghouse Elec com—12%
3.80% preferred ser B.100
Wheeling A Lake Erie
100
Wheeling Steel common
10
$5 preferred'
,. •
Whirlpool Corp com—•
4%% conv preferredi.._80
White Dental Mfg (S S)—20
19,000
1,300
49,700
1,900
81,400
1,100
33% Dec
Sale
86%
100
Maryland com
non-cum 2nd pfd
Western
Sale
Mar
Supply Co—
preferred
Western
35,000
33%
Sale
20%
86
Common ——————8
-
1,070
ft
Co
4.20%
9
2
13%
24%
20
2
66
28
—10
(Hiram) G AW—*
90% July 1
99% Apr ft ; 8
95
May 13
24
Dec
34
Walker
Dec
Dec
13
pfd—100
15
17
May 20
Sale
38%
Sale
Wagner Electric Corp
Waldorf System—
Walgreen Co
40% Dec
113
85% Dec
Sale
Sale
Sale
9%
26% Jan
8
Aug 29
82
Sale
85%
14
101
87
86%
90
Oct
15
85
92%
85
2
101
10
88
90%
Oct
75% Nov 17
17
40% Dec
May
22
Dec
88%
86
85
2
85% Dec
82
83%
11
11
24
84
89
1
34% Dec
105% Dec
83
85
26%
10
29
Dec
36% Dec
Jan
13
19% Dec 29
82% Dee
1
1
Dec
Sale
Sale
34%
Sale
108%
Dec
14% Sep
118
118
23%
-
52,800
46,500
910
10
Dec
10% Dec
118
118
26%
287,300
15,100
32
97
120%
preferred—100
$4.04
preferred
100
$4.20
preferred.—100
$4.12
preferred...——100
Virginian Ry Co common. 10
-c'; 6 %
preferred: —————10
Vulcan Materials Co com—1,
v 5% cony preferred—16
5 % % preferred —
.100
6%% preferred
100
125,800
24,500
14
8
....
100
preferred
5% %
24
100
pfd
Chemical Works
$5
Ward
Dec
40% Oct
7
/>9v: Apr
45% Jan 17
82%
Walworth
37
2
11% Aug 27
243/4 Aug 27
1
Wabash RR 4%%
26
2
27% Jan
2
1
non-cum
Nov
24% Jan
11
2
30
Sale
96
24
5% Jan
9% Dec
47
1
Dec
13% Jan
82 3/4 Dec
120%
Dec
3
11
30% Dec
2.50
12
28
24
Sale
Chemical Co
Nov
28% Nov
10% Dec
Sale
31%
Dec
157
22% Dec
9%
Sale
57
3
18% May 12
4
■:?. 57
Sep
1
r86 %
Sale
10
14
Jan
142
93/4 Dec 30
Sale
Co
;
29
38% Dec
90
Sale
670,600
90,200
28%
90
27%
Virginia-Carolina
Chemical Corp com
»
6%
dlv partio pfd—100,
Virginia Etoe A Pwp—
128,800
4,600
27%
Sale
10
170,100
291,200
4,700
19
Sale
66
Sale
3Va%
52,000
35,800
17
65%
".•25:>:
39 % Nov
1
32% Feb
31
28% Dec
57
Prices
19% May
10
154% Dec
3
Sale
123,200
132,100
673,900
272,200
4,350
110,900
70,000
25
Dec
10
Deo
Sale
12,700
3,700
1
150 v Dec
9%
142,300
36,600
17,300
46% Dec
Sale
13%
Victor
1,800
10,900
Sale
21%
conv.
Raalte
Vick
16,700
ft
50
10
730,100
13,810
1,010
2,650
1,330
410,900
472,900
1,306,900
76,900
8,610
33,297
890
Sale
154%
Prices
39% Dec 29
32% Dec 15
38%
preferred—5
$2.28
Van
230,700
68,200
50,000
Prices
Highest
Sale
Sale
Sale
Prices
Yertlentes-Camaguey 8ug.6%
I,470
9,300
-'
or
Ask
Bid
FOR YEAR 1958
Lowest
Sale
9%
20%
30%
9%
27,400
Sale
153% 155%
Closing
RANGE
Highest
Lowest
Dec. 31
19
1
4va% preferred ———100
Power A Light
12.80
Vanadium Corp of Amer—•
Van Norman Indus com_2.50
Utah
235,000
230
Sale
46%
Salo
com
Ask
33
34%
143%
1
Vicka Shreve A Pa© Ry—100
22,800
Bid
Sale
100
Universal Pictures
Opening or
Ask
Bid
22 %
Tobacco
preferred
Dec. 1 -Vft;
v.;.';;,:,;
Opening or
Steel
Cyclops
Universal Leal
120,400
62,100
559,900
233,600
9,800
1958
IN DECEMBER^
—PRICES
Price Jan. 2,
Stock Exchange
1958
Shares
YORK STOCK EXCHANGE—STOCKS
NEW
January, 1959
either
found
in
Details of all 1958 stock dividends and split-ups,
Basis of Split or
Stock Dividend
Name of Issue
Addressograph-Multigraph Corp.
Three-for-one
Sep 16 wi
19 wi
Two-for-one
Dec
Twoj-for-one
Brunswick-Balke-Collender
Four-for-three
July 17 wi
Nov 18 wi
Chicle
Co
Central Illinois Light Co
Two-for-one
Electrical & Musical Industries
33%% stock dividend
Florida Power Corp.
Three-for-one
Food Fair Stores ft,-',
■
-
indicated below in
,
Mar 28 wi
Dec
16 wi
Oct 29 wl
Jun
10 wi
arrangement.
Basis of Split or
Date Admitted
Stock Dividend
to Trading
Food Machinery A Chemical
Two-for-one
Oct 21 wi
Haveg Industries
Three-for-one
Apr 25
Johnson
&
Oklahoma
Parke
Rohr
Gas
Davis &
Milk
&
Electrio
Two-for-one
Two-forgone
Corp
Zenith Radio Corp
/
Three-for-two
Two-for-one
...
/
9 wi
Nov
19 wi
Nov
ft
Three-for-one
Co
22
Apr
Two-for-one
Co
Aircraft
Dec
2%-for-l
Johnson
Natural Gas
Northern
Pet
Three-for-two
alphabetical
Name of Issue
to Trading
Automatic Canteen Co of Amer
American
are
Date Admitted
13 Wi
Dec
Dec
Feb
1 wi
1wi
28wi
ftft
American Stock Exchange
Monthly and Yearly Record
■;>
RANGE OF PRICES ON THE AMERICAN STOCK EXCHANGE
Stock Sales—
1958
Stock Sales—
1957
December
(Shares)
33,101,237
18,138,088
Jan. 1 to Dec. 31 (Shares).. 240,358,524 214,011,566
December
1958
computing the range for the year.
Aggregate Sales
American
in
for Year
December
1958
Only transactions of the
Shares
Shares
STOCKS
8,000 J 58,800
13,400
63,850
8,100
34,760
7.000
69,500
13,500
13,500
124,100
598,800
36,900
240,100
600
13,400
11,400
72,900
23,800
265,200
140
1,820
425
150
5,350
52,700
2,250
16,000
1,200
6,000
20,800
108,000
165,000 2,058,900
6,100
89,800
90,000
449,100
10,100
46,500
4,300
78,100
700
5,700
72,200
495,200
14,700
14,700
3,820
1,910
21,190
30,360
Bid
1
Consol
Adam
16%
Industries
1
Aerojet-General .Corp,—.,.!
Aeronea Mfg Corp
1
Aero Supply Mfg
1
Agnew Surpass Shoe Stores.*
Air-Way Industries Inc
3
Ajax Petroleums TAd
50c
Ala Qt Sou RR ordinary—.50
Ala Power Co 4.20ft pfd-100
Alan Wood Steel Co
10
5ft
cum preferred
100
InC
1
Algemene Kunsteljde Unle—
Amer dep rcta Amer she—
All Amer Engtueefg Co..l0c
Alleghany Corn warrants
Allegheny Airlines Inc
1
Allied Artists Pictures
1
5%ft oonv preferred
10
Allied Control Co Tnc
1
Allied mternt Investing
1
Allied Paper Corp
Inc
f
—.-..1
Aluminum Co of Amer—
$3.76 ctfin preferred—100
Aluminum Industries com^.*
or
Ask
3%
5%
.10
Acme Precision Products
Acme Wire common,
250,800
5,100
Opening
Aberdeen Petroleum el
No account Is taken of
■
Price Jan. 2,
1958
Stock Exchange
1957
$1338,000
16,538,000
22,790,000
Jan. 1 to Dec. 31
NOTICE—Deferred delivery, under the rule and cash sales, are
disregarded in the month's range, unless they are the
and when selling outside of the regular monthly range are shown in a footnote In the month In which
they occur.
month
such sales to
//:'
$2,193,000
_
8
3%
5%
17%
Sale
4%
Sale
Opening
BtijL
or
Ask
3%
Sale
6
Sale
16%
Sale
8%
8%
10%
Sale
Closing
Bid
4%
6%
18
8%
Highest
Sale
Sale
Stale
Sale
Prices
Prices
Prices
Prices
or
Ask
4%
6%
Sale
Sale
Sale
10%
Sale
3% bee
2
6
1
Dec
3
16% Dec
2
7% Dec
57% Dec 23
3%
Sale
5%
Sale
9% Dec 24
4
3% Dec
8%
8%
11%
12%
12%
13%
12% Dec 16
1%
1%
3%
Sale
3%
Sale
Sale
%
123% 125
Sale
87%
%
Sale
2% Dec
9
10% Dec
1
5% Dec 24
12% Dec 19
3% Dec 17
9
57% Dec
23
693/4 Dec 29
4% Jan
2
11% Oct 20
1% Jan
3
8% Feb 11
1% Jan
8
5% Dec 24
13% July 23
3% Dec 17
9
II Apr 24
138% Nov 28
% Dec
1
Dec
4
89
Dec
1
25
Dec
11
81
Dec
11
Apr
9
84% NOV 18
18% May 27
75% Apr 18
NOV
7
7% Dec 31
3% Mar 18
7% Sep
3
Feb 19
34% Nov
8% Dec
8
25
Sale
78
79%
1
21% Dec
79% Dec 29
7%
Sale
6% Dec 19
33%
33%
18%
10%
3%
Bale
6
Sale
7%
Sale
3
sale
6%
Sale
7%
Sale
2%
Sale
4
Sale
3%
Sale
3%
Sale
3%
Sale
8%
Sale
6%
Sale
8%
Sale
Sale
4
7%
42%
5%
5%
Sale
69% Dec 29
6
8% Sep
133
Sale
8%
6% May 15
Jan 27
5
82%
9
6% Aug
21
4
79%
Sale
11
;
Dec 17
5
9
Dec
21%
44%
3
8% Dec 12
% Dec 23
Sale
32
3% Jan
5% Jan
14% Apr 22
' Dec
Sale
84
31%
3
88
88 %
Sale
17
Dec 31
130
Sale
7
Dec
Dec
18
89%
%
138%
89
17%
8ale
5
7%
Highest
130% 133%
133
74%
4
Lowest
Lowest
Dec. 81 ^
66
1% VV2..;!;r.
RANGE FOR YEAR 1958
—PRICES IN DECEMBERr
Dee. 1
8%
39%
Sale
10
12
9%
31%
5%
6%
3%
33
Dec
Dec 29
8% Deo
8
7% Dec 29
Dec
Dec
•ft Jan
122
20
2% Apr
7
2% Jan
7
2
Dec
1
2
4% Dec
8
103/a Dec
8
2% Apr 29
7% Apr 16
44% Dec
1
33% July 17
4
Dec
3 3/4 Dec
8% Dec
39% Dec 31
Jan
95% July 8
26% Oct 31
82
5
7% Dec 29
4%
4%
10%
46%
Oct 28
Dec
8
Jun 19
Nov 11
84%
7
86%
Sale
82
48
62
87%
1%
Sale
89
91
12% Dec 23
10% Dec
4
12% Dec 23
6% Jan
Sale
10% Deo 22
13% Dec 18
10% Deo 22
10% Sep
8
13% Dec 18
80
81%
80
9
Sale
83/4 Dec
87% Dec
1% Dec
90
Sale
Sale
91
99
9%
Sale
m
8% Dec 10
8% Dec
2
5% Apr 16
Sale
12
Alsco
Sale
8%
9
Dec 22
2
83
Dec
80
10% Dec
2
Dec 22
0% Apr
3
Feb
7
10% Dec
9
90
8
90
American Air Filter Co—
360
1,235
3,600
550
25,400
6,025
130,200
21,800
1,200
656,300
92,800
11,800
3,800
48,200
5ft oonv preferred
18
American Beverage Corp
American Book Co-
l
.60
Amerioan Electronics Inc
1
1%
14%
21%
28%
26%
pfdL26
31%
34
152,200
22,200
218,100
Amurex
1
10%
21%
8%
3%
17%
8%
2%
Sale
Photocopy Bquipt
1
8eal-Ksp Corp oom
2
American Thread 5ft pfd—6
Amer Writing Paper oom
8
AMI Iheorporated.,———. 3
?00
Anacon Lead Mlnee Ltd—20e
%
4,900
910,100
47,400
Anchor Poet Products Inc—2
22,200
158,300
Anglo Amer Explorattan,4.76
93,200
712,100
3,700
26,800
75
1,575
125,800
97,400
114,400
320,400
329,600
91,400
28,700
2,600
6,800
33,100
25,500
Maeh oom.
Amer Lann
to
Amer Mfg Co common
Amerioan Meter Co oom
Amer Nat Gas Co 6ft
26
*.
Amor Petroflna Inc cl
Amer
Amor
Oil
class
Co
A
1%
1%
96
Dec
Dec
9
4
Sale
12%
Sale
133/4
Sale
12% Dec
14% Dec
Sale
30%
Sale
33
Sale
29% Dec
34
30
37%
39
39
Sale
38
27%
37%
Sale
Sale
373/4 Dec
33%
34
37%
34%
36%
35% Dec
10%
Dec
40% Dec 17
39% Dec
5
Dec 22
11%
Sale
10% Dec
X
Sale
74%
Sale
68
Dec
3
12%
Sale
103/4
Sale
10% Dec 18
3%
4%
Sale
4%
19%
9%
26%
Sale
31
Sale
26 % Dec
11%
Sale
10
3%
Sale
13%
3%
Sale
Sale
Sale
Sale
12
Sale
71%
Sale
Ik
Sale
%
Sale
4%
12%
14%
Sale
143/8
Sale
9%
Sale
9%
Sale
9%
Sale
6%
4%
Sale
9%
Sale
83/4
Sale
4%
5%
5%
6%
95%
34%
Sale
Sale
39%
Sale
38%
26%
Bale
41%
Sale
48%
91
93%
Sale
98% 102
11%
Sale
98% 100
12%
Sale
Sale
21%
21%
Dec
Dec
12% Dec
2
78% Dec
8
1
12% Dec
1
4% Dec 12
1
33"% Dec
19
3% Dec 22
% Dec
2
14
Dec 18
36
Sale
4
8
1% Dec 17
Dec
Dec 30
9% Dec 16
9
Dec
30
3% Dec
4
14
% Dec 22
15
Deo
1
10% Deo
3
8% Dec 31
93/4 Dec
1
5% Dec 12
6% Dec 22
62
1
Jan 10
Jan
7
•6
Jan
2
9% July 23
31% Jan
2
28% Mar 27
27% Jan
6
31% Jan
8
9% Sep 10
21
Jan
2
7% May 23
3% Jan 29
19
Dec
1% May 21
99
Dec
9
19% Jan 24
34
Dec 18
40% Dec
17
39% Nov
7
43
Jun 11
13
Jan 29
78% Dec
8
14% Oct 21
4% Dec 17
Jan
17
S% Jan
2% Jan
6
10
May
1
2
Oct
2
fa Apr
9
4%
%
iey4
12%
11% Apr 28
0% Feb 20
33% Dec
9
Oct 21
Sep 24
Jan 28
Anglo-Lautaro Nitrate Corp—
1,750
21,675
64,800
879,900
100,400 1,162,600
57,500
28,700
8,800
1,215
428,300
271,800
169,100
162,300
105,500
140,000
759,800
50
76,400
23,800
Angostura-Wupperman .,
Appalachian Power4%ft preferred ...
.
.1
Arkansas Fuel OIL
Arkansas
Louisiana
Oas—B
Arkansas Power to Light—
4.72 ft preferred .,,——100
Armour
Co
to
5
warrants
Armstrong Rubber class A.1
Arnold Altex Aluminum Co-1
Convertible preferredL^A
13%
Aro Equipment Corp
2.50
Asamera Oil Corp Ltd—40c
13%
Sale
III
Sale
92
Sale
Sale
Sale
9
6% Dec 22
103
Jan 29
45% Sep
8
90% Sep 28
Sale
37% Dec 23
Sale
40% Dec
40% Dec
1
50
Dec 10
20
Sale
3
100% Dec 23
10% Dec 22
Sale
Sale
Sale
6% Dec
9
21% Dec 29
Sale
111
Sale
2%
6
2
0
93% Dec 31
Sale
Sale
Jan
4% Jan
9
91% Dec
7%
22%
Sale
7%
lft
933/4
20% Dec 24
5% Dec 19
6
23
6
33% Feb
Jan
18
9% Nov 28
9
50
3*
12% Dec 31
93% Jan 20
102
22% Dec
7% Dec
83/4 Dec
13% Jan
3% Apr
4% Apr
13% Jan
102
Dec
5
8
8
Dec
1
1% Dec
3
1U Dec
5
Sale
2% Dec
4
43/8 Dec 19
Sale
2
Dec
2
3
2
Dec
4
23
4% Feb 13
Dec 10
Dec
3
12% Dec 31
3
22% Dec
5
9
7% Dec
3% Dec
8
7
3
1% Oct 16
8
23% Nov 28
2A
Jan 24
JuMOciated Eleo Industries—
1,300
63,600
67,600
73,300
172,900
241,300
375
5,700
400
5,390
87,700
87,700
185,200
Amer dep rots reg
—£1
Associated Food Stores—
1
6%
1%
of Amer—1
1%
2%
Assoc
16,100
Laundries
Associated Oil to Oas Co—le
Assoc Stationers
Tel
Assoc
16,500
;
Class A
to
1%
1%
2%
m
8%
3%
Sale
2%
Sale
2%
Sale
8%
3
Sale
6 fa
Dec 24
3% Dec 30
4
24% Dec
•
16%
18
*
96%
99%-
10c
Supply.
1%
26%
1%
1%
1%
Sale
Sale
48%
Sale
51%
Sale
48
Dec
1
Sale
15
Sale
133/4
Sale
13
Dec
17
Sale
4
Sale
4
Sale
4% Dec 10
Sale
9
Sale
3% Dec
8% Dec
8
9
2
10% Dec 10
24%
26
21%
22%
21% Dec 30
Coast Lint
Co
•
100
103
103
105
101% Dec
9
1% Dec 29
105
2
52
Dec 12
Dec
3
Deo 30
Atlas Consol
47,900
615,100
287,100 1,667,500
58,700
388,600
22,700
290,000
22,500
41,200
1,500
14,600
400
1,200
20,300
16,500
Mining to
Development Corp.10 pesos
Atlas Corp warrants
Atlas Plywood Oorp .,
.1
Audio
Devices
Automatic
Non-vot
Feb 24
1% Jan
6
10c
Inc
Steel
Products
1
pfd—1
Anto Voting Machine com..*
Ayrshire Collieries Oorp
3
non-oum
8%
2%
4%
9%
2%
3%
16%
29%
,
6
Sale
Sale
17%
3%
Sale
16%
5
Sale
3%
Sale
Sale
19%
33/4
4%
19%
33
36%
39
4
Sale
15% Dec
1
3
2
Apr
8
3% Dec 30
17
Feb
5
•7% Mar 20
1
7% Jan 14
3% Jan
2
Sale
3
19% Dec
36%
5
19% Dec 23
IS
35
Dec
8
18
38
Dec
9
2
4% May 2
7% Mar 12
x4% Dec
1
5% Dec 11
Jan 22
20% Jan
15% Dec 16
3% Dec
3
33/4 Dec 23
17% Dec
711 Nov 13
4% Dec 19
1% Feb 18
Tel—
participating
Atlantic Coast Indus
Atlantic
i 7
2% Apr
x29
July
Jan
Feb
7
7
9
28
Dec
24
25% Nov 26
106% Aug
2
62
Dec
7
3
Dec 30
17% Nov 17
4% Aug
8
10% Dec 10
17% Nov 20
5% Dec
11
4% Nov 10
20% Jun 27
39% Sep 30
Bailey A Selburn OR to Gas
126,800 1,139,900
3,500
48,360
2,500
38,100
28,200
244,200
60
1,510
87,900
663,200
500
8,600
64,700 1331,900
28,300
94,900
17,000
61,500
6,800
74,000
296,600 1,351,300
Glass
industries
i
7A
Sale
9
Sale
9%
1
12%
18%
173/4
Sale
12%
13
13%
18
1
16%
Sale
16
16%
15% Dec
le
2%
3%
Sale
3%
Sale
Banco de los Andes Am aha.
Banff OU Ltd
60c
1%
4
Bale
2
Sale
IBareelona TrLSP Ltd—*
3%
Sale
4
4%
3%
2%
1%
4%
12%
6%
Baker
Ino
Baldwin Rubber Co
oom
Baldwin Becurltlee
Barium Steel Corp
Barker Bros Corp
.—4
19,700
3,600
5,500
96,000
Beau
For
43,200
Brummel
,1
(A 8) Shoe Corp oomJl
footnote*, tee page. 38.
m
Sale
Sale
Sale
Sale
13%
Sale
6%
Sale
10%
Sale
183/4
Sale
8%
15%
17%
Sale
Sale
Bale
Sale
Sale
\1%
6%
3%
»%
12%
1%
7%
8%
3%
Sale
9%
3%
7
Sale
6
11%
Sale
3
Ties Tne
23/4
3%
Bearings Inc
21,600
3%
3%
4%
12%
%
Bayview Oil Oorp.
6ft conv class
5,500
Sale
13%
4
Barry Controls Ins el
Basle Incorporated
2,300
2%
Sale
4%
12
11%
8% Dec 12
X16% Dec 29
5
2
Dec
23
Dec
23
2% Dec 23
Dec
16
2
Dec
5
4% Dec 31
Dec
10
13% Dec 31
Sale
Dec
10% Dec
Sale
17
1
1
Dec
24
Sale
1 1 Dec
10
Sale
Sale
7% Dec" 2
3% Dec 29
Sale
6
Sale
9% Dec 31
18% Dec
16% Dec 18
3% Dec
2
Dec
31
11% Dec
8
Dec
1
8% Dec 16
Dec 11
18% Dec
1
17
2
Dec
30
9% Dec 30
4
Dec
1
7% Dec 22
113/4 Dec
5
7% Jan 2
10% Apr 15
11% May 12
2% Jan
2
2y4oct
3
1% Jan 10
3% May 15
111% July 15
0
Apr
8
4% Jan
2
12
Apr 30
% Jan
2
3% Jan 14
2% May 28
•
Jan
10
10% Jan 24
12% Oct 14
18% Nov 24
10% Sep 11
3% Aug 28
4
Apr 29
2% May 29
8% Jun
9
15% July 31
8% Dec
17
Dec
18% Dec
2
Dec
16
11
1
30
10% Jun 27
4
Nov
9
Nov 14
13
13% Jan 23
-
Aggregate Sales
In
American
for Year
December
1958
Shares
Stock
5,000
40,400
198,900
107,000
7,750
29,050
800
;i
1,100
2,900
1,800
8,400
58,000
110,400
4,500
60
80,200
1,700
12,400
91,200
3,100
138,300
51,100
38,600
920,100
31,900
271,200
800
2,725
1,875
29,600
15,485
359,000
^
Opening or
Bid
Par
1
common
it
2
40% Jan
6
10% Dec 23 /■
13
Dec
8
7% Jan
1
47/8 May
6
6%
7%
Sale
Sale
18%
Sale
10
'
19
Sale
;
10%
53/4 Dec 29
18% Dec
Sale
1
Dec 16
9
4%
26%
(S)
Co com..l
(H C) Co common.*
Sale
6V2
6%
Sale
42
Sale
39%
Sale
39 % Dec
83
Blumenthal
43/4 Dec
6% Dec
Sale
95
Sale
97%
Sale
95
4%
4%
4%
5%
6%
;
.6'^;:
Dec
Dec
3
1
6% Dec
12
42% Dec
3
1
5
97% Dec 31
343/4 Dec 16
1
100
Chemical Co Inc
Borne
5
8%
8%
11%
Sale
28%
Sale
113/8 Dec
1
l
7%
8%
10%
10%
10
Sale
9% Dec
19
Bourjole
Inc
20c
1%
1%
1%
1%
1%
1% Dec
•
6%
Side
6%
Sale
6%
Sale
6% Dec
i
•
5%
Sale
6%
Sale
6%
Sale
6% Dec 18
Corp common
Bridgeport Oas Co
Sale
Dec
2
15
Breeze
10% Dec
2
Brazilian Tr Lt Ak Pwr ord
Brad Foote Gear Works
4
10% Dec 31
9
pfd
cum
44
Oct
13
Dec
8
7% Dec
21% Dec
1
2
7% Dec
21% Dec
Sale
6%
9
Prices
43% Dec
11%
-
/ Highest
■
&'Sale
42% Dec 29
Sale
4%
prior
Prices
.
Stale
Prices
•
Sale
Sale
9
Prices
42%
11%
8
*
Lowest
.
Sale
!
Sale
Bale
4
5%*
'
Ask
40%
Bl&uner's
Bohack
Bid
43%
Black Starr & Oorham cl A_*
common
Sale
14%
1
Bickford's
Ask
Bid
Ask
Highest
Lowest
Dec. 81
Closing or
7%
6%
50c
Benru* Watch Co Inc
Opening or
40%
Bell Telephone of C*nada_25
Belock Instrument Corp
Ino
Deo. 1 ;.
1958
RANGE FOR YEAR 1958
—PRICES IN DECEMBER^
Price Jan. 2,
Exchange
STOCKS
Shares
45,800
11,600
31
AMERICAN STOCK EXCHANGE
January, 1959
Dec
17% Nov
5
Oct 31
43
97% Dec 31
Jan
34y4 Dec
7% May
16
21
11 y4 Jun 13
10
m
Apr 17
5% July 10
2% Aug 25
7% Aug 13
7% Jan
11
1% Apr
1
4
5% May 22
4% Jan
26% Jan
83
13
10% Dec 31
Jan
4
5
6% Dec 19
7
13% Apr 17
Aug
5
.
7% Oct
6
26
27
29%
30
29%
307/a
283/4 Dec
18
30
Dec 30
26 ya Jan
15
30
33
36
64
Sale
65
Sale
63% Dec
1
74
Dec
10
33% Jan
28
82% July 30
34%
Sale
40%
Sale
41%
Sale
393/4 Dec
4
41% Dec 31
34% Jan
10
46% Sep 30
5%
5%
Brillo Mfg Co common
•
British American Oil Co..*
Dec 30
S%
5%
38%
7ft Dec
3
7ft Dec
3
British Amer Tob Ltd—
300
9,400
Am
2,500
17,300
19,000
Am
800
rets ord bear—Cl
rets ord reg
tl
dep
dep
British Columbia Power
37%
•
7%
7
:r
7%
7
38%
83/4
$8
39%
8
Sale
36%
37%
7%
Sale
8% Dec 30
8% Dec 30
38% Dec
36% Dec 29
9
8% Dec 30
5ft Feb 25
8
8% Dec
30
36% Dec 29
44% Sep
3
5% Jan
British Petroleum Co Ltd—
633,100 *1,551,400
dep rets reg.JEl
1
711
Sale
9%
Sale
13%
Sale
14%
Sale
13 Va Dec
1
14%
14%
32%
Sale
31%
Sale
30% Dec 18
preferred———10
5%
7%
Sale
7%
Sale
7% Dec 30
32% Dec
1
8% Dec 17
Sale
8% Dec 23
10% Dec
American
746,900
127,800
160,200
8,700
10,500
Brown
75,800
222,200
83,000
7,100
Brown Rubber Co com
Company common
Brown Forman Distillers
455
cum
6
1
7%
Sale
10
Sale
2.90
19%
Bruck Mills Ltd class B
•
20%
3%
~2%
~3%
"2%
BSF Company
1
9
21%
Sale
21%
Sale
Buckeye (The) Corp
Budget Finance Plan
60c conv preferred
655 serial preferred
1
2%
3
6%
Sale
7%
Sale
1
62,300
144,100
Buffalo-Bclipse Corp
.1
Bunker Hill (The) Co—2.60
300
8,700
41,100
6,000
400
6,600
6,900
7,900
18,400
-
7*| Dec
1
15% Dec
1
15
~4
105,800
194,000
57,000
9,700
55,600
27,700
1%
S%
7ft Dec 22
Bruce
(B
L)
Co
1
6% Apr
16% Mar
4
13
16
8% Dec
10%, Dec
77
15
17
1
Jun
12
3% Oct
227/a Dec
8
22 y8
Dec~~4
8% Jan
"9
19% Dec 24
6% Dec
1
Sale
16
Oct
3
15% Dec
33% Nov 24
Dec 11
2% Mar
5% Jan
7
9
2
8
9
11
Dec
4
11
July 14
Sale
7%
Sale
S%
9%
10%
11%
10% Dec 15
11
7% Dec 11
Dec 23
8% Jan
7%
10%
.8%
11%
7
Sale
8%
83/a Dec 29
9
Dec
8
7% Jan 13
9% Aug
2%
Sale
2%
Sale
8%
2V*
2%
2% Dec
17
2% Dec
1
2
May 13
2% Jan
12%
...
Sale
17%
Sale
15%
Sale
153/8 Dec 31
17% Dec
1
11% Jan 22
19% Sep
2
12V*
Sale
12
12% Dec
2
X9% Jan
14% Oct
14
ft Dec
Sale
12%
9%
Sale
rets ord—3s Od
%
ft
Burroughs (J P) As Son Ine.1
Barry Biscuit Corp
12 %c
3%
4
2
1%
1%
6%
Sale
Calgary Ak Edmonton Ltd„*
10c
19%
1%
13%
Bale
Bale
Bale
26%
3%
California Electric Power —1
20
Sale
7
2
5%
50c
1
—10
Buell Die 6$ Machine Co
9
8ft Oct 14
7ft Dec 22
9% Jan
13% Feb 25
5% Jan
3
1
Dec
7
4
Dec 24
7
Jun
12
4
6
Burma Mine* Ltd—
84,000
13,900
70,100
557,500
42,300
239,100
27,400
82,400
300,200
137,300
454,700
36,500
Amer dep
Calif Eastern
Aviation
1
%Jan
3
% Feb
11
Sale
2% Dec 12
3% Dec 19
1% Jun
11
3% Dec
19
7%
Sale
6% Dec
8y8Dec 10
3% Jan 14
8% Dec 10
Sale
30%
Sale
25% Dec
8
Dec 29
18 % Feb 21
32% Oct 14
Sale
3%
21%
Sale
Dec
23
3% Dec 16
1% Jan
2
3% Nov
5
19% Dec
4
21% Dec 31
13% Jan
2
21% Dec
31
Mar 31
62
Jun
17
Sep 16
50
Jan
3
57
Jan
16
Sale
Sale
S
Sale
I: 2
Sale
% Dec
3
1
1
31
57
60
59%
61%
59
61
59% Dec 18
59% Dec 18
55
.60
47
50
47
49
47%
48%
46% Dec
3
93%
95
54%
55%
54%
55%
54
Dec
9
46% Dec 16
55
Dec
3
45
-50
49.800
Calvan Coneol Oil Ak Oaa—1
4%
Sale
3% Dec
2
32,380
Camden Fire
3%
37%
Sale
35% Dec
1
7%
Sale
6% Dec
4
450
3,150
3,440
350
5.850
100
10,100
3,350
$3.00 preferred$2.50 preferred.
655
.
..
preferred.
.
.50
Insurance
3%
Bale
29
$
4%
35%
Sale
Sale
4
.
4
Dec
8
37% Dec 18
51% Sep
3% Oct
25
Jan
15
9
4% Aug
2
37% Dec
1
18
Campbell Chlbougamau
205,000 2,316,300
?
1,000
600
18,200
200
2127155
1,087,000
958.800
71,400
850
547555
1
4ft
Sale
7ft
Canada Bread Co Ltd com.*
2%
23%
26
3%
3%
Ltd
Mines
Canada
Ltd
Co
Cement
6%55
*
——20
preference
Canada Son Petroleum rte_l
It
Canadian Atlantic OU Ltd—2
Can
Can
Dredge 8b Dock Co
Homestead
Oils
14
•
Sale
27
22
36% Dec
5
3% Dec
9
4
6ft Dec 19
9
Jun
18
30% Jun
211 Nov 20
3% Feb 25
411 Jan
20% May 16
28
25
25% Jan
29
2% Dec
5i\ Dec
7ft Aug
Oct
25
18
8
8
8
Sale
1%
Sale
1% Dec
5
"l4|Dec~22
1% Dec
5
2U Feb
6
Sale
5%
Sale
4% Dec
3
2% Jan
2
6% Dec
10
Sale
%
Sale
ft Jan
2
13%
Sale
i
May
16% Jan
8
8ale
6% Dec 10
11 Dec
2
13% Dec
1
1ft
Bale
lft
Sale
1ft
1% May
9
5%
6
26
10%
Sale
*31%
10%
Sale
10% Dec
1
30%
31%
30% Dec
18
Sale
9%
Sale
pfd—10
6c
31,500
Canal-Randolph Corp
1
Capital City Products
5
Carey Baxter Ak Kennedy—1
35,200
Carnation
230
4,050
com
5
Dec
35
Sale
l!l
8,300
1,600
Co
Sale
19
Can Nor'west Mines Ab Oils.!
297,600
5,725
31
3U
43/4
Can
275
35%
27%
Sale
Oct 13
Sale
61,100
185,500
18,600
35
31
;-,"2
5% Sep 30
36% Dec
5
Bale
352,800
Minerals
Sale
29
8ale
10
Sep 25
III
8,800
Wllllston
353/4
29%
25
Feb 27
2%
54,300
Canadian Petroflna
1
4
4
7ft Dec
A;*;.
10c
468,200
405,300
59,000
5
—1
84,500
Canadian Marconi Co
3%
5
9.00
^
23
7%
39
31
7%
39%
106%
Sale
dep rets B ord—
%
(J W) Co common—1
4%
Bale
5%
3%
13%
Carolina Pwr 8B Lt $5 pfd.*
10%
62%
105
Sale
106
Sale
A Dec 11
Sale
13
12% Dec 15
Sale
1% Dec 17
60
Sale
103
Sale
1% Dec
3
5
11% Dec
31V* Dec 16
9% Dec 30
12% Dec 15
iy8
Mar^O
5% Feb 17
Jan
17
7% Jan
14
24
10% Dec
62 % Dec
3
1
39 V* Jan
2
1023/4 Dec
24
5
32% Aug 19
13% Oct
2
10
105% Dec
58% Dec 23
1023/4 Dec 24
11% Dec
7
67
Oct
7
108% Jan 23
Carreras Ltd—
51,7001
66,500
300
5,700
5,500
41,200
42,300
476,800
3,700
92,600
124,400 1,697,400
217,300 1,042,000
4,700
425
61,600
3,625
Amer
Carter
Casco
Products
Cenco
Instruments
Corp
Castle (A M) 8c Co
Catalln Com of America
•
10
1
Corp
1
Central Hadley Corp—.1
Cent 111 Secur Corp com—1
Conv pref 91.50 series—.*
3%
13
%
5%
4%
17
Sale
11
Sale
ft Dec
3
5%
4%
57/8
5% Dec
23
Sale
Sale
17%
17%
Sale
6
»
11 Dec 31
5% Dec 11
4% Dec
5
4% Dec 10
16% Dec
17% Dec 10
3
4%
Sale
7%
Sale
9
Sale
15%
Sale
15%
15%
Sale
14% Dec 29
27
26%
27
26
Dec
67%
Sale
66
Dec
2
68% Dec 12
85%
81% Dec
2
86
Sale
7
143/4
Sale
Sale
6% Dec 30
13 V2 Dec
Dec
3
Sale
3
7% Dec
3
1ft
Bale
7%
Sale
22%
Sale
2%
15%
26%
65%
66%
66
80%
83
81%
83
7%
8
10%
Hat'.
14%
20
24%
28
23
25 %
25% Dec
19
42%
46%
50
55
49
51
51
Dec
18
Sale
6% Dec 18
Sale
16% Dec 29
2
18
153/4 Dec 22
Dec 15
3
16% Dec 15
Dec
27
4
9
% Jan
U Dec 31
4% May
r
3% Jan
13% Jan
8% Oct
8
5% July 10
18% Nov
4y« Jan
8
6
Oct 20
6% Feb 25
15 y4 Dec
22
1% Apr
7% Jan
7
>3
Dec
15
2
16% Dec
15
22% Jan
2
27
64% Sep
12
Sep 26
75
May 13
79
89
Apr
30
Dec
55
Dec
5
7
Dec
4
Dec
9
Cent Maine Power Co—
940
5,120
200
2,375
46,700
3,500
4,300
350
160
210
2,800
1,400
47,500
6,400
7,000
31,800
61,150
338,600
64,900
500
10,600
123,900
332,000
1,189,700
410,800
83,000
■
9,400
67,600
132,400
55,800
8,900
28,600
87,000
850
5,700
9,800
5,200
183,700
62,100
12,300
16,300
5,000
72,530'
82,600
330,900
4,950
22,800
172,400
17,700
1,277,700
667,400
37,600
211,800
50,100
preferred —.100
pfd—.100
Century Electric Co com—10
Century Investors Inc
2
Convertible preference—10
3.5055
Cent Pwr 8b Lt 455
Chamberlin Co of Amer.2.50
6%
Ill
Sale
Sale
113/4
12%
11% Dec
117%
Sale
98
32
Dec
1%
Sale
Che.ry-Burrell Corp com
5
Chesebrough-Pond's Ino
10
Chicago Rivet 8k Machine—4
Chief Consol Mining Co— -1
Christiana OU Corp,,,;
„1
ChromaUoy Corp——10e
Cinerama Inc
lc
10%
Sale
73
Sale
100
Sale
22
22%
32
32%
Sale
Clark Controller
Co—1
17
Sale
33
Sale
9%
Sale
%
0-5
23%
2%
Sale
21%
4%
Sale
7
Sale
10
2% V. 3'
A
Sale
Sale
6
Sale
Sale
2%
20%
Sale
7%
Sale
2
Sale
2%
Sale
4%
4%
6%
Sale
5%
Sale
Coastal Caribbean Oils—_10c
8%
4%
5
8%
9%
■:!
2
1
2% Dec
5
19% Dec 11
4% Dee 29
:
18
litl
120
5
Dec
4
30
May 15
43% May 16
4% May 13
Dec
3
10% Jan
Dec
1
Dec
17
Dec
31
33% Dec 12
,
1
% Dec
6% Dec 19
28
Dec
23/4 Dec
22
Dec
11
1
Sale
7% Dec
2
2% Dec 18
5% Dec 15
8% Dec 22
1% Dec
1
143/4 Dec
5
1%
Sale
1%
Sale
13%
Sale
14%
Sale
13% Dec 23
40%
Sale
40
Sale
38
Dec 23
47% Dec 11
Colonial Sand 8k Stone Co—1
10%
Sale
18y4
Sale
Sale
17
Dec
8
18% Dec 31
Community Pub Service
10
Compo Shoe Machinery—
26%
27 Ya
37
Sale
18%
38 y«
Sale
36% Dec
5
38% Dee 16
1
3%
3%
1965
107,200
11,900
56,200
5,500
80,300
713,400
Consol Diesel Elee Corp—lOo
206,400
329,200
33,200
445,500
682,900
25,700
Consol Mng 8k Smelt Ltd—.*
Consol Retail Stores Lao
1
.,
Consol
Royalty OU
10
1.25
%
3%
17
1%
8%
4%
8%
Sale
9%
Sale
7% Dec
5
9% Dec 31
Sale
6%
Sale
7
Sale
6
Deo
3
7
Sale
Sale
Sale
21
Sale
203/4 Dec 29
3
Sale
23/4 Dec 23
7%
Sale
7% D6c 24
Sale
7%
Sale
6% Dec
18
Sale
17%
Sale
15% Dec 22
x6%
Sale
6%
Sale
6% Dec 31
5%
Sale
8%
6%
Sale
38.
6% Dec 22
Sale
5%
For footnotes, see page.
Sale
Sale
Cont Commercial
1
% Dec 29
3
Oont Aviation 8k Bng Corp.l
Corp
22%
7^
Sale
Sale
Sale
5%
7%
Continental Air Lines
A
Sale
5%
9
T
5
Jan
2
2
3% Aug
Sale
to
24
1
25%
ext
1% May
2
25%
Vtc
28
7% Feb 25
4% Jan
6
4
Jan
3
6
31
Dec
11
3% July 29
Oct
21
5% Dec
8
7
Dec
1
9% Jun 19
8% Dec
22
3% Sep 22
6% Dec
1
2% July 28
15% Oct
16
47% Dec
11
20
Sep 29
38% Dec 16
9% Dec 31
3% Jan
2
% Oct 10
7
May 22
1
Jan
3
Dec 31
% Dec
8
Dec
8
Dec
5
23% Oct
14
Jan
3
16% Jan
3
1% Jan
22% Dec
3% Dec
8% Dec
10
7% Dec
7% Dec 18
18% Dec
5
1% Mar 20
8% Jan
7
24% Jan 13
10% Jan
2
26% Mar 25
Dec
Nov 24
% Oct 29
7% July 1
15
6% Dec
Sale
Connelly Containers
90s
Cuban Petroleum_20c
13
8% Jan
2% Dec
1%
8%
Consol
34
2
Sale
13% Oct
120
28
8
19% Jun 16
2% Jan 16
3
9
12
9
12% Nov 21
14
2% Jan
8
1
9% Dec
Cockshutt Farm Equip Co—*
Colon Oil Co Ltd (Can)—*
167,400
18
2% Jan
5% Dec
7
Dec
5
3
lA Dec 15
x!0% July
72
Jan
21 yi Jan
y4Jan
4% Jan
5
10
3
iy8 Dec
2
14% Jan
8% Dec
V
16
1
57/8 Dec
Sale
7% Jun
Dec
55
•
4
Dec
23
Sale
Club Aluminum Products—•
Sale
5
8
43/4 Dec
Sale
Sale
4%
6%
9%
73/4
23/a
2%
Dec
30
% Dec 16
Sa^e
253/4
Clarostat Mff Co Inc—.1
Clary Corporation
1
Claussner Hosiery Co——6
Clayton 8k Lambert Mfg
4
Clopay Corporation
—1
7%
2
1A Dec 15
Sale
A
15
5
Dec 12
34%
Dec
x10% Dec
93A Dec 24
11%
Sale
%
9%
Sale
6%
17%
1%
10%
538,600
2,000
63/4
Corp common—10
Charter OU Co Ltd
1
38,200
27,500
5%
Charts
14,000
7,900
92,300
5
66%
<84
1
6% Dec 23
24
B% Jan
3
Jan
3
7
0% Jan 10
8
3% Nov 20
13% Feb
•
10
Jan 27
18% Nov 26
7% May 22
STOCK EXCHANGE
AMERICAN
American
Aggregate Sales
for Year
in
December
Shares
Stock
1958
Shares
1958
///i; ,-V Dec. 1
Opening or
Opening
STOCKS
v
Industries—10c
15,100
368,500
Continental
39,000
392,300
15,800
144,200
Cooper-Jarrett Inc
Corby H Distillery Ltd
Class A voting
Class B nonvoting
.6%
Cont Materials Corp
3,700
22,100
;
100
16%
•
4%
ord
£1
reg
Indust
50c
5
1
922,300
-.
1,200
59,100
60,400
370,600 2,017,000
165,300
15,700
140
2,315
604,200
47,500
152,100 1,733,600
50,500
4,140
213,700
25,600
66,400
3,100
62,000
23,000
149,800
9,700
277,700
1,030
1,620,200
12,040
22,900
70,400
372,700
767,700
20
5% Dec 29
4% Jan
5
vSMI
4% Dec
Sale
4%
18
413
43/4
4%
2%
4% Dec
8
Sale
Sale
23/8
Sale
2
1
2% Dec
68%
Sale
62%
Sale
60
Dec 23
693/4 Dec
1
8%
Sale
133/4
Sale
143/4
Sale
13% Dec
1
6 3/4 Dec
3
11% Dec 17
I6M4 Dec
Sale
42 Ms
40
1
•
4 A
23
24 Mi
42%
Sale
3%
8
Sale
Sale
.7
8%
13%
41 Ma
Dec
4% Dec
9 Ms Dec
42 M» Dec
5
6%
9
Sale
4%
9 Ma
Sale
ey*
Sale
9
Dec
1
103/4 Dec
15%
18
Sale
18 Ms
Sale
18
Dec
I
19
1%
lMi
50c
2 Mi
Sale
2%
Sale
22%
31%
Sale
11%
Sale
133/a
Sale
34%
37%
39 Mi
41M*
Sale
%
Sale
A
Sale
&
Sale
6%
7 Mi
6 Mi
3
8%
9%
12%
Sale
30
2%
23
Sale
Sale
Sale
128
129
5%
Sale
Sale
Sale
Sale
5% Dec
Sale
11%
16%
11
5%
Sale
53/4
3%
Sale
3~A Dec 10
Sale
5Mi
3%
4% Dec
Dec
12
36
9 ye Dec
8
12
43% Nov
6
1
10
23% Jan
1% Jan 10
5% Apr 29
15
3% Jan
13
48% Feb
4
1% Jan
13
1% Dec
1
Dec 30
6 Ma May 15
3
Oct
:■
1
12% Jan
25% Mar 27
22
8
24% Dec
3% Aug 15
liy* Oct 23
9% Jan 24
Dec
1
5% Dec
8
4% Apr
1
//4
Dec
35% Dec 30
29
6% Dec 17
13% Dec 30
17
2% Jan
17
1
7
Mar 27
9% Dec 19
Dec
1
6% Oct 22
5% Nov 13
7
35% Dec
Jan
Dec
4
Sale
3Ma
Sale
Dec
1
3% Dec
22
29%
Sale
Dec 24
30% Dec
1
23
Jan
32
Oct
29
Dec 29
128
Jan
141
Nov
28
34%
33
141
30
Dec
2
11%
Sale
Dec
1
11% Dec 29
5
2% Dec 22
6% Dec
8
2
1% Dec 17
34% Dec
1
1
143
140
2%
5%
Sale
2%
Sale
2% Dec
3%
Sale
5%
Sale
5
Sale
i-ft
Sale
Sale
ItV Dec
22%
Sale
323/4
Sale
32%
Sale
4%
Sale
3U
15%
Sale
1%
Sale
31}
18M4
1%
Dec 22
8
3% Dec
2% Mar
Sale
142
1A
Sale
10
31
9% Dec 18
31% Jan
7
Ms Dec
4
9% Dec 19
11
Dec
28
16
24% Dec 29
6% Dec 17
13% Dec 30
8
5% Dec
103/4 Dec
19
14 Y* Jan
7
139
6%
13
8
Sale
35
33
3
30%
3%
2
16 y4 Dec
17% Jun
% Dec
15% Dec 29
16%
2
Dec 31
7
9
13%
153/4
5%
43/a
12
8
5% Jan 24
9% Jan
2
31
4
19% Dec
78% July 21
8
2M4 Dec 22
7
Dec 30
8% Dec
2
Sale
23%
Jan
4% Nov 20
23/4 Dec
8
25
13 Ms Dec
2
Ms Dec
58 M* Feb
46 M4 Dec
9% Dec 18
9%
9
Sale
1% Dec 15
.
4% Apr 25
11% Dec 29
Jan
2
2% Jun
6
9
6% Dec
8
Jan
3
1H May
22
Jan
4% Dec
1
3
Apr
2
15% Dec
1
1
Dec 22
xl9% Dec
17
11
1% Dec
1
7
40% Mar 21
10
4
29% Dec 22
30
22
3% Jan
Co Ltd—^
12
Sale
11%
Sale
10% Dec 23
12 y4 Dec 10
Dominion Bridge Co
—•
Dominion Steel is Coal ord.*
Dominion Tar is Chem Ltd.*
Dominion Textile Co Ltd—•
Dorr-Oliver Inc com
7.50
$2 preferred
32.50
Douglas Oil Company
1
Dow Brewery Ltd——•
22%
25
21%
23 Ma
22
23%
20% Dec 12
20% Dec 12
18%
19
21
213/4
203/4
21% Dec
10
Sale
14%
15 Ma
15%? Sale
20% Dec 12
203/a Dec 29
13% Dec 11
Sale
93/4 Dec
Sale
113/a Dec
/•34v- •; 343/4
33% Dec
Draper Corp common
•
Drilling is Exploration Co—1
Driver Harris Co com
10
Duke Power Company
•
.DuMont (Allen B) Lab Inc
reg_6s8d
Corp
1
rets om
Duraloy (The) Company—1
Durham Hosiery cl B com—*
Duro-Test Corp common
1
Duval Sulphur & Potash Co.*
25
Eastern Malleable Iron
Eastern States
Corp com—1
preferred series A
•
$6 preferred series B——•
Edo Corporation class A
1
$7
%
%V
Sale
8
7%
7%
10
10%
10%
Sale
11%
Sale
33%
33
34
3 Ma
Sale
30 Ma
31%
13 Ma
Sale
Sale
Sale
12 %
32 Ma
Sale
7%
6Ma /Sale
Sale
Sale' \
30
31%
13%
Sale
26M4
5M4
26M»
4%
383/4
40
403/4
Sale
31%
180
155
167
13
9
15
9
6Ms Dec
2
8% Dec 16
3
Jan
2
3% Dec 11
3 % Dec
1
3% Dec 11
4y8 Dec 16
118 Feb
26
3% Sep
5
165
6% Dec
23% Dec
9
Dec
4
3
7
Dec
26% Dec
2
9
25 y4 Dec
9
27
Dec
23
4% Dec
19
5% Dec
1
,
42% Dec
5
4% Mar
15
Jun
3
10
19% Jan 10
2% Jan
2
30% Jan
17
36% Dec
1
16%
15% Dec
23% Dec
17
16% Dec 15
2
27% Jan
11% Feb 12
Sale
3
32% Dec 29
10
Sale
13% Dec
1
16% Dec
4
% Dec 23
1% Dec
1
Sale
Sale
143/a
Sale
1%
Sale
:■/
Sale
1
Sale
12%
173/4
Sale
20%
Sale
16% Dec
96
93
95%
97
98
Sale
97
10
Sale
10%
3%
Sale
403/4
8%
7%
8%
2%
Sale
33/8
33%
Sale
40%
Sale
Sale
Sale
10% Feb 28
98% Dec 23
92
Sale
3% Dec
1
Sale
39 Mi Dec
3
Sale
7Ms Dec
8
9%
Sale
11%
Sale
12
Sale
5%
Sale
8%
Sale
11%
Sale
8% DeC
Esquire Inc
7%
7%
83/4
Sale
83/4
Sale
8
Dec
%
Sale
A
Sale
3T2
Sale
20
10
16% Dec
26
20% Dec 31
5%
9
2
Nov
4
21
18%
103/8 Dec 19
Jan
20
8% Jan
16
19
2% Jan
2
19
33% Jan
2
8% Dec 30
5% Jan
2
3% Dec
42
Dec
12
Dec
31
9% Jan
1
12
Dec
18
5% Jan
9
10% Dec
11
7
A Dec 30
Sale
A Dec
1
213/4 Dec
9
18 3/4 Dec
19
2
1
9%
Sale
11%
Sale
123/8
Sale
113/4 Dec
Fairchild Camera is Instr..1
19%
Sale
61
Sale
51
Sale
47% Dec 22
17%
Sale
17%
Sale
26%
27%
27%
28%
Xl2%Dec 10
61% Dec
8
7
6% Jan
4
12
36% Nov
16% Nov 18
32 Ms Dec 29
10
11% Dec
1* May 13
3
Jan
Dec
1st preferred—10
Ero Manufacturing Co
1
.
2
9 Mi Dec
Sale
8
10
Sep 26
2
30
6%
1%
5
33% Oct
11
Dec
Corp of Amer—1
42% Dec
17 Mi Dec
% Dec 15
33% Dec 16
Inc
9
175 Mi Oct
Sale
Electronics
10
30% Oct 21
5% Dec
1
3
%
353/4
El-Tronics
Oct
26% Dec
21
Sale
153/a
'/3
3% Oct 20
4% Jan 27
10
Jan
%
Sale
8% Dec IS
6% Jan
% Jan
Sale
Sale
17
12
135
155
4
Dec
160
11
Sale
121/4 Dec
70
51% Dec
189
19
153/4
12
13% Jan
2
142% Jan 15
Dec
24%
13%
29
40% Oct 29
21% Dec
4
19
17% Dec
36%
20
Oct
8% Nov
Dec
33% Dec 11
2
10
13% Jan
36
175
16
Sale
15% Nov 18
10% NOV
7
2
8
7
24% Aug 22
24% Oct 13
15
Dec
13%
17
38% Dec
13% Dec
9%
.
17
1% Oct
14
Oct
30% Dec
165% Dec
Sale
12%
(Max) is Co cl A
13% Jan
IS3/*
27%
———1
Eureka Corp Ltd—$1 or 25c
Eureka Pipe Line..
10
2
Sale
.5
conv
4
2
14%
Electronic Communlcatlons.1
12
21% Dec
12% Dec
28
6% Jan
Sale
154
%
Emery Air Freight Corp—20c
Empire Dlst Elec 5% pfd.100
Empire Mlllwork Corp com.l
Equity Corp common
10c
$2 conv preferred
1
Erie Forge & Steel Corp—1
Dec~29
Jan
3% Jan
Sale
7
———So
4
39% Jan
Sale
Electrographic Corp com—1
Electric Bond is Share
33
Dec
30% Jan
* 41%
175
128% 140
19 Ms
Sale
Sale
32%
170
19
8
3%
Sale
Sale
Sale
3%
3%
6 Ms
23%
138% 150
34% Dec
Sale
7Mb
Sale
Sale
4
7% Jan 31
July 17
17
Sale
Sale
Sale
10
70
7:f
20%
2%
31
51% Dec 12
5lV^ *Sale
3%
Sale
7M4
Sale
12% Dec
1
64
Sale
3A
3M2
6 Mi
25
2
12
30
Jan
1
52
2%
4Mi
6
18%
3
10
2
lVA
50
x48%
2%
4Mi
5
17 Mi
18% Jan
12
10 Ma Dec
Sale
42
32
Sale
12
31
V 50
Dec
1x48 Ms Dec
10»/4
39
31%
3
2
15% Dec
Dec 30
7
2(^/8
Sale
x20%
Jan
xl9% Dec
3
10% Dec
——■''
40/
8
4% Nov 28
Mar 13
% Jan
34% May
Bale
73/a
40
4& Dec
Sale
10 Ms
1
Elder Mines Limited
Factor
12
8
<
5% Dec 11
Ma Dec 10
37 Ma Dec
7
6 Ma
9
83/4
—
9%
5Mi
2M4
7
20
4
__
—
Sale
2%
30
13% Dec 31
14%
Sugar Co—5
•
Dec
12
6%
Nov
Aug 11
5% May 13
10 Ma
-
13
16
21} May 2
% Feb 25
8
Sale
212
63/4
Dynamics Corp of America.l
■h:;K
14
16% Jan
14
16
31
70%
^
55,000
41,100
Apr
9% Jan
9
13%
Dunlop Rubber Co Ltd—
Amer dep rets ord reg.10*
1,350
29
Dec
May
(The)
Diversified Specialty-S|;
lc
Dome Petroleum LtdJL—2.50
4,200
48,800
17,100
117,000
768,000
670,100
26,600
124,900
311,200
Dec
19% Dec
1
3
246,700
JLJ.3UU
17
5%
Diversey
1,300
5
Oct
16% Nov 21
6% May
Nov
143/4 Dec
19% Jan 28
2%
18,400
7,550
Nov
19
10 Ms
Sale
dep
165,800
20
16% Jan
1
5
Distillers
115.800
18
11
10
(Md)
Detroit Gray Iron & Steel
Foundries Inc
—1
Development Corp of Amer.l
Devon-Palmer Oils Ltd—25c
Diners' (The) Club Inc
1
i
1,000
22
Dec
153/4 Dec
5
Cent Petrol
5% preferred
20
Davenport Hosiery
2.50
Davidson Brothers Inc
1
Day Mines Inc
—10c
Dayton Rubber Co cl A
35
Dejay Stores Inc eom
50c
74,300
7,450
Dec
19
18
27
Ltd—
rets
Carrier
Mfg Co class A
5
8%
debenture stock—100
Detroit Qasket & Mfg Co—1
69,700
10,700
26,600
19
19
13 % Dec
Dennlson
c.wv
22
14% Dec
19
Daltch Crystal Dairies
1
Davega Stores Corp com_2.50
2,530
9,540
99,150
Dec
18% Dec
Sale
Lighting Inc com J.50
Curtis Mfg Co class
22,800
198,100
19
19%
Sale
Curtis
3,714
13,600
90,600
232,000
512,400
193/4
18
15 3/8
Cuban-Venezuelan Oil vtc %c
32,000
93,600
18%
14%
Cuban American Oil Co
6,400
ou^uu
213/4
213/4
Sale
13%
Drug common
25c
Crystal Oil is Land Co com.*
New 81.12 preferred
2.50
225,100
450
16
Crown Cork Internet d A—*
1,431,100
1,400
,
14% Dec
19
Atlantic
9,400
163,200
5,175
15
1
133/4
Tobacco common
400
s
Crown
54.700
2,200
26% Dec
11% Dec
19%
Sale
Crowley Milner & Co com__l
4,960
5,100
3
Sale
13%
Crowell-Collier Pub Co
12,350
360
24% Dec
14
153/4
Creole Petroleum common
225,600
1,225
12,200
16,600
26 Mr 27
19%
Court&ulda
% 60,310
2
Sale
Sale
Crown
11% Sep
3
1% Jan 22
10
% Jan
Sale
Sale
Sale
Sale
113,000
5% Jan
Sale
U
9y*
706,900
1
1
8
63/4
10%
dep
Dec
% Dec
6% Dec 31
% Dec
2
.v
Sale
Sale
16%
Am
Prices
Sale
i.,,5
Crane
Sale
Prices
—
Xnc
17,000
Highest
Prices
Sale
Prices
Reynolds com—1
preferred A——- •
1,148,100
100
<
19%
18
15 Mi
8,100
2,200
/
/ y
19%
16^
237,500
181,000 1,757,000
23,900
9,500
91,400
14,800
or
Ask
Stale
12
7
Cott Beverage Corp.
57,800
Bid
Sale
%
20
6%
$1
Closing
or
Ask
FOR YEAR 1958
Lowest
Highest
Lowest
25%
19 Mi
Corroon Ac
7,700
/
Dec. 31
,$i
7%
v-
1
Coro
ZJ,JUU
900
6
%, Bale
10c
Cook Paint & Varnish Co_20
800
500
Bid
Ask
Bid
Par
RANGE
-PRICES IN DECEMBER-
Price Jan. 2,
Exchange
Jan
20% Dec
31
102
July 15
14% May 23
4% Aug 27
43 Mb Aug 27
93/8 Sep 29
2
13
Sep
29
2
12
Dec
18
20
14% Mar 11
A Dec 30
8% July 17
9
4
3% Sep 30
Jan
% Jan
32
2
Sep 25
15
May 8
643/4 Nov 28
19% Jan
Fajardo Eastern Sugar Assoc
71,800
3,250
67,800
473,700
169,000 1,672,500
7,200
325
89,300
737,500
24,600
291,300
86,600
1,002,420
11,400
800
5,650
598,500
64,260
105
3,230
52,500
6%
Sale
73/4
Sale
5%
Sale
10%
Sale
Firth Sterling Xno—.
8%
•
6
•
Sale
Sale
liy4
Sale
Sale
1
12%
Sale
12
Ford Motor of Canada cl A_*
68 y4
Sale
108%
Sale
63
70
1091/4 114%
Flying Tiger Lines Inc
Class
B
voting——*
Fuller
10
217,500
31,000
390
5,000
29,600
(Oeo
Gatlneau
5%
A)
Gen Acceptance
4,600
65,900
General
Alloys
28
1-^jf Dec
22
6% Dec 29
6% Jan
13
5% Dec
16
6% Dec 23
9% Dec
17
1
6% Jan
2
1
5% Jan
9
10% Nov 26
93/4 Dec
11
25
10% Nov 11
9
Oct 29
11% Dec 23
18
12% Dec
Sale
1113/4
8% Dec 17
11% Dec
108% Dec
1
115
Dec
9
68
Jan
3
115
Dec
9
Dec
22
117
Dec
19
67
Jan
7
117
Dec
19
4% Jan 15
1% July 31
4% Dec 30
7
113% 116%
115
6%
Sale
7%
Sale
Sale
1%
Sale
Company—l
5%
15%
Sale
5%
Sale
43/4
Sale
Sale
38%
Sale
36
Sale
35
Dec
29
27
27%
38%
393/4
39%
Sale
38
Dec
16
100
101
105%
1
2
2%
com
5
Corp wart1
'V
7% Dec
10% Dec
10% Dec 29
2
Co..
May 8
1% Feb 11
7% May 7
Sale
Sale
Co
13% Oct
25
Sale
i:
Sale
footnotes, see page. 38.
24
% Dec
1%
Mfg Co common
31,000
26% Mar 24
Jun
1
4A
Power Co com__•
2,500
24
8
I
7
Feb
93/4 July 11
6% Apr
7
12% Nov 14
12% Nov
5
-
preferred
Gellman
%
12
27 Mi Dec
reg—_£1
Co
1.25
Am dap rets ord
Head Brewing
(The)
9
18 3/4 Dec
17
11%
11
Sale
3
Dec
% Dec 22
Sale
9%
Sale
Sale
6%
Co Inc
16% Dec
27
Sale
73/s
10
9%
(M H)
>
Sale
It
_1
Fishman
Fresnlllo
For
Sale
1
5%
153,700
1,400
Sale
Sale
1
Felmont Petroleum Corp
1
Financial General Corp—10c
Ltd
Fargo Oils
Fox
38,900
5,800
19%
27
.1
Faraday Uran Mines Ltd
732,600
383,600
19,300
18
25
lA
Ford Motor Co Ltd—
59,400
1
30
beneficial int
shs
Com
$2 preferred
102
107
4
6%
6%
3%
7
1
1%
1%
2
3%
103
107
1
6% Dec
1% Dec 12
4% Dec 30
Dec
30
2% Dec
1
5% Dec
1
Tftr
1
38% Dec
39 Ma Dec 31
102% Dec 11
Jan
13
102 Ms Dec
11
4% Jan
1
102% Dec
11
3%
Sale
2% Dec
9
7
Sale
6% Dec
3
3% Dec 15
7% Dec
5
2
Sale
1% Dec
3
2% Dec 22
s
15% Jan
28
2
2
Mar 27
6
May 20
7ADec 30
2% Sep 22
Feb
4
40% NOV 13
41
Nov
109% Jun
17
11
4% Sep 29
73/4 Nov
13
2% Oct 29
A;
Aggregate Sales
in
lor Year
December
1958
Shares
American
Shares
35,800
446,600
5,000
"
235,500 2,611,100
Par
4*1
35
17%
Sale
18%
Sale
Sale
19%
Sale
20
Sale
Sale
1%
49%
Sale?
1%
49%
11%
Sale
If
1
General Transistor Corp_25c
Genung's Incorporated
1
6,450
482,400
22,000
118,200
Gold Seal Products cl A—10c
173,100
728,900
Goldfield
7,000
47,300
45,600
56,400
93,000
88,600
4,300
20,200
5,500
39,200
102,700
214,100
131,300
59,600
290,500
7,425
82,250
54,780
Sale
Sale
103/4
98
96
8%
14
Sale
Sale
10
Sale
Sale
Sale
17% Dec
19% Dec
1
I
11% Dec
5% Dec
x83/s Dec
4
12%
12% Dec
18
Sale
9% Dec
1
14
285,900
51,100
5,450
68,800
264,900
pfd series A
30
Hydraulics Inc
BOc
Grldoil Freehold Leases—_9c
Sale
15% Dec 24
Sale
19% Dec
15
211/2 Dec 31
14% Feb
25
21% Dec 31
Sale
213%
Sale
193A Dec
8
213A Dec 18
15% Jun
12
21% Dec 18
1%
Sale
l3/4
Sale
6%
Sale
5%
Sale
6%
Sale
1
Sale
1%
Sale
1
&
2
700
2,020,800
10,800
12,500
226,900
21,100
9,200
2,600
22,500
14,200
254,700
81,200
Sale
19%
Sale
18% Dec 19
20V4 Dec / 2
16 % Jan
Sale
31%
Sale
293/4 Dec
5
21
Jan
31% Dec 31
8
31% Dec 31
10i/4 Dec 23
6
Jan
10% Dec
113/8
Sale
3
123/4 Dec 17
5
Jan
12% Nov 20
Sale
11%
Sale
8% Dec
10% Dec
Sale
2%
9
2% Dec
Sale
477
Dec
1
556
Dec
11
241
Sale
143% Dec
1
166 3/4 Dec
11
123% Jan 17
18
1% Jan
2
92
Dec
31
37% Jan
2
Sale
l3/8 Dec \5
1
70% Dec
4% Dec fl
13/4 Dec
6% Dec 19
2% Feb
4
25
24
8
26
Dec 23
3
14%
4%
Dec
1
17% Aug 13
6% Jan
3
Dec
1
3% Nov 18
1%
70%
Sale
4%
Sale
21
23%
6%
Sale
9%
18%
14%
Sale
1%
Sale
Sale
Sale
3%
9
Sale
92
5%
24%
25
Dec
Sale
12
Sale
10% Dec
Sale
3 5/a Dec
12
2,700
54,300
6,300
28,700
44,200
386,000
259,600
32,400
222,900
26,800
23,000
56,120
23,000
280
2,870
4,200
30
5,000
26,300
45,500
5,700
4,500
70,300
14,200
1,900
43,900
1,360
75,900
162,700
502,200
72,100
25,500
374,850
14,900
10,500
64,500
24
7
-</
,3
Harbor Plywood Corp—._1
Harnischfeger Corp
..10
Hall (C M) Lamp Co..
11%
10% Dec
9
11
Dec
15
9
11
183/4
18
Dec
4
18%
2%
Dec
4
17% Feb
6
20% May
Dec
1
13/8i Dec
18
23/8
1% Dec 18
Sale
38
3%
13%
Sale
37
Sale
3%
Sale
7%
13%
Sale
Sale
13%
12%
13
19%
Sale
183/s
Sale
Sale
28%
Sale
30%
Sale
1
8%
7
Sale
56
2%v Sale
Sale
2%
Light—25
Harvard Investors Inc.......,!
Hastings Mfg Co—.. ..... .3
Hathaway Industries Inc—-1
Havana Lithograph's Co.lOc
Hasel Bishop Inc
10c
Hazeltine Corp „
*
Hec»a Mining Co
25c
Helena Rubensteln Inc——•
40% Dec 22
4
2
Sale
61% Dec
9
3%
Sale
23/8 Dec
11
4%
Sale
4%
Sale
4
53/e
4%
Sale
4% Dec 18
2%
1%
1%
13/8
1%
Sale
1 % Dec
2
Sale
3%
Sale
3%
Sale
3% Dec
30
Sale
50%
Sale
60
Sale
49% Dec
Sale
9%
Sale
10%
Sale
93/8 Dec
Sale
31%
Sale
19%
2
5
103/4 Dec 19
31% Dec 31
6% Jan
10
24
Feb 25
19% Dec 31
16
Dec 23
Dec 11
86
Jan
28% Dec
1
16
Dec 23
Sale
Sale
94
96
94
Sale
Sale
:... 100
63%
66
70
72
70%
Henry Holt A Co common—1
Hercules Gallon Prod——10c
Herold Rad A Electronic_25c
16%
28%
30
2%
2%
Sale
6%
Sale
Hevi-Duty Electric Co
5
Hlgble Mfg Co common
1
Highway Trailer Indus—25c
20%
Sale
21%
Sale
22%
Sale
21% Dec
2
233/4 Dec 22
7%
7%
8%
Sale
9%
9%
8% Dec
1
9% Dec 16
%
1%
A%
preferred
28
17
Sale
4%
'■
2
70% Dec 31
Sale
2
69% Dec
28% Dec
4
30% Dec 17
Dec
4
4% Dec 11
4
Sale
7% Dec
5% Dec 22
Sale
1
1% Dec
2%
xl0%
2%
Sale
6%
13%
11% Dec
1
3
Sale
2%
Sale
2% Dec 23
3% Dec
8
2
July 30
3% Dec
8
9%
Sale
9%
Sale
X8% Dec 30
10% Dec
8
7% May 28
10% Jan
3
7%
Sale
8% Dec
2
6% Aug 13
2
2% Dec
3
Sale
Sale
15
Sale
Sale
2% Dec 24
3
29% Dec
1
1%
Sale
1% Dec 30
3
380
3,300
200
1,600
5,700
12,500
2,400
4,550
52,200
2,550
16,500
1,700
388,700
11,300
300
3,500
50
Sale
18%
Sale
32%
Sale
32%
33
32% Dec
1
51%
52 3/4
53%
56
573/4
53
Dec
3
120%
126
120% Dec
4
10#
6,080
110,600
126,600
204,600
158,705
158,200
1,325
598,600
Hydro-Electric Secur com—•
Hydrometals Inc —
2.50
Hygrade Food Products
5
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Oil (Can) cap stk.*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit A IreJEl
Indianapolis Pwr A Light—
4% preferred
100
Industrial Enterprises
1
Industrial Hdwe Mfg Co.BOc
Industrial Plywood Co—25c
Insur Co of North Amer—J§
18,400
106,500
70
770
Iowa
Jan
3
43% Jan
6
72
Dec
8
41% Feb
21
9% Dec 11
4% Jan
68
Sale
69%
Sale
68
Dec
1
Sale
8%
Sale?
1
5
Dec
17
8
7% Jan
2
15% Feb 17
14%
14%
15%
153/a
7%
Sale
12%
Sale
ll3/4
Sale
11
22
15%
Sale
22%
Sale
-23%
Sale
20% Dec 18
23% Dec 24
Sale
5%
Sale
5A Dec
3
5% Dec 31
41%
Sale
12%
45%
Sale
46%
Sale
42% Dec
5
47% Dec 24
39 % Feb
28
49% July 21
143/a
14%
143/4
8%
141/4 Dec
2
14 % Dec
13Jan
8
5% Feb 20
14% May 22
7% Dec 23
10
91% May 26
8%
9
5%
5\
5%
6*|
14%
73/4
84%
Sale
84
Sale
83%
84%
82
13%
13%
133/4
Sale
14%
Sale
13% Dec
Sale
3%
Sale
3%
Sale
3
Sale
3% Dec 18
Sale
12%
2
61?
7% Dec 23
Dec 10
Dec
,
1
1
Sale
11%
Sale
12%
Sale
17
19%
20
21%
21%
23%
35%
Sale
493/4
Sale
45 -iv?
Sale
12
Sale
11%
Sale
7%
Sale
7%
Sale
6% Dec
2
7%
8
10%
Sale
10%
Sale
10% Dec
1
1
1%
2
2%
Sale
2%
Sale
2% Dec
3
76
78%
82
79%
123A
Sale
Sale
Sale
153/a
Sale
78% Dec
12 % Dec
5%
Sale
5% Dec
Sale
14% Dec
1 % Dec
8%
3%
9
Sale
73
Sale
82
120
Dec
1
1
11% Dec
20% Dec
5
42% Dec 30
10% Dec 17
:
91
7% Dec. 23
85
Dec
16
15
Dec
8
4% Dec
4% Dec
3
Dec
31
137
1
12% Dec 18
Dec
18
49% Dec
1
Dec
1
22
12
9% Dec 16
5
11% Dec
2%
Dec
1
8% Jan
*3% July 17
82
Dec
12% Mar
1%
1%
90%
10%
Mar
3
5
Jan
7
Jan
6
Jan
3
Jan
3
Jan
14
Jan
6s
74% Jan
3
17% Dec
8
8% Jan
2
63/4 Dec
3
2% July 17
17% Dec
9
8
5%
8%
14%
Sale
1%
Sale
1%
Sale
Ine—le
A
Bale
Sale
% Dec
1
A Dec
1
2%
3%
Sale
Sale
Sale
%
_1
%,
4%
143/4
Sale
3% Dec
30
4% Dec
1
% May 1
2% July 22
8
5
4
1% Dec 16
Jeanette
Corp
Glass
Co—
Jetronic Industries Inc.
JUDiter
Oils
footnotes, see page. 38.
Ltd
y
—
-10c
-16c
"2 %
Bale
l*f
Sale
4
123/4
Sale
12% Dec
1
16 3/4 Dec
Sale
l3/4 Dec
16
2A Dec
Apr 18
4% Dec
3
5% Oct 23
137
Dec 31
12% Aug 25
14% Oct 23
9% Dec 16
Sale
Petroleum
20
Apr 18
7%
3%
7%
2
7%
%
Israel-Mediterranean
5% Dec 31
64
80% Dec 17
1% Dec 16
22
22
3%
16
15
14% Sep
Feb 25
32
1
Ironrite Inc
110,900
428,800
15% Dec
23% Nov 17
18% Feb 27
Irving Air Chute common—1
Israel-American Oil
10c
138,800
Dec 18
May 6
72% Nov 10
74% Oct 14
9% Dec II
15% Dec 15
13% Dec
1
73/4
10%
100
Jan
96
7% Dec
14% Dec
5
136
..
19
102
15
8%
25,900
28,100
For
38
3
Dec
Mfg com vtc.l
180,900
227,100 1,101,900
4,500
38,300
388,200
87,500
817,800
131,200
3
Dec
Sale
preferred
69,700
76,300
Dec
69
Sale
Public Service Co—
3.90%
Iron Fireman
Nov
66% Dec 30
ISO
Apr 25
38
Sale
investors Royalty Co—
27
102
,.33%0
Company
5
6
July 21
3
99
18
% Jan
17
68
98% 100%
4%
intex
115
Dec
66%
121%
464,500
50
Dec 22
65% Dec 24
71
Sale
Machinery—*
19% Mar
56% Dec 30
129
3% Feb 13
34% Dec
68
101% 103%
Sale
205,100
oil
Sale
43%
1%
28,100
144,600
37%
96
91%
153,800
8,600
Sale
27%
95
4
International Breweries ...1
Internat Cigar
34%
26%
42%
common..*
,
International Petroleum —-•
Internat Products com
.6
Internat Resistance Co—10c
10,100
17 % Dec
4%
1275,400
11,700
15,200
Sale
54%
55,700
45,400
14,200
193/4
Hurd Lock A Mfg Co——5
74,800
10,300
Sale
Humble Oil A Refining Co.*
84,500
910
16
84,600
33,800
364,000
20A Dec 30
34% Dec 15
22% July 29
34% Oct
1
17% Dec
20%
preferred
4
Oct 21
7
Sale
50%
5%
2
14% Jan
203/8
Co.10
Horn A Hardart
32% Dec 29
% Mar 27
10
Sale
117
2
7
2
1
54
19
130
Jan
20% Jan
32% Dec 29
1% Dec
17% Sep
3% Feb
23 % July 29
Sale
120
Dec 11
7
1
14%
Sale
3
15
3
Dec
14%
10
fi—0dt 29
Sl% Nov 28
11
2
49
33/8
Dec
"
14% Jan
50
3
Dec
Nov
Nov,
2% Apr
31% Jan
49%
2%
2
10
6
1
3% Dec 11
50% Dec 12
20% Dec 31
12
Dec
49
3%
Sale
3
32
2%
478,300
14,200
15
31
Hubbell (Harvey) Inc.
45,800
73/8 Dec
(Geo A)—
15
Horn A Hardart Baking—.*
*
Apr 28
Sale
23/a
i-r-.,
3
Sale
7% Dec
32%
.i
7
May 8
9% Dec 16
6
2
Sale
.
8% Nov
25
5
1%
j
31
12
Sale
Class B
% Jan 22
4
5% Jan
6% Dec
83/8
v
1
Hormel
3
23
Mar
1% Dec
■
;
Sale
Hoover Ball A Bearing
Mar 26
18% Apr 17
Oct
80
30% Nov 12
Sale
Sale
4,400
2
1
19% Dec 31
100
i 1%
8%
52,500
July
30
10% Nov 10
31% Dec 31
7%
com-—1
International
Hoffman
1% July 8
4% May 15
1%
2%
Co
4
2% Dec 11
Dec 10
Z
11%
..■-2.50
(R)
Class A
2
6% Feb
5
26
60% Dec
67% Jan 14
10% Jan 17
1
6% Sep
1%
.When distributed
25c
7%% cumul preferred—10
Hiller Aircraft Corp—.—1
Zne
7
29
Sale
4%
Sale
4%
99
93% Dec
3% Jun
4% Nov 17
10
2
X30%
275
2
10% Sep 17
65 % Dec 31
Sep 18
2% Mar 12
2% Jan
8
30% Jan
Sale
3,000
Jan
2
60% Dec 30
21%
24,100
56
31
1
2
43,400
3
2% Jan
21,
9,000
Jan
1% Jan
Hofmann Industries Inc—25c
27,400
696,400
203,800
9
32% Dec 12
7
1
Holllnger Cons G M—— —5
Holly Corporation ..—..-60c
Holly Stores Inc,
....-.1
Holophane Co Inc——•
Home Oil Co Ltd class A ,—'
1,408,400
21% July
25% July 18
1% Dec 29
118,400
1,900
3
12% Jan
1
9
33A Dec
15,800
1,600
3
4% Dec 29 ^
5
Dec
4
Dec 16
20,000
126,200
1
15% Oct
33/8 Dec
Hoe
7,300
4% Dec
3
65% Dec 31
65%
Sale
133,400
116,500
142,600
119,500
22,500
19,000
2
5% Mar
24%
1
100
pfd
11
1% Jan
86
Heller A Co 5%%
6
Dec
1
29%
Heli-Coil Corp
Oct
10
40% Dec 22
2
9% Dec
2%
7%
15
3% Mar 26
32% Dec 12
Dec
8% Dec
2%
1%
31
4% Mar 26
39% Nov 18
19% Dec
18% Dec 30
Sale
5
1
4% Dec
23/4
62
15
133/4 Dec
3% Dec 12
23
12 % Dec
27
Dec
4% July 31
5
10
1
Sale
9
9
5% Dec
Jan
9
Dec 11
40% Dec 22
11% Dec
Dec 31
10
Sale
8%
28
6%
16
Nov 28
15
5% Jan 24
18
43
'
Jun
X30
19
11
5%
29
4
31
Dec
Sale
11
1%
11
Dec
6%
19
11%
Sale
41
5%
4
92
11%
4A.
103/4
5%
Dec
2% Aug
173/4
Sale
3%
17
166% Dec 11
103/4
2%
1
•
Jan
4
;
Sale
3
10c
Inc
556
2
477
'
23
Dec
2% Aug 25
1443A
Machine Co»10c
Stores
1%
lVs Mar 24
5
Sale
17%
Gypsum Lime A Alabastine.*
Electric
A Dec
1% Dec 17
1
1*6 Dec
2% Dec
Sale
2%
Sale
9
8%
Sale
50$
Hartford
21% Apr 25
19%
30%
8%
Sale
3%
1
5
1
19
Dec
1% Dec 29
6%
6%
Hartfield
7
3
Sale
6%
48,400
3% Aug
1% Mar 24
4% Nov 12
% Jan
Sep 22
Sale
Greer
69,100
208,400
96,900
19
Sale
1%
38
3
18
H&B Amer
5
Dec 19
1% Dec 29
1
Dec
Dec
7
1% Dec 30
1
5% Dec
Gulf Sts Land A Industries
100
19% Aug 22
124%
Great Western Producers~60e
249,600
11% Sep 26
241
•
Common
7% Feb
3
7% Apr 21
9% Jan
6
10% Dec
9% Nov 13
16%
5%
7%
Gulf & Western Corp
31
Apr 24
21%
to
482,300
161,750
60,100
7% Dec
Sale
2%
5,300
400
4,300
37,200
13
7
Sale
Rights
.
Great; Amer industries___i0c
Store Products
Guild Films Co Inc
101% Jun
19%
5
Grocery
107
1
6% Mar 27
1
Dec
4
Dec
Jan
7% Dec 31
9% Dec
1
1
Sale
Feb
92
20
16
Varnish.„1
8
Grlesedleck Company
11% Oct 29
10% Dec ?3
8
4
19
1% Sep 30
51% Dec 12
16%
19%
Gray Manufacturing Co
40,700
8,900
8,000
349,700 2,057,500
13
9%
21
1st preferred ,..,..-100
Gt Lakes Oil & Chem Co—I
Great West Financial Corp.l
412,300
% May 15
17% Jan
2
17 %
6%
Goodman Mfg Co
10%
Gorham Mfg. Co common
4
7,790
100,500
400
11% Jan
18
96% Dec
1
Great Atlantic A Pao Tea—
57,500
1,200
23% Dec
19
1% Dec
51% Dec 12
9%
1
Nonvoting stock
5% Dec 10
45% Mar 5
21% Aug 28
100
Dec
92
2%
Rapids
11
5
17% Dec 11
18%
Mines
Dec
16 % May 23
23% Dec
1% Dec
44% Dec
10% Dec 23
Sale
10%
5%
9%
31
4% Apr 29
29% May 20
353/4 Dec
983/4
94
2
1
5% Dec 10
1
,
7
21% Nov 10
12
18V4 Dec 10
15
5
33
5% Nov
6
Feb
8% Jan
16%
Indust
Cons
11
31
8
Dec
5%
Sale
7%
8%
12%
Sale
Sale
(Adolf)
Grand
92
94
6%
.7%
8%
Corporation
1
Glenmore Distilleries cl B—1
Globe Union Co Inc..
Gobel
Sale
4%
—•
Co—
Globe-Wernicke
Dec"""!
Dec
53/a
343/4
53/8
Sale
983/4 103
Sale
101
92 %
WOO
80,500
4,900
2,500
42,400
8,300
8,600
7,400
6,700
35,600
Glen Alden
Sale
17%
97
Georgia Power $5 pfd
•
$4.60 preferred
,
„•
Giant Yellowknife G
Gilbert (A C) Co common
*
Dec
1% Jan
3
>.'■ 12
253/4
Sale
12%
*
Plywood Co—~~60e
t General Stores Corp
Gilchrist
Sale
25%
General
25.800
Sale
Prices
Prices
4% Dec
4% Dec 19
Stale
-
1958
Highest '1
1
Sale:
Prices
;
"
20%
30%
5%
Sale
16%
General Indus Enterprises
357,700
175,100
18%
Sale
32%
15%
210
19%
18
Sale
Prices
Sale
Lowest
Highest
Sale
Ask
4%
5%
87,700
175,600 1,349,200
730,800
97,600
642,400
57,900
30,100
10,600
Bid
Sale
4%
8%
33,000
•A
Ask
Bid
Lowest
Closing or
Gt Britain
of
Amer
dep rets ord reg—£1
General Fireproof log com—5
9,500
14,700
4,200
12%
11%
preferred
25
Development Corp_l
conv
Co
1%
1
General Builders Corp_—_l
General
Opening or
Bid
Ask
Opening or
RANGE FOR YEAR
IN DECEMBER-
Dec. 81
Dec. 1
1958
STOCKS
5%
—PRICES
Price Jan. 2,
Stock Exchange
Genl Elec
900
33
AMERICAN STOCK EXCHANGE
January,1959
Jan
17
% Apr 18
Aug 18
Nov
3
July 11
11% Jun 26
2% July 21
80% Sep
17% Dec
6% Dec
17% Dec
2% Aug
% Aug
1
4% Dec
1
16% Dec
8
2% July 29
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
lor Year
December
1958
Shares
1,069,000
275,800
150
645
Salter
Industries
Kaltman
(D)
Corp
1,900
29,100
28,150
13,600
2,700
14,100
34,500
65,200
13,300
51,100
59,700
32,100
2,000
181,640
Kaweckl
Kawneer
23,900
Kennedy's Inc
700
16,200
1,900
31,400
800
1,500
2,900
^
33,000
50,000
13,700
2,200
Drug
Kidde
52,800
207,600
Oil
to Co
27
Deo
1
Dec
31
29
Dec
12
35% Dec
1
Sale
13% Dec
29
10
11
17
Sale
13%
14
17 if' Dec
1
10%
2%
1%
1%
11%
Sale
14%
Sale
Sale
13%
2%
11% Dec 19
13% Dec 12
12% Dec 11
Sale
2%
Sale
2
Dec
4
3
Sale
Dec
17
1%
Sale
1%
Sale
1% Dec
1
1% Dec 11
1% Feb 26
2% Jun
16
Sale
1% Dec
2
1% Jan
1
4% Dec
1
% Dec 22
143/4 Dec 31
2% Sep 15
5% July 22
% Jan
2
Sale
1%
Sale
4
Dec
17
Dec
Sale
14%
Sale
20%
23
19
Sale
19
Dec
31
22
22
Sale
22
Dec
31
3%
Sale
6%
Sale
7%
Sale
6% Dec
3
22% Dec 10
8
8% Dec
7.50
11%
11%
2%
12%
12%
2%
Sale
123/4 Dec 19
Sale
12% Dec
2 % Dec
3
Sale
3
com
Apparel Inc
2
3%
2%
Sale
6%
6%
6% Dec
13
5%
Sale
5% Dec
2
15 %
Sale
Salt*
4y»
5%
Sale
16%
26%
13
25
25%
9%
University—5
10%
8%
27
Sale
10
Sale
14%
5%
73/4
18 %
26%
12%
10%
14%
9
Sale
Sale
%
19% Dec 18
Sale
25% Dec
19
123/4
12% Dec 18
10% Dec
8
Sale
2%
4%
6%
22%
Sale
39
Sale
14
'
5
Sale
25
63/4
Sale
21
5
41
Sale
Sale
25
Sale
2oy8
21
Sale
Sale
Sale
Sale
Sale
57
Sale
26
29%
9%
Sale
27%
Sale
9
Sale
11%
Sale
10%
Sale
153/a. 16
l
Sale
8
8%
11%
17%
Sale
Sale
Sale
%
Sale
8%
U
4%
Sale
15%
Sale
13%
14
13
13%
8%
Sale
12%
Sale
23%
18%
Sale
22%
223/4
10% Dec 23
14% Dec 23
%Dee
1
8% Dec
I
22% Dec 16
Sale
253/4
Sale
18% Dec
29%
Sale
32
Sale
29% Dec
r
Sale
1
c Sale
Internet Marine
4%
Massey-Ferguson
5
6%
3H
11
5$
5%
6%
11%
8%
Sale
Ltd
*
Maule Industries Inc.. .-.1
Mays (J W) Inc common..l
7%
Sale
13%
14y4
19%
20%
19%
20
753,400
McDonnell
22%
Sale
323/4
Sale
35
Sale
204,010
McKee
34
Sale
55
Sale
49%
Sale
60
59%
593/4
4%
7%
Sale
11
24%
41
Aircraft
Corp..9
163,950
577,800
20,900
Merchants
133,100
Merrill Island
Menasco
Mft
Jo...
6%
1
Refrigera».'»,ig,...,l
Mining Ltd
1
8%
Sale
Sale
Sale
Sale
10%
8
6%
Sale
1
7
12%
Sale
1
Sale
5%
10%
8%
19%
x3iy8
7% Jun 30
1
8% Feb 12
% Aug 26
4% Jan
2
11% Nov 17
18% Nov 17
3
33% Dec
13% Jan
7
33% Dec
9
Dec
6
5% Dec 10
11% Dec 16
8
5% Dec 10
11% Dec 16
Dec
2
Dec
16
Dec
10
Dec
2
8
8 3/4 Dec
20
8
Dec
3
363A Dec
17
Dec
10
59% Dec
31
33
59% Dec
63/4 Dec
1
x62 % Dec
10
43% Jan
1
8% Dec
11
Sale
10% Dec
1
12% Dec
5
Sale
% Dec
2
1% Dec 17
Sale
533/4
Sale
54% Dec
31
22%
Sale
383/4 Dec
18% Dec
1
Sale
1
23% Dec
31
Sale
20%
Sale
18% Dec 22
22% Dee
1
Sale
1%
Sale
3%
Sale
Mlller-Wohl Co
4%%
50
Sale
103/s
Sale
10% Dec
2
Sale
10%
Sale
10%
Sale
10% Dec
15
Sale
11
11%
11%
11%
10%
11% Dec 16
1,200
13,390
181,500
2,250
14,400
Dec
1
Jun
10
13% Dec
15
7% Jan
27
22% Dec
9
25% Dec 19
20% Jan
9
4%
6%
35
Sale
53/4
33%
34%
800
Montrose
\-"V
•
.
200
12,500
4,350
52,300
17,500
3,600
4,300
2,900
109,450
33,660
400,200
112,900
31,500
Chemical Co
A T;., !,•
Mount Diablo
~
.
Company
900
46,300 1,034,400
4,800
34,500
100,700
242,800
For
footnotes,
8
Dec
18
993/4 Oct
2
104
3
34
Dec
30
17% Jan
6
34
87
Sale
91
147% 148
10%
Sale
46
2%
2%
3%
3%
3%
33/4
47%
Sale
4
Sale
% Dec
2
3
38% Dec
18
10
16% Dec
3
22% Dec 18
6
86 %
Sale
86
94
96
Dec 29
94% Dec 29
96
Dec
1
91
Sale
89
8
91
Dec
5
146% Dec 17
149
Dec 23
144
147%
12%
Sale
Sale
10% Dec
47%
46
3
Sale
3%
Sale
11%
110% 112 y4
■fir
Sale
4%
4%
Sale
16%
135% 135%
Sale
1%
4%
17
43/4
17%
144
Sale
1%
Sale
19
10
Muter Company common.BOc
5
1
„
-
2%
Sale
8%
30
Sale
Sale
31
3%
—
oy4
Sale
—
•
7%
Sale
93/8
Sale
3
14% Dec
15
Dec
23
47% Dec
10
2% Dec
8
3% Dec
1
10
16% Nov 12
Mar
Dec
1
30
iy4 Feb 25
38 y8 Dec
22% Dec 18
25
85
Sep 25
89% Oct 30
Dec
8
Oct
6
9% Nov 18
37% Jan
6
2
10
Oct
Feb
Apr 21
3% Feb
26
7
Sale
Sale
National
Casket
Co
.5
Nat Elec Welding Mach—1
Natl Manufacture to Stores.1
16%
11%
10%
1%
17%
26%
Sale
17
11
14
14%
National Petroleum Ltd.JMte
Nat Presto Industries Inc..2
National Research Corp
1
Natl Rubber Mach com
10
National Starch Products—1
*
0
Sale
2
Dec
5
Dec
24
Dec
4
7
20% Apr
15
21% Jan
3
Dec
11
2
15
5% Dec 23
7% Dec
1
2% Jan
6
2% Apr
1
Dec
18
6
Sale
33/4
9% Dec
3% Dec
10
13% Dec 18
3% Dec
2
5
18
6% Dec 31
Dec
1
Sale
6% Dec 11
8
16
8
Apr 18
43/8
Sale
4% Dec 18
1% Dec
2
4% Dec
1
3
Jan
3% Dec
22
3ya
Sale
25
Sale
Sale
16 Ya
Sale
13%
Sale
24% Dee 30
15% Dec 17
12% Dec 30
Sale
2
Deo
10%
Sale
10
Dec
15Ya
Sale
14% Dec
Sale
23%
22
2%
Dec
94
100
Jun
18
18
May 20
93
Jun
24
165
Jun
12
14% Dec 15
47% Dec 10
4
Oct
3
3% Feb 26
26
311 Dec 22
6
11% Mar 4
17% July 21
20% Aug 14
Dec
4
4
17% Dec
18
Dec
16
55
Dec
17
18% Dec 23
9
Dec
1
3% Dec 29
21%
9%
4%
2%
Dec 18
4%
4%
Sale
4
Sale
2%
Sale
2%
Sale
2
Dec
1
9% Sep 17
5% Oct
6
1A Jun
11
46
Sale
13% Dec 18
3% Nov 26
10
Jan 23
2
Sale
4
25
nYi Nov 28
14
53%
1
11
10% Jan
22
Natl Union Elec Corps——30o
Dec
8% Nov 14
31% Sep
11% Jan
17%
Sale
Nov 21
30% Aug 21
31
1
14
18ya
9y8
3
31
8
Dec
3U Dec 22
Dec
52%
6
2
Dec
17
Sale
Nat Telefilm Associates—10c
National Transit Co.—1
NOV
27% Dec 15
16% Dec
Dec
2
5
17% Oct 23
144
1% Jan
2
17
Jan 14
Sale
Sale
Nov 18
5
6%
Sale
9
% Jan
263/4 Dec 11
31
5% Jan
3
25
3
18% Jan
Sale
Sale
1
8
May 21
1
10%
Sale
43/a Dec
10
112% Jan
29
2
14%
27y4
20%
1% Dec
31
8% Dec
10
Sale
Dec
30% Dec
143/4
17%
46%
9y4
13%
4% Dec
8
17% Dec 11
144
11
Sale
1%
2
15
Sale
43/4
22
7% Dec
6y8
Sale
29
8
Dec
Dec
30% Dec
i2y4
3%
Sale
com—1
4% Dec
153/4
135
1%
24%
Sale
33/4
Sale
12
Jun
Feb 29
31%
Sale
1%
38.
Dec
35
14 Dec 30
7%
3%
3
see page.
10
3oy4
5%
(Mich)—.!
Ltd
89
4
18
Car
Dec
46
Muskogee Co common
Steel
Jan
89
Sale
National
U Dec 30
29% Dec
Sale
Natl Brewing Co
143% Dec
32
Sale
29
National Bellas Hess
1
Sale
37%
213/s
26
Inc
125
88
Sale
9% Jan
101
Sale
Namm-Loeser's
6,100
858,300
15,100
41,900
26,000
197,900
4,100 I 33,100
3,900
54,300
95
92
37%
2
9
293/4
Napco Industries Inc
...1
Nat Alfalfa Dehydrating
3s Milling Company——3
2,800
363,300
96
88%
37
16
25
182,000
36,365
66,700
86%
95
157%
13% Dec
Dec
Aug 20
6% Nov 17
283/4 Dec
29
15,800
2,850
5,200
90%
89
5
xl003/4 Dec
Sale
21%
——.
103,000
Sale
4% Mar
Sale
14%
34
26
Nachman Corp
537,900
25,900
Sale
18
2
102% 104%
25%
21%
5%
$25,300
28,700
11,400
30%
6% Dec
35
31
Dec
12% Nov 10
15y4Jun 13
26
29
Murphy Corporation ——1
Murray Ohio Mfg Co
—.5
Muskegon Piston Ring..2.50
67,900
10,000
II
Sale
Sale
5% Dec 30
34
10
Dec
Sale
Sale
_1
Mount Vernon Mills Ino 2.50
Mountain Sts Tel to Tel-.lOO
Muntz TV Inc..
1
17,800
2,300
55,200
Sale
11
15
■
44,700
26,100
435,200
500
Sale
103
29%
%
1
V-
14%
100
6%
19
■'.
Moody's Invest partlc pref.*
Mt Clemens Metal Products.l
6% cum preferred—
4
13% July 31
2
5
Sale
125
12
10
18
17%
1,275
24
Dec
98
98,200
Feb
8% Jan
Xl2% Dec
17
750
9
8% Jan
Sale
10
1,020
3
9
Sale
95
3,680
Dec
13%
Mirro
70
Dec
243/4
6
23% Dec 31
23% Oct
9
3% Dec 31
11
Sale
Sale
543/8 Dec 31
11% Dec
Sale
Minnesota P to L 5% pfd.100
120
31
1% Oct 14
15
12%
Mining Corp of Canada.—*
400
5
il Jan 23
24% Jan 15
xl5% May 28
15
May 2
1% Jan
2
223/4
7,600
Molybdenite Corp Ltd
1
Molybdenum Corp of Amer.l
Warrants -■ •• ■ • '
-7; p
Monongahela Power Co—
4.40%
cum pfd—.100
4.80% cum pfd ser B..100
4.50% cum. pfd ser C—100
Montgomery Ward to Co A.*
10
11
12% Dec
Sale
32
29
8% Dec
11
4%
64% Oct
62% Dec
20%
30%
13
May 5
21% Nov
3
363/4 Dec 17
13
10%
2,675
23,300
66,900
401,100
237,700 1,516,600
69,960
517,460
Mar 25
8
4% Jan
2
8
Jan 21
7%
20%
400
Aluminum CO——10c
3% Dec 31
2
9%
2,700
3,300
1% Dec
8%
common.50o
preferred
conv
Jan 20
7% Jan
2
18% Mar 10
22% Jan
2
51
213/4
375
3% Jan
6
,
Sale
18%
71,400
4,150
10
13% Jan
Sale
10
11
1
383/4
10
1% Dec
12% Dec
23% Nov 28
25% Dec 31
Sale
Sale
10
2
Sale
11
Feb
15% Jan
Sale
10,000
7% May
12% Dec 10
23% Dec
2
25% Dec 31
16
Midland Oil $1 conv pfd—*
Mid-West Abrasive Co
50c
Midwest Piping Co—..—..5
I
1% Feb
3
23% Oct 31
25
11
16
2,060
189,300
Feb
1% Dec
5
110,900
12
25% Dec
Jan 29
173/a Dec
Mesabl Iron
325
1
11% Dec 10
Michigan Chemical Corp
1
Michigan Sugar common
.1
6% preferred
—10
Micromatic Hone Corp
1
Middle States Petroleum—1
10,300
29% Oct 20
13% Jan 21
Sale
Sale
19
12% Dec 30
Metal to Thermit Corp
15,000
Nov
61% Nov 11
530,200
8%
8
5% Aug 26
33
446,900
15
2% Jan
19
2
214,900
1%
5% Oct 30
2
37% Jan 10
93,500
236,500
74,100
58,500
886,200
5% Oct 30
14% July 18
45% May 5
5% Dec 11
7
Oct 31
24% July 18
36,600
152,300
45,000
13,000
1,300
.1
2
Jan
17
16
Aug 20
11% Sep 23
10% Dec 16
13
30
Nov
29% Dec
1
12% Dec 30
36,500
.....
Jan
22
19% Dec 18
31
1% July 1
2% July 23
11% Jan
9
6% Dec
2
25% Dec 29
25% Dec
1
1 % Dec
1
21% Dec
1
57% Dec 16
Dec 30
73/4 Dec
3
9
4% Jan
5% Dec 19
55% Dec
8
26% Dec 29
9% Dec
1
Sale
24%
9
13% Dec 31
40% Dec
9
5% Dec 11
17% Dec 31
Sale
1
Dec
5% Dec 19
1% Dec 16
14%
1%
19%
1%
13
13
4% Dec
1
X6% Dec 15
20% Dec
2
Sale
Sale
41
(A G) to Co com
•
Mead Johnso* to Co com—1
26
19% May 16
x9% Feb 10
103/4 Dec 18
10% Dec 16
38% Dec 22
6%
Sale
Communic Am dep ret—£1
130,800
26,300
Jun
6% Sep
9
17% Mar 3
5% Dec 31
10
4% Apr
13% Jan
9
5
133/4
63/4
4%
13%
8% Dec
26% Dec
4% Dec 16
4% Dec
1
12% Dec 22
Sale
6
mmmmi
Mack Trucks Inc warrants..
347,500
•
17
1
Lynch Corp common..— .,..2
Marconi
15
14% Oct
3% Jan
16% Dec
iy4
17%
56%
400
Dec
5
Sale
5
39%
2%
Mangel stores Corp com—1
Tire to Rubber—5
19
3
2
73/l Dec 22
Sale
Sale
5%
Mansfield
8
12 3A Dec
3
5% Dec 31
Louisiana Land to Explor_30c
Lunkenheimer (The) Co_2.50
123,100
422,000
21
6
May
3% Jan
1
Sale
30
Lodge to Shipley (The) Co_l
Longines-Wittnauer Watch_l
239,600
75,500
Nov
22
2
153/4 Dec
X143/4 Dec 22
103/4
Sale
1
Mages Sporting Goods Co lOe
Magna Oil Corpora tlon.JJOo
Maine Public Service Co
7
4
23
10% Jan
4% Jan
11
93/8
"2%
10
Macfadden Publications
31
Dec
8% Dec
1
53/4 Dec
10%
11%
Lithium Corp of America^.!
Locke Steel Chain Co^^.5
76,200
344,275
404,600
14% Dec
22
2
Dec
43/eDec
Sale
2%
Leonard Refineries Inc—3
Le Tourneau (R G) Inc
1
15,950
172,570
16
3% Jan
7% Dec 16
6
2
12% Mar 17
16% Jan
8
15
Sale
8%
Sale
■
62,800
Dec
3
Jan
2
A Sep 17
9% Feb 27
4
Sale
5
50c
Lefcourt Realty Corp com 25c
Class A .^.^^....^250
884,400
3
Dec
3
3
•
1
6%
Sale
cumulative pld
13% Dec
7%
17%
Liberty Fabrics to N Y
% Dec
Sale
A6
5
.4%
Consolldada S A-75 pesos
Mines Ltd—
common
Sale
Jan
1
■
I
-
12
Sale
i9e
35% Dec
May 28
2
1
22%
Sale
Lake 8hore
26,250
10,900
2
Sale
Sale
;
Lakey Foundry Corp
Lamson Corp ol Del—
227,600
1,900
115,100
8,950
11,400
160,500
5,800
Sale
3
16% Dec 16
19%
5%
16% Dec
Sale
Sale
13%
Sale
Kobacker Stores Inc
332,600 1,770,500
29,600
252,600
18,600
131,700
260
7,180
4,325
28,725
: 1,010
8,110
92,400
232,300
11
29
29%
16%
Inc
13% Nov 17
193/i Nov 11
18 % Jan
Sale
Sale
Sale
13
Lear
28
8
31
27
16%
Corp
Corp class A com
LaSalle Exten
14
Nov
9
20% May 13
8% July 21
10% Jan 29
Jan
12%
10 %
La
15% Oct
25
102% Sep 24
29
Dec 31
95
33%
12
Hotels
L'Aiglon
2
23/4 Feb
19
9%
Kropp (The) Forge Co_33%o
Krueger Brewing Co
....
.1
67,500
56,200
8% Dec
5
.,,..1
Knox
20,600
23,000
227,700
140,800
19,000
29
7% Jan
14% Dec 11
12
Knott
8,000
150,100
15,300
126,700
13,000
300
98% Dec 31
Dec
6
Klein (S) Dept Stores Inc.. 1
Kleinert (1 B) Rubber Co—6
19,300
36,900
96% Dec 12
12% Dec 23
4%
%
13%
34,100
5,400
6,100
54,900
Sale
SMe
11
982,400
63,100
Sale
96%
96% 100
18%
1
900
6,100
6%
9
20e
180,800
13,000
is y8
Sale
Sale
Prices
18
Lamson to Sessions Co.
256,400
Sale
8%
Sale
Highest
Sale
Prioes
Prices
13%
3
96
Lanston Industries Inc—
6,300
43,700
2,300
29,270
Ask
l,
22
10c
1.25
Petroleum Co
Kirkland Minerals Ltd.
251,600
5,400
Lowest
Sale
5
2.50
Company
Klrby
428,000
13,600
Bid
Highest
Sale
Prices
a
30,900
2,000
Ask
RANGE FOR YEAR 1958
Lowest,
or
1
(Del)
Kingsford Company
Kingston Products
94,100
486,200
Bid
Dec. 81
Closing
or
25c
Co
—
(Walter)
Kin-Ark
233,600
Company
Opening
?
Sale
91
pfd.100
Company
Katz
Deo. 1
or
Ask
7%
2%
4
50c
Chemical
97,300
Bid
Far
to Co
Kansas Q to E 4%%
—PRICES IN DECEMBER-
1958
Opening
STOCKS
Shares
136,600
26,700
Price Jan. 2,
Stock Exchange
9
Jan
22
7
21% Aug 27
14
Sep
9
12% Apr 30
13
Apr 7
26% Apr 14
55
Dec
24
May 26
18% Dec
23
Dec
9
5% Apr
1
Dec
Dec
8
3% Sep
1
Jan
3
4
3y8 Dec
30% Oct
2
17
9% Aug 12
5% Sep 29
2% Dec
4
January, 1959
Aggregate Sales
In
American
for Year
December
1958
44,200
155,200
125,150
72,500
198,990
511,400
6,550
5,300
18,090
263,500
100
925
9,300
19,200
4,325
47,300
62,700
13,475
5,105
2,101,600
125,600
947,700
86,700
94,800
V
18,935
69,800
670,800
310,900
2,260
10,380
1,679,400
1,280,800
718,600
*
1797600
36,200
156,400
15,200
6,500
1,100
10,800
57,800
76,600
400
1,220
197,900
183,800
245,100
94,000
433,500
229,600 1,197,900
1,400
2,800
1,340
10,140
21,000
127,500
4,400
33,600
3,600
21,025
2,600
31,800
4,800
2,200
13,500
5,000
77,880
26,900
121,900
161,700
34,900
15,900
100,100
36,000
4,300
31,400
6,900
1,600
'18,000
7,800
24,800
3,490
900
1.240
1,340
1,830
89,500
235.100
38,100
600
10,500
249,600
202,700
173,100
11,100
3,000
4,500
61,600
10,300
4,300
400
2,300
3,700
7,000
58,700
41,200
10,700
11,700
9,400
19,300
13,600
6,180
20*400
700
15,700
3,000
1,200
51,900
700
1,000
37,750
17,340
3,850
10,390
35,390
7,630
242,300
2,126,500
38,100
6,620
160,700
1,543,000
1,499,400
676,500
27,900
22,100
54,300
230,400
50,100
18,400
6,500
18,700
56,200
30,800
651,900
271,300
105,800
120,600
119,000
129,300
262,300
81,900
167,200
18,900
60,300
32,200
8,140
214,400
17,700
86,200
Opening
STOCKS
Neptune Meter
Neatle
Le
Par
common
Mur
Co
New Chamberlain
1
125%
mm
Sale
5%
1%
Sale
-
Ask
29%
15%
1%
Closing
Bid
Sale
34%
Sale
15
Lowest
Highest
'
Sale
priees
or
Ask
1%
28% Dec
2
1378 Dec
11
Sale
1% Dec
3
Sale
160%
Sale
151
1%
Sale
1
%
Sale
Sale
Prices
Prices
19% Jan
5% Jan
35% Dec
>
Sale
Sale
Lowest
Sale
Prices
,
Sale
Sale
154%
1%
—
35%
15%
1%
161%
2%
Dec 15
Dec
1
% Dec
Dec 19
Deo
2
Dec
1
Dec 17
Sale
31
1
Sale
9
1
Dec
Sale
26% Dec 24
29
Deo
1
A Jan
18% Jan
2
2
Sale
Sale
15% Dec 29
% Dec
1
lYs Dec
1
17% Dec
1
7% Jan
2
X, tt
ie%
%
1%
Sale
Sale
17%
%
1%
1 y8 Dec
5
87
Sale
_
92
Sale
120
110
1A
1A
Sale
Sale
120
Sale
Sale
138
Sale
119
Dec
1% Dec
135
11%
11%
22 V 4
Sale
Sale
22
54
56
65
Sale
56
Dec
19
18
20
18
16
1
Nlplsslng Mines
LI tea
Sale
1
Norfolk Southern By Co
North Amer Cement el A
1A
Sale
6%
6%
1
Pennsylvania
RR—50
North bdPS 4%% pfd-100
Northspan Uranium Mlnes.1
Warrants
Nuclear Corp CI A
27
:
Sale
s%
7
3
69
Dec
4
28
Mar 21
32 %
Sale
Sale
4%
Sale
3%
Sale
7ys Dec 30
1
68% Dec 31
87% Dec 23
1?
Xx.
Sale
*4-^;
v
8
3
Sale
Sale
2% Dec 18
3
1
2
Feb
14
37%
Sale
If
Sale
46
72
Sale
17%
3%
32%
29%
3%
Sale
6%
30%
29%
27%
27
27%
25%
Sale
Sale
1%
2%
4%
Sale
Dec
9
Dec
3
93
Dec
1
1A Dec
1
3% Dec
1
Dec 29
Sale
1A Dec 19
2% Dec 29
Sale
4
Sale
Deo
1
82
Oct
2
19
Aug 25
Sale
Sale
Sale
30% Dec 22
25%
Sale
27% Dec 12
25% Dec
5
24% Dec 12
25% Dec 24
23%
23%
Sale
22%
21%
22% Dec
2
21% Dec 12
24% Dec
5
23% Dec 30
89%
Sale
86%
87%
88%
84% Dec 18
94
Sale
93
Dec
Sale
134
Dec
10
Sale
84
Dec
16
134%
Dec
19
16
Sale
Sale
86
2%
Sale
18%
Sale
17%
Sale
92
Sale
95%
97
97
Sale
Sale
32% Dee 10
le
%
Sale
1%
Sale
Park Chemical
4
4%
4%
Oil
Co
vto
Company—1
Corp.,
Patlno of Canada Ltd
Metal
Sale
_~JL4%
14
—2
-
Peninsular
~5%
-2
Parker Pen Co dais
Class B
Parkersburg-Aetna
13%
5%
4%
1
2
14
5%
4%
2%
Dec
1
17% Dec
3
Sale
14%
14%
Corp of Can com ■ —*
011 Royalties Ltd—1
Prairie
Pratt A Lambert.
—•
Prentlce-Hall Inc com.
J2.50
5%
4%
%
10%
5%
1%
2,900
6,200
4,700
475,000
65,100
50,000
96,200
P R M Inc—
25o
—-
Progress Mfg Company Ino_l
Prophet (The) Company—1
Providence Gas Co——.*
Dec
11
91% Jan
3
128% May 14
4% Feb 25
% Jun
2
3
1% Jan
2
1
7% Dec
17
4% Jan
6
Dec
3
14% Feb
5
14% Dec
1
14
Jan
3
5% Jan
4% Dec
7% Dec
3
U
6
22
6% Dec
1
8% Dec
1
8% Dec
3
8% Dec 17
6% Dec 31
59% Dec
8
20% Dec 11
62% Dec 31
47
24% Dec 30
16% Apr 25
7
7%
%
1
Sale
11%
26
Sale
2
lJWDec
5
1% Dec
26% Dec
11
6% Dec 11
4%
Sale
4
Dec
1
Sale
7%
1
Sale
10%,
1%
Sale
8ale
70
Sale
79%
Sale
5%
18%
1%
Sale
10%
Sale
10%
Sale
10% Dec 23
19%
30%
2%
32%
Sale
31%
Sale
31
2%
Sale
2
9
8%
2%
48%
18
Sale
Sale
1
Dec
1
Dec
12
5
10% Dec 31
1A Dec 30
1
Sale
3
66% Dec
8
Sale
12
Dec 11
63% Dec 19
2A Dec 11
Dec
Sale
63
62% Dec 30
65
~"%
Sale
Dec
46
Sale
14% Dec 15
Sale
Sale
2
ADec
3
Sale
10
Sale
13
3% Dec 23
6
10%
Sale
11%
10%
10%
16
Sale
15
11
Sale
Sale
11%
Sale
10% Dec 16
10% Dec
2
Sale
83
6
10% Dec 10
Dec 30
Jan
18
Aug 25
Jun 23
Jan
10
Jun 30
Dec
17
16% Sep
15% Sep
9% Dec
12
8
9
6% NOV 21
10% July 15
10% Nov 13
7% NOV 21
62% Nov 21
24% Dec 30
1H Oct
6
26% NOV 28
Oct
13
12% Sep
3
13
•% Mar
Jan
1
Jun
6% Nov 21
4% Sep 10
1% Jan
4
35%
8%
%
2%
7%
12
Iff May
86
6
Dec 31
11% Dec 10
36% Oct 22
2% Oct 10
13% Nov 21
71% Jun 16
311 May 11
Dec
3
48
Jan
6
65
4
18
Jan
2
49% Nov 10
Dec
11
% Dec
1
16
6% Dec 31
10% Dec
3
16% Dec
11
8
Sale
8%
Sale
15%
10%
10%
90
84%
Sale
29
Sale
86%
33%
Sale
29
Dec
1
86% Dec 31
33% Dec 31
19
Sale
18%
Sale
18
Dec
8
19
55%
/:V;: 4'
Sale
52
Sale
52
Dec 29
11%
~
103
Jun
49% Dec
1
Dec
Sale
Jan
5% Jan
2
5% Jan
18% Jan 13
3
l%Jan
9
8% Jan
7
65% Jan
2% Sep 30
2% Dec
2%
61
ft Jan 22
11
11% Dec 10
32% Dec 23
Dec 17
12%
46%
3
2
59% Apr 10
Dec
65%
45%
Jan
5
31
86
Sale
65
50
Sale
Dec
4% Dec 18
11% Dec
13
15%
4%
8%
Dec 31
Dec
9
Sale
12%
X66%
Sale
Sale
9%
9%
1%
79%
6% Dec 24
Jan
4% Jan
1
22% Dec 24
Sale
11
57
2
Sale
Sale
1%
7% Dec
6%
4
Pressed Metals of Amer—5c
Preston East Dome Mines—1
3% Dec 31
22% Aug 11
13% Dec 19
4% Dec 11
7% Dec
5
—1
common
10,000
886,900
810,200
07
Mar 28
Apr 11
2% Dec
14% Dec 11
14% Dec
4
Sale
Powdrell A Alexander—2.50
138% Dec 30
2
Aug 29
4% Dec
233/4
Co—*
10
Feb 13
107%
84
1%
16%
10%
1
15
Jun
06% Jun 12
102% Jun 12
9%
60
Railways
18
••
19
Sale
23%
Products class
19
Dec
4
33% Dec
5% Dec 18
1
% Dee
24% Jun
5
23% Jan 16
13
Sale
Sale
Pneumatic Scale Corp
13% Dec
100
16
26% Jan 22
Nov 25
6
17%
Pittsburgh
18% Dec 19
Jan
27% Jan 29
NOV
8%
7
17%
1
1
Pitts A Lake Erie RR—.—50
31
27
86% Dec
9% Dec 12
47
Industries Inc
3% Dec
33% Apr 30
30% Apr 30
29% Jun 10
92
8% Dec 23
2.50
Pioneer Gold Mines Ltd
138% Dec 30
9
86% Dec
13
6% Nov 13
84
Sale
Pep Boys (The) common—1
Pepperell Mfg Co (Mass)—20
Perfect Circle Corp
—2.00
Peruvian Oils <fc Minerals—l
8
90% Dec
3
87% Dec
95% Dec 10
24% Oct
1
24% Sep 26
22% Oct 24
21% Aug 28
21 % Sep 25
23
Sale
14%
8%
21% Dec 19
10
Dec
1
15%
9
10
20
29
Dee
Sale
15
2
4% Dec 16
Sale
6
Phillips Electronics Inc—5
Philippine Long Dist Tel CO.
Phillips Screw Company—lOe
Plaseckl Aircraft Corp—1
Dec
25% Dec
2% Apr
30
Aug
27
Aug
24% Nov
8%
Prods—1
Traffic Co
31% Dec
1
27% Dec 29
25% Dec
5
23% Dec 16
2
3% Jan 15
Jan 27
24% Dec 12
88%
17
Jan
Sale
108
1A Feb
3% Aug 13
4% Aug 11
6
40
24%
Sale
30
1A Sep 18
1% Fib
11
1
24%
22%
Sale
Bale
109
Jan
3
Dec
6% Dec
25%
87%
18
40% NOV 28
71
19
25%
97
20% Dec
102
18% Dec 15
Dec
5
Sale
21%
6
15% Dec 19
Sale
Sale
91
Nov
3
8
66% Dec 15
74
25%
Pantepec OH (C A) Am shs-
Pan-Israel
4% Dec 31
8% Apr 29
39% Nov 19
*91
3% July
(Effective Dec 15)
25%
—•
vtc.—
20% Dec 18
40
92
10% Dec 11
Petroleum
New
17
37% Dec 22
25%
28%
22%
11
1% Oct
% Sep
93
6
Deo
3
37
Apr 23
Feb
1U Dec 31
2% Dec
Sale
Jan
88
7
1% Dec 17
l%Dec
Sale
72
3
Sale
Deo
18
11
Sale
1
Nov
8% Jan
6
4% Sep 29
7% Dec 30
Feb
1%
2% Dec 31
36
9
Sale
Sale
Co
16
26
25
Sale
17%
4
2
Sale
39%
92%
3}\
26
2%
1%
2%
19%
33%
5%
%
1%
Pancoastal
2
2
Sale
35% Nov 28
4% Deo
5% Dec
—
3
10
3% Nov
2% Jan
4% Apr
65
May
83
Nov
1% Oct
83% Dec
1
1% Dec 19
Sale
Jan
Jan
26
67% Dec
2A
2% Nov
6
13% Dec 19
8% Oct 20
26
Sale
Sale
2
7
3
Sale
3
15
23
Jan
2
87
3%
2%
Jan
1A Jan
5% Apr
4
86
7
May 27
33% Dec
33% Dec
4% Dec
Sale
Warrants
Page-Hersey Tubes Ltd
Power
Dec 23
'
85
1%
3%
Pacific Pwr A Lt 5% pfd-100
Poloron
19
89%
Sale
6
40c cum preferred
, ,,,,7
Omar Inc—Name changed to Ramo Investment
0*oklep Copper Co Ltd—
Pierce
3
22
1
Feb
4
86
1%
Lighting $4.50 pfd—•
Sale
1A July 11
7% Dec
68%
1
$4.40 dlv cum pfd
*
$4.75 dlv preferred
Conv $4.75 dlv pfd
—
*
$4.36 dlv pfd
1
*
pacific Northern Airlines—1
Pacific Petroleums Ltd
1
3%
5
22
Sale
.90c
4.50% red 1st preferred.25
4.36% red 1st preferredL25
2% Dec 22
13% Dec 19
16
1
67%
Sale
1%
1%
3%
5% red 1st preferred A_25
4.80% red 1st preferredJ25
2ys Dec
10% Dec
6% Dec
30
Dec
30yaDec
3% Dec
Dec
Sale
95%
1st preferred
25
red 1st preferred—25
Sale
Sale
Sale
American shares
10s
Overseas Securities Co
_1
Oxford Electric Corp
1
Pacific Q & B 6% 1st pfdL25
5%% 1st preferred
—25
Sale
32
Sale
2%
9%
Old Town Corp common
2%
12%
7%
33
16
13%
%
1%
4%
Sale
Sale
34
Dec
11% Jan
Sale
\3%
1% Oct 24
135
39% Jan
"l
Sale
2
Apr 22
Deo 15
'69
"ll Dec~19
7%
32%
Sale
.100
pfd
:
.
69
(Del). 10c
Oceanic OU Company_l
Ogden Corp common—_50c
Ohio Brass Co common
_1
Ohio Power 4%%
Okalta OUs Ltd—
26%
4%
2%
,
12
2
Sale
32
25
24%
Class B
iq
North Amer Royalties Inc_1
North Canadian Oils Ltd
25
Northeast Airlines
f
2?\
1%
4%
1
10
,
.1
1
-
Ine
1A Dec 10
1
Sale
A Jan
94
14
19% Oct 31
lx\ May 14
1% Nov
5
25% Dec 11
20
Nickel Rim Mines Ltd
% Nov 24
1% Feb 27
29% Oct
25% Dec 11
Dec 31
41
15
ifW
;
9
Dec
1A Dec
2
39%
Penn
17
3% Feb 21
27
NY Merchandise Co com.10
Pacific
161% Dec
% Apr
Sale
NY Auction Co common
*
N Y A Hond Rosarlo Mng_10
515
Jan
Dec 22
Sale
1A
23%
5%
19
lASep 18
7%
New Process Co common—*
New Superior Oils (Can)—1
North
125
Highest
17% Nov 20
1A
29
19
.25
New Mexico A Aria Land—1
New Pae Coal A Oils LtdJIOe
New Park Mining Co
1
Noma
^
Sale
%
80s
Jersey Zinc
67,400
7,200
Bid
.
Mining A
88,300
10,000
RANGE FOR YEAR 1958
PRICES IN DECEMBER
Dec. 81
Deo. 1
Opentag or
or
Ask
19%
5
I
com
Chemical Co
New
Bid
PetroLAOo
Nsw England Tel A Tel—100
New Haven Clock A Watch.1
New Idria
169,500 1,318,900
92,800 r 603,400
18,900
288,400
100,500
956,000
598,100
102,700
Price Jan. 2,
1958
Stock Exchange
Shares.f:;'; Shares A
,v.,
35
AMERICAN STOCK EXCHANGE
11% Dec 31
11% Dec 31
14% Dec 15
%
4%
8%
11%
7%
8%
Jan
6
Jan
2
16
Nov
Dec
6
11
% Sep 25
7% Jun
3
Jan
9
11% Oct
7
Jan
17
16% Dec
11
Feb 27
Jan
2
11% Nov 28
11% Dec 31
Public Serv of Colorado—
1,100
5,200
3,800
8,800
37,100
6,985
34,500
55,800
145,200
150,500
preferred—100
Telephone—_20o
Puget Sound Pulp A Timb—3
Pyle-National Co common—5
4%%
cum
Puerto Rico
Quebec Lithium Oorp
—1
150
2,925
24,700
12,250
7,300
9,800
;
,
800
8,050
2,600
91,000
9,750
9,900
118,100
31,100
63,200
87
Quebec Power Co—————*
79,805
347,600
70,750
151,350
128,300
16,900
24,350
41,400
1,134,000
71,880
288,600
945,200
121,500
263,300
Co—1
Rapid-American Corp——1
Rath Packing Co com—10
Raymond Internat Inc—10
Reading Tube Corp com
1
Ramo Investment
$1.25 conv
preferred—20
Reda Pump Company—
1
Rels (Robert) A Co com.—1
Corp—50c
Reliance Insurance Co
10
Relter-Foeter Oil
Remington Arms Co Dao.,. ...1
Republic Industrial Corp—I
Resistoflex Corp
1
IHobwell Petroleums lAd
■!
For footnotes, see page. 38.
13%
Sale
16%
17
5%
28%
Sale
30
Sale
Sale
36
39
38
Dec 16
3% Dec 22
Deo
1
58% Dec
2
5% Dec 29
45
Sep 26
19% Oct
58% Dec
16% Mar 18
3% Sep 15
*35
Oct
7
7% Jan 10
8%
24%
Sale
24
Dec
29%
Sale
24%
30%
Sale
Sale
Sale
Dec 30
32
Dec
10
Sale
19%
Sale
20
Sale
Dec 22
Dec
57%
Sale
55%
Sale
20%
58%
14%
24%
Dec
Deo
4
2
1
16% May 12
45% Jan
2
6% Mar 20
Dec
3
17
Jan
19
Dec 22
1$
Jun 26
.
34
14%
Sale
mm
17%
%
1%
45%
10%
7%
Sale
12y8
Sale
22
23
22
18%
Sale
16% Dec 16
%
Sale
Sale
1
It
Sale
Dec 31
Dec 16
Dec 24
Dec
8
Dec
31
Sale
4%
Sale
ISaie
51%
Sale
45
Sale
Sale
11%
Sale
10% Dec
8
Sale
36%
sale
7%
Sale
28%
Sale
1%
Sale
1A
Sale
46
Dec 16
2
7% Dec
1
Dec 31
27
% Dec 19
11 Dec 22
1% Dec
1
51% Dec 19
12
Dec 18
9% Deo
36% Dec
8
1
1A Dec 31
17
33% Dec 31
2
7%
Sale
45%
sale
8%
16% £8*$
17% 17%
%
%
Sale
II
Feb
9
13% Jan
18
5
05
20% Jan
12%
29%
18%
55%
12%
24% Dec 12
82
11
Jan 23
7
% Jan 14
A Ma* 18
60%
15%
25%
;; 19
4
Nov 17
NOV 17
Dec 22
May 28
1% Aug 12
Jan
2
Jan
2
12
2
Oct 15
37
2
3
Nov 19
1
7%
4%
19%
%
Jan
2
24% Oct 15
32% Nov
20% Dec
34
Jan
3
6% Jan 16
36
Sep 15
51% Dec 19
Dec
18
9%Dec
8
Nov 28
1% July 18
36
AMERICAN STOCK EXCHANGE
Aggregate Sales
American
for Year
1958
Stock Exchange
Shares
Shares
STOCKS
6,600
31,400
3,400
26,900
24,000
433,600
540
5,570
411,200
1,257,400
Opening or
Ridgeway
Opening or
Bid
Ask
2%
3%
2%
Sale
8%
Argentine Mining.,, 80o
Rico
Ask
Bid
Dec. 31
Dec. 1
1958
Par
RANGE FOR YEAR
—PRICES IN DECEMBER-
Price Jan. 2,
in
December
B
9%
9%
!
Lowest;
Sale
Closing or'
Bid
2%
/Stale •. *y
i
Sale
4
1
2%
2%
100
Sale
81%
83%
1
82%
1%
1%
4%
Sale
1
12%
13
14%
Sale
Sale
Vtc extended
Sale
9
3Va
Sale
Priees
2% Dec 19
2% Dec
1% Jun
Dec 29
9% Dec
7% Jun 13
Corp—
Ex-liquid distribution
Rio Grande Valley Gas—
9
3% Dec
2% Jan
4% Dec
1
Dec
3
1958
Highest y
*■ Sale
Prices
Prices
Prices
Ask
2%
y Lowestv'
Highest
Sale
,
3
8
Jan
8
10% Mar 11
4% Sep
3
5
Rochester Gas As Electrio—
5,100
11,800
12,600
17,300
91,400
803,300
106,200
146,600
436,200
42,400
35,000
36,000
6,100
90,600
603,500
61,900
144,000
40,300
10,000
10,900
61,300
12,200
4%
preferred F_
Rokeach
(I) & Sons tao
Rolls-Royce Ltd—
Amer dep rets reg
Roosevelt
Field
5
30c
Roxbury Carpet Co
——1
Royal American Corp.
50c
Royalite Oil Co Ltd
•
Fifth
Russeks
Ave
385,700
St
208.700
Salem-Brosius
Lawrence
Corp
Sale
3%
Sale
7%
Sale
7 Va Dec
Sale
5% Dec 29
193/4
3%
Sale
Sale
11
Sale
3y4
Sale
3
Sale
Sale
5%
Sale
47/a
Sale
Sale
23
1
3%
Sale
3
1
Sale
40
Sale
3%
1
Sale
Sale
Sale
3%
Sale
36
4%
3%
Sale
Sale
4% Dec
5
10% Dec
11 y8 Dec
16
Dec
22
3% Dec
5% Dec
1
3
4% Dec 30
36
48 Va
5
2% Jan
6
17% Dec 10
203/8 Dec
8
13
1
8 5/a Dec
18
7
16% Dec 30
Sale
17% Dec 29
8%
7%
Sale
20%
18%
31
48 Va Dec
10% Nov 24
2% Apr 16
12 Va Apr 14
Sale
20%
11
2
15
18%
20
1% Jun
Dec
14
Dec
17
183/4
21
3% Jan
4
Sale
20%
3
2
16
7% Dec
Jan
10
Mar 25
2% Jan
43/4 Dec
3% Dec
7
22% Jan
1
Sale
13
2
1
3% Dec
17%
30
8% Oct
4% Jan
Dec 22
31
20%
6% Dec ;4
15 y4 Dec
4% Sep 15
14% Jan 30
4y4 July 23
6% Nov 13
Dec
Sale
8%
Dec 31
21
1
Sale
8
5
6% Dec 23
1
13%
7
12% July 24
4% Jan
9
15% Dec
3% Dec
13%
•
—2.H
1% Jan 27
8% Dec
1
86% Feb 25
Aug 21
15% Dec 30
31
6
80
4
6% Dec
2
Sale
10%
84% Dec 22
4% Dec 19
14% Dec
2%
Sale
82
15%
15
2%
13
Carlos Milling Co_16 ps
San
15%
9%
9%
Ltd
Inc
6ya
Sale
1
Ryan Aeronautical Co
Ryan Consol Petroleum
Ryerson & Haynes com
31,800
Sale
5y8
1.25
Inc
Russell (The F C) Co
22,400
Sale
4%
1.50
Inc
Roosevelt Raceway Inc
14%
sy8
Sale
83
18% Nov
11
21V* Sep
30
Apr 11
Feb
27
22
5% Apr 14
4% Aug 20
<
8% Dec 18
Gas h Eleo Co—
20
20 %
21%
20
20
20
Sapphire Petroleums Ltd—l
18%
19
5%
series
72,500
40,400
196,100
5,100
2,200
40,600
271,400 2,052,400
517,200
46,100
245,500
25,300
11,800
1,500
26,400
18,300
146,000 1,150,400
69,900
11,000
51,300
52,700
338,000
790,600
50,700
311,700
233,500
50
725
31,000
14,400
12,000
9,300
3,800
50
150
4,900
142,300
400
41,200
250
18,800
111.600
223,800
119,000
85,700
59,300
3,180
2,725
38,300
737,500
3,700
419,300
1,950
75,900
1,551,100
700
700
377,000
29,800
23 Va Apr
15
1% Dec
22
9% Nov
19
22%
21% Dec
30
22 y2 Dec
1
21% Aug 27
1ft
Sale
il Dec
2
1% Dec
22
7%
9%
Sale
8%
Sale
8
Dec
31
9% Dec
1
5%
Sale
5
5%
5
Dec
29
5% Dec 12
7%
Sale
6%
Sale
6
Dec
30
73/4 Dec
3
% Jan
2
Jan 20
4% Jun
6
5% Sep 18
2
Dec
8
11S Nov 25
12 Va Dec
1
~6%
Sale
il
1% Dec
17
1%
Sale
1%
1 % Dec
9
Sale
67/a
Sale
Dec
12
11%
Sale
14%
Sale
10% Dec
3
Sale
28%
Sale
263/4 Dec
8
30% Dec
% Dec
11
15%
Sale
Sale
7%
25
30%
Sale
4%
*
9% Dec 23
Sale
11%
u»
—20c
Sale
2%
1%
Salt
9%
Sale
9
common—_*
Corporation
10c
Serrlck Corp class B com
1
Servo Corp of America
1
Gentry
l3/4 Dec 22
IO3/4
Sale
Sale
il*
Va
4%
Seeburg (The) Corp~.-~._l
Sale
Sale
2%
7ft
1
Security Freehold Petrol—*
9%
Sale
45
32
36
Sale
35
27
%
11%
%
12%
Sale
17 y8
Sale
15% Dec
1
10 y8
Sale
9
Dec
2
33
Dec
22
Dec
24
33% Dec
12
5
4%
Sale
7%
Sale
6%
24%
Sale
34%
Sale
343/4
Sale
3%
3%
4
Sale
3%
Sale
190%
Products Inc
-.1
Sale
Dec
6%
3% Dec 11
190% Dec
Sale
207%
95
98%
91
93%
94%
95
91% Dec
Can—*
30
38
44%
46
48%
50%
47
Dec
16
16%
17
20%
21
197/8
Sale
19% Dec
3
Dec
2
preferred
Sherwin-Williams of
130
Shoe
Corp of Amer com,
3
Siboney-Carlbbean Pet—10c
Sale
1
3
Dec
1
7% Nov 25
14% Dec 29
1
7ft Dec
1
3% May 15
1
9
Jan
3
1
14
Dec
3
% Apr
8% Jun
3% Apr
11% Dec
5
6% Feb
28
Dec
22
26% Jan
9
vy8 Dec
1
4% Jan
2
Jan
6
21 "
33
36% Dec 24
4
Dec
1
207% Dec 31
94% Dec 29
Dec
22
20% Dec
2
50
2ft Mar 11
2% Sep
14% Dec 29
,
Sep 12
7% Apr 28
6 Va
13% Nov
l3/4 Dec
13*2/8 Dec 10
8
July 23
5% Mar 13
1% Apr 30
% Jan
3
6
Dec 12
2% Dec 31
3
—100
Sherwin-Williams Co com-25
4 %
4
2
% Dec 24
11
wlnigan Water & Pwr.*
Sherman
6
13
Sale
Shattuck Denn Mining
Siia
14
7y«
1
common
19% Feb
Sale
ltc
Leather
30
30
Sale
Securities Corp Gen com
Seton
21
17
Sale
8ale
Servomechanlsms Ino
17% Oct 22
1
1ft
2%
Bros
22% May
15
17%
Sale
Seeman
19% Aug 21
18% Dec
173/4 Dec
22%
Sale
,,
8
15
Dec
20
Sale
1%
Metals Tno
21% Dec
Dec
17
19%
8%
Seaporcel
19
18
18
17%
Savoy Oil Co Inc (Del)—25c
Saxon Paper Corp.
25c
Sayre & Fisher Co
4
Scurry-Rainbow Oil Ltd
50c
Seaboard & West Airlines
Dec
19
17%
17%
21%
~~%
pfd 4Va% series
Cum pfd 4.40% series
5.60% preferred
24
17
Jan
30% Nov 14
1
Jan 16
3
13% Dec
1
21
2% Apr
3
Jan
2
130
3
91% Dec
34 V* May 12
3
14
22
1% Nov 12
Dec
113/4 Dec
40
Nov
7% July
36% Dec
10
3
5
28
1
24
4% Nov 21
207% Dt'C 31
100
Feb
18
50
Dec
22
21% Oct 20
Jan
1
13
Sale
Sale
*
20
21%
33
%
31%
33
% Apr
9
27% Apr 29
34
Sale
41%
Sale
40%
Sale
32% Dec 30
383/4 Dec 17
% Dec
33% Dec
Signal Oil & Gas class A_*
42% Dec
32
Feb
12
54
Sep
15
37%
40
42
Sale
42%
43%
42
44
Dec
36
Jan
24
55
Sep
15
Breweries Ltd
Sicks'
Class
%
B
Creek
1
15
2%
2%
2%
23/4
Sale
2% Dec
ft
Silex Co (The) common_JL
Silver
Dec
Sale
1%
Sale
1%
Sale
1% Dec
Sale
%
Sale
i9o
Sale
3%
5%
Sale
% Dec
5% Dec
9%
11%
Sale
10%
Sale
10
Dec
22
32%
333/4
35%
35
35%
343/4 Dec
19
343/4 Dec 19
313/4 Dec
12
Precision—lOo
Silver-Miller Mines
3&
Silvray Lighting Inc.
shs-5,OOOFr
9%
Slmca American
3
6
Sale
2
3% Dec
Mar 20
Jan
2
Jan
15
9
6% Dec
9
3% Jan
3
11% Dec
1
8% Jan
10
ft
3
8
3% Sep
Dec 15
2
2
Dec
% Dec
2
333/4 Dec
% Apr
18
6% Dec
9
13% Aug
1
Slmmons-Boardman Publish
50
1,750
4,500
150
103,100
8,200
393,900
90,000
Corp $3 conv preferred—*
Simpson's Ltd common—*
Sinclair
Oil
Venezuelan
20
Mfg Company
Singer Mfg Ltd—
Am dep rets ordregshsJBl
&
10c
—5
Corp
Airways Inc
Smith
(Howard) Pap Mills.*
Sonotone
Boss
-
4,030
27,300
300
2,700
15,300
56,100
58,500
800
8,500
16,600
3,100
2,300
9,300
9,200
42,200
39,600
28,900
29,500
110,800
131,400
3,300
2,800
3,100
5,200
40,400
194,400 1,869,400
I,300
10,200
641,500
32,700
300
9,440
278,700
23,900
79,200
13,600
7,600
93,300
11,200
99,800
130,500
6,600
295,800
23,500
79,300
15,500
142,400 1,647,700
72,700
188,800
8,900
600
30,300
2,600
1,600
1,300
II,100
200
.V
14,000
12,600
179,700
19,250
9,700
12,700
48,500
6,900
322,800 1,799,000
15,800
1,400
67,900
3,300
35,600
5,100
44,900
2,650
*
3.500
51.100
42,500
409,900
40,400
159,800
6,600
5,600
Sale
18 Va
.
116
,0
32%
182
43
4
3ft
Sale
33%
150
Sale
3ft
Sale
4
333/a
160
47
3%
Sale
172
Sale
Sale
1
Corp
Manufacturing Co
1
5 3/s
Sale
5%
32
5%
5%
Sale
Sale
23/4
Sale
37%
8%
393/4
Sale
2%
25
8
5%
Sale
23
95
Mar 24
35% Sep 19
34 V* Dec 30
160
Dec
23
2
493/4 Dec
17
3*% Dec 31
3% Jan 27
3% Apr
15
5% Dec 10
3% Feb
7
4V8 Dec 31
1% Feb
25
73/4 Sep
4% Dec
31
3% Dec 31
5%
3*%
40
10%
Sale
Sale
42
Sale
Sale
32% Jan
54%
Sale
Sale
24%
25
45%
47
24%
52%
42%
43%
22%
22%
22%
22%
Sale
21
4.08%
21
22%
20%
4% Jun
2
22% Dec 17
12% Jan
16
37 % Dec
31
Jan
2
50
Jan
6
8% Dec
1
31
22 V* Dec
17
37% Nov 28
49%
59
52 3/s Dec
3
57
Dec 23
57
Dec
Sale
23% Dec
30
25
Dec
5
23% Dec 30
27
July
Sale
24
Dec
3
243/4 Dec 30
23% Nov 10
26
May 29
56
53
58
54
Dec
11
45% Jan
55% Dec
10
Sale
49%
52
49
55% Dec 10
503/4 Dec 17
503/4 Dec
17
Dec
29
Dec
2
21% Dec 31
20% Aug 28
Sale
20
Dec
1
20% Dec 15
20
Dec
1
4
Dec
9
4% Dec
4
2 % Jan
2
10% Dec 30
11% Dec
1
9% Jan
3
23% May 14
43/4 Sep 12
14% July 11
10
7
14
2oy4
203/4
41/8
Sale
ny4
Sale
Spear & Company
Spencer Shoe Corp.
Sperry Rand Corp warrants.
Stahl-Meyer Inc common—*
Standard Dredging Corp—1
'*
7%
7
59
8%
76%
43/a
43/4
Sale
Sale
17%
Sale
16
Sale
28
4%
Sale
93/8
11
mmmm
standard Financial
Standard
8 V*
83
Sale
2%
1%
2%
7%
23%
5%
83/4
77
3%
12%
11%
43/a
1%
Sale
Sale
9
6
2
83% Dec 30
51
3% Dec 31
77
Dec
Dec
12% Dec 15
Sale
33/4 Dec 23
47/8 Dec
5
2% Feb 26
Sale
14% Dec 23
17% Dec
8
7
27%
28%
8%
Sale
Sale
16%
Sale
48
Sale
64%
11%
Sale
13%
Standard Shares Inc com—1
15%
Sale
2%
Sale
1
5%
5%
Mines—1
2ft
1%
5%
6
Dec
2
8% Dec
1
28
28% Dec 19
17
67
Dec 31
45% Jan
2
67
Feb
67
Sale
60% Dec
5
12
Sale
11% Dec
13
143/s Dec
223/s
Sale
23%
Sale
21
Dec
16
3%
Sale
4%
Sale
33/s Dec
1
23% Dec 29
4% Dec
4
7%
Sale
7%
Sale
8V8 Dec 23
13/4
Sale
1%
Sale
1% Dec 30
4% Apr 14
1% Dec 16
8y8 Dec
Sale
6y8Dec 11
1% Dec 16
1%
3%
Sale
33/4
Sale
3% Dec
1
43/a Dec
19
1% Jan
-3
4%
Sale
123/s
Sale
V2 Dec
4
13% Dec 22
6% Apr
1
5% Dec 12
11
10
1
Sale
24% Dec
9
7i%;
Sale
71
Sale
69% Dec
3
6
5%
143,4
153/4
15%
Dec
2
5% Dec 22
283/4 Dec 23
1
71% Dec
4
6% Dec
Dec
3
15% Dec 29
Dec
4
Dec
16
•
47%
48%
Corp
-5
(A) & Co common—*
4%
13%
4%
Sterling Aluminum Prod
5
Sterling Breweries Inc
1
Sterling Precision (Del)-lOe
Stetson (John B)
Stlnnes
(Hugo) Corp..
Stone Container Corp
1
8
14%
5%
14%
i4*y8
15%
6%
15%
15%
16
16%
Sale
18
Sale
12
13
153/4
163/4
1%
15%
29%
16.
Sale
6
Sale
15%
3%
16
2%
Sale
2% Dec
1
19%
19%
20
20%
19% Dec
2
sale
35
8ale
34
35
34
203/4
Sale
19
8% Aug 28
Sale
65
6
8%
28% Dec
2
27
(S) it CO me—*
15
Nov 17
18% Nov 17
24
5%
Stylon Corporation
1
Sun Ray Drug Co com.
25c
8unrlse Supermarkets Corpl
22% Mar 13
10
7
5% Jan
Sale
i:
14
23
13 %i Apr
4%
18
Jan
5y8 Oct
12% Dec
123/s Dec
9
8% Dec
25%
1
2
4% Mar 21
Sep 29
85% Aug 14
16% Dec 31
We
Parts
4% Jan
24% Jan 20
23% Jun 1?
14% Dec 16
Inc_l
Steel Co of Canada ord
25
2
Sale
,
Feb
10y4 Dec 23
8%
Enterprises
May
1% Jan 23
x9 Va Dec
14%
(The) Corp
lOe
50o dlv conv pfd—JOs
1
Sale
Sale
Starrett
Dec
Sale
Sale
Standard Tube class B
8% Dec 23
23
4% Dec
1
12%-Dec-10
14
Corp___l
28%
Sale
833/4
Sale
Forging* Corp—1
Standard Oil (Ky)
10
Standard Products Co—,—1
preferred
20
Corp—1
29
21
21
Sale
58
8
Dec
30
Sale
Sale
Sale
I
Jan
21
Dec
213/4
21%
4%
Line.
42
1
Sale
11%
Southland Royalty Co.
14
23
21%
9%
9
5
% Dec 17
8% Nov 19
24%
Sale
For footnotes, see page. 38.
12
57
2%
Inc
10
3
24
By*
Shop
5% Jan
Dec
Sale
petroleum—!
preferred—-25
&
12% Dec 17
Dec
'
Southern Materials Co—.lOe
Statecourt
5
2
54
Statham Instruments
10
8% Dec
7% Dec
15
25%
Uranium
273/a Feb
40
Dec
52
Stanrock
5
19
original preferred—-25
cum preferred—25
4,78% cumulative pfd—25
4.56% conv pref,
-.
25
4.48% conv preference—25
4.32% cum preferred—25
4.24% cum preferred!—25
Standard-Thomson
40
34 Vk Dec
4.88%
$1.60 conv
5
Sale
5%
Southern Pipe
2
Dec
Sale
37
Calif
3
2% Dec
21%
183/4
Sale
southern
5y8 Dec
40
37
13%
Stroock
Dec
493/4 Dec 17
Sale
13
31
Stop
34% Dec 30
160
1
Dec
19%
Sale
1
South Coast Corp com
Stein
Dec 16
43
8
South Penn Oil Co.—.—.12%
Steel
158
30% Jun
3
18% Mar 14
Electronics
Television
Slick
Southern Calif Edison
650
3,500
8,600
1
Singer
Skiatron
60,300 1,002,400
63,000
297,600
100
1,600
132,300
825,500
13,200
82,100
4,500
28,300
15,800
110,800
30
Sale
22%
Sale
20% Dec
1
36
Sale
33%
Sale
33 Va Dec
31
14%
Sale
14%
15%
13% Dec
17
Sale
3% Dec
33% Dec 10
9% Apr 22
15% Jan
2
2% Feb 25
3% Feb
5
3
Dec 31
16% Sep 16
23% Dec 29
4% Dec
8
Sft Jun
Dec
23
6
19
13% Dec 22
5% Dec 22
13% May
9
283/4 Dec
Jan
7
72
Nov
6
Jan
3
Jan 20
6% Oct
15% Dec
29
183/g Dec 18
46%
4%
13
13%
May
5
18% Dec
18
16% Dec
5
12
16% Dec
3.3/4 Dec
23
1
Jan
15
4
1% Jan
2
3% Dec
-4
20% Dec 17
15% Jan
6
20% Dec
17
34% Dec 17
29% Jan
2
15
Apr 18
38
Oct
10
24
Dec
29
18
47
Sep 24
July 29
X24
Dec 29
36% Dec
15
Dec
2
29
Jan
2
8% Jan
1% Jan
2
16
5
3
33/s Dec
1
2
3% Nov
7
11%
22
Sale
3%
22%
Sale
11
Sale
20% Dec 23
253/4 Dec
8
11
Jan
8
253A Dec
8
11%
12
19%
Sale
19
Sale
18
19% Dec
8
11% Jan
3
21% Sep 22
1%
Sale
3%
Dec
29
In
for Year
December
1958
Shares
Shares
112,300
13~300
554,500
184,200
341,700
41,500
74,400
6,840
268,000
75,800
12,900
4,900
7,000
Par
11,100
117,700
B
cumulative pfd
4%
119,200
665,400
609,000
6,600
5,400
13,000
57,800
82,000
158,600
preferred..
Thorofare Markets Inc
8,200
100.000
835
12,055
102,900
15,100
21,200
48,500
103,800
Secur Trust
136,700
Trans
Trans
Trans
500
6,900
648,400
788,000
51,600
117,900
87,600
329,200
78,600
4,100
1,800
560
3,330
*174,600
26,100
27,200
3,600
166,900 2,369,500
9,100
26,300
18,900
190,500
18,900
1,500
25,100
165,600
65,800
6,600
35,300
83,700
70
258,900
4,110
71,300
1,106,800
72,300
305,900
Sale
27
Sale
87%
1%
Sale
Sale
Sale
32% Dec
Sale
32
Sale
18%
Sale
18
Sale
U S
32,000
30
650
16,200
9,200
112,000
195,700
102,300
18,200
574,100
54,800
185,000
205,800
3,500
27,100
A Dec
8%
29%
8% Dec
8Y2
29
19 V*
ioy8
Sale
10 Ya
Sale
9%
Sale
73/4
Sale
16%
Sale
17 Vb
173/4
9Ya
9%
10
10%
~8
7% Dec
1%
Sale
1%
Sale
1% Dec
Isale
Ya
Sale
196
Sale
Ya Dec
Sale
34%
35%
463/4
Sale
35% Dec
Sale
4%
4% Dec
15
Universal Marlon Corp—14
Utah Idaho Sugar Co
.5
Universal Insurance
Valspar Corp common
—1
$4 conv preferred—
5
Vanadium Alloys Steel Co—5
Van Norman Indus warrants
Victoreen Instrument Co—1
—1
2
Vogt Manufacturing Corp..*
Corporation
Coke
Va Iron Coal &
"4*
43/4
5%
43/4
186%
346,000
281,800 2,695,400
24,465
10,870
400
29,400
18,000
92,000
63,800
216,300
33,000
Webster Investors Inc
321,800
10,000
7,200
Inc—
$6 series preference
10c
—•
—5
Wentworth Mfg Co
West Texas
Utilities
23/4
1%
Sale
l3/4
Sale
45%
Sale
30%
41
"2%
Sale
Sale
—100,
640
31,900
4.40%
Western Leaseholds
Western
170
346,800
700
*10,200
39,800
3,650
2,500
446,100
263,000
34,400
4,150
325
200
92,200
4,600
5,800
3,000
40,200
29,500
28,400
432,000
9,100
254,900
400
19,925
130
1,370
83,630
Stockholders
4%
84
Sale
35% Dec
(John)
Wood
1,700
31,100
22,300
2,700
Sale
Sale
Sale
9%
9%
10%
8%
8
13/4
Sale
25
Sale
54,100
2,600
25,900
For
1%
"l%
Bale
108%
Sale
16%
Sale
9
50
40
Sale
35% Dec 22
1
Sale
Sale
Sale
107
Sale
3Ya Dec
1
Sale
1V* Dec
4
Sale
1% Dec 22
4Y3
Sale
Sale
A
14%
Sale
Sale
Sale
15
18
Dec 23
41 Ya Dec
li Dec 29
1% Dec
12
1
203/8 Dec
11
18 y4 Dec
8
Dec
9
2
14 Ya Dec
5% Dec 29
Sale
133/4
13%
Sale
Sale
19 Ya
20 Ya
19 y4
Sale
Sale
94
953/4
93 V*
943/4
-
12% Dec 24
14Y8 Dec
19 V4 Dec
31
193/3 Dec
X92% Dec
2
943% Dec
28
Dec
28
43%
3%
Sale
:
Dec 23
25%
13 v*
28%
26 Ya
29 V*
Sale
13
Sale
12% Dec 17
13 V* Dec
Sale
223/4
Sale
22
Dec 24
23% Dec
Sale
69
Sale
59
Dec
59
/
6%
7Y8
7A
2%
3Ya
Sale
2 Y4
17 Ya
Amer
Sale
173/4
8Y4
Sale
83/4
1A
::
/
13/3
£
75/a
2
Jan
2
92% Dec
2
15
12
17
Apr 30
17
Jan
25Yb Sep
21
Nov
5
% Oct
32
Jun
7
140
40
Jun
9
16
31 Ya July 23
1Y4 Dec
12
1
21 Ys Oct
10
16% Feb
5
2Y» July 25
163/3 Oct
14
7
7% Jan
30
15 Ys Nov
17
22
July 3
100% Feb 20
Dec 23
28
15
14
24
39% Jan 10
71
Aug 11
Oct
21
Ya Dec 22
Jan 28
7Ys Dec 30
"IA Nov"n
1% Feb~ 26
6
7Ya Dec 30
6% Dec 18
2
Apr 15
May 12
3% Jan
71 Ya Dec 22
1
7
V* Jan
41 % Dec
10
2
10
5
9
23
1
1
23 Ya
33 Y4
27
2AMar
Apr
9
% Nov 13
9% Jan
7
1% Jan
2
11% Jan
2
35
Dec 29
6% Dec
2
x25Ya Mar 10
14% Dec 31
12 Ya Dec 22
Sale
5Ya
Jun
3
4% Jan
*26 Ya Apr
9
233/4 Apr 14
2% Dec 18
15
8
Sale
14
Sale
Sale
18
28 3A Dec
39
Sale
1A
Dec 31
18
17
10
Nov
25
93% Jan 16
3% Nov 19
Feb 11
% Jan
Dec 18
34
28 V* Dec
6%
u
31
23
Sale
13 Ya
Jewelry Company Inc.l
15
Sale
Sale
120
2
1
Dec
Sale
Va
V* Dec
A Dec
30 Ya Dec
■
40
Sale
4% Dec
17
—.—•
283/4
Sale
2%
Dec
293/4
Sale
dep receipts
5«
preference —
»1
Wright-Hargreaves Ltd—40c
4
4
31
3% Sep
130 Ya Nov
3
3 it Nov
43
Sale
1% Jan
88% Oct
3
Dec
30
2%
9,000
1
Sale
-Sale
42%
3
33/3 Dec
Sale
% 23/8
Woodley Petroleum Corp—•
Woolworth (F W) Ltd—
903A Dec
8
34
Sale
2%
29
8
Dec
150
20 V*
,
Dec
3
Sale
9Y4
15
1
30
30
A Sep
90
Sale
130
150
1
A Dec
88
4
2
Dec
Sale
•fa
3/128 Nov 19
1% Sep 22
Dec
2
29
30
8
Apr
2
Apr 21
Jan
7
1% Oct
1
2ya Dec 17
lit
Sale
93 Ya
24% Dec
2
3%
26 Y4 Sep
107
16%
2%
1%
Dec
19
22
3% Apr
4
2
if Jan 30
Apr 30
i5/s Dec
126
Dec
22% Dec
18
3% Aug 29
74
Oct 20
403A Nov 17
1/256 Dec
3% Dec
1%
3%
1/256 Dec
8
1 % Dec 10
4% Sep
May 20
Jan
2
24
1% Dec
1/128 Dec
Dec
1
24
22
3%
IY3
1% Mar
14% Jan
40% Dec 30
1
s"aie
"l%
109 y4
87 V*
A
Sale
72
67% Dec 29
71
8%
130,400
Dec
19 Va
13%
footnotes, see page. 38.
2
31
5%
Corp..lOe
1
24
lOYa
Zapata Petroleum
3Y8 Dec
3% Dec
2
28
17%
119,100
2% Dec 31
Sale
Sale
17
Zale
Sale
4%
mmm*
12%
10,400
May
Apr 29
Jun
4
Jan
6
903/4
130
Newapr Mach Corp—1
Woodall Industries Inc
J2
358,200
8
2
3Y3
L18% 125
A
2
26 Ya Dec
Sale
89
4%
...
9% Dec
33/3 Dec 12
Sale
94%
4%
17
10
Sale
1%
13/4
7
'
16
17
Sale
3%
«...
10% NOV 20
3
Dec
2% Dec
25
Sale
1%
91
2
7
9
9 Va Dec
22% Dec
127
Sale
-
2% Jan
2% May 12
Jan
3% Jun
2
3
Sale
IY2
1%
2y«
1
9
26
23
18
3
25
125
42
33/8 Dec
4% Dec
2% Dec 19
Sale
38
Sale
H
2
Dec 23
86
Sale
3%
5
73/8 Dec
7
Sale
68
Dec 11
8
5
2%
25
11
17
Oct 14
Aug 27
9Ya Dec
1
4% Sep 19
4% Sep 22
Sale
23
14
15
16% July 25
9y8
3
23/4
2
14%
48 Ya July
3
80
70
59
56
43Ys Dec
30% Jan
5% Dec 11
1
9% Dec
11
3% Dec
10
6%
19
3ya
Co
1
common—l
Industries—•
40% Dec
3%
11%
Wood
8
4% Dec 29
Sale
—5
150
86
Sale
39
30,050
50
2
Dec
...
15
78 V* Apr
3%
Sale
7
4% Mar
23
33/8
9%
11
4% Jan
Dec
Dec
2% Dec
2
5
10
15
4% Jan
51% Dec 31
20
73/3 Dec
Sale
43/4
33 V* Dec
12% Oct
1
11
Dec
8
2
Dec
"
I
Jun
24
4
Dec
14
17
V* Dec
Sale
Sale
3,250
6
Dec
6% Dec 23
~2%
2 Vz
3y8
1Y4
13% Dec
7
38 Ya
Brothers
39% Feb
22 Va Oct
34
7%
87
39
'28
513/4 Dec 31
Sale
5
15
43% Dec 11
Sale
Sale
10
4
7%
4%
Dec
1
13 y4
36%
4% Dec 17
67
7
Dec 24
Jan
31
12
Dec
7%
2
Jan 13
1% Apr
3
Dec
Sale
Sale
5% Oct 27
9)
30% Dec
Sale
80
30 3A
1%
10% Nov 14
50Yb Dec 17
9
6%
87 V*
Jun 19
9
33
84
3% Jan 27
Apr
8
*2% Apr 15
168
Jun
45
Oct
4% Sep 24
189
Jan 14
1% Jan
Sale
85
33A May
2
37%
6%
84
Jan
29
15
6 3/4
25%
preferred
-25
Wisconsin PAL 4%% pfd 100
23
2
18
X133/4
il
5%
6% Sep
31
2 3/3 Dec
5 V*
35 Ya
Wilson
463/4 Dec
2
Dec
2 3/4 Dec
Sale
24%
Industries Inc
2
31
1
Sale
10
Williams (R C) A
20
19
9
33%
Weyenberg Shoe Mfg Co
1
White Eagle Int Oil Co—10c
White Stores Inc
—1
Wichita River Oil Corp
1
(The) Corp
Williams-McWilliams
7
% Apr
1% Jan
1% Dec
323/4
31V*
283/4
Wickes
2% July
9
25 Y4 Sep
2% Dec
Sale
Sale
Sale
33%
Tablet & Stationery.. •
Westmoreland Inc
2%
24
323/4
Ino_
Westmoreland Coal Co——20
3
33 V* Dec
1
Dec
26%
dep rets ord shs—is
Amer
West
•
100
1st preferred
7%
Western
38,400
Ltd
Maryland Ry—
lx9e Sep
4
Dec
67
Dec
28
24%
13%
4%
Western Development Co—1
21,700
8
Dec
(Effective
50y4
1
Co—
preferred
20
25,500
7,100
Sale'
~4%
%
Inc—1
1.21
West Canadian Oil 8s Gas.lY4
Weiman & Company
2
May
20
30
50
Sale
1/128
Webb & Knapp
9% May
A Jan
50% Dec 17
4% Dec 17
8
•
Rights
6
5
10
5
Waitt
1
5% Jan
7
9% Dec
26,100
Inc
Dec
10
3% Dec
230
$2 cum
Aug
10
8
Dec
x43Ya Dec
31
4
IV*
Waltham Precision mat O0.1
19
15
19 V* Jan
3
3%
5,200
Wallace & Tlernan
11
7% Jan
3
8
Sale
Wagner Baking vtc
14,850
223,100
*153/4 Dec
30
15
Sale
50
6
23
13
30
8
6
14
Dec
5 Ys Dec
9%
Sale
10 V* Jun
Dec 22
183 Ya Dec
3%
Pharmaceutical Corp
3
4Ys Jan
5% Dec
49%
&
llYa Nov
6%
46%
Sale
U S Vitamin
95
9
1
15
4Ya Dec
Aug 26
3
5
% Dec
Sale
10
18,900
1,700
426,000
539,900
29 y4 Mar
W
: 3%
3%
750
xl79% Dec
Sale
4%
Sale
24,500
20
15% Apr
3
8% Dec 17
1
7% Dec
46%
3%
87,900
11
1
Dec
10
Sale
3%
com..—1
preferred
. ,. .30
11
203/4 Nov
17
Sale
2%
Sc Bond Inc
14
31 Ya Nov
5%
181%
180
Sale
4%
2
ext——•
—100
26
13
29 V* Nov
133/s Jan
17
93/4
Consol Oil Co—10
—1
16
18
18 Yi Feb
233/4 Dec
2
1
2
"3ii
com..50c
3% Jan
6-^ Dec 29
183
A Nov 24
1
10
Sale
Sale
Jun 23
1% Jan 22
9 Y2 Dec k 1
9% Dec
9% Dec 11
23 Va Dec 22
Sale
185%
1
Dec 31
10% Dec
7% Dec 22
153/4 Dec 11
5
4
32
7
5
IV* Dec
29
19 Ya Dec
18% Dec 12
Dec
3
9
Dec 24
8
4%
20
29 V* Dec 24
7%
3%
31
10
10
29 Va Dec
Sale
29
73/8 Dec
2% Jan
14 Dec 29
Sale
Sale
1
preferred
27% Dec
3Ya Dec
16
9% Jan
9% Dec
7 il
Sale
5%
Universal Controls Inc
7%
27% Dec
7
21
Dec 31
1% Dec
1
3
1
3
30
Jan
96
2
1% Jan
Dec
4
42 Ya July
7 3/8 Dec 31
20
32
24
23 Y2
19%
19
2
3,600
34
Sale
1%
18,100
193/4
32
Waco Aircraft Co-
1,000
Sale
29
Sale
*7% *8%
Universal American Corp.25c
Vlnco
Sale
19 Ya
'
3,200
Sale
%
33
203/4
2%
Vitamin Corp—Name changed to
Vit & Pharmaceuticals
33%
Universal
lYa
Sale
16%
B
United Stores Corp
1% Dec 29
Sale
4%
Omaha.20
New common
Sale
20
29 %
1
1
Rubber Reclaiming Co.l
U S
16
15
Dec
1
5
8% Oct 13
6
Jan
2
3 Va Dec
Sale
Sale
30
4
2% Dec
1
6% Dec 10
133/4 Dec
1
Sale
6%
4
Dec
6Y4 Feb 25
Dec
3A
84
7%
34
2
18
85%
3
Sale
3
18% Dec
19Ya Nov
83% Nov 13
Sale
28 %
34 Ya Nov
2
*33% Dec 15
Sale
Sale
2
10% Jan
3
5%
13%
Sale
5
Dec
35
8
Dec 24
85% Dec
2%
27 %
39% NOV
36% Dec 29
4%
20%
2
33 Ya Dec
Sale
353/4
84 y4
Sale
Ceramic Tile Co
S
4%
6
2% NOV
9% NOV 13
2
10
10%
4
1
9
Jan
4
1
19
34% Dec
17% Dec 23
9%
Dec
20% Jan
19 Y4 Jan
9% Dec
32%
6
May
95% Dec
10
% Jan
1
Dec
2
l3/8 Dec 18
8% Dec 30
*38 Y4 Jan
9
95 Va Dec
34
15 Ya
Elastic
U 8 Poll claaa
29
29
Corp...——•
com
5
United Molasses Co Ltd—
Amer dep rets ord reg
United N J Rly & Canal_100
U S Air Conditioning
50c
U
101
Sale
Sale
Sale
20
Jan
A Dec 30
22
Sale
9
8
26
il May 6
3 Ya Aug
19% May 28
34
4
23
15% Dec
2
93* Dec
Sale
1%
%
8% Jun
2
1
33%
2%
16
Jan
I
4
33
Sale
4% Dec
103/e Dec
Dec
8V2
Sale
14
17
29
Sale
Sale
2Yi Jan
12% Dec
95% Dec
"1%
Sale
2
Apr 23
10% Dec 22
22
Sale
84
1
9
8% Nov
18
3
1
8
Dec
Sale
88%
9
19
6
3% Jan
Dec
2
A
803/4 Dec
T'
12
8Y4 Oct
:
25 Ya
33/8
10
16 Ya Jun
3
24 y4 Dec
Sale
9
16% Jun
19
Jan
7
93
9
8%
30
12% Feb
34% Jan
2% Dec
Sale
It
13% Jan
Sale
91
98
11
8% Aug 19
45% Oct
8Ys Dec
1% Dec 19
Dec
1
10
4"% Dec
Dec~23
44 Ya
1
4 3/4 Dec
8
96
%
Sale
%
13%
United Milk Prod
U S
13,900
95
United Cuban Oil Inc——10c
United
Sale
40% Dec
■? Sale
2
Sale
19%
——*
Investment Co
Sale
5
Sale
2
1
___10
Corp
Union 8tk Yds of
9,700
1
8
1
9%
2%
United Aircraft Prod—50c
United Asbestos Corp,,,.
.1
United Canso Oil & Gas vtc.l
20,500
53/4 Dec
15% Dec
4
Union Gas of Canada——..*
322,200
700
4% Dec 16
2
10% Dec
3%
......
Union
Sale
1%
1
Guys from Harrison.l0c
Unexcelled Chemical Corp..5
11,300
12% Dec 17
87
Two
482,200
*26,800
1,700
1,300
1,100
73/s Dec 22
1
2% Dec
10% Dec 22
Sale
Triangle Conduit <te Cable—•
Trl-Contlnental Corp warr—
198,800
Sale
Sale
15
8Y4
8
'
53,700
22,700
21,600
Sale
Sale
2
86,700
Temper
Trunz Inc
Sale
2%
6
1
Caribbean Alrways^Oe
Cont Industries Inc__l
Cuba Oil class A
50c
True
8
2 ft
44%
7Ya
2%
Dec
,,
i0%
6,900
1,678,900
68,800
Sale
9
15
16
2% Mar 14
14% Dec 12
19 %
7,600
6,700
:
10
40%
7% Dec
20%
Trans-Lux Corp
57,800
Sale
Sale
7
Co-
Tonopah Mining of Nev
Tower Acceptance class A
581,700
9
%
rets ord reg shs.£l
Am dep rets def reg
5s
Todd Shipyards Corp.
20
Toledo Edison 4 V*% pfd.100
1,728,100
19
13% Dec
4
Am dep
38,900
14 y8 Dec
Sale
20
70c conv
336,700
Sale
14%
4 97
-*
93
10c
10
25c
Thriftimart T"ft.n,.Lfl,*
Tilo Roofing toe—.
.1
*49,700
14Ya
7%
Sale
Sale
sy4
14 Yb
14
Sale
Thompson-Starrett Co
8,500
6Y2 Dec 12
12%
Shovel Co com,„.».i
Thiokol Chemical Corp
1
11,200
4% Dec 11
Sale
3% Jan
2% Jan
4% Dec 10
1
1
48,300
2,200
1
3% Dec
"*5%
Thew
Tobacco
33/4 Dec
Sale
1
11,600
39,300
900
Sale
1
P
Texas
4Ya
4Ys
6%
11
Calgary Company_25c
& L $4.56 pfd
•
Texas
Sale;
2Ya
20c
603,900
2,225
122,700
*968,700
300
Prices
Sale
Sale
Inc—10c
Tenney Engineering
Texam Oil Corp
Sale
Prices
:> Prices
3%
14*4
Sale
14
13
6%
35
3%
Tampa Electric Co
7
Technicolor Ino common—1
Tel-A-Sign Inc
Teleprompter Corp
Television Industries
:Bid;; -.Ask;:'J
Highest
Sale
3%
3
6Va
5
10
common
•
FOR YEAR 1958
Lowest
Sale
Sale
Prices
Closing or
Ask
Bid
Bale
2%
Talon Inc class A common.5
Class
Opening or
3%
Petroleum_l
Superior Tool & Die Co
1
Symington Wayne Oorp war.
326,500
40,700
Opening
Bid
Ask
Sunset Xnternat
947,900
24,000
11,100
32,600
119,200
37,800
106,400
STOCKS
Dec. 1
Highest
Lowest
Dec. 31
1958
Stock Exchange
RANGE
—PRICES IN DECEMBER-
Price Jan. 2,
American
Aggregate Sales
37
EXCHANGE
AMERICAN STOCK
January, 1959
'
•'
3y8
Sale
18
Sale
1% Dec
1
17 V* Dec
3
Dec
1
8
-
'
•
1A Dec 31
Dec
12
93A Dec
8
18
17% Dec
8
3
Nov 20
18 3A Oct
11% July
15
3
38
Aggregate Sales
in
American
lor Year
December
1958
Sharea
Price Jan. 2,
Stock Exchange
BONDS
Shares
94,000
106,000
159,000 1,386,000
12,000
26,000
66.000
588,000
Par
Bid
AAmer Steel A Pump 4m 1994
Appalach'n XI Pwr 3 Vis_1970
Bethlehem
Boston
Steel
Dec. 1
Opening
or
Ask
Bid
35
45
97%
Sale
6S
1998
130
2%i
Edison
—PRICES IN DECEMBER-
1958
Opening
1970
91
:
Ask
36
,
Bid
46%
Sale
91
v
Dec. 81
Closing
or
,l20:."^ i«-:v^
3%»
rer
'47
ser
1979
Ask
Sale
91%
903/4 Dec 23
Sale
120% Dec 31
120%
367,000
197,000
I
87%
88
87
Dec
82%
Sale
Sale
80
Sale
80
8,000
96,000
4s ser A
15,000
97%
138
55%
45%
97%
94
97%
88%
96%
93
-1970
1998
131%
Rapid Electrotype Co 78.1967
78
Safe
3S-1981
Sapphire Petroleum 5S.1962
Southern Cal Edison 38.1960
series
A,.,,.
C.
...,1973
1976
1976
..
101
—
Sale
92
Sale
98
12,000
87
95%
87
Sale
90%
88
21,000
1970
92%
151,000
6s
•
f deb.
95%
Jan
Sale
Mar 24
143
Nov
5
Deo
46
5
5
43
July 16
54
Jan
17
77
Jan
Feb 21
01
Jun
88% Jun
94% Dec
85% Dec
Dec
29
97% Dec
10
80% Oct
3
100%
101%
102%
Sep 20
85% Dec
3
95% Dec 24
85
I Oct
21
92%
88
Oct
22
100%
88
88
Nov
3
122% Oct
16
2
97
96% Oct
95
Dec
11
124
Dec
9
96
Dec
2
87
Dec
10
87
Dec
10
87
70% Dec 23
95% Dec 11
50
Apr 23
Nov
5
11
2
73
92
4
87
Dec 10
Dec 31
92% Dec
3
90% Dec
5
65
90 % Dec
78
5
85
Jan
24
6
9
Dec
10
July 23
100% Apr 23
Mar 27
Nov
95% Apr 22
May 16
89% Feb 10
26
24
93
90
84
Dec
8
84
Dec
84
Dec
8
90
93%
96
90
Dec
10
Apr 22
91
Dec
5
88
Oct
14
101
Jan 27
80
Dec
18
81
Dec
2
80
90
Dec 24
Sep
2
88% Sep 12
95
Sep 12
8
102% Dec
2
1053/4
103%
Sale
8
103% Dec
106%
Sale
103% Dec 31
104% Dec 29
104% Dec
Sale
107
1
102
104%
87%
Sale
104
Dec
23
105% Dec
91%
9
104
90%
90% Dec
2
90% Dec
2
90
86%
Sale
86% Dec 31
87% Dec 12
91
94
91
Dec
4
91
Dec
4
62
67
56% Dec
1
65
Dec 11
93
Sale
101
102%
96%
„
Sale
98%
21
14
18
28
94%
136
Feb
Dec
18
—
13
26
July
Aug
Aug
Apr
Aug
July
July
17
Deo 11
90
69
91
96% Oct 27
Jan 13
99
100
102%
13
29
91
Dec 16
97% Dec 18
3
Sale
94%
8ale
—
9
87
92%
101% 102%
98% May
Dec 31
90%
61
15
15
83
87
55
1959
140
86
—
693/4
sale
100
—
Newspaper Union—
cony
Deo 24
100%
90%
102
101%
132
87% Jan
79
90%
_
94%
63%
Webb A Knapp Inc 5s_ 1974
West Penn Traction 5S..1960
Apr 14
105
92%
45
Dec
40
107
Sale
101
66
24
102% 104
—
95%
85%
92%
90%
Sale
3
Dec
75
82%
91%
79
—
Apr
33
82
75
—
.1071
90%
86
—
42
1
122% Dec 23
Sale
Sale
104%
107%
109% 109%
,
Calif Gas 3Vis—1970
Counties Gas
Western
95
84
—
15
93% Dec
122% 123
..
95
w
Dec
88
—
92
95%
98
United Dye 8s Chem 6s—1973
1963
Washington Water Pwr—
1st mortgage 3%a
1964
106,000
93
94
92
123%
Sale
sale
85%
94
88
Sale
56
37% Dec
97
101
103
96%
65
84%
98%
.
Wasatch Corp 6s A
16,000
155,000
163,000 1,786,000
101
Sale
82
...
233,000
359,000
'■
947a
85
_
Southwestern Gas As
18,000
15,000
18
30
tQl
—
94%
—
Sale
83
Electric 3 Vis A
Apr
July 25
86
94%
89
84%
1981
4%s series H———1982
4%s series T
,.,1982
4%s series J
.1982
4%s series K
—.1983
15,000
96
87
24
Dec
3
Dec 16
97%
Southern
6,000
6
8
Dec
89
68
1978
of California 3s
Aug
30
Dec
85% Dec 15
97
—
80
3%« series G
85,000
Jan
2
Sale
1979
South
77
Dec
55
3%S 3erles E
-
1
Dec 29
Sale
97
*<» series F—
204,000
64,000
82% Deo
—
53%
1973'
....
„,
3 V^s series D
175,000
806,000
178,000
380,000
63,000
313,000
Sale
90
series
87
84
87%
3s series B
2
81
86%
85
2%s
Dee
81%
—
84
3%«
Mar 18
90
80
86%
18,000
61,000
Jun
188
Sale
85
Harb Wat Pow
100
17
45% Dec
—
Pub Ser? El & Gas 6s
4
20
47%
78
1976
-
Mar 13
Oct
Sep
43%
83
—
80
:
89
49
77%
.
31
115
96
Sale
81
3 %»
Prices
Dec
9
—
140
Research
Ohio Power 3 Vis1968
1st mortgage 3s1971
Penn Water A Pwr 3%«.1964
35,000 1,230,000
20,000
20,000
15,000
74,000
394,000 4,240,000
3,000 ■<" 61,000
10,000
16,000
973/4
—
140
Valley RR 4s—1963
Engl Pwr 3Yam A
1981
Nippon El Pow 6%a ext-1963
41,000
189,000
63,000
19,000
54
New
1158,000
13,000
24,000
10,000
25,000
50,000
16,000
29,000
Sale
National
119,000
26,000
99%
Midland
2,000
20,000
122,000 1,576,000
2,000
45,000
4,000
6,000
95
92
(stmp mod)-1970
5s
91% Dec
40
,./•■- Sale
120 % Dec 31
Deo 31
At Western—
Italian Power Realization—
ATrust 6%s llq tr ctfs
71,000 1,036,000
33,000
229^000 1,121,000
Dec 31
40
Highest
Stale
Prices
53
Flying Tiger Line
Quantanamo
v.
33
Finland Res Mtge Bank—
5s stamped
J.961
5%*-1967
24,000
Deo 31
90
1st mtge 4s ser A
1993
A let mtge 4s ser B.1993
177,000 1,996,000
40
/
;
i
Prices
40
Delaware Lack A West RR
Lackawanna of N J Div—
27,000
36,000
Prices
Lowest
Sale >
■
89
—
77%
RANGE FOR YEAR 1958
Highest
.
Sale
M,
91
v
Chicago Transit Authority—
101,000 1,149,000
Lowest
or
99
98%
Sale
101
Dec
Dec 29
94% Dec
9
68
Dec 16
102% Dec
5
90% Dec 30
Dec
31
Sep 30
Dec 23
100
Jun 26
Jan
13
105% Jan
7
109% Feb 27
110% Feb 19
22
105% Dec
9
100
May 13
85
Oct
16
02% Jun 23
91
Dec
4
95
Sep 22
48
Mar 27
73
Jun
6
2
101% Dec
Oct
100% Apr 30
103
Jan
27
91
Sep 24
63% Jan
2
101% Jan 20
101% May 29
71% July 15
102% Apr 23
95
Dec
12
70
Dec
29
102% Dec
5
98% Dec 29
99
16% Dec
16% Dec 12
Dec
9
95% Jan
3
100
Jun
23
FOREIGN GOVERNMENT
AND
MUNICIPALITIES
A Baden
(Germany) 7«—1951
Central
Bk
of
185%
—
185
—
140
Germany
Stat® A Prov Banks—
A6s
5,000
series A
1952
130
—
160
1951
100
—
160
—1052
19
Mun 7s_1947
180
A 6s series B—.
,
__
__
140
140
113
1,000
12,000
ways
Board
6%s
A Germ an Cons
28,000
ASk fd secured 6s.
34,000
1947
29
16%
190
—
152
__
175
_
__
17%
12
160
150
AHanover (Prov)
35
6%S—1949
15%
165
150
—
190
July 30
20
Mar 17
161% Jan
Sep 26
May
8
219% Oct 23
31
190
Apr
9
65
99% Jan
AHanover
(City) Germany—
7s (80% redeemed)
1939
14
194
16%
—
Jan
16
ADanzlg Port A Water¬
13
Sep 23
15 %
—
140
Maranhao (State of) Brazil
Stpd pursuant to Flan A
Int
3,000
red
Mortgage
to
Bank
2%%—2005
57%
42,000
Parana
2,000
80
—
100
60
80
Rio
2,000
18,000
•
de
55
57%
52
43%
__
44
48%
101%
38%
No par value,
Sold
52
38%
—
40
53
101% Dec
5
101% Dec
5
8
Dec
8
56% Oct
1
50% Apr 25
40
Sale
40
Dec
31
40
Dec
31
37% Feb
11
40% Jun
2
Deferred
delivery sales, of which no account is
taken in computing range, are
given below:
No sales.
Under
the rule sales, of which no account
taken in computing range, are
given below:
No sales.
■
"m"—Mortgage,
.
,
.
is
.
"n-v"—Non-voting,
Ex-rights,
Corrected
5
48% Dec
"cum"—Cumulative.
for cash,
z
17
49
"cod"—Certificates of deposit,
Ex-dlvidend.
y
Sale
"cons"—Consolidated,
"conv"—Convertible,
g Ex-stock dividend,
r
101% Dec
__
Abbreviations used above:
receivership,
Deferred delivery sale,
d Ex-interest.
f Ex-liquidating distribution,
a
x
Oct
48%
__
Janeiro—
Stpd pursuant to Plan A
Int reduced to 2%
2012
t Reported in
61
80
100%
__
Peru
43,000 1,335,000
—
80
—
(Brasll)—
Stpd pursuant to Plan A
Int red to 2%%
2008
(Republic of)—
3s sinking fund
1997
16,000
60
—
72
Bogota—
1927—1947
1927—*947
Mtge Bk of Denmark 5S.1972
Issue May
A7s issue Oct
3,000
—
72
of
A 7s
Cash
sales, of which no account is
computing range, are given below:
"vtc"—Voting trust certificates,
volume.
ABonds being traded flat.
"x w"—Without warrants.
taken
In
No sales.
JThe volume of trading and the range of sale
prices published here, is simply the trading and
range for the new shares since this issue
either split, or since new stock was issued in
connection with
a
stock dividend.
The range and volume for the old shares can be
in the back issues of the BANK AND
QUOTATION RECORD, in the month when the
issue
was
removed
from
trading.
Details of all 1958 stock dividends and
split-ups, are indicated below in alphabetical arrangement.
was
found
Name of Common
Stock Issue
Basis of
Split
or
Stock Dividend
Barium Steel Corp
One-for-four
British Petroleum Co Ltd
100% In stock
Imperial Chemical Indus
Corp
Page-Hersey Tubes Ltd
50% in stock
Nachman
Prentlce-Hall Inc.
Two-for-one
Four-for-one
Three-for-one
Date Admitted
to
Name of Common'
Trading
May 12
Sep 15 wl
May 27
Nov
5
May 12
Dec 10
Stock Issue
Thlokol
Todd
Chemical
Basis of Split or
Stock Dividend
Date Admitted
to
Trading
Two-for-one
Shipyards Corp
Jan
9
Three-for-one
Jun
19 wl
Union Gas Co of Canada
Five-for-one
Jun
30 wl
U S Air
One-for-five
Apr
200% In stock
Mar 27 wl
Conditioning
Western Tablet &
Stationery
7
*
39
Pittsburgh Stock
RANGE OF
Stick
Aggregate Sales
to" •• ••.. lor Year
December
Shares
159
30,283
40
527
404
781
7,710
7,605
1,574
12,104
7,446
9,931
200
3,072
Home
Harbison
"700
15,203
1,669
"*156
2,702
187801
104,023
2,009
$2.50
837
15,195
5,166
4,166
393
559
1,143
26,070
•No par.
a
preferred
11
"9
6% Jan
6
34% Jan
Sale
Dec 11
26% Jan
2
Sale
30% Feb
25
Dec
46% Dec 17
34
Dec
2
9
29% Mar
"l
Dec"l7
"l% Dec"*15«
37
Dec 11
46% Dec 17
36% Sep
6
Sale
13%
Dec~18
14%
Dec~~4
2% Jan
"4 f. Dec~19
"3% Deri
Sale
3%
4
Mar
3
Dec 19
29
38
Mar 31
11
3
17% Aug 11
80% Aug 13
7% Feb
5
32
Nov 14
Apr 11
15
67% Feb
15
6% Dec 17
' r.7'
\
7% Dec
11
6
27% Dec 23
29% Dec
2
22
July 23
Mar 24
Dec
9
55c
Jan
6
3% Apr
27%
'<
2
24
72% Dec 23
Sale
75%
76% Dec
Sale
.
Dec
85c
9
.6
28%
—5
Sale
4%
Sale
28%
Sale
22%
Corp—5
Sale
28% Dec
12%
Dec
15% Dec
Sale
15%
Sale
18%
Cash sale,
Sale
27%
Sale
32%
Sale
67 %
Sale
73%
x
Ex-dividend,
y
Sale
Sale
Dec
Dec
22% Jan
29
5
3
2
December
Jan.
30
16% Oct
29
4
5
Dec
23
7% Nov
12
37% Dec 12
33% Dec 29
32
Jan
3
38% Oct
30
2
33% Dec
66 % Dec
74% Dec 31
55% Jun 25
74% Dec
29
31
6 % Dec
2
18% Jan
Ex-rights.
round-lot transactions only
Bond Sales—
2,112,000
December —
25,884,000
Jan. 1 to Dec. 31—
Shares
2,900
200
3,600
600
5,800
1,000
2,200
3,200
11,300
2,500
20,500
8,100
17,000
6,700
72,400
15,100
13,730
97,000
137,600
27,800
137,800
90,500
American
5,100
6,100
10,700
500
3,000
5,800
77,900
-—
25,900
11,600
1,700
3,800
500
Anaconda Copper (Un)—80
Arkansas Louisiana Gas Co_5
81,150
12,800
500
7,800.
500
246,100
6,400
200
5,300
24,600
25,800
29,900
2,000
1,850
2,900
27,900
15,900
900
167,800
208,800
9,850
3,200
•No
46,600
par
26
26%
24% Dec 23
10%
Sale
4%
Sale
31%
42%
Sale
6%
Sale
20%
21
Sale
20%
10% Dec
5
5% Dec
29
20% Dec 11
21% Dec 31
Dec 29
10
10% Jan
9
Jan
2
9% Dec
2
10
Sale
46
46%
44% Dec 22
48
52%
53%
49
Dec
4%
Dec
10
30% Jan
13
48% Nov
13
16
36% Jun 10
563/8 Dec
16
5
2
10% Sep
8
Dec
31
22% May 16
Dec
31
93% Dec
31
Jan 13
31
33% Dec
31
61
26% Jun
933% Dec
27
38% Oct
13
Dec
1
14% Jan
2
25% Nov
20
2
21% Nov 10
52% Nov 18
55% Dec 11
8%
9%
9%
8% Dec
2
28
Sale
29%
Sale
30
86%
4
9
3
86%
93%
Sale
32
Sale
33%
Sale
14%
Sale
24%
Sale
23%
Sale
22% Dec' 23
13%
Sale
20%
203/4
20%
Sale
19% Dec 24
41%
Sale
50%
Sale
50%
Sale
48 3A Dec
493A Dec 22
.24%
4
13 % Jan
Dec
2
41 % Jan
2
11
39% Jan
13
20
51
v
6% Jan
55% Dec
20% Dec
24
51%
Sale
51%
Sale
16
Sale
19%
Sale
20
Sale
19% Dec
Dec
31
32%
32%
57%
Sale
54%
Sale
51% Dec 24
57% Dec
8%
Sale
34%
Sale
39%
Sale
2
41% Dec
1
16
ii%
Sale
14%
Sale
16%
Sale
168%
Sale
1993/4
Sale
42%
43%
Sale
x32
Dec
I33/4 Dec~15
225
Sale
196% Dec
8
.96
Sale
93% Dec
3
77%
95
25%
Sale
37
Sale
37%
373/4
2%
23/4
3%
3%
3%
Sale
40%
■
Sale
59%
59%
603/4
Sale
48%
Sale
66%
Sale
613/4 Dec
243/a
Sale
21% Dec
—
WW
43%
12%
Sale
Sale
•mm*-
—
•
62
62%
22%
Sale
12
35% Dec
8
163/4
Dec~30
226% Dec
96
18
Dec 29
373/4 Dec
16
3% Dec 23
33/3 Dec 31
5
61% Dec 18
56
48
Dec
Dec 29
3
1
48% Dec 29
67
Dec 19
24% Dec 31
1
11
Sale
12%
12%
103/4 Dec 18
11% Dec
15%
Sale
18%
Sale
19%
Sale
17% Dec
27%
27%
30%
30%
32
Sale
30% Dec
19% Dec 30
32
Dec 31
17%
Sale
28%
Sale
26%
9%
Sale
163/4
Sale
39%
39%
43%
Sale
433/4
Sale
42 % Dec
3
44% Dec
5%
Sale
93/4
Sale
11%
Sale
9% Dec
1
13% Dec
7%
Sale
9%
9%
Sale
9y«
Sale
Sale
14%
Sale
13% Dec
9
14% Dec
31
66%
Sale
66% Dec 12
66% Dec
12
2
43/4
Bailey selbura Oil Ac Gaa Ltd
Class A—...———1
Baldwin-Lima-Ham (Un)-13
Bastlan-Blessing Co
•
Bearing® Inc . ..
80e ,
Belden Mfg Co
10
Bendlx Aviation Corp
5
Benguet Consol Inc (Un).pl
Bethlehem Steel Corp (Un).8
Blnks Mfg Co—
1
Boeing Airplane Oo——Jl
value.
5
62
2%
64
3%
Sale
28
5
Sale
9%
Sale
223/4
9%
14
68
67
4
3%
10%
103/s
24%
25
33/4
3%
28%
Dec~31
9% Dec
1
10% Dec
22% Dec
3
25
9^ Dec 19
4
11
2
30
27%
29
Sale
30
Sale
27% Dec
45%
64%
Sale
71
713/4
64
Dec
18
15
19
11
9% Dec 31
3% Dec 29
26%
45
Dec
Dec
Dec 31
74% Dec
July 28
V 2
Jan
10
593/4 Nov
8% Mar 12
41% Dec
12
1
Moir
8
11% May
17
16
July 23
16% Dec 30
45
226% Dec
18
167% Jan
2
Feb
25
96
Dec 29
2
39
Nov
75
25% Jan
234 Mar
48
11
9
5
633/8 Oct
13
29
Dec
4% Jun
27
Feb
40
48% Dec
29
39% Apr
12% Jan
7
67
Dec
19
2
24% Dec
31
5% Jan
6
11% Dec
1
Feb
25
19% Dec
30
18
32
Dec
31
83
Sep 17
15
27% Feb
OOT
Dec" 15
21
Jan
33
00
Con
oep
'
1 7
11
31
17% Jan
9% Jan
163/4 Jan
2
28% Dec
2
10% Dec
18
2
25
Dec
15
34% Feb
25
453/a Nov
17
53/4 Jan
2
13% Dec
11
7% Jan
2
12% Oct
14
9% Jan
2
14% Nov
3
60
Apr 28
2% May 15
24% May 14
45
Apr
1
2
70% Sep
4
Nov 21
30% Apr
1
74% Dec
l3/4 Oct
12
13
Sale
1%
1%
1%
Sale
1% Dec
13ADec 80
41 Jan
36%
Sale
49%
Sale
52%
Sale
48% Dec
2
9
3
52% Dec 30
36% Jan
13
54% Oct
14
27
28%
26
26%
27
28%
26
4
28% Dec
19
23
28% Dec
19
46%
Sale
45% Dec 31
50% Dec
1
20% Apr
34% Feb
25
57% Oct
30
.
38%
38%
^Corrected volume, a deferred delivery
3
30
16
•
•JK
77
5% May 29
21% Nov 19
10
Dec 29
56% Dec
47
10% Dec
Sale
.7% Jan 20
4% Nov 19
25
31
10% Dec
5
8
29%
Sale
193/4 Dec
Sale
27% Dec
86% Dec
30 % Dec
61%
893/4 Nov
3
Sale
48%
8%
3
25
7% Jan
12
10% Dec
1
4% Dec 19
47%
9%
19% Jan
17% Dec
Sale
}
71
NOV 19
29% Oct 14
89% Nov
48
Sale
24%
5%
5
10
19% Dec 31
11%
4%
Avco
;
11,400
36,600
Sale
Jan
44
70% Dec410
26% Dec
1
Atlantic Refining Co—10
Mfg Corp
—3
38,500
17,200
33,200
2,000
25%
7%
Prices
Prices
Prices
Atch Topeka 8c Santa Fe_10
5% hon-cum pfd
.—10
Athey Products Corp——4
159,700
5,300
1,400
1,600
57,200
Ask
64% Dec 23
Sale
31%
Sale
Sale
Prices
Sale
6%
11
Highest
Sale
65%
4%
1958
Lowest
69%
19%
10%
RANGE FOR YEAR
69
Sale
Armour & Co.———1—8
Warrant®
—
Ashland Oil & Ref com
1
$1.50 2nd preferred.—.**
Associates Investment Co.10
200
10,800
Bid
~$6~950
Sale
Closing or
19%
(Un)——10
Armco Steel Co
76,100
3,600
73,500
4,300
Opening or
Bid
Ask
7%
7%
$~5~650
Highest
Broadcasting
American Mach Se Fdy
7
American Motors Corp
5
Amer Potash & Chem Corp_*v
Am Radiator Si SS (Un)
5
American Tel & Tel Co.100
Amer Tobacco Co (Un).—25
American Viscose (Un).—25
Amurex Oil Co class A eom.5
500
6,850
Ask
46%' 46%
22 %
Sale
Param't Theatres (Un)—1
American Can Co (Un)._2.50
American Cyanamid (Un).10
Amer Investment (111)—..1
40,200
79,000
120,000
15,600
32,500
500,800
2,400
157,100
156,100
21,500
48,300
15,200
1,900
32,000
Bid
5
10
Addressograph-Multigraph 10
Admiral Corp
.1
Advanced Alum Castings
5
Aid Investment & Discount-1
Akron Brass Mfg
50c
Alleghany Corp (Un)
1
Allegheny Ludlum Steed..
i
Allied Laboratories
;
•
Allied Paper Corp
-f
Allis-Chalmert Mfg
10
Aluminum Co of Amcr.,., -I
Aluminium Ltd
—J•
American Airline® (Un)-JL
62,400
1,000
60,500
30,400
9,900
Opening or
Par
1957
Lowest
Dec. 81
Dec. 1
1958
Abbott Laboratories
Acme Steel Co
51,600
6,600
STOCKS
1958
—PRICES IN DECEMBER-
Price Jan. 2,
•
Stock Exchange
1958
Shares
28,892,000
Midwest
Aggregate Sales
in
tor Year
December
3,047,000
(Shares)
Dec. 31.
to
1
14
5% Apr
14% Dec
8
37% Dec 12
27% Dec 11
1957
1958
2
Dec
11
A compilation of the
Stock Sales-
9
4
85c
May 12
4
16% Dec 24
2
Dec
5
Sep
30% Oct
3% July 21
14% Dec 30
8
Dec 23
5
62%
29
3
4% Dec 31
11
Air Brake—10
El Corp.12.50
r
9
34% Jan
Mar
11
Sale
27% Jun 20
14% Aug 21
4
11% Apr 25
25
Manufacturing
3
Mar
26
Aug 29
1% Nov
7
42
18
Jun
90e
23
2%
July 28
50% Dec 31
8
6
37
85c
Deferred delivery sale,
23
6% Jun
1
Dec
50% Dec 31
14
,.,,5
Westlnghouse
Westinghouse
22% Dec
28
46%
(The) Corp..
-1
United Engineering & Fdy«5
U s Glass & Chem Corp—
Ex 200%
stk div
Vanadium Alloys Steel
•
1,383
2
16
Oct
36%
Sale
Seeburg
14,854
Jan
~7%
17
37
37% Jun
Reymer
1,698
3,429
2
8
13
24
35% Dec 16
40% Dec
2
Renner Co
34
36% Dec 30
22% Dec 23
23% Feb
Sep
38% Dec
47% Dec 23
Co
<5c Bros.
Rockwell-Standard
Dec
22% Jan
45
Sale
50
Sale
Sale
Ruud
"7%
Sale
7%
26%
18
11
38% Dec
20% Dec 11
33
Plymouth Oil Corp,.,,,
14,405
8,440
33% Dec
Sale
Sale
1,125
; 1,828
10,481
711
Sale
22%
23%
1,320
10,859
~376
36%
Sale
34%
14
6% Jun
5% Mar 14
Sale
16
70%
13,525
240
:r"
cony
49% Oct
17
7
16
4% Oct
35% Jan
38% Dec 17
24%
Pittsburgh Forgings Co
1
Pittsburgh Plate Glass
10
Pittsburgh Screw <Ss Bolt—.1
236
285
(Joseph)
31% Apr
5
6% Dec
9
34 Vs Dec
Koppers Co InC————10
McKinney Mlg Co
1
Mountain Fuel Supply
10
Natco
Corporation
5
Old Republic Ins (Pa)——5
Pittsburgh Brewing com.2.50
192
Sale.
Prices
Prices
47% Dec 15
45% Dec 31
5% Dec 18
Sale
Refrac.7%
Walker
Sale
YEAR 1958
Highest
Sale
Prices
Prices
38% Dec 10
8.50
Equitable Gas Co
Ask
46%
5
....10
Duquesno Brewing —
Duquesne Light Co,.
387
519
Bid
Lowest
;
Sale
i
Sale
Closing or
Opening or
Bid
Ask
~5%
Corp Co—....1
Blaw-Knox Co ——
.10
Columbia Gas System
10
Continental Com'cial Corp.l
57,715
21,632
2,301
Ask
Armstrong
142
4~068
Bid
Par
Allegheny Ludlum Steel..—1
Apollo Industries Inc
5
Arkansas Fuel Oil Corp—5
4,337
8,628
Opening or
STOCKS
RANGE FOR
Highest
Lowest
Dec. 31
Dee. 1
1958
1,512,655
1,085,971
—PRICES IN DECEMBER-
Price Jan. 2,
Pittsburgh
Stock Exchange
1958
Shares
57,484
L—50,949
(Shares)
1957
1958
Stock Sales—
Jan. 1 to Dec. 31 (Shares)—
1957
1958
Sales--
December
Exchange
Monthly and Yearly Record
PRICES ON THE PITTSBURGH STOCK EXCHANGE
50%
sale,
Sale
Dec
rcash sale. xEx-div. (Un) Issue admitted to unlisted
trading privileges, y Ex-rights
40
MIDWEST STOCK
Aggregate Sales
Midwest
t
In
tor Year
December
1958
Shares
Shares
STOCKS
2,300
51,550
68,500
110,100
Price Jan. 2,
1958
Stock Exchange
17,500
13,900
600
4,750
3,000
2,400
13,100
30,300
5,400
7,300
2,350
1~800
55,900
53,400
11,950
45,300
1,400
35,600
30,300
1,400
9,100
21,000
10
360
800
Burlington Indus (Un)
Burroughs Corp (Un)
58,600
64,200
25,000
1,000
4~800
24,200
1,500
2,200
21,400
23,600
7,077
17,900
28,300
54,140
14,500
2,300
1,131
1,600
2,300
5,800
900
6,950
29,900
MOO
Opening
Ask
Bid,
Dec. 31
y
Closing
or
Ask
i.
Lowest
Sale
113
80,400
1,427
21
100
16,900
1,600
3,600
119,100
17,700
46,800
4,900
ItM
450
1,400
"loo
107,900
8,650
13,200
1,200
750
Sal©
Prices
Bid:,'yA*k/;:^y
Highest
Sale
Prices
i(-
,v»
Prices
20%
21%
20%
20%
19% Dec 22
13% Jan
15
23
25%
47
Sale
46%
Sale
44
Deo
2
20% DeC
47% Dec
3
24%
;•5
23 y8 Feb
10
471/2 Nov 28
28%
35%
Sale
39
Sale
35% Dec
2
39 y8 Dec
31
73
74%
96
25% Apr 23
72 y4 Mar 10
Sale
101
1%
1%
Sale
1%
13%
9%
171/4
108
1%
173/s
..
113
1%
116
Dec
8
2
Dec
1% Dec
19
1% Dec
3
20 y. Dec
31
99
Sale
20
Sale
17
Dec
29
1% Jan
Sep
116
2
Dec
19
Aug
20 y8 Dec
10
131/2 Apr 21
9% Jan
2
4
31
Sale
14%
Sale
14%
Sale
Sale
36%
Sale
41
Sale
17 Ya
17%
18%
Sale
13
22%
22%
36
36%
10c
1%
1%
5
9%
Bale
19%
19%
16 %c
16%c
2%
Sale
2% Dec
5
25
21%
213/4
30
30%
29 ya
Sale
29 Ya Dec
31
30
2
23% Jan
9
31
10
32%
Sale
44%
45
44%
Sale
43
Dec
23
443/4 Dec 31
32% Jan
2
4%% preferred
1.50
Celanese Corp of Am (Un)_*
Centlivre Brewing Corp
50c
Central ft South West
5
45% Nov 20
38%
39%
42y4
423/4
43
44
43
Dec
2
43
Dec
2
12
Sale
28%
Sale
263/4 Dec
3
30% Dec
16
Sale
28%
33/4
Sale
2%
2% Dec
2
581/4
Sale
56% Dec
1
4% Dec 29
59
Dec 18
1% Feb
3
41% Jan
7
28 y4 Apr 29
Sale
40% Dec 23
42 y4 Dec
31% Jan
Calif Eastern Aviation
Calumet Si Hecla Inc
29
43
Dec
17
27% Apr
15
43
17
1
20%
Dec
29
17
Jan
9
21
Aug 22
5
38
Dec
24
22% Jan
14
40
Nov
8
18% Dec 22
20
fiec
2
9% Jan
13
20% 21
38% .39
35% Dec
18%
■
Sale
14% Dec
2%
2
Sale
4
2% Dec 31
Dec
Corp
Ohio Ry (Un)
32%
40%
40%
42
14
14%
13% Dec
9
14% Dec 29
23
Sale
21 y2 Dec
2
24
Dec
8
54%
35%
Sale
52% Dec
3
54% Dec
12
36
33
Dec
19
353/4 Dec
30
32
Dec
RR
133/s
,
18 %
18%
21%
13%
21%
54
Sale
53%
Sale
32
32%
35
Sale
Sale
67%
Sale
24%
Sale
13
13%
303/8
303/4
19
19%
Sale
39%
7%
49%
11%
20%
12.50
7
Chicago Towel Co com—..—*
126
preferred
conv
,
.
Sale
City Products Corp
Cleveland-Cliffs Iron
4%% preferred
NOV 23
66
11
67 y8 Dec
1
25% Dec
4
48
Apr
11% Jan
7
2
69
24% Dec
1
29 y4 Dec 29
25% Dec
4
31
3
13% Apr
8
31
3
40%
393/8
39%
191/2 Jan
3
31%
Sale
30
Sale
29% Dec 16
31% Dec
1
19% Apr
3
40% Oct 17
31% Nov 19
8%
Sale
Sale
7% Dec 23
8% Dec
1
7% Jan
6
130
147
137
200
—
8%
145
155
145
—
—
—
..
Dec
146
Dec
30
149
Dec
3
147
Dec
11
148
Dec
29
—
.
-
.———
123% Jan 22
1231/4 Jan 20
17% Mar 24
•' ".'5
4%
Sale
53 y8
Sale
Sale
333/4
Sale
49%
59%
36
45
Sale
45%
Sale
473/4
80%
89
90
87%
Sale
39%
46%
46%
54
Sale
9
4%
5%
~4
II
~4
~6%
~6%
Dec
2
Jan
Nov
10% May 12
150
Nov
13
JJ50
Nov
13
17% Mar 24
5
10
Jan
49
Dec
10
Sale
333/4 Dec
1
63
63%
59
Dec
8
62% Dec 16
44%
53 y4
Sale
Sale
443/4
453A Dec
9
53%
Dec^31
87% Dec 31
90
Dec
22
79% Jan
91
July 10
48 y4 Dec
54
Dec
30
37% Mar
54
Dec
21% Sep
21 Va Sep
61/2 Dec
2
v'V'4
12
53 Ya Dec
1
353/4 Dec 31
44% Apr 25
59 y4 Oct
9
29% Jan
353/4 Dec
31
Feb 28
45
35% Jan
Sale
3
28
62% Aug
8
45% Nov 28
9
Jan
53 y* Dec
y
Aug
•
12%
17
Sale
16
Sale
15
Dec
22
Dec
1
20ye
23 %
Sale
22% Dec
8
253/s Dec
30
18
Sale
20%
Sale
243/4
22 y8
25
16
Sale
20% Dec
1
23
Dec
22
16
Jan
2
23
18,000
198,900
Com'wealth
41%
Sale
51%
Sale
563/4
Sale
51% Dec
5
57% Dec
30
41% Jan
2
57 y* Dec
$4.64
5.25%
1,865
preferred
500
60
22,700
4,700
210,100
39,700
300
6,500
800
4,500
1,500
8,600
13,600
700
3,300
9,300
10,000
26,100
98,000
16,100
67,300
207,800
20,300
50,600
39,000
113,400
668
6,561
64,900
4,000
101
3~700
32,300
4,500
36,600
58,100
9,500
4,000
700
4,600
1,300
1,200
2,100
10,800
12,200
23,000
21,200
29,500
48,700
546
3,600
1,300
1,500
2,300
16,300
2,300
3,600
6,175
25,000
11,740
16,300
23,600
138,500
100
97%
100% 102
18%
Sale
14%
107% 108%
333/4
Sale
22%
14%
Sale
55%
99%
Jun
24
Dec
Sale
Sale
11
May 15
9
112
Jan
20
2
40% Dec
17
181/2 Jan
2
40% Dec
17
2
26
Dec
18
14% Jan
7
26
Dec
4
48
Dec
9
46
Aug 20
48
Nov
18
55%
54yaDec
18
553/8 Dec
3
48 3/4 Feb
24
573/4 Oct
13
8
17% Jan
7
30
Sale
331/4 Dec
25%
Sale
Sale
28%
58%
106
106% Sep
Sale
22yaDec
.99% Dec 12
19
108
Sale
271/4 Dec
17
293/s Dec
Sale
58
56% Dec
23
58% Dec
2
41% Jan
2
60 Ya Nov
10
Sale
113/8
Sale
11
Dec
1
12% Dec
12
6Ya Jan
2
12% Dec
12
Nov
11%
Sale
24
Sale
26%
Sale
24
Dec
1
27% Dec
15
11% Jan
2
27 V2 Dec
24%
Sale
36%
36%
35% Dec
15
x391/2 Dec
2
24 y2 Jan
2
39% Dec
2
16%
Sale
383/4
26%
Sale
Crucible Steel Co of Amer.25
Sale
28
Sale
26y8 Dec
1
153/4 Feb
21
287/e Oct
13
Cudahy Packing Co
-urtiss-Wrlght Corp
283/4 Dec 30
7%
24%
Sale
14%
Sale
14
Sale
12% Dec
19
15
Dec
3
7% Jan
2
15
Dec-
Sale
28%
Sale
271/4
Sale
26
18
29
Dec
1
213/4 Mar
5
31
y» Aug 29
Sale
29%
31
29% Dec 29
31
Dec
1
Sale
48%
473/8 Dec
51% Dec
10
n
DTM
Corp
Deere
&
5
(Un).l
——..—2
31
1—10
Co
Detroit Si
Cleve
Nav
Co
Detroit Edison Co (Un)
Dodge Manufacturing
Dow Chemical Co
27%
5
17
20
5
37%
17%
5
;
(Allen B) common
Air
Lines
Eastman Kodak
El
Paso
22
Sale
73
17%
22%
7
Sale
176%
29%
98% 99%
35%
Falstaff
Brewing Corp
Firstamerica Corp
Flour Mills of America
Ford Motor Co
l
3
10
Oct
9
42%
25 y»
773/8
23 %
Dec 31
Dec 31
413/4 Dec
1
423/8 Dec
31
38 % Jan
8
22
Dec
2
251/4 Dec
31
ley* Feb
19
Sale
73
Dec
1
773/8 Dec 31
51% Apr
7
23%
23
231/4
231/4 Dec
17
23% Dec
16% May 15
Sale
7%
214
Sale
34%
1433/4
Sale
36
Sale
6% Dec
Sale
1961% Dec
34%
34
Dec
3
8
Dec
15
8
214
Dec
31
24
36
Dec
5
Sale
133% Dec
8
1453/4 Dec
22
Sale
3iy8Dec
3
39i/8 Dec
9
Sale
141/4 Dec
10
Dec
1
18%
18% Dec 23
19% Dec
11
2iy8 Dec
21% Dec
1
Sale
15%
18%
Sale
151/2
19
18%
21%
Sale
21
211/4
15%
11%
53/4
6
Nov
18
Sale
15%
-
Nov
54
Sale
15%
,
32
3
76%
15%
~4% "5%
7
12
July
Sale
17
Sale
6
Sale
16
29
51/4 Dec 29
6
3% Jan
Dec 31
Dec 17
2
8
Dec
15
4
214
Dec
31
31% Apr 14
99% Feb 14
38
Feb
17
1453/4 Dec
22
174% Mar
303% July 18
121% Oct 21
39
9
Ya Dec
133/4 Apr 28
5
83/4 Sep
71/2 Apr 28
4y8 Jan
2
15% Jan
16
Dec
1
19% Dec
21% Dec
3
IS3/* Apr 25
11
Dec
3
4% Apr
7
6% Jun
37%
Sale
473/4
Sale
50%
Sale
"2
44% Dec
9
503/4 Dec
31
37% Jan
2
503/4 Dec
15
Sale
21
201/4
Sale
20
Dec
52,650
17
Four-Wheel Drive Auto.. 10
Fruehauf Trailer Co
—.1
21%'
21% Dec
15
2
22
12
Sale
13%
Sale
13
Sale
12
Dec
12
Sale
173/s
Sale
20
Sale
16 3/4 Dec
4
Gabriel Co__
800
400
6,000
338
,
400
188,800
4,481
24,700
Contract
MOO
36,200
900
6,800
4,300
900
3,100
Dynamics
General
Electric
General
19,000
581,100
23,800
80,700
41,300
11,000
51,500
17,500
850
4,500
2,800
1,200
2,300
11,500
17,800
22,450
700
34,100
15,100
47,700
61,300
440
"~50
~1%
Sale
8%
2
11%
102%
Sale
'
116%
Sale
102 % Dec
Dec
3
x8% Dec
5
2% Dec
8
17
'
mmmm
8
——
8%
8
2%
Sale
2%
8%
23/4
14
10%
10%
93/4
11%
12
16%
17 Ya
163/4
8%
9%
9
9%
10
17
Dec
..
15% Oct 27
9% Jan
20
y8 Dec
12
Nov
issued
2
(Un)— l
(Un);
5
Dec
31
70
17
Dec
3
17
Nov
x8% Dec
5
2% Dec 29
;
10% Dec
'..
663/4
Sale
65
Sale
61% Dec
Sale
18%
Sale
69% Dec
4
in
1
10
—_8
Goodyear Tire & Rubber
Gossard Co (W H)
5
•
Paige Corp
•
Granite City Steel Co—12.50
Gray Drug Store*
1
Great Lakes Dr Ac Dk
•
Gt Lakes Oil ft Chem Co..l
Gr Lake* Tow'g Co 00m—•
pfd—.100
^Corrected volume,
Apr
30
81/2 Au
Dec
18
117
5
t
—....
a
9% Dec 29
66% Dec
79
Dec" 30
Dec
1
30
8% Nov
57
Apr
27% Oct
Sale
483/4
Sale
49%
Sale
46% Dec
9
50% Dec 30
33% Jan
37%
37%
47
47%
49%
50
47
Dec
3
49
38
40%
Sale
56
Sale
613/4
Sale
56
Dec
1
62% Dec 18
Sale
45
34%
30%
Sale
44%
61
42%
.
;
Sale
463/4
47%
41% Dec
3
613/4
64%
65%
61 y2 Dec
3
Sale
46%
47%
42
1
43% Dec 22
11% Dec 23
79
Dec
Dec
Dec
49% Dec
2
16
16
64% Dec 29
...
47
7
9% Dec
55% Apr 30
74%
9
79
2
2
Nov
6
49
Jan
30
Dec
52
2
Dec
27% Oct
79
493/4 Jan 16
Dec
16
40% Jan
62% Dec
18
16
22% Apr
49% Dec
44 y2 Jan
64% Dec 29
Dec
17
33% Apr
49
46% Dec
11
28% Apr 14
10% July 30
46% Dec
11
13% Jan
30
120% Dec
31
31%
46
Sale
45%
45%
11
13
Sale
11%
12%
83%
15%
84
112
Sale
120%
Sale
112
Dec
1
120% Dec 31
19
Sale
20%
Sale
19
Dec
1
20% Dec 31
14% Mar 18
61% Dec 30
2% Oct
9
28% Jan 31
Sale
21
67% Nov 19
8
2
I;
10
Graham
*No par value.
1% Jan
Sale
28%
non-cum
17% Nov
x8ye Dec
10
x8 % Dec
75%
44
1%
5
11
31
783/4
General Tire Si Rub Co.83%0
138
18
18
Dec
78
Gerber Products Co.
Giil^tte (The) Co
Glidden Co (Un)
Goldblatt Brothers
,
18
69%
General
Telephone Corp..10
5
Sale
33%
5
Dec
Sale
49%
Utilities
9
61%
49%
General
lo3/* Jun
Jan
18
60
Corp
1
General Foods Corp—.
•
General Motors Corp.. 1.66%
Pub
2
Nov
117
1
...
19
8% Mar 14
18
Finance
1,100
1,700
2,650
79
Nov
31
Finance
General
when
Jan
26
31
Dec
15
9% May
78%
5
Corp
Contract
1,400
81,800
161,200
Corp
3
1
20% Dec
12
~jT
General Box Corp
General Candy Corp
General
9%
1
200
7,700
12,900
5
Inc
Gamble
Skogmo Inc
—5
General Amer Transport.2.50
General Bankshares
Corp..2
Ex-distribution
General
900
Dairies
3
Feb
42 3%
4%
-
26
15
27% Jan
17
17%
"2
Inc~5
Sale
25
25
135 % 136
32 3/8
11
Sale
1983/4 199 y4
3
Natural
Elder Manufacturing
7.50
Elgin National Watch
5
Emerson Rad Si Pho
(Un).5
18
223/4
29%
10
Gas
413/4
176
1
(Ud>
38%
Sale
3%
£
Inc..
25
17
.1
(E I) (Un)
Eastern
483/4
20
53
Drewry's Ltd USA Inc
Zl
Du Mont Laboratories Inc
du Pont
27%
..
Dec
Foremost
7,200
1,000
6
Continental Motors Corp
1
Controls Co of America—.5
Crane Co
95
37,000
500
18
55%
29%
57%
96,500
1,000
30
991/4 Dec 12
12
IO71/2 Dec
36,000
15,200
22
Dec
991/4 Dec 12
107 %
39%
Sale
6%
—10
107
Sale
49%
17%
41%
~5
Co
983/4
Jan
?
30
47% Dec
100
Consolidated Cement
.i
Consol Foods Corp
1.33%
Consolidated Nat Gas Co__lo
Consumers Power Co
•
Container Corp
Continental Can
98
17
31
3
6% Dec
2
17% Aug 26
253/a Dec 30
11%
19%
com—25
10
5iy8
353/4
Coleman Co Inc
.'5
Colorado Fuel & Iron Corp.*
Columbia Gas Sys (Un)._l0
Edison
preferred
21
Dec
219,300
100
5
Sale
79%
39
100
Cleveland Elec Uluminat—15
Clevite
Corp
1
Club Aluminum Products—7*
29
Aug
»7% July 28
39% Sep 29
Sale
28
1
24
Sale
54%
29%
49%
35%
!_•
com
143/a Dec
7
30%
.
4%
—
Jun 30
25
3
25
—
Cincinnati Gas Si El Co.8.50
Cities Service Co
10
18
28% Apr 29
42y4 Dec 18
10
Mar
9
17% Jan
29
Dec
66%
138
•
Chicago Yellow Cab Co—
•
Christiana Oil Corp
1
Chrysler Corp
25
41/2 Dec
59
Jun 30
25
.
—
•
July 29
30% Dec 16
52% Nov 21
18
Nov 17
45
2
Sale
~8% "9%
Chicago Si Northwest Ry—•
5% series A pfd——100
Chioago R I & Pac Ry—•
Bend
Jan
31%
J25
Chic Mil St Paul ft Pac
12
56%
"t
Cheraetron
South
6
3% Sep 16
41% Jun 10
41%
•
Preferred
conv
Ches &
Dec
2% Jan 28
20% Nov 20
1% Jan 30
41%
Illinois
Champlin OH ft Ref com—1
$7
15% Oct
10
1% Jan
—
1%
Light Co—*
Central HI Public 8ervice_10
Central Illinois Securities Co
$1.50 conv pfd
•
Certain-Teed Prod (Un) —1
$3
8
36 Ya Dec
Export Gas &
Oil Ltd
Canadian Pacific (Un)
Carrier Corp com
Central
1
13% Dec
18% Dec
3,650
4,300
18,000
17,450
44,600
8
31
39 y8 Dec
29
646
100
Sale
prices
or
Chicago South Shore and
13,300
Lowest
Highest
28%
l
5
12%
Burton-Dixie Corp
Butler Brothers
Canadian
7,800
25,500
4,200
RANGE FOR YEAR 1958
PRICES IN DECEMBER—
Dec. 1
or
Bid
Fisheries
Corp.
Borg (George W) Corp—10
xjorg-Warner Corp
—.--5
Brach ft Sons (E J).
Brad Foote Gear Works_20c
Budd Co
5
388,300
1,100
Booth
Opening
Par
EXCHANGE
13
Dec
1
70
Feb
11
Oct
14
20% Dec 31
3
Oct
22
29
Sale
59%
Sale
603/4
61%
56 % Dec
62
Nov
26
Sale
20
Sale
44%
45
44
Dec
3
45
Dec
18
26
Jan
2
46
33
Nov
10
33%
1%
44%
46%
1%
Sale
47
Sale
46% Dec
1
47% Dec
15
33
Jan
6
52
Oct 22
Sale
1 % Dec
5
13/4 Dec
18
26%
45
75
91
96%
1%
Deferred
Sale
1%
"~8
493/4100
89%
——
——
x.
delivery sale. rCash sale. xEx-div.
X93
Dec
17
x93
———— —
Dec
17
1% Mar 19
2% Aug
4
60
Sep 19
36
Apr 24
92% Mar 14
(Un) Issue admitted to unlisted trading privileges,
97
y
Nov
10
Ex-rights.
Aggregate Sales
in
1:
Midwest
>• for Year
December
1958
Shares
Shares
STOCKS
3,700
10,100
354
67,600
3,000
1,900
43,300
346
•
4,750
38,100
15,900
61,550
26,900
12,200
3,527
2,800;
ioloo
1,050
455
"800
9,110
121,600
8,600
7,600
69,500
2,600
;
1,400
1,100
8,600
25,450
33,000
Greyhound Corp (Un)
Griesedleck Co
(W E)
Hertz
17% Dec
Industries Inc.
Howard
Brick
Illinois
126
1193/4
119
12%
Sale
12%
Sale
12
18%
Sale
17%
Sale
17% Deo 29
Sale
30
Sale
29%
293/4
30
38
463/4
Sale
90
353/4
47%
57,100
Inland
27,200
Interlake
93,500
Internat
14% Jan
18%
233/4
2%
2%
33A
20%
3%
Sale
Jan
7
11%
Jan
2 /
Dec
1
17% Jan
7
55% Dec 10
2
36% Apr
29 !
100
Dec 22
201/8
21
Dec"24
3% Dec
Sale
-
15
2% Jan
2% Jan
2
3"% Dec
51/4 Dec 31
51/4
Sale
20
231/4
Sale
24%
Sale
25%
Sale
24%
243/4
Sale
24
Dec
29
26
50%
51
47
Dec
17
49% Dec 29
36%
25% Dec
1
363/4 Dec
31
17% May
29
74
Jan
8
30
May
43% Dec
2
29% Dec
1
891/4 Dec 16
27
Jan
5%
i
5%
28%
Sale
483/4
Sale
18
18%
20%
bale
Dec
,....
Co
73%
74 %
129
133
Dec
4
144% Dec
•
32 %
Sale
36
Sale
39
Sale
36
Dec
1
391/2 Dec
27
Sale
42%
Sale
413/s
Sale
39% Dec 24
28%
Sale
27% Dec 15
88%
88.%
863/4 Dec
27%
(Un)-.
International Packers Ltd
293/8
Sale
87
88
i-—
1
114
117%
117
Dec
t 63,400
59,300
Interstate Power Co....,,,-3.50
it 100
4,916
54,200
64,400
Johnson Stephens Shlnkle
•
Jones & Laugh Steel (Un) 10
Kaiser Alum 6c Chem—33%
53/4
Sale
53/4
~6 t,
*5% Dec"!
3,400
8,100
38%
38%
56%
563/4
60%
Sale
55% Dec
5
60% Dec 30
23%
Sale
41%
Sale
43
Sale
40% Dec
9
44"% Dec
1,200
16,500
Kansas Pow 6b Lt
25
25%
28%
100
200
3,500
3,500
7,600
33,900
1~050
Iowa Power
Katz Drug
2,000
~300
3,700
La
2,400
31,300
100
300
850
7,850
97,100
900
;
500
11,900
13,500
4,050
•
so
Loew's Inc
1,800
23,600
5,700
43,000
Martin
39
100
1,700
45,600
100
100
,,
65% Dec
16
11
;;
'
28
Sale
25
1,776
900
15,000
2,100
21,100
Middle
100
100
3,800
40,900
3,500
1,100
10
Utilities
21,300
47,250
5,350
Minneapolis Brewing Co
Minn Min 6b Mfg (Un)
1
•
10
Missouri
26,450
500
4,071
14,500
70.0
122,200
123,350
24,500
3,400
36,000
11,200
1,050
9,551
10,234
Co
Mississippi Rlv Fuel
Portl Cement_12.50
Modlne Manufacturing Co—♦
Chemical
Monroe
■
29%
21
25%
26
11%
10%
5
9
Jan
14
11% Sep
193/4 Dec
2
22% Dec 16
14
Jan
3
22 3/8 Dec
16
333/4
323A Dec 22
323/4 Dec 22
25% Apr
7
323/4 Dec
22
Sale
253/a
25%
26
3
12%
Sale
11% Dec
80
80%
79% Dec
1
81% Dec
28
29%
23
Sale
183/s Dec
1
25% Dec
48%
55
443/4
13%
13%
29%
5%
5%
25%
25%
29%
30
33
Sale
—
55
443/4
40%
42
55
Sale
7
543/4
41%
31 &
54
7%
583/4
Sale
42
42%
32%
543/4 Dec
40% Dec
Sale
Sale
Sale
53%
~36%
.
-J;
•
Sale
19%
11
Sale
36
t/
6%
6%
29 y4 Jan
3
26 y4 Jan
6
583/4 Dec 31
15
42% Dec 31
30% Jan
3
45% Nov :
30% Sep
26
2
7% Dec
33% Dec
30% Dec 23
4
52y4 Apr
—
73
Dec 29
Dec
35% Apr 21
36% Jan
3
11
33% Dec 29
33% Dec
29
33% Dec
29
743/4 Dec
2
173/4 Dec 10
12 % Dec 29
82% Dec
10
37% Jan
13
82% Dec
10
19% Dec
1
15% Jan
2
19% Feb
5
14% Oct
8
23% July
2
18
14
Sale
12%
Sale
Sale
14
Dec
5
19
21
19
22%
15%
15%
Sale
Sale
15
Dec
10
§15%
Dec
18
103/4 Jan
6
153/4 Oct
31
453/4
46%
453/4 Dec
12
47% Dec
9
341/4 Jan
8
471/2 Nov
11
9
9
22% Dec
9
221/2 Dec
9
7% Dec
11
22% Dec
7% Dec
8
6% Jan
6
7% May 12
115% Dec
29
73% Feb
25
II51/4 Deo 29
21
221/4
15 %
473/8
'
22%
73/8
Sale
7%
Sale
22 Va Dec
Sale
102% Dec
3
Sale
36% Dec
8
38
Dec
8
28
Mar 28
79%
Sale
76% Dec
8
81
Dec
17
42
Jan
163/4
Sale
11%
Sale
Sale
43%
143/8
14%
14% Dec
3
Dec
12
16% Dec 31
•t-4 'j Dec 31
Sale
3
l3/4 Oct
2
Sale
39%
Sale
38
39%
Dec
29
Sale
41%
Sale
40% Dec 29
42
Dec
11
30
Apr
28% Jan
29
40%
613/4
593/4 Dec 16
61% Dec
29
433/4 Jan
7
593/4
55% Dec
Dec
17
35 ya May 15
4:..'.. Dec
1
2%
53%
3%
4
61%
54
40%
59
59%
59%
1
2%
2%
4
Sale
2%
4
2%
2%
33/8
3%
Dec 15
60
4
5
41
20%
Sale
2%
23/4
Nat'l
Register
5
Distillers Prod (Un)JI
400
10,700
Nat'l
600
15,300
National Lead Co
2~300
23,200
25,800
National Standard
5,400
62,500
New
5,500
82,300
(Un)_l
North American Car
10
Northern
Illinois Corp
•
Northern Illinois Gas Co
5
Northern Indiana Public
25%
5
26
26
21/4 Dec 29
13,600
142,095
150
5,800
42,800
431,200
20,400
77,300
5,900
40,300
900
26,200
14,200
130,500
7,600
62,250
8,800
86,000
4,600
16,500
4,400
1,500
54,300
14,700
17,700
109,400
700
6,900
300
13,500
3,600
35,600
1,500
17,100
600
1,400
1,600
10,600
300
2,950
13,300
132,300
300
8,300
110,800
13,600
100
900
14,200
3,600
110,900
4,000
63,800
54,700
•No par
20%
21
42%
42%
5
95%
96
2
10
—1
27%
•
Sale
12
26
Dec
6%
6
Dec
18
7
Dec
1
18% May 14
3
Feb 14
13
Dec
17
9% Nov 24
30% Dec
10
31
People's
Gas
Lt 6b
Pepsi-Cola Co
value.
—
..50
Coke—25
33 %c
6% Apr 23
50% Jan
293/4
Sale
58%
58%
111
Sale
293/4
59%
59%
111% 112%
56 % Dec
111
Dec
35%
Sale
30%
Sale
13
Sale
"Sale
27%
Sale
28
40%
Sale
43%
443/4
Sale
49
Jan t 3
13
Oct
22
4
Oct 31
413/s Nov 20
42% Nov
13
61% Dec
29
Dec
17
60
5
Oct 24
6% Jun
17
Dec
1
17
7
Dec
13
9% Jan 22
57% Mar
59% Dec
12
Oct
13
12
43
11
85% Apr 17
9% Jan 30
114
253/4 Apr 30
6
Jan
2
38
Nov
21
15% Dec
24
17
291/b Oct
29
20
|.;-v
35%
Dec~31
13 y4 Apr
9% Jan 20
Sale
24Va Dec
28% Dec
29
43%
40
Dec
45% Dec
18
25% Feb
49% Dec
18
28% Jan
3
18% Dec
29
14% Jan
22
45% Dec 18
49% Dec 18
19i/4 Oct 22
2
283A Dec 30
28%
14
15
17%
18%
18
19
44% Dec
17% Dec 11
16%
Sale
23%
Sale
28%
Sale
23% Dec
1
283/4 Dec 30
16% Jan
50% Dec 31
413/4 Aug 21
503/4 Dec
32 % Dec
26% Apr
32% Dec
Sale
45
Sale
503A
Sale
44% Dec 11
28%
Sale
321/8
Sale
28% Dec
50
63%
Sale
80
51%
Sale
50
Sale
21%
22
22%
21
Dec 11
22
Dec
22
163A Jan
Sale
21%
12%
31
1
48% Dec 12
93
Sale
80
Dec
96
Dec
22
63
18% Dec
2
12
59% Dec 30
51
% 50%
Sale
18%
51%
57%
Sale
57%
171/2
593/4
5
30% Nov 20
28 a*
17
26
271/4 Nov
Dec
114
10% Dec
15
7
Nov
82
16% Oct 31
15% Dec 24
1
Dec" 18
36%
10%
17
21 Va Jan
38
Dec
59%
9
■ft!
35%
1
Sale
171/4 Dec 29
60%
56
Dec
11
50
Dec 31
Jan
33
9
10
6
59
Nov
31
31
6
22% Nov 11
96
Dec
22
Jan
,
6
Jun
26
221/2 Nov
19
Jan
15
60 ys Nov
20
14
43
Aug 11
29%
Sale
40%
Sale
40%
Sale
39% Dec
18
41% Dec 18
28% Jan
27%
38
Sale
27%
27%
271/4 Dec
24
38% Dec
9
26 yi Jan
7
26%
391/4 Oct 28
Sale
393/8
Sale
443/4
Sale
38% Dec
2
45
Dec
29
31% Apr
7
45
Dec
29
39
60%
84%
84%
87%
88
85
4
64% Feb
4
60
88% Dec 23
88% Dec
23
60%
63%
63%
61% Dec 15
63
Dec
19
49 % Jan
63
Dec
48%
60
6
19
48%
22%
Sale
21% Dec
5
23
Dec 22
13 Va Jan
2
23% Nov 17
13%
Sale
22%
Sale
30%
31%
14%
46%
14
13%
14%
13
14
7%
19%
7%
18%
3%
Sale
Dec
17
Sale
45%
46%
453/4 Dec 15
46% Dec
1
33% Apr
11
48% Nov
;?:r 15%
14%
15%
14% Dec 23
15
Dec
16
14% Dec
23
15% May 13
143A
143/4
14%
143/4
14% Dec 23
143/4 Dec
9
14
Jan
6
15%
Sale
153/4
16
15% Dec
1
16% Dec
12
13
Jan
6
17
14%
Sale
15%
Sale
13% Dec 24
15% Dec
31
7% Jan
3
153/8 Nov
22
Sale
23
23%
22
23 % Dec
15
7%
Sale
7%
Sale
15% Sep 10
Nov
3
243/4 July
11
3
Dec
1
23
191/2 Jan
14
6% Dec
10
7% Dec 22
31/2 Jan
2
18
8
203/4 Dec
19% Dec 29
15% Jan
22
IIV2 Apr
1
19% Dec
51
Dec
8
27
Dec
18
13%
14
21%
22
21%
22
20% Dec
11%
Sale
183/4
Sale
19
Sale
Sale
49
49%
50%
Sale
51
Dec
8
37 % Jan
2
37%
163/4 Dec 17
48% Dec
3
25%
Sale
263/8
Sale
25% Dec
5
27
Dec
18
2
Sale
19% Jan
19%
^Corrected volume, a Deferred delivery *ale. r Cash
29%
Sale
Service Co
—
*
Natural Gas Co_lO
Northern
Pacific Ry
—5
Northern States Power
Pennsylvania RR
2
29% Dec 24
28
Northern
(Un)
5
Northwest Bancorporation.lO
Oak Manufacturing Co—1
Ohio Edison Co
12
Ohio Oil Co (Un)
.♦
Oklahoma Nat Gas Co__7.50
Olin Mathieson Chemical—5
Owens-Illinois Glass Co-6.25
Pac Gas 6b Elec (Un)
25
Pan American World
Airways Inc (Un)1
Paramount Pictures (Un)—1
Parker Pen Co cl A com—2
Class B common——2
Patterson-Sargent Co
Peabody Coal Co common __B
5% cony prior pfd
25
Penn-Texas Corp com
1
$1.60 conv pfd—
40
29
3
Dec
6
North Amer Aviation
(Minn)
5%
2
24
93A Dec
(Un)—1
Central RR
Sale
7
21/4 Dec
2% Jan
Sale
1,100
49,100
8
10% Mar 28
39
53%
York
23
373/8
52%
National
7
Jan
114%
~7%
National Tile 6b Mfg
9% Jan
19
Dec
Sale
National
200
35% Apr 21
74
Oct 29
33% Dec 29
79%
Napco Industries * Inc——1
7,300
2
66
35%
Nachman
(Un)
Presto Indus
9
Jan
58
Sale
78%
20,600
Co
7
36% Jan
333/4
35%
3,262
Gypsum
13
67%
1051/4
13,000
1,900
6,300
Jun
8
3
76%
75%
5
—5
5% Apr
Sale
247
Corp—
7
18
31
58% Dec 31
Dec
43
8
\
-3
Cash
July 21
16% May 21
43
Dec 18
28%
1,200
1,700
14
55
47%
Sale
Muskegon Motor Special*
ties conv class A
—_•
Muter Co ——BOe
10
291% Jan
46
35%
preferred
811/4 Dec
27%
77%
1%
(The) Co com
3
May 13
22% Dec
19
353/4
34%
Inc
3
Jan
66%
Sale
75
'.
U
Jan
33
683/4
38
'
13
13% Oct
48
6% Dec 18
Sale
55%
—
15
8
■
Sale
271/4 Dec
13% Mar 14
41% Dec
7
23 Va Mar
18% Nov 28
—
42%
23
66
10
12
—
—
40%
20
Apr
19% Mar 24
27% Dec li
12% Dec 11
Dec~22
21/2 Jan
10
22
Sale
43
conv
Dec~
Sale
Morris
50c
10%
183/s
28 %
Mt Vernon
Dec~24
79%
29%
12
Sale
66
8%
14
Nov
3% Oct 13
11 4?
323/4
22%
—•
Ward & Co—•
(Phillip) (Un)
5
3
3% Dec 23
2
70
10%
Sale
19%
14
30
Montgomery
Motorola
10
3% Dec
104% Oct
22
11
10
h 9
(Un >—2
Co
Chemical
Monsanto
Jan
2% Feb
3
47
13
33/4
5
39,600
3,300
Inc
Piping
7
Deo
30
3%
3%
13
Midwest
24
Jan
61% Dec 23
10%
Brick Inc
4
Meyer Blanke Co
—*
Mickelberry's Food Prod—1
Metropolitan
South
76 Va Jan
93
9%
20,300
8
Sale
65%
19
Mer
18
643/4
Sale
40,200
233/4 Jun
963/4
20
29% July 11
27% Dec
2
28% Dec
Sale
15%
2,700
1,900
(Un)
Co
2
2
98 % Dec
1
70
Dec 10
7
27% Dec
69
Chap 6b Scott(Un)_12%
Merck &
28
2
68%
16%c
46,700
23% Feb
27% Dec 18
98y4
3%
17
61/2 Jan
603/4 Dec
8
14
35
Aug 19
473/4 Oct
Apr
5% Oct
9
Dec
6
27% Dec
Sale
•'
Sale
3
32
253/a Jan
79%
42%
1,900
7
May
18% Nov
Aug 19
32
& Co._*
Now common
1
14
Nov
8
58
Fort Cement—15
wi
♦
Medusa
40
2
7%
—1
McKay Machine Co
McKee (Arthur G.)
121
13 Ya Jan
65%
Lytton's
Co
13
9% July
29% Jan
20
Louisville Gas 6b Elec (Ky)„*
(The)
3
65% Dec 16
22%
•
n,,,#..
600
y
13
2
18% Dec 30
*
(Henry C) 6s Co—1
Marquette Cement Mfg
4
Marshall Field 6s Co——*
3,500
■
943/4 Oct
Jan
8
33% Dec 23
3L
•
2,700
2,700
29,400
33,850
500
2
53% Dec 3
17% Dec 11
10
preferred
2
33% Sep
Sale
2%
Libby McNeil 6b Libby
7
Liggett & Myers Tob(Un).25
Lincoln Printing Co com—1
$3.50
43% Dec
19%
"
10,800
39% Dec
63
49
25
-
5
2
8
18%
8%
Leath & Co common
8
Dec
19
62%
133/4
series A pfd_
Lamson & Sessions Co
29
33%
0
4.32%
31
Sale
79
.
Extension Unlv
931/4 May
363/4 Dec
1441/4 Dec
18
Gas Co common—4
Salle
Laclede
2
17
May 19
173/4
"
1
—33%e
Co
6
29
55%
——
Copper (Un)—•
Kimberly-Clark Corp —
5
Monarch
Kropp Forge Co
1
49% Dec
Sale
Sale
~"V
Kennecott
Knapp
27% Oct
26 V2 Jun
2
13%
5%
(Un)—8.75
1
44,800
6
11
13
$ Light Co—10
Co
Jan
34
34%
•
38,100
1
Aug 27
6% Oct 20
29%
Co—.*
(Un)-
6
4
33% July 10
9,900
6s Tel
1
17
Nov
233A Dec
85 % Jan
Dec~ll
115%
3
4,800
Int'l Tel
...
Dec
53
71
11,900
International Shoe
10
7% Jan
2
17,400
30,400
Paper
20
26 % July
/?>';;.
114% 115
341?.
333/4
Sale
86%
7.50
(Un)
27%
Sale
71
Chem.
&
144% 145
130
1
Nov
17% Feb
20
93
Sale
16
28% Jan
5
1
25% Dec
1
231/4 Dec
Jan
15
/ 18% Dec
100
17
6Ya Dec 17
4
12
55% Dec
Aug 27
Feb lit
16
1
18
35% Sep
30
2
' Jan
70
Deo 17
233/4 Dec
19
Sale
A;
6 5
11% Jan
3
103/4 Sep
127% Dec
1
30
1
Dec
Dec"l9
•
Steamship Co
Harvester
11
3 t
25
•
Steel
31
Dec
8% Jan
18
2%
Dec
19
101% Feb
52
Sale
1
Products
Steel
Int'l Nickel Co
Int'l
11
52
6
18 % Dec
94
—
pfd—.100
cum
Minerals
Int'l
Dec
Michigan Electric
&
4 Ya %
Co
19
12%
1
Dec
46% Dec
36y8
90
18%
•
Central RR
Illinois
35
127% Dec 18
2
117% Dec
126%
11%
-10
Co—
31
"
2 /
Jan
Dec
103/4 Dec 11
10% Dec 19
—
Sale
Hupp Corp
""Viv , ;,/?V-10
Huttig Sash & Door.
Prioes
Prices
-/i/
52
26%
,1
/V:
1958
Sale
/
Stale
27
11
—
70
B&rtlettJ25
••
1
10%
&
Spencer
6,100
"700
Sale
11%
(George A) & Co_15
Houdallle Industries Inc—3
3,700
300
18:
26%
-
Corp
2,900
5,600
41% Dec "5
Hormel
Indiana
30,900
Sale
17%
Corp
Heller
80,200
600
52
Sale
Sale
'
Prices
.
37%
Hein-Werner
Hlbbard
10%
;
Prices
Ask
■
S
43
17%
9:'-:>
Sale
107
42
Sale
8%
25
Corp
Hammond Organ
Helleman (G) Brewing.
30,600
3,800
3
..,1
Gulf Oil
37
35%
14%
Bid
Ask
Bid
Sale
Closing or
Opening or
Opening or
Bid
Ask
cl A_*
Grelf Bros Cooperage
Indiana
50
Par
-v
Highest
t Lowest
Highest
'• Lowest
Dec. 31
Dec. 1
1958
RANGE FOR YEAR
PRICES IN DECEMBER—
Price Jan. 2,
Stock Exchange
450
EXCHANGE
MIDWEST STOCK
January, 1959
sale, x Ex-div. (Un) Issue admitted
83/4 Aug 25
23
Aug 22
29
to unlisted trading privileges, y Ex-rlghts.
42
MIDWEST STOCK EXCHANGE
Aggregate Sales
in
Midwest
for Tear
December
1958
Price Jan. 2,
Stock Exchange
—PRICES IN DECEMBERr
1958
Dee. 1
Opening
Opening
or
Shares
Shares
STOCKS
2,300
4,000
4,900
10,400
1,650
24,300
40.800
Pflzsr (Charles) 8c Co(Un)_l
54%
Phelps Dodge (Un)
Corp (Un)
40
Sale
96%
59%
12%
13
26 %
37
Salo
48,100
117,600
>
,
iooo
1
Process Corp
2,850
36,900
Public
Serv
Bid
12.50
3
(Un)
8
Potter Co (The)
700
;
a.
Phillips Petrol Co
4,773
50
•,*
Phllco
; Par
Ask
5%
12%
;
Bid
Sale
Ask
17
16
37%
Sale
42%
•
43%
"
43%
30%
Sale
58%
40y4
g
Colorado
39%
Sale
51%
Lowest
•••.,,<:.
,
V
Sale
.'V; Sale
Prices
i
60
Sale
23%
Sale
96% Dec
3
58% Dec
4
237/8 Dec 15
47%
Sale
44% Dec
2
16%
18%
Sale
42% Dec
58%
56% Dec
10
50
Jan
13
37
Jan
23
1
13
Jan
3
49 y« Dec
8
36% Feb 25
10% Dec
4
Dec
26% Dec
5
57%
Sale
Prices
61% Dec 19
16% Dec 30
46
109
8*1©
Prices
/
Prices
2
7% Dec
$V.8$^10V$
RANGE FOR YEAR 1958
Lowest
7
Highest
Highest
Sale
or
Ask
103%
Sale
8%
20
*
*
of
Sale
Sale
7
o
Bid
60%
,
46%
:
Dee. 81
Closing
or
12
3
5% Nov
ley® Dec 30
10
14
Jun
26
44% Sep
10
46
31
44
Jan
3
59% Nov 19
83,200
Radio Corp of Amsr (Un)—•
31
S4I0
41%
Sale
Raytheon Mfg Co
Republic Steel (Un)
22
Sale
65
Sale
53% Dec
Sale
74%
75
68% Dec
38
Sale
Sale
55%
69%
Sale
40%
Sale
46% Dec
54
Dec
29
32%
Sale
29% Dec
33 y8 Dec
10
Sale
46%
Sale
$29%: Sale
x68%
Sale
53%
8%
33%
8% Jan
6
78
Sale
67% Dec
78
Dec 31
32% Jan
10
50,750
121,800
43,000
Revlon
6,400
82,100
RexaU
11,800
50,3^0
4,800
t
0~85O
3,000
500
10,300
550
1,300
1,700
3,300
Co
200
5,100
21,800
4,450
6,100
2,300
im
600
26~800
20,700
20,900
12,600
75,000
139,200
23,500
56,400
58,500
8,900
121
3,900
227,500
71,500
3,400
24,800
800
18,600
17,900
9,650
4,647
"ioo
31,100
1,100
3,900
9,600
12,700
434,000
25,600
22,400
97,000
104,900
21,400
2,100
16,000
7,000
212,300
72,100
7,500
700
1,100
9~400
72,200
400
13,600
57,850
4,450
5,300
3,500
35,800
7,400
1,800
61,200
4,500
1,900
100
22,900
244,500
46,000
20,800
3,156
2,800
56,750
4,200
67,000
3,900
9,300
2,600
33,300
100,400
16,200
24,400
19,900
64,300
19,200
2~900
31,300
2,700
1,800
2,900
16,900
11,200
15,900
7,900
"300
234,200
7,900
27,250
11,900
27,200
2,800
7,800
262,200
47,100
85,700
5,700
300
54,100
600
2,800
*
100
876
2,100
5,400
13,200
3,800
2,700
106
400
3,600
400
800
6,900
11,300
29Yb
48%
Sale
46% Dec 22
50%
56%
50
57
Dec
1
liy8Dec
18
6% Jan
46% Dec
15
27% Jan
36 % Dec
11
25 y8 Jun
26
36% Dec
46
Dec
10
18% Jan 20
47% Oct 24
31
61
Dec
11
33% Jan
10
61
Deo
17% Mar 26
28
Nov
25% Jan
9
Jun
3
40
Dec 23
3
12% Sep
90% Dec 31
Aug 28
88% Sep 26
26
Jun 25
143/a Dec 12
15% Dec
4
9
Jun
2
18% Oct 30
28% Dec
29
Dec
1
24
Jan
7
30
50% Dec
1
37% Jan 17
52% Nov 17
Dec 22
2
58% Jan 28
11% Deo 18
6
46% Dec
Sale
35
353/4
45 y4
Sale
44
44%
43
57%
Sale
56%
Sale
56 y4 Dec
57
16%
25%
23%
24%
23% Dec
5
25
Dec
12
36%
Sale
r39%
Sale
40
Dec
23
11%
103/4
11%
12%
12%
36% Dec
12
Dec
2
11
4
12
Dec
4
9%
9%
9%
9% Dec
3
7
,rii,L.-
9
9%
24
25
40%
Sale
8% Dec
8% Dec
38
8
65 3% Dec
48%
Sale
46% Dec
17
48% Dec
1
46% Feb 28
43
Feb 26
Sale
52% Apr 25
19% Dec
12
20% Dec
16
19% Nov 24
Sale
26
37%
373/8
35% Dec
1
37% Dec
30
60%
Sale
24% Jan
15
65
Sale
60
Dec
3
65
31
38
35% Jan
2
40%
38% Dec
5
39% Dec 19
32% Feb
18
Sale
22V&
Dec""i
25%
21
Dec 11
23% Dec
25
—,
35%
Sale
Sale
34%
Sale
65%
Sale
40%
38%
40%
73
18%
80
Sale
23%
23%
Sale
24%
Sale
22%
Sale
27%
60%
Sale
29%
30%
Sale
66%
17
17%
15%
60% Dec 12
Dec
24
1
60% Dec
l
66% Dec
42y4 Jan
14% Dec 24
7% Jan
3
8
46%
6oy4
Sale
59%
Sale
1
sale
46%
Sale
47% Dec
1
Sale
473/4
59%
57% Dec
8
45% Dec 23
60% Dec
Sale
573/4
Sale
54% Dec 24
43%
593/8 Dec
1
Sale
47% Feb 21
56%
64% Dec
4
59% Dec 31
12%
Sale
59%
13%
sale
12
56%
11%
44 ya
13% Dec 19
29%
13%
11%
44%
^43%
Sale
113/4 Dec
5
44
42% Dec
17
45
Dec
4
1
Storkllne Furniture Corp—10
Studebaker-Packard (Un)-io
Sunbeam Corp
l
Sundstrmnd Mach Tool
8
12
UVe
~2%
14%
Sale
12% Dec 22-
14%
Sale
15%
Sale
143/a
Sale
13% Dec
44%
15%
15% Dec
Sale
63%
Sale
653/4
66%
63% Dec
1
Sale
26
Sale
8unray Mld-Contlnent Oil—1
27%
Sale
25% Dec
16
21
Sale
26%
Sale
27%
Sale
253/4 Dec
1
Sale
34
Sale
363/s
Sale
323/4 Dec
12
Sale
55
Sale
59%
60
54% Dec
1
60
32%
Sale
353/4
Sale
32
Dec
4
Deo 24
36% Dec
9
887/b Dec 16
323/4 Dec 31
—28
30%
32%
Sylvanla 13 Prod (Un)—7.80
Inc.
Sale
85
85%
843/4
Sale
84
25%
32
Sale
323/4
Sale
31%Dec.il
20
20%
18
—
2
RR
15% Oct
39% Feb
14
Dec
29
15% Jan
2
28
15
2
28% Dec 15
36% Dec 31
20% Jan
29% Jan
2
38
Oct 14
Dec 18
32% Jan
2
60
Dec
28
5
65% Dec
Dec
25% Mar 18
U S Steel Corp com
7%
preferred
24
88% Dec 16
10
37
Feb
13
60% Nov
6
10
Apr 28
21% Dec
17
42% Apr
3
19% Mar 13
72% Dec
15
Aug
65% Dec
9
Sale
243/8
Sale
24 Ye Dec
29
14%
15
153/4
16
15
63%
Sale
63
633/4
61% Dec 23
65
9
43% Jan 10
65
31%
Sale
30
31% Dec 31
22% May 28
1
1%
27%
Sale
22
Sale
63
65
95
66%
30%
3%
39%
39%
72%
Sale
30%
67%
68
Dec
5
Dec
2
Dec 23
21%
Dec" 17
72% Dec 15
26
Dec
2
16% Dec
15
Dec
5
4%
Sale
3% Dec
1
Jan
7
Dec
1
Sale
38 Ya Dec
8
40% Dec 31
27% Jan
2
40% Dec
31
Sale
37
Dec
18
40% Dec 31
22
Jan
2
42
Nov
24
73
72% Dec
1
Sale
70%
125%
5
Dec
1
1
71
Deo
5
72% Dec
1
62
Feb
3
Sale
118
Dec
5
125 % Dec
31
84
Apr
5
17
125% Dec 31
27%
41%
24%
53%
31%
43%
36%
313/8
44
323/a
Sale
31
Dec
17
32 % Dec
4
27% Jan
2
463/8
SalC
32% Dec
4
43% Deo
4
46% Dec
11
24%
Sale
40% Jan
13
353/a
34% Dec
4
Dec
18
54
25
64
36%
Sale
59%
Sale
53% Jun
36% Dec
24
35%
58% Dec 24
64
De<c
22
Sale
29%
Sale
30 5/a
30%
29
Dec
22
7
.
$ Sale
30% Dec
8%
Sale
8 3/a
8
Dec
2
8% Dec
22
40%
Sale
41%
8%
Sale
Sale
Sale
Jan
3
1
52% Feb
14
8
22
69
96
96%
973/4
98
8%
32%
Sale
Sale
45%
Sale
47y8
473/8
44 y2 Dec
52%
Sale
86%
Sale
97
18
27%
18%
Sale
49
49%
50
49
Dec
~1
10%
Sale
50% Dec
5
10%
Sale
11%
Sale
10% Dec
10"
12
Dec
2
31%
Sale
32
32%
30% Dec
8
34% Dec
17
8
Sale
—
Western
Union Teleg
2.50
Weatinghouse Eleo Corp.12%
Whirlpool Corp
5
15%
63%
Sale
100
Sale
3
84% Dec
3
147% Dec
2
Dec
69% Aug 11
Jan
2
32% Nov
6% Jan
8
8% Aug 25
50% Aug 27
35
Jan
2
7
17
67% Jan
9
8% Jun
—
$ Sale
41% Dec 31
18
26
10% Jan
18
46% Dec 17
31% Apr
51% Jan
7
47% Nov
11
97% Dec
30
149%Dec 15
100
2
Dec
17
97% Dec 30
149% Dec 15
147% Dec
2
17% Jan
—
7
27% Jan
2
50% Dec
9% May 19
14 % Feb
7
34»/4 Dec
17
,
15% Jan
: 36
2
25
Oct
17
5
Sale
67
Sale
74%
Sale
17
66% Dec $t
Sale
74% Dec 31
55% Jun
303/a
Sale
27% Dec
1
31
Dec 24
40%
12%
27%
62%
Sale
40%
-
63
Dec
68%
61 y2 Dec
18
69
Dec
8
15
15%
69
15%
Dec
Sale
15% Dec $4
3
15% Dec
9
16% Mar 31
41% Jan 30
12% Jan
6
31
673/4
15% Nov
14
77% Dec
2
78% Dec
30
66
so
3
12%
66
77 Ya
*
f/-:
78
—
$;
.
323/4
33
29% Dec
15
19%
Sale
32 Yb Dec
28%
Sale
27
Dec
*5
Sale
27%
363/0
28%
32
Sale
37%
Sale
36
Dec
15
21
Sale
29
Dec 17
37% Dec 31
243/a
Sale
24% Dec
16
25% Dec
Sale
51%
Sale
25%
533/4
Sale
J7%
Sale
51
Dec
5
43%
50
45
50
40% Dec
5
85
85%
843/4
85
843/4 Dec 30
103/4 Dec
•
Corp—..
9
40%
.1
Wrigley (Wm) Jr__
•
Tates-Amer Machine
8
Youngstown Sheet 8c Tube-*
14
Dec
40%
38% Dec 24
95 % Dec
5
(Un)
10
Wisconsin Public Service
10
Woolworth (F W) Oo (Un).lO
World Publishing Co
1
Oct
16% Dec 15
Sale
35
Pow
26
2
Sale
68%
White Motor Co
-,,..1
Wleboldt Stores Inc com—*
$4.28 preferred
'•
12% Jan
40
1193/a
119
100
--
8
31% Nov
44%
.2
Van Dorn Iron Works—*
Walgreen Co
iff
Weboor Inc
i
,
9
55% Feb
24%
66
16%
,
18
23% Jan
Sale
Sale
s
States Industries
U S Rubber (Un)
5
29
36% Dec
20%
18%
a
United
20
28% Dec
20
10
United Fruit Co
U S Gvpsum
5
14% Dec 31
12%
44%
United Aircraft
Corp (Uh)_8
United Airlines Inc
—10
United Corp (Del) (Un)
1
Zenith Radio
18% Sep
11
Sale
Union Carbide Corp ••
Union Electric Co (Un)—10
Union Oil of Calif
26
Inc
13% Jun 20
Dec
4
H%
Trav-ler Radio Corp.
Tri-Continental Corp (Un)_l
20th Cent-Fox Film
(Un)—1
208 So La Salle St
Corp—*
El
Feb
2% Jan
3
45
3
•
Transamerlca Corp (Un)
Ex-distribution
Co
11% Nov 10
10
Nov
60% Nov 20
59 % Dec 31
28
29% Mar 24
1
65% Dec
50
5
Thor Power Tool Co
Edison Co
Trane Company
8c
Dec~31
26% July 3
60% Nov 21
47
*
Toledo
Wilson
11
24%
——5
Pacific
42% Feb
13% Jan
63
Textron mc
———BOo
Thompson Ramo-Wooldridge
Union
13%
11%
TransnUgsn^O)—5
cm©)——28
3.33%
66% Dec 24
17% Nov 17
26% July 3
43% Feb 25
35
Feb 26
Sale
15
27% Oct 30
8
Sale
Sep 23
25% Dec
3
67
20% July
49%
Corp
19
30% Dec 30
30% Dec 30
24
39% Dec
82
2
Dec
7
Dec 31
May 15
17% May 2
9% Jan
3
27% Deo
17
24
Feb
37% Dec 30
65
65
Dec~15
46%
36%
Calif—6.28
Standard OU of Indiana
26
Standard Oil N J (Un)
7
Standard Oil of Ohio
*0
Standard Ry E^Upmentw .1
Stewart-Warner Corp
■
65% Dec
'
78%
20
Texss Gulf Prod
Texas Utilities Co
17
20%
7%
Tenn Gas
Oct
10% Oct 22
38% Nov
6
Sale
Corp—1
Texas Co
11
22% Apr 28
Sale
9%
Co
Jan 23
Mar 17
38% Dec 11
48%
63%
21%
41%
7%
8c
8
6
4
20%
35 %
9%
Swift
8
11
11
Sale
21%
of
8
8
Dec
15
48%
3
(Un)—•
Stone Container
Sale
39%
7
23
Square D Co
Co
9
9%
38
37
Sale
10
Nov
48
33%
Oil
25
Dec 23
2
47%
22%
Southwestern Publlo Serr—1
Bparton Corp 6% pfd
.100
Sparry-Rand Corp (Uh)—50o
Spiegel
f
preferred
50
1
9% Dec
233/4
Pen Co-
Dredging
Dec 22
9% Dec 15
1
Southern Co (Un)
8
Southern Paclflo Co (Un)—•
Stand
Sale
3
Slgnode Steel Strapping.
Sinclair Oil Corp
Socony Mobil Oil (Un)—.15
South Bend Lathe Works—5
$1.60
Sale
4
19%
35%
17%
Sale
35
Class B_.
8
35
—
78
79
8%
69
.1
,
9%
Sale
103/4 I 11
112% 1123/4
152% 153%.
13%
14%
116% 117%
195
196
110
Dec
154% Dec
Feb
74% Dec 31
4
Oct
24
1
26% Sep
19% Jan
9
2
29
31% Jan
2
30
20% Jan
7
533/4 Dec
46% Dec
31
36% Jan
2
37% Dec 31
25% Dec 30
53% Dec 31
16
32
May
6
46% Dec
853/4 Dec
19
80
Jan
7
89
14% Dec
30
8
Feb
10
4
1173/a Dec 22
69
Jan
2
4
208
69
Mar 17
69
Feb 10
16
:
Dec
16
32% Nov 12
Dec
17
16
Nov
11
14% Dec
30
119% Oct 13
208
Dec
16
BONDS
Monroe Chemical 5s—19SS
•No par value.
.
28%
Sale
Jan 10
85
20% Jan
33%
Bankshares
5,650
15
Sale
64
3
Sale
Wisconsin
9,500
13,300
15%
50%
90y8 Dec 31
25% Dec
19%
Wisconsin
2,457
7,250
15,300
15%
29
2
34
34,600
41,100
40,600
r
84% Dec
24% Dec 24
44% Dec
3
33
Dec 24
69,205
a
Sale
Sale
Sale
Sale
Standard
54
Deo 29
33% Dec 10
78
Dec 31
90%
Sale
Ino
9
24%
10%
—
Dec 30
67% Dec 18
77% Dec 19
Sale
45
nil
Jan
48
*
85%,
46
Sears Roebuck 8c *"0
Serrlck Corp class A
27
Dec 31
Nov 19
85
10 y8
Brands
30% Apr
8
21% Feb 28
38
Apr
7
45
52
25
45%
(Un)
29% Feb 24
37% Feb 13
Sale
Sale
'-v;
2
Sale
11%
23%
27%
(W A)
Dec 31
Dec 30
67% Dec 18
77% Dec 19
6%
26%
Paper Oo__5
Electric Co—
10
Indus (U&)
1.40
Corp
1
Schwltzer Corp
i
50
71,200
48
Sale
49%
Regis
Sangamo
Schenley
Scherlng
27,350
170,900
41% Dec
47%
45
20%
St
3,000
323,000
26,700
5iy4 Dec
60
Stand
MOO
40y8 Dec
48% Dec 23
Dec
94%
——•
St Louis Nat Stockyards
•
St Louis Pub Serr class A.12
10,400
14,500
Sale
Sale
38%
400
30,300
2,000
3,800 t
45
11
Class ;a
9
49%
*
-
57% Dec
40%
23%
38%
Sheaffer
1,800
2,300
10
flnrp
Dec"5l
46
51%
Rockwell-Standard
Corp—5
Royal Duteh Petroleum—J0g
255,700
200
2,700
(Un)
Oil
Bros
8%
Sale
69 $
River Raisin Paper
33,900
14,200
46,600
37,900
5,350
21,800
CUss B
Richfield
136,500
2,900
*
Rlchman
2,278
19,900
Ino
Drug (Un)
3.50
Reynolds Metals Oo
J
Reynolds (R J) Tobacoo—
37,600
2,400
69,750
45,900
10,200
80,900
367
5
IS
Jan 20
6
2
Quaker Oats
4,000
a;
17
1
Oct
65,400
7,500
2,600
4
Jan
28,400
12,400
8
10% Dec
40
2,100
10,000
10
37%
5,200
800
Dec
63% Oct 30
26% Dec
49% Dec
5
Public Serv Corp of ^
Pullman Co rTTn *
Pure Oil Co
$
W
109
^Corrected volume,
'
a
Deferred
;/§:
delivery sale,
r Cash sale,
x
Ex- dir.
—
(Un) Issue admitted to unlisted trading privileges,
70
y
Apr 11
Ex-rights.
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
BANGE OF PRICES
Jan. 1 to Dec. 31
Phila.-Balt
In
for Year
1958
December
1958
Sharef
Shares
4,634
24,406
20,131
1,695
2,873
1,842
209,254
24,599
33,688
35
470
13,756
105,756
34
8%
5
1,028
8,951
1*824
31~820
:
12,513
72,247
*630
907
9%
Sale
13 %
2%
2%
3%
3%
3%
3%
8%
Sale
9%
Sale
180
Sale
30% Dec 23
Sale
39%
Sale
38% Deo 11
Sale
180
—
31
14%
Sale
3
3
20% Dec 30
49
8
Sale
17%
Sale
20%
Sale
86%
Sale
Salt
47%
Sale
47%
Sale
46
Dec
5
52%
Sale
51%
7%
Sale
48% Dec
10
53
Dec
■'f
52% Nov 21
58% Oct
9
Sale
14%
143/4
133%Decl9
15% Dec
62%
Sale
61%
Sale
60 % Dec
31
62 3/4 Dec
34%
Sato
49%
—WW
WW
16% Oct 30
62% Dec
1
1
1
5
Jun
46% Feb 19
3
34ft Jan
50% Dec 31
Deo 11
47
Sale
50%
200
Jan 16
Oct 15
—WWWW
6%
14%
Sato
May 23
90
Oct 15
20% Dec 30
~8%
1
9%
Sale
2
35% Jan
6
44% Apr 25
17
Sato
—
Oft
10
13% Jan
52% Dec
49
5%
6
5% Apr
90
13%
36
Aug 25
41% Dec
2
14% Nov
3
3% Nov 17
9% Dec 22
2
2% Jan
95
16% Dec
50% Dec 31
Dec
1
26% Jan
2
79
Jan 14
40% Nov 19
45
39%
Sale
38% Dec
9
40
42%
Sale
42% Dec 31
44
Dec 11
40% Jan 21
Bale
50%
Sale
Dec*31
37%
20%
Sale
44% Dec
9
19% Dec 15
50%
Sale
21% Dec
Sale
39%
10
—.5:
„
1
voting-.
;;
B
..
-
37%
49%
20%
Sato
Sale
15 %
com—500
20ft
—
33%
$1.41 cony 2nd
.
WW
•
46% Dec
22%
39%
38%
2
Sale
18% Dec 31
43%
37%
19
19%
39% Dec
18%
Sale
42%
68
72
80
86
80
86
1$**
17
21%
24%
21%
24%
.
;
■
WW
10%
10%
10%
18%
WW
WWWWWW
1
■
203/8
21%
20%
213/4
28
29
30 ft
103/a
17%
Sale
18
31%
Sale
32%
10%
Sale
Sale
—
21% Dec 30
"2
25
Oct 22
Mar 24
19% Feb 28
29
Nov 14
1$
—WWWW
WW
20% Dec
Dec 19
43ft Dec 19
75
Apr 28
20
14% May 16
•
'
32
Sale
—WWWW
—
17% Nov*12
52% Nov
6
39% Dec 10
11% Apr 21
22% Jan
9
75
Apr 28
43% Dec 19
*
21
20
19%
22%
19
19%
23%
l$ft
Nov 28
2
7
33% Jan
21% Jan
10
Dec 19
20
1
W"r
V';
Nov 18
28
15% May 23
10
Dec 31
50
39% Dec
—.I—
—
50%NOV*5
22
3
Jan
21
Oct 13
7
WWWWWW
.
2
9
38 3/4 Dec
Tv'S'W-i ;'"S
17% Dec
83% Feb 30
Jan~~2
15ft Jan
1
26% Dec 17
WW WW WW
16% Dec
40
pfd—24.90
I
'
■
Sale
493/4
Sale
14
—
.1
l'$"-
>■
21%
...100
Co
ww
26% Dec 17
27
26%
"48%
38%
Sale
Co common.15
(The)
26%
28
26%
26 %
22ft
20ft
(Julius)
Pulp At Paper—
5% series A preferred—25
5.12% series B pfd
25
1,191
10
—
Hudson
498
Dec
13 % Dec
3
7$
Hamaeote
480
Dec 24
8%
2
114% Dec 17
3% Dec 30
9% Dec 22
41% Dec
165
172
—
96
It
3% ft preferred
85
2,233
9% Jan
2
39%
26ft
Hecht
15,142
1,037
10
30%
Sato
26% Oct 31
76% Sep 15
104 % Dec 31
227% Dec 18
2
29% Jan
34
General Moters Corp—1.66%
Gimbel Brothers
6
Hamilton Watch com vtc
1
10,593
167% Jan
24% Jan
Sale
Sale
4Mi*
conr preferred
25
General Acceptance Corp—1
10,851
1,160
18
34 % Dec
1
24%
74%
Garfinkel
386,288
65% Jan
227% Dec
l4io
Foremost Dairies Ins
5^282
23,409
104% Dec 31
8
Sato
Battery.—.10
Ford Motor Co.
477
1
195% Dec
167%
Chrysler, Corp.
„ 25
Columbia Title Ins (D C)—5
Curtis Publishing Co
1
Delaware Pwr At Lt
.13.90
Class
50
198%
225 %
Fidelity At Deposit Co
10
Finance Co of America—
Class A non-voting
10
64,279
61,417
6,317
104%
Sale
—5
Meotrlo Storage
253
10,607
Sale
Duquesne Light Co
25,268
1,363
89%
.10
Campbell Soup Co
18,746
62,290
5,592
Sale
Budd Co
30,369
947
82%
65%
partlc pfd
89% Deo
Sale
80
79%
1
IPS
Prices
,
Sale
78
24
Prices
;■
16ft May 23
75
Jan 28
25% Dec 19
9
Sale
22%
6%
Sale
Stale
22% Dec
24%
Sato
Sale
'i
Prices
Prices
Ask
Bid
Ask
Bid
Sale v:-v
Closing or
Opening or
17 ft
Oorp
9
Atlantic
City Electric—6.50
Baldwln-Lima-Hamllton
tt
Baldwin Securities Co
le
Baltimore Transit Co..—-!
Bankers Securities Corp—
Common
50
45
Opening or
Bid
Ask
10
1ftn
Arundel
19,752
3,689
Par
Alan Wood 8teel com
5 V preferred
American Stores Co
American Tel A Tel
12,504
£504
STOCKS
1958
Highest
Sale
'
Lowest
Highest
Lowest
Dec. 81
Deo. 1
515,300
381,700
RANGE FOR YEAR
—PRICES IN DECEMBER
Price Jan,
Stock Exchange
Aggregate Sales
1957
1957
1,002,000
9,477,000
(Shares)
December
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
Bond Sale—
1958
837,000
December —
'12''®?
7,757,000
Jan. 1 to Dec. 31
295,650
ON THE
1958
Stock Sales—
18% Jan
10
:
22ft Aug
1
29% Oct 24
4
100
5,462
1,191
5,262
46,795
21,660
1,151
3,778
56,847
419
International ResistanesJLOe
Lehigh Coal * Narigation.10
Madison Fund, Inc
1
Martin (The) Co
1
Merck A Co Inc
16%e
linotype Co.*
Mergenthaler
Mtgo Ac Invest—
..1
preferred—T
Common
5%
1,301
7,815
23,067
300
12,784
23,056
76,685
170,490
4,470
196,645
93
40^652
8,055
218,794
104,889
13,158
145,249
~262
2,299
3,308
49,041
—
33%
41%
33%
Sale
37%
753/4
.
non-cum
Corp—10
Pennsalt Chemicals
Pennsylvania Pwr As
Pennsylvania RR
Peoples Drug Stores Inc——5
Philadelphia Electric com
•
$1 preference
—•
—
38
:22,,;\..'
6
i'S-'"'
t
—
■
■
44
,
17% Dec
10% Dec
3
:
WWWWWW
1
18% Sep 24
30
Oct
9
Jan
13
36% Jan
83% Dec
8
10
32% Jan
28
43
Oct
13
—|
.
11
1
III
11
—
—
31
41% Jan
193/4 Dec 29
11% Apr
41% Dec 15
1
42 s/8 Dec
22
28
50% Dec
31
37ft Jan
50% Dec
20% Oct
Sale
75% Dec
57%
Sale
55
18%
Sale
28%
29%
41%
42%
37%
Sate
44%
Sale
19%
Sale
43
43%
49%
Sale
44% Dec
.
*7% "Sale
"8%
Sale
73/8 Dec
8
26%
Sale
23%
Sale
23% Dec
12
Potomac Hoc Power com—10
23
23%
26
Sale
27%
28
25% Dec
9
90
1
49
47
9
100
50
2,255
25,180
100
""*60
92.44
ser
preferred
Progress
Mfg Co
•
29%
Sale
26%
—50
23%
Sale
El &
Gas
com
Reading Co com
4%
non-cum
Title
Estate
Ins
Scott
Paper
Scranton-Spring Brook
Water Servios Co
,
Smith
997
1,348
20,196
42,713
:
3/258
Col_5
Riggs National Bank
19,691
57
26,768
38%
Sale
23%
Sale
23%
Sale
21% Dec 12
2nd pfd—50
Real
1,645
Sale
Kline
25
—•
•
5%
555
15,022
27,553
1,813
460
2*464
37,741
142
10
149
678
5
38% Dec
31
15%
15%
21%
21%
—
160
Sale
21%
•
2i%
Co
Sato
Sato
Sale
Sale
104%
38%
Sale
48%
57
25%
of the
District of Columbia
Trust
United Corp
United Gas
73%
Sale
22
*7
Dec*ll
*7
Dec~U
71
Dec*17
74%
Dec~30
10
_1
50
SI-
33
—
6%
7ft
Sale
105
50
—
14
Washington Gas Light com.*
$4.25 preferred —
»
$5 preferred—.—.*
Woodward ft Lothrop com_10
.,100
-
39
99% Oct 24
7
28% Dec 31
■"'%
50
I"
40
8%
8%
Sale
50%
46%
47%
13
—
13
34
45%
83
85
84
40ft
41
12ft
33%
—
42
Sale
20% Dec 18
103% Dec 23
38% Dec
1
21% Deo 11
Sale
100
25
7
May 26
Dec 11
Jun
10
56
Feb
12
16% Jan 14
59% Jan
15
48 % Dec
31
25% Jan
2
8
64
Dec 29
Deo 24
41
Dec
60% Dec
54
98%
58% May
16
26
28
30
74% Nov 13
25ft Jan
27
May
7% Oct
140
Oct
21% Nov 10
110% Dec 15
48% Dec 31
87% Mar 17
1
68% Jan
2
46
Oct
10
24
34ft Jan
6
6% Jan
34% Jan
10
13 ft Oct
7
15% May 27
34
Jan
3
48%
81
41
Sep
5
Aug 12
46% Dec
1
8% Dec 20
50% Dec 31
45% Dec
2
48% Dec 31
7% Dec
8
101
58
—
10% Jun
15
87
98%
2
3
110% Dec
—
48
100
90
29% Jan
60
Mar 17
16% Dec
9
Nov 19
26% Jan
3
39
—
85
86
Mar 17
11% Jan 24
57% Mar 17
62%
—
8
46%
Improvem't_13%
Universal Marion Oorp
,
14
129
Co
5% preferred
Oct
27
60
63%
Sale
Sale
23% Dec 29
Dec
21% Jan
26% Jan
At
Refrigerating
ft Warehousing Corp——.50
566
150
73%
65ft
Union
7%
—
160
Sale
French Laboratories—33 ft o
Oil
150
57%
South Jersey Gss Co—9
Suburban Trust Co (Md)—1$
Sun
6%
-
140
130
Terminal
100
9
26%
Serv
165
6,924
37%
16% Dec
31
1
31
26% Dec
1
9
50
15% Dec~24
37% Dec
1
Sale
$1.40 dlv preference com.*
Pub
260
2*663
—
11%
28% Dec 31
29
42% Nov 19
12ft Jan
97
100
B
57% Dec 31
19% Dec
4% Jan
1
50
pfd
4.70%
2
Jan
Dec 31
26 3% Dec
Potomac Edison Co—
750
5
20% Oct
83%
Sale
Sale
"r
84% Dec
5
57% Dec
Sale
55%
Sale
i
May 15
84% Dec
753/4
Sale
12%
"
49
1
Dec
1
16% Dec 16
Sato
"5%
;
10
10
"9
7
?
Transportation
Philco
Jun
37
—
to
Phila
Jan
12
10
18% Dec 30
33% Dec
WW
60%
41%
11%
Sale
4
2
Apr
13% Apr
83% Dec 10
5
72 3A Dec
Jan 10
10
1
'
—
44
—
"K-r
Dec" 11
303/4 Dec 22
WW
53
s
■7
—
Sale
76%
Sale
45
—
of Waahlngton_10
Natl Bank
National
70
10
101
90
101
Nov
7
July 1
Aug 12
3
58
Dec
3
6
95
Aug
6
73% Apr
2
Apr
2
63ft Apr 10
84
Jun 27
89
Dec
76
July 15
4
64
Aug
40ft Jan
__
6
8% Nov 18
50% Dec 31
95
—
Aug
BONDS
Baltimore
2,100
1,000
7,600
116,200
25,550
148,900
5,000
Transit
Co—
1st deb Inc 4s ser A—1975
$0
82% Dec
30
Dec
18
Cum inc deb 5s ser A-1975
86
89
Dec
8
89
Dec
8
1
75
Dec
1
1977
Pennsylvania ft New York
6% % lne subord debs
Canal
•No par value.
RR
4s
^Corrected figure,
74% Dec
64
81
64
1969
a Deferred
84
delivery sstte.
r Cash
sale, x Ex-dividend, y Ex-rights.
Aug
8
4
Detroit Stock
Exchange
Monthly and Yearly Record
Stock Sales—
1958
In
Detroit
Stock Exchange
for Year
1958
*
Shares
4,164
586
735
12~089
94.489
39,201
126
3,"569
27,441
100
190
470
4,910
39,191
400
26",524
386,261
965
5,221
300
7,180
3,670
54,509
1,790
590
1,567
236
2,797
1,200
127394
19,129
327
24,845
8,674
4,195
lb;/
■:i
3,703
465
405
*242
2,363
-
419
1,684
"414
2,833
"825
3,373
54,441
29,126
6,016
131,054
146,070
16,831
392,180
100,284
27,685
25,224
18,866
3,681
100
II,693
18,875
7,969
29,175
2,494
3,072
15,831
834
6,989
2,903
1,376
1,747
1,229
29,358
75,848
11,216
2,485
34,762
3,942
28,047
15,259
25,747
2,795
3,195
~ioo
4,869
1,247
2,085
1,767
303
Briggs Mfg C
Brown-McLare
>
Buell
Die
&
Machine
"730
420
1,497
421
631
"900
$4.50
cum
30,021~
42,860
33,824
"301
1,790
18,542
3,050
28,095
896
5
preferred
W a
Ex-Cell-O Corp
Wood Industries
General Motors com
Brewing
£373
"850
473
218
4,887
300
700
28,479
5,413
4,390
5,458
628
6ft
3
2
20 Va Dec
31
17 Va Dec
31
19
2 y8 Dec
19
13 ft Apr 21
2
May 9
20% Dec
2y8 Dec
2% Jan
22
36 ft Dec
9
42% Dec
19
27% Apr
42% Dec
19
iift
5% Feb
6
5% Feb
Sale
Dec" 31
6
49
Sale
51ft
13 y2
44 Va Apr
25
58% Oct
8
55 ft
55%
lift
U
2%
Sale
—
Dec
10
51%
15
3
12% Dec 23
Sale
12% Dec 23
54% Dec 15
55% Dec 31
48% Jan
9
95
Oct 24
lift
11 ft Dec
12 ft Dec
13% Dec
23
12
6ft Jan
—t;/;
—;
16ft July 11
57 ft Oct
9
102
131
16
12
6
May 22
32% Mayl6
—
Apr
12 ft Dec
3
6
May 22
32% May 16
Elec
Motors
Co
1%
2% Dec
19
2ft Feb
20
2%
17%
17%
20ft
14% Dec
23ft
19
"lft
4% Dec 15
4
50% Dec
8
32% Feb
9
Sale
50%
Dec"31
37 ft Jan
19%
Sale
16% Dec
6ft
5ft
Sale
49%
Sale
46% Dec
9
3ft
Sale
3%
Sale
2% Dec
3
3ft Dec
2%
1%
2ft
3
2% Dec
2
3y8 Dec
1%
1%
lft Dec
5
1% Dec
2
1% Feb
20
2ft Aug
13% Dec 10
4% Dec 10
13 ft Dec
10
Feb
21
15% Oct
2% Jan
23
4% Nov 17
12
9
Sep
12
34
lft
3ft
6:
31
33
19
25ft
23
24
32
34 f ?
24%
ft
25ft
6y8
25%
6ft
9%
20
6ft
6ft
lift
12 ft
lift
5ft
Sale
6
..
1
lft
l.ft
1%
30%
Sale
6ft
8
10 ft
13
2%
16
18
"lft
31ft
"2ft
21ft
2%
2%
3%
3%
20ft
lft
Dec
23
14
27 ft Oct
7
16% Feb
13
6ft Dec
1
4ft Jan 15
4% Feb 11
10% Jan 16
2% July
1
23% Nov 28
6% Sep
9
8
Oct 20
12% Nov 12
6ft Dec
3
20
9% Mar 13
29
19% May 20
1% Feb 18
lft Jan
8
22ft Jan
2
26 ft Nov 18
23
12 y4 Dec
6ft Dec
Dec
15
10% Dec
3
10ft Dec
11
7
6% Apr 25
1% Sep 15
2% Mar 27
Sale
2%
1% Dec
2
6y4 Dec
2
7% Dec
30
1% Dec
8
lft Dec
3
3
1
3
Dec
1
13
Dec
18
13% Dec 31
2ft Dec
1
2% Dec 30
Sale
y4 Dec 11
1% Dec
Dec
22
16 ft
16
3%
16 ft
2%
3%
16
3%
Sale
31
2
Sale
39%
21
mmmm"
8%
3ft
9%
4ft
19
2% Dec
Dec
16
2
~6%
33ft Dec
2
Dec
16
16% Dec
-5% Dec" 15
Sale
mm mm mm mm mm
32% Dec 26
2
~6ft Dec"l6
2
44% Dec
8
■
■
7%
''mmmm
"8 ft
8ft
Dec 22
W—«- — --
8ft Dec
22
3%
Sale
7%
2%
9
3% Dec
9%
11%
10
11%
3
10% Dec
30
2%
Sale
11
Dec
9
2%
13%
Sale
2% Dec
31
19
16
14 ft Dec
12
2% Dec
15 ft Dec
30
28% Dec
16
29
17
10
8ft Dec 22
21% Dec
1
23
22%
13%
28 ft
9ft
Sale
16
29
ft
1
6ft
17 ft
17%
21%
Sale
15%
Sale
17%
Sale
3ft
3%
29
4%
3
^
7
4
4%
,
rube
class B
1
*-Packard Corp.10
5ft
2%
•
/
Sale
3%
-m-.r.
,v
9ft
9
7ft
15 ft
Sale
9%
23
17
3%
mm mm
mm mm
14%
2ft
Sale
18
4
9
8%
Sale
2ft
17
■
—
10 ft
lift
10%
9y8
11
"5ft
2%
38ft
15%
4
4ft
4% Dec
29
mmmmmmmmmmrnm
6% Dec
13% Dec
12'
9
mmmm~mm~mm
10% Dec
Dec
4
Common
a
•
.
—
-
*
Wayne Screw Products—.!
Young (L A) 8pg & Wirt—®
1%
Dec 17
17% Dec
4
'
8
1
Dec
:
mm mm m,
9
mm mm
mm
Dec
23
15 ft Dec
1
mfX ''\ymmmmmmm.mm_mm
2
11% Dec 12
17
4ft Dec 17
9ft
"4 ft
4
4
2ft
4
42%
39
42
28%
42
17
15
17
15
16
70c
Feb
24
3
14ft July 15
2% Dec 30
2
23 ft Oct
14
3
9
Dec
30
13% Jun
11
39 ft Apr 10
13
Mar 28
39ft Apr
16 ft Jan
15
3% Oct
24
1% July 10
Sale
10
3% Jan 22
22 ft Mar 26
3% May 22
32% Nov
6
lft July 1
12% Jan 16
Jan
28
16% Dec
2
4
3
Dec
Dec 22
2
~4ftNJuiy"9
33 ft Dec
6ft Dec 16
2
44% Dec
8
19% July 16
8
May 16
3ft Mar 3
7ft Mar 4
2ft Feb 17
21% Oct
lift Jan
7
9ft Jun
38ft Dec
15 ft Dec
70c
Dec
5
Apr
11
Nov
10
11
3ft Feb 21
11
18
Oct
30
22% Jan
2
29% Oct
10
6ft Feb
26
10
Oct
23
3
23
Oct
13
20% Oct
1
14 ft Jun
13
2% Apr 14
5% July 11
4% Apr
3
Mar
4ft Nov 21
8ft Nov 19
8
8
3
5
9% Oct
.
24
4% Oct
14
3y8 Dec
17
38 ft Dec
18
18
40
7
15 ft Dec
7
15ft May
6
16
1
70c
1
37c
July
1
Oct
7% Jan
38ft Dec
23
12% Feb
15
3ft Aug 12
2% Jun 19
Dec
15% Oct 20
3% July 23
3% Jun 25
2% May 5
3ftJun 10
9% Jun 18
18
Dec
8
17 ft Jan
7% Jan
Sale
3
1%
30
29
10% May 12
5
9% Dec 12
3% Dec 22
....
— —
Sale
Dec
29
'
3%
10 ft
common.4
lft Oct
6
7% Dec
14
Apr
5
Oct
1% Jan
15 ft Apr 30
30
„
2%
11%
12
6
15
'
26
16% Dec
—
„—_
16 ft Dec
'mmmmmmmmmmmrn
30 ft Dec
—
"5%
22
.—W
3
—
Dec
2% Dec
Sale
3%
30%
33%
10%
2
30
—
lft
11
1
11% Jan
8
Dec
--
20
10 ft
Dec
Dec
?
3
9
1 ^
10
Jan
2ft Oct
2ft Aug
32
12%
...
33
—
4
lft
19
~3
4
Sale
Sale
2ft
"e
—
Feb
32
2ft
Sale
10
——1
10
21ft Jan
3
3%
32
—
2
Distributors—1
Jan
2
Dec
3
2%
13%
3
15
34
—
lift
14
19ft
Sep
4
20% Dec
5% Dec
11
12%
5
.
9
20
1% Dec
30% Dec
10%
7%
1%
1*?
*
Superip
1 »ol & Die Co.—.1
Trans vJont Industries Inc—I
(Tdvltti Corp oomiWAW
1
Union Investment
6
51% Nov
6
3% May 15
3ft Dec
3
Jan
25% Dec
lift
6y4
lft-
"l%
n%
-
Mfg Co common—1
Sherman Products Inc..
1
Soss Mfg: Co
f
1
4% Dec 10
12 Va Dec
30c
common.
2ft Jan
32 ft
32
—
.10
Company—
33% Jan
5
3
25% Dec
6y4
2ft
1%
14
2ft
1
Sheller
30
50% Nov 12
20% Dec 30
7% Oct 22
3% Jan
49% Dec
4
50% Dec
8
21% Jan 30
2
9y4 Jan
17
9
6ft Dec 10
-
Sale
"l%
13
5
30
9
2ft
13
28
25% Dec 29
1%
22 ft
3
16ft May
Dec
6
20
7%
3
Standard Corp
20 Va Dec
12
32% Dec"30
24% Dec 15
Dec 24
21
4ft
6
5
Sale
3
Dec 17
6
•
5ft
24
3
5
5
45 ft Dec
1%
com
6
July 28
/ 55 ft Nov
4% Jan
46% Dec
Sale
lift
JQ
com
Apr
3ft Sep
13
50%
lft
—1
Parker Rust-Proof Co
2.50
Peninsular Metal Products.l
Pfeiffer Brewing Co com
Ap,
42
4ft Sep 22
Mar
3
14
2
Apr
2% Jan
34
Oct
7
19% Dec
1
1
2
UNLISTED DEPT.
1,224
8,398
610
6,928
351
1,204
3,077
20,938
•No par.
a
Admiral Corporation
Ainsworth Mfg Corp..
Alleghany Corporation
1
—
—
19%
Sale
18% Dec
,f
9
19% Dec
1
T
9ft Dec 19
46% Dec 17
Allegheny-Ludlum Steel
1
Allis-Chalmers I 'fg Co—10
Deferred delivery sale.
5
Oct
Oct
Sale
2ft
f
9ft Ja
29% Mar
2
50c
•Park Chemical <*?»
Parke Davis & Co
New common
15% Dec 30
Mar
4
Sale
3ft
•
Electric
I
Walker <& Co class
2% Dec
Sale
4
Brewing Co (Mich)—1
Weld'g Machs
1
Corp
lift Dec
15
18
Elec
Shirt
16
4ft Dec
23
Clemens Met Prod com_l
6%
preferred
4
Dillon
5ft Apr
46% Dec
20%
Mt
Mfg
31
23
2%
'
-
(H W) & Co
Raisin Paper
lift Dec
40 ft Dec
lft
lft
7
Products common—10
Wheel common
5
Union
31
Dec
2.50
common.
11
7
2%
Sale
"4
4ft
Apr 24
Sale
49 ft Dec
Sale
2
Mlcromatic Hone Corp
Mid-West Abrasive Co
6% Oct 22
42 ft Dec
Sale
1
,
Dec~ 11
48%
Sale
2ft
88c
11
,
18 ft Mar 19
18
Sale
2
common
42 Ya
11
17 Va Aug 26
38
Jan
2
47%
17%
5ft
Sale
33%
*
Murray Corp
4
,1
r
41% Dec
19
4% Jun
31
50%
Sale
Products—1
Chemical Corp—1
Rockwell
4%
33
9%
3%
1
Prod
lift
2 %
15%
42 ft
J'
22 ft
Sale
.4
—
5% Dec
17
Drug Co common
1
Kresge (S S) common—10
Kysor Heater
Steel Tube
Sale
17ft
37 ft
Kinsel
Michigan Sugar
42
Sale
3
44
King-Seeley Corp ...
is
Kingston Products
Corp.—1
Michigan
Sale
Sale
5ft Dec
25
11% Ma
■§
,
Corp
■
Sale
18
—
2%
14%
Sale
4%
1
LaSalle Wines &
Champ
Leonard Refineries Tnm
Masco Screw
5ft
<
41%
"3
32
1%
Company
Lakey Foundry
Lansing Stamping Co
15 ft Feb
5
18
Sale
9ft
International Breweries—1
Ironrlte Inc
1
Industries
6ft
22
34
7,912
21,806
10
9% Sep 25
2% Mar 4
41
—
"2
common.—1
Hurd Lock &
Mfg Co ™vn
Vinco
3
1% Dec
6
18
10
40
7
Higbie Mfg Co common
1
Hoover Ball &
Bear'g com.10
Hoskins Mfg Co com
2.50
Houdaliie Industries Ino
3
United
87/a Dec
Mar
ft Dec
16ft Sep
20 ft Oct
36ft
9%
,
Etudebs
1
17
3
11% May 13
17 Va July 24
5ft Jan
2
1% Dec 17
10ft
60
38
Prophet (The) Co——.1
10,795
ft Dec
1% Dec
24ft JTov 19
30
54 ft
Sale
16 ft
Lamp Co common——8
Hastings Mfg Co
2
Standar'"
8
2
Sep 16
2
.
1
River
875
2
20 Va Mar 27
51ft
13 ft
Sale
5
1
com
13,734
11,011
l"030
Sale
17
Hall
Rudy
14ft Jan
16
18
2%
2
—
com—*
Gt Lakes G41 &
Chem Co—1
Scotten
4
'
2 ft Dec
><
20 ft
18
24 ft Dec
30ft Dec
1
35ft
3
15,895
851
Dec 10
Sale
1
548
16,043
41,912
21,743
10,138
25,615
1,735
11,323
142,489
1,232
22
Dec 29
2
Sale
1
1,351
1,114
5,686
1,989
21
5ft
Graham-Paige Corp
Rickel
21
20
lft
5%
Prices
16 ft
2
common
Gar
Natl
15%
8%
1
common
Fruehauf Trailer
Nat
17
v
1%
49
.Sale
Prices
23% Dec
Sale
12%
Stale
Prices
23
Sale
lft
17
53ft
Fed-Mogul-Bower Bearinge.5
Fenestra Incorporated
.10
Ford Motor
Company
.—5
Motor
30
2ft
8ya
2ft
Sale
Cigar Corp.
Economy Baler Company
Motor
29
23 ft
2%
14%
3ft
30
29
2.50
Drewry's Ltd U S A Inc
Eaton Mfg Co common
Kaiser
Sale
2
1
Divco-Wayne Corp
Howell
22 ft
Sale
1
Davidson Brothers Inc
1
Detroit & Cleve Nav com
5
Detroit Edison common
20
Detroit Gasket As
Mfg
1
Detroit Gray Iron &
Steel.l
Detroit Steel
Corp com
1
Goebel
;
23 "ft
:
RANGE FOR YEAR 1958
Lowest
Highest
Highest
Prices
Ask
24ft
2ft
3
is
1957
4,588,422
Sale
•
com
Crowley Milner As Co
Cunningham Dr'g Stores
D
Bid
Lowest;
or
2ft
i3ya
Chrysler Corp common
25
Consolidated Paper com—10
Consumers Power Co com—•
National
l"475
23ft
Chamberlln Co of Amer_2.50
Continental Motors
Ask
1958
4,817,740
(Shares)—
IN DECEMBER-
Dec. 31
Closing
or
5%
Co—1
,,
9,714
1
22
14
5
,
4,464
18,184
3,938
Bid
Sale
2%
1
Burroughs Corp
Ask
21.
common—•
Preferrori
766
110
Deo. 1
Opening
or
16
1
Mfg Co
Company (The)
Budd
Mich
2,276
100
14 ft
5
55,251
24,351
8,138
55,848
69,232
1
Amer Metal products
Co—2
Baldwin Rui her common—1
Bohn Alumln m & Brass
900 <•
12,200
2,539
Bid
Wrlgley Stores Inc
Allen Elec & Equipment
I,832
30,063
4,156
Par
Stock Sales—
,,
Jan; 1 to Dec. 31
—PRICES
1958
Opening
ACP
23,868
10,782
•'
•>.
Price Jan. 2,
STOCKS
Shares
49,121
16,814
471,004
■
Aggregate Sales
1957
492,452
December (Shares)
,December
■:
RANGE OF PRICES ON THE DETROIT
STOCK EXCHANGE
rCash sale,
29%
x
Ex-dlvldend.
y
Ex-rights.
Sale
46% Dec
28ft Dec
30
16
9% Dec 29
17
Dec 31
"ift Feb"55
34
22 ft
May 1$
May 19
9% Dec 29
48% Nov 17
30
Dec
31
DETROIT STOCK EXCHANGE
January, 1959
Aggregate Sales
Detroit
for Year
1958
Stock Exchange
Shares
Shares
STOCKS
1,938
35,588
American
Airlines
233
American
Bakeries
American
Broadcasting-
787
10,999
1,006
14,445
1,696
4,179
158,115
27,198
35,125
St
Amer Rad &
Std Sanitary
Seating Co
Amer Tel St Tel Co
Argus Cameras Inc
Armco Steel Corp com
1~017
Sale
22% Dec 19
Sale
Sale
Prices
Prices
i 17
•
5
10
6
5
25% Nov 20
Jan
17
21% Nov 17
12% Apr
15
15% Jan
24% Dec 31
39
19% Dec
34%
Sale
8%
Sale
39%
Sale
Dec
32% Dec
64% Dec
11
't-: 20% Dec
24
W17% Dec
'■
II
.
.
14%
00
7,505
11,314
99,380
—1
10
12%
Sale
Atch
Topeka & S F Ry
Avco
Mfg Corporation
10
3
~5%
Sale
Co
30
8V«Jan
2
41
2
65% Dec
9
53% Jan
9
65% Dec
8
15
Janr"?
226
Dec
226
Dec
18
11% May
23
168%
—
4
66
Dec
24% Dec
31
Sale
9% Dec
1
13% Dec 11
Sale
13% Dec
8
39% Apr
12% Jan
29
2
14% Dec 31
Sale
11%
22
18% Apr
9%
Sale
5% Jan
9
Dec 23
Dec~18
61% Dec 29
40% Feb 28
61% Dec 29
Dec
24%
14%
5
St
Dec 30
Dec
15
5
18% Oct 30
41
62% Dec
common
Armour
Mar
39
2
13% Dec 13
Sale
Mar
14
5
19
:
199% Dec"l5
55% Dec
5
II,
Highest
Lowest
'-tV'
_*
12~539
25,895
24%
Prices
Sale
Prices
rl
Sale
or
Ask
100
Anaconda Copper
1,319
Bid
1
Pwr
5M91
23,183
2,644
Closing
Highest
Lowest
•
American Motors Corp
6
American Natural Gas Co—•
American
6~508
Foreign
Opening or
Bid
Ask
Opening or
Bid
Ask
1
Inc
Co
Theatres
Paramount
American
5,076
Dec. 31
Deo.li
1958
Par
RANGE FOR YEAR 1958
—PRICES IN DECEMBER-
Price Jan. 2,
in
December
45
/
Nov'l'I
8
66%
2
24% Dec 31
27% Nov 18
2
a
13% Dec 11
/
.
1,268
13,642
335
Baltimore St Ohio RR
6,312
4,507
2,893
71,122
799
4,308
13
Baldwin-Lima-Hamilton
1,003
Aviation
Beftdlx
Corp
Corp
Steel
Bethlehem
22,251
298
Boeing Airplane Co
Borden Company
3/794
21,594
Borg Warner Corp..*,.,
1,447
10,940
Class
752
16
47% Feb
17
3
52% Dec
30
37
18% Dec 31
Apr
13% Jan
49% Dec
35% Dec
2
38"% Dec 30
19% Dec
3
19% Dec
1
18% Dec
5
18% Dec
31
— *
~
—
16
54% Oct
57
Oct
29
19%
Sale
18%
Sale
64% Mar 14
38% Dec
Apr 25
9% Jan
14
30
20% Nov 21
31
24% Feb 17
15% Jan 28
Nov
17
18% Dec
67
Dec
31
19
47% Apr
1
16
U
10%
Sale
—,
"
21%
Sale
Sale
20% Dec
2
14 % Dec 24
52
Dec
5
22
Dec
Dec
68% Nov
8
61 % Aug
7
36% Oct
8
31
Aug 4
22
Dec 29
15
Nov 20
9
29% July 28
16
Jan
2
29
10% Jan,
14% Dec 29
52
7
48% Apr
27% Apr
65% Dec 23
67
.
2
43% Jan
5
Jan
54% Sep
23
3
45
16
59% Nov 12
1
Consol Electronic Indus
14
18% Dec 31
3
28
15%
8% Jun
Curtis
(The) Publishing Co.l
Curtlss-Wright Corp
—1
30,689
24
35% Feb 26
8
3
Dec
11
16% Dec
9
45% Dec 30
Consol Edison of N Y Inc—•
50,316
2,423
72% Dec
48"% Dec
Sale
Commonwealth Edison Co.25
6,690
4,553
5
Sale
2.50
B
Columbia Gas System Inc..*
•
Commercial Solvents
44
72% Dec
5
52%
10
Cities Service Co com
59,395
4,151
5,936
9,121
743
Sale
Columbia Broadest cl A—2.50
551
•
Sale
Capital Airlines Inc
1
Chesapeake St Ohio Ry—25
5,227
19,771
2,879
1,890
5,810
24% Mar
24
Canadian Pacific Railway.25
3,247
1,274
1,258
Dec
64% Mar 14
28%
St Hecla Inc—......5
Calumet
44
14% Nov
10
64% Dec
49%
5
15
5
Dec 24
Jan
18%
5
.8
1
Bliss (E W) common
2,032
44
100
10
27%
Sale
26
Dec 18
75
Dec
27% Dec
Oct~17
31 % Aug 27
21% Mar
2
Dome Mines Ltd..
Chemical
Dow
290
8,832
25,775
1,118
1,448
Erie
Railroad
Co
Products
Evans
General
Foods
General Public
488
Greyhound
2~609
1,242
26,916
7,724
13,282
2^961
18~356
4^496
43,526
6,858
(The)
Internat
1,770
>
1,439
323
9,232
12,493
2,305
477
;
"710
537
836
1,547
791
2,153
3,028
Corp common—8
Corp of America—**
Fhllco
Radio
Sears
4~318
1,127
24,502
Southern Co
644
2,476
1,130
Revlon
Ino
314
584
Socony
22,164
72,166
5,054
1,340
•No par.
60
Dec
a
4
Dec
43% Dec
9
3
65% Dec
16
8
9
Oct
28
17
Apr
2
85% Mar 12
65
Feb 12
19
33% Dec
60
Dec
29
43% Oct
9
102
22 % Dec
13
Apr
8
64% Feb 27
10
8
96
Dec
19
23%
Oct~30
29% Dec
4
Dec
•"
71% Nov
29% Jan
22 % Jan
15
24
10% Jan
3
1
50% Dec
3
42
43% Jan 21
24
21% Jan
10
4
42
3
3
15% Dec
11
28% Dec
3
29% Dec
20% May 29
16
Dec 16
Oct
16
96
Nov
13
31% Aug 27
;
15% Dec 2.4
:
48% Nov 13
50% Nov 19
30% Nov 20
30% Dec
11
Apr
3
75% Oct 29
27% Dec
10
13 % Apr
7
29
5
37% Dec
11
30
7
38% Nov 14
49% Dec
30
49% Dec
30
37% Mar 14
16% Jan
8
57% Nov 20
Sale
22%
Sale
21% Dec
1
22% Dec 31
57
21%
2
57% Dec
Dec
Jan
51% Jan
8
Sale
3
13% Jan 31
Jan
7
22 % Dec 31
22 % Dec 19
16% Dec 17
26% Dec 30
22%
19% Dec 29
26% Dec 18
19% Jan
1
26% Dec
47% Dec 31
30% Apr
Feb
32
19%
Sale
12%
Sale
22% Nov 17
57% Dec
23
NOV
37% May
8
14
5
11% Apr 10
19% Dec
29
2
26% Dec
18
2
26% Dec
1
8
47% Dec
21
4
29% Jun
2
12% Jan
Sale
24
Sale
24
43%
Sale
47%
Sale
43 % Dec
1
26
Dec 24
28
Dec
3
68% Dec
4
75% Dec
22
38 Va Apr
8
75% Dec
22
Dec
5
51% Dec
10
27% Jan
15
51% Dec
10
9
Dec 23
46% Dec
17
27% Jan
13
46% Dec
17
Dec
23
59
Jan
20
73% Nov 24
25% Jail
6
39% Dec 23
10% Oct 24
48
Dec
Nov 20
26%
31
44% Dec
.72
72
2
1
19
39% Dec 23
10% Dec
—
'10% Dec 11
Dec"l6
5
Mar 17
Jan
2
48% Dec
9
45 Vb Feb
12
63
Nov 18
51% July
3
1
37
Dec
9
25% Jan
7
37
Dec
61% Dec 22
Sale
64
Dec 30
35"% Jan
10
64
Dec 30
31% Feb 25
3% Jan 29
54
Nov
11
7% Deci
3
35% Dec
"6%
2.50
~i% DeT"I
Sale
"7% Dec""3
45% Mar
Brando Ino—*
37
Dec"l7
3
7
9
47% Mar 31
49% July 31
Sale
12%
Sale
15
Sale
47%
10
47% Feb 24
60
17% Dec 29
15% May 27
18% Nov
7
5
52% Dec 10
32
Feb
3
52% Dec
10
25% Dec
57%
46% Dec~30
55% Dec 30
17% Dec 29
50% Dec
—25
(N J)—..7
5
5
Mld-Cont Oil Co—1
3
27% Dec 17
21
Jan
13
27% Dec
17
14% Dec
2
16% Dec 16
16
35% Dec 30
2
12% Jan
26% Feb 24
16% Dec
Dec 10
36
Nov
17
8% Oct
10
58% Dec
-1
2
36% Dec
oom—•
•
Deferred delivery sale.
15
35% Apr
29
Railway Co
15%
Sale
10
2
U S Rubber Co
5
U S Steel Co com———-•
Warner Bros Pictures Xne—5
Western Union Tel—
2.50
Westlnghouse Klec Corp. 12%
Woolworth (P W) Co——10
Zenith Radio Corp
,*
20,456
41,954
h
Dec" 16
49
35
Jan
7% Mar 26
Dec"l2
rCash sale,
Sale
86%
Sale
74%
Sale
17%
45 Si Dec
52%
Sale
Ii% Dec~~9
4
4511 Dec
86% Dec
15%
United Industrial Corp
7,764
10
Oct
26% Dec 15
35%
-5
Nov
25
29% Dec 22
-
Railroad..
United Corporation
6% Oct 20
8
29 % Mar
9
65%
47
Union Pacific
,
7
39% Jan
1
10
Toledo Edison Company.
•
49
13% Dec
47%
Sunray
370
919
Sale
Stanley Warner Corp
Sterling Drug Inc
994
840
15%
Mobil Inc
Standard Oil (Ind)
9,696
~551
43% Dec
Sinclair Oil Corp
Standard Oil Co
19,228
1,964
Sale
—
—...1
Sparton Corp
148,045
916
8
24% Dec 23
36% Dec
1,311
10,434
1~966
4
40% Dec 22
28
10%
20,030
46,219
558
48% Dec
2
16
15% Nov 28
July 28
2% Jan
28% Apr
19% Apr
28% Apr
50% Dec
Sale
Roebuck St Co
Southern Pacific Co
1,974
2,334
29% Dec
41
Servel Inc common-
Southern
15,398
Decl**i
20% Dec 22
—
Regis Paper Company—5
Scott Paper Company—.*
Standard
1/569
Sale
St
3,544
5,181
3^330
3,996
..——
8,461
'/> 740
Dec 11
1
26,988
3,479.
11,033
36,858
1,503
20%
Airways—1
Republic Aviation Corp.
Republic Steel Corp
626,
Dec
19
~6% Dec" 17
32% Dec 17
Co.—.—.12
4,942
25,278
12,774
9,923
4,920
286
2;725
46
2
1
93% Dec 22
50%
Pennsylvania RR Co——50
Pepsi-Cola Co common_33%c
70% Sep 17
47% Nov 18
4% Jan
14%
Paramount Pictures
602
29
27
10
Pan Amer World
18,990
13,872
16,379
22,777
73% Dec 18
14% Jan
Dec
56 % Dec
Niagara Mohawk Pow com.*
Northern Pacific Ry Co
5
Northern States Power
5
13,916
2~533
8
11
Dec
53%
Auto Fibre Inc—1
Ohio Edison
13
Dec
19
13
Dairy Products—5
National Distillers Prods—5
National Steel Corp
10
New York Central RR
•
12,604
2,271
1
Nov
17
National
36,858
4,303
Dec
33% Feb
1
2
17
13
20
16
17% Dec
24% Dec 23
39% Dec 24
Nov
3
1
Dec
~5%
Sale
Corp common...*-3
National
7,352
7,564
273
"5%
Sale
•
•
National Biscuit Co
12,566
1,853
Sale
Montgomery Ward St Co—•
Mueller Brass Co
1
5,031
5,094
L069
Sale
18%
St Laughlin
McCord
882
23,577
926
17%
Kroger (The) Company*.*.*
New common
;
1
Loew^ Inc common
•
Lukens Steel Co——3.33%
12,555
Jan
39
46
48
14%
Sale
(P L) Co com—....1
Steel—10
Kelsey-Hayes Wheel Co
1
Kennecott Copper Corp
•
Jones
1,912
6,738
2,161
2,924
Nickel of Can
Dec 16
Jacobs
5,190
:
52
Harvester Co.
Internat'l Tel St Tel Co
Apr
Apr
11% May
57% Apr
7
7
47% Nov 18
46
"2%
Corp.—^
Internal
1,806
2,161
73% Dec 18
3
5
Hayes Industries Inc....
Hupp Corporation —
Illinois Central RR..
Interlake Iron Corp.
2,211
11
71% Dec
.1
<m
1,320
Sale
8
Corp———•
Utilities
5
4~947
243
19%
Company—5
Goodyear Tire St Rubber
498
18% Dec 31
36% Dec 16
13
Deo
1
19 % Dec 17
26
76% Dec 11
52% May 22
12% Dec
Gillette (The) Co—
3,116
76% Dec 11
10
36% Dec 16
...
com.
General Electric Co,,
20,764
2,073
370
Auto-Lite
Electric
4,784
1,039
Co.
Kodak Co..
Eastman
1
96% Dec 30
31% Dec"lO
69 % Dec
4
51
Dec
4
204% Dec
x Ex-dividend,
y
Ex-rights.
16
31%
4
Dec"l0
;
6%
Jan
28
17
17% Dec 13
Feb 21
47% Nov
2
: 52% Jan
17% Jan 28
15% Jan 10
96% Dec
30
23% Sep
17
31% Dec
74% Dec
31
52% Dec
204% Dec
16
32
74% Dec 31
56
Jun
24
52% Dec 11
39% Jan
7
204% Dec 16
Nov
146% Nov 28
15
10
11
Pacific Coast Slock
Stock Sales-
December
1958
(Shares)—-.
Jan. 1 to Dec. 31.
Aggregate Sales
Pacific Coast
f..'}i 'in ■//'■ for Year
December
1958
Shares
6,062
18,212
10,422
58,185
3,273
292
5,084
854,721
24,317
52,764
39,521
12,688
15,037
1,370
ACF
Industries
10,049
596
7,305
6.246
81,553
29,620
Sale
Highest
Sale
Sale
Prices
/
Ask
Prices
Lowest
•
Prices
46% Dec 12
48% Dec
23% Dec
19
24% Dec 16
38% May
14% Jan
65% Dec 31
65% Dec 31
44% Jan
Sale
19%
Sale
70c
Sale
4%
_
—
9%
Sale
_
6%
Sale
—
4%
Sale
10
7%
17% Dec
U
Dec
30
79% Dec
8
Sale
3% Dec
9% Dec
6% Dec
4% Dec
15
7% Jan
68c
4
24% Dec
16
68% Nov
11
19% Dec
29
1.20 Jan
24
2
3
Dec
30
80% Nov 20
8
49 Vi Apr
2y4 Jan
4% Jan
13
5
10
10
7% Dec 29
3
Jan
17
4% Dec
1
3
—
Dec
48% Dec
3
14
4% Dec 31
4
Sale
83c
3
Apr
18
79 y8 Dec
16
Sale
4
19% Dec 29
18
68c
Sale
—
—
—
Sale
Sale
m
L-
75c
—
Highest
,
Sale
Prices
Dec 29
10
5
18
(Un)—10
89% Dec
3
92% Dec 22
24%
Sale
28
Sale
30
Sale
27% Dec
3
30
•
Allls-Chalmers Mfg
28%
Sale
31%
Sale
32%
Sale
30% Dec
5
14%
Sale
24%
Sale
24%
Sale
Petroleum
Amer Airlines Inc
(Un)
(Un)
*
1
Bosch
(Un)
Arms
Dec
23
9
99
Dec
33%
100%
24%
36%
3
223/4 Dec
34% Dec
2
Amer
RANGE FOR YEAR 1958
Lowest
■
—
Sale
'
Aluminum Ltd
Amerada
or
July
■
3
Dec 29
29
7 V* Dec
4% July 30
Dye
(Un)
Corp
Bid
19%
81c
52%
1
Allied Artists Pictures Corp 1
A
Ask
Closing
65%
10
Alleghany Corp (Un)
Warrants (Un)
Chemical
Deo. 31
or
—
*
Oold
$26,300
—
1
10c
Juneau
Bid
1957
$358,100
-PRICES IN DECEMBERDec. 1
Opening
6
Air Reduction (Un)
1958
Jan. 1 to Dec. 31..
25
2.50
Admiral Corp
Aeco Corp
Allied
105,420
119,373
(Un)
ACP Wrigley Stores (Un)
Abbott Laboratories
Alaska
Opening or
Bid
Ask
Par
Bond Sales-
December
3,082,630
35,262,939
Price Jan. 2,
1958
Exchange
STOCKS
Shares
820
Stock
1957
5,276,956
41,826,930
.....
Exchange
31
Dec 31
2
1
Dec
Dec
Dec 11
73 y4 Apr 10
22% May 16
26% Apr 10
87% Apr
7
14% Jan
95yaNov
10
30
31
Dec
38% Oct 13
110
Aug
7
2
25% Nov 20
19% Feb 25
36% Dec 11
13% Jan
22
Amer Broadcstg-Paramount
31,821
34,582
Theatres
52,477
111,930
21,245
220
4,918
16,431
397,887
1,287
15,033
13,865
1,647
20,097
1,660
3,530
115,303
24%
Sale
American Cyanamld (Un).lO
American Electronics Corp_l
12%
Sale
Amer Faotors Ltd
30
32,586
Preferred
Amer Motors Corps (Un)
350
100
Anderson-Prich
Oil
Archer-Daniels
220
2,368
9,115
173,698
180
1,355
29,039
110,500
4,419
38,297
348
223,440
5,478
:
33,375
3,237
26,194
Tobacco
Anaconda
Co
102,944
10,248
225,516
4,459
59,158
634
5,859
1,005
10,934
20,641
162,525
10,593
238,243
17,175
427
19,464
4,634
Louisiana
Steel
92,200
25
50
Oil
(Un)
5
(Un)—5
Oas
(Bl)
31%
30
31
293/4 Dec
24
30% Dec 17
9% July 24
25% May 22
16% Dec
2
34%
Sale
39%
Sale
32
Sale
14%
Sale
Sale
199
Sale
5
Atlantic Coast Line RR
(Un)
16%
225
(Un)
preferred (Un)
17% Deo 29
41% Dec 16
12
8% Mar
4
44% Dec 19
34% May
5
49
Sale
13% Dec
15
16% Dec 30
11% May
8
16% Dec 30
10
47% Dec 23
Sale
197% Dec
5
226% Dec 18
3
96
37% Dec 17
61% Dec 29
Baldwin-Lima-Ham
Petroleum
Bros
Co
60 %
Sale
55% Dec
5
29
5
Sale
29% Dec 23
32% Dec
44% Dec 15
9
38% Dec 15
40
Dec
8
Corp
Instruments
——
50% Nov
17
2
226% Dec
18
19
96
Dec 29
25% July 1
40% Feb 28
38% Nov
5
63% Oct
13
22% Feb
32% Dec
5
14
34% July 31
44% Dec 15
36% Jan 20
43% Sep 16
9
48% Dec 30
26% Jan
9
48% Dec 30
2
67% Dec
18
7
67 y8 Dec
24%
Sale
21% Dec 23
24% Dec 31
39% Apr
12% Feb
Sale
21%
Sale
13
12% Dec 30
5% Apr
3
16
19
"7%
Sale
Sale
is y8 Dec
2
46% Dec 31
19% Dec 30
46% Dec 31
Sale
26% Dec
15
28% Dec 31
a503/4 Dec
Sale
46%
28%
16
"43%
28
Sale
423/4 Dec
3
44% Dec 22
7% Dec
1
8% Deo 10
3% Dec
5
4% Dec
Sale
a60% Dec
5
Sale
15
Feb
27
31% Apr 17
17% Jan
2
36
July 23
34% Mar 3
7
Jan
8
10%
Sale
42%
Sale
11%
Sale
14%
Sale
9% Dec
1
13% Dec
8
13 % Dec 11
14% Dec 17
3% Dec 23
42% Dec
3% Dec
2
44% Dec 29
1
2% Feb
19
15% Oct
9
6
28
4%
Sale
3% Dec 22
6% Dec
6%
Sale
6
6% Dec 12
5% Apr
8% Dec 16
6
Apr
10
8
21c
Jan
30
15c
23c
250
37%
35c
TOO
Sale
25c
Dec
35
Sale
1.10 Dec 30
3
Dec
40
8
28% Dec
24
18
19%
Sale
19 % Dec
64%
Sale
64
Sale
49%
11%
11%
Sale
12%
4
Dec 18
28% Dec
8
21% Dec 19
Sale
52%
10%
Sale
11
2
1% Dec
4
l3/4 Dec 31
75% Dec
1%
37%
10%
Dec
8
73% Dec
15
19% Dec
30
46% Dec 31
28% Dec 31
47% Oct 29
44% Nov 11
8% Aug
4% Aug
15% Oct
8
8
6
14% Nov
2
2% Mar 27
Sale
4
31
9% Jan
24% Feb
Sale
Dec 18
12% Dec
13% Deo 11
6%
6% Deo
18
24% Dec 31
5% Apr 10
6Yn
2.85 Mar 10
3
3% Sep
9
44% Dec 29
6% Dec
4
7% Aug 13
8% Dec
16
1.10 Dec 30
18% May 15
18% Feb 25
40
Dec
30
Nov
16% Mar 13
23 Ya Aug 27
45% Apr
73% Dec
1
14
18
6
15
Jan
3
1% Oct
13
77% Dec 22
36% Jan
17
77% Dec
22
48 y4 Dec
62% Dec 30
7
54% Oct
14
10% Dec 24
12
36% Apr
10% Jan
6
14% Aug
8
Deo
3
Consol
Be
805
805
29,499
Budd Co
985
11,868
Budget Finance Plan com_50
128
12,604
40
70
12%
38%
7%
13
Sale
Sale
14%
Sale
8c
18
50%
7
Sale
8c
Sale
18%
Sale
Sale
16%
45%
8%
17%
17
Sale
45% Dec 23
5% Dec 18
Sale
7c
Dec
5
Dec
30
20% Dec
12
a74% Dec 30
90
18
Dec 11
Dec
2
1
50% Dec
8% Dec 29
21% Dec 16
3
a75% Dec
35% Dec
34%
Sale
Co-——*
—
37%
80
Sale
2
39
Dec 30
33% Dec
1
37%
Dec
31
Dec
3
100
100
Dec
3
20%
Sale
17% Dec
3
20% Dec 31
7
7%
7
7y4 Dec
5
8%
9
8%
7%
8%
11
7% Dec 19
8% Dec 23
11
Sale
12% Dec 31
,
5%
5%
10
6%
pfd ———•
8%
9%
9%
7%
9%
10
preferred
Hill
28
Sale
1
I.,.
-
conv
Feb
Sale
(Un)
5
Bolsa Chlca Oil Corp
1
Bond Stores Ino (Un)—
4
Borden Co (Un)—.—.15
Borg-Warner Corp
*
Broadway-Hals Stores
.10
Bunker
Jan
4
l
A
8
10% Dec
12%
1
Brock
76
6%
Corp
1
Bell Aircraft Corp (Un)
1
Bendlx Avia'n Corp (Un)—5
Benguet Consol (Un)
PI
Bestwall Gypsum (Un)
1
Bethlehem Steel (Un).„.
I
Mining
Aug
61% Dec
Aircraft
Mammoth
18% Oct 30
41% Dec 16
Sale
—5
,,
36
167% Jan
*
,,r
Beckman
Co
(Un)
2.50
Burlington Industries (Un)_l
Burroughs Corp
»
10%
11%
Sale
10%
4
5% Dec
18
14% Jan
2
61 % Jan
6
25% Apr 23
19% Feb 27
100
Dec
3
13% Apr
17
6% Jan 31
7% Jan
9
18c
18
58
Jun
16
Nov 20
Oct 30
13% Apr 22
21% Nov
73% Oct
39
Dec
19
2
30
37% Dec 31
100
Dec
3
20% Dec
31
7% July 24
9% Aug
4
Sale
13% Dec
9
11% Dec 23
1
12% Dec
1
14% Dec
36 y8 Dec
1
42% Dec 17
17
36% Dec
5
27% Apr
25% Mar 14
42% Dec
5
36% Dec
5
Sale
36% Dea 23
38% Dec
1
23
Jan
39
20%
19
20% Dec 30
19
July 14
Oct 31
21% Feb 12
107% Jan 24
Sale
Sale
1,898
1,083
26,109
CalaveraiCement Co——l
22%
23
38%
Sale
37%
12,628
Calif Ink Co Inc
19%
21
19%
21
19
15
5.50
8% Dec 23
Jan 22
Mar
14% Feb 25
107% Jan 24
14%
36%
12%
14%
3,450
Brothers
—
4c
13
36% Dec
Sale
12%
239
Butler
Dec
1
■
Bishop Oil Co
8
45 V Deo
(Un)—13
Barnhart-Morrow Consol
60c
3
Sale
(Un)—lc
(Un)
100
3,121
1,761
Dec
Securities
Ohio RR
Jan
66%
27
3
,
Boeing Airplane Go
7,549
35,631
44,556
36
~4%
Avco Mfg Corp (Un)
e%
Dec
20
79,520
415,400
200
Sale
Warrants
Beech
1
1
Sale
31%
1
Barker
Oct
2
*
com
4,800
1,960
5,950
6,640
59%
Refining Co (Un) 10
Atlas Corp
Blue Diamond Corp.
85,720
Sale
Sale
Bait A
Jan 16
32
Dec
37%
Sale
34,689
7,636
41
17%
656,694
8,310
Sale
15%
Baldwin
25% Aug 11
55% Dec 11
15
43% Dec
•
2,759
7,317
24,130
83,091
26%
Associated Dry Goods Corp_l
Atch T & 8 Fe Ry (Un)_16
5%
5
93% Dec
168%
Ashland OH A Refln (Un)—l
Atlantic
Dec
Nov 11
52% Nov 20
46
8ale
10
(Un)
Warrants
34,944
197
14% Dec
44% Dec
Corp (Un)
Armour A Co
Black
39,750
1,070
22% Feb 18
39% Jan 23
1
(Un)-lt
Bankline Oil
27
1,758
1
55% Dec 11
12% Dec
(Un)—25
(Un)
(Un)
Fuel
Arkansas
Bandlnl
80,130
3,162
25
49% Dec 23
Midland
1,716
31,791
3,316
23% Dec 29
Sale
(Un)—•
American Viscose
Armco
7,111
Sale
Sale
43%
Sale
11%
—
American
Ark
2
42% Feb 14
Standard
A
(Un)
Amer Smelt & Ref
3,658
1
13%
24
i:
8%
•
Amer Tel A Tel
59,137
35,756
300
8
Chem
A
Radiator
Sanitary
31,681
66~202
Pot
American
889
4
50% Dec
A
Foreign Power
Co Inc (Un)
•
1,812
4,219
20% Dec
51%
(Un)—20
19,179
1,825
270
1,946
12,492
(Un)
34,763
47,161
93,167
7,342
v-2,194
Sale
19% Dec 23
48% Dec 24
20%
Corp—
-—.25
Amer
158,616
Sale
Sale
Cement
American
1,872
29,456
13%
50%
American
2,585
4,738
18,911
1
12%
(Un)
(Un)
Amer Can Co
Dec
23
Dec 23
8% Jan
28
11% Dec
23
9% Jan
9% Jan
8
13% Oct
14
15% Oct 29
3
California-Oregon Power—
15
2,418
43,798
1,964
23,859
1,880
4,263
5,188
87,056
100
925
1,320
16,023
887
8,008
1,154
6,334
67,776
17,031
6%
pfd (non call) (Un) 100
California Packing Corp
5
Canada Dry Corp (Un)
1%
Canada Southern Pet Ltd
Canadian Atlantic Oil
49
1
3%
3%
1
4ft
Bale
1%
1%
2%
3
Sale
48% Dec 23
50% Dec 11
39% Feb
8
19%
Sale
19% Dec 23
20% Dec
8
14% Jan
6
20% Nov 21
3% Dec
4
19
4% Jan
9
7 A Aug 11
2% Sep 17
30% Sep 18
3
541
1%
Sale
1%
*o
30%
Sale
Airlines (Un)
1
Carrier Corn (Un)——
10
Case & Co (J I) (Un)—12%
16%
Sale
19
44%
Sale
21%
Sale
44%
20%
3%
Can
Homestead
Canadian Pacific
Capital
Oils
nj
~I% ~2
15
5ft Dec 24
lft Dec 9
•
6% Dec 18
3
Nov
3% Apr
10
55
Oct
9
lft Dec
9
lft Dec
9
29% Dec 23
(Un) Admitted to unlisted trading privileges, see page 50 for all other footnotes.
3*/4 Dec
30% Dec
1
23% Feb
27
Sale
16 % Dec
1
5
14
15
Sale
43% Dec
17
19% Dec
44% Dec
1
32% Jan
3
45% Nov 20
Sale
19% Dec 23
21% Dec
1
14% Apr
3
23% Aug 14
Jan
19% Dec
5
Aggregate Sales
in
Pacific Coast
I
for Tear
December
Shares
4,407
50,989
8,750
100
59,608
21,020
32,431
4,602
5,728
20,915
32,764
6,865
2,499
27,770
1,672
11,847
2,213
1,449
1,873
1,209
2~237
4,271
Dec. 1
1958
Exchange
STOCKS
Opening
pw
Caterpillar Tractor
10
Cslanese Corp of Amer
•
Cenco Instruments Corp—*
Certain-teed Prods Corp—1
Cessna Aircraft Company
1
Chadbourn Gotham Inn
Bid
.
Dee. 81
;v
Bid
Ask
Bid
Ask
'/•
Ask;
Sale
8%
;
Prices
Prices
2
55 Ya Apr
16
92% Nov
13 V« Feb
14
30% Dec
1
19
5
Dec
15
1
6% Feb
25
13% Dec
Sale
2
14% Dec 19
8% Jan
2
14% Dec
Dec 23
42% Dec 16
15% Dec
9
f 5% Nov 20
8
Jan
8
10
32% Jan
3
24
Aug
5
55% Nov 14
1% Apr
48 % Apr
25
37%
Sale
37% Dec 21
1%
1%
1% Dec 17
1% Dec
66% Dec
A pfd (Un)
Rock Island A
Pacific RR (Un)
18
17
2
*
..
Sale
24%
—
24%
3
2ft Jan 16
24% Dec 17
Sale
Nov 21
25
Dec
61% Nov 21
19% Mar
100
69
12% Feb 28
Dec 11
25
8
46% Jan 16
65% Dec
Chesapeake A Ohio (Un)JM
Chicago Mil St Paul A
ser
53% Oct 31
30% Mar 20
23% Dec
49% Dec
1% 7%
31% Nov 17
Chicago
20,542
108,541
23,520
67,065
54,877
2,157
11,951
2,155
15,073
5,914
611
19.315
8,749
147,469
886
8,531
Chrysler
31 Ma Dec
Dec 11
52 Ma Dec
Sale
*6%
Sale
24%
Sale
Sale
52%
Col Broad
Bys Inc cl A
Apr 24
59 Mb Oct
8
45
Feb
25
62 % Dec
11
3% Jan
3
18
25 Mb Dec
29
37 Ms Dec
8
38 Ma Dec
11
20% Dec
Sale
22 Ms
4
1
22% Dec 22
1
25
25% Oct
13
3
Jun
Dec
40 y4 Nov
5
Nov
11
24% Mar
25
7
Feb
40
20
16% Jan
2
22% Dec 22
16%
Sale
20%
14%
17
19
15% May 14
22% Sep 24
13% Dec
2
14% Dec 23
10% Feb
25
15y4Nov
20
42
5
Solvents
2,205
21,600
33,747
25,600
4,218
Commonwealth Edison Co_25
Sale
52
Dec
2
57 M4 Dec
42
Jan
2
57% Dec
30
24o
25c
Dec
17
22
■_
(Un).*
Chollar
120
Gould
Coppermlnes Corp
144
942
19,994
Continental Can
44%
Consol
Foods
Power
Dec
61
58% Dec
Sale
—
49%
..
Sale
Aug
1
11% May 8
44% Jan
2
28% Feb 25
14% Jan m
24
46 M4 Dec
16
25% Dec
18
47% Dec
49% Dec 31
39% Dec
Sale
41%
—
1%
Consol Nat Gas Co (Un)_.15
Corp
16C
1
18% Dec
23 Mb Dec
Electrodynamics _80e
Consol
30
Dec 31
50c
18% Dec
Sale
18%
Consol Edison of NT (Un)_*
Sale
50c
25c
15c
8
37,794
23,516
9,904
3,417
2,807
Consumers
2
44
Packers
River
Ass'n Inc (Un)
Consol
Sale
Sale
38%
2 ft
Columbia Gas System (Un).*
Consolidated
18
22% Dec
5
11
1
62 M4 Dec 11
7
Dec
1
36% Dec 19
?%
Class B
Dec
5% Dec
2
36% Dec 19
•
Commercial
693
17
49
6%
Colorado Fuel A Iron
13,384
2,373
4,742 ?
7921
29 M* Dec
Sale
23%
Sale
Clary Corp
796
360
Sale
51%
61
53%
Cities Berries Co (Un)
Columbia
350
30
Sale
•
—25
Corporation
16
1
21% Dec
Sale
14
15 M4 Dec
1% Jan
1%
Sale
Prices'
89 Mi Dec
14
14 V*
21^4
1%
Highest
;
30% Dec 16
40
1
Pao Co common (Un)
7
;..v
■
27 Ms Dec
Sale
28%
Sale
14%
Sale
I
1
Charter Oil Co Ltd
Sale
i'„v
...I
Champlin Oil A Ref (Un)
Chanoo-Vought Aircraft
6%
-
I
'
Sals
85% Dec 23
Sale
28 Mi
~8%
Lowest
Highest
prices
Sals
59 Mi
Lowest
Sals
1
Closing or
Opening or
or
RANGE FOR TEAR 1958
—PRICES IN DECEMBER—
Priee Jan. 2,
Stock
1958
Shares
47
PACIFIC COAST STOCK EXCHANGE
January, 1959
50c
Dec
31
19% Nov 13
G1
24
Dec
46 y4 Dec
16
18
25% Dec
42% Feb
6
49 M4 Dec
31
.,*
48%
8ale
55
Dec
17
55
17
48% Jan
2
55
Dec
17
10
(Un)
(Un)
40%
Sale
57 Va Dec
29
58% Dec 11
40% Jan
2
60% Dec
11
12
Dec
29
12
11
Dec
1
Dec
Continental
Cop A Steel
Industries
......2
327
4,023
7,675
1,880
2,019
4,666
16,187
7,021
:
154
42.316
Continental
Motors
12,763
Continental
Oil
rx
6,833
Crane
99,033
Crown
4.814
Crestmont
OH
Co
$4.20 preferred
Steel Co
4,654
4,765
3,761
71,030
36,855
20,305
964
23,062
8,138
83,143
10/700
25,982
57,755
1,353
4,709
40,217
2,582
45%
98%
America (Un)
Cypress Abbey
Deere
A
Sale
55 y8 Dec
24
16
39 Ma Dec
1
Dec
l
6% Dec
3
54 y4 Dec
23
58
Dec 18
44% Jan
13
93 y4 Dec
1
94
Dec
4
92% Nov
7
100% Jun 27
3
28 Ma Dec 30
15% Feb
20
2Mb Dec 30
1% Dec
7% Jan
16
6
29
Oct 13
3% Jan
8
8% Apr
3
5%
Sale
Sale
57%
Sale
Sale
93 M<
5
Oct
45
25% Jan
6% Dec
58
Nov
1
3
19
28
Sale
2
26% Dec
Sale
Sale
2
1% Dec 16
14% Dec
2
15% Nov
5
14%
Sale
13%
Sale
13 Mb Dec
16
14% Dec
13 Ma Dec
19
14
28%
Sale
27%
Sale
26
Dec 18
1.50
1.15
Sale
1.15
1.30
*l".15
Dec
Sale
1%
19 y4
Sale
18 Ma
Sale
17 Ma Dec
23
2
20 Ms Dec
17
Sale
Sale
47% Dec
2
20% Dec 17
51% Dec 10
Jan
48 M4
27% Jan
9
52% NOV
12
56% Dec 16
56% Dec 16
34% Mar
5
56% Dec 16
31
Sep
4
Bale
1.25
*
r
,
T*!fl
14
ftOft
(Un)
Co
24
39 Ma Dec
8
12
35 ya Dec
Sale
5%
12.80
Cudahy Packing Co (Un)_5
Curtis Publishing Co (Un).l
Curtlss-Wright Corp (Un)_l
Class A (Un)
.1
Records
31
55 Mb Dec
56 Ma Dec
52 y4 Dec
of
Cuban American OH Co—50c
Decca
63 % Dec
17
6
4y4 Oct 30
63 M4 Dec 31
Sale
Sale
2%
5
*
Crucible
Sale
5
1
com
12
Sale
Sale
36%
Sale
39%
25
Zellsrbach
6
12 y2 Dec
6% Jan
8
40
Feb 17
12
63 M4
(Un)*.5
(Un).~.10
(Un)
Co
12 Ma Dec
54%
Co
Corn Products Co
26,434
55,841
Sale
11M4
(Un)__l
Oct
13
8% Apr 29
Dec 29
47%
10
2
Dec
10
28% Dec
1
lTlO Feb"l7
*L20 DecT6
1
31% Aug 26
21% Mar 15
14
L45
Jan~17
Denver A Rio West RR Co—
■"& 425
8,625
112
15,460
101
101
82,008
1,346
3,815
3.815
71
329
3,271
1,150
131,682
7,395
28,750
4.297
298
7,499
215
802
4,068
44,224
1,113
72,818
56,730
31,481
3,127
2,877
Common
New
238
22,613
24,368
15,184
24,055
119,978
22,200
18,936
9,164
1,100
21,942
4,732
2,548
2.298
1,800
18,828
53,316
30,425
20,341
179,212
1,747
1,042
16,385
100
4,042
27,225
615
19,294
26,491
1,953
141
2,195
41,086
8,148
i
6,966
1,293
«
-
-
Class B
5
2.50
»
common...,,,
17%
18%
28%
29%
17
17%
27%
30
"'mm''
28
16
-v:-
««•«•
79%
75
Sale
37
38
Chemical
Co—
1
Dresser Industries
Mont
(Allen
10%
1! ■
%
,
Sale
72 % Dec 31
|,
3
6%
-
•
■;
Auto-Lite
(Un)
•
(Un)—6
Electric Bond A Sh
Sep 26
43
Dec 30
19% Dec
4
10
58% Dec 16
7% Dec 15
8 Ma Nov
12
75% Dec 10
52% May 22
75% Dec
10
42 Ms Dec 11
33% Apr
45% Sep 30
2
38
45% Dec
1
7
Co
Corp
47
12% Feb
7
34 Ma Nov
20
74% Jan
Oil Co
567
8,077
36,767
136,879
12,484
407
4,778
33,554
2,209
it
it
36%
.
Sale
18%
19
,
19
15%
Sale
32%
33
46%
Sale
7%
Sale
13
Sale
"A"
1
A
£
04C
,v:
%
'wei?
ft
88c
11%
12
A Co cl A_1
Air (Un).l
Fansteel
Metallurgi (Un)J
Fargo Oils Ltd
—
1
Fedders-Qulgan Corp (Un).l
19%
Sale
Fairchild Eng A
Dec
19
:
i
8% Dec
209
Dec
37% Feb
139
Nov
39 Ms Dec
Oct
13
Nov
17
35% DeC 18
19% Dec 22
27% Jan 17
14% Feb 11
36% Nov
13
20% NOV 21
13% Dec 11
■m'm
-
1
2
Jan 28
5
49% Dec 24
32,
77c
Dec
13
A Dec 15
■
tlmam
15% Dec
1
16
Jan
% Dec 12
90c
Dec 23
Deo
1
Dec
1
y4 Mar 17
.
% Jan
23
Dec 23
1.20 Sep
77c
Sale
12 y4
12%
12 Ms Dec 17
12% Dec 19
9% Feb
11
10%
Sale
10
12
1
7% Jan
3
Dec 12
Deo
mmm'-
mtmrnm
~6
mmm
mmmm
■
(Mi
a47% Dec 16
Sale
V
'
5ft Dec 18
16
'mmm-
Dec 12
a48% Dec
1
6% Dec 29
47% Mar 28
5ft Jan 16
Dec 16
12
Jan
54% Dec 18
49% Dec 15
33
17
3,956
37,478
5,900
12,709
5,852
10,098
18,336
7,973
107,211
89,848
103,896
134,769
902
14,816
40,066
73,251
3,054
16,905
9,287
7,094
98,191
104,430
50%
44
Sale
52%
47%
Sale
21M4
A
11
15
May 6
13
May 15
51M4 July 31
7% May
17
Sale
™
306,655
9,955
504 m
29,275
429,932
2,463
2,615
1,654
5,067
.
Foremost
3,475
140
5,372
1
Garrett Corp
,
■
...,1
Gen Amer Oil Co of Tex
5
General Controls Co
§
General
Gen
Dynamics
Electric Co
6%
6%
60 M4 Dec
60
2
12 Me
Sale
11 Ms Dec 24
Sale
Sale
Sale
44%
Sale
38% Dec
4
45% Dec 29
50 Ms
Sale
45 % Dec
8
50y4 Dec
21% Dec
Sals
20 Ma
Sale
19% Dec 15
5
5
64
Sale
67
Sale
60
Sals
17%
Sale
19%
Sale
16% Dec
35%
Sale
33
0%
—
;
«.
26
2.50
Sale
Sale
Dec 19
4
42%, Dec 29
••
66%
Sale
70%
Sale
Doc 24
24% Dec
Sale
4
61% Dec 17
78%
69% Dec
Sale
5
Dec
1
19
Mar
17 Ms Apr
5
May
10
16
25 M4 Nov
28
1
12 % Nov
26
37% Nov
6
45% Dec
29
38
Jan
2
50% Nov
12
15
22
Nov
19
Dec
31
Jan
10
24
20 Ma Dec 30
9% Jan
2
2
2
24 V* Feb
45%
36%
29%
67 M4
78%
Dec
Dec
1
Dec 18
Dec
18
Dec 29
19
90 Ms Dec
3
39% Feb
Dec
60 M4 Dec
7
31
67
20%
Sale
19%
17% Dec
Sale
5
34%
Sale
48%
Sale
59%
14%
16%
15%
16
16
5%
Sale
40%
Bale
56%
Sale
..
44
Sale
46%
Public Util
General Telephone
30
76% Dec 17
50 Mb Dec 30
16
Dec 15
Sale
46% Dec
9
Sale
15 Ma Dec
4
30% Jan 23
67
20% Dec 30
45 % Dec
2
5
40% Sep
9
Apr 10
55
Apr 30
57% Apr
8
29 Mb Dec
18
67 M4 Dec
78% Dec
18
29
23 Ma Dec
10
76% Dec
17
14
2.40 Jan
16
49% Jan
15
33% Jan
14
Jun
4
2
52
Nov
6
10
21
Apr
Oct
15
21
6
Jan
10
38% Jan
8
49% Dec
22
40% Jan 10
61% Dec
19
5% Dec
3
1
5% Dec
1
49% Dec 22
61% Dec 19
42
Dec
3
50 Ms Dec 16
22% Apr
50% Dec
16
46
—
i5
47 % Dec
56% Dec
(Un)_5
(Un)_10
19
23% Dec 10
74 Ma Dec
8ale
Paint Corp com—•
Public Serv (Un)—lOe
52
Dec
30
61
Oct
1
30% Oct
15
Tire A Rubber
83%c
(Un)
,
Sale
■
Georgia-Pacific Corp (Un)-l
46 M4
Oil
Co
4
52
Dec 30
27
(Un) Admitted to unlisted trading privileges. See page 50 for all other footnotes.
Sale
Dec
5
a61 % Dec
Sale
Gerber Products Company.lO
37% Jan
16
Sale
38%
1
General Motors Corp
Getty
19
Dec
39%
47%
21%
60%
60%
I
General
Co
18
15
22% Nov 21
Exploration Co of
California
General
54% Dec
49 Ms Dec
12
General Foods Corp (Un)—•
Gen
Feb 25
Jan 13
15% Apr 25
21
90 y8 Dec
£%_Dec
5
Corp
(Un)
1
22 Ma Dec
2
Fruehauf Trailer Co
25,305
65,335
14,774
3,151
84,952
Dairies Tnc
Dec 2
90%6e
•
i
Friden Inc ^..^..--..-....1
General
8,958
i
Flying Tiger Line Inc
1
Food Machinery A Chem—
KNew
common
—
.—.10
Ford Motor Co
8
23,143
16,393
86,851
'
i
Dec
21
FUntkote Co (The) (Un)—•
General
42,307
44
7
Dec 16
21% Dec 12
54% Dec 18
53%
Sale
21%
1
14
Nov
13
81c
Sale
15% Dec
50
Apr 15
6% Jan 2
1
12
Sale
2
Pow A Lt (Un)
9
1
11 Ma Dec
'
•
50
Florida
19
12
39
46 Ma Dec
Sale
48
'
■
Bearings Tww
va
Fibre Board Paper Prod...*
Corp
16
30
% Dec 19
26% Mar 18
27
Sale
mmmm
5%
31% May 20
97% Jan 13
39% Dec
9
% Dec 19
37% Dec
4
'
r
173
5
al48Ms Dec
18% Dec 30
Firstamerlca
Fluor
7
31% Dec
4
% Deo 19
36 y4 Dec 15
-
„„
1.25
Ltd
2
Dec 30
Federal-Mogul-Bower
652
1,837
13,965
31
Aug 25
35 M4 Dec 18
"it "~%
•
Ltd
Exeter
36
Sale
36
Sale
(Un)
Eureka
209
12
al33% Dec
'"jinim'
Sale
*
20
Phonograph (Uh)
■■
Emporium Capwsll Co
3
10
33% Dec
Sale
34
■
,11
27
Sale
3% Apr
2
Apr 10
8% Dec 16
6% Dec
198 Ma Dec
Sale
35%
m
-n
15
Products Corp—4
Emerson Radio A
(Max)
80
2
39% Dec
■
—
—
Xw
6
Jan
7 Ms Dec 30
72% Dec
3
■; 7%
Sale
198%
■
..
V'i;
.....1
Electrical
Factor
Sale
39%
Mar
56 y4 Dec
34%
Sale
7M4
Sale
7%
70
14
33Mb Dec
12 Ma
Xy
::
58
„
—1
Elder Mines Ltd
RR
12
12
Dec 11
3
13% Feb
6
Jan
6
10% July 21
33 Ms Dec
4
54% Apr 10
3% Jan
2
41% Dec 31
11% Dec 29
33%
Dec
Dec
19% Dec 31
1
11% Dec
8
34% Dec 12
Sale
Sale
35
15
29% Sep 23
14% Dec 31
14
Dec 30
77
43
5
17 Mb Dec
12
11%
milK
—
(Un).S
El Paso Nat Gas Co
Erie
v
m
Sals
-
|
(Un)
1
Eastman Kodak Go (Un).lO
Electric
m
3%
H I
Lines
Air
11%
35
31
50>
Pont de Nemours
Eastern
14% Dec 31
41 y4
Sale
45%
16% Mar 4
Dec 12
15
16% Jan 14
4
B)
Laboratories
du
3
14
19%
38%
4
Dec
Sale
Sale
Domingues Oil Fields (Un).*
Dorr-Oliver Corp com
7 Mi
x
$2 preferred
mMi
Douglas Aircraft
•
Douglas Oil Co of Calif
1
Dec
Dec 12
29 Ma Dec
36% Dec
81
14%
'
15
2
72 MB
75
Dow
30
4
Dec 12
Dec
14%
$3 preferred
y-': '■ ♦
Disney (Walt) Prod
2.50
Dome Mines Ltd (Un)
*
—
Dec
15
28
15
--..2.50
..
"'
mm
cl A com
common
New common
Du
6,574
2,372
(Un)
Dl Giorgio Fruit
5
a64% Dec 11
25% Dec
23
27 Va Dec 24
43
Oct
45% May
23% Jan
8
24
8
13
48
PACIFIC
:
Aggregate Sales
in
Pacific
for Year
December
1958
Shares
1
1;
V£:
19,897
7,350
Gillette
Gimbel
Brothers
97,681
587
Gladding McBean & Co.
Glidden Co
401
3,411
Goebel
74,465
515,721
-
Good
650
6,213
17,576
Goodyear
15,385
Grace
17,087
106,889
Goodrich
(Un)
&
11,717
.
397
39% Dec
10
22 ft
2.70
2.80
1.90 Dec
4
3ft Dec
11
1.65
19 ft
Sale
23 ft
Sale
19 ft Dec
1
24 ft Dec
22
44ft Dec
17
54c
•
Sale
'1
^
—
'
—
.
—
3% Dec 12
Sale
—
—
Chemical
Company
Ry (Un)
Great
37,066
3,581
Gt
66,466
Northern
Western
Greyhound
18,261
Producers
8ale
lft
43 ft Dec
22
41% Feb
3ft Dec
3
60% Dec
16
4
5%
4%
Dec
3
1% Dec
1
29% Jan
13
19
1,599
lft Mar 24
$1.25
31% Feb
13
51
Nov
30
38 ft Apr
7
84
Dec 30
4ft Dec
15
4ft Dec
15
19 ft Dec
11
3
26 ft Dec
4
8
25% Dec
8
2ft Jan 30
25
Sale
23%
8%
4,718
5,590
Hertz
Corp
(Un)
1
1
8,908
18,862
Hiller
3.097
30,510
Hilton Hotels Corp
Hoffman
Electronics
3,657
49,928
11,135
177,256
2,996
23,345
344
5,584
80
1,704
1,616
24,059
2~024
17,958
6,444
Class
3
127ft Dec
18
127 ft Dec
18
a40% Dec
10
28ft Mar 18
40 ft Nov
17
1
25ft Feb
25
57
19
22ft Jan
13
24% Jun
9% Sep
224,070
469
88c
2.25
14%
14%
Min'g
23 ft Dec
29
24
8% Dec
14% Dec
55
Dec
4
9ft Dec
9
1
19 ft Dec
16
3
56% Dec
5
38 ft May
5
54% Dec
9
37
Apr
9
54% Dec
14% Dec
16
14% Dec
Sale
Sale
Sale
88c
Sale
2.95
Sale
18%
19 ft
19%
17%
18%
19 ft
20
47
Sale
10%
15
"i ft
91ft Dec
47 ft Dec
17
Can
50%
14o
Sale
35c
Sale
38c
Sale
Sale
385
19,455
42%
Sale
2.00
4
"7%
Salt
Sale
.10
Co
15,632
515
3,157
12,111
Lithium
49,399
Litton
4,902
939,263
746
473
5,413
32,634
283,784
1,365
3,809
8,024
5,846
25,866
5,741
35,247
"343
24,481
3,707
3,469
1,452
13,340
119,332
43,670
20,658
14,735
10ft
Dec
29
18 ft Jun
10
43 ft Dec 10
28 ft Apr
89ft Dec
Dec
2
Sale
2.35
48ft Deo 23
;
Inc
13%
Sale
13 ft
60%
~4ft
8%
Sale
38
41
Sale
Sale
~9%
Star
Cement
Rights
M J M & M Oil Co
(Un)-10c
McKesson & Robbins(Un)_18
Meier A Frank Co Inc—10
Menasco Manufacturing Co-1
Merchants Petroleum Co—1
Merck & Co
(Un)
Merritt-Chapman &
Scott (Un)
South
19
9
6Cft Dec 23
—_
999
516
816
23,048
11,078
Mines Inc
8,116
476
490
10,339
12,028
204
1,862
1,331
2,04
136
2,609
89,462
7,411
3,336
102,377
37,189
11,583
34,980
11,878
12,632
1,966
2,953
36,639
688
14,929
103
808
441
1,19.9
4,370
11,277
4,807
35,193
90,918
66,363
Portland
33%
Sale
34C
37c
tec
Mt
Diablo
21ft
5%
U
21%
—
1
Steel
Eng
Elec
8yst
26% Apr
76 ft Feb
16
23
28
Dec
19
104
Oct
13
34
Jan
2
2% Dec
8
4
19 ft Sep
15
10 ft Dec
16
6
28
20
2
May 26
22
Dec 31
lift Dec 10
a79% Dec
2
a81% Dec 12
12% Dec 11
8
Jan
3
67
Jan
6
2ft Oct
19% Sep
10%
31%
72
13%
Dec
Nov
Oct
90% Dec
11
37 ft Mar 13
90% Dec
Sale
2
68% Dec
16
39
20% Dec
16
22 ft Dec
4
13
Sale
83
45c
79%
Sale
Sale
Sale
31ft
49 ft
5ft
15
4%
7
1.80
1.90
ft
Sale
Sale
6
16
1.90
Sale
19 ft
Sale
5
Deo
16
77
lit Dec
50c
Sale
Sale
3^4
50ft
5ft
Dec
8
Sale
Jan
2
68% Dec
16
Apr
7
23% Oct
24
8
84% Dec
37% Oct
3
33% Jan
2
87% Nov
17
2ft Dec
1
lit Dec
1
2% Nov
25
59c
22
35c
16
28% Jan
8'
38% Nov
21
55
Dec
11
32 ft Jan
8
58
28
Dec
30% Dec
2
33% Dec
4
Sale
48 ft Dec
3
55 ft Dec
15
—
Sale
Sale
7
Sale
a65% Dec~22
15% Dec 11
6"% Dec
1.85 Dec
76
Dec
4
3
19
17% Dec 17
ft Dec 29
Sale
Sale
lc
26
12%
35
—
—
Sale
26ft
12
4
38%
27
26 ft
13
39
10 ft
4%
10
Sale
4%
Sale
4%
Sale
27
11
17
9
4% Jan 23
2.20 Dec
12
12
1.35 May 6
37ft Jan 13
80
19ft Dec
2
47
Dec 10
16ft Sep 10
37ft Jan 22
lc
Sep 17
27% Jan
9
34
19
2
22
Dec
8
38
Dec
1&
Dec
3c
ft
Dec
1
Dec~31
Dec
19
Jan
15
18 ft Feb
25
28 ft Apr
7
26
Jan 23
12% Mar 21
38
Dec
1
71
Dec
12
41ft
46 ft Feb
Sale
17
40 ft Dec
24
42
Dec
11
29 ft Jan
3
10% Dec
3
14ft Dec
15
a54ft Dec
4
4% Dec 22
a59ft Dec
4% Dec
8
36
4
4
70
13
4%
Sale
4ft
Dec
16
23
29%
Sale
29ft Dec
3
58 ft Dec
29
al7
8%
Sale
19%
SSle
Dec 22
a73ft
10%
6"%
18%
Dec
1
Dec
3
Dec
2
Dec 22
7
47 ft Nov
80
Dec
15
29%
15
6% Jan
Sale
Sale
—
36% Jan
55% Dec
10
Dec
49 ft Dec 29
a28ftDec
4
—
Sep 25
20% Aug
8
5% July 14
52 ft Jan 15
ft
Sale
Sale
July 10
Nov
30
21
29% Dec
70 ft
41
68c
8% Dec
14
Sale
22
15% Dec
27
14
30
Jan
a68 ft Dec
37
ft
6
37% Dec
Sale
1.95
22
11
30 ft Jan
11
15%
2c •
14
Sep 17
36% Dec 31
46
3c
29
36% Dec 29
Dec
15%
6%
18 ft
44c
1
10ft Nov
55
76%
Sale
ft Dec
17
13
78% Oct 23
79% Dec 24
20
1
15
16
Oct 20
Sale
6% May 19
13
66% Nov 20
83 ft
(Un) Admitted to unlisted trading privileges. See page 50 for all other footnotes.
ft Oct
82
Corp
Theatres (Un)
Natomas Company
10
1
1
(Un).l
15
19 ft NOV
1
Corp (Un)
*
National Gypsum Oo (Un)_l
Natl Linen Service Corp—1
2
9% Dec
3
25 ft Dec 31
--—3
-
National City Lines Inc
Nat'l Distillers A Chemical
New
2
_
Jan
Oft Dec 19
20ft Dec
3
11%
1
Co
(Un)
Co
Automotive Fibres Inc_l
National Biscuii Cc (Un)_10
National
64% Dec
3(
47% Oct 13
a
Sale
4%
•
Nii
National
19
18
4% July 1(
60% Dec 3(
24%
36%
(Un)—•
Chemical
Motoraw
Dec
98 ft Dec
*~7%
a20ft Dec
Dec
11% Jun
51ft Dec
21
10
Power Co
Montrose
28
Cement—
(Un)
♦
8% preferred (Un)
10
Monsanto Chemical (Un)__2
Montana-Dakota Util (Un)_5
Montana
11
37ft Feb
Sale
(Un)__5
Common
Montgomery Ward
14% Dec
Dec
a—
31ft Dec: 11
Sale
12%
•
Miss River Fuel Corp
Monolith
360
30
60% Dec
—
Develop Co
Feb 28
a95ft Dec
4
34
(10 pesos)
Minnesota Pow A Lt (Un)_*
Mission
^23
44ft Dec 11
a43% Dec 23
8
Mindanao Mother Lode
780,630 3,429,430
35
66
66
Sale
21%
-12 ft
Utilities
Dec
60% Dec 30
Nov
65 ft Dec
18 ft Nov
Nov 25
Apr 23
Apr 14
61
70
16%
-
Middle
12
2
35
4% Jan
22% Feb
63
2ft
Macy & Co Inc (R H)—_*
Magnavox Co (Un)———1
Martin
(The) Co_
—1
Matson Navigat'n Co (Un)_*
McBryde Sugar Co (Un)—.5
Dec
a91% Dec 15
12% Dec 23
12
8% Dec
1
30% Dec 22
(Un)—.4
10
ft Dec 10
22
7ft Feb
16
25% Sep
43% Dec
94% Oct
119
Nov
81%
i.—
w
8
13
46c
142
25
16% Sep
30
51% Dec
6
Jan
20%
10c
Lorlllard (P) Co (Un)
40
Dec
21
29% Feb
Sale
lift
Lockheed Aircraft Corp-—1
Loew's Inc (Un)
*
Lone
56
85ft Jan
2% Dec
(Un)—1
Corp of America--!
Industries
2.00 Dec
Sale
Sale
71ft Jan
9
11% Dec
2.75 Dec 22
10% Dec
16
117ft Dec 31
65 ft Dec 16
17% Dec 10
114ft Dec
11
List Industries Corp
10,326
138,827
1,215
25
a20ft Dec
A
724
144,940
10%
Sale
Libby—7
Liggett & Myers Tob(Un)_25
2,955
6
Dec 16
86
Lehman Corp (Un)——1
McNeill
28 ft Apr
7
13c
July 14
75 ft Jan
39% Dec 22
Aug 12
Nov
66ft Nov 13
14 ft Dec 30
6ft Oct 20
65c
1
93 ft Dec
~4%
21
30
47 ft Dec 24
91ft Dec
50% Dec 31
11
28
Lear Ino
50c
50% Dec 31
41c
Dec
14
30
Dec
a43
34
Leslie
9,724
10
50
County Land Co—2.50
Kropp Forge Co
——33ftc
Laclede Gas Co (Un)—4
Libby
53,809
Sale
preferred
—50
preferred—100
Industries
47
Aug 22
Mar 10
60% Feb 12
Dec
Sale
117 ft
(Un)_5
Kern
15,966
90,182
41ft
conv
11,300
943
5
2% Jan
10
July 28
25C
142
Sale
50c
59,360
9,427
Sale
87 ft
7%
4ft Sep
37
Dec 10
17 ft Dec
422
4,420
Dec
6ft Dec 16
_
22 ft
13
24
Kansas Pow <fe Lt Co(Un)8%
Kennecott Copper (Un)
*
1,103
2,288
30c
54% Dec
Corp
Nov
139
(Un)„*
(Un)
7
32% Jan
2
.lift Mar 10
40
Feb 20
7ft Mar 9
10
»
Kaiser
119,960
4,026
14 ft Dec 30
4
of
7,994
•
4
89% Dec
Jade Oil Co
30,740
1,434
18
10
Sale
4,304
30
Co
43 ft
10
Dec
65 ft Dec
-
1
Sale
350
47
1
18
24
23%
1,731
5
Dec 23
al9.
Dec
Kaiser Alum A Cham Corp
Common •
___33 ft
3,228
5
Interstate Power Co com_3ft
Intex Oil Co
33 v^e
2,304
31
42c
Internat'l Paper Co (Un)_7ft
215,127
1.05 Oct
7
47 ft Dec
Sale
318
3
Apr
14% Apr
24
60ft
19,561
Jan
2.00
Dec
Cement
4% %
4ft %
55c
1
16
Dec 12
Int'l Tel A Tel
1,008
1,494
3
Dec
Dec 29
Illinois Central RR (Un)—•
Imperial Develop Co Ltd_10c
Inland Steel Co (Un)
•
Interlake Iron Corp (Un)
•
Internat'l Harvester (Un)—•
120,688
Dec
2.95 Dec
5
Sale
260
94c
18
47
42c
.
38%
6,029
16
31c
39C
Johns-Manville
,171
Dec
10
Jones & LghUn Steel(Un) _lo
300
45
al7% Dec
41% Dec
Sale
Nickel
7
16
Sale
38c
Int'l
29
21ft Jan
16
Co.
Power
45,428
1,097
21,047
.
32% Dec
Dec
Dec
Sale
3,463
1,730
2
10
_
11
63 ft
3,975
11,635.
2,232
5,032
29
45
12
Oct
63 ft Dec
Sale
11
(Un)__20
11
Ideal
Dec
19 ft Dec
56% Dec
16ft Jan
2.50 Dec 31
18
8ft May 21
7% Feb
7
Jun
32% Dec 29
9
82c
;
20%
10
1
Idaho
4
;/
10
2.55 Sale
5,373
4,825
63,176
16,583
14,963
82,755
4,837
51,172
46,031
30,828
845
lift Dec
Dec
11% Dec
32%
(Un)_12ft
Co
23%
9
13%
11%
Hupp Corp (Un)
1
Idaho Maryl'd Mines (Un)_l
12,331
16,647
793,680
1.098
55c
1.95
•
Honokaa Sugar
41% Dec
30 ft Dec
15
B
Homestake
7,723
1,399
54c
14
17
Sale
14%
Nov
38 ft Dec
37% Dec
1
28
Sale
8%
17 ft
Sale
lift
16 ft
1
class A—•
Ltd
Honolulu Oil Corp
Howe Sound Co (Un)
522,598
498
Oil Co
4
18
50e
Development Co
Oil Co (Un)
26ft Dec
15 ft Apr 17
101
Feb 25
49% Dec H4'i
2.50
Home
14,551
32,319
83,950
Corp
Holly
Holly
300
2,491
Aircraft
11
11
Feb
23
9
14 ft
729
15
19ft Dec
39%
24
1
600
S
41ft
Stores
4ft Dec
3
14% Jan
18
12
118 ft Dec
1
preferred
Hartfield
4
11
Dec
a39% Dec
Hawaiian Pineapple Co Ltd_*
Hercules Powder (Un)
2%
10,135
331,428
2ft Aug
50 ft Dec
25% Dec
Oil Corp (Un)
25
Hammond Organ Co (Un)—l
13,839
1,621
3
61% Nov 21
84
Oil Co-
80,116
19
Aug 12
3 ft Dec
5
17% Dec 24
-
common
49
17
8
Sale
Gulf
Class A
28
Jan
Engi-
.
July 9
74ft Nov 19
118% Dec
Dec
5%
18
Sale
3ft May 15
59c
49% Dec
23% Dec
18 ft
1
20
-
72
peering (Un)
—1
Mobile A Ohio RR
Co (Un)
•
34,916
23
54% May 16
70ft Feb 12
1 ft Dec
Sale
94
Gulf
4,080
19
10
22
45 ft Nov
7
19
14
24ft Dec
Jan
73% Dec
Oct
2.25 Aug 27
Apr 16
118% Dec
Sale
92
3ft
SOe
49
39% Dec
21
2% Jan
16
Prices '
2
42 ft Dec 23
—
50
Sale
29 ft
8
Dec
10
May 14
May
15 ft Apr
2
3ft Dec
56c
38% Feb
8
•
lft
Sale
73
38
_3
Aircraft
Sale
50
37ft
2ft
60c
Corp
Grumman
lft
*
1
17
45 ft Dec
.
1
114ft Dec
57
1
Great Western Financial
Dec
73% Dec 19
—
W
—
1
51c
Dec
-
Sale
.■
4:;
2ft Deo 22
—
(Un)__l
"47ft
42ft Dec
1
37% Dec 24
—
51c
10
48,917
3,959
Prices
1.95
—
Highest
-"'v
Sale
Prices
Sale
Granite City Steel(Un)_12.50
Great Lakes Oil A
V 90,879
Lowest
Sale
prices
—
Sale
Highest
1.90
Rubber_5
& Co
;
Sale
—
50c
RANGE FOR YEAR 1958
^ Lowest'
' :
Sale
■;
Ask
1
Graham-Paige Corp (Un)
1
8,162
(B P)
Tire
(W R)
■
38%
■'->
18
Bid
w
or
42 ft
2.10
; 17 ft
Closing
(Un)
Brewing Co
1,557
933;
—5
Humor Co of Calif_10c
1,125
10,329
—
2.00
>
Dec. 81
or
Bidl, Ask
—v
(tJn).
Corp.
Opening
or
Ask
—
Products
7,867
'
Bid
—PRICES IN DECEMBER—
Dec. 1
>
Opening
Co
Gladden
1958
V*
STOCKS
79,963
422
32,482
13,907
Price Jan. 2,
Stock Exchange
Shares
1,595
Coast
COAST STOCK EXCHANGE
39% Dec 29
30% Dec
4
16
30
Apr 29
23ft Jan 10
9% Nov
Apr
18
29
Mar 27
67
Oct
13
Nov
13
8ft Dec
2.65 Jun
Dec
10
2
12
19 ft Feb
3c
Jan
3
Aug 13
25% Aug
5
38% Nov 17
27
Mar 26
14
Sep 23
41ft Nov 20
30% Dec
71
4
Dec
12
42 ft Nov
13
14 ft Dec
55
NOV
15
19
4% Oct 20
16
Dec 24
Dec
24
10
Jan
2
50 ft Dec
a29% Dec
16
42
Jan
6
50% Dec
16
12
21
Apr 22
28"% Nov
14
30 ft Dec 10
59 ft Dec 11
al7ft Dec
8
21ft Jan
7
43ft Jan
6
16% Oct 29
31% Nov
19
59% Dec
11
a77% Dec 16
11% Dec
4
8ft Dec 18
71ft Nov 25
19% Dec
3
16% Oct 29
74% Nov 14
7% Feb
4
11% Dec
8.
Jan
18
Jan
3
6
8ft Dec
14%
19% Nov
20
4
f
January, 1959
Aggregate Sales
In
Pacific Coast
for Year
December
Shares
3,215
56,840
New
Idrla Mln
2,896
New
Parle Mining
150
58,449
45,532
2,449
Norris
160
2,126
661
151,898
52,944
60
9,501
242
785
755
30c
Sale
% Dec 12
1% Dec
8
26% Dec
&
36"% Dec
27c
Sugar Co Ltd
(Un)_20
Mathleson
Illinois
Pacific
Amer
19
17
Feb
25
Oct
2
25% Dec
16
21
Jan
2
253/4 Nov
25
24
23% Dec 12
48% Dec 12
293/8 Dec
It
23% Dec
12
22% Jan
9
493/8 Dec
30
33% Jan
7
24% May 12
58 3/a Nov 26
373/4 Dec
17
22 %
Apr
8
15%
14
Dec
4
14% Dec 30
12
May
6
3
Dec
2
Sale
1
2%
Sale
2%
Sale
2%
Sale
40%
•
5
39%
(Un)—20
Glass
39%
Sale
5
*7%
"8%
10%
10%
Sale
Sale
Sale
Sale
20%
22%
19%
32%
Pacific Gas to Eleo com—25
48% £ Sale
Fisheries
6ft
413/s Dec
10
23
53/8 Dec
23
37% Dec
3
35%
Rights wi.
6ft preferred
61,667
4,098
36,895
18,219
i; 1,170
19,109
7,210
2,166
56,147
13,800
25,864
641
301,563
15,259
1,819
10,767
32,621
86,899
706
35,083
46,879
200
1.070
11,905
107,261
•
If
1,375
692
1,571
23,036
160
7,996
18,006
34,939
63,067
6,112
112
11,281
7,057
7,500
1,180
9,316
3,716
23,294
2,236
5,536
5,346
2,170
11,872
5,125
2,019
'
4! 814
1,905
2,393
8,432
9,064
10,884
71,050
94,536
193,040
8,528
48,763
68,722
473,714
24,191
92,028
36,845
24,575
78,434
67,956
37,276
10,775
31,971
2,393
117,642
312
35,127
11,716
217,317
8,958
2,637
23,715
2,066
30,433
102,485
1,629
14,175
Aug 12
27%
27% Dec
12
24%
25%
25%
24%
25%
25
25%
25%
Sale
25
25%
26
23%
24%
24
22%
22%
23%
23
21%
21%
48%
68
69
Aug 20
27% Dec
2
27
Aug 29
25% Dec 24
25% Dec
24
25
Aug 28
24% Dec
16
25% Dec 29
25
Dec
24
25% Dec
24%
233/4 Dec
16
24% Dec
Sale
22% Dec
18
21%
Sale
21% Dec 17
68%
69%
68% Dec
5
5%
Sale
5% Dec
12
6
Dec
16
3% Aug
8
6
51% Dec
Sale
5%
110
9
54
Dec
30
40 Va Jan
2
54
138
135% 136
140
136
Dec
2
136
Dec
93%
94%
933/4
943/4
94
Dec
16
94
92
88%
88%
Sale
87% Dec 22
86%
89%
87
85
88%
87%
85%
2%
853/4
85%
89%
88%
87%
843/4
86
2"%
3%
Sale
3%
;
89
2
65c
2%
75c
18%
18%
118%
3%
17%
Sale
140%
Sale
Sale
5
28% May 27
26% Jan 27
26
27% Jan
29
Oct
27
26% Jan
24% Jan
30
17
233/4 Jan
30
9
71 % Dec
23
21% Aug 29
21% Dec
60
Jan
Sale
33/4
2.95
2
107% Feb
10
136
16
90 3/4 Jan
16
100
Jan
30
11
98
Jan
24
12
I 85% Dec
15
87% Dec 22
85
Dec 12
94
Jun
86% Dec
15
83
33/4 Dec
30
Dec
4
22
s
138% Dec 16
Sep
17
2% Jan
15
4
Feb
16 y4 Apr
10% Dec
Dec
17
118% Jan
2
150
22%
Sale
46%
*
:'••••
—
—
75-
—»
JU
U<:
-
4%
Sale
26%
■-rrkK
rr
13 y« Jan
24
47 Va Dec
2
31% Apr
18
1
45
8
33
82% Jan
liy2Apr
19% Jan
24
Sale
—
3;
—
8
109% Dec
8
Dec
15
193/4 Dec
19
5
17
May 13
23% Nov
45
11
Dec
8
47 y8 Dec
2
7
109% Dec
8
1
193/4 Dec
29
6
263/4 Dec
15
Dec
15
2.90 Jan
9
513/4 Jan
10
Jan
23
3
6
Dec
15
100% Nov
20
15
12% Jan
2
26% Dec
1
59% Dec 17
60% Dec 24
45% Jan
17
603/4 Dec
24
Dec
5%
6%
Sale
6%
6%
6% Dec
1
Sale
37%
17
6% Dec
141
Nov 25
alio % Dec
6
14
16
Dec
61% Dec 19
26% Dec
1
24
'
263/4 Dec 15
14
150
2
5% Dec
1
a96% Dec
3
59 Ya Dec 24
——
—
1
2.80
Sale
6
•
'
29
17
'
aAmi,'
23 % Dec
25% Dec
J
—
14
4
Dec
25
10 3/4 Dec
25
132 % Oct
109% Dec
Sale
—
Sale
Nov
19
33% Dec
'
■
19
Sale
53/8
Bale
12%;
mmmm
Sale
18%
—
40
'2-'
'
•
Sale
17
45% Dec
Sale
Sale
■
12%
6% Dec
1343/4 Dec
21% Dec
sale
33%
-
Sale
5
30
Jun
22% Oct
19
4^-Dec 10
2
4.50 Nov
16
650
Dec
3% Dec
11
16
,
95
25
29
10 3/4 Dec
-
3% Dec
18% Dec
17% Dec
5
10% Dec 11
Sale
46%
——
30
Dec
1.60 Dec
Sale
MU M,»
9
Sep 12
Dec
89% Dec
2% Dec
Sale
22%
iiiii.m''
rU
—
10
843/4 Dec 18
■
18%
148%
18
33% May
1
30 y2 Apr 24
23
1343/4 Dec
13%
7
24% Sep
24% Sep
10
4
23% Dec 31
21% Dec
2
9
71% Dec
98
94
—
Mines
29
453/8
Sale
48%
Sale
44% Dec
3
6% Dec
49
37
1
8
Dec
;
64
5% May 15
36% Feb 28
Nov
21
6% Dec
.
49
1
Dec
.
8
of
V-
1,402
1,557
2,933
Gold
Dec
27%
-
Pioneer
37
3
—,......
Amer World Air
2
24
107
1
,100
(Un).l
Paramount Pictures (Un)
1
Parke Davis to Co (Un)—
UNew common w i (Un).»
Penney (J C) Co (Un)
—•
Pennsylvania RR Co (Un)_50
Pepsi Cola Co (Un)
33%o
Pepsi-Cola United
Bottlers (Un)
I
Pfizer (Chas) to Co (Un)—1
Phelps Dodge (Un)
12%
Philco Corporation
(Un)
3
Phillip Morris to Co (Un)—5
Philippine Long Distance
Telephone Co
p 10
Phillips Petroleum
_5
Pan
22% Jan
31% Dec
————
867
29
Dec
30
Sale
64,126
37
55 ys
Sale
15
10
633/4 Dec
3%
5,629
19
323/8 Dec
3
40%
Oil to Gas Devel—33y3c
Petroleums Ltd—
1
Warrants
Paclflo Tel to Tel com—_,100
21% Dec
6
2
Pac
12% Oct
2
Jan
47
Pacific
14
41
Industries
152,725
117,085
1,000
25,500
Jan
9% Jan
48% Jan
22%
Alrl lac
9
19
30
23%
Northern
12
21% Dec
18
25%
$4.36
10% Dec
3
63 3,4 Dec
27%
$4.40
12
a62% Dec
26%
Pacific
13
103/sDec
19 % Dec
3
Lighting Corp com.l
conv
pfd
*
preferred
»
•
preferred.
preferred
preferred
319
31
15
26
Inc
29
Jan
23
25%
10
Dec
3
30% Dec
26%
Indemnity
45
59% Dec
25%
red 1st
12%
20%
36%
14
20
82% Nov
3
3
2% Feb
&58 % Dec
27%
25
25
25
4.50ft redeemable pfd
25
4.36 ft red 1st pfd—..25
1,236
32 ye Apr
29
Sale
30
pfd.—,
5ft red pfd ser A
4.80ft red first pfd
4,725
Dec
Aug 11
Sale
29
$4.75
$4.75
45
Nov
43
/•U 6% Nov
3% Mar 11
30%
31
$4.50
9
31
53/8 Dec
63%
32%
....
660
Jan
393/a Dec
57
Sale
32
5ft
1,651
9
29
4% Sep 15
3% July
8
26
Jan
31%
27%
25%
60%
first preferred.
25
5%ft
first preferred
25
5ft first preferred.—25
1,485
Feb
51
5
11%
9%
315
2
16
66% Mar 18
Aggregates__5
Pacific Clay Products—10
Pac
Finance
Corp
—10
205
12
3
6.2S
Pac Cement to
Pacific
Dec
563/8 Dec
Sale
44%
3
16
6%
2.50
5
2.50
6
3
25
31% Dec 17
15
Jun
4
1.50 Jan
15
Sale
«5
7
5
4% Dec
2% Dec 22
56% Dec
8
Chemical
Onomea Sugar Co
Owens
24% Dec
22
Sale
14
5
Dec
14%
—
Dec
3%
4%
Sale
10
24
Sale
3%
24
453/4 Dec 19
24
3%
(Un)—20
29
Jan
33/4 Nov
25
Sale
(Un)—-
52c
25
1.80
-
38 % Dec
24
Corp 1
(Un)
29% Oct 29
: ;
23
13
16
4
24%
29%
12%,
Paclflo
86
21
25
25%
23%
Pacific
60
253/4 Feb
23
177,695
3,305
19,503
21,081
1,000
2,135
48,906
8
27c
19
9,761
1
31
453A Dec
26,448
100
6
Dec
1.50 Jan
5
8,338
14,370
119,598
1,448
29% Jan
35c
39% Dec
25
.5
_1
if VA Oct 22
38% Dec 29
Dec
3
2.70 Dec 24
8
Dec 31
•
l%Feb 27
.
9
13% Mar
Sale
Olln
12,755
% Jun
8
43%
25
6
% Jan
9
% Dec
1% Dec
283/4 Dec 29
5
-
Sale
Olaa Sugar Co Ltd
6,889
>
1,039
1%
Sale
Sale
40%
Ohio Oil Co
17,293
4,886
34,160
12,642
291
* %
27%
38%
1958
.rSfe' :•;,, Highest
V Sale
Prices
J
10
Ohio Edison
16,423
4,655
1,448
%
*1%
Prices
■
2.05 Dec
Oceanic Oil Co
238,780
72,594
1,092
Prices
Sale
Occidental Petroleum
94,867
9,426
Ask
2.30
Oahu
128,771
13,453
Sale
Sale
Northern Pacific (Un)
Northrop Aircraft Inc
351
250
Sale
2.60
preferred
5%ft preferred
2,616
2,477
12,295
4,665
Sale
32c
Sale
YEAR
FOR
Lowest
1
6ft
4,333
31,269
1,031
99,010
5,684
27%
Highest
(Un).l
North American Invest-*
Common
1
267,007
339
Co
1%
Sale
1
1
(Un)—•
North Amer Aviation
4,048
20,693
67,682
:
6,770
1,702,058
17,996
Oil
I'M
%
Chem_50c
Co
RANGE
•A Lowest-'" *
Closing or4??
Bid
Ask
Bid
Ask
Bid
Niagara Mohawk Pow (Un)_*
Nordon Corp Ltd
1
7,115
4,489
482
Par
Dec. 81
Opening or
Opening or
N Y Central RR Co
134,062 1,593,954
13,350
185,261
12,764
164,934
235
to
Dec. 1
1958
STOCKS
Shares
49
—PRICES IN DECEMBER—
Price Jan. 2,
Stock Exchange
1958
5,497 /•
PACIFIC COAST STOCK EXCHANGE
British
Columbia
Pioneer Mill Co Ltd
Ltd
1
(Un)_20
% Feb 26
(Un)„*
Puget Sound Pulp and,.
Timber Co ——,-,——3
17
15%
15%
Procter to Gamble Co
—
13%
17%
18%
14%
19%
18
15% Dec
74
—
Sale
74
Dec
18
16%Dec*29
18
Sale
Oct
65% Feb
3
31
1% Feb 27
1
18
18
2
31
15
743/4 Dec
Dec 31
;
Dec
18
May 5
78% Nov 20
14% Feb 11
56% D&C
4.
57% Dec
9
45% Jan
3
19% Oct
593/4 Nov
19
403/8 Dec,
42% Dec
3
44% Dec
31
29% Feb
26
44% Dec
31
1
48
Dec 30
30% Apr
8
48
30
5 % Jan
27
14 y« Jan
10
'
Pullman Inc (Un)————*
Pure Oil Co (Un)
3:
Radio Corp of Amer (Un)—•
Railway Equip to Realty
Co Ltd
1
Rayonier Mfg Co
5
Raytheon Mfg Co (Un)
5
Reiter-Foster Oil Corp—50c
1
Republic Aviation (Un)
Republic Pict Corp (Un)_50c
Repub Steel Corp (Un)___10
Reserve Oil to Qaa Co.——1
Revlon Inc————1
Rexall Drug Inc
2.50
Reynolds Metals Co (Un)—1
Reynolds Tobacco Co (R J)
Class B common (Un)—10
Rheem Manufacturing Co
1
Rice Ranch Oil Co———1
Richfield Oil Corp
1
Rockwell Stand Corp (Un)_5
Rohr Aircraft Corp
1
/
fNew common
—10
Royal Dutch Pet (Un)
20g
Ryan Aeronautical Co—-1
8 and W Pine Poods Zno—10
Safeway Stores Inc.—1.66%
St Joseph Load (Un)
10
«*.•»
•" '
Sale
30%
—"
—
——
#
42%
*
Sale
■
■
443/4
Sale
47%
Sale
3
Dec
'
5%
6
6%
Sale
15%
——
—
—
—
——
i
'
——
—
—.
3^"
—
■
2
—
■
1
%• :> %
*
*
28%
6%
'
—
Sale
69%
293A
Sale
—'■?
7
•
Sale
12
6% Dec
12
17
Sale
19% Dec
4
23 y8 Dec
65
Sale
56
3
68% Dec 17
21% Feb 28
Sale
% Dec, 31
76% Dec 29
83/4 Dec; 3
2
UJun 17
%
—
Sale
93/a
I
6% Dec
22%
1%
Sale
15
7
Sale
9
Dec
31%
Sale
•'
69%
28%
46%
29%
67%
Dec
Dec
3
Dec
4
Dec
17% Jan
23% Dec
17
4 68% Dec 17
1% Nov 12
-•
.
3
29 3/a Jun
2
9% Dec
10
76
Dec
18
32
10
Dec
Dec
28% Dec
9
9% Dec 10
1
85
—
—
1
7% Mar 28
Dec
23
5% Jan
8
38 % Apr
7
13% Feb 25
543/8 Dec
76
Dec
18
:hi>
33%
—-
3-
Sale
——
—
—-T
•
Sale
30
32
Nov
7
—
—
85%
-r-
3"
Sale
30
26% Jan
10
8% Jan
32
Jan
9
9
32% Dec 10
76% Dec 17
10
3
86% Dec
5
64
Jan
10
90% Sep
29
20 Va Dec
23
11% May
1
20% Dec
23
Dec
15
80c
Jan
2
1.00 Nov
14
109 3/4 Dec
1
56
Mar
3
1093/4 Dec
1
28% Dec
18
25
3
37% Dec
9
23% Jan
7
223/8 Dec 31
—.
25 y4 Dec
10
223/s Des
31
50% Dec
1
48
Dec
-
19
Sale
Sale
19%
Sale
18
Dec
19
97c
1.00
96c
1.00
97c
Dec
3
1093/4
81c
Sale
97% Dec 23
28% Dec
4
22%
Sale
503/4
Sale
48
Sale
353/8 Dec
v
99c
22
23
39%
Sale
36%
Sale
11%
i2y*
Sale
15%-
15%
15%
16
46% Dec 23
36% Dec 31
2
153/a Dec
35 y8
Sale
41%
Sale
35
21%
443/4
Sale
19% Dec 22
Sale
443/4 Dec 31
25% Dec
2
46 3/4 Dec
17
27
26% Dec
5
22% Dec
22% Dec
18
Apr 17
25%
Dec
1
32% Dec
10
37% Jan
543/e Dec 30
Vi
32% Dec 10
76% Dec 17
7
30% Nov
9
37% Dec
25% Dec 10
17
53
Jan
6
48
16% Dec 15
11% Jan
10
41% Dec 22
24% Jan
13
32% Dec
10
23 Va Apr
''••3
21% Dec 31
10% Feb
7
Jan
2
Dec
22
24
y4 Nov 20
Dec
22
16% Sep 23
41% Dec 12
333/4 Nov 26
St Loula-San Francisco Ry
1,651
450
9,380
3,315
260
100
8,400
20,250
7,285
:> 947
67,479
20,377
13,127
•3,643?
60,148
592
■
7,210
5,744
272
1,156
1,457
2,599
4,548
22,938
14,998
89,468
105,953
9,153
9,586
19,266
14,530
24,524
143,465
197,480
-■
1,184
Co common (Un)——•
St Regis Paper Co (Un)—5
San Diego Oat to 21ectric_10
5.60 ft preferred
20
5ft preferred
—20
preferred
—20
4.40 ft preferred
20
Sapphire Petroleums Ltd—1
Schenley Indus (Un)— 1.40
Scherlng Corp (Un)———-1
Scott Paper Co
•
Seaboard Finance Co
1
Sears Roebuck & Co—J
4%ft
Serrel Inc (Un)
1
Serromechanlama Inc —20c
Sharon Steel Corp (Un)—•
Shasta Water Co (Un)—2%
SheD Oil Co
7%
Shell Transp to Trad Ltd_£l
Siegler Corporation
1
Signal Oil to Gas class A—2
Class B ..■ ;
-2;
27
Sale
20%
Sale
19%
17%
17%
21
20
22%
%
21%
46%
26%
243/4
22
22%
203/4
% 20
213/4
17
19
20% Jan
19
17
19
20 V4
18
19%
16
18
20
20
%
1-^y
—
4
l-/fj
Sale
1
Dec
18
Sale
43%
Sale
43
Dec
22
10
Nov
6
Dec
17
Oct 28
Apr
14
Apr 16
20% July 11
193/4 Feb
6
% Jan
6
1 % Dec
23
18% Jan
17
47% Dec
58 % Dec
10
1% Dec 23
47% Dec
21
July 11
19% Feb
Sale
45
6
563/4 Dec 24
58% Dec
8
72
Dec
22
73% Dec
10
33% Jan 27
55% Feb 12
74% Nov
11
18
Sals
23
Sale
24%
Sale
23
Dec
1
24% Dec
17
17% Jan
24% Dec
17
25%
Sale
36%
Sale
393A
Sale
36% Dec
2
40
23
25% Jan
2
9% Dec
4
10% Dec 11
4% Apr
7
Feb
7
11
26
11
~7%
~7%
26%
Sale
4
8%
9%
10%
10%
6%
6%
Sale
84%
Sale
22
4%
Sale
82
-
a9% Dec 23
36
>•#.. Sale
8%
Dec
16
6% Dec 30
79% Dec
5
Dec
all% Dec
18
8% Dec
1
-
84% Dec 31
203/a Dec 23
22% Dec
Sale
25%
Sale
27
Sale
25% Dec
1
32
35
Sale
42%
Sale
39
Sale
383/4 Dec
17
35
42
41
—
8
Dec
38
14%
(TJtt) Admitted to unlisted trading privileges. See pageJ50 for all other footnotes.
20% Jan
2
213/4 July 25
10
25% Mar 18
4% Mar 25
59% Feb
17
19% Aug 18
27
4
Dec
42% Dec
10
r
12% Jun
1
32
Feb
48
May 28
12
40
Dec
v
8
23
Oct
24
Jun
25
39% Nov
18
83/4 Nov 25
84% Dec
31
233/4 Oct
14
32
Dec
4
54
Sep
15
48
May 28
50
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
in
Pacific Coast
for Year
December
1958
Shares
STOCKS
Shares
I
3,258
420
39,328
18,057
120,996
3,310
27,564
1,108
6,888
7,435
I
Par
Corp
15
Smith-Corona-Marchant—5
Bid
Ask
47%
Co
common
50
6,944
18,359
pfd 4.48%
series—25
42
Preferred 4.32%
series—25
22%
22%
23
Conv
Preferred 4.24%
series—25
6%
6,436
54,489
23,508
Southern Co
8,256
156,509
1,162
26,356
224,426
4,075
29,914
1,287
18,516
9,181
426,547
46,680
220,675
10,928
270
30,032
4,666
20,179
601
1,511
3,061
2"645
Warrants
310
63
610
180
15,377
Sunray
3,057
14,036
10,715
2326
7,843
1,000
2,190
Thriftimart
24
Dec
"5
% Dec
1
50%
50
Dec
12
50% Dec
8
21% Dec 29
23
1
21
22
21%
20
21%
20%
21
Dec
11
21% Dec 30
30%
30%
4%
Sale
30
Dec
1
30% Dec
11
31
30% Dec
2
31
Dec
10
4% Dec
3
65%
Sale
20%
Sale
31 %
30
31
2%
Sale
4y8
4%
Sale
30,188
7,020
8,096
4,416
42,070
29,331
169
542
1,602
5,400
9,325
Sale
22% Dec
5
25% Dec 16
Sale
10% Dec
8
12% Dec 12
12
1
Sale
59%
Sale
57% Dec 23
Sale
45% Dec 23
Sale
57%
Sale
55
23
22% Dec 16
a68% Dec 19
60% Deo
1
47% Dec 16
4
59% Dec
54% Dec 15
17% Dec
3
15% Feb
25% Dec 12
92% Dec
3
28% Dec 24
Sale
58%
26%
27
27%
91%
91
91
91%
:mwm
K
mmmm
Sale
20%
15%
Sale
M*
3%
—
—*
mmmm
—
.
««»
M
Sale
~mm
15%
wmm-:
Sale
P'M
mm
■
'
28,310
812
—
729
4,847
694
9,135
8,315
150
Inc—5
677
3,847
~159
nW
21%
Sale
110
com
2,849
1,235
3,669
14,901
48,449
590
.
2,567
—
&
6,338
6,489
—
—
1,121
40,690
990
2,093
526
Conv 6%
Sale
16%
35%
$
-
Am
Tel
4%%
8s
5
22% Dec
Dec
5
21% Dec 16
32 y4 Dec
24
22% Dec
8
21% Dec
1
6% Aug 15
5y8 Dec
5
11
15% Mar
10
V
,11
T Tf
Sale
Sale
Sale
Sale
39%
Sale
record,
a
3
28
;
Oct
£
17
17
6% Oct 17
36% Deo
9
87% Dec
17
24% NOV 11
21% Dec 16
34% Nov
28% Aug
22^ Dec 11
21% Nov 17
25% Apr 22
25% Dec
17% Jan 17
11% Jun 23
26
36% Dec 22
120
Dec
4
31% Dec 31
40%. Dec 30
29% Dec 31
22
May 15
28% Jan
13
13% Jan
15
4
22% Jan
2
125% Dec 31
84 y8 Apr
17
27% Jan
Jan
24% Jan
2
r40
Dec
Dec
2
31% Dec
3
43
Dec
3
46 y4 Dec
31
4
36 % Dec
17
35% Dec
15
41
6
2
7
8%
%
%
40%
27%
15 y4 Jan
31
31% Dec
8
22% Jan
3
63
3
53
21% Oct 31
3
6
f
A
Sale
4
8
% Dec
10
41%
Sale
Dec
23
Sale
41% Dec 31
40% Dec
9
38
8
1% Dec 16
11% Dec 15
39% Dec
24
44% Dec 11
—
33% Dec 23
41% Dec
10
47% Dec 31
11
31% Nov
11
42
21
Nov
125% Dec 31
32% Nov 20
54% Jun 24
36% Dec 17
41% Sep
5
33% Nov
6
1% Dec It
8% Nov 19
1
Jan 20
7
39
6
40 % Nov
68% July 17
% Dec
4
% Dec 22
Sale
32% Nov
14
1% Deo 22
9% Dec
8
""%
Feb
Nov 28
16% Oct 30
1% Sep 30
1% Dec 11
8% Dec
Sale
Sale
10%
—
Dec
1% Deo 11
37% Dec
Sale
A
1%
39% Dec 31
59% Dec 24
•
Jan
2
A Nov 10
Jan 10
2
27% Jan
» Jan 15
50% Aug 28
40 y8 Dec
9
11% Oct 31
8% Jun
23
26% Apr
31% Apr
7
47% NOV 20
42% Nov
2
2
17
Oct 21
52%
Sale
86%
Sale
41
96%
Sale
84% Dec
3
Sale
33% Dec 24
97% Dec 30
46%
Sale
27% Jan 14
51% Jan
2
50
Sale
45
97% Deo 30
Dec
2
51
31
39% Feb
51
27% Dec
17
27% Dec
17
19% Mar 13
6% Dec
2
7% Dec
12
5
38
8
32% Dec 22
8
—
—
4%
5%
23%
25
—
~6% ~6%
31
31%
32%
a24% Dec
41% Dec
Dec
Dec
10
—
——
30%
—
44%
44%
22%
Sale
9%
13%
Sale
2
>
1
•
34% Dec
30% Dec
sale
7%
7%
8
8%
12%
Sale
40
42%
42%
Sale
44%
15%
8
22% Dec 31
7% Dec
3
a26%
43
Dec" 16
Dec
Sale
2
22% Dec. 31
12% Dec
12% Dec
1
15% Dec
42% Dec
Sale
10%
5
44
8
5
Dec
16
12
Sale
10
5%
20
—1
Jan
7% Nov
28
12
32% Dec 22
17
NOV 18
21% Oct 27
43
Dec
2
23% Nov 17
19
12% Dec
8
8% Mar 18
15% Dec
45% Feb
5
34
Apr
11
15% Jan
15
6
18% Dec
Dec 22
Dec
27% Dec 10
14% Dec 22
19% May 15
10% Jan
2
Dec 22
44% Jan
3
15% Jan
2
67% Dec 17
34
Deo 17
18% Jan
2
33% Deo 29
9
Dec
4
67% Dec 17
34
Dec 17
32%
Sale
27% Dec
9
33% Dec 29
68% Dec
Sale
3
Sale
51 % Dec
23
15c
Sale
12c
Sale
12c
12c
Sale
Dec
1
29% Dec 23
—
l
12
17
40% Oct 14
31
28%
•
37%
Apr
8
22% May 15
16% Feb 20
18% Mar 10
36% Jan
9
31
27% Dec
7% Dec
13
54%
18%
10
28
Oct 20
Dec
18% Dec 12
Sale
lie
2?
40
66
15y4
63%
5% Jan
12
26
—
10c
(Un)
17
2
16% Deo 12
28% Dec 23
24
Sale
Sale
23
53%
7%
22
7%
24%
Sale
51
Dec
9
30
"5% ~8%
~7%
Dec
2
23% Dec
18
10
17
55% Jun 24
73% Dec 30
34% Feb
27
54% Dec
15c
lie
25
Dec
4
31% Dec
9
53% Dec 30
5%Dec*23
24
Dec 31
110
Deo
3
112
Dec
200
__
27% Dec
54% Dec 31
Feb
15% Jan 30
37
Dec 29
200
Dec 29
2
Jan
2
45% Feb
24
Sale
73% Dec
21% Oct 27
16% Nov
27
20c
32
31
Aug 29
Nov
12
53% Dec 30
55% Jun
3
5
Mar 24
20
Apr 23
24
70% Jan 13
Apr
1
119
Oct 13
200
Dec
29
140% Aug
4
72
8% Dec
Dec
23
31
~
debs 1973——
tThis issue was either spht
'
or a stock dividend
fThis issue, the
was
Jan
31
paid during year 1958. The volume and the
range shown here Is simply the
primary market of which is on the New York Stock
Exchange or the American Stock
during the year 1958, the details of the basis of
exchange can be found in the footnote on page 29 or 38 of
Odd-lot sales. rCash sales.
(Un) Admitted to unlisted
privileges,
x Ex-divldend.
y Ex-stock
dividend,
z
Ex-liquidating distribution.
23
Dec
May 16
19% Jan
2
20
Jan
2
5
34% Dec
Sale
42%
(Un)
2
Dec
22
Oil
Dec 19
15% Dec
Dec 16
12
trading and the range for the new shares,
Exchange, was either split or exchanged
tnia
Apr
1740
24% Dec 31
■mmrnmmmmmmmmmm-
34% Dec
126
■
4% Dec 10
25 % Mar 18
56
Feb 25
28
1%
preferred
25
Sheet A Tube
conv
28% Dec 15
36% Deo
9
87% Dec 17
39
35 y4
Co—
20% Jan
2
3% Aug 13
1545
11
15% Oct 20
5
5
5
29% Dec 24
10%
Tel
11
26% Oct 22
9% Nov 18
Sale
Sale
36
BONDS
358,100
Feb
6
Sale
34%
Radio
Dec
55% Nov 30
14 y4 Jan
31%
Company (Un)——_
HZenith
Sep 12
54
27
Dec 29
61
Sale
46%
29%
10
Woolworth (F W) (Un)
Worthing ton Corp (Un)
Yellow Cab Co common
II,207
7,593
31%
Power—*
Wilson 8s Co Inc
Youngstown
1,188
—
(Raphael)—.*
Basin
91
37% Aug 26
40%
—
Wheeling Steel Corp (Un)-10
Wiliston
101
3
29
—
sale
15%
Western Union (Un)
*%
Westlnghouse Air Brake
Company (Un)
lo
Westlnghouse Elec (Un) 12.50
.
1~762
& 82
Sale
—
24%
Western Dept Stores—
50c
Western Pacific BR Co——*
38,093
72,190
14,171
213,556
20,161
26,795
5,308
25.961
1,154
—
125%
Pictures
Co
20
90% Sep 12
3
10
24
3
31% Deo
84% Dec
21 y4 Dec
21
—
30%
41 y4
West Coast Life Insur (Un)_5
West Kentucky Coal Co—1
Western Air Lines——!
41,602
—
—
1
(Un)
70c preferred (Un)
5,256
Sale
S.
Common
21,646
33
S Bubber
Weill
28% Dec
'
24%
—
4% Dec
mmmm
32%
1
Washington Water
10,578
68,774
-mmmm
Feb
14
18% NOV 19
30% Jan
33% Jan
Dec 18
18
12
Nov
35% Dec 31
61
Dec 17
23% Dec
1
9% Dec 12
5% Dec
5
39%
Westates Petrol6.499
10,496
3,051
'
Sale
.
Virginia-Carolina Chemical-*
Warner Bros Pio Inc (Un)_5
2,239
17,728
19,459
2,111
467
Sale
Sale
—
(Un)
1
Utah-Idaho Sugar Co (Un)-S
Vanadium Corp of Amer
l
Victor Bquipment Co——1
655
,
Sale
20%
*
56
32% Feb
'
tri
—
10
(Un)
Universal
42,486
'
49% Aug
4
60y4Nov 12
4
16
5 % Dec
■
Sale
mmmm
61% Nov 21
18
Jun
8% Deo 29
22%
Sale
23%
(Un)—•
Univer Consol Oil Co
8,573
mmmm
i'~
33%
■—
Plywood Corp..
Co (Un).
U S Smelting A
Refining
A Mining Co (Un)—-—50
U S steel Corp com
16%
11,922
1,392
22
Sale
—
2
U S Industries Inc
692
Sale
"
27% Nov 11
60% NOV 20
-
United Gas Corp (Un)
United Park City Mines
3,965
183,073
56,748
2
Sale
10c
U.
54% Dec
mmmm
Sale
18%
•
—
1
U
Sale
35%
Sale
■'
—
(Un)
Co.
11
mmmm
6
2
12
12
10
61
28% Dec 15
32% Dec
19%
25
United Cuban Oil Inc—
4,519
12,685
16,316
32,629
2,940
2
Sale
20
10
25% Dec
12% Dec
.
1735 Dec 31
Corp—
Co
3
3% Dec
Oct
25
1
1730 Deo 31
mmmm
Sale
«
Fruit
25% Dec
15% Dec
Sale
mmmm
.
32%
85%
22
l:;;
21
43% Mar
Dec 11
Sale
22%
mmmm''-
■
10
11
40% Dec 31
42% Mar 13
13% Dec
Sale
54
35%
mmmm.
23%
mm
3
59%
■
.
—
Dec
29
65% Dec 31
47% Feb 24
29
4%
■
T
0
mmmm
*
,
.
Limited
United
Sale
'
m „
Dec
1735
mmmm
—
:
37% Dec
54% Nov
43% Feb
35% Feb
:-'V
a
mmmm
27%
Sale
mum"
'
mmmm
—
*"
14%
Sale
26
r:
—.
47
'
Sale
101
5
32% May 13
4% Sep 12
42% Jan
•:V?\
'
mmmrnt
——
3%
Dec
Jan
July 29
32% Feb
17% May 2
4% May 27
10
16
17
22
13% May 12
59
8
24% Jan
23% Jan
Sep 25
11 y8
Sale
United Airlines Inc—
10
United Aircraft Corp (Un)-5
United Canso Oil & Gas
52,787
1,926
20
5
50% Dec
30% Jan 15
33 y4 Apr 14
24%
26%
1
(Del)
40% Dec 31
Dec 18
Apr 29
25% Jun
2
40% Dec 31
Sale
61
57% Dec 29
27
17
54% Dec 10
17
Dec 18
Union Oil Co of Calif
25
Union Pac By Co (Un)—10
Union Sugar Co
12%
Corp
Jan
15
Sale
Corp (Un)—————1
United
25
35% Jan
54% Dec
Sale
Union Carbide Corp (Un)—*
Union Elec of Mo
(Un)_10
11,701
142,450
37% Dec 29
65% Dec 31
47
Tri-continental Corp (Un)_l
Warrants (Un)
—1
Twentieth Century-Fox Film
97,934
3,768
1
3
3
Dec
13
24
21% Deo 1°
28% Aug
8
29% Mar 21
2% Feb 17
35% Dec
'
oom
9
22% Oct
52 y8 Apr
23% Aug 28
42% Jan 13
21% Sep 29
20% Sep
4
20
Aug 29
59% Dec
51
49%
50c
Ex-distribution
83,857
40,674
27,614
257,001
98,459
2.498
840
Dec
Dec
21% Dec
-
97,664
40,020
79,842.
4,321
4
Sale
.
4,132
3.695
Sale
24
a60% Dec
5
Inc
Transamerica
10,815
24%
21%
30
Inc—1
$1.20 preferred
Tishm&n Realty 8s
23,695
9
49%
46%
(Un) 10
Oil
1
Construction
Trans World Airlines
2
11
24% Oct
10%
Texas Co (The) (Un)
25
Texas Gulf Sulphur (Un)—•
Tidewater Oil Co
49% Jan
51% Nov
21%
Ine—1
common
61
Dee 18
57% Dec 29
24
(Un)_10
$1.25 convertible pfd
1
Dec 18
Sale
Sale
Packard
Textron Inc
15% Apr 18
28
23%
6%
Tenn Gas Transmission
I
21% Deo 18
49%
Sale
(Un)_*
Industries
Deo
9
49
40%
Sunset Internal Petroleum.l
Television
49
17% July 16
45
Jan 13
23
35%
Superior Oil Co (Calif)—25
Swift 8c Co (Un)
25
Sylvanla Eleo Prod (Un)-7%
TXL Oil Corp (The) (Un).l
Telautograph Corp
1
8,699
897
Sale
io
Mid-Cont
65% Dec 31
3
55
mmmm
Studebaker
12% July 23
46% Feb
Deo
24%
2
Chemical
Dec"31
11% Aug 28
65%
22
42%
35%
30%
Corp 5% pfd (Un)
100
Sterling Drug Inc (Un)
5
Stone A Webster Inc (Un)_*
191,797
47,295
125,202
66,273
I,743
45,122
69,906
15,776
1,428
58%
23%
Stecher-Traung Lithograph
774
4,588
Prices
23
50c
com
Statham Instruments
Stauffer
31,289
52,231
9,072
8,660
Sale
Prices
57% Dec
Sale
Stanley Warner Corp (Un)_5
473
3,053
(Un)
Inc
Stand Oil Co (Ohio)
6,306
411,447
97,728
269,096
Highest
u
Sale
Prices
62 y8 Dec
53
—
3%
Standard Oil Co (Ind)
25
Stand Oil Co (N J)
(Un)_7
62
Lowest
Sale
16
20% Dec 12
46% Dec 23
Sale
48%
25
30%
*
Standard Brands Inc
16,692
26,878
9,042
53,188
24
•
Standard Oil of Calif
12,746
25,828
18,945
753
50
20
Spalding A Bros A G com_l
Sperry-Rand Corp iUnj_60c
Spiegel
Sale
20
Southern By Co (Un)
•
Southwestern Public 8er—1
7,386
258
28319
(Un)—
Southern Pacific Co
65%
30%
series A preferred
2.694
352
Highest
Sale
Prices
24%
25
6% preferred
25
Southern Calif Petroleum—2
384
—
4.08% preferred series—25
Southern Calif Gas Co—
49,553
3,732
RANGE FOR YEAR 1958
Lowest
or
Ask
Bid
57% Sale
49
25
Preferred 4.88*
8,723
5,754
Ask
49
Sale
Original preferred
series—25
4.78% preferred series—25
835
Dec. 81
dosing
or
—
-I
11,114
601
Bid-
Sale
II
Socony Mobil Oil (Un)—15
Solar Aircraft Co_
1
Southern California Xdlson
435
3,103
5,520
:
Dec. 1
Opening
or
18% Dec
Sinclair OU
2,164
**825
—PRICES IN DECEMBER-
1958
Opening
Slmca (American Shares)—*
125,877
:
330
Price Jan. 2,
Stock Exchange
Boston Stock Exchange
Monthly and Yearly Record
'
for Tear
in
December
1958
Shares
Shares
13,411
68,287
417
STOCKS
5,190
180,501
15,382
28,722
1,232
34,693
4,331
283
2,969
20
1,956
25
466
682
7,607
50
729
132
516
4,532
5,252
10,798
7,111
2,460
34,345
35
802
435
4,869
111
1,876
1,983
338
846
Eastern Gas At
197
:
6%
6%
5%
1st pfd series
preferred B
661
43,721
Ford Motor Co
1,442
5,018
24,096
313
2,649
140
159
Dec
18
40
17% Dec
1
12
Jan 31
183/4 Dec 30
19% Dec
16%
19 %
Sale
Sale
59% Dec
Sale
Sale
27
Sale
153/4
19%
Sale
18%
58%
59%
63%
17%
28%
Sale
26%
Sale
28%
Sale
28%
Sale
78%
%
1%
59%
45
%
49%
41%
9
6%
52
57
7
•
42
Sale
7%
Sale
Sale
55
56%
8
■
1%
%
50
48%
26% Dec
3
20%
39 %
7%
f 59% Dec 30
17% Oct 28
I 31% Oct 27
NOV 11
July 14
18% Sep
5
19% Dec
1
55
65
1
9% Jan
63% Dec 31
22
44% Feb
8
25
63% Dec 31
1
16% Jan
10
34% Oct 13
28% Dec
26% Dec 30
37%
1%
55
45
Sale
Dec
80 % Dec
1
Dec 23
52
42
Dec
7
Dec
5% Dec
Sale
Sale
80
Sale
78% Dec
503/4
Sale
44% Dec
15.35
Jan 24
47
Dec
23
1% May 21
61% Oct 22
41% Dec
9
% Dec 16
23
56
16
10% May 28
14
88% Nov 12
50% Dec 31
1
9
37% Jan
2
50% Nov 12
79% Dec
14.51
69%
Sale
78%
Sale
69% Dec
79% Dec 30
57
Sale
Sale
43%
Sale
46%
Sale
41 % Dec
47% Deo 17
33% Apr
8
3
2% Jan
13
Corp—10
43%
Sale
40%
53/4
41
79
Sale
97%
Sale
98%
Sale
~9
13
11%
15
28%
Sale
34%
34%
5
15 %
5c
7c
80
14%
Sale
Sale
19%
125%
293
1,811
3,330
5,100
35,850
Ex-dividend,
y
Sale
12
D6C
36
Dec 30
3
12
14
Dec
29
6c
9c
Sale
Sale
10%
16% Dec
5
Sale
44%
18%
Sale
19
Sale
Sale
23%
25
24
26
Jan
Jan
2
2
2
5% Jan
Dec
9
8c
6
14% Jan
125% Jan
5c
Dec 18
12% Sep 29
90
Nov 14
7
1
45% Dec 30
6
25
31% Apr
11% Apr
May
17
Dec 29
19% Dec 29
Dec 29
1% Sep 24
Dec 10
% Aug 27
1% Dec 16
1% Dec 16
Apr 11
20% Nov 19
162
3
70% Jan 29
45% Dec 30
19*% Dec 29
25
16
Jan
14% Nov 12
10
Dec 18
87
Oct 20
38
11% De c
16
24% Dec
1
2
39%
12
25
103
11
4
9% Dec 19
85
Dec 19
38% Deo
Dec
7c
162
Dec 15
Oct 14
29
Nov 14
18% Dec
90% Mar 19
31
20% Dec
183/4 Dec 22
151
Dec
19
Nov
104
28% Jan 13
Dec 17
102
13 % Dec
19%
8% Feb
5
11% Dec 24
97% Dec
9%
Sale
Sale
23
15% July 11
Sale
160
44
30
Jan 22
75% Jan 24
33% Dec 23
85
39%
11%
17%
18
Sale
7o
9c
155%
1
983/4 Dec
18% Dec 29
14
Sale
6% Sep 15
43% Dec
Sale
30
49 % Oct 14
16
18% Dec 29
92% Dec
99
*
100
1%
1%
Sale
32 %
2
33
Dec 10
8% Jan
3
29
Sale
32%
30%
29% Dec
293/4
28% Dec
30
Dec 29
22% Jan
56
Sale
56%
57
18
3
60
Dec 10
38
Jan
36%
Sale
33%
Sale
543/i Dec
33
Dec 23
16
13
1
18% Jan
7
47
23%
28%
Sale
28%
Sale
41%
10
42%
Sale
45%
31% Jan
2
29% Dec 29
51 % Aug 28
47% Dec 23
Sale
29% Dec 29
413/4 Dec 31
47% Deo 23
34-% Jan
32%
28% Dec 15
383/4 Dec 24
42% Dec
1
6
40 %
Sale
Sale
Sale
22% Jan
Sale
33
Sale
45%
Sale
47%
47%
Sale
90
44% Dec 12
33% Dec 24
37% Dec 31
1%
2
1
—
29%
37
8%
23%
37%
17%
18%
22%
35%
8
22%
Torrlngton Co (The).
United Fruit Co.
United Shoe Mach com—25
6% preferred ...—>.25
U S Rubber Co
5
U 8 Smelt Ref'g Ac Mg Co.50
Vermont At Mass Ry Co—100
Waldorf System Inc
•
Westlnghouse Electric-12.60
10,400
5,344
11%
Apr
38% Dec 23
13
35%
98% 100
14
Sale
119
10%
19
18%
16
98
Hartford RR.
Northern RR (N H)
25
5%
.4
New England Elec System—1
New England Tel & Tel—100
New York New Haven At
38,568
93,971
45,436
5
2%
29%
9
5% Dec
55% Feb
12.19
2%
July
23
82% Dec 23
16
16.59
29%
2
82 % Jun
50c
% Dec 12
Dec 17
41% Dec 23
47
30% Aug 14
21% Apr 17
75 % Feb 28
28% Dec 31
12
78% Dec 31
6%
78%
47%
pfd—100
Warragansett Rac'g A sen ,, ,1
National Service Cos—-—1
3,015
x
31
40
49
16
59% Dec 30
9
14% Dec
18
63% Oct 13
Feb 21
130
35
15,078
799
Dec
18
30
Sale
54
80%
Maine Cent RR 5%
1,809
200
54
Dec
9
54
17%
16
108
Dec
15
45
Dec
123
15
Dec
54
Sale
10
Sale
18
25% Dec 17
51% Dec 10
£ Dec
56
54
24%
7,201
591
*
60 %
52
17%
772
—
—
52%
9%
487
4.037
59%
Sale
121
14% Dec
122'
126
120
Dec
62
i
34% Dec 19
227% Dec
May 26
Jan
2
Apr 11
May 20
Jan 13
Jan 14
73
49%
Reece Folding Machine——2
Rexall Drug Co
—2.80
Bhawmut Association ..,,
.
*
Stone St Webster Inc^
•
Stop At Shop.
15,774
5
41
12
2,428
9,777
12,734
100
397
8
55 % Dec
40
OUn-Mathleson Chemical,
8
Pennsylvania RR
80
Qulncy Mining Co.,.. .25
442
195 % Dec
Sale
60
39%
8
27,240
21,706
2,110
2,776
2,639
Sale
Sale
16
41% Dec
4
12
61%
2,878
1,262
53
225%
60
26% Feb
167% Jan
2
39% Feb 28
11.28
7,758
40,042
167,461
16,513
159
Sale?
34% Dec 19
227% Dec 18
15.69
1,879
7,200
10,133
1,175
41% Dec 16
2
57%
-100
.
Lone Star Cement
9,243
726
2
33% Dec
General Capital Corp. ■ ■ .1
General Electric Co...,
.,.-8
Gillette Company „
1
Hathaway Industries
1
island Creek Coal Co-—.. 80c
Kenneeott Copper
—•
Lamson Corp Delaware
5
Loew's Boston Theatre—25
——
81,597
24,807
1,521
1,256
31% Dec
343/4
Sale
9
48%
°
r
ion
A—100
100
8.036
464
Sale
34%
Fuel Asaoo—
pfd adjustment
First National Stores
2,153
39%
198%
120
114
8% Mar
Sale
34%
'
Sale
Prices
Stale
Prices
prices
■
34
Sale
Sale
Common —
10
4%% cumulative prst—100
Eastern Massachusetts
Street By—
10,885
13,439
7,115
167%
40%
Sale
prices
Ask
35
Sale
27%
8%
RANGE FOR TEAR 1958
Lowest
Highest
Sale
•
t
702
26%
Amiirltmn Motors Sorp
5
Anterican Sugar Refinlng-25
American Tel St Tel
100
Anaconda Co—. ...
.80;
Boston At Albany RR
100
Boston Edison —
,
25
Boston Af Mains common.*
8%
preferred
100
Boston Personal Prop Trust-*
Boston At Providence RR-100
Buffalo-Eclipse Corp——*.1
Calumet At Heels
..8
Cities Service Co..,
10
Copper Rang* Co
^
..8
Bid
Ask
Bid
$5,000
Highest
Closing or
Opening or
Opening or
Bid
Ask
Par
None
$5,000
—-
Lowest
Deo. 81
Deo.l ;
1958
Stock Exchange
None
IN DECEMBER^
—PRICES
Price Jan. 2,
Boston
rgregate Sales
1957
1958
;
December
Jan. 1 toDec. 31—
537,983
5,350,890
541,666
5,613,325
(Shares) i 1 to Dec. 31 (Shares) —
December
Bond Sales--
1957
1958
Stock Sales—
EXCHANGE
THE BOSTON STOCK
RANGE OF PRICE8 ON
26%
70
12%
63%
Sale
36%
Salt
15%
Sale
15
13%
Sale
67%
37%
82
90
85
—
82
Dec
36% Dec
46%
14%
15
14% Dec
Sale
66% Dec
26% Jan
71
2
v
Apr
12
60% Nov
Sep 24
32% Nov 21
47% Nov 18
41
8
Oct
87
2
Oct 27
13
12% Mar 17
15% Nov 24
55% Jun 25
15% Dec
8
74% Deo 31
30
73%
31% Oct 24
32% Nov 21
31% May 13
Dec"29
Dec 31
82
31
33
74% Dec
31
Ex-rights.
Real Estate Stocks
(Chicago)—1
25
French (Fred) Inv Oo common—*
7%
non-cum preferred—100
12
Orant Building
ft
(Detroit)—...—-1
56
49
Grlswold Building
H AG Properties
65
Henry
1%
Alexandrine HoteL
Amer
Bldg
Bagley
Bankers
Corp
Bldg Corp
Barium Tower
(Chic)
common——!
prior preferred
——15
Beaux
$3
Bldg
Mart
Furn
Arts
Apts
Hotel
Book Tower Co
Boston
5%% series A
(Detroit)
Exch
14%
16
2%
3%
4
6
"
Class A
39
Equitable Detroit Co
Equitable Office Building
Forman Realty Corp
11
London
10
Fox
Wall
St
Street
Louis
value,
1%
a
3%
w
—
25
—
1
102
42
43%
31%
33
vtc
Bldg
(Chicago)—10
22%
Terrace Inc
$25
31
21
k Last sale,
5
all5
19
19%
12%
13%
7%
7
Corp—
Hotel
certificates.
6
•:>
Hotels
Delaware
Corp
Construction
Acceptance Corp class A
Tlshman Realty St
2%
3%
Motel Corp
South
277 Park
Morrison Hotel Corp
Called for redemption, see page 87.
56
52
4%
Statecourt
Tremont
class
17
88
''
warrants.
Trustee
Tower
74
175
75
Savoy Plaza class A com mon—1
Sheraton Corp of America
50c
$10 warrants
208
Theatre Corp
Metropolitan Playhouses "B"
Montauk Beach Oo (N Y)
85
160
.:.Y 8
10
1
10%
21%
22
1
1 i> 7% / 7%
2%
3
10c
—lc
common—
Magna
72%
Pinelawn
Statler
5%
5%
21
50
Philadelphia
Bourse.
Cemetery (NY).
10%
10
Jersey Realty———
900 Michigan Ave North Corp.
One La Salle CoPark Lexington Co
Park Sheraton
New
Sherry-Netherland
3%
25e
conv
25c
Ave At 42d St. Corp—
Lexington
Class- D
37
-10
Inc
29%
Building.
Properties units
•Without par
24%
...
preferred—25
Common
56
11
Bid
Sleeks—*;;///
Aak
32%
Knickerbocker Village
Knott
Hotels
Corp..
Lefcourt Realty Corp—
Chicago Medical Arts Bldy.——1
City St Suburban Homes Co
.1
District Theatres
——1
40
com—1
10%
100
35%
11
3%
19
45
6
A
1/f
—10
1
Bid
32%
Syracuse Inc
Insur
Bldg—
common.—--.-—-—.*
$5 non-cum preferred—
...*
Brookrldge Developm't Corp (NY)-l
Central Manhattan Properties
1
Ohloago Builders Bldg vtc
*
Class
Sherman
Hotel
Hotel
Exchange
.
1
Inc
Hudson Hotel Corp
■
non-cum preferred —1
Hilton Hotels Corp., common—2.50
Co-
Insurance
(Pittsburgh)
$4
Bellevue-Stratford Co (Phfla)
Bismarck
Far
Sleeks—
Bid
Sleeks—
Woodland
2%
2%
Corp
•
1
69%
2%
3
Memorial Park
(N O)—
6%
7%
La Salle
Ave
Corp
Woodmont Corp
emits-
$ New stock. x Ex-dlvldend.
*
.....
4...,;/
—
6
"
47
—
52
General Quotations
OF BONDS
AND
STOCKS
In the earlier part of this publication complete records of the dealings on the
leading stock exchanges of the country,
for the latest month and for the calendar year to date, are furnished. In this department of General
Quotations we com¬
bine in one comprehensive whole, securities of all classes and description, not only those dealt in on the
exchanges, but
also leading unlisted and inactive securities. The following is an index to the different classes of securities
quoted:
Pare
ExohanceSeats
Federal Land Bank Bonds..
-
Bonds
Industrial
and
Insurance
79
64
.
S
Miscellaneous
Stocks.
Canadian
87
Railroad
Equipment Trusts.
Railroad Stocks
ST
78
Real Estate Bonds.
66
67
Real Estato Stooks.
51
63
———
Publie Utility Bonds
Public Utility
67
.
RB
81
Investing Companies Securities
Municipal Bonds—Domestio
78
-
Foreign Government Bonds.
Industrial
Page
.57
60
"
Bonds
Securities
62
Called
for
66
87
Redemption
Quotations for all securities
United
States
Government Securities
United
.
States
Territorial
_
Bonds
78
78
possible for the closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the
quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to
provide for it separately in making payment. In the
case of income bonds and bonds in
default, the price is always "flat," and no designating mark is employed to indicate
the fact.
are as near as
/
Quotations for guaranteed stocks
"and dividend"; that is, the accrued dividend must be paid in addition to the price.
of these tables that the quotations for
many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for
mortgage, "g" for gold* "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible; "sf" for sinking fund, "lg" for land grant, "opt" for
optional.
The italic type in the letters showing the interest period indicates the month when
the bonds mature.
are
It should be borne in mind in the
NOTICE—All
bond
% Bonds—
use
prices
Bid
"and
art
Ask
Bends—
RAILROAD BONDS
mtge 4s ser A
73
Cons
mtge 4%s ser B
79
1988
A-O
1988—A-0
Akron Union Passenger Depot—
lit mtge 4 %s ser A 1974
J-J
81
84
88
93%
■
98
101
—
1959
J-D
.....
1st
Knoxville
4s Mar
cons
al51
Gen
70
63
65
97
977a
92
94%
.
79
79%
74%
income Feb 1 2010 May
74%
88
78
76%
79
J-D
60
•
,
Boston Ac Albany 5s Oct 1983
..
A-O
F«i
Improvement 1978
A-O
Railways—
3s 20-year guaranteed 1959
J-J
Canadian Pacific Ry—
Conv
coll
4s consol
Carolina
91
63
65
tr
3%s
tr 4s
deb
lflvo
Indianapolis
income
A-O
1969
J-D
(perpetual).
-J-J
1965
M-S
65
.
92
>
f56%
f52%
59
78%
' k
See
'
—
69
>
42%
43%
99%
1st mtge 2%s series G 1974.^-A
Cleveland Olnn Ohio At St LouisGeneral 4s gold 1993——J-D
99%
Gen mtge 6s series B
Ref As
103%
imp 4%s
2nd
60
75
76%
1st
83
85
4s
69%
69%
mtge
(series of
79%
Carolina
Cons 5s 1964
43%
64
64%
73%
73%
63
Is lien
General
J-J
Delaware
99%
B
ref
4s
AS
3%s
77
—.
82%
85
103%
66%
62%
e
Rx-lntereet.
Toledo
95%
92%
Paso
96
As
A-A
Southwestern
As
5s
refunding 5s
stamped 1965
97
First RR As
—
97
98%
72
77
86
83
Coll tr
1st
86
As
Fonda
89"%
82%
4-0
101%
101
5s
83%
85%
J-J
59
60
61
A-O
1988
F-A
1959
J-D
refunding 5s 1974
Johnstown
As
M-S
51%
,87%
Street
92
..
100
fll2%
114%
f70
Dodge Des
Fort
1st
Union
Depot
f39%
Co—
Blnklng fund 3%s 1965
J-D
M-N
1st mtge 6s 1946 series A-
103
51%
—
GloversvlUe—
Apr
Moines As South—
1st lno 4s Dec 31 1991.
An-May
95
" 53%
Banking Go of Georgia
Fort
>_
101%
53%
J-J
2nd conv Income 4%s 2011
—
73%.
97%
90%
85
4-o
Florida East Coast 4%s
Certificates of deposit
Grand River Valley—
See Michigan Central :
M-N
42%
92
92
fl2%
14%
fll
13
,
70
73
68
73
v
Grand
Trunk Pacific—
Western Dlv 1st 3s 1962
J-J
Sterling 4s iobo >'■
fl2
13
f25
Great Northern—
Gen mtge 5s 1973 series C—J-J
Gen 4%s 1976 series D
J-J
Gen mtge 8%s ser N i960.
J-J
Gen mtge 3%s ser o 2000
J-J
26
1970—J-D
f22
26
J-D
Gen mtge 2%s ser P 1982
Gen mtge S%s ser Q 2010
Oen mtge 2%s ser R 1961
25%
93
21%
Debentures
Guantanamo
Hudson—
1st
97
n
100%
102% 103%
99% 100
73
77
75%
76
J-J
J-J
72
79
59%
68
J-J
96
certificates
A
Feb
f75%
certificates B
Western—
Feb
fl8
r
19
&
mtge
6s ser A due 1958
Extended at 4% to 1970—J-J
99
NomlnaL
98%
101% 103%
Green Bay As WesternDebentures
k Last sale,
95
RR—
1965
Ohio Dlv 1st mtge 3%s 1971JA-S
26
ext 1®63__Jf-N
90%
Line—
1st cons M 3%s ser F 1990
1st cons M 3%s ser G 2000
5s Income debs Jan 1 2020
96%
f23
f Flat price,
Shore
Railroad Co— /
Gen mtge conv lno 4%s 20i5_Apr
1st cons mtge 3%s ser E *84_A-0
—
f20
B
90
Erie
__
f22
ser
As
Income 5s
.
...
1970
J-D
A 1970.J-D
1963
1st AS ref mtge 4s
..
b Basis
AS
89
63%
mtge 3%s series A 1982—J-D
1st
30 1970—J-J
ser
95
Tunnel—
Elgin Jollet As Eastern—
1st mtge 3%s series A 1970—M-S
Elmlra As Williamsport—
63%
Dayton Union Ry—
44%
Ry—
Called for redemption, eee page 87.
1st lien AS ref 4s
90
68
Cuba
J-D
Impvt AS equip 4s
~
Detroit
1st
Cuba Railroad Co—
90%
92%., 94
1995
As
1st guar 4%s 1961
—M-N
Detroit Toledo AS Ironton—
1st mtge 2%s ser B 1978
M-S
1942)
1970—
4s
1st mtge 4%s 1982
Georgia As Florida RR—
cum lno debs
(stamped as
to payment in U 8 $) 2001_A-0
Cuba Northern Rys—
—
54
64%
gold
Terminal
61
3s
—
46
:
West
Mackinac Ry4s 1995—
mtge
62%
Valley—
1st 4s gold guaranteed 1995_M-N
Connecting Ry (Philadelphia)—
1st mtge 3Vas ser A 1976
M-S
57%
Grande
54%
As
of
1993————UT-J
Rio
i—
Cleveland
Railroads
As
As
81
97%
65
60
—
Western—
70
94%
96%
Grande
59%
94
95%
Rio
69%
91%
A
60%
Fort Worth As Denver
Ry Co—
90%
96%
Terminal
ser
50
J-J
Cincinnati Wabash At Michigan
Dlv 1st 4s 1991
*
J-J
St Louis dlv 1st 4s 1990—m—M-N
Cleveland Short Line 4%s 196U-G
117
mtge—
Detroit
67%
1993—J-D
E 1977.
ser
As
Denver
Detroit
El
.
54
Denver 8c Salt Lake Ry—
..
80
Chicago As North Western—
2nd mtge conv inc 4%s 1999-Apr
1st mtge 3s ser B 1989-.,.
J-J
50%
50
50%
1st lien
Gen income 4%s B 2044
April
5s Inc debs ser A Jan 1 2055_M-s
1st mtge 4s June
ist Ac ref 3%s ser A 1974___JP-4
1st mtge 3%s ser B 1988
F-A
Central RR of New Jersey—»
Gen mtge :3%» 1987
,
.;
W
%
J-J
Cincinnati Union Terminal Co—
1st mtge 3%s series E 1969
F-A
66%
68
Central Pacific¬
West
2003
—
f42
L
ref
70
due
contingent)
78
at
Consolidated
Carthage Ac Adirondack Ry—
1st guaranteed 4s 1981.
J-D
Central of Georgia—
1st mtge 4s ser A 1995.
J«J
Gen mtge 4%s ser A
2020___May
Gen mtge 4%s ser B 2020___May
At
4%s
tr mtge 4%s A 1982_M-N
Indianapolis 8c Western—
1st (stp mod) 3-5s 1965
M-N
Cllnchfleld Ac Ohio—
Charleston
Louisville
1983—J-J
56%
j
,
57%
68
mtge ser A (3% fixed 1%
contingent Interest) 1993_^/-J
Alncome mtge ser A (4% %
contingent Interest) 2018_Aprll
Denver As Salt Lake Ry—
Inc mtge (3% fixed and 1%
72
;'i
57%
1st
70
.
54%
38
43
Denver
77% > 79
F-A
8c
Inc 4s ser A Jan 1
.
114
1968..,.,.
1st mtge 4s series A
68
f53
f35%
2nd 4-6s May 1
100
70%
1st coll
National
coll
2054
Chicago Union Station—
1st mtge 3%s series F 1963—J-J
1st mtge 2%s series G 1963—J-J
Chicago A% Western Indiana—
58
88
1987.JK-A
Canada Southern 5s 1962
Conv
1
88
—
1st As ref M 2%s-4%s Jan 1 1994
Income mtge 2%s-4%s Jan 1 1994
:
4%s ser JJ 1961
A-O
4s series RR 1960
JJ-J
4%s A July 1970—M-N
tr
Jan
85
1993—M-N
May 1 '93-M-N
Warren RR 1st ref 3%s 2000JF-A
83
85
Cine
-
5s series AC
coll
debs
81
B
4%%
May 1 1983—
Utica Chenango 8c Susquehanna
Ry Dlv 1st 3-5S May 1 1992
ser B
83%
May 1
>
—
Chicago Terra Haute As Southeast—
60
Jd>
Bedford Belt Ry—
1st 2%-4%s Jan 1 1994
conv
inc
Ask
As Essex dlv—
Ref M As coll trust 6%
.•
due May l iosr
Ref mtge As Coll trust
f
%
90
Chicago Rock Island As Pac Ry—
1st mtge 2%s ser A 1980
J-J
4%s Income debs 1995.—M-S
Ry—
1st 3s 1989....
3%s
F-A
1966
1st mtge 5 %s series C 1983—F-A
1st guaranteed 3s 1989
Canadian
G-25
series
—
—
89%
76%
Bay city 8s.Battle Greek—
mtge
1st mtge
1st mtge
Inc mtge
91
Memphis As Gulf—
3% to Dee 1962—-J-J
Chicago Mllw St Paul As Pao RR—
1st mtge 4s ser A 1P04—
J-J
Gen income 4%s A 2019—
April
21
3%s series A 1970—...
F-A
series B 1980—. Mf-8
4%s series C 1995—.,,..
A-O
1st
F-A
Ext
28
4s
4%s
1965
series
A
ser
Oswego As Syracuse—
4-6s May 1 lflfla
Pennsylvdnia Division
—
Chicago
—
f24
conv deb ser A 2010____J-J
consolidated mtge
Boston Ac Maine RR—
G-24
2nd
81
102%
4%s
& Sturgis
93
1st
101%
Ohio RR—
Battle Creek
—F-A
Chicago
—
fl8
July 1999—.,.<m..„
conv
1964
96% >
89
MS
Atlantic As Danville Ry Co—
1st : 3s ' July ' 1999. i r m- Iiu I .I.rI .V —....
4%s
G-23
5s
92%
1st
93%
ser
Western Dlv
1st As ref 58 ser O 1973
M-N
Income 5s 1993
jf-N
—
95
F-A
3%s coU trust 1969
1980
mtge 4%s ser O 1972,.... J-J
Gen mtge 3%s ser D 1980
M-8
Irred ctfs of indebtedness 6s~J-D
Baltimore Ac
F-A
1963
97
100%
2nd 3s
1962
G-22
f56
95%
Gen
:
G-21
Stories
F-A
M-N
unlf series A 4%s 1964__J-D
Gen
series
series
Bid
Coll tr 4-68 2042
N Y Lackawanna As
98
85
M-N
mtge 4s ser A
99%
F-A
Chicago 8c Erie 1st 5s 1982
M-N
Chicago Great Western Ry—
1st mtge 4s 1988J-J
Gen mtge Inc 4%s 2038—.—April
Coast Line RR—
Atlantic
F-A
Chicago Burlington As Quincy—
Tst 8c ref mtge 3%s 1985——P-A
1st As ref mtge 27sB 1970—F-A
1st As ref mtge 3s 1990——J^-A
1st As ref mtge 4%s 1978
F-A
Chicago 8c Eastern 111 (new co)—
Gen mtge conv Inc 5s Apr 1997—.
1st mtge 3%s ser B 1985
Jf-N
100
65
2002.......... If-8
l
1959
2.90s
154
Northern—
8c
100%
98
1960
4s
1st inc 4s
Morris
96
G-18
2.85s
99%
mtge 3%s 1963
1st
Atlanta
93%
2.70s
Charlotte Air Line—
Ac
91%
2.75s
-
1st
85
G-19
—
bond*
Lackawanna RR of N J Dlv—
__
84%
series
1961
defaulted
Bonds-
85%
series
2.80s
Allegheny Ac Western—
1st mortgage gtd 4s 1998
A-O
Ann Arbor 1st mtge 4s 1995
Q-J
Atchison Topeka & Santa Fe—
General gold is 199S.,,.
A-O
48 stamped July
1 1995—-M-N
Atlanta
103%
cons
G-20
and
Delaware Lackawanna At Western—
series
86
95%
income
Ask
2.65s
debs series A
5s s i
and
Bid
2.60s
Algoma Central Ac Hudson Bay Ry
68
"f"
2.55s
Albany Ac Susquehanna RR—
1st mtge est 2%s 1971
A-O
Gen mortgage 4%a 1975——J-J
income
^7777,
mtge 1st 4s 1989
J-J
mtge 4s 1989
J-J
Refunding and impvt mtge—
2nd
1st mtge 3%a ser A 1967——M-N
Alabama Ac Vlckaburg Ry—
1st mtge 5s series A 1974___M-N
1st
marked
Cons
Alabama Great Southern—
Alleghapy Corp—
where
Chesapeake Ac OhioGeneral 4%8 gold 1992
JU-8
Ref Ac impvt 3%s ser D 1996-M-N
Ref Ac impvt 3%s ser £ 1996-F-A
Ref Ac Impvt 3%s ser H 1973-J-D
Richmond 8c Allegheny Dlv—
Akron Canton Ac Youngstown—
Cons
interest" except
Canadian dollar value.
43%
47%
*T
K
,
i
January, 1959
NOTICE—All bond pricM are
__
Quotations
all securities
for
are
$
53
RAILROAD BONDS
„
Mudi interest" except where marked "f and income mad defaulted bond*
naar aa poaaible tor the closing day of the month preceding the date of lasue
aa
Bonds—
Bid
6a
"aaaented"
Gulf
Mobile
Gen inc 5a series A Apr 2015
Gen lno 4a series B 2044
1st
Ac
Ss
ref
3%s
Income
Harlem
At
80
J-J
63%
63%
G
1980__M-N
83%
~
2056
J-D
71%
Midland Valley RR—
1st 5s ext at 4% to
75
ser
debs
River
impvt 4%s 1979 ser O—J-J
Grand River Valley—
1st 4s 1950
M-S
Port
4%s
Adj lnc up to 5% Feb 1957—A-O
1st mortgage 4%s 1967 conrJF-JL
f20
22%
146
49
1st
1971—May
M-N
1st
85
M-N
87
J-J
72
:
84
83%
f56%
58
87
86
80
—
70 %
69
f64%
65
78 %
99%
Harbor Belt RR—
1st
-J-D
mortgage 6%s 1982
Indianapolis Union Ry Co—
Ref At Imp 2 %s ser C 1986—J-D
International-Great Northern Ry—
1st mtge gold 6s 1952 ser A
J-J
Adj mtge 6s July 1952 ser A
A-0
1st mtge 5s 1956 series B——J-J
1st mtge 5s 1956 series C
Xnternatl Rys (Central Amer)—
Purchase money 5s 1972———J«J
J-D
—
Reorganization Issues
1st mtge 4%s ser B Jan 1 1990
1st mtge 4%s ser C Jan 1 2005
Gen mtge 4%s ser A Jan 1 2020
Gen mtge 4%s ser B Jan 12030
5s income debs Jan 1 2045—
77
F-A
gold 4s 1990
65%
62
Missouri Pacific RR—
79%
1st mtge 3%s series H 1989—M-S
3%s « f debs 1980———.J-J
1976——Af-N
Coll
99%
4%s
trust
75%
74%
67%
Pacific Great
Penn
60
64%
60%
95
96
66%
63%
Mohawk 8c Malone—
1st
fl27
fl49
fl21
61%
62%
45
48
guaranteed gold 4s 1991—M-S
3%s 2002—M-S
Monongahela Ry Co—
1st mtge 3%s series B 1966
F-A
76%
80
Morris
Ac
April
debentures
income
6s
Essex
2007
-J-D
88
44%
f44%
Kansas City Terminal Ry—
1st mtge 2%s 1974
Kansas Oklahoma Ac Gulf—
V
;
'pk
99%
99%
J£
75%
J-D
50
J
81% fe
84
Chattanooga As St L—
mtge 3s ser B 1980——F-A
National RR of Mexico—t
80
tr
a
1970
f
1st
f 14
30%
6s
93%
National Rys
56
Prior
4%s
July
1957
fl5
fl4
15
Plan
129
31
B
Plan A
As Western—
Plan
,,
4%s extended 1994—
-
„
w
N J
—
Registered
—.
New Orleans Great Northern-
57
60
71
M-N
May
61%
61%
62%
90
90%
53%
—
■
trust
York
New
■
34%
37%
Registered
■
1980———4-0
6s
Central
Ref gold 3%s
Ac
July 1 1997—J-J
70 %
_
—
1st
80
105%
98
101
>■—.
Ref
4%s income debs 1989
38
New York
Louisville Ac Nashville—
1st Ac ref M 3%s ser F 2003.A-0
1st Ac ref M 2%s ser G 2003-A-0
1980—i—Jf-S
1966—. J-J
?
76
70%
85
78
79
76
J-B
94%
81
95
97
76
——
F-A
97%
—
97%
• —
—
88
89
86%
87
70%
—
85
—
1964
J
84 %
95
Co—
Youngstown AC Ashtabula—
M 5s 1962 series B
F-A
98%
92
1974 series C
J-D
1st 4%s series D 1977
J-D
Portland (Me) Term gtd 4s '61-J-J
Guaranteed 5s 1961
——J-J
Providence AC Worcester RR—
85
94%
103
96
90
96%
98
100
67
70
70%
....
100
A-O
72
U
Memphis union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
85
83
84
67%
69%
N
Y
New
Haven
1st mtge
62
60
Ref
N Y
13
19
11V
11%
of
AC
Hartford-
f5
Interest
4%s
May
48
f28%
-
5%
48%
.
28%
79%
69%
80
e
75
75%
73%
74
1997
—J-J
4%s ser A 2022
J-J
1980
M-S
Income debs ser A 2006—M-N
81
1st mtge 4s ser B
69%
70
1st
90%
93
2d
83
5s
St
Louis Southwestern-
M-N
gold 4s 1989
gold lnc 4s Nov 1989
J-J
St Paul Ac Duluth—
1st consolidated gold 4s 1968.J-D
St Paul-Duluth Division
See Northern Pacific
S
93
ser A
1973.—J-J
1st gold 4s Jun
mtge gold
Putnam
1st
*x-interest.
is
4s gold
f Flat orice
Depot—
Paul Union
San
Francisco
85
89
Engl'd RR—
M-N
93
100
-N
81
M-S
89
70
81
ic i.ast
J-J
sale,
f4% '£,C-5?C
f2%
2%
63
60%
Southern
Pacific
1st mtge 3s series B
3%s
Gen
s
Ac
debs
f
60
58
60
f26%
n
28
Nominal,
Co
1980.
1977
cons
gtd gold 5s 1963—A-0
100%
Southern Indiana Ry—•
.
.*
1st mortgage 2%s 1994—..J-J
Southern Pacific Co—
1st
—
North Alabama—
4%s
(Ore Lines)
40-year 4%s I960
58
1971—A-O
Terminal-
4s 1989
Seaboard Air Line RR Co—
South
Chester—
Gen mtge 4%a ser A 2019
18
b Basis
70%
Louis-San Francisco Ry—
St
1st gtd
1992.
M-S
1955—.. —J-D
1993—A-O
New York Susq Ac Western—
Term 1st 4s 1994
—J-J
1st Ac cons 4s ser A 2004——J-J
Gen
(1922 sss'nt)
116
1996
Scioto Valley AC New
New York Ontario At Western—
Mexican International RR—
87.
6s
1st AC ref M 3%s ser B
—
flO%
J-J
——A-O
1996
gold
See
Harlem River AC Port
,,n_.
—
55
Gen M lno conv 4%s A 2022
112
f26
__
54
1973—.M-N
64
100
91
f26
Adirondack Ry—
St Lawrence Ac
88
74
55
f50
f—
1995.M-N
li-S
1965
stmped *49_J-J
Rutland RR 4%s stamped 1941.J-J
84
80%
71%
1st AC ref M 4s ser A 2007—J-J
If-S
1st Ac ref M 3%s ser D
Richmond Term 3%s
Rutland Canadian 4s
2nd mtge
82
See Del Lack Ac Western
1st
A-0
Reading Company—
2d
Division bonds-
85%
90
4%s ser A 1967
1st mtge
St
101
99
1st extended 2-4s 1981—
series
1st 5s
75
1st Ac ref 4s series A
Maryland Ac Pennsylvania RR—
Dare
90
98
97%
1960
H
series
—
71
Certificates
see
57
New York Lack 8c Western—
.89%
for redemstlon.
56
53%
82%
———JF-N
mtge series A 2043
J-J
4s mtge series B 2043——J-J
78
1st 4S extended 1959———1T-M
Stamped Plan A—.,,.....
8tamped Plan F
Sterling 4%a Sep '47 ('22 assent)
Stamped Plan A.-.——
8tamped Plan B—..———
82%
53
1st 3%s 2000
1st Ac ref 4%s 1973 series B—Sf-N
4s Sep 1977
•54^."- 56
85
82%
cons
..
Connecting RR—
1st mtge 2%s ser B 1975—A-0
New York Ac Harlem RR—
Central¬
1993
73
*
4s
70
ist mtge Ai coll 5%s 1978——F-A
Manila RR Southern Lines—
2-6s
82
1st mtge 4s ser A
Ref
84
f30
—J-D
1959
Chicago As St Louis—
mtge 3%s ser E 1980
J-D
mtge 3s ser F 1986
A-O
mtge 3%s ser G 1978
-M-S
Ref
1st 8c ref M 3%s ser H 2003.A-O
1st Ac ref M 3%s ser I 2003-A-O
4s
New York
Louisiana Ac North West RR—
sinking fund 5s 1974.J-J
Non-cum income deb 5s 2008_July
3%s
69%
68
Registered
Michigan Cent coll 3%8 1998.F-A
Registered
•- -r»
Spytn Duyvil Ac Port Morris RR—
41
>
General
Lake Erie—*
1st mtge 2%s ser A 1996
J-B
Pitts Cin Chic Ac St Louis Ry Co—
Pitts Bessemer Ac
Hud River—
Lake Shore coll 3%s 1998—F-A
t
•
—
69%
mtge 4s 1998 series A—F-A
,
thigh Valley Terminal Ry—
1st mtge 5s ext to 1979——A-0
Lexington As Eastern Ry—
1st gtd 5s 1065
A-O
Little Miami gtd 4a 1962
M-J*
4s
Marquette Ry—
series D 1980—M-S
Ac WashingtonGeneral 4s April 1 1960
.
A-O
General 5s 1974 series B
F-A
Gen mtge 4%s 1977 series O—J-J
Phlla Ac Reading Term K2—
1st sinking fund 3%a 1966—Jtf-S
Piedmont Ac Northern 3%s '66-J-B
62%
69
34
f36
f40
4%s cont lnt 2003—May
Ser F 5s oont lnt 2003——May
ext
94
Gens
57
Macon Terminal 6s
90
Ref Ac impvt 4%s 2013 ser A.A-0
Ref Ac impvt 5s 2013 ser C.
A-O
66
Ser E
Income
1st gen 5s
71
54%
2003.—Jf-N
..
Pere
1st
66%
60%
St Louis Div 2d 3s
60%
Pitts
Orleans Ac Northeastern
Orleans Term—
1st mortgage 3%s 1977
Coll
.
97%
99
65
68
M-N
Ser D 4s cont lnt 2003
f62%
65
Ser B 4%s fixed lnt 2003—M-N
lnt
67
New York Central RR—
Ser
fixed
71%
See Southern Railway
73%
61%
99
J-D
A-O
Gen M 3%s series E 1975
A-O
Pittsburgh Ac West Virginia Ry—
1st mtge 3%s series A 1984—M-S
New
1st mtge 4%s ext to 1974.
J-J
Lehigh Valley RR Co—
Vx.
Cons 4%s Apr 1 1989——J-O
Gen cons mtge bonds—
Ser A 4s fixed lnt 2003
J-J
Income debentures 5s 2032
90
Lehigh Valley Ry Co (N Y) —
5s
junction 1st 4s gtd 1986—F-A
New
1st mtge 3s series B 1975
VL-Jt
Lehigh Valley Harbor Term Ry—
1st mtge 5s est to 1984—.—F-A
77
61
58%
4%s
f22
.
67
Lehigh A; New England—
76%
76%
1960—A-O
cons
Pitts Cin Chic Ac St Louis RR
Gen M 5s 1970 series A—
Gen M 5s 1975 series B
fl5
—
Plan B.
66%
60%
M-fl
■■■
1990—^pr 1
Peoria Ac Pekln Union Ry—
1st mtge 3%s ser A 1975—J-J
—
Ry—
extended 4s
2nd cons
f28
$ notes Jan 1914
Plan A—
86
-■
100
97%
78
96%
8c Eastern
4%s series I 1963
As
——
96%
71
101%
..
fl6%
B
3 yr 6%
87
100%
98%
notes Dec 1913
6%
mos
Div—
Registered
Lehigh As Lake Erie RR Co—
1st
34
Plan A—
93
Michigan South—
Cons gold ref 3%s 1997
J-D
cons
16
f32%
_
Sink fund 4s Oct 1977
1961
Lakefront Dock Ac RR Terminal—
1st mtge s f 3%s ser A 1968—J-D
1st mtge s f 3%s ser B 1974JP-A
C
lien
18%
39%
of Mexico-
Plan B
3
1st
fl7%
f37%
Plan A
J-J
68
68
Phlla
Plan B
...
98%
65
1st mtge 3%s
Baltimore
(formerly 4%s 1926)
—
89%
97
15
f28%
N
J-J
1st
92
Oct 1951
48
cons
98% : 99
92%
Nashville
85
45
mtge 4%s ungtd 1961—
Lake Shore
67
94%
93%
——
4S 1964
Plan B
83
1st gold 4%s 1981
Del Lack
84
J-J
J-J
Peoria
Plan A——.
63%
Kentucky Central 4s gold 1987—J-J
Kentucky At Indiana Term RR—
See
—
63
.————J-J
4s 1962——.
A-O
1st
If-8
Lackawanna RR of N J
Dec 30
80
1982—A-O
4s 1963
Plan- A—.
1980
guaranteed
,
93%
Eastern Ry Co—
50 %
Muskogee Company—
83
A-0
.
stamped 1961
65%
61%
N Y
Ac
Pennsylvania RR—
Cons mtge 4%a gold 1960
F-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-B
Gen mtge 4%s 1981 ser D—A-O
Gen mtge 4%s ser E 1984
J-J
Gen mtge 3%s ser F 1985
J-J
Secured serial bonds—
Railroad—
Extended to Jan 1933
1st
60
k90
Canal Ac RR— i
Cons 1st extended 4%s 1969—A-O
Cons extended 4s 1969——A-O
See Del Lack Ac Western
4%s coll
gold 4s 1959 guaranteed—J-D
4%s
190
j
(see D L AC W)
4%s 8 f debs ser O
4s 1960
ref gtd 3%s 2000
bonds—
1st
91
Railroad—
Monon
fl21
Kanawha At Mich 1st 4s 1990
d-O
Kans City 8t Louis At Chicago RR—
1st 4%s May 31 2022
Kansas City Southern Ry—
1st mtge 3%s ser O 1984
J-D
4s
86
65
76%
74%
Consolidated gold
Jamestown Frank At Clearfield—
3%s
94
90%
x
Oregon-Washington RR Ac Nav—
Ref mtge 3s ser A 1900
-—A-O
Division
Jacksonville Terminal—
1st mtge 3%s ser A 1977
mtge
4s Jan 1997. -Q-J
Registered
Gen Ben gold 3s Jan 2047—Q-F
Registered
Ref Ac impvt 4%s 2047 ser A—J-J
Coll trust 4s 1984
A-O
St Paul-Duluth Division
4s 1996
J-B
Norwich Ac Worcester RR—
1st mtge 4%s ser B 1967..—M-S
Prior lien gold
Oswego Ac Syracuse
—
92%
-
1st
M-S
Missouri
1979
1st
Jan
Adj mtge 5s Jan l '67 ser A.A-0
Kansas Ac Texas Ry Co—
85
Cons mtge 3%s ser C 1974
Cons mtge 3%s ser F 1984
1st mtge 3%s ser G 1980
Indiana
f65
series A—J-J
Prior lien 4s 1962 series B
J-J
Prior lien 4%s 1978 series D—J-J
3%s
1979.
B
—
A-O
Northern Pacific—
Prior lien 5s 1962
mortgage 5%s-3%s
series
—
f65
General mtge 4s Jan 1991—May
Missourl-Kansas-Texaa RR—
Illinois CentralA
4%s
Income
1901—Jf-N
Western Ry—
4s 1998
...
—
North Pennsylvania RR—
3%s mortgage 1972
Northern Central 5s 1974 A
Gen Ac ref 4%s A gtd 1974
Norfolk Ac
1st cons
Minn St P Ac Sault Ste Marie—
64%
series
—
86%
extend at 4% to Apr 1963—A-O
V
152%
Cons
*y
y.v-'V
107
100
1st lien At ref 5a ser A 1957—F-A
mortgage
j,.
99
4-0
1063
:v
Adj lno 5s ser B—
J-J
Hudson At Manhattan—
Cons
•
lnc 5s ser A—
:
exten at 4% to Apr 1963—A-O
Chester—
1999
>
Adj
See N Y N H 8c Hartford
Hocking Valley
79%
Ref Ac
46
f44%
1932
Ohio RR—
&
Norfolk Term 1st gtd 4s
central—
Guayaquil Ac Quito Ry-
64%
67
94%
98%
95%
99 .
92%
93
,r
1977—JF-8
M-N >
M-N ;
50-year 4%s 1981
Francisco Terminal—
/
1st mtae 3%s ser A 1975.—J-D
San
r Canadian
dollar value
—
p
84
54
RAILROAD BONDS
NOTICE—AH fc«4 pru
ricee or* Hud intnreat" ncapt
Quotations for oil securities are at near at possible for
Bid
Bends—
,
Southern Pacific BR Colet
mtge
left mtge
let mtge
let mtge
/-J
67%
70
J-J
J-J
64
66
96 ye
97 Mi
A-O
1st mtge 4%s
Ref mtge
1998
107%
70
—J-J
100
M-JV
1998
4t
105%
90
Vera Crux Ac
94
40
Ref A imp 4t ter C 2019
3-d
Ref A imp M )%s ter D 1961-A-O
Texat At New Or leant RR Co—
89
3%s
94
1970
d-0
84
3%t scries
O
1990
A-O
74%
75
v,
££
gold fit 2000
jr-D
106
64
MS
1978
debs
3%s
85%
terlet
O
J-D
88
Gen
96%
■
■
"!■ /•
16%
terlet
B
98
95
112%
83%
91%
84%
1978
70
68%
-Apr
Apr
F-A
Bid Pries
4%s series K—
80%
Ann Arbor Railroad—
3%s series C April 1 1959-72—
Atlantic Coast Line RR—
2%s series J March 1 1959-64—
2%s (J 2nd) March 1 1959-64—
4%s series K Jan 1 1960-72
Baltimore A* Ohio RR—
2%s series N March 1 1959-60—
100% to
99% to
100
to
to 101%
95%
98%
98%
99% to
100
March 1-Sept 1 1959-1967-—
2%s (2nd 1952)
April 15-Oct 15 1959-1967
2%s (3rd 1952)
to
93%
99% to
92%
100% to
933/8
100% to
92%
3%
Series FF—
3%s
100% to
93%
3%s (1st & 2d) Dec 1 '59-67.
3rd Install 3%s Dec 1 1959-67
Series GG—
100% to
92%
March 1-Sept 1 1959-1967
3%s (5th of 1952)
April 15-Oct 15 1959-1967
100% to
93%
2%s series BB Jan 1 1960-65.
1959-66
3s series DD March 1
1959-67—
series EE June i 1959-67—
1st Ac 2d 3%s Jan 1 1960-71.
3rd Ac 4th 3%s Jan 1 1960-71
4%s series HH Jan 1 1960-72—
4s series n (1st
install)
Peb 1 1959-1972—
June 1-Dec 1 1959-1967
100% to
92%
101% to
96 Ya
102
■
to 101%
100% to
4%s series n (2nd install)
Peb 1 1959-1972—.
Series JJ—
4%t (1st install)
99%
100% to 103%
101% to
2%s of 1954 June 1 1959-1969—
2%s series P of 1954—
—
943/4
100
to
to
86%
(2nd 1954) May 1 1959-69
3%s Of 1955 July 15 1959-1970.
3%8 (1st 1955) Nov 1 1959-703%S (2nd of '55) Nov 1 1959-70
4%s of 1956 June 15 1959-71..
99% to
1959—
93%
Jan
99%
..
Jan
1959-1968———
.
C May 1-Nov 1 1959-71
1
1959-72_
Central RR of New Jersey—
2%s series A Oct 15 1959-63—
2%s of 1950 April 1 1959-65—
3%s Of 1952 Oct 1 1959-67
3%s of 1953 March 1 1959-68—
3%s of 1954 April 1 1959-69
Central RR of Pennsylvania—
2%s of 1944 June 15 1959—.
2%S Of 1947 A June 15 1959-62
2%s of 1947 B July 15 1959-82
2%s of 1948 A April 15 1959-83
2%s of 1950 April 1, 1959-65
3s of 1951 Aug 1 1959-88
101
to 100
101
to 102%
100
to
99% to
100% to
100% to
87%
100% to
90%
102
89%
100% to. 95
100% tb 96
100y8 to
94%
2%t of 1948
April 1-Oct 1 1959-1963
2%S of 1949
Jan 1-July 1 1959-1964
2s (2nd of 1949)
09% to
100
June 1-Dec 1 1959....«..~...
100% to
96%
94%
98
to
88%
98% to
99% to
99% to
82%
99% to
98%
84%
84%
79%
March 1-Sept 1
94%
100% to
94%
100 % to
96%
100% to
97
100% to
94%
100% to
96%
to
99%
1 1959-70—
100% to 94%
100% to
94
97%
101% to 104%
101% to 106
May 1-Nov 1 1959-1968—^
2%t (2nd 1953)
May 1-Nov 1 1959-1968
...
2%s of 1954
Jan 1-July 1 1959-1969
—
2%s (2nd 1954)
June 1-Dec 1 1959-1969—.—
2%t Of 1955
Jan 5-July 5 1959-1970
•
.
3%t (2nd 1955)
March 1-Sept 1 1959-1970—
3%s (No 1 of 1956)
Feb 1-Aug 1 1959-1971
3%S (NO 2 of 1956)
vMay 1-Nov 1 1959-1971-—
3%a (No 1 of 1957)
March 1-Sept 1 1959-1972
3%a (No 1 of 1958)
Peb 1-Aug 1 1959-1973—-.
3%s (No 2 of 1958)
April 1-Oct 1 1959-1973
3%s (NO 3 of 1958)
Jan 1-July 1 1959-1973-----.
Chicago Great Western Ry—
2%s (1st 1949)
May 1-Nov 1 1959-1962
2%s (2nd 1949)
Jan 15-July 15 1959-1964
4s of 1958 Mar 1-Sep 1 1959-73
Chicago Indianapolis Ac Louisv RR
2%S (1st 1948) April 15 1959-63
2%8 (1st 1949) Mar 1 1959-64—
2%8 Of 1951 March 1 1959-66—
3y4s Of 1952 Aug 15 1959-1967.
3%s (1st 1953) Oct 15 1959-68^
99% to
v-v,.
98%
"'"rV:
■
■
100
to
95"%
100
to
94
1959-1965—:
100
to
92%
100% to
92%
1-Sept 1 1959-1968...
100% to
95%
April 1-Oct 1 1959-1964.-—...
2%t terlet JJ
: ^ "
March 1-Sept 1 1959-1964
2%t series kk
April 1-Oct 1 1959-1964
2%t series LL
-
1
2 %t
,:,:v :^1^
1
-Aug 1 1959-1972—..—
5s series L July 22 1959-1972—
101% to 100%
100
to 105
96%
100% to
93%
to
91%
100% to
90%
100
100
to
93
100% to 95%
100% to 95%
101% to 102
101
to 101%
100% to
68%
100% to
98%
100% to
98%
100
to
97%
100
to
64%
98%
100% to
1%S of 1946 Feb 1 1959-1961—
2%s (1st 1948) Aug 1 1959-1963
2%s (2nd 1948) Nov 1 1959-63.
2%s (1st 1949) June 1 1959-64.
2%s (2nd 1949) Aug 1 1959-64.
2%s of 1950 April 1 1959-1965.
2%8 of 1951 March 15 1959-66.
98% to
2%s of 1954 March 1 1959-1969
2%s series
98% to
98
to
92%
88
97% to
87%
98y4 to
98
to
85%
98% to
81%
98% to
98% to
100
to
84%
81%
81%
82%
99% to
84
99% to
85%
99% to
to
85%
78
99
99% to
99% to
101% to
66%
94%
92%
94
96%
99% to
92%
99% to
100% to
series HH
June 1-Dec 1 1959-1965
Chicago AC North Western Ry—
98% to
to
98% to
91%
100% to
Chicago Milw St Paul AS Pdc RR—
1959-1067—
1-July 1 1959-1964—..—-
(1st 1952) May 1 1959-1967.
3%s (2nd 1952) July 1 1959-67
3%S (1st 1953) April 1 1959-68.
3%s (2nd 1953) Jun 15 1959-68
3%s (3rd 1953) Aug 15 1959-68
98
94%
—
99% to
1959-1965
99%
3s
98 y4 to
99%
95%
3%s of 1953
to 103%
102 % to 106 %
to
2%t of 1950
100% to
to
4%s series
Feb
100% to 99
to 102%
101% to 96%
100
92%
100
1-July 1 1959-1963
March
i-
95%
93%
5s
100
June 1-Dec
95
to
101% to
83%
100% to 100
W?v'.
Feb 1-Aug 1
3%s series J
94%
94%
101
3%s series I
93%
89%
to
101
5%s 1959-1973.
(3rd and final instl)
5%s Oct 15 1959-1973
1959-1968
1-Sept 1 1959-1960...
2%s series H
4
100% to
100% to
99% to
to
100
(2nd of *58) Oct 15 *59-73
(2nd of 1958 final instl)
2%s series G
*:■
77%
81
82%
5%B
2%s series P
81%
99% to
93%
D
BhiHiii
June SO, 1958
Bid Pries
98% to
to
100
99% to
Chicago AC Eastern Illinois Ry—
series
65
S3
4%s Jan 1 2029—..
91%
96
98% to
27/as series Z Aug 1 1959-1969
3%s series A Mar 1 1959-70—.
3%s feer B Peb 1-Aug 1 1959-71
D June 1-Dec
„
May 1-Nov 1 1959-1962—.
1959-1971—
3%s series X Nov I 1959-67
3%s series Y Sept. 1 1959-68
ser
61%
—
99% to
102% to 104
100% to 101%
March
May 1 1959^67—
ser
93
2004
6s
100% to
03Aw
6s series I (3rd install)
5s
1
(2nd of '57) July 15 1959-72
5 %s of 1958 Jan 1 1960-73—
to
87%
100
99% to
March 1 1959-1971
Cambria Ac Indiana RR—
4%s
93%
J-J
1970_M-S
.
91%
100
1013/4 to 102
2s
April l-Oct 1 1959-1962
Boston Ac Maine RR—
4%s series I (1st and 2nd)
1949 A June 1
Central of Georgia—
3 %s series W
1
.
(2nd of '56) Nov 1 1959-71—
5%S (3rd of '56) Nov 15 '59-71
5%s of 1957 March 15 1959-72.
4%s 4th of 1956 Oct 23 1959-71
3%s of 1957 Peb 25 1959-72
4%s of 1957
1st installment June 1 1959-72
4%s of 1957
2nd instal June 1 1959-1972—
97%
993/4 to
100% to
Belt Ry Co of Chicago—
2%s of 1950—
2s of
1-July
1960
—
1959-1969
1
.
1st instalment Feb 20 1959-71
2nd of '56 June 4 1959-71
102% to 101%
1959-1972
2%s series N Dec 1 1959-63
3%s of 1952 Apr 1-Oct 1 '59-67.
March
92%
3%s 3rd of 1956 Oct 23 1959-71
Bangor Ac Aroostook RR—»
1
93%
99% to
3%s
Dec 1 1959-1972
Nov
1
3s Of 1955 Aug
3s of 1956
3%s (2nd and final)
Dec 1
—
100% to
3%s (2nd 1953)
April 1-Oct 1 1959-1968—.—.
3%s (3rd 1953)
Jan
,
99%
45
100
99
Chicago AC North West Ry—(Cont)
3s of 1953
1-Aug
138
1948.
Southbound—
June 80,1958
(4th of 1952)
Feb
extended
Gen income
—
2%s of 1952
98%
Wichita PfiUa As Southern—
Winston-Salem
Chicago Burlington As Gulncy RR
June 15-Dec 15 1959-1966—
99% to
78
let 4t series A dan
—
3s
93%
102
—
May 15-Nov 15 1959-1966——
(3rd 1951)
Feb 1-Aug 1 1959-1966—
2%s (4th 1951)
April 1-Oct 1 1959-1966.——
3%s (5th 1951)
98%
99% to
1959-60
2s series P Nov 1 1959-60
2%s series AA July 1 1959-6411
.
75
of 1951
Feb 1-Aug 1 1959-1966
2%s (2nd 1951)
102% to 105%
100
78
1st sink fund gtd 3%s
Wisconsin Central RR—
99% to
May 15-Nov 15 1959-1965—
2%s
—
—
Winston-Salem Terminal Co—
(4th 1949)
April 1-Oct 1 1959-1965
2%s (3rd 1950)
March 1-Sept 1 1959-1965—.
2%s (4th 1950)
Alabama Great Southern RR—
June 1-Dec 1 1959-1967
Mar 15 1959—
Jan 1-July 1 1959-1965—.—
2%s (2nd 1950)
June 80,1988
3s series CC Sept 1
-.
2%8 Of 1950
lowest, and the bid for the highest maturity
;
70
1983
2%s
May 1-Nov 1 1959-1964.—,..,
certificates Issued since Dec. 31, the bid prices
at the time of Issuance are shown.
Por the
serial Issues, we are indicating the bid for the
93
extended, to
1st gold 4t
100
Hf-N
Feb 1-Aug 1 1959-1964
2t
that little change has taken place In the quoted
value of the bonds since that date.
Por the
A-O
1st 5s
Gen At ref M 2%s ter B 19T4.F-A
Bid Price
month, the quotations shown are the June 30,
1958, valuations, published on the assumption
95%
1st 5t
1971
2%s (2nd 1949)
2%s (3rd 1949)
A-O
Gen At ref M 2%t ter O 1974JF-A
/:/,v
Chesapeake Ac Ohio Ry—
outstanding Issues.
being impossible to revise these figures each
1
—
97
111%
■
The prices quoted here are the dollar valua¬
tions for practically all the
$
77
3%s ter A *81wJ-J
Wheeling At Lake Xrle RR—
F-A
mtge 4t lno A 1981—
4%a lno B 1981
3%s
RR Corp—
105%
30%
Jf-N
A-O
2008
Gen mtge
—
91
Gen As ref M 2%s ser A 199JJM-A
fl5%
4s series P 1983
—
V '--•/*'
Padfio
1st At ref mtge
CHBRTIFI0ATE8
2s series O June
Western
97%
97
104%
J-J
1982
fit income debt 1984—
Plan A.
lnc
86
Western Ry of Alabama—
RAILROAD EQUIPMENT TRUST
l
5%s debenture#
Wabash Railroad Co—
Ref A imp mtg 3%s ter A '60l/-D
It
68
57%
57%
83
Gen mtge 4a ter A 1909—
A-O
lat mtge 3%t terlet C 1979—A-O
Paciflo RR—
1st lien As ref mtge--*^f
3t series B 1995
/
109
84%
Pac-Mo Pao Term RR—
S%s mtge ter A 1974
Toledo At Ohio Central—
97
73
:
f28%
subord
6s
■
Texat At Pacific
Gen At ref M 3%t ter X 1989—J-J
100
92
57
57
Western Maryland Ry—
94
Vlcksburg Shreveport Ac Padfle—
Ref Ac Imp 5s ter B 1973—M-N
Virginia Ac Southwest 6s 2003—J-J
General mtge 4%s 1983
9-8
Virginian Railway—
84
B
Texat
85
80
(Dallas)—
Plan B.
terlet
let
1976
Co
2%s
mtge
1st 4%s 1934
J-D
(St Louis)—
ter C 1991
Utica Chenango At Sutq Rj Dlr—
See Del Lack 81 Western
f89
lat St Dee 1 1989—
Terminal RR Attn
82
81
Gen
—/-J
Spokane International RB—
Mtge 4%s eerlet A 2013
Apt
Sturglt Oothen Sc St Loult By—
84
72%
2%s
debenture#
lit
85
102
Registered
West Virginia At Pittsburgh—
let gold sinking fund it 1990.A-O
mtge 3s 1978
J-D
United NJRRA Canal Co—
1st 4%s Sept 1 1979
US
1st 4%t Feb 1 1973
F-A
74
& Northeaetern RB—
|%s 1977
99%
A-O
1982
Terminal
income and defaulted bond*
preceding the date of Issue
month
Warren BR (tee D'L'R
Washington (D C) Terminal—
1st mtge 2%s ter A 1970
F-A
West Shore let 4t 2301
J-J
99
F-A
2%s
Union
Spartanburg Union At Columbia—
let
the
96
/-J
1967
If-8
107%
101
J-J
Memphle Dlr gold fie 1996
Orlnt
and
of
Padfio—
Union
105%
let oontolldated gold St 1994LJ-J
1st mtge coll tr 4%s 1988
P-A
Joint
"V*
day
/'!/:''/-y, '■ ^tV-A
1st mtge 4s eerlet B
Toledo Terminal RR—
Southern Rail war-
New
doting
Toledo Peoria fit Western RR—
2%s tor B 1980
2%s ter 7 IMS
2%s ter O 1961
8%s ter B 1963
Aiken Branch 4t
marked
where
the
99% to
91%
99% to
92%
99% to
90
99% to
91%
MM
May 1-Nov 1 1959-1965—
2%s series NN
June 1-Dec 1 1959-1961—.
2%t series OO
April 1-Oct 1 1959-1966
2%s series PP;
March 1-Sept 1 1959-1987
3% series QQ
March 1-Sept 1 1959-1967
3%s series RR
Jan 1-July
100% to
09%
100% to
92%
100
to
91%
100% to
93%
1 1959-1969-u—
100
to
02%
1 1959-1969
100
to
88%
2%s series SS
Jan
1-July
RAILROAD
January, 1959
.-•'r'S?.'
Cftdo Mller St Paul A Pao (Gont)—
•.'JTfcS' 'Series ■ TP
cv
1
May 1-Nov 1 1959-1969
3%s aeries UU
Jan 1-July 1 1959-1971
—
4s series W (1st Inst)
Feb 1-Aug 1 1959-1972
4%s ser W (2nd and final
lnstal) Feb 1-Aug 1 1959-72—
4%s series WW
.
,
Jan
1-Juljr 1 1959-1973
fan* SO, IMS
Bid Price
100% to
vhara marbd T ud income and defaulted bends
the closing day of the month preceding the date of Issue
to
Bid Price
March
89%
99%
Mar
99% to
92%
93%
>
to 100%
109% to
95
100% to
95%
100% to
100% to
93%
92%
1959-1969
100% to
90%
April 1-Oct 1 1959-1971
101% to 103%
100
99% to
100% to
97%
Jan 1-July 1 1959-1968
2% s of '54 Feb 1-Aug 1 1959-69
A Pao RR—
2%s aeries A
June 1-Dec 1
3%s of 1956
'
2%s series D
.
May 15-Nov 15 1959-1961——
2%s series X
Jan 1-July 1 1959-1961l%s series F
April 1-Oct 1 1959-1961—
2%s series O
99% to
2%s series J
April 1-Oct 1 1959-1966
2%s series K
May 1-Noy 1 1959-1966—
.
99% to
97%
91%
100% to
94 %
4%s (2nd of 1957)
Feb 1-Aug 1 1959-1972
3%s of '58 Feb 1-Aug 1 1959-73
48 (2nd of 1958)
Mar 1-Sep 1 1959-1973
4%s (3rd of 1958)
98%
99% to
June 1-Dec 1 1959-1965
to
100
100% to
1-July 1 1959-1967
100
to
100% to
96%
99% to
97%
99% to
97%
99% to
93%
100% to
96%
100% to
100
95%
Jan
1-July 1 1959-1968—
to
June 1-Dec 1 1959-1967
100% to
3%s series Q
May 1-Nov 1 1959-1968——
4%s series R
>
June 1-Dec 1
1959-1972——
100% to
April 1-Oct 1 1959-1965
3%s series G
March 1-Sept 1 1959-1968—
,
4%s series H
Jan 1-July 1 1959-1972
Illinois Central RR—
Feb
1-Aug 1 1959-1973
April 1-Oct 1 1959
2%s series DD
97%
2%s
101% to 105%
97% to
88%
98% to
96
100
to
99
to
100
to
91%
Orl
March
&
Texas Pac Ry—
(1st Inst)
Feb 1-Aug 1 1959-1987
3%s series L (2nd lnst)
Feb 1-Aug 1 1959-1967-—*
Clinchfleld
101% to 102%
101
to 101%
99% to
2%s
March 15-Sept 15 1959-1964—
2%s series I April 1 1959-1964.
2%s series J April 1 1930-1965.
98% to
98% to
82%
98% to 85%
1
1959-1967.
99
to
15
1960-1968.
98
to
98% to
76%
99% to
83%
99% to
99
to
84%
:■>■',■■■■
June 1-Dec 1
1959-1960
99% to
98%
2%s series L
May 1-Nov 1 1959-1962
99% to
97%
2%s series M
100
to
April 1-Oct 1 1959-1964
2%s series O
99% to
June 1-Dec 1 1959-1964
99% to
94%
99% to
93%
95%
1 1959-1965
June 1-Dec 1 1959-1966
2%s series R
...
100% to
96%
June 1-Dec 1 1959-1967
100% to
93%
100% to
96%
3%s series 8
May 1-Nov 1 1959-1968.
3%s series S
(2nd installment)
May 1-Nov 1 1959-1968
2%s series T
June 1-Dec 1 1959-1970
101% to
100% to
99%
1-Julyl
93%
100
to
97%
3%s series V
May 1-Nov 1
3%s series W
Mar 1-Sept 1
1959-1972______
1959-1973
101% to 101%
100% to
Erie RR—
(2nd 1949) May 15 1959
l%s (3rd 1949) Oct 15 1959...
2%s of 1950
15-July 15 1959-1965
99%
u
2%s (2nd1952)
April 15-Oct 15 1959-1962
2%s (3rd 1952)•
March 15-Sept 15 1959-1962.
Jan
15
1960-1969
of
to
91%
100
to
98
100% to
99%
99% to
97%
to
2%s of
4%s
100
to
90%
90%
100% to
96%
100
4%s
1
1960-1972
4%s (2nd 1957)
July 15, 1959-1972.
100.
1950
Sept
series
99% to
to
100
Called for redemption, see page 87.
b Basas.
Jan
100% to
99% to
99% to
95%
91%
92%
(4th 1949) July 15 1959-64
98% to
Oct 1 1959-1964
1 1960-1965—
98% to
97Va to
(5th 1949)
of
99% to
98%i
94%
101% to 102
1960-1973
1959-1973
1959-1973
1
Feb
94
101% to
99%
100% to
98%
97%
100% to
1959-1960.
99% to
99%
101% to 101%
87%
86%
86%
80%
86%
84%
98% to
83%
to
827/a
98
97% to
85
99% to
99
to
May 15 1959-67
84%
82%
83
Aug 15 1959-67
3%s of 1953 Jan 1 1960-1968—
99
tO
98 %
to
(2nd 1953) Mar 15 1959-68
3%8 Of 1955 Sept 15 1959-1970
4%s of 1957 Jan 1 1960-1972—
09% to
85
99 V* to
83
100% to
100
3%s
(3rd 1952)
(3rd 1957) Sept 16 1959-1972
5s
to
100% to
81%
02%
89
94%
N T Chicago A St Louis RR—
2s of 1949
April 15-Oct 15 1959-1964
1%8 Of 1950
99% to
92%
15-Dec 15 1959-1965
99% to
93%
June
38
'
1951
of
Jan 15-July 15 1959-1966
3%8 Of 1952
Jan 1-July 1 1959-1967
2%s of 1953 Oct 1 1959-1967—
3%s (2nd 1953) Dec 15 1959-67
3%s (3rd 1953) July 15 1959-68
2%S Of 1954 Sept 1 1959-1968..
2%s (2nd of 1954)
:
May 1-Nov 1 1959-1969
2%s of 1955
.
June 15-Dec 15 1959-1970—.-
100% to
98
100% to
96%
100% to
94
101% to
977/a
101% to 101
100 % to 91%
99% to
89%
100% to
92%
101
to
97%
100% to
97%
3%8 of 1956
June 1-Dec 1 1959-1971..^—
3%s
(2nd of
1-Aug
3%s Of 1957
1956)
1
1959-1971
Mar 15-Sept 15
3%s of 1958
Feb 15-Aug
4%s of 1959
Jan
15
1959-1972
100% to 101
1959-1973
100% to
15-July 15 1959-1974
99%
100% to 101%
N Y New Haven A Hartford RR—
2s
97% to
86%
2%s
2Vas
(3rd 1947) Nov 1
(4th 1947) Nov 15
97
97% to
to
86%
86%
(1st 1948) Feb 1 1959-1963
to
98% to
86%
2%s
(1st 1947) May 1 1959-1962.
2%s (2nd 1947) June 1 1959-62
(2nd 1948) Aug 1
2%S (1st 1949) Feb 15
2%s (2nd 1949) Dec 1
3%s (1st 1953) May 1
3%s series A (1st 1964)
Jan
1
1960-1969
(1954 No 1)
1960-1969
1959-62
1959-62
1959-63
1959-64
1959-64
1959-68
97
85%
97% to
83%
98% to
96% to
80%
78%
98% to
77%
97% to
78%
3s series B
96% to
72%
(1954 No 2)
Oct
1
1959-1969
97% to
71%
(1955 No 1)
1
1960-1970
96% to
71%
Jan
99% to
88%
99% to
82%
3«
101% to
95 %
101% to
98%
1
Jan
4%s
n
98% to
987/a to
3s
—
1-Aug 1 1959-1972,
94
82%
101% to 100
1959-1969.—
k Last sale,
Jan
2%s
1-July 1 1959-1967
Flat price,
1950
Feb
100% to
May 1-Nov 1 1959-1971
4%s ssrlos D
e
97% to
98% to
3%s (2nd 1952)
93%
94
A
Feb 1-Aug 1
4%s series C
t o 105%
100% to
15
1949 Jan 1
(2nd 1951) Dec 1 1959-66.
3%8 of 1952 Feb 1 1959-1967—
96
2%s series B
101% to 101%
Jan
to
1959-1971
10 1959-1972
4%s ser B Aug 26 1959-1973—
Minneapolis St Paul A Saulte
Sto Mario RR—
3 %s series A
98%
100% to
100
1955 July 15 1959-1970
3%s of 1956 June 15 1959-1971.
a
100 % to
1959-1971
15
May
June 1-Dec 1 1959-1961
1957
99% to
Mlnneapolls As St Louis Ry—
15-July 15 1959-1961
1954
90%
99% to
Maine Central RR Co—
100
1959-1967
90%
3%s series S April 15
3s of 1952
of
99% to
94 %
Nov
101% to 103
100% to 103%
3%s
92%
99% to
series Q Jan 15
3%s series R Mar 1
—
99
2%s of 1951
3s
99% to
100% to
series O March 15
1959-72—
2%s (2nd 1950) Jun 15 1959-65
2%s (3rd 1950) NOV 15 1959-65
2%s of 1951 Jan 1 1960-1966—
98%
96%
3%s
2s
3s
100% to
100% to
3%s series P
1
3%s
94
3s
98%
102 % to 103
Railroad—
series H Dec
2%3
~
100% to
100% to
2%s series L July
1960-1972
4%c series I Sept 1 1959-1972.
3%s series J Jan 15 1960-1973.
2%s
99%
3s series N Dec 15 1959-1968—
•
15
4%S (2nd 1957) April 1 1959-72
100% to
15 1959-1966
15 1959-1967
2%s (ser M 2d) Aug 15 1959-68
3 %s series M Aug 15 1959-1968
2%s series K Sep
ioao.iQT»
Jan
2%s
99%
Lehigh A New England—
3% 8 series U
G
101
1960-1964—
2%s (2nd 1949) Mar 15 1959-64
2%s (3rd 1949) May 15 1959-64
to 102
100
Long Island RR—
2%s series K May 1 1959-1963.
2%s (K 2nd) May 1 1959-1963.
Louisiana A Arkansas Ry—
2%s series D
Feb 1-Aug 1 1959-1961
—
Louisville & Nashville RR—
99%
1959-1971
15
series
27/as
Southern Ry—
3 % s Series M Dec 1 1959-1966—
96%
101% to
2%s of
98%
—
95%
to
..
New York Central RR—
101% to 1007/s
99% to
2%s series K Sept 1 1959-1965.
93
(1st lnst)
F
ser
95
92%
92%
94%
1959-1964
to 92%
to 91%
to 91%
to 91%
to 96
to 93%
to 92%
to 93%
to 93
to 96%
100
to 91%
99% to 88
99% to 89%
100
to 90
100% to 92
99%
99%
99%
99%
101
100%
100%
100%
100%
100%
99% to
99% to
99% to
90%
to
May 1-Nov 1 1959-1964
3s series Q
,
100% to
100% to
09% to
Feb 1-Aug 1
2%s series J
99% to 93%
2%s series E Feb 1 1959-1964—
2%s series F May 1 1959-1965—
2%s series G Feb 1 1959-1960—
2%s series I
2%s series P
93%
95%
92%
90%
93
89%
Kansas City
91%
to
101
99%
92%
2%s series G April 15 1959-1962
97%
2%s series N
.:
..
100% to
100% to
Interstate RR—
May 1-Nov 1 1959-1963
Jan
100% to
2%s series H Mar 1 1959-1961.
2s series J:'vr
Jan
1959-1973-
90%
102% to
87%
1
to
(1st 1956)Nov 15 1959-71.
Nashville Chatt A St Louis Ry—
series 40
June 1-Dec
91%
100
94%
4%S
86%
_
Denver A Rio Grande West RR—
Jan
99% to
Illinois Terminal RR—
3s series E
Jan 1-July 1 1959-1962
Indiana Harbor Belt RR—
2%S Of 1949 May 1 1959——
2%s (2nd 1949) Sep 15 1959-64
2%s of 1950 Feb 15 1959-1965.
International Great Northern RR
2%s ser CC Aug 15 1959-1964.
2%s series DD April 1 1959-1965
3%s series EE Feb 20 1959-1968
2% s series FF May 1 1959-1969
88%
to
100% to
Monon
4%8 series 46
82%
81%
2%s series M
June 1-Dec
86%
101
99% to
100
100% to
4%s series H June
^
91%
99% to
1-Sept 1 1959-1971—
4s ser 43 Jan 1-July 1 1959-714%s ser 44 May 1-Nov 1 '59-72
4%s ser 45 Jan 1-July 11959-73
86%
3s series K March
y
100% to
March
May 15-Nov 15 1959-1971—
92%
1-Sept 1 1959-1968—
1-July 1 1959*1970,...
3%s series 41
Jan 1-July 1 1959-1971——
3s series 42
96%
Delaware Lack & Western RR—
2 %s series R
Feb 15-Aug 15 1959-1969——
3%s series N (1st lnst)
May 15-Nov 15 1959-1971
3%s series N (2nd instal)
100% to
91
1-Sept 1 1059-1969—
2%s series 39
April 1-Oct 1 1959-1969.——
91%
93
4%s
91%
Jan
3'/as series L Jan
94%
100% to
March
RR—
2%s series C Nov 1 1959-1963^
100% to
2% s series 38
3%s series L
99% to
100% to
Aug
93%
100% to
l*Aug 1
3s series 37
1959-1970..
1959-1970
1
Aug 15 1959-1971
4%s series F (final lnstal)
99%
1959-1968—.
Feb
92%
100% to
3%s
1959-1967
May 1-Nov 1
83%
Clnn New
99%
100% to
»■«
92%
99% to
3%8 series D Apr 15 1959-1971.
3%s series E June 1 1959-1971.
—
3s series 36
84
3%s of 1952 June 1 1959-1967—
4%s of 1953 July 1 1959rl968—
99%
100% to
,
94%
99% to
3%s series B Sept 1 1959-1970.
3%s series C Jan 1 1960-1971—
EE
series
May 1-Nov 1 1959-1966
2%s series HH
Feb 1-Aug 1 1959-1987,
2%s series 35
92
3%s of 1951 July 1 1959-1966—
- „
1959-69
3%s series A June 15
series GG
3s
98%
98% to
——
April 1-Oct 1 1959-1961
2%s series FF
April 1-Oct 1 1959-1966
Chicago St Paul M A O Ry—
2%s of 1947 Feb 1 1959-1962—
2%s of 1948 Dec 1 1959-1963—
2s of 1950 April 1 1959-1960
3s series ZZ Feb
101% to 103%
May 1-Nov 1 1959
101% to 105
100% to
2%s series XX Mar 15
27/as series YY Jan 1' 1960-1970
2%s series CC
95
4%s series 8
Feb 1-Aug 1 1959-1972—
3%s series T
Missouri Pacific RR—
2%s series LL April 15 1959-64
2%s series MM Aug 15 1959-64
2%8 series NN Apr 1 1959-1965
2%s series OO June 1 1959-1965
2%s series PP Feb 1 1959-1966.
3%s series QQ Dec 15 1959-66.
3%s series RR March 1 1959-67
3s series SS May 1 1959-1907—
3%s series TT July 1 1959-1967
3%S series TJU Mar 2 1959-1968
3%s series W June 15 1959-68
3%s series WW Jan 15 1960-69
95
3s series 7
2%s series M
3s series P
100% to 101
A
Jan 1-July 1 1959-1961
2%s series B Sept 1 1959-1961.
93%
Feb 1-Aug 1 1959-1964——
2%s series O
98%
2%s series E Feb 15 1959-1964.
95%
100% to
•
series
2s
94%
April 1-Oct 1 1959-1967
2%s series N
100% to
Gulf Mobile A Ohio RR—
3s series L
Jan
101% to 104%
100% to 98%
1959-1973
June 1-Dec 1
to 101
101
3%s of 1957 Mar 1-Sep 1 '59-72
98
Feb 1-Aug 1 1959-1064
2%s (2nd 1949)
April 1-Oct 1 1959-1964
2%s
(3rd 1949),
June 15-Dec 15 1959-1964—
Feb 1-Aug 1 1959-1965—.—
2%8 Of 1951 >,'C-■
Jan 1-July 1 1959-1966
2%s (2nd 1951)
March 15-Sept 15 1959-1966.
3%S Of 1952
Jan 15-July 15 1959-1967—3%s Of 1956 Sept 1 1959-1971.
2%s (2nd 1954)
Jan 1-July 1 1959-1963—100
to 90
2%a series C
April 1-Oct 1 1959-1961———
99% to 98
94%
99% to
1959-1963
2%s of 1950
2%S of 1953
Chicago Rock aland
1-Sept 1
2%s of 1949
V
i-r
Feb 1-Aug 1 1959-1965
2%s of 1951 ^
April 1-Oct 1 1959-1966
3s (2nd 1951)
June 1-Dec 1 1959-1966
99%
99% to
2%S Of 1948
iW:;- f
June 1-Dec 1 1959-1964
93%
Missouri-Kansas-Texas RR—
2S Of 1947 March 1 1959-1962..
09% to
1-Sept 1 1959-1963—
2%s of 1950
100% to
June 80,1958
Bid Fries
Jane 80, IMS
Great Northern Ry CO—
2%s of 1948
?
2S Of 1949
100
55
EQUIPMENT TRUST CERTIFICATES
NOTICE—All k«u price* are "and faatarnt" ucaot
Quotations for nil securities are as near as possible for
(1956 No
1)
July 1 1959-1971
(1956 No 2)
99%. to
83%
5VaS
...
Nominal,
r
May
1 1959-1971—
Canadian dollar value.
100% to
88
56
RAILROAD EQUIPMENT TRUST
CERTIFICATES
_„„£OTICB—All bond prices
Quotations for ail securities
Norfolk dc Western Ry—
V
;•••
3%s series A (1st dc 2nd Inst) -i-i
Feb
1-Aug 1
1959-1972
(3rd Inst)
1-Aug 1 1959-1972
■■
tbe
except
possible tor
as
»
Bid Price
closing day ol
where
marked
100% to
99%
101% to 104%
'
2%s series E Dec 1 1959-1964—
2%s series F May 1 1959-1965—
2%s series H Dec 1 1959-1965—
2%s series I Aug 1 1959-1966
3%s series J Dec
15
"f
the month
and
Bid Price
99% to
101% to 104%
93%
3s
100% to
93%
91%
3%s series S June 1 1959-1971
100% to
96%
90%
90%
3%s series T Oct 1
1959-1971—
101% to 101%
3%s series U May 1 1959-1972—
Wisconsin Central Ry—
1007/a to 100%
99% to
/, 100% to
92%
£ June 1-Dec (1st
1 1959-1972
4%s series C
i02
part)
to 105%
May 1-Nov 1 1959-1972
102
to 108
3%s series C (2nd part) /'''//;/./•',:/ v:/;.;:.
May 1-Nov 1 1959-1972
101% to 103
3%s series C (3rd A final 1958)
May 1-Not 1 1959-1972
j
3%s series D (1st installment)
.April l-Oct 1 1959^1973
3%s ser D (2nd & final Inst)
April l-Oct 1 1959-1973
101
to
98%
4s series E
(1st Installment)
April l-Oct 1 1959-1973
3%s series E (2nd & final)
ii; April l-oct 1 1959-1973
3% ser F Mar 1 Nov 1 1959-73
Northern Pacific Ry—
94%
91
1959-1968
100% to
94%
series M Jan, 1 1960-1969
Seaboard Air Line Ry—
2s ser NN May 1-Nov 1 1959-60
100% to
91%
3s
2s
OO
ser
Apr
l-Oct
9T%
101% to
97%
100% to
97%
1
1959-60
2%s series B Oct 15 1959-1962
2%s series C Dec 15 1959-1962
2%s series D Sept 1 1959-19632%s series E Jan
100% to
—
100% to
1
1
1960-1964—
2%s series F June 1 1959-1964
2 %s series G April 1 1959-1965
2%s series H Sept 1 1959-19652%s series I Feb 1 1959-1966—
2%s series J
2%s
2%s
of 1949
March
15
1959-64
2%s
(2nd 1949) Jun 15 1959-64
(3rd 1949) Nov 1 1959-64
2%s
of
1951
March
30
1959-66
3s
(2nd 1951) Nov 30 1959-1966
2%s of 1952 Dec 16 1959-1967__
2%s
of
1954 May 14 1959-1969
(2nd 1954) Aug 101959-69
2%s of 1955 Jan 18 1960-1970—
3s (2nd 1955) June 16
1959-70
2%s
3s
(3rd 1955)
July 14 1959-1970
3%s (4th 1955) Dec 20 1959-70
3%s of 1956 Feb 16 1959-1971—
3Vis (2nd 1956) July 12 1959-71
4%s of 1957 Jan 17 1960-1972—
4%s (2nd 1957) June 12 1959-72
3% of 1958 Jan 9 1960-1973—
3%s
(2nd
1958)
May 8 1959-73
April l-Oct 1 1959-1966
1003/a to
98
100% to
98
96%
100% to
99%
993/4
993/8
93'/,
93%
933/8
100%
99% to
99% to
92%
92%
1003/8
99%
923/8
87%
88%
100%
300
881/4
90%
100%
100
100%
100%
90%
925/8
91%
100
95
101% to
96
Pennsylvania RR—
2s series P Feb 1
1959-1960
l%s series Q July 1 1959-1960—
l%s series R Feb 1 1959-1962—
2%s (S 1st) July 1 1959-1962—
2%s (S 2nd) July 1
1959-1962..
;2%s series T May 1 1959-1963
2%s (U 1st)
July 1 1959-1963—
2%s (U 2nd) July 1
1959-1963—
2%s series V Nov 1
1959-1963—
2%s series W Nov 1 1959-1963—
2%s series X May 1
1959-1964—
2%s series Y Jan 1 1960-1965—
2%s (Z 1st) April 1 1959-1965
2%s fZ 2nd)
April 1 1959-1965
3s series AA March 1
1959-1968
3%s series AA (2nd
part)
March
2%s
2%s
1
1959-1968
to
97%
99% to
94%
94%
100
to
100
to
99% to
to
100
100
99% to
100% to
100
to
99% to
98% to
92%
89%
99% to
99% to
to
88%
90%
89%
87%
87%
2%s series PP Dec 1 1959-1969
27/as series QQ Mar 1 1959-1970
3%s series RR Sept 1 1959-1970
100% to
88%
to
89%
100% to
91 %
3%s
100% to
92%
3%s series No 1 Dec 1 1959-1972
to
101% to
95
3%s
100% to
100
to
98%
100% to
101% to
94%
1 1959-72
99%
2%s series QQ
April l-Oct 1 1959-1964
2%s series RR
15-Dec
15
15 1959-1965—
98% to
83%
2%s series SS
/
99% to
99% to
100% to
98%
3s series TT
100
to
93%
100% to
95 y8
100% to
963/4
1959-1972—
Nov
15
1959-1971
12/1S i/Jt 1957), Au« 15
1959-72
1959-73—
4s (3rd
1948) Oct 15 1959-73
Reading Co—
1
2s series Q
1959_.
2%8
4%s series XX Jun
series
series
series S
Southern
98%
953/4
101% to 102
1
Oct
2
No
Mar
1
1959-73
100% to
101
to
1013/4 to
Feb
1-Aug 1
1959-1968
15
—
100% to
100% to
93%
97%
dc
Pacific
l%s series G
l%s
series
H
2%s
K
series
1960-1965—
99% to
series
C
Feb
100% to
101
to
to
1959-1969..
100
33/4s series E Oct
1959-1971—
100% to
95%
100
89%
1959-1970—™..
April 1-Ocfc 1 1959-1970——
3%s series Y (1st instal)
May 15-Nov 15 1959-1971
4s series Y (2nd
instal)
May 15-Nov 15 1959-1971™
4%s series Z
Jan
1-July 1 1959-1972—
4%s series Z (2nd instal)
Jan 1-July I
100% to
92%
100% to
96%
%
1959-1962
100% to
2%s series FF Mar 15 1959-69
St Louis-San Francisco Ry—
99% to
88%
1960-1963
"•No par value,
a
94%
93%
to
Brie RR common,——
1959-1965
99% to
92%
100
gtd
50
Brie dc Pittsburgh (gtd Pa RR)—50
First RR dc Banking of Georgia—1
99% to
91%
99% to
Common vtc
90%
/'mi*:
...
99% to
89%
993^ to
91 %
Ft Dodge Des Moines dc Sth Ry—10
Fort St Union Depot gtd
—100
Genesee dc
88%
3s series G April 1 1959-1971
4s series H (1st instal)
100 % to
90%
1960-1972
l013/4 to
15
(2nd
—
4%s series I Oct 1 1959-1972.Western Maryland Ry-— ;
2%s
series
O
Oct
3s series P July
87.
31
15
99%
102% to 103%
102 ■■ to 101%
Bay dc Western
.
37
61%
65
55
60
60
70
80
50
35
58
12
62
12%
55%
56%
40
45
60%
62
.
—
Common
■;100
5% non-cumulative preferred—100
Central common
* :
99% to
92
92%
to
95%
100
k Last
sale,
Leased
n
.
lines
Internat'l Rys
5%
t New stock,
6
2
4
5
50
60
72
76
170
50%
50%
78
80%
25%
25%
76%
1%
4%
49
1%
4%
49%
100
x
98
16 Va
16%
100
(Cent Am)
preferred
Nominal,
..........
4%
5%"
75%
•
$5 preferred
Hudson dc Manhattan RR Co—•
Illinois
99% to
value,
Green
100
•
100
Northern
Gulf Mobile dc Ohio common
1959-65
dollar
Wyoming
Ry Co
Great
-
1959-1965
1 1959-1966—
f Canadian
100
instal)
1960-1972
74
Fonda Johnstown dc Gloversvllle RR
preferred A
Erie dc Kalamazoo
100 7/a to 101%
89%
2%s series N March
99% to 96%
99% to 95%
•
92%
Called for redemption, see page
100% to
....100
——
to
series H
16%
11%
to
Jan
16
58%
100
4%s
59
28
36
100% to
15
54
27%
Western.
Fort Wayne dc Jackson RR—•
5 % %
preferred gtd———100
Jan
90%
98%
15
1
to 10
92 %
Jan
June
ioo
99%
99% to
2%s series B Aug 15 1959-19631
C)
to 100%
101% to
99% to
2%s series A
(2nd
56
5%
.
100
2%s series DD April 1 1959-1965
15
1
23/4s series D
Jan 1-July 1 1959-1968
3%s series E Sept 1 1959-1968—
2%s series F May 1 1959-1970—
Bt Louis Brownsville dc Mex Rv—
2%s series CO Aug 15 1959-1964
3%s series EE Oct
1959-1968—.
April
15
1959-1972
Wabash Ry—
2%s (1st B) March 1 1959-1964
2s (2nd B) March 1 1959-1964—
l%s (3rd B) March 1959-1964
2%s (1st C) June 1 1959-1965—
2%s
38
49
55
Southern
100
100
.100
Dover dc Rockaway gtd—..——IOO
East Pennsylvania gtd
50
Elmlra dc Willlamsport com gtd—50
Preferred gtd
50
3%s series F (1st Instal)
to
36%
45
western gtd
101% to 101%
TT*
63%
Detroit Hillsdale and South¬
93
1959-1967
2%s series D Feb 1
fipvinic
79
61%
common—100
dc
1st non-cum
Detroit dc Mackinac Ry com
5% non-cum preferred
Detroit Manufacturers gtd
95%
100
1
95%
2%s series W
Feb 1-Aug 1
50
50
76
Denver dc Rio Grande Western RR_*
96%
"OVs to 91%
April l-Oct 1 1959-1968
100
Delaware (gtd Penn)—
99%
100% to
V
164
non-cum
preferred—..100
4% 2nd non-cum preferred—100
Consol Rys of Cuba 6% pfd
100
Cuba RR 6% non-cum pfd
100
99%
1959-1968—
1
July
155
■—
Special gtd betterment stock
92
1960-1966—
1
B
96
48
4%
Virginian Ry—
series
94
45
preferred
Delaware Lack dc
to
2%s
90
140
98%
99%
99%
100% to
April
86
136
Pacifio—
98%
Merles" u' »
series
Texas
...100
94%
2%s
3%s
gtd
99% to
100
S
100
20
preferred
New Orl dc
99% to
to
series
39%
30
1959-1960
1
1
July 1
Jan
39
29%
28%
to
3s
89%
90
30%
1959-1961—
June
2%s series F Jan 1
99% to
63%
30
—
Delaware dc Hudson Co.
100
R
25
63%
99
1959
1
100
series
41
24%
36
1959-1961
3s
108
147
Dayton ds Michigan common gtd-50
8% preferred gtd—^
Delaware dc Bound Brook gtd.
2%s series N Jan 1 1960-1962—
99% to
93%
99% to 943/8
101% to 100%
2%s series L Aug 1 1959-1961—
2%s series M Oct 1 1950-1961—
99%
66%
102
143
40
-
preferred gtd
Cleveland dc Pittsburgh—
Regular guaranteed stock-.
Ry—
Nov
2%s series J Feb
66%
Clearfield dc Mahoning gtd
—.50
Cleve Cine Chicago dc St Louis—
Common gtd ...
. .—100
<
.June 1-Dec 1 1959-1968
3
4%
to 100%
Texas
25
*
Colorado
101% to 104%
74%
24%
participating preferred A.100
5%
100
46%
73%
Cincinnati Inter-Terminal—
94%
92%
3%s series UU (2nd instal)
Jan 15-July 15 1959-1967
45%
50
293/a
102
14
5% series A preferred———100
Chicago Rock Island & Pacific
95
100% to
48
101
46%
Common
to 103%
Spokane Portland & Seattle Ry—
2%s of 1949 April 1 1959-1964—
3%s Of 1957 Apr l-Oct 1 '59-72
102% to 104%
100% to 98%
-Tr-rr-i--
RR Co
100
50
Chicago dc North Western—
99%
1959-1967
25%
45
26%
5%
•.
13%
25%
13%
5%
.
100% to
73
126
46
95
94%
to
36
68
26
96%
to 104
J00
34
122
bJitt
;
■
15-July
'//•■■
;
series B preferred
Common
1959-1964
37
29%
Common
4%s series UU (1st instal)
Jan
gtd
'Class- A..
102% to 101%
101% to 103%
993,4 to
35%
Chicago Great Western Ry com—50
5%
preferred
50
Chicago Mllw St Paul & Pacifio—
Ry—
100% to 100%
100% to 99%
'
June 15-Dec 15
1959-1965
2%s series T
ZZ
March 15-Sept 15 1959-1967—
R
April 15-Oct 15 1959-1965
/
1959-1971__
gtd
Central RR Co of New Jersey
Cine
„
15
1
Nov
4%s series WW Jan 1 1960-1972
June
4%s (4th 1957) Nov 1
1959-72
3%s °f 1958 Feb 1
1959-1973—
3s (2nd 1958)
May 15
Dec
100
100
101
—
100
VV
...>,100
100
100
,
:.'*
100
50
Chesapeake dc Ohio Ry Co com
25
3%% convertible preferred
100
Chicago Burlington dc Qulnoy—100
Chicago ds Eastern Illinois com
•
5%
98%
2%s series NN Apr 1 1959-1969
2%s series OO Sept 1 1959-1969
series
Southern
Common
913/a
4s
,
Canadian Pacific
98%
102
3%s of 1957 Feb 15
1959-1972—
1957) Apr 15 1959-72
15
to
100% to
93%
93%
1960-1971
.
Providence
89Va
100
63%
39
13%
..
preferred
Carolina Cllnchfield ds Ohio gtd.100
Central of Georgia Ry Co-
100
44
62%
38
RR—
Canada
1959-1963
1959-1968
1
SO.
,..
93%
95%
1960-1962
Jan
43%
92%
1
SS
51
--V/l
53%
to
100% to
100
1
series
•
6
52
60
100% to
3%s
3%s series TT May 1 1959-1971
3%s series UU Aug 1 1959-1971
Common
5%
96%
100% to
99T/a to
99% to
100% to
10%
3
53
50-
Maine
Boston A
102% to 104
1959-1961
3S (2nd
1951) Nov 15 1959-1966
2%s of 1952 April 15
1959-1967
3s (2nd
1952) Aug 1 1959-1967
3%S of 1953 Sept 1 1959-1968_
series
to
1959-1972
Erie RR—
l%s of 1950 June 1
1959-1960—
2%8 of 1951 March 1
/June
99
2%s series HH Jan
1
;
93%
91%
90%
94%
99% to
10C
to
10%
40
55
Albany (gtd NYC) ...100
Boston A
93%
to
99% to
1959-1972
Peoria dc Eastern Ry—
2%s
2%S series EE Apr 1 1959-1966
3%s series FF July 1 1959-1966
2%s series GO Sept 1 1959-1966
99% to
100
1959-1972
April l-Oct 1 1959-1972
1956
Boston A
100% to
99% to
96%
28
-CO
$1.50 preferred
$3 preferred
96%
3%s series KK Sept 1 1959-1968
3s series LL Nov 1 1959-1968..
2%s series MM Jan 1 1960-1969
to
100
32%
95
100
■
4% non-cumulative preferred—100
Bangor & Aroosfcock
———1
Beech Creek (gtd N Y C)
50
Bessemer and Lake Erie RR—
101% to 104
100% to
2%s series AA Apr 1 1959-1964
2%s series BB July 1 1959-1964
2%s series CC Nov 1 1959-1964
2%s series DD Jan 1 1960-1965
3%s
32%
7%
-♦
Baltimore dc Cumberland gtd.
Baltimore ds Ohio common—
101% to 100%
1
4%s ser n June 1-Dec
of
Atlantic Coast Line RR Co—.
to
3%s series HH
3%s
897/a
Southern Pacific Co—
May
series JJ July
157
10
95%
165
92
4%s
3%s series FF (2nd
instal)
April l-Oct 1 1959-1971
4%s series GO '
_
1959-1972..
II
93%
27%
-
93
101% to 102%
—
4%s series R (1st dc 2nd instal)
Aug 1 1959-1972
3%s series R (3rd & final)
series
'v
■
100% to
4%s series YY Aug 1
1959-1969
1959-1970
April l-Oct 1 1959-1971
27/aS of 1950 Nov
Pittsburgh dc Lake
95%
94%
93%
94
:
;
■
— n-i
100% to
89%
Feb
1-July 1
98%
48
9%
7%
Certificates of participating
Atlantic Coast Line Co (Coim)_*
100% to
1
Jan
.
1
160
45
5* non-cumulative preferred—10
Atlanta dc West Point.!
—100
4s series Q (2nd Instal)
Aug
18
132%
135
154
100% to
1959-1969
1959-1971
15
130%
93%
to
1
series
3%s series DD Nov 1
1959-1970
3%s series EE Jan 1 1960-1971
3%g series FP ( 1st
Inst)
vr
99% to
Common
93%
90%
87
86/a
89%
90%
series BB Feb
CC
100% to
—
102% to 103%
101%
104%
101% to 98%
95%
100% to
series P Nov 1 1959-1970
27/aS series P Nov 1 1959-1970
3%s series Q (1st instal)
Oct 1 1959-1971
1
92%
Ask"'.:
132
preferred series A
100
$4 prior conv preferred
*
6% convertible preferred
10
Alleghany dc Western 6% gtd—100
93%
Bid
Atchison Top de Santa Fa Ry—
3s
Oct
Far
5%%
2%s series O
1
87%
93%
100% to
1959-1973
1
participating preferred—
Alabama dc Vlcksburg gtd.
Albany dc Vermont
Alleghany Corp common.
Warrants .,./,mm'....—,»■/(
94%
91%
'■" j';\/■*'
1-Dec
l-Oct
to
100% to
99%
6%
95%
99% to
99% to
99% to
100% to
May 15-Nov 15 1959-1968
June
1959-1968
1
Akron Canton dc Youngstown—..
Alabama Great Southern com——
97
!l''";^3s;"S6ri6S 1ST
943/4
1-Dec
:
M
June 1-Dec 1 1959-1967
92
100
series L and
1959-1968.
RAILROAD STOCKS
98%
100% to
100 Va to
May 15-Nov 15 1959-1966
15
98%
98%
99% to
Dec
4%s series E Apr l-Oct 1959-72
4%s series F—
April
99% to
R
series D
June
993/a to
3s series K
2 %s
series
4s
.
,
June 80,1958
Bid Prlee
100% to 97
99% to
100% to
June
Issue
99% to
1959-1966_
L
of
bond.
99% to
2%s series K Dec 1 1959-1967—
series
date
the
defaulted
Western Maryland Ry (Cont)—
3%s series Q June 15 1959-1968
94%
3%s
1959-1972
preceding
l.com.^d
June 80,1958
s
St Louis-San Fran
Ry (Cont)—
2%s series C Nov 1 1959-1963—
2%s series D March 15 1959-64
■
.
,
-4%s series B (3rd
part)
„
near
June 30,1958
1
„
4%s series B (1st
part)
June 1-Dec 1 1959-1972
4%s series B (2nd part)
June 1-Dec 1
as
100% to 100%
3%s series A
Feb
"and Interest"
are
are
63%
65%
com
Ex-dividend.
57
Ivl
^|UVNIUVa»
vwuiimo*
a JUL
Stacks—
ftk
III
Par
84««k•—
si%
82 %
37
37%
80
4% non-cumulative preferred
50
A—100
90
•
Kan Okla ft Gulf Ry 6% pfd
Lake Superior ft Ishpemlng
86
30
Peoria
Lehigh Valley
81
77
74
71
8peclal gtd betterment stock—50
34
Louisiana
original gtd_
Northwest
ft
,
36
%
•
.
1%
76 %
50
5* pfd (gtd N Y Central)—50
Central ntmmnn
45
40
lOA
BC
preferred
Massawippl Valley gtd
Michigan Central gtd
Minneapolis ft St Louis Ry
Minneapolis St Paul ft Saulte
77
470
440
Mahoning Coal RR common
10Q
100
100
•
Maine
102
95
5* non-cumulative preferred—100
ft Nashville
50
26
29
99
101
107
113
750
600
27%
27%
18%
19
10
4%
Ste Marie m
•
•
sya
8%
100
64%
65 y4
100
24
Class
" ■:
•'
-
-
B
Mobile ft Birmingham—
4%
•
■
>
110
130 y4
85
136
135%
86%
21
21%
133
65
103
23%
33
30%
42%
Rutland Ry Corp common vtc—100
10
vtc—... —.100
35
38
145
160
56
60
20%
21
71
71%
.100
75
Rutland ft Whitehall gtd
13
13%
70
RR
Class
b
Class
A
25
common
St Louls-San Francisco Ry—
Common
■n— ,—•'
Co
F
'
7%
7%
30%
31%
•
common
Muskogee
■
tn :
-
25
25
Canadian
Chicago Bd of Trade-1,422
Chicago Merc Exch— 500
Cincinnati Stk Exch-
35
New York Central RR
N
Chicago & St Louis RR
Y ft Harlem common gtd
10 % non-cum preferred gtd
15
50
50
N Y New Haven ft Hartford com
•
N
5%
28%
27%
31.%
•
Y
31%
255
275
85
95
19%
19%
N Y Susquehanna ft Western—
Common
vf:n
»
13
■
■/■,
■
—
North Pennsylvania gtd
Northern Central (gtd Pa
98
37%
37%
*
65 %
65 y2
Railway common
•
preferred
—-—.,20
Mob ft Ohio stock tr ctfs gtd-100
Stony Brook gtd.^.——
.100
55%
18%
55%
18%
71
74
non-cum
7%
7%
87
22%
22%
155
165
Stock
'
v
.
Ask
• •S
'
41
1,500
6,500
400
6,600
6*ioo
91
100
3*700
6,000
175
(Bd of Tr)
City
3*450
211
100
Worth Grain Exch
Memphis Cot Exch
Midwest Stk Exch
Grain Ex_
Minn Grain Exch—
Montreal Stock Exch
New Orl Cotton Exch
Milwaukee
522
80
6,000
IIII
600
1,000
1,000
r34,000 25,000 35,000
600
730
18
67
3,000
2,000
3,250
750
200
preferred—100
55
Ry—100
Troy ft Gr'bush (gtd N Y Cent)—50
Union Pacific RR—
Common
——10
110
119
Orl Stock Exch..
Pacific Coast Stk Ex
Los Angeles division
San Fran division-
48
53
Phila-Balt Stock Exch
200
42
690
200
250
36
Stock Ex_
Stock Exch
65
35%
8%
1,500
convertible
4%
16
Pittsburgh
100
—100
85
United N J RR ft Canal gtd
70
71
Vermont ft Mass gtd
Salt Lake
80
Stock
Exch-
12
Toronto
Stock
Exch-
113
rlOO.OOO
Grain Exch
462
11,375
Winnipeg
88
3,000
——
3IOOO
5l00O
300
400
450
Spokane
8%
181%
180
69
New
15%
15
—.—10
pfd
non-cum
68 y4
—5o
RR)—50
38
Kans
14%
Texas ft Pacific
86
Bid
•
8,000
1,000
1,600
7
Exch—
Ft
70
Tennessee Ala ft Georgia vtcMM—5
Tennessee Central Ry common
•
7%
27
5% preferred vtc
100
Norfolk Southern Ry.,.-,. .|.T|T.—,,.,-1.
Norfolk ft Western Ry common—25
Adjustment preferred
25
North Carolina (gtd Sou RR)
100
460
94
Southern
12
Limited membership
Detroit
10
9%
preferred series A__-._100
■
420
5%
10
4,000
3,650
Regular membership
Southern Pacific Co
37
37
35
■
,■
,
pfd series A-—..-———100
St Louis Southwestern Ry com—100
5%
102
100
Exch
Stock Exch
Stock
Boston
Saratoga ft Schenectady gtd-—100
Seaboard Air Line RR Co
20
Nashville ft Decatur—
Original (gtd L ft N)
Unstamped (gtd L ft N)
„
120
42,000 33,000 46,000
300
300
350
11,250 10,000 11,500
4,000 3,500 5,000
3,050
3,000 3,100
139,000105,000 140,000
1,200
1,300
8,500 14,000
r9,000
Exchange_l,366
Y Stock
N
12
Mobile ft Ohio—See Southern By
Monon
109
;
Commodity
68
60
vtc
71
70%
100
£..%
Stock Exchange t499
Exchange 409
N Y Cocoa Exchange183
N Y Coffee Sug Exch
344
N Y Cotton Exchange
450
65
Co
83
69%
93
Last Sale
No.
65
Transit
150
81%
consummated.
Amer
-25
guaranteed
25
guaranteed
Roch ft Genesee Valley RR gtd„ 100
Rutland
79
77%
130
last-^ale published below does not;
necessarily indicate^hat the transaction has been
34
29%
7%
.
ii
45
The
NOTE:
23%
65
preferred
85
EXCHANGE SEATS
70
97
65
5*
74%
71%
123%
25
520
•
preferred
—
100
gtd
——100
West Jersey ft Seashore gtd
50
Western Maryland Ry common
*
7% 1st preferred
.—100
4% non cum 2nd preferred—100
Western Pacific RR CO——
Western Ry of Alabama
100
Certificates of participating—
Wheeling ft Lake Erie Ry
100
190
114
27
500
preferred: gtd_.100
non-cum
180
13
58
Ware River
103
—25
42%
•
—
al2%
4%%
99;
37%
36%
—10
—
V
Dividend obligations
118
10
preferred
Wabash RR Co common
62
6%
common
Class : a
6%
118
,
..
Common
19%
160
Fredericksburg ft
Common
Reorganization Issues—
-■'." '
Virginian Railway—
Potomac RR—
100
Missouri-Kansas-Texas RR com
7% preferred series A
Missouri Pacific RR Co—
Old
107
-50
2d preferred
non-cum
Richmond
Mississippi Centra]
9
102
Pittsburgh Fort Wayne ft
Chicago com gtd....-.—*~~.l 00
7% preferred (gtd Pa RR)
-100
Pittsburgh ft Lake Erie
50
Pittsburgh ft West Virginia
100
Pitts Youngstown ft Ashtabula—
.100
7% non-cum preferred
Plttsfleld ft North Adams gtd_ .100
.100
Providence & Worcester gtd
..50
Reading Co common
.-50
4% non-cum 1st preferred
Louisville Henderson ft St Louis—
Louisville
83
Philadelphia Germantown ft
Norristown RR' gtd————50
Phlla ft Trenton (gtd Pa RR)—100
Piedmont ft Northern
.—...,,100
9%
9%
50
Miami
.
Ry Co common gtd
100
5% non-cum preferred gtd—100
88
-19^:
Par
Vlcksburg Shreveport ft Pacific
82
100
Eastern
ft
50%
-78-
Northern RR of N H gtd
Stocks—
Ask
50
5
—100
Norwich ft Worcester pfd gtd
100
Ontario ft Quebec gtd
100
Pennsylvania RR
10
Peoria ft Bureau Valley gtd
100
27
.100
Rapids RR
Kansas city Southern By CoCommon
Little
BM
' Par
•
Northern Pacific By
Kalamazoo Allegan ft Grand
^
■
v.w»...p
v"v
»V*
ywwww
w
MV
90,000125000
1.350
Public Utilities
Alabama Gas 3%s ser
1st
1st
Power
1971—A-O
1st
1st
1st
1st
87
88
A-O
1971
-
1st mtge
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
J-J
A-O
J-D
—M-S
A-O
K-N
M-8
J-D
3Yes 1984
1st mtge 3%s 1985
1st mtge 3 %S
1986
Af-8
1st mtge 4%s 1987
.-Jf-N
1st mtge 3%s 1988
—/-J
Albia Light ft Ry 4s ext 1971
J-J
American ft Foreign Power Co—
Debenture gold 5s 2030
M-8
4.80* Junior debs 1987—
-J-J
90%
85%
86 %
83%
—
—
—
—
84
Jan 2
Baltimore
Gas &
ref
mtge
6%%
Dec 18
97%
„
184
192
74%
4s series A 1975—J-J
70
1975—J-J
85
94
75
debs
1977—
-M-8
82
84
F-A
income
subord
1st 3%s ser F
83%
84
75%
76
Bell
Telep
3s
Co
86
87
—A-O
89
—
M-8
F-A
83
—
91%
—
1973
-
Pennsylvania—
of
1974
debentures
J-J
f210
3%s
debentures
1996
American Gas ft Elec 3%s *77—J-D
89
3%s
debentures
1989-
Amer Fuel ft Power 7s 1934
88%
t—
Bell Telephone of Canada—
1st mtge 3s Berles E 1977
91
F
7
Appalachian Electric Power—
1st mtge 3»/4s 1970-
Berlin City Electric Go¬
es debs 1955————
87
6%s
page
1st
mtge 3%s 1977
1st mtge 2%s 1980
1st mtge 3%s 1981—-
6%s debs
-J-D
J-D
lf-8
J-D
A-O
-J-D
..If-8
1st
mtge 3%s 1982
1st mtge 3%s 1983—.:
1st mtge 4%s 1987
Appalachian Power Co—
1st mtge 4s 1988
——M-N
91
91%
84
88
series
4%s
1st
1st
1st
s
87%
86%
2%s 19803%s 1981
3%s
debs
series B
95
80%
83
—_Af-S
87%
78%
A-O
M-8
F-A
85%
A-O
82%
1984—
k80
1978
86
81
97
Edison Co 2% s
1st mtge
1st
2%s ser B 1980
mtge 3%s ser D 1982
mtge 3s ser E 1984
mtge
4%s
ser
1987
F
4%s
sf
Brockton
debs
series
Edison
ft coll
tr 3s
1st
ft
tr
M
coll
L
1985
3%s
1st M ft coll tr 4%s 1987
84
3%s
M-N
87
California
M-N
1st mtge 3%s series G 1981—A-O
1st mtge 3%s series H 1982__A-0
79
Atlanta
Gas Light
F
1978
1979
Co 3a 1963—M-8
J-J
1st mtge 4s 1981—
1st mtge 5%s 1982
•No
par
Nominal,
r
A-O
86%
89
95
91
105%
1982
4%s 1988
mtge 3%s
Cascade
Central
3s 1978
3s 1978
1st mtge 2%s 1980
1st mortgage 3%s 1984
1st mortgage 3%s 1985
1st
87
J-D
99
—
89
M-S
mortgage
4%s
104
41/48
subor
conv
conv
—
138%,^.
I960-
137
1st mtge 4 y« s
mtge
3%s
mtge
3%8
125
103
debs 1973—M-i>
140
122%
1970—F-A
debs
subord debs 1971—M-N
Central Hudson
1st
—
98%
^
Natural Gas Corp—
interim notes Oct 31
104%
Gas ft El Oorp—
M-S
139
1988————M-N
93
—
1985
1981
F-A
—J-J
J-D
1979.J-D
J-D
1st mtge 4% 1987
J-J
1st mtge 4s 1988
J-J
Central Illinois Public Service—
1971—A-O
1977
M-S
O 1979—J-J
D 1982—F-A
1982
M-S
F 1984—J-D
1988
F-A
1st mtge 3%s series A
.
—
—
85'<^:i£:FV
90
-
86%
86%
—
90
88%
mtge 3 Vis series
84 V\
87
83
85%
96
86%
81%
—
95
—
1st mtge 3%s series
'75-M-N
82
1st mtge
1st
J-D
M-N
M-S
Called
for
80%
—
83
—
78%
—
3%s ser E
mtgs 3%s series
1st
mtge 4Vis ser G
2%s s t debs 1970
-J-D
Central Indiana Gas 2%s 1971-M-N
97%
85
Central Louisiana Electric Co—
80
1st
86%
96
—
103
97
mtge 3%s series B
M-N
J-D
J-D
—
79
1st
1st
1986——A-O
a
80%
91
Electric ft Gas Co—
Central Illinois Light 2%s
97%
95
89
80
80
A-O
M-S
1st
1st mtge
1st
103
Electric Power—*
1st mtge
1st mtge
value.
t499 regular members and 340 associate members.
Canadian dollar value,
t New stock, x Ex-dividend.
79%
A-O
91
84
24
1st mtge 3s 1975
1st mtge 3 %s 1982
83%
M-S
1987
1978
91%
Central Illinois Elec ft Gas Co—
79
.
80%
107
2%s '81—F-A
1st conv 3s debs 1963
88
Co—
1st M
2%s series
E
A-O
J-J
..F-A
J-D
£■■
British Columbia Power Commission
1st
series
96
87%
1970——J-D
1st
Associated
92
87
interim 1963
4%s Cuuv subord
84
1st mtge ft coll tr 4%s 1983—M-8
Telephone Co Ltd—
M-N
1st 3 %s series D 1977
3%s 1985
Dec 15
78%
87%
Pipeline Co—
subord
5%%
88%
Brooklyn Union Gas Co—
1st mtge 2%s 1Q7«
1st mtge 4%s 1983—
Buffalo Niagara Elec 2%s
1st
Jun 12
F-Akl86% May 27
Elec Co 3s 1974
F-A
Blackstone Val G ft E 3s '73—M-N
Boston
.*_..J-D
1982
3V4s
Dec 5
,
1978.
A
Birmingham
98
Light—
f debentures 1974
mtge
mtge
mtge
mtge
mtge
;
90%
84%
1st
Carolina
4%s
78%
-.—A-O
J-J
1st mtge 3%s 1978——F-A
3%s
kl76
J-D kl82
1959—
ft Light—
debs
1st
1st mtge 3%s 1974-.1st mtge 2%s 1977.
—A-O
-
4%s
3V«s
2%s
3%s
3%s
3y4s
3%s
5%s
Carolina Pwr ft Light
Berlin Power
1st
Arkansas Power ft
1951
debs
85
87
1978
1st mtge
1979
1st mtge
1981
1st mtge
1982
A-O
1st mtge
1984
M-8
1st mtge
1986
M-N
1st mtge
1987
A-O
California Wfeter Service—.
1st mtge 3V4s ser C 1975
M-N
Cambridge El Light 2%s 1974-A-O
Carolina Natural Gas Corp—
6s debenture 1976
.—J-D
1st mtge 6s 1982
F-A
s
f subord debs 7s 1977
F-A
7s
Amsrlcan
Telephone ft Teleg—
2%s debentures 1970—
—J-D
Listed Issues can be found on
M-N
A-O
F-A
J-D
—
k86
M-S
Income deb 5s series A
M-8
mtge 3%s 1974
1st
94
J-J
J-D
1993
4s
Income deb
101
1st mtge 4%s 1988
California-Oregon Power—
Transit Co—
86
■v
—
100y2
98
95
mortgage
1st mtge
1st ref mtge 3s ser Z 1989
1st ref mtge 3*/4s 1990
Baltimore
1st
80
85
99
Bid
Power—(continued)
4%s 1987
A-O
Calif Electric
81%
Electric Co—
85
;
—
1st mtge 3%s 1985
—lf-8
1st mtge 4%8 1987—
—
J-J
1st mtge 3%s 1988———A-O
1st
93
k86
Atlantic City El 2%s ser A '80-M-N
1st mtge 3s l984—.Jf-8
Bends—
Ask
Bid
Bonda—
—
Co—
3%s 1972
mtge 3%s 1977
mtge 3%s 1978
mtge 3%s 1981
mtge 3%s 1982
mtge 4%s 1983
mtge
1st
all
Bid
A
mtge 3%s ser C
Alabama
for
.F
'
Bends
~
prices are "and interest" except
securities are as near as possible for
bond
NOTICE—All
Quotations
companies)
telegraph, telephone and bridge
(Includes street and electric railways, gas, electric power, water,
—
redemption,
3 Vis
see
3%s
conv
page
debentures
J-D
1964—A-O
b Basis.
fFlat price.
series D
87.
1982
84
169
86
kLast sale
PUBLIC UTILITY BONDS
58
NOTICE—All
bond pricaa
Quotations for all securities
as
Central Maine Power Oo—
1st
to
series J
3 Vu s
series
1908
L
1970.
3 Via series M 1972.
2 Vis
series
1970—
N
3%s series P 1977—
series
Income
1979—
R
Detroit
82%
2%s series S 1979
—-Jf-N
3%s
series
T
1981
series
U
1983
Jf-S
3%s series V 1985
1st
1st
1st
1st
1st
1st
1st
81
Y
1974
A-O
4%s
conv
conv
1st
155
120
to
Potomac
4Vis
mtge 2Vis
95Vi
96%
92
94
debs 1977
M-S
Emp Dist Electric Co 3%s 1989.M-S
Equitable Gas Co 3 Vis 1973
-J-J
3Vis s f debs 1970
Jf-S
A-O
98%
mtge 3s 1970
mtge 3s 1982
f59
J-J
80
——Jf-S
3Vis 1982
1983
1st mtge 3Vis 1984
1st mtge 3Vis 1980
1st mtge 4Vis 1988
Florida Power to Light Co—
1st mtge 3 Vis 1974
1st mtge 3s 1977
3 %s s f debs 1972
61
81%
88%
n75
Dec 24
91%
1st
94%
Colorado Interstate Gas Co—
1st
mtge pipe line 3.35s 1974
Gas
System
88
1st
90
lnc—
1st
All listed issues can be found
1st
on page 9
Columbus to Sou Ohio Electrlo—
1st mtge 3 Vis 1970
M-f
1st
mtge 3Vis 1981
1st mtge 3%s 1984
1st mtge 4Vis 1987
1st mtge 4 Vis 1988
Commonwealth Edison
3 Vis
A-O
J-J
P-A
s
2%s
3Vis
3%s
f debentures
s
s
81
1988
A-O
debentures 2001.
f debentures 2004
98
90%
A-O
debentures 2008_J-J
Community Public Service Co—
5%s series E 1987...
J-D
Connecticut Light to Power—
1st to ref M 3s ser I 1974
_M-S
1st to ref M 3s ser K
1980..A-O
1st to ref M 2 Vis ser L
ser
N
Gas
1st
ref
1st
ref
Elec Lt
mtge 2%s
mteg 2y8s
1st ref M
s
to
ser
Consolidated Natural Gas Co—
2V4s debentures 1968
4%s
debentures 1982——J-D
debentures 1978
F-A
5s
debentures 1982
M-S
4%s debentures 1983
P-A
3s
1st
mtge
1st
3s
1984
mtge 3 Vis
mtge
4s
1st
1990
1988
1st mtge 4Vis 1988
1st
mtg
4 Vis
Dallas
3 Vis
4%s
conv
Power
s
f
1987
debs iora
..
93
89%
82%
89%
91%
—
-
87
104
105
82
84%
106%
99%
to
debs
—
101
83%
84%
84%
_.
85%
£w
83%
F-A
95%
104%
104%
120
1973
mtge 2Vis 1979
1st mtge 2Vis 1980
1st mtge 3Vis 1983
3 Vis s f debentures 1980..
1st mtge 3 Vis 1988
1st mtge 4Vis 1986
Dayton Power to Light—
1st mtge 2Vis 1975
—A-O
-
1st
5s
v
94%
102
..
Hackensack Wtr Co 2Vis
86%
Lgt 3%s
1971—_M-S
1988—A-O
Hartford Gas conv debs 3 Vis '05 J-J
—
—
105
104%
121%
Havana
Elec
1st mtge 2Vis
—J-D
—Jf-S
88
—P-A
85
»—P-A
83
—J-D
96%
1st
1951
1974
A-O
f debs 1983
mtge
4Vis
93%
81
1st
82%
1st
3s
1st
mtge 2%s
84
81%
94%
100
105%
80
90%
—
1st
102%
103%
95
96
• Ex-interest,
f Fiat price,
78%
Jf-8
k Last sale.
103
50
flO
15
3%s
B
ser
85
84%
O
D
E
F
G
1979
_
..
87%
85
A-O
82
'58__J-D
125
—-—P-A
3Vis
Dec 12
90
1979
J-J
1980
J-J
1982
J-D
1983
A-O
1985 —A-O
1980—A-O
1951
mtge
k82
Jf-S
81
84
78
85
89%
84
85
82
126%
fl5
130
25
86
-J-D
84
s
96
96%
102
79
3%s
1965
Jf-N
102
F-A
6s
Gas
__
94%
105
96%
series
A
1977
1st mtge 3%s 1978.
..
1st
1st
;—M-N
mtge 3s 1980
mtge 3%s 1984
...—Jf-S
M-N
A-O
1st mtge 4%> 1087.—-.—.-J-J
r
85
79
86
91%
._
Co—
1st mtge 4Vis ser J 1988
Jf-N
Louisiana Pwr & Light Co—
1st mtge 3s 1974
—A-O
__
Nominal,
f
Long Island Lighting Co—1st mtge 3Vis series D 1976
J-D
1st mtge 3Vis series E 1982—A-O
1st mtge 3%s series P 1983—M-S
1st mtge 3 Vis series G 1984__J-D
1st mtge 3Vis series H 1985—M-N
1st mtge 4Vis ser I 1980
J-D
99
■
100
f40
'65—A-O
Superior Dlstgct Power—
1975—-—A-O.
C 1980—-J-J
1st mtge 3%s ser D 1981.—Jf-S
1st mtge 3Vis ser E 1983—Jf-S
1st
85
101
5s
Lawrence
83%
80%
—
83
1st mtge 38 ser A
1st mtge 2%s ser
3%
104
101
D 1995-J-J
—
83
Lake
145
85%,
ser
81%
-F-A
3Vis
1st mtge 4Vis 1982
Gas Light Co—
84
3Vis
1st mtge 4Vis ser E 1988
b Basis.
1st
101% 102%
J-D
1978.
80
Laclede
91
A-O
B
—
88
Laclede Gas Co deb 3Vis '74—Jf-S
97
75%
mtge 3 Vis ser C 1984
series
..
82
Kentucky to West Va Power Co—
1st mtge 3s 1979
Jf-N
Kings County Elec Lt to Power—
Purch money. 6s g 1997
A-O
Lackawanna to Wyoming Val RR—
w
104%
96
mtge
2%s ser
mtge 3%s ser
1st mtge 3Vis ser
1st mtge 3%s ser
1st mtge 3Vis ser
1st
J-J
1st mortgage
90
80
A-O
1986
Nat Gas
1st
80%
A 1981
ser
93%
Jf-S
1st mtge
86%
A-O
1988
84
—J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977..-—Jf-N
A-O
79Vi
97%
•—
Kentucky-Ohio Gas Co 2s
f3%
3s
mtge 4s 1988
s
Electric Co
J-J
F-A
85%
Illinois Bell Telephone Co—
98
Kansas-N«b
79%
1st
to
J-D
Kansas Pwr to Lt 2Vis 1979
1989.—.—-—Jf-S
1st mtge 3 Vis 1988
Jf-S
1st mtge 4%s
1987
M-N
Idaho Power Co 3%s 1981
A-O
4%s
1987
mtge 3s B Dec 31 '62—Mar
79
83%
mtge
5s
F-A
J-J
87%
M-N
1st
mtge
1st mtge 3%s
._
Lighting to Power—
5 Vis
Jf-8
mtge 4Vis 1986
1st mtge
1st mtge
87%
1985...—.——J-D
1st mtge 4%s series E
81%
88
3Vis 1982
3Vis 1983
3%s 1985
1970__Jf-S
—
88
88
1978
M-S
84%
f85
3 Vis
100
1st
4%s 1980
89%
82
105
mtge
1st mtge 4Vis 1987—«-*—A-O
1st mtge 4s 1988
.Jf-N
—
P-A
1st
1982——.——J-J
87
1971—J-J
1st
mtge 3 %s 1984————J-J
mtge 4s 1988
F-A
Gulf States Utilities Co—
^ ,
—
86
(Fla) Gas 4s 1989—J-D
134
A-O
—
79%
5f-S
1983-F-A
3Vis
127%
1st
Ry
Util
90%
84
Jf-N
132%
84%
Elec
1981
4Vis 1988
Kansas Gas
96%
mtg®
—J-D
J-J
City Power to Light—
1st mtge 2Vis 1978
1st mtge 3 Vis 1983
1st mtge 3%s 1985
106%
95
1st
J-D
M-N
1984
127%
Jf-N
88
Kansas
83
Hartford
3Vis
3s
Southern
Cons
84
5s '63-A-O
Gulf Power 1st 3%s 1971——M-S
f debs
2Vis 1970
3 Vis 1978
2Vis 1975
mtge
mtge
mtge
mtge
mtge
mtge
_.
105% 106%
(Dell—
Johnst'n Trac 4s A Dec 31 '02—M-S
104
s
Co
1st
87%
90
J-D
1st mtge
Service
J-D
'61.F-A
J-D
mtge 3s 1979—.
-J-D
Jf-N
J-D
J-J
Jf-N
Jersey Central Pow to Lt Corp—
1st mtge 2Vis 1970
Jf-S
1st mtge 3 Vis 1978
J-D
1st mtge 3%8 1984
J-D
1st mtge 3 Vis 1985
Jf-N
...
Jf-S
1st
P-A
—P-A
1st mtge 2Vis ser C 1975
1st mtge 3%s ser F 1981
90
J-D
A-O
J-D
__J-J
A-O
A-O
5 Vis 1987
4Vis 1988
City Generat'g
3Via
Public
Jf-N
1977
Lt
mtge 3 Vis 1973
3s 1978
1st
1971
debs
Gas
_
81%
Jamaica Water Supply Co—
90
mtge
Granite
80%
79
Called for redemption, see
page 87.
debs
conv
82
85
mtge
Jacksonville
84
86
..A-O
_.
—
99
88
89
J-J
——Jf-S
1st mtge 5%s 1987
Jacksonville Coach Co 5s
—
80
1st mtge 4 %s 1987—
.......J-J
1st mtge 4%s 1987———M-N
—A-O
1st
Iowa
..
—
J-D
Houston
87
Light—
1st
a
83%
1st
—
.
A-O
80
P-A
A-O
82%
M-S
Georgia Power Co—
1st mtge 3Vis 1977
1st mtge 3Vis 1978
1st mtge 2%8 1980
1st mtge 3 Vis 1981
1st mtge 3Vis
1982
1st mtge 3 %s 1983
1st mtge 3 Vis 1984
1st mtge 3Vis 1985
1st mtge 3Vis
1986
1st
80
A-O
1st
1st mtge
75
1st
,
—
81%
89%
92%
80%
100
85
J-D
Mr.it
1st
82%
87
105
3Vis
Consumers Power Co 2%s 1975-M-S
1st mtge 2%s 1977
M-S
1st mtge 3 Vis 1981
A-O
1st mtge 3 Vis 1987
A-O
i..
——.-M-S
.
A-O
3Vis debentures 1970—.
_Jf-N
J»is debentures 1979——J-D
90
series K 1987...J-D
mtge 4Vis series L 1988—Jf-S
General Telephone Corp—
88
T
ser
f 2%s
(Bait)—
1976—J^J
U '81—A-O
X 1980_J-J
95
—
1st mtge 5s
P
ser
Iowa
88
1st
Consolidated Edison Oo of N Y—
Values for all listed bonds can be
found on page 9
Consol
80%
94
102
Dec 19
101
Jf-8
A-O
3%s
mtge 2Vis 1979
1st mtge 3 Vis 1982
1st mtge 3%s 1983
1st mtge 3Vis 1988
93
4%s series J 1906
conv
mtge
1st
86
79
168%
Co—
1st
91
99%
91%
4s
.
—
k98
mtge 2Vis 1977
mtge 2Vis 1979
1st
85%
P-A
4Vis
w
Iowa Power to Light Co—
—
94%
91%
92
—J-J
-J-J
Jf-N
1983
3%s conv debs 1968
89%
1985
84%
1st to ref M 3%s ser
O 1988~/-J
1st
102%
100
series
104
77%
1st
85%
1
—
97%
177
99
Gas to Elec
1st
—
98
f debs 1961
Georgetown
1985—J-D
Iowa Illinois
—
-
3Vis
86%
1984_M-N
1st to ref M S Vis
99%
102
1973
1971—
81%
1905—Jf-N
mtge 3 Vis 1978
1st mtge 3 Vis 1982
1st mtge 5s 1987—
Co—
Power
88
81
Co—
1st
94
s
80
90%
Power
90
2Vis
81%
A-O
f
3Vis
mtge
92%
168
Bridge Co 4s
119%
.86%
89%
88%
J-D
1999
98
118%
J-D
General Telephone Co of Calif—
82
Jf-N
J-J
-J-J
A-O
1909
..
43
Interstate
..
1st mtge 3s series O 1970-—-J-D
1st 3 %s series D 1970--.——J-D
87%
84%
J-J
f
s
86%
J-D
4Vis ser S 1987—Jf-S
1st mtge 3%s series T
1988—Jf-S
3s
1st
Gatlneau
1984
R
ser
Service Co 2%s
Gas
94%
1982
38 series Q
3Vis
99%
.
MV
88
Interstate
Jf-N
A-O
Worth Transit 4%s
Fort
85%
97
,
..
Co—
O
ser
8c
MS
mtge 3s ser L 1977
1st mtge 3s ser N 1978
mtge
1st mtge
1st mtge
1st mtge
k90% Dec 18
85 /;-/
81%
87
——J-J
..
-J-D
4Vis 1987
1st mtge 4Vis 1988
79
90
41%
1st
J-J
M-N
1st mtge
M-S
1st
1st
1st
M-N
M-N
M-N
J-J
J-J
J-J
J-D
-J-D
M-N
A-O
3Vis 1978
3s 1979
3Vis 1981
3Vis 1983
3 Vis 1984
3Vis 1980
4Vis 1980
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st
1st
1905-Jf-N
mtge 3Via 1978
1st mtge
102%
90
J-D
J-J
Florida Powei Corp 3Vis 1974—-J-J
..
'
'.>7'":
(ex-stk) J-D
—
97
1988—A-O
1st mtge 3Vis
J-D
Jf-N
Lt
1983
1st mtge & coll tr 4%s
Fed'l Pwr to Lt 0a Nov 1
1st
101%
El
3Vis
Fall
River
—
81%
J-J
48
J-J
1962
notes
Subord debs 6s 1982
—
Co—
conv
84%
f41
1st
mtge 3 Vis 1988
1st mtge 3s 1989
1st mtge 3%s 1993
4 Vis 1988
debentures 1978
5 Vis
Cltlsens Utilities Co 3Vis 1972..Jf-S
Cleveland Electric Ilium—
Columbia
J-D
Jf-8
J-J
subord
6a
us;
80%
79%
1976—A-O
1980
1984—
Jf-S
'■i;'84./'i;-4ir'v
International Tel & Tel Corp—
4Vis conv subord debs 1983—Jf-N
86
110
mtge
4%s
1st mtge 4Vis 1987
If-N
Cincinnati & Suburban Bell Telep—
4Vis debentures 1993
A-O
Cincinnati Transit Co—
4Vis cum lnc debs March 1998—
1st
Electric Co 2%s
Paso
1st mtge 3 Vis
1st
95%
100
El Paso Natural Gas
Cincinnati Gas to Eleetrlc—
1st mtge 2%s 1975
1st
5s
A-O
A-O
F-A
Jf-S
J-D
mtge 3s 1974
mtge 2 Vis 1979
mtge 2Vis 1981
1st mtge 3Vis 1983
1st mtge 3Vis 1980
1st mtge 4Vis 1988
Indianapolis Ry 5s 1907
114
84
J"J
'62.A-0
1995
to Trenton RR
86
80
.
Intermountain Gas Oo—
J-D
1979
95%
M-N
1975
Assoc
1st
Associates—
Utilities
Jf-N
4s 1988
Tel 3s
93
1st
91%
90
-J-J
1st
81
J-J
v
_
nlOO
Chesapeake Utilities Corp—
6s
debentures 1983
Chicago to West Towns Rys—
Income mtge 6s Apr 1 2004
90
96
93
El
85 Vi
.J-D
82%
88
——
1995..P-A
1993
92%
92
Elisabeth
■'87^-^
._
—
81%
1965—J-J
to coll tr 3%s 1974_lf-S
1905..--J-J
Coll trust 3Vis
Telep Co
debentures
89 V
88
1st mvge ahr" ser
Indiana to Michigan
86
104
*
86
:
—
.
Jf-S
Bait City 3 Vis debs
85%
P-A
A-O
M-S
M-S
A-O
1968—
Edison Electric III 5s
90
79
Indiana Gas to Water Co--
Lt to Pow 4s A
Eastern
81
82
A-O
-Jf-S
M-N
A 1980——M-S
Electric Co—
1st mtge 3s 1978
Jf-S
1st mortgage 2%s 1980
J-D
1st mortgage 3 Vis 1982
-J-J
1st mortgage 3Vis 1983
M-S
1st mortgage 3 Vis 1984
A-O
1st
mtge
3Vis 1988
P-A
Indianapolis Power to Light—
.
110
1st
of
1st mtge
Gas to Fuel Assoc--
Eastern
Charleston Cons Ry Gas to Elec—
Ches
35
84%
——J-J
1979
2Vis
2 Vis 1980
3 Vis 1982
1st mtge 3 Vis 1983
1st mtge 3 Vis
1986c
Indiana
„
^
Natural Gas
debs
conv
3%s
1st mtge
1st mtge
158
118
gold 5s 1999
1st
—Jf-N
5s
1972—J-J
Vermont Public Serv Corp—
1st mtge 2%s series D 1975—P-A
1st mtge 2%s series F 1980—Jf-N
Consol
85%
94%
1st mtge to coll tr 3%s
84
89
ur-*
mtge
84%
P-A
M-S
mtge 3%s 1988
Bast Tennessee
95%
83%
Jf-8
1978
mage
93%
Jf-N
1982
mtge 2Vis 1977
1st mtge 2Vis 1979
1st mtge 3Vis 1982
1st mortgage 3%s 1083
Cent
1st mtge 3 Vis series Q 1981..F-A
1st mtge 3 Vis series H 1982—If-N
1st mtge 3%s ser K 1984
J-D
$'
1986
f debentures
Jf-8
2%s i960
mtge 2 Vis 1976
1st
f32
1st
1969—Jf-8
subord debs
1st
S t debs
—
Co—
ref 3Vis
s
Eastern
subord debs
ser
Duquesne Light Co—
95%
Telephone Go—
4Vis
1974
5s
Edison
to
1st
Co—
mtge 3 Vis series A 1973—M-N
mtge 3 Vis series B 1977—A-O
mtge 38 series C 1980—M-N
mtge 3 Vis series D 1982..Jf-S
mtge 3 Vis series P 1984..A-O
mtge 3 Vis series O 1980—P-A
mtge 4s series H 1988
F-A
deb 2%a 1974—-—J-D
5Vis
106%
ref mtge 3Vis 1981-—A-O
1st to ref M 3s 1975
Power to Light
Central
Illinois Power Co—
87
1st to
If-N
Power 3s
income
1st mtge
found on page 10
Duke Power Co 2%s 1979
A-O
4%s series W 1987
Central N
and
Co—
A
"f"
Values for all listed Issues can be
M-N
3%s
Central
marked
where
Transit
Moines
Des
3%s series Q 1978—
3s
as
Dayton Power & Light (Cont)—
1st mtge 3 Vis 1982
-P-A
1st mtge 5s 1987—
M-lf
Delaware Power to Light Co—- >
1st mtge to coll tr 3s 1973—A-O
1st mtge 6k coll tr 3%a 1988—J-D
mtge bonds—
gen
3 Vis
defaulted bonds
the date of issue
"and interest" except
are
near
v
and
possible for the closing day of she month preceding
arc
Canadian daEar vskn.
—
106%
90
95
Bend*—
mtge
—
80
77
—
103%
A-O
—
coll tr 2%s 1975.A-0
Merldlonsle Klectrlc Co—
7s series
A-O
Merrlm ack-Essex Electric Co—
5s
M-N
M-8
M-8
A-O
J-D
debentures
4%s
debentures
f
82%
J-D
M-N
1st mtge 3s
3Vis
1st
__
1st
88
—
105%
:
New York Power Sc
97
93%
^
93
95%
83%
84
108%
N
M-N
86% _
1st
87%
4 Vis
13.
Niagara Mohawk Power Corp—
Gen mtge 2%s 1980
J-J
Gen mtge 2Vis 1980
A-O
Gen mtge 3Vis 1981—.—.—J-D
Gen mtge 3Vis 1983.,
—A-O
Gen mtge 3%s 1983F-A
Gen mtge 3 Vis 1984
F-A
Gen mtge 3Vis 1986
.
M-N
4Vis conv debs 1972
F-A
Gen mtge 4Vis 1987
M-S
Gen mtge 3 Vis 1988
'
—J-D
be found
—
Power Sc
84
81%
J -J
.M-S
—
«_•
—
100 _
-M-S
1971.
1st
mtge 2Vis 1977.
1st mtge 3s 1979—
1st mtge 2Vis 1980.
1st
80
:
80%
78%
86%
8i%
mtge 3%s 1981
1st mtge 3Vis 1986.
1st mtge 4%s 1987
.A-O
1st
80
80
_
1st
1st
3%s
3Vis
mtge
1984.
3Vis
1st
mtge
1st mtge
.
A-O
1st
..
93
83
1B78_
91%
Jf-N
_
1989
70
1988
V
—
82
86%
F-A
98
mtge 3%a ser A 1974
1st mtge 68 series B 1977
F-A
Barrage nsett Electric Co—
1st mtge 3s ser A 1974.
1st mtge 3e series B
1978
1st
1st cum lnc 5s 1953
Af-8
1983..—Jf-S
3%s ser D
3y«»
s
3Vis
S
4%s
s
Fuel
Qas
1
f
Natural
Jf-N
A-O
A-O
Pipeline
4Vis debs
_
—
84%
J-J
105%
4%s 1st mtge pipe line 1978.M-N
Natural Gas Pipe Line—
Nevada
1st
5%S
Jf-S
1976—
i
New Bedford
Gas Sc
Light Co 3%
2Vis notes
90
1973
notes A
1975
M-N
86%
A-O
83%
—
—
debentures
3Vis
debentures
1977
-J-D
89%
—
86
M-J
98
96%
—
k86% Nov 29
.
-
....
A-O
A-O
A-O
-_A-0
J-J
A-O
M-S
M-N
M-N
Water Service Co—
subord debs 1977—_JUO
101
104%
83%
101
190
83
83%
87%
96
97
85%
93
82%
—
86%
—
86%
..
81%
-
102
w
105% 106%
108
106
4t
81%
—
98%
99%
93%
Paolflc
conv
Gas
1967
Electric
96%
M-N
on
page
132
101% 102
13
New
97%
1st
85
1st
mtge
3s
series
2Vis
2%s
3 Vis
1st mtge 3 Vis
mtge
1st mtge
series
series
1st mtge
series
1st mtge
1978
J-J
O 1979—J-J
D 1981—F-A
E 1982—J-D
F 1985—J-J
G 1987—F-A
B
series
4%s series
1st mtge 4s ser H 1988
A Called
J-D
3Vis
3%s
3%s
3Vis
3%s
1st mtge 3%s
1st mtge 5%s
1st mtge 5%s
mtge
mtge
1st mtge
1st mtge
1st mtge
1st
81%
__
81%
W
86
._
86%
—
100
95
fer redewurttoo. ace wage 17.
1st
—
95%
b Baals,
a
Bx-interest.
Potomac
1977
1982
1982
1984
1984
1985
J-J
81
M-S
85
M-S
86
A-O
83%
A-O
—
81
F-A
79
1987
1987
f Flat sale,
4
104
_.
104
k Last sale,
n
—
'
'
•mam
$
81%
97%
84
rtnw
105
82
—mm
80
87
1st
&
83%
&
ref
99%
5s
85
72%
i
1st
&
1984
1986
ref M 4 7/«s 1987
ref M 4%s 1988
1st
&
&
Puget Sound Power Sc Light—
1st mortgage 4Vis 1988
5 Vis debentures 1983
4
96
95
96
■■
J-J
M-N
J-J
3 Vis
82
•
78
6s
ref M
73%
80
J-J
M-N
M-N
M-N
M-S
F-A
Jf-N
M-N
Quebec Hydro-Elec Oomm—
3%s debs ser K 1978
J-D
4%s debentures ser P 1981—J-D
4%s debentures ser Q 1977
F-A
3%s debentures ser T 1983—F-A
86
88
Co—
1980
—
101
'77—M-S
J-J
debentures 1998
50-yr 6%
__
88
J-J
1990
99%
99%
'70.J-D
ref 5%s
ref
'4;'.
86
Co—
1990
—J-J
1990
—J-J
Public Service Elec & Gas CoValues for all listed issues can
be found on page 14.
&
1st
92
85
—J-J
Jf-N
1975
1977
i.
94
1975J-J
coll tr 3s 1974
A-O
coll tr 3Vis 1978—J-J
coll tr 3 Vis 1977—J-D
1st mtge Sc coll.tr 3%s 1981—A-O
1st mtge St coll tr 4%s 1987.M-N
Potomac Electric Power Co—
1st mtge 3s 1983
J-J
1st mtge 2%s 1985—.—Jf-N
1st
mtge 3Vis 1988
J-D
1st mtge 3%s 1990
J-D
1st mtge 3%s 1991
J-D
4%s debentures 1982
—F-A
.3 Vis conv debs 1973
—M-N
1st mtge 4%s 1993
J-D
Power Corp of Canada Ltd—
3Vis debentures 1967
M-S
Public Service Co of Colorado—
1st mtge 2Vis 1977
—J-D
1st mtge 3Vis 1978
A-O
1st mtge 3 Vis 1981
A-O
1st mtge 3Vis 1984.
A-O
1st mtge 4%s 1987
M-N
Public Service Co of Indiana—
1st mtge 3%s ser F 1975
M-S
1st mtge 3Vis ser G 1977
M-N
1st mtge 3s ser H 1979
J-J
1st mtge 3%s ser J 1982
J-J
1st mtge 3%s ser K 1984
J-J
Public Service Co of N H—
1st mtge 3Vis ser A 1973
J-J
1st mtge 2Vis ser B 1977
J-D
1st mtge 3%s ser C 1978
J-J
1st mtge 3 Vis ser D 1978
A-O
1st mtge 3s ser E 1979
J-D
1st mtge 3Vis ser H 1984
M-N
1st mtge 3Vis ser I 1986
J-D
1st mtge 5%s ser J 1987
A-O
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
J-J
1st mtge 2%s ser B 1978
F-A
1st mtge 3Vis ser C 1981
A-O
1st mtge 3%s ser D 1983
Jf-S
1st mtge 3s series E 1984
F-A
1st mtge 4 Vis ser F 1987
F-A
1st mtge 3Vis ser G 1988—M-N
Pub Serv Coordinated Transport—
1st & ref 4s 1990
J-J
1st
J-D
Values for all listed Issues can be
found
128
Co—*
4Vis series DD 1990
92
82
Water—
1st St ref M 4%s
debs
Sc
3Vis
3 Vis
Edison
1st mtge
1st & ref M 2%s
—
-_
90
J-J
4Vis 1987—
4Vis 1988
mtge
1st
94%
Otter Tail Power Co—
__
86%
75
1961
Pittsburgh Rys Co 5s 1970
Portland Gas & Coke Co—
1st
,
conv
Electric—
mtge 2%s 1975
—F-A
1st mtge 4%s 1987
—J-J
1st mtge 3 Vis 1988—___
J-D
Orange 4s Rockland Utilities—
1st mtge 4Vis ser F 1988— J-D
—
England Power—
3Vis series A 1961_________M-N
8
82%
79
1st
New England Gas Sc Blee Assn—
4s series C 1971
mtge
5 Vis
J-D
1967
k81% Oct
'
1968
3s 1971
3s 1978
3%s 1981
3%s 1983
3 Vis 1984
3Vis 1985
4%s 1986
4Vis 1987
Oklahoma Gas
New England Electric System—
3s
92
—.
______
Edison
series B
mtge
68
99%
101% 102%
83
81%
(w-s)~~A-0
mtge 3%8
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
Ohio
99
1978—.
90
Power Co—
1st
.
106
87
31%
83
1st
104%
1982—J-D
Co of
Gas
America
19791983
101%
101%
86%
^
86
1977
—
81%
83
debentures
f debentures
5Vis s i debentures
101%
82
84
debentures
100%
..
86
81
'73—J-J
debs
3s
—
Dec 24
M-S
J-J
Jf-N
Jf-S
1st
85%
;—A-O
J-D
1978
1st
mtge 3Vis 1984
1st mtge 3Vis 1985
1st mtge 4%s 1988
Ohio
84
■ 1988..Jf-8
1st mtge 3 Vis series
87%
(Wis)—
1st mtge 3 Vis
99
105
96
—
k87
Ohio Edison Co 1st M 3s 1974..M-J
1st mtge 2%s 1975
—.—A-O
mtge 3Vis ser O 1982
National
79
Penna Gas—
Northwestern
'
M-S
Jf-N
1986
4s 1988
States Power
mtge
87%
—
81
86
1st mtge &
88%
..
—
w
95 \:r
92
1st mtge &
2%s '84—J-D
4%s debentures 1989
Jf-N
88
M-N
95
Northwestern Bell Tel
Mystic Valley Gas Co-*lst
3Vis 1984
mtge 4Vis
86%
81
1st mtge &
93
—
85
—
mtge 2%s 1977
1st mtge 4%s 1967
88
i-y
-
1st
84%
A-O
F-A
3Vis debentures itift-
1st mtge
91
(Minn)—
1st
_
"•
100%
30%
A-O
J-J
J-D
A-O
M-S
J-J
2%s
Philadelphia Transportation
Conaol mtge 3-6s 2039
1st 4c ref mtge 3%s ser B
Pioneer Nat Gas debs 6%s
85
32%
98%
;
.F-A
1st mtge 3 Vis 1976
1st mtge 4%s 1976
Portland General Electric Co—
103
:
79
,
2%s 1975—J-J
2%s 1975
1978
mtge 3%s 1982
Northern
Ttl—
4k
1986
93%
92%
1982—
mtge
1st mtge
.
86
J-D
debentures
debentures
81%
J-D
debentures
4%s
1st
—,
M-N
1974
3 Vis
debentures
subord debs
1st mtge 3s
102%
82
Jf-N
.
3Vis
3s
101%
A-O
1979
_
121% 123
.J-D
1976
Tel
M-N
M-N
M-N
M-N
M-N
M-N
1973
8
1st
87
82
J-D
1983
Statos
debentures
f debentures 1973
f debentures 1974
f debentures 1976
Northern States Power
87
A-O
A-O
Jf-S
Mountain Fuel Supply Co—
3%s debentures 1971
Mountain
106
5s
s
5%s
1966
debentures
f
Northern Penna Pwr
1st mtge 3 Vis 1984
3 Vis s 1 debentures
100
f debentures 1977
f debentures 1978
Northern Ontario Nat Gas, Ltd—
4%s debentures 1977
1st mtge 5 Vis 1983
4s
8
4Vis
3Vis 1978
3Vis 1975
3 Vis debentures
s
4%s
1983
Montana Power 2Vis
s
4%s
Montana-Dakota Utilities—
1st mtge 3s
91%
Natural Gas Oo—
8
3Vis
Monongahela Power
1st mtge 3s 1975.
1st mtge 3s 1977
1st mtge 3 Vis 19791st mtge 3%s 1981..
1st
mtge
120Vi
1973—F-A
mtge 2Vis series E 1080—M-8
3%s
80%
.
1979
mtge
mtge
1st
90%
mtge 3%s series O
Northern
_
Missouri Power * Light Oo—
1st 2 Vis 1979
1st
—
^
90
96%
-A-O
A-O
1975—J-J
be found on page 13.
Philadelphia Elec Pwr 2%s
1st
Public Service—
Northern Indiana
107% :
Co
Wat
extended
89%
84%
..
96%
1975—M-J
1983
4s
gg !:-y
120%
..
84%
Co—
tr 3 Vis '64—J-D
Ref mtge Sc coll tr 3 Vis '70—J-J
Peoples Gas Light Sc Coke—
1st & ref M 3 Vis ser I 1979
J-J
Peoples Passenger Ry—
Cons 4s extended 1962
Jf-S
Philadelphia Suburban
—
86
1968—J-J
Northern Illinois Gas 3%s '79—J-J
1st
mtge
3%s 1981
A-O
80
4Vis io««
Mississippi Valley Qas Co—
1st 2Vis
96%
80
Northeastern
84
debs
79% )
k79% Dec 10
F-.4
inc debs
subord
79%
Philadelphia Electric Oo—
1st & ref 43/8s 1986
J-D
Values for all listed Issues can
page
on
86%
Penn Water & Power
2nd
313A
1st mtge
4Vis conV subord
98
101
6s
mtge 3 Vis 1979
mtge 2%s 1980
mtge 3Vis 1983
1st
'
94
81
1st mtge 3 Vis 1974
1st mtge 2%s 1977
__
—
92%
Nippon Electric Power Co Ltd—
6Vis due 1953 ext to 1963
J-J
North Carolina Natural Gas—
—
m
Mississippi Power Sc Light—
1st
86%
_
99
M-3
J-D
J-J
J-D
—
—
103%
■
Mississippi Power Co—
3Vis
85%
100%
Jf-S
Telep
Pennsylvania
96
100
Ref mtge & coll
all listed Issues can
for
Values
M
83
83%
York Telephone Co—
New
_
90
1st
84
1978
1984
1st mtge 3Vis 1985
1st mtge 4%s 1987
1st
mtge
3%s 1988
Y Steam Oorp 3 Vis 1963
3s
1st mtge 3 Vis
87
108
A-O
Jf-N
M-S
Jf-N
F-A
J-J
1st mtge
_
—
82
State Elec
Y
__
90
Light Corp—
mtge 2%s 1975
Jf-S
4c Gas Corp—
1st
N
;
M-N
M-S
Pennsylvania Power Co—
1st mtge 2Vis 1975
1st mtge 2%s 1980
1st mtge 3Vis 1982.
1st mtge 5s 1987
Penn Pwr Sc Light 3s 1975
93%
~
/•'
V.
(cont)—
1st mtge 4s 1988
mtge 3 Vis 1974.
mtge 3 Vis 1978
1st mtge 4 Vis 19831st mtge 3%s 1984
lst
100% 102
M-N
mtge 3 Vis 1981
1st mtge 4Vis 1987
Service Co—
New Orleans Pub
91
104%
J-J
1970
mtge
1st
;
1961
;-r>
Light Co—
1st mtge 3Vis 1975
M-I
1st mtge 3 Vis 1979
Af-8
mtge
Minnesota
3s 1978
mtge 2Vis 1979.
1st mtge 4Vis 1988
_
86
1975
debs
1974
series
3s
1st
80%
104%
1st mtge 4%a 1987
1967
1975—
f
s
_
84
M-8
lf-8
Jf-S
M-N
mtge 3Vis 1978
F-A
1st mtge 3Vis 1979
/-J
1st mtge 3 Vis 1980
M-N
1st mtge 6 Vis 1982
J-J
Michigan Wisconsin Pipe Lint Co—
1st mtge 8 Vis 1977
J-D
Milwaukee Oas Light Co—
3 Vis
New
83
1st
1st
—
Qas—
debentures
1993
Jersey Power Sc Light—
debentures
3%s
1st
1991
Michigan Consolidated
1st mtge 2Vis 1909
1st mtge 3%s 1969
1st mtge 3 Vis 1969
1989
3Vis debentures 1995
F-A
4%s debentures 1992
debentures
debentures
3s
99
A-O
1988
s
97
Telephone Co—
Bell
3 Vis
3Vis
1
■:
V
1975
A
ser
__
*
Jf-N
4Vis 1st mtge ser C 1988
Extended
1136
1993
Jersey
3 Vis
,
Metropolitan Edison Co— /
1st mtge 2%s 1974
1st mtge 3s 1977
1st mtge 3 Via 1982
1st mtge 3Vis 1984
1st mtge 4Vis 1987
Mexican Light & Power Co—
Michigan
_
.
1957
A
3
—
Bell Telephone—
1988.
2%s debentures 1990
3 Vis debentures 1984
New
79
:1
mtge 4%s 1988——
....J-J
1st mtge 4%s 1988
J-J
Pacific Telephone Sc Telegraph—
4%s debentures 1990
M-N
Values for all listed Issues can
be found on page 13.
Panhandle Eastern Pipe Line—
3Vis s f debs 1973
F-A
2%s debentures
1975
J-D
3 Vis debentures 1974
J-D
Pennsylvania Electric Co—
1st mtge 3%s 1972
J-J
1st mtge 3 Vis 1973
M-S
1st mtge 2%s 1976
J-D
1st mtge 2%s 1979
M-N
1st mtge 3%s 1981
A-O
1st mtge 3%8 1982
F-A
1st mtge 4 Vis 1983
J-D
1st mtge 3Vis 1984
M-S
1st mtge 3Vis 1986
M-N
let
—
83%
debentures
debentures
4s
Maine Public Service Co—
1st mtge Sc
79%
k86% Nov
1977
3 Vis debentures
1988
3 Vis debentures 199-1
3 Vis
Bead*—
Pacific Power & Light Co.
101%
101%
1974
debentures
3s
—
77%
M-N
1st mtge 2%s 19791st mtge 4%s 1988
—
104%
_M*8
1987.
4Y.s
82
F-A
1st mice 3%s 1984
1st mtge 3 Vis 1982.
Madison Ou KBIOo 2 Vis *75—J-J
'
v
'
England Tel 4s Tel—
1st 4%s 1961 series B.
3s debentures 1982-
New
Laulirllla Ou A Bite Oo <K]0—
1st
59
PUBLIC UTILITY BONDS
January, 1959
86
102
101
k82
Nov 14
79%
—.
93%
89
90%
99
4..i
1 [_n
113
trr
■IT
* * **''.'* "
102% 102%
r86%
.'4
—
83%
86
'ii.iiii.;'--v'
85
'.r?''
83
n:^'
101%
85
85%
mrnmt
83
87%
•mmm
86%
1
88%
80%
MM
86
•;
tmma
86
mmmm
81%
mam
85
V
93
.
'SxV
*
102
83
•
V
mmmm
'
82%
83%
85
86%
—
81
_
'
98
92%
_
93%
92
104%
108
112
;
122%
123
80% _
83%
_
105
102%
94
103%
Q3
101% 102%
—
87%
98
97%
98%
89%
r
90%
96%
Quebec Natural Gas Corp—
5%s subord debs 1985
stock
Without
TTnfta
•
.
..
—
Nominal, r Canadian dollar value.
.,.09
136
140
60
•ends-
Sink
fd
"and interest" except
art
are
as
deb
1963
6s
J-J
mtge 4 Mi a ser D 1977..M-S
Gen mtge 3M4s ser J 1969
Af-S
1st mtge 3s series L 1979
Af-S
1st
mtge 3%s ser N 1982
3Mis series O 1985
1st mtge 4%s ser R 1987
Roohester Telephone Oorp—
1st mtge 2MiS ser A 1981
f debs
■
1963
/-D
niOlMa
92
83
•:••• 87
81,
•
101
A-O
Southwestern Bell Telephone—
^
2%s debentures 1985
A-O
3 Vis debentures 1983
Af-N
4%s debentures 1992
A-O
mtge 3s
A
ser
1971
St Olalr County (HI)
let
cons
5s
mtge 2M«s
1st
3s
A-O
87
ft 89
91 Mi
__
Diego Gas to Electric Co—
mtge 3%s 1970
J-J
1st mtge 3s series C 1978
Af-S
1st mtge 3 Vis ser D 1982
A-O
1st mtge 2Mas ser E 1984
4-0
1st mtge 3y4S ser P 1985
A-O
1st mtge 4Mas ser G 1987
A-O
105
Savannah Electric to Power Co—
1st mtge 3M4s 1984
A-O
80
5 Vis
-A-O
Af-N
due
87
106V?
nl06
81
90
1st
97
4s
1st & coll 3s series N 1971
Af-N
1st to coll tr 3Vis ser P 1973-A-O
84
86
1st M pipe
84
86
4Mas
90
4M4s
102 Mi
1978-A-O
M-N
85
M-N
102
1975
3s
debentures 1979—
2%s debentures 1985
105
84 Mr
F-A
77
1995
A-O
debentures ft 1983—.....A-O
96
5s debentures 1986—J-D
4Mas debentures 1993
Southern California Edison-—
1st to ret mortgage 3s 1965
100Ma
94 Ma
M-S
90 Ma
—
77 Ma
1st
•
1st
1st
1st
1st
100%
—
104%
106%
104
105
137
90 Ma
82
V
5Mis
1972—t—J-D
81
-i
J-D
Af-S
101M4
Power
mortgage 8s 1977
mtge 3M.S 1978
1st mtge 3%s 1981
1st mtge 3M4S ser A 1984
1st mtge 4% s ser B 1982
1st
f
l»t
•
mtge 4s
ser C
deb
Indiana
S I 7s series
1955—
1953
stamped
Edison
Toledo
ext
80
1st mtge 3 Mis 1984
4-0
Southern Natural Gas Co—
1st mtge
pipe line 3s 1968
J-D
1st mtge pipe line
2MaS 1970.J-D
79
stock—
subord
Lines
(w-s)
—
debs
Ltd—
1987——
150
Gas
1987
95 Ma
nl52
156
94%
96%
95Ma
97
97
—
Pipe Line—
1978
J-D
1977
A-O
;
Af-N
102
Twin City Rpd Transit 4s 1964-A-O
Union Electric Co of Missouri—
93
90
1st mtge to coll tr 2%s 1980—J-D
3s debentures 1968
Af-N
81
1st mtge to coll tr 3y4s
ft
1982_Af-N
1st mtge 3%s 1986——J-J
1st
82
95%
97
81
Co
mtge
4Mis 1988
Af-S
85 Ma
Union Lt Heat to Pwr 3s 1979..F-A
Conv deb 4Mis
1973_
J-D kl40% Dec 19 i Union Passenger Railway—
1st mtge pipe line
3%s 1974—F-A
84Ma
V
1st 4s Mar 31 1961——A-O
4Mis s f debentures 1978
J-J
96
97
2d ext 4s Mar 31 1960
—
A-O
J-D
mtge 2Mis 1076
mtge 2 Mis 1980
mtge
2Mis
J-D
1975—
82
98
99 Ma
79
81 Ma
79
85
82%
104
96 Mi
—
82%
..
90
82%
105
87
83
3 Vis ser O
2Mis ser D
SMis ser E
3V4s ser F
Dec
34 Ma
9
86 Ma
1st mtge 3Mis ser D
91
Worcester
ft, 99% 100%
83%
1st
ft;
—
s
1985
Light Co—
Gas
A-O
f 3 Vis ser A I960.—.F-A
1st mtge 4s
series B 1973—
—
78%
—
85
82
_
81
94%
—
84
81
81
81
84%
»
—
..
—
100
100%
154
101 Mi
—
—
87
..
81%
—
82%
91
J-D
—
96
85
-
81%
2Mis debs 1976i.
York County Gas 3Mis 1976
—
78 Mi
M-S
Yonkers El Light to Power—»
Sft-SisKft'llil
86
1979—J-D
1st mtge 2Mis ser A 1979
J-J
1st mtge 3V4s ser B 1981
Af-S
1st mtge 3Vis ser O 1982—Af-N
84%
_.
.
«.
Worcester County Electric Co—
82
k92
93%
97
83
mtge
mtge
mtge
mtge
mtge
Wolverine Power 3-4 %s
95%
..
—
1st mtge 3Vis ser A 1971—4JF-A
1st mtge 3 Vis ser B 1978
.J-J
1978
M-S
1st
1980
J-D
1st
1981
A-O
1st
1982
A-O
1st
3M4s ser H 1984
A-O
Wisconsin Public Service Corp—
1st mtge 3Vis 1971
J-J
1st mtge 3s 1977
M-N
1st mtge 3 Vis 1978—....—F-A *
lst mtge 2 Mis 1979——M-S
1st mtge 2 Mis 1980—
M-N
1st mtge 3Vis 1984.—.....—A-O
1st mtge 4Mis 1987
J-D
Wise Tele Co 4%s debs 1992
J-J
154
94
——
(w-s)
—
mtge 4Mis
80
1st
81
A-O
1st mtge to coll tr SMis 1971_Af-N
1st mtge to coll tr 2%s 1975—A-O
90
102
80
M-S
1st mtge pipe line 5s
6Vis debentures 1978
J-J
1st
ft
1979
Pipe
Eleotrlc
Massachusetts
mtge 3Mas ser B
1st mtge 5 % s 1982
——M-S
Wisconsin Power to Light—
—
100 Ma
3 Mas 1978
subord debs
4-0
Winconsln Natural Gas Co—
185
1188
J-D
1963.J-D
to
—
ft-' v ■
A-O
Transcontinental
to Elec—
97%
ft
J-D
1982
—Af-N
1984.
Af-N
1st mtge SMis 1986—.—.-A-0
1st mtge 4 Vis 1988—.—A-O
Wisconsin Michigan Power Co—
1st mtge 3s 1978.—...A-O
1st mtge 3Mis 1981—..—A-O
__
101M4
101
1977
mtge 3s
Ex
86
1st
Co—
mtge 2%s
Trans-Canada
93
93
1st mtge 3Vis
1st mtge 3 Vis
89
..JH-S
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953.
1st
V
—
1st
84
89
1st mtge
97
Gas
1973
84
Southern Gas to Electric—
6s extended to 1958
Southern
3M4s
Af-S
Af-S
82%
—
Wisconsin Electric Power—
4-0
81 Ma
Af-N
100
90
..
84
A-O
Af-S
1983-ZZjtfS
103%
—
1984
A-O
ft 4Mis series C 1987———A-O
82
85M4
83 Ma
81
85%
78
^
82%
Af-N
1977
1978
Ex-stock
A-O
86
—
1st
102
85
1st
87 Ms>
98 Ma
86
82
Western
..
105
A-O
134
86
91
97%
Co—
Western Light to Telephone Co—
1st mtge 3s series A 1975
J-J
to
Light—
mtge 2%s 1975
5.85s
1st
Utilities
5%s conv series O 1988—J-J
—
83 Ma
mtge SMis 1986
5.60s
Southern Counties Gas (Calif)—
1st mtge 3s 1971——.
J-J
Texas
Subordinate debentures ft
5Mas series A 1988
85
1st
84
101 Ma
1974—M-N
Westcoast Transmission Co Ltd—
87
mtge 3M48 1982
A-O
mtge 3MeS 1984
.A-O
1st a t debs 3Mis 1977
—A-O
ft ft 1st mtge 4Mis 1986———M-N
1st mtge 4%s 1988
J-D
Tohb Electric Power Co Ltd—
94
n__
106%
4-0
mtge 2%s 1979
1st
106
92
95
89%
—
Af-N
6s
—
86
86%
90
1st
86
96%
102
•
S
88
81 Ma
S8
1988
M-N
1st mtge 4%s. 1987————.—J-J
ft
87%
102
"
1st mtge 4%s
92%
99Ma
95
86
1st
103 Ma
90
3%s series O 1981..M-N
1st mtge 3%s series D 1985—A-O
1st mtge 3Mis series E 1988—J-J
Westchester Lighting CoGen mtge 3Vis gtd 1967.——J-J
100
Af-N
Texas
—
1988
1st mtge
104 Ma
82
1st mtge 3s
1st mtge 3s
1970———J*J
California Water—
1st 2%s 1977
Af-N
Southern Colorado Power Co—
J-D
A-O
93%
90Ma
1st
West
98
M-S
90
79
95
1st
Southern
debs
1st
4%s
-West Penn Traction 1st 5s I960-J-D
88
1st mtge 3Mis 1981
1st mtge 3Vis 1982
__
87
81
1st mtge 3 Vis 1973—.——-F-A
1st mtge 3s series B 1978
Af-N
1973
s
90
4Vis series H 1982.F-A
4%s series I 1982..J-J
California Gas Co—
mortgage 3y4s 1970
A-O
mortgage 2Mas 1977
J-J
mortgage 3M4s 1978
Bf-N
mortgage 2MaS 1980
J-D
mtge 3%s series A 1982—A-O
mtge 3%s ser B 1981
J-D
mtge 5%s series C 1983
J-J
Conv
1st
—
mtge 2%s 1975
3Mis s f debs 1977
1st
Southern
1st
1st
1st
103
Af-S
1st
—
s
3%s series I 1968—J-J
3s series K 1970
Af-S
3s series L 1974
Af-N
3s series M 1978
Jf-S
2%s ser N 1979
Bf-N
3 Vis ser O 1982—..A-O
3s series P 1984
A-O
4Mis ser Q 1987
J-J
Transmission—
1974——Af-S
94
93
Power—
105M4
95
nl02
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1978..Af-S
1st mtge pipeline 5%s 1978__M-S
Texas Electric Service Co—
100%
M-N
J-J
J-D
J-D
Af-N
Penn
—
1st mtge pipeline 4%s
97
98
1st
100
debs
85
J-D
O 1088—.J-D
West
98 Ma
f
81%
ftft! 97 ftft
A-O
92
103 Ma
3M4s
84%
100
102%
—
82
Penn Electric 3Vis
104% 105%
pipeline 47/eS 1977
-
105 Ml
83
Waukesha Gas to El 1st Ss 1959-J-J
J-J
debentures
83
West
J-J
Eastern
—
104 y4
88
M-N
1
85
89
101
1977—
86
ft^8lftftftftU
84
mtge
99
5%s 1979
_
77
100
1st
92
mtge pipeline
1986
..
.ftft
ft 79
F-A
84
90
83
1st to ret 4Mas series J 1982-_M-S
1st & ref 4Mas series K
1983.M-3
1st
85
_J-D
82
75
1st to ret 3 %s series E
1978—F-A
1st to ret M 3s ser F 1979—F-A
1st to ret 3%s ser G 1981—A-O
conv dehe
89
J-J
1st mtge pipeline 5%s 1977
debentures 1977
106%
J-D
1st to ref mtge 3 Mas ser A
'73.J-J
1st to ref M 3s series B 1973.F-A
1st to ref M 2%s ser 0 1976—F-A
1st to ret M 3 Mas ser D 1976—F-A
3Vis
89
F-A
1976
1977
77
Washington Water Power Co—1st mtge 3 Vis 1964
J-D
1st mtge 3 %S 1982
—A-O
1st mtge 4%s 1987
J-J
1st mtge 4Vis 1988
J-J
4%s s f debentures 1983
J-J
100
1st
1st mtge
S3
ret
98
1st
line 3Mas
3Mis 1985
5M4s 1987
mtge 3M4s 1979
mtge 3 Vis 1980
Ref mtge 5s 1982
90
debentures
3%s 1982
3 Vis 1984
Ref
88
1975
5%s debentures 1976
78%
J-J
82%
ret
pipe line 3%s 1975
85
80
Ref
Co—
6s
3Mis
&
96
83
F-A
4%s
94
3Mas debentures 1989——M-S
to
89
79
A-O
Texas
91
J-J
2 Mis debentures 1987—
1st
M
debentures
6s debentures
90
A-O
South Jersey Gas Co 4Mas 1977.A-0
Southeastern Corp 5s deb 1964
Southern Bell Tel to Tel—
1st
J-J
F-A
2 Mis 1980—
38 1979
3 Mis 1981
\.""w
ft':!'
75
Af-N
-A-O
A-O
A-O
—Af-N
A-O
A-O
Af-N
M-S
A-O
3 Vis 1978
96
85
4-0
2 Mis 1979—
1st to ret 3%s ser
1st
103
78
mtge 3Mas 1984
1st mtge 5 Mis 1986
4a
1981
92
94%
50
1st to ret 4 Vis ser N 1987
pipe line 4 Mis 1976
M-N
58 debentures 1978..
...Af-N
fl89
J-D
1st
debentures
to
82
ft:
f debs 1973
Washington Gas Lt 5s 1960
Ref mtge 3 Vis 1976
1st M pipe line 5Vis 1977
1962
debentures
87%
f 166
1st M
SVis due 1952 stamped
3%s
J-J
line 2%s 1968
4-0
line 3s 1967
—M-S
line 3s 1969....
J-D
line 3s 1970
M-S
line 3Mis 1971
F-A
line 3%s 1971
M-S
line 3Mas 1974
J-D
debentures 1974
M-S
F-A
3 Mas
1971
15
1st to ret 4Vis ser M
stamped
pipe
1st M pipe
1st M pipe
1st M pipe
1st M pipe
1st M pipe
1st M pipe
& Power Co—
Power
87
1st M
Af-S
Pacific
& 98
M-N
Tennessee Gas Transmission
; 1st to coll 3 Mis ser J 1970
1st to coll 3s series L 1961
Sierra
f
s
1971
J-J
to
1st
84
mtge 3s 1978
J-J.
1st mtge 4 Vis 1986———F-A
1st mtge 4Vis
1988—.——J-J
94
M-N
1971
page
Virginia Electric to Power—
1st to ret M 2Mis ser E 1975._Af-S
1st to ret M 3%s ser I 1981—J-D
1st to ref M 3y4s ser J 1982—A-O
1st to ret 3 Vis ser K 1984
Af-N
1st to ref 3V4s ser L 1985
J-D
87%
1st
86
Shlnyetsu Elec Power Co Ltd—
1st mortgage 6 Vis 1952
J-D
lnc—
Tampa Electric Co 2%s 1976
78
..
1st
Co—
Electric Power Co Ltd—
H 1970
Extended
1st
1st
Electric Co—
Transit
Extended
84%
Service
1978
1st mortgage 6s
83 Vi
Scranton-Spg Brook Water Serv—
1st mtge 2Mas 1976
—Af-S
ser
1st
83
1st mtge series B 1987—J-D
Taiwan
86
1st to coll 3 Mas
1st
1st
97
s
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
mtge
1st
87
91 Ma
.
Shawlnigan Water
1st
90
40-year 5%s
1st
1st mtge 3%s 1986
1st mtge 5Mas 1987
94
85 Ma
J-J
F-A
4%s
83
Public
mtge 3%s
Surface
A-O
1979
Af-S
Af-N
1st mtge 3.20s 1979
J-D
1st mtge 3.35s 1981
F-A
Staten Island Edison 2MaS 1979-Af-N
95
J-J
debentures
79%
1st
Ban
3%s
80%
J-D
Suburban
Jf-fl
1976
1st
ft 3%s
82 Ma
Southwestern
89
M-N
Gas to El—-
1979
J-J
J-D
on
Gas
Power to Light Co—
mtge 2 Mis 1976
Utah
105 Mi
91
mtge 2%s ser D 1980
1st mtge 3%s series E 1982
1st mtge 3M4s ser F 1984
1st mtge 4%s ser G 1987
83%
St Joseph Light ft Power Co—
1st
'
1st
•».+
B14
V
7,
-
Imprint 3 Vis 1966—J-J
J-J
Af-N
United Rys of Havana 7%s 1936-F-A
Upper Peninsula Pwr 3 Vis 1977-Af-N
77
Ma
F-A
'^ V
—
1st mtge 3M4s 1979
.1st mtge 4 Vis 1983
—
90
Af-S
1959
United
85
1st mtge 3 Vis series A 1970
1st mtge 3 Mas ser B 1978
1st mtge 3s ser O 1979
83
Baguenay Power Co Ltd—
1st
;
ft! 76 Mi
104
ft
Corj^—
—
98
Southwestern Gas to Electric Co—
99
J-D
found
81%
188
.
Gaa
Values for all listed Issues can be
—
97
75
1st mtge 3%s ser D 1981
1st mtge 3%s ser E 1983
Safe Harbor Wat Pwr 3s 1981
..J-D
Af-S
Ml
J-D
Rockland Light ft Power Co—
1st mtge 3 V«s ser O 1978
United
82 Ma
Southwest Nat Gas lnc 6s 1966.A-0
Af-S
J-J
Bonds—
;■
3M4s debentures 1989—
4 Mas debentures 1991
fl85
ft Elec Oorp—
Gen
as
where
Southern New England Telephone—
3M4s debentures 1985
J-J
86
Westphalia Electric PowerAll Issues quoted on page No 14
Rochester Gas
marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of 1—HQ
Beads—
Rhine
4s
wear
Bid
Quebec Power 3s ser K 1962
M-S
Rhine-Ruhr Water Service Union
-
VM-:
PUBLIC UTILITY BONDS
NOTICE—AH bond prices
Quotations for all securities
—
PUBLIC UTILITY STOCKS
Stocks-—
pmr
Alabama Gas Corp common
power 00
4.60%
M.20 pfd
Par
1
33 Ma
33 Ma
American
100
88 M4
89 Ma
92
94
American District Telegraph Co
•
American to Foreign Power Co—.*
preferred
Amer
Alabama-Tenn Natural Gas—.1
Allied Gas Co
'Without
23
24 Ma
21
23
par value, a Called for redemption,
Ex-dividend, y Ex-rlghts.
ftyftftft ft-ftftftft
^
x
y
Cable
Electric
to Radio Corp
Power
see
lnc
87.
b Basis.
-7
I- *' '*ft.:
ft ft
Ask
8 Ma
'
ft-
■-
I Flat
7\"
..."
'
Par
Stacks—
8%
Amer
Telephone to Telegraph—100
Water Works Co
5
BM
224 M4 225
American
17%
10
65 M4
34 Ma
price,
17%
54M4
65%
3 6 Mi
54
k Last
■
'-j
14%
28
29
26 M4
27
43 y4
46%
Anglo Canadian Tel Co class A—10
Appalachian Power Co 4%% pfd.100
sale,
'■ '
14%
ft,. 6% ■:; preferred————————.25
5%% preferred
25
68
25
com
preferred
page
BM
25
American Natural Gas
6%
Co
1
n
'
Nominal,
7 1■.
.
ft-oft-■ ftft ft!- 'ftftftft!ft:;r ft'-ftft:; ft7..ft,:v
^
-
Canadian
' .7, .■:
'■-■ft'..
....ft.-.../--..
r
•.
•■
"7.
-'ftft-V ft"
dollar
value.
'
■
''-s'..
rv\f
91 Ma
t New
93%
stock.
ftftv'ftftftftftv
.
;ft"
PUBLIC UTILITY STOCKS
January, 1959
possible for the closing day of the month preceding the date of I—no
Quotation* for all securities art a* near a*
■v'-
,
,
92
Western
85
98%
$
Co
Cincinnati
100
27%
25%
Qas
Atlanta
10
100
—100
Light common
preferred—
4H%
4.44%
preferred
Atlantle
105
4l:>s
103
<
39
Cincinnati
95;
93
Transit
Common
39%
—JOB
90
91%
.100
,97
lot)
**
preferred
4.75% preferred
Atlantis
39%
80
,.im,.■O.IO
,r
,
das
4%%
96
97
85
100
100
preferred series B
preferred series C
4%
-1'
100
86%
9
36
38
135
...100
.80
84
—.100
83
86
4%
preferred...—....
4V«%
preferred
....
St
Creek
4%
Ltd' ord.
Co
Power
Battle
.
„
Water....i
Baeo
68
Birmingham Gas $3.50 prior pfd.60
Jiaek
Bills
4.20%
St
Power
Light com—1
4.10%
preferred.——
^laokatone
4.10%
4.25%
Oo
Brasfltan
Oo
Power
Ltd ordinary
5.28 %
preferred
Hydraulic
Columbia
Brockton
Edison
6.40%
6%
6%
•
—25
29%
30%
n29
preferred
100
—.—
37%
——60
Ikiyn Teiegft Meaa'ger gtd
100
Brooklyn Union Gas Co...—...10
17%
60
75
49%
49%
Gas—
prior pff—oa
::Calgaryi.• PowerCo. ,
23%
82%
preferred
Ry & Lighting
Power
3.6$ %
series
33%
Delaware
Pow
18%
19%
21%
22%
28
47%
4i%
24%
21
Carolina
Natural
Carolina
Pipeline
Gas
37%
5%
1
Corp
Co
,r
.
26%
22
-1
Co
Marronl
6%
1
10%
5%.
6%
11
Transit
Pow
ft Lt
Oo
•
com
102
—•
preferred
$4.20 preferred.
Carolina Tel ft Tel Co
Cascade
Natural
Gas
37%
•
100
1
152
Corp
6%
preferred
$2.75
common—.7
54
78
77
78%
77%
60%
preferred———..—100
4% preferred
100
4.20% preferred .——
.100
4.2S % ? preferred..—
—
100
4:56%
preferred
—..—100
76
78
80
83
82
85
83
87
International
Bridge—*.!
Bridge Co Ltd
•
(ex
$8
common
5
pfd
4%%
4.80%
preferred
4%%
preferred:
4.84% preferred
Central
Pub
Illinois
Serf
4.20%
preferred
Central
3.50%
4.80%
Maine
4.10%
51
88
25%
preferred
100
66
113
100
(Texas)—
100
Public Utility Corp
0
and South West Corp
5
Telephone Co common
10
preferred series A
52
90
25%
68
116
Centra] Power ft Light
4%
84 *
27%
57%
24%
preferred
Central
Centra!
Central
$1.90
5 40%
1.44%
•No
convertible
oonv
par
preferred
preferred
value,
a Called
80
It
85%
28%
58%
26%
44
>
46
108
85
110
87
$5
41%'; 43
44 %
•
39%
20%
203/4
106.
86
Gas Co
$1.10 preferred
82
50
nl86%
67%
68
19%
21%
Corp
com..1
91
91
5
•
——*„•
17%
Share
Haekensack
Electric
48%
48%
Haverhill Gas Co
Water
10
39%
42
$
-—6
16%
16%
5%
35%
36
5 %
343/4
35%
i
Houston
ser)
Natural
42%
23%
25
7
.10
39
Production
29%
72%
38
90
293/4
48 %
24
:
100
166
10%
Co..
;
'
Power Co com—.*—10
preferred
lllnois Bell Telephone
114
41
,
.;v !29%
enm
5%%
conv
preference
Hugoton Gas Trust "units"
78
100
11%
:
813/4
49%
;
100
*
50/;
81
185
■
97
Illinois Power Co common,., -,,....18
4 06%
115%
3
99%
99%
99
/ 4.20%
: 4
—
26%
preferred
200
4.42%
102
4 70 %
100
101
Indiana
110%
Indiana ft Michigan Electric4 % %
preferred
J
preferred
preferred
Gas
Water: Consol—30
46
50
4.12%
Empire ft Bay States Tel gtd—100
Empire District Electric com
10
5%
preferred
100
4% % preferred
100
Equitable Gas Co common
8.60
4.86% cony preferred
180
58
62
Indiana
24%
'ndtanapolls
80
Company
-10
r
60
100%
109
v
24
98
;
*
92
97
36%
36%
145
4%
28
43
383/4
50
preferred
Telephone
Power
rnter-Mountatn
45y4
•
/
25
90
93
go%
92%
17
>
19
/
36
;
//
36%
84%
ten
83%
100
105%
10
22 %
——
Telephone Co
Canadian dollar value, t New stock,
46%
49%
_
100
Corp
ft Light, Co—
preferred
44
24%
100
5.65%
preferred
Indianapolis Water Co
144
49
-—80
—
433/4
,
42%
Water Co_.
Intermountaln Gaa Co
.47%
27
ft
Common
100
,
preferred..42%
100%
I
38
50
preferred
43
Nominal,
dm
4%
u-*
Gas
Oo
Service..
preferred "$50 par"
preferred "$25 par"
40
n
40%
in
Power
Public
20
kLast sale,
50%
25
.
36%
preferred i__:——
166
5.68% preferred 1957 series—100
6.40% pfd (2nd 1957 series)—100
for redemption, see page 87.
50
- —
27%
luKoion
85
5.65 %
Gas
45
71 y2
daho
83
66
./;/
15
92
preferred —
.100
preferred
100
5.50% preferred (series 1956).100
River
50
-
.100
45%
65%
40
.
Lighting ft Power com.,. •
$4 preferred *ii*t*
88
5.36 %
Fall
45%
60
;
94%
Holyoke Street Ry Co "Stamped".10
a%
5%%
Ersmt
25
..
Hartford Gas Co
47
81
Consolidated
Co
Light Oo com..2ft
preferred
46%
1
1st
preferred
2nd pfd ('57
Water
Hartford
Housatonic
Co
^
55%
91 tl' 93%
85%^ 87%
101% 103
.100
,::».00 % preferred
4.50% preferred
tfolyoke
6
92
ton
...
—
46%
(Texas)—
5%
92
100
42%
19
21%
;
100
preferred
41%
16
3%
18
20%
,
$4.44 preferred
44%
};%
87%
.3
17
1
$4.40 preferred
4.96%
18
87
100
Co—
l
,
x Ex-dlvidend.
Mi
■
13%
55
$5 preferred
■;
22
Common
04.10
if
98
172
20%
13
Gulf Natural Gas Corp
Power Co 4.64% pfd
,
96
95
167
20%
Corp common
3
preferred
100
Gulf Cities Gas Corp class A—.
1 /
Gnlf Interstate Gas Co com*——*5
6%
preferred
.20 /
Utilities
-*
98%
94
100
common
—
t
98
4%%
19 %
61%
50
Greyhound
States
*.
61%
Gold ft Stock Telep gtd
Green Mountain Power Corp
Greenwich
__
21
21%
96
100
preferred
100
5.10%
preferred
100
Georgia Power Co $5 preferred
•
$4.60
preferred
——•
$4.92
preferred
i
•
42%
18%
35%
Elizabeth town
263%
Houston
Corp
:V
Elizsbethtown
46
25%
preferred—50
convertible
11%
—
conv
25%
24%
10
Waterworks
23
:/ Common
common.—10
preferred—j.
conv
ft
98
109
Power
Bond
EI Paso Eleetrle Co
98
com..5
5.28%
General
11%
Sault Electric Co
96
81%
83%
97
100
15%
15%
24%
23%
20
4.75%: convertible preferred-
21%
Associates
97
Indiana Gas Co—.——-•
Eleetrle
Power
—
39%
20
——
cornel
....
33%
100
:■
Central
Utilities
_
32%
100
preferred
4.92% preferred
Central. Louisiana
4%% preferred
New York
...
48
20
——25
preferred
preferred
General Telep Co of Wise—
$1 preferred
$4.50 preferred
General Telephone Corp com
4.25% cony preferred
V'■"'S
preferred
$4.12
41%
24%
Telep Co of the
...26
Tennessee Nat Gas Co
preferred
$4.50 preferred ——
$4.72 preferred
El Paso Natural Gas Co—
41%
46
25
y
Southwest $2.20 pfd*...—
45
95
10
Common
4%
94
50
5 60%
17
42 %
44%
preferred
r»nmwinn
Co—
153/4
46
common
*
100
100
Central Illinois Light common
46
♦
• 14%
17%
45%
Light Co
preferred
preferred
82
94
16 %
50
4.10% preferred
50
4.15 %
preferred———50
3.75%
100
series D
60
100
Northwest 4.80% pfd
25
Telephone Co of Ohio—
preferred
General
Gulf
10
50
60
$2.10
100
100
series
—
Kentucky—
Oulf
50
Eleetrle
A
preferred series O
4.10%
47
39,.
'47 .,/w
52
Eastern
36%
28
45%
•
of
Telep Co of the
Southeast 5.80% pfd
23%
Edison
35%
90
49%
5.20%
par
27%
78
General
100
50%
East
for 4 split)
26%
$1.26
preferred
•
Genera! Telephone Co of Penn—
#2.16 preferred
•
$2.25 preferred k—-——-
4 4
1
2
22
Co
Power
Eastern
New
97
.
•
Dominion
19 %
Central Illinois Viae ft Gas-
/
87 v;';
100
51
94
96
iq%
21%
26
•
$1.40 preferred
80%
60 3/8
47
—100
79
100
50
preferred
55%
B preferred
100
C preferred
100
ft Lgt common. 13%
Denver Tramwaycommon—***
1st preferred ..—♦
Detroit *
■
Detroit Edison Co———20
ns/a
20%
——
7%
7
3.70 %
17U,
19
5%
45
preferred-——————100
4.75%
94
97
Detroit
the
$2.20
97
90
preferred
50%
.
17ys
•
Telephone Co
General
83
94
60
Duquesne Natural Gas common—lc
$ 1.50 cony preferred
26
19%
8%
80
23%
Elec com__*
Gas ft
Hudson
4% %
8%
50
A
preferred
Central
7
95%
21
—...—.Hi
4%
154
93%
19
21%
Central Electric 8c Qas common _3.50
4% %
37%
103%
88
$5
20%
49%
49
Co.—
A
107
17
preferred
Telep Co
preferred
6%
63%
•
Dayton Power ft Light
Duke
39"%
106
20%
preferred—.100
Duquesne
Carolina
18%
*
25
California Water St Telephone—
Canadian
163/4
100
preferred
preferred——
preferred
$4.24
eerles
25%
2%
ft Light Co—
series
preferred
25
•1.26 preferred—..——.25
$1.32 eonv preferred
.—25
1%
95%
rib%
conv
—
94%
3.71%
$1.24
40%
38
Corp—1
20
6.20%
preferred
General Telep Co of Mich—
$2.40 preferred
$1.35 preferred
42%
87%
37%
12.50
28
41
40% ;
$4.52
35%
88%
32%
preferred
25%
preferred—.
preferred————
—•
preferred—
•
Corning Natural Gas Corp—*
Cumberland Gas Corp—_——l
Co
•2 50
General
43
56
55%
14%
Oeasmon
24%
•
com_
50
preferred
Jeneral
90
54%
13%
Si te
18%
55%
7%
'
38%
common—*
Power
Consumers
j
■
20%
•
Y
N
of
Common
90
5%
20
5.40%
conv
preferred——20
California Wster Berries Oft— 99
6
Consolidated Natural Gas——10
48%
preferred
convertible preferred
50%
63%
61
1st 5%
49
104%
59
10
99%
4 1073/4
9
8%
preferred.—— ...—*
Co
47%
««ilornla-Paolfle Utilities com
99
107
*
5
;
Telep Co of Indiana—
preferred
$2
563/4
.*
Dallas
3%
36
General
56%
.
100
Utilities Corp
preferred
4% % preferred
$2,375
107
-•
Water Co
Edison
—.—.—50
M
Jallfornla-Oregon Power common 20
4.70 % preferred
—.—.100
90
*
preferred-.——
preferred
6% preferred "■
-
82
•
preferred
21%
Calif Interstate Telep Oo—
36
*
preferred
preferred series E
Dallas
3
38%
103
20
preferred
20
5%% preferred
20
General Telephone Co of Florida—
$1.30 preferred
25
$1.32 preferred__
25
General Telep Go of Illinois—
of
4%%
82%
21%
4%%
Light ft Power Co—
1
Power common
Electric
22%
35%
•
Concord Natural Gas Corp——....
——50
$2.50
$3
22
10
Oo
Tolep
preferred
jaiifornla
92
(Pa)—10 4 19%
37%
Community Public Service Co
19
Concord Bleetrlo ,./-Oo***** ****** ..*: 4414;:;
$4
Buzzards Bay
6%
58
$4.50
60
9%
34
•
common
5%
$4.16
108
preferred
39
54%
Natural Gas Corp.5
Commonwealth
$5
1
Co
preferred
New
6
37
Eleo 00m—5
Ohio
Consolidated Gas Utilities
34%
17%
5%
,
preferred..—1———J00
preferred
100
6% preferred
100
Commonwealth Edison Co com—26
4.64%
preferred
100
5.25% preferred —.—.—100
Commonwealth Gas Corp
1
Cons
8%
10
Co
Power
5%
50
6
Railways
Service
$%
15c
—
36%
Brockton Taunton Gas Co com—.10
$3.80
•'
32%
Co
Power
10c
-1
$1.90
—•
20
•
common..;——.25
Bridgeport
1
Power
Sou
ft
Connecticut
Bridgeport Gas Co common
British
Central
Connecticut
Traction Light and
Co
28%
:
Telephone Co of Calif—
S2.00
102
100
100
Public
•2 04
87%
100
100.:
—
60
5%
Qatlneau
24%
21
263A
General
$2.06
84
25%
19
is
General
$2 20
59%
24%
92
94
10
Oalveston-Houston
Oary
98
91%
Co
99
Common
80
5%
94
Corp
Transit
;i 55
Connecticut
y;
31%
100
—9$
com
preferred
preferred
4.78%
82
Qas St Bee—
Valley
Edison
31%
S 31
..—25
,
preferred
Boston
■
100
preferred
H 100
97
v
loo
20%
* 5%
;
•
Telsgrapb gtd
Franklin
:
88
100
3
97%
Commonwealth
42%
19%
.
Jiddeford ft
5%
42%
Telephone Co of Canada—26
Berkshire Gas Co.■
....—,.,10
92
83
100
54%
4.0$ %
27
*
Co
Gas
.ell
■'
//4%%
Oareelona Traction Light
100
100
23%
Columbus
140
30
2.50
Telephone
Worth
Qas
Columbia Gas System Inc.—.
9%
Baltimore Transit Co————1
ganger Hydro Hleetrlc common.** 15
1%
preferred-—
—
100
.
Port
102%
91%
12.60
Co
rierld*
87%
preferred—*.*—**—*****100. 491//
I%
29%
.J.
preferred
preferred
4.60%
preferred
Florida Power ft Light Co eom
4%% preferred
4.40%
35ya
102
Oo_.
6
Colorado Interstate Gas Co 00m—6
44%
44%
•
55%
'
-—
Illuminating com.ll
Elec
Colorado
—-
18%
54%
preferred
..i————*
Natural Gas
50c
-
Colonial
St. Sleetrlc Co—
Common
8%
35%
86%
.
'Class H■ii'.'i.ii'- in'11": i:.m mm"i
$4.SO
17%
7%
Bell Telep—»t
Colonial Utilities Corp——
Baltimore
16%
A——————'-33%c
•
Cleveland
Greyhound Corp—
preferred
4%
Class.
18%
25
41$
27 V/;
:/•
24
In*—10
Lines
Coach
Gas ft Elec Light
Corp—
Powjr
Common
•
6
5% 4 6 yV;
Co—
Utilities
Citizens
City Bleetrlo Oo—
90
5
Pa*
Florida Public Utilities Co
—
ft Suburb
■
■
87 V
—8.$0
—100
Ciaelaaatt
94
Florida
Electrio—
ft
Qas
■O Common
4%
preferred
4% % preferred
■
Associated Tel ft Tel class
Fltehburg
82
—1
Gas Co
—i
Chenango ft Unadllla Tolep— 20
Chesapeake Utilities —......^ 2.50
Chicago Aurora ft Elgin Ay
a
23%
100
Qas
Co
West
Chattanooga
47%
22%
—100
preferred
4.72%
46%
5
Light Co—
preferred
Arkansas
(Antral
50
preferred
ft
4.10%
91%
100
100
preferred
preferred
4.16%
90%
90%
21%
78
IQ'
'
Avenue
21%
^
50
Arkansas Missouri Power Co
4.32%
45%
Pifth
Co—
Pub Serv
Vermont
central
20%
-50
$2.40 eonv preferred.
$2.40 pfd series A—
Power
41%
50
$1.10 preferred
$2.36 preferred.
2.50%
44%
ft
2$
Arizona Public Service Oo com
Arkansas
Ask
Stoeks—
For
Sleeks— „
Bid
9%
15
y Ex-rights.
■M
M
tt
23
10%
153/4
;
PUBLIC UTILITY STOCKS
62
Quotations for all securities are as near as possible for the closing day of the month preceding the date
**r
I leeks—
International
international
Telep * Teleg
Utilities Corp.
International
4.10 ft
$4.20
Mown tain
Slates
33%
Narraganseu
50%
52 %
4.04 ft
36%
$4.22
86
3.30ft
1®0
A 33%
7 69
100
95
preferred
—
100
preferred
1«®
Iowa Power it Light Oo common.10
'
Oeinmon
43%
3%
pfo
29%
4.40ft
23%
3.70ft
Gas
Nat
34%
New
18%
Ac
Lt
25
66
System
1
Edison
Bleotrle
Gas it Elco
4%%
of
84%
4.10ft
——
Utilities
Southern
iowa
3.00ft
oem
19%
Asia—
21%
B
22%
pfd shares
conv
100
100
100
100
——100
preferred
4.20 ft
preferred
4.35% preferred
i.bOft preferred
Kansas City Publio Servloe Oo—
Oft
4%%
114
4.00 ft
Now
England T#1 AS
New Haven Gas Co
39%
92
Now
Haven
Water
Tol
.—.100
Co
50
50%
Now Jersey Natural Gas Oo
6%
preferred
(ex-wts)
78
79
New
89
91
85
83
50
7 88 X:
89%
93%
90
New
:
20
Orleans
Publio
Strv
Newport
•
94
100
85 A
A 20%
Corp
10
12%
37%
38%
Niagara Frontier Transit System.lo
0.78
Light com
4%%
100
preferred
preferred
95%
10
f 35%
97%
Corp
Telephone Oerp—
Gas Co oom
4.32%
10
4
pfd tor A
...2g
5% preferred series B
25
Lake Superior Diet Pow oom—10
;/•; 5% preferred —
——.——199:
Lawrence
10
Co
Oas
Linooln Tel it Tel Co
16%
com
preferred
5%
Lone
Star
4.84%
Co
Gaa
Common
•
_
All
listed
be
36%
preferred
found
on
Issues
22%
32%
34
24%
25
24%
26
16%
17%
106
124
42%
:
29%
100%
Louisville
AS
Oas
100
(Kj)—
Bleetrle
Common
6ft
.25
preferred
25
Co
4.78 ft
Amer
Service Co com
Int
127% 129%
22
100
97
Memphis Transit
35
22%
22%
Electric
class
All
43
A
be
States
v27^'o
3
on
Light ft Power Oo oom—•
$1 preferred
11.50
-10
100
Michigan Gaa ft Bleetrlo eom
4.40ft
X 4%ft
7ft
common
13%
13%
14%
14%
63%
South
MidSoulh
84
88
22%
38
43
Western
It
Oo
Oo
1
100
100
100
Minneapolis Gas Go common
• %#
preferred
$6.10
• ft
let preferred—-
preferred
Minnesota
Power
ft
Light 0»—
•ft
Mississippi Power * Light Co—
4.36ft preferred
100
4.56ft
preferred
100
Mississippi River Fdel Corp
10
Mteslcelppl Valley Gas 'Co.—■
IMtelssippt Valley Fub Serv
10
•ft
preferred
Missouri
——.199
Kansas Pipe Lino Oo
5
.
2.50
preferred
4.30% preferred
Missouri Public Service
Missouri
• ft
Utilities
preferred
Oo
15%
25
—
37
95
12%
$4.70
'
Corp com
82
preferred
preferred
87
50%
90
503/4
93
32
110
17%
on
18%
issues
pref
100
93
94
.——100
87
89
100
——
82
preferred
Co_
——in
28%
29%
ae
28%
17%
29%
17%
1$0 :
88%
90
Gas As Electric Co—
(ex-2-for-i
1
split).
7.5®
27
—
preferred
ser
Pacific
98
$4.40
$4.75
26
46
$4.75
on
,,100
Bleetrle
inn
100
24
3.00 ft
5
preferred
Public Service
series A preferred
5ft
Service
5.60ft
of
Co
O
1
com
of
25
Oklahoma—
listed
issues
26 :
extended
Vtc
(gld)_„25
15
64
•
•
serial preferred
100
Pacific Telephone & Telegraph 100
0#
preferred
;
.100
6.16ft
53%
54%
94
94%
139% 140%
87%
88%
86
863/4
85
85%
21%
45
1065
to
34%
3%
—
5
19
4
20
•
40%
41%
83
80
95
85
82
97
80
82
96
24
98
25%
93
—
Oosamon
•ft
—*
—
preferred
Antenle
Ban
5
30%
97
A———190
—~1
eem..-10
—
11%
y,
12
26
Transit Co
26%
20
17%
17%
21%
50%
20%
22
19
18
22%
51
:w:;;
40
—
29%
87
«-*
—*
21%
22
79%
34%
81%
35
34%
■
■
—5
—
preferred series A—.100
Co
5 ft
common
100
—
56%
41%
34%
8
50
9%
46
47%
pfd.100
10
26%
10c
13 Ye
13%
22
23%
17
58%
59
preferred
50
Georgia Natural Gas Oo—1
Southeastern Michigan Gas..
Southeastern Public Service
100
Southeastern
Telephone Oo
10
Teleg (gtd)_t$
Atlantic
102
Southern
ft
nl07
Southern
Calif
148%
149%
136
136% I
j
AH
listed
found
Bdleen
com
35
preferred issues can be
page 36
on
16
—
34%
Jersey Gaa Co
South Pittsburgh Wat 4% ft
55%
31%
87
preferred
Carolina 11 ft Gas com—4.50
South
5 ft
31%
15%
■ ;
85
-
5%
31%
40%
40%
South
50
39%
99
34
34%
20%
38
14
preferred series F
100
preferred series H
—l$o y
preferred series I.—1S$
4.10 ft prefsrred series J..—.100
4.85 ft pfd series K
—100 "
Rochester Telephone Corp oom—10
•ft preferred.
100
Rochester Transit Cerp—
*
at. Joseph Light ft rower—
Service
v
Pacific Northwest Pipeline com—1
$3.30 preferred
•
Pacific Power ft Light Oo eom. .$80
5 ft preferred
.100
5.64ft
serial
~ioo
preferred.
33% *
20
Co
South
■
$4.30
38%
Beraaton-Spring Brook Water
be
•
100
83
90
94%
can
(Va)
Common
17
63
———————
80
85
91
38%
440ft
4% ft
4.30 ft
common..28
*
10
70
4.10ft
preferred.
180
Bhawlnlgan Water ft Power Co—•
Sierra Pacific Power Co
7.50
South Atlantic Gas Co com
5
30%
83
common
—
.
Puget Sound Power ft Light Co—10
Quebec Natural Gaa Corp..—
1
Quebec Power
———•
Republic Servloe Corp
—6
In# Grande Valley Gas Co
Roanoke Gas Co
95
9%
68%
page
Telephone
Rico
Puerto
on
28%
Savannah Electric ft Power Co—
page 85
Lighting Corp
preferred
conv preferred
preferred
preferred
preferred
y
100
100
100
preferred
found
be
19
65 y
27%
100
N
preferrod
conv
Service
PNMIe
18%
100
Oo of New Mexlee..5
Water Worke oem
35
preferred series A_—26
4% ft preferred series B—25
4.70 ft preferred series C—
36
4.78 ft preferred series D
25
69
can
94
46
26
page
A 4% ft
115%
30
49%
3534
45%
Bun Jose
93
5
-
5
3%
41
22%
—•
All listed preferred issues
$4.50
100
ft
—
common
$3.00 prsferred
$4.40preferred—
Pacific ft Atlantic Tel
Gas
100
A
2
37
-
PuMIt Serv of New Hampshire—
preferred
»0
4% ft preferred
M
4.40ft preferred——30
5.60ft preferred ———20
49%
A
.
65%
11%
50%
87%
can
•ft
48
preferred
—
93
com—.*
Sue Diego Oae ft Ftes Co
27%
47%
19%
26%
100
59%
i
can
25
page
43
4 ft
20
46%
88
100
—
sons
on
—
48
Rochester Gas ft Electrlo—
50
Omaha Transit common——100
:
fft preferred.
i;
—100
Orange Ac Rockland Util com—10
19%
42%
preferred
28%
48%
64%
11%
Public Service HI ft Gas Co eom—*
20%
50
26%
60
58%
28
lo
issues
—
46
100 i
100
Indiana
29%
72%
*
preferred
preferred
4.06 ft
preferred
40
19%
27%
10
4ft
14%
22%
66
15%
82
95
—•
preferred
found
be
9
6%
28%
14%
7.50
of Colorado
of
—
62
pfd—100
—100
of Canada Ltd,-.
Service
Public
105%
12
common
$4.92 ser B pfd
1
24%
Co
preferred
4.24 ft preferred
84
Utilities
Electric
Gas Co
listed
All
41%
8%
6%
28%
• !
Common
86
—50o
common
Pacific
12%
78
100
4.00 ft
A—
120
Monengahcia Light it Power
Monowgahcta Power Co.—
; 4.40ft
preferred
Dakota
A84AX
5
com
4 ft
1
Oo
torn
pfd series B
pfd. series C
50%
87
Utter Tall Fswtr
37%
26%
27%
94
4.50ft
PubHe
104
50%
—.100
Telegraph Co
-50
$5.75 conv pref series O
95
91
97
4.gfft
30%
103
39
—
preferred
found
——100
——i.—
Service
73%
20
Water Service
$4.65
100
Montana
35%
104%
15%
90
8
100
Gas
4.90ft
4.40 ft
4% ft
preferred
Mobile
71%
28%
99
Serv
Common
Power ft Light Co—
3.90 ft
35%
Oklahoma Natural Gas Co—•
"
102%
Vallsy Natural Gas
10
Mississippi Power Co 4.60 ft pfd.100
Missouri Natural Gas Co
32%
^94m
34%
40%
102
—•
preferred
preferred
4.64 ft
—
47
y--
78
Public Service Co
33%
3
phlo Pt/wtr 4%ft
New
98
100
preferred
17
30%
listed
Oklahoma
96
•
Minnesota
Missouri
17
25
.
be found
Dhlo
46
45%
16%
A
Common
All
4.20 ft
110
Utilities
Gas
62
21%
preferred
Middle
14
100
Public
preferred
Dgden Corp
Ohio Ed I son
•
Utilities
Water
23
CO-^«iAi——*AA32-;A:y32%
*
10%
10%
4.24 ft
g.50
North
•
preferred
Gas
Power Corp
Providence
Gas—*
preferred
Northwestern
49%
' 43
Common
Mexican
Michigan
11%
All
(Minn)
issues can
page
50%
49%
preferred
50 r
serial preferred,,
, ,.60
Fottsvllle Water,
———..25
26
Northwest Natural Gas Co—
28%
listed (see page 24)
Middlesex
Power
preferred
found
5% ft
22%
98
50%
serial
10%
I
Natural
94%
100
100
99%
$2.46
25
108%
Ontario
listed
8%
1.05
98c
105
preferred
Metropolitan Edison Oo—
All preferreds
—100
Common
6%
10
Co
5 ft
52%
5%
Gas
preferred series B
$2.44
102
7%
31%
40
preferred
Northern
50
96
Northern Ohio Telephone— ' :
Common
—1$
4 % ft
preferred
Joo
Northern
£1
5
Co
Merrimack-Essex
100
Junior preference
preferred
28%
33
80
pfd shs-
5%%
41%
28%
49
7
conv
—100
preferred
5.80ft
89
Oommunlcat'ns
Marine
dep rcte
4.40ft
•
oom
Northern Natural Gas CoCommon
47
....
preferred
Marconi
85
89
If
Electric
Gas Ac
Public
Maine
83%
Pub Serv
preferred
preferred
4% ft
IS
Lynn Gas ft Electric Oo
Madison
29%
102
87%
40%
Lowell Gas
Northern Indiana
4.2Jffr
130
4% %
10
preferred
Illinois Gas Co com
5
preferred
———100
5%
42
preferred series B
100
4.26% preferred series D
100
4.35% preferred series E
100
4.40% conv pfd series G
100
Los Angeles Transit Lines
10
Louisiana Power Ac Light Co—
4.44% preferred
—100
•%
•
Northern
56
10Q
Common
•
.
;
Long Island Lighting Oo—
4.04%
■
——
68
94 X
3.50
Edison Co 3.00 ft
Potomac
4%ft
Northeastern Water Co
M prof erred. •
$4 prior preferred
55%
66
Transportation-
Potomac Elec Power Oo eom
80
Carolina Natural Gas Corp.2.50
North Carolina Tolephono Co—
1
North Penn Gas Co——
—g
North Shore Gas Oo (111)
$
North Shore Gas Co
(Mass)
10
r
38%
4.70 ft
"
96
38%
25
page
89
89
can
Portland Gas Light common
9
can
Harris town Water Co
99
22
100
10
common
preferred
eonT
;
110
Niagara Mohawk Power Corp—
28%
104
14%
conv
Suburban
preferred
Portland General
No
Crosse
found on
94
55%
$5
97%
;
101
.-100
Kentucky Utilities com
41k % preferred
preferred
100
preferred (1949 series)—100
100
102
27%
100
1%
Laclede
22%
8%
Kansas Power At
issues
page 25
12%
2
100
87
87
100
18$
preferred
92
92
•
com
Pioneer Natural
N
•
100
100
76
23%
Pittsburgh Railways Co
Plehafleld Unlea Water
89;
—
90
90
100
*
94
98%
88
00 preferred
—100
—
92
96%
0
96
79
87%
preferred
A:
;
56%
86
Service
94
78
100
100
100
Water
83
100
55%
42%
Y
/
preferred
50
Philadelphia Suburban Water..7.50
5 ft preferred
100
Philadelphia Transportation C0..10
Philippine Long Distance Tel
lOp
Piedmont Natural Gas Co Inc_7.50
42
4%ft
!
81
5 ft
98
62
4.50ft
74
Common
47%
60%
Kansas-Nebraska Nat Oas oom
La
X
Phlla
100
Electric
88
100
85
New Rochelle Water (NY) 7ft
pfd-50
N Y State Else ft Oas
Corp.
•
3.75ft preferred
100
5%
—100
ltO
99
Co—
preferred—
preferred
listed
be
22%
83
oem
preferred
4.36ft preferred
95
21%
80
96
4%ft preferred————100
4.0011
preferred
_—100
Peoples Gas Light ft Coke CO
25
Philadelphia Electric Co com
♦
All
1%|
Iff
preferred series K
preferred series F
3.36ft
93%I
1
1%
19%
,
Gas_SSe
4.00ft preferred series Q
Pennsylvania Gas Co
Pennsylvania Power Ce—
4% ft preferred
4.34 ft preferred
45
100
pfd
preferred
4% ft
91
1
44
4.50 ft
4.40ft
loo
Jersey Pwr ft Lt 4ft
4.05ft
;
eom. 10
4.70 ft
,92
•
160% 161
36%
38%
65%
66%
25
v
*
118
87
Electrlo
60
92
lie
Pennsylvania Pwr ft Lt
—
10
preferred
preferred ser A
4.20 ft
152
Electric common—•
(las ft
4.32%
100
5%
preferred
Kansas
Interest
1
Common
0%
beneficial
England Power Co $6 pfd—100
preferred
ISO
New
28%
38
common _♦
Lgt
City Pow ft
preferred
Kansas
;
19%
56%
preferred
preferred
preferred
3.00 ft
*
5%
,
59%
100
preferred series B
preferred series C
preferred series D
r
6%
21%
Common shs of bone lnt
18%
80
82
01.76 convertible preferred
30
Jamaica Water Supply com
*
01 preferred
*
Jersey Central Power ft Light—
4 ft
preferred
——100
Oo—
20
Gas
England
Penneylvaula
4.06ft
,
Bedford
79%
28 %
Pipe Line
preferred
76
10
10
Common
$1.60
Co—
——•
Pennsylvania ft Southern
$%1t preferred A
29%
Now
108 i
100
100
9.10 ft
'
46%
EM
>
preferred
44
Gas
Pipe Line—
Feun Ohio Om Ce
23
Now England
———$
■
00
144 %
Fuel
89
flowai "X
towa Publio Service Oo
143 %
preferred
50
Oily Unas————.t
Nevada
04.90
preferred
4Vkft
Eastern
Common
AW
79
109
National
36%
83
preferred
Ble«
Par
panhandle
Natloaal
■
4.80ft
'
•
Tel
Muscle Shoals Natural Gas Co
38
eom—0
4.00 ft preferred —
10
Iowa-Illinois Oas St Bleetrle—
Common
1
*
67%
118
•
.
Tel
Ask
66
•
preferred
18%
33%
Iowa Blee Light ft Pow Oo
common
preferred--
31
•
00
preferred
fft
63%
30%
18
ft
...
Co.
Power
62%
•
.
Oo eom—_—9.60
Interstate Power
Bid
Par
Montana
60
Teleg of Maine—100
of issue
50%
10%
—
.
;
'■
v-;"'V.V;;.i^'-v
y■
v'*:.;
■ r-;
V.'
-
.
.".-v ■■;
'
i-'-V'-:■
I-
Quotation* for all
:
■laakt—
eonv
Sf
com—•
Power
preferred
5.44% preferred
Southern Company
46
—
Oat
Co
Power
Southwest
Natural
Southwestern
11
45%
28%
11%
Electric
preferred
4.65%
preferred
26*%
1
9%
16c
5%
Pipeline
97
preferred
Electric Service
Southwestern Public Service Co4.28%
4.40%
4.60 %
preferred „——.———.186
4.15%
4.16 %
$1.32
Common'
321
32%
9%
54%
44%
•Without
—iliO
35%
35%
for
89
93%
91%
127
97
98%
96%
98
121
122%
97%
17
16%
a Called
Express
Affiliated Fund
xl.94
2.13
28%
% 7.15
1
1.28
Co
Inc
29%
8
Investing Corp
1
Business Shares Ino—1
American European Securities—..*
4.54
39%
Co—.......—10
General Corp
—10e
19%
58%
18%
—1
41
57%
International Corp
..1
Investment Co of Ill-
Amer
12
4.25
Asaerlean
Express
American
3%
17
American
Common
;
—
102
prior preferred—.......100
8%%
5%
17
Bancorporatlon
10
Associated Fund, Inc trust shares.*
Associates
Investment Co
com.10
5 ft
preferred
Atlas Credit
a
4
—
16%
—.
Mutual
(N C)
Banking Corp—
Conv
33
9%
250
pfd series A
28%
17%
1.74
90
7%
4%
16%
,
Co
Blue
Bond
debentures 1977
Boston
beneficial
•Without
1
Ex-dlvldsnd.
of Amer—
interest
1
1
14.00
20.46
17.88
22.00
19.33
97
,
raluo.
tNet asset taint,
yBx-rtghte. *
:
par
40%
•
50
;49%
89
160
100
preferred
preferred
preferred
10
York
12
10
Southern
32%
93%
93%
'-93
97
102
98
25%
100%
102
100
102
—
18%
10
19%
Co—
100
20
Gas
Co
85
16
preferred
County
■25%
100
Qss
Electric
County
Water
York
—
32
100
preferred
Worcester
84
98
77
160
168
preferred
preferred
4.44 ft
2%
36%
124%
75%
100
18u
5.64 ft
5.08%
29%
122
Public Service Corp—
Wisconsin
93
28%
■
36%
10
com
29
49
'
—
—
tNew stock,
"f and Incense and defaulted bende
the month preceding the date of Issue
Ask
BM
I
Stocks and Beads—
Commonwealth
7%
7
27.41
Commonwealth
10%
11%
8%
8%
13.48
14.77
Stock
9.69
1
pfd
14.96
1
Fund
10.83
77
100
16125
Composite Bond Ac Stock Fund lnc_l
CompositeFund.;■ Inc...^.—i——.1:
18.25
19.84
15.80
17.17
Concord Fund Inc
—2
15.77
17.05
1
17%
19%
Continental Commercial Corp eom.l
preferred—..—.—.—^10
6%
8%
9%
1
%
Consolidated Investment Trust
3%
; 3%
7.64
8.35
14.32
15.48
18.30
19.79
Or own
Finance Co
8.32
9.09
Crown
Western
29%
29%
60c conv
Diversified
Crum
92%
4ft
Loan
•M
Far
;
Commonwealth Investment
25.35
fft
.
A
Investments
6%
Ino—
Fund
Income
7.08
.10
common
preferred
69
100
Forster
Ac
Ino class
7.75
115
70
Do
Investing Co Inc.
_1
17.03
1
11.91
30.40
Delaware Income Fund Inc
1
10.89
11.90
Dempster
1
19.87
21.48
Diversified
Growth Stock
14.100 14.600
Diversified
Investment Fund
Diversified
Trustee Shares
49
preference—^—10
Century Shares Trust.——.1
$2
non -cum
Chase
Fund
of
1
Boston
common—100
Preferred ...——————100
CIT Financial Corp common
•
Christiana
Securities
.July
-July
-July
-July
-July
July
July
July
.July
4%s
4%s
4%s.
•astern
1962
101
1963
101%
3% ft
notes due 1961
notes due 1965
notes
:•' 4% %
notes
3%%
4% ft
1976
1974
subord notes
1977
series
A
series
B
102
102%
Baton
it
103
103%
104
1966
1969
104
1970
104
5
15%
102%
10
15%
106
;;C
1
3%
3%
1
10.67
10
60%
61
J-D
97%
98%
J-D
F-A
A-O
Bf-S
J-P
J-J
98
for redemption, eee page 97.
11.58
3.34
13.66
1
•
•
32%
1
97%
95%
104
95%
9.41
Family Finance Corp common
1
Bit eonv preference series B
80
fidelity Fnnd Ine
I
Fiduciary Mutual Invest Co Inc. 10
Finance Co of Penn.——10
General
Financial
Bank
98%
Rrot
Boston
97
First
York
106
97
10.23
k Last sale,
Florida
Fund
le
10
16
Corp
Corp
I
Fund ine
Florida Mutual
n Nominal,
Inc
lOe
2
Corp
Growth
Founders
com
Corp
Stock
Pivot
93
Corp
Industrial
Firstamerica
..
92
Investment Oorp
l
Fund Inc
—16
Equitable Credit 20c partlc pfd
2
tornltf Corp common
16c
SI convertible preferred—
—I
•unity Fund Inc
20c
Financial
22?65
3.05
12.57
Energy
1968
12%
20.08
Fund—1
Fund
Howard Stock
1967
-
8.82
9.97
1
Electronics
5 ft
notes 1977
■
4% ft
notes 1978
Commonwealth Income Fund Inc_l
a Called
eowtmon
1964
Corp—
Fund, Inc
Credit Co com
preferred
preferred
Corp
1965
1st series
Commercial
States
7%
8.05
9.10
i;
1
Baton AS Howard Balanced
"ex diet"
Acceptance
Class A common
4j
101
S7
C
6%
12.09
10.77
25c
Dreyfus Fund Ino
$<
1
1
17.20
84%
9;.79
a.50
ser
Ine
Shares
100%
100
preferred
Fund
B shares
1960
Investing Co eommos..
Colonial
55%
80
Investment
1961
4%s
Colonial
136
55%
Vegh
Dividend
July
4%s
6% ft
130
debentures—
Series
City
51
28.12
Chemickl Fund Ine—.—...—.86s
13.03
95%
12.88
-1
Power
Do Vogh Mutual Fund Inc..
Delaware Fund Ine
3%%
.
7%
9%
2%
15%
4%s
48
104% 107
7%
8%
1
25%
4.23
4.23
; •
32
27
6.16
9.18
4.62
26
49
31%
26%
11.99
11.99
1
80
47
::
15
96%
26%
16
26%
49
Oft
8%
25%
31
1
Common
40
7%
41%
24%
23
4%s
30.75
39
■
—1
4%S
8.45
8.45
Electric
Wisconsin
8%
conv
4%S—
5.67
5.67
:
16
10s
Propane Qat
preferred
4.80 ft
10
1
23
7%
15%
preference
i.*
Century Investors Ine. com—.—2
$1.50
4%S
24%
14%
Fund Inc
17%
10%
Jf-N
1961
Common
10
28.14
Investment Trust
of
32%
xlll
Illinois Secure Corp—
Central
34
.-1
Ridge Mutual Fund Ine
Ctfs
debentures
10%
M-Jf
Beneficial Industrial Loan Corp—
2%s debentures 1961
Jf-N
5s
3s
22%
preferred (1897 series)...160
3.60 ft
preferred
166
Wlseensin Mlehigac Power—
4% ft
preferred
160
Wlseeasln Power A Light eem—10
4.40 ft
Byllesby (H M) As Co
——10c
California Fund Ine——l
Canada General Fund (1954) Ltd-1
Canadian Fund, Inc——..—i-—.1
Canadian Inter'l Growth Fd Ltd_l
Carriers Ac General Corp
1
6.03
-.7.50
preferred
5 ft
Wisconsin
4 % ft
serial
Bullock Fund Ltd .———1
Collateral Loan Co
common
38%
17%
com
21%
89
kLast sale, n Nominal, r Canadian dollar value.
page 87.
88
79
Co—2.80
Ltd
Hydrocarbon
Whits River
32
56c
——-9
preferred—,,, ■ 16
Plan
preferred
conv
94
94
10
—
—
60c
3%
9%
Axe-Templeton Growth Fund
Canada Ltd
Utilities Cerp
Westpan
11%
(IB)—
Investing Corp
87%
21
6ft
Far
Finance
Budget
13%
8%s capital conv debs 1970—M-N
Axe-Houghton Fund A
1
Axe-Houghton Fund B Inc
5
Axe-Houghton Stock Fund Ine
1
Axe Science Ac Electronics Corp—le
Baystate Corp
Beneficial Corp
Beneficial Finance
Wastern
57%
36%
1
86
1
Massachusetts Cot
4.76 ft
Investment Co.
Broad Street
20
25
16
preferred
Union Telegraph
11%
pfd
4%s
convertible B preferred
6 ft
9
5.53
.3.80
Common
$1.50
3
——.16
Fund
1
Finance Co
Automobile
7%
Corp———.10c
Devel
Atomic
Auto
1.58
88
1
Finance Co Inc
Mas
Western
54%
'
5%
9.91
28%
Arlaona
Option warrants
19%
104
9.11
American Investors Corp —1
American Mutual Fund Ine
1
Amer-South African Investment_JEl
Atlas Corp common..
Western
22
(New Bedford)—• ;
common
6 ft
10
Allied Internet!
American
A
conv
Boston
7.74
32
Co
Finance
Allied
106
116
•
Stocks and Ben
40%
40
-lie
Aberdeen Fund Inc—
28
Canada
for redemption, see
BIS
1
Fund.
of
96%
90
84%
25
preferred
conv
21%
bond prices are "and interest" except where nterked
all securities are as near as possible far the closing day of
rar
Stocks and Bends—
5.20ft
104%
"1958 series"—10
5%% conv preferred
10
United
Corporation
(Del)
1
United Qas Corp
16
United Qas Improvement eora__13%
4%% preferred
———100
United Illuminating Co
•
United Telephone Co ef Fa—
4%% preferred series A
.,...166.
United TraoUen
(Albany)
•
6%
89
•
Ciass
124
89
value. INet asset value,
Ex-rights.
NOTICE—All
92%
102
page
on
Co
Cities Gas Corp
United
86
122
,,,106
Quotations
Gas
Union Street Ry
58
95%
Carolina Telephone—
Qat
Wastern Light A Telephone oom—10
:k';: 8ft : preferred—
—28
85
par
y
found
be
Union
21%
87%
Weetern Kentucky
listed
All
54
>■
49
91
———————16
preferred issues can
Common
102
30%
35%
Water Servlee com..*
$4.86/ preferred
$5 preferred
*
Westcoast Transmission Co Ltd
*
101
Transit (Minn)—*
86
23%
29%
West Virginia
Western
prior preferred
Union Electric Co-
17
43%
120%
34%
5
8
•
preferred
If0
preferred series B
160
4.10ft preferred series C
169
West Texas Utilities 4.40ft pfd.100
25%
47%
5%
Penn
15%
43%
22%
preferred—.25
Co
—
Electric Co—
Power Co common
Qas
Penn
48%
87
101
29
24%
$5.96
preferred
——
*
Tropical Gas Co..
——le
6% convertible preferred
100
Tucson Qas Else Lt it Power
6
80
2nd pfd
106
preferred .............100
8.12%
preferred
160
5.16% conv 2nd preferred
166
8.25% preferred
160
Tenneesee Natural Oas Lines—
1
Adams
19%
44%
oonv
Abacus
14 %
Oas Transmission Co
Ex-dividend,
28%
——J6l
Twin City Rapid
5.10%
x
3%
5%
85
4.80 ft
66
5%
preferred.^.—106
preferred
—100
$5.70
55%
3%
18
preferred
4.66% preferred
65%
$2.88 preferred
$4.90
—
100
4 % ft
101
.^5
preferred
106
preferred ———-—100
Pipe Lines Ltd.. .1
Transsentineutal Qas Pipe Line
-
13%
■...
96
88
eemmen
Ohio
West
100
4.56 %
26 %
8~
96
'
95
85%
32%
4.16ffrpreferrtd~.160
4.28%
preferred
166
4.60% conv 2nd preferred
100
4.46%
preferred
100
4.64% preferred ———.100
8%
94 r
9%
——..» -
84
80
91
47%
*
$1.44 Junior conv
West
15%
Co
32
101
—
84%
Edison
25%
25
24
West
Trans-Canada
Electric Co com....
4.82% series A preferred4.16% series B preferred
5.10s series C preferred—
Common
23%
96
5%
16
Natural Qas
18%
5%
1
preferred
*
$5 serial preferred
—100
Washington Natural Qas Co
10
Washington Water Power Co..
*
West Coast Telephone common—10
98
4%%
21
Tampa
Tennessee
Co
Utilities
States
Tolfde
90
distribution
4.68 %
Three
20%
Susquehanna Corp
'1
Texas
80
Syracuse Transit Corp.
,
Texas
84
36
$1.44 conv preferred.
Spokane Natural Oas
Springfield Qas Light Co
Standard Oas JS Electric CoEx
75
79
10
64.28
32%
,91
2
•
1
6
Qas
Southeastern
71
35
preferred
conv
preferred
39
29
page
on
Common
102
32 J
—*
*
*
•
preferred
$4.84
75
1
Southwestern States Telephone
101
1
....100
$4.56
40
39%
.—w————1;
preferred
100
preferred
100
preferred
..—100
preferred
25
preferred
18
—
38%
Washington (DC) Oas Light—•
Light Co— ;
preferred—
preferred
$4
17
$4.78
Common
3.70%
1
16%
common—
A
Power
Texas
93
82
1
Co
$5 preferred
100
90
100
100
Southwestern
3.90%
Texae
found
Virginia Telep St Teleg Co
Volunteer Natural Qas
*'•"95'>
..
37
95
186
—100
preferred
:
preferred
Illinois Natural Oas
4.96 %
6%
100
92
*
31%
36%
issues can
preferred
listed
be
108%
? 83
■;
88
8
Common
All
31%
30%
Virginia Electric At Power—
102
107%
Inc.
Utilities
100%
99%
80
6.46%
Power
—
133%
100%
*
9%
31
preferred—
conv
United
100
98%
$4.56 preferred
$4.64 preferred
$5.08 preferred
*
Texas Qas Tsansmissn Corp oom.6
22
Oas
8%
»•;
43 %
Producing
132
preferred
Service Co—
$4 preferred
6.70%
21
Corp,
Oat
Qas
—
Upper Peninsula Power common..9
•>>•8% ft
preferred
166
Utah Power St Light Co..
12.80
88%
133%
100
———.100
100
41
160%
87
5%
5%
1
common
56
16
5%
Texas Electric
1
England Tel
Southern Union Oat Co
New
Southwest
27
com„8
38
—1
Southern Nevada Telephone
preferred
preferred..
26%
26%
-60
159
1
Bid
Far
;
Transit Co
United
166%
132
subord conv pfd
5.80%
8.88%
42%
Oo—
preferred—.
Southwest
5.75%
-
100
164%
—100
100
preferred
1st
prsosdlng tht data at Ittut
Steaks—
100
100
•.••%
34%
'
eonv
preferred
5.35% subord conv pfd
8%
42%
—1
eon?
Southern
96
4.76%
37%
34
*
Common
4.60%
63
33%
33
preferred—100
preferred—
100
51%
'37%'
Far
convertible
4.86%
20%
50
50%
100
—7%
4.80%
preferred
Southern Natural
Southern Nevada
'V'> '
Bid
Transmission com—7
Eastern
Texas
'^46/:v!
20
—80
50
8
Indiana Qac 4k Blee—
Southern
19%
18%
44
4.72%
*:f
Steaks—
8
prafaranaa
Colorado
Southern
■'
■'■
lor tha dosing day oi iht Month
seeuritles art at ntar at possible
:;-'f !•'
•outhsrn California Watar com
8.44%
V-'C'",'-'' '/'V'-V
PUBLIC UTILITY STOCKS
January, 1959
:
■■■'""I.';
>■•/■
Mutual Fund
33
170
180
154
165
23.22
24.83
23.57
24.99
6.49
7.08
180.15 182.58
5%
3%,
40%
6
3%
41%
7.72
8.00
32%
32%
a—
v;
16.13
17.43
17.28
18.66
55
10
4.12
57
10%
4.52
21
21%
47%
48%
71%
75%
1Se
10c
v
5.45
2.62
2.86
•
9.89
10.75
r Canadian dollar value,
4%
"5~95
t Now stook.
64
INVESTING COMPANIES
Quotations for all securities are
Custodian
preferred
slock
Common
Futures
'V; y\} k
Fund
Ins
I**
11.03
1
Acceptance Corp com
iieneral
):A:
5.81
22 X18.26
1
3.53
—1
14.41
Ino
Ino
Industries
Qas
'•
series—..
Investors
Fundamental
lo
17%
Warrants
60c
preferred
v
—
4%s senior debs 1971Si
6% T»
*
*
—
debs
subord
conv
America
general
American
Investors
Corp
Capital Corp
Contract
M-S
1969
debs
inc
certificates
16.62
9%
34%
8.14
1
1c
lo
Shares
Shares
lc
lo
Building Shares
Capital Growth Fund
Chemical
(The)
—H
Shares
Common
Sr.
Electronics
Stock Fund—lc
Electrical
5%
>;>,
21
96% ^ 98
1%
92
l7/s
93
Bond Shares
Shares
Machinery
Industrial
Institutional Bond Shares
Merchandising
Shares
Mining Shares
Bond
Railroad
Equipment Shares
Stock Shares
8hares
Steel
14.30
14.19
10.67
10.23
11.21
lc
lc
lc
lc
7.19
7.98
8.09
12.37
7.88
8.75
8.43
13.54
Massachusetts
Massachusetts
6.84
7.50
11.76
2.28
12,88
2.52
6.55
11.14
11.12
8.09
12.43
18.32
Shares
lc
lC
-1
Shares Inc
Finance Oorp
———1
preferred
10
Mutual Fund Inc——1
5.97
10.17
10.15
7.38
11.35
17.79
Class
>
8
19.15
6%
8%
19.74
Hamilton Fund, Inc.— :
Series
4.95
H-C7
Series
H-DA
Sc Co common.l
E)
(Walter
Heller
preferred
5.41
12%
13
Mutual
Finance Corp—
Common
:
—.—100
100
preferred
preferred ...
3*4%
4%
preferred
100
All listed bond values can he
found on page 11
Hydro Electric Securities Corp
*
Income Foundation Fund
10c
Income Fund of Boston Inc
1
4.40%
Income Fund
1
Investors
1
of Commerce—10
Incorporated
Incorporated
Industrial
Bank
Institutional Shares Ltd—
Institutional Bank Fund
lc
Institutional Foundation Fund-lc
institutional Growth Fund
is
37
75
38
83
85%
96%
98
76
15%
2.76
8.26
9.03
7.16
29
3.02
Southwestern Investment Co
2.81
Southwestern
23%
23%
63
66
Trust13.75
12.96
14.01
21.42
26
MS
3%a
14.24
2.50
11.19
1
2%
2%
1
Fund——. 1
15.57
16.83
4
Foundation
8%
~8%
108% 110
23
23%
—I
10.93
9.96
25%
debentures
conv
debs
cap
100
M-S
1066-
196fl
debs
sub
f
s
Slate
8treet
Stela
Roe
141
-
1978
98
Corp
Fund Inc
Pariium
104
38%
36%
•
1
$36.25
1
Fund Inc
Sterling Investment
109%
ww-M-JV
Investment
St
27%
23
A-O
Af-N
12.08
12.78
*14.42
S
Talcott
Interest—1
(Md)
1
National Aviation
Corp———5
National
Investors
Corp
—.—1
Nat'l Securities St Research
25c
,.,,,1
Ac Finance Corp—
f
a
14.44
15.26
7
—-^———1
25
A
5%s
5
:
i.,,,
16£
15%
:
1
13.21
13.93
1
Ino—
32
10c
Corp
subord debs ww 1977_—M-S
12.23
—1
beneficial
3.34
3.63
20.33
Co Ine
22.00
Inc
(James)
Fund
Texas
25%
Tobacco
11.85
12.81
Am
dep
51%
Am
Inc
Series-
Securities
Trust
*———.—.1
1
xlO.98
X5.86
6.40
1
1
—.1
X4.06
4.44
8.04
8.79
6.17
6.74
——.1
1
8.62
9.42
7.40
8.19
1
17%
21.87
23.64
——-1
36%
38%
Share Corp (Md) —f
Accept Corp class A 1
North River Securities IN Y>_—1
26
27
United
Accumulative
1
United
Continental
United
Income
94
95
convertible preferred—100
122
124
15.27
9.67
10.57
9%
10%
£1
4%
4
5s
20c
3%;>
—
17%
1
14.01
Ltd—
rots ordinary reg
rets deferred reg
Mines Corp common
Towne
31
1
1
Fund
Inc
dep
49
31%
9
Television-Electronics
25%
;
Balanced
Bond
series
series
Dividend series
Preferred
;
series.
Income
Stock
-
Series
Stock
Growth
Shares
England
Corp
Fund
Fund
Capital
Ltd
York
—
—
series
National
New
series—
stock
%
Amer
11.64
——10c
Street Fund Inc
1
26%
Oceanic Trading Co
William
Pacific
Fund—lc
Tnsuranshares rtf* Inc (Md>
1
International Harvester Credit Corp
13.16
Overseas
Corp
Finance
debentures
3%s
Co
Securities
♦
10
common
J-J
1965———
capital debs 1967
debentures 1971
MS
A-O
Peoples Securities Corp (NY)
1
Petroleum Corp of Amer
—.1
Philadelphia Fund Inc—
1
4%s
4%s
Transamerica
^
Warrants'
13.05
lTll
16%
16%
1961.—
Jlf-S
Investment Co
4
11.73
8.50
11.78
—1
12.37
13.52
Corp—1
32%
32%
I
6.94
7.58
1
5.65
6.17
Value Line Special Situations
Fund -Ine
—I0e
3.40
3.72
United
U
S
St
Securities
Foreign
Value
Liue Fund
Line
Wall
Fund
Science
Inc
..
Fund Inc
Income
Investing Corp
Street
1
94
98
Wellington Equity Fund Inc
18%
..
Wasatch Oorp deb 6s ser A
Investors
Webster
11.02
12.75
7.78
91
18%
10%
17.75
10.84
1963.J-J
Washington Mutual Inv Fund Inc 1
10.11
—
1
4.85
16.36
10
1
62%
96
95%
Fund—1
Fund
Fund
4.47
92
29%
54%
54
16.32
61%
14.93
40%
28%
1
Ltd
Canada
Funds
■
Funds Inc—
United
Value
12.72
31%
40%
l
50
debentures
2%s
Union
31
2
————
—
preferred
$2.70
—
Corp—
distribution
Ex
10%
5
—
Trl-Contliientsl Corp common
3%
Nucfleonics Chem St Electronics Bhs.l
4.50%
preferred
7R
VI
United
Niagara
North
12.00
of
——
35%
4.55
18%
16.85
12.99
Inc
preferred
f subord debs 1960
a
5a
10.10
10.48
103%
5a
27
9.24
9.69
103
4.16
18%
Class
97
flOver-The-Counter Sec Fund Inc—1
8
Financial
Investors
Sharea
Htate Loan
6%
7.28
14.40
Co
15.38
Special Invest Si Securities Inc.lOc
common_l
5%s conv subord debs 1973—J-D
23.16
—
12.20
29%
Sovereign Investors Inc
Standard
12.22
Securities
14.43
1
class
10.91
Xll.16
Standard Financial Corp
Slock
debs 1966
X10.09
*
,
-
(Edson
Southwestern
1%
1
B) Fund———1
Southern Industries Fund «nc
1
•
.1
1%
2%
Inc
2.55
lo
11%
90
3.08
4.21
101%
106
J-D
Boston
Association
3.49
6.63
Interstate
American Shares
of
103
of
Co
debs 1068
4.02
Smith
—
24%
n24
25
3.65
3.82
—
10%
1
3.17
lc
4%s debs series A 1979
M-N
International Resources Fund Inc lc
sf
103
2
General
4%s
Louis
99%
J-J
2.79
34%
30
1982
Investment
St
101
w-yy
,
Shaw in ut
Northwest Bancorporation com—10
28%
F-A
•
2.75
One
Insurance
1072
lc
13.24
11.77
Institutional
debentures
shares——lc
12.10
10.76
11.17
Institutional Income Fund
24%
Shareholders Trust
•
National Securities
1
2.74
2.48
—lc
Fund
Secur
Co
—
Acceptance—
Securities
A
of
*27.70
Corp
18
17%
1
Wide
Fund
Acceptance Corp com
preferred A
5%
Royalty Corp class A
Shares
Nation
4%
*38.71
1
Securities
22%
lc
——
Investment
.*
debentures
5s
•
$45.97
—.
Clark
Ac
4%s subord debs low
Automation
Income
13.51
Securities
97%
le
Growth
&
12.50
Fund
Roebuck
4%s
47
—
common
Canada
2.52
6.57
Mutual Trust Inc-*
New
15%
20.53
—lc
Mutual Shares Corp.
>
Household
18.78
—1
Finance Service
Model
Monarch
30%
97
72
30
——1
1
Ino—t
.
f subord
8
1%
25c
split
Finance
Seaboard
Sears
Fund Inc
$25.62
95
70%
13.41
12.50
Selected
Life
1%
Stock
Common
12.27
33%c
Missiles-Jets
—
1
-
Finance Group
Home
4.90
——100
100
preferred
5%%
4%
*
Inc.
Fund,
Haydock
—
——
6%s
Scudder Stevens
11.71
Fund
Investors
-
3%
Scudder, Stevens St Clark-
Acceptance Corp—
A
Mutual
6%
16 %
30%
•
.
Fund Inc
Merchants
Guardian Consumers
Class A
: 60c conv
15%
$ 29%
Ex-four-for-one
—1
—
Investors
6.36
X5.81
1
1
Shares of beneficial Interest 33 %c
Mass
89
100
1
Scudder Fund of Canada Ltd—
preferred—————,-50
cohf
F-A
M-JV
7.12
Marine Midland Corp common
4%
1971
1977
Royalties Mauagemetit Corp
13.49
Fund
Investments
6%
120
90
6.50
—
Transport shares
debs
sf
7.98
5%
-
12.46
shares
Petroleum
subord
subord sf debs
6s
15.83
7.34
1
com
1066.—J-J
1
:
shares
Special
8.73
Without warrants
5%s
B
ww
14.7
14.56
Schoellkopf Hutton Si Potneroy—lOe
Industries shares—
Paper
5%s
deb
12.60
1
shares
Co class
Finance
Subord
14,07
preferred ex-wts—
>
Shares
Guardian
10.15
Shares
f.nomls Sayles Mutual
Madison Fund Inc
13.59
_
xll.54
.
Metal
Growth Fund
9.30
Lincoln Service Corp 5%s 1967—J-D
7.46
Utilities
Industry
Stock
7.45
1
15.36
Life Insurance Investors Inc
Genera)
Interest—
10.07
Fund Inc—1
Fund
Managed Funds—*
Electric Sharea
beneficial
,1
Knickerbocker Growth
17.7
Boston—
Hitter
14.62
v;.; $1.50
1
Fund of
Quarterly Distribution Shares Inc-1
13.38
Common
36.01
Inc
17.48
20.46
9.74
Tobacco
Growth
13.06
12.96
(George)
10.99
13.40
Insurance
I
,
Fund
24.61
—
Lazard (The) Fund Inc
Lehman Corp
8.05
8.88
7.34
8.10
lo
lc
lc
lc
lc
Shares
Railroad
Railroad
22.55
16.32
1
Keystone Fund of Canada Ltd
9.19
11.96
lc
—
Shares
Petroleum
8.29
10.92
Fund Inc
Puritan
of
12
2.50
—
25.0
11
Growth Stock
Putnam
Ctfs
Ask
24.75
1
Inc
(T Rowe)
Bid
1
^
X16.02
12.26
lc
Shares
Administered
Fully
1
Fund.
Trust
Par
Inc.
15.19
18.75
lc
Shares
General
24.13
8-3 Appreciation Com Stk Fund-1
S-4 Low Priced Com Stk Fund—I
Life
Pioneer Fund
__
1
Growth
lc
Equipment Shares
wood
$22.49
Higli-Grade Com Stk Fund—1
Stk Fund...
1
Lexington
5%
20%
34.01
-14
1
Fund
Stock
Fund
I
Fund
Fund
Lexington Venture Fund
Liberty Loan Corp
Securities Ino—
konioDiie
Pfd
Street
Putnam
Fund
Bond
Bond
12
1
Income Com
S-2
;.y
——
Western Financial Oorp
A vis ion
V
8
Investment Ltd—
Tin
American
Group
11
96
17
9
34%
7.49
(Del)
I rust
10
Public
conv
Great
Income
Priced
Pine
188
33.34
1
Fund—
Bond
Knickerbocker Fund
Service Oorp—lOe
mineral Realty Ac Utilities com—10c
4s
Low
Discount
K-2
273
33%
page
General
178
■
,
Corp
Investors
on
Medium-Grade Bond
B-3
S-I
33%
wi
Corp
Finance
oienerul
General
B-2
266
15.37
.-..1
..
pfd—,
Inc
Investment
*
com—1
100
2
95Va
16%
Fund
B-l
K-l
.
12.43
Keystone Custodian Funds, Inc—
104
1
11.37
1
....
Mutual
B-4
2 p;
—1
1
General Motors
Acceptance Corp
All listed bonds can be found
Finance
General
Inc
twang
Pioneer Finance Co
Price
"ex diet".
non-vot
Fund
.1
Jersey Investment Corp 6%
102
—
11.22
Services—
Johnston
77/a
Corp
preferred
General
Bankshares
Ex-distribution
Diversified
Class A
Istel
w
w
*4 oo
General
Investors
J-D
General
General
__
10.27
21
Investment Trust of Boston
17
96
98'/a
-J-D
1984
1
date of
Stocks and Bonds—
BM
Far
<
America
11%
lo7/8
,16
-F-A v:
debs 1970
5s subord
Stocks and Bonds—
Warrants
17%
7%
7
voting preferred
conv
\> 6,41
12.12
20.01
3.84
15.70
SECURITIES
possible for the closing day of the month preceding the
as
Investment Co of
Funds—
series
slock
near
Ask
Bid
Par
tnd Bonds-
•locks
Prankilii
as
Inc
Fund
Whitehall Fund Inc
Wisconsin Fund Inc
Wellington
5
7.99
101
10.08
22
8.73
102%
11.02
24
1
„
-
—
11.50
12.50
I
1
13.85
15.13
12.73
13.76
1
-
X5.91
6.39
Industrial and Miscellaneous Securities
heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
three headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
he found on a succeeding page.
NOTICE—-All bond prices arc "and Interest" except where marked T and incoms and defaulted bends
'
,
Under
the
the previous
ever, can
•••*:. Bends—
INDUSTRIAL
Bid
Allied Chem Si Dye 3%s 1078-.4-O
AOF-Wrigley Stores Ino-—
4%n conv subord debs 1972—A-O
Allied
Stores
149
A
—A-O
1967
Steel Company—
4%s s f debs 1977
J-D
Airline Foods Corp 5s debs 1961-F-A
5s s f debs 1962
F-A
6 %s
Aldens
4%s
91%
Mfg Co—
convert sub debs 1978—J-J
A-o
debs
1970-M-f
80
3%s
75
4%s
conv
•No par
tNew stock,
value.
A
ser
debs
1970
debs
1980
American
164
Airlines
Art
104%
conv
Amer
Bosch
4%s
s
1966—J-D
Metals Co—
subord
3%s
American Brake
113% 114
Tnc 3s
i
American
97
3%s
:
5s
85%
101%
95
102
96
91%
97%
98%
100%
101%
90
92%
93
s
debentures
Cement
American
5%s
debs
1968—J-D
debs 1964—M-Jf
113
116
98
Shoe Co—
f debentures
1982
F-A
103%
subord debs 1973—A-O
104
107
Hide & Leather Co—
inc
debs
.A-O
debs
debs
1981..J-J
F-A
1977
100
f Flat price,
Optical Co 3%s 1968 Jf-8
Petrofina
3-5s
1973
ws.Jf-8
American Steel Sc Pump Corp—
4s Income ser A 1994
k Last sale,
n
174
176%
141%
145
90
—
Inc—
subord conv debs 1973—J-J
Amer Silica-Sand
f70
St Foundry—
conv
subord
1975--
American
5%%
94%
103
subord
conv
83%
A-O
American Machine
5s
d-O
1978
Electronics Ino—
conv
conv
4%s
1988—
Corp—
debentures
f
American
/
$Net asset value, a Called for redemption, see page 87. e Ex-interest,
yEx-stock dividend.
'M-A'
xEx-divldend.
99
100
5s
Jf-N
Jf-N
A-O
1974—
f
sf
s
American
104
American Can Co—
Co of Canada Ltd—
3%s
1st
100
Allegheny Ludlum
4s
s
debentures
95%
American
6s
8tee1 Corp—
e«bord debs 1981—
A-O
f
Aluminum
Ino—
subord
'64-F-A
J-D
J-J
s
Ask
94%
92%
Paper
conv
1976—M-N
3%s s f debentures 1983
Acme
Albemarle
4%s
Amer 3%s
1979
f debentures 19R2
3s
4%s
Abltlbl Power & Paper—
1st 3%s series
Corp
Co of
Aluminum
147
Bonds-
Bid
Bends-
Ask
AND
nttSOFM.ANROfJR BONDS
v
Nominal,
r
J-D
108%
110%
58
62
f35
44
Canadian dollar value,
bond
NOTICE-—All
prices
marked
where
interest" except
"and
are
93 Vi
87%
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dee 31 1960.«^4iY'
90
Daltch
78%
78%
Co—
Co
J-J
92
F-A
98
1970
Mfg 6s 1960
Atlantic Refining Co—
2%s
debentures
1968
Ice
Atlantic
3 Vis
91%
cony subord debt 1087
F-A
Plywood Corp—
5 Vis debentures 1968
J -J
5Vis s f debentures 1971
M-S
5 Vis conv subord debs 1975—lf-lf
92 %
OQ
90%
113%
4Vis
114
6Vis
86
A-0
75%
subord debs 1969—J-D
conv
77%
5s
3s
J-D
101
6s Aug *98 Q-Feb
Bethlehem Steel Corp—
120
—
subord debs 1973
cony
Bethlehem
money
88%
83
86
jntge 2Vis ser I 1970
J-J
mtge 2%s ser J 1976
M-N
Cons mtge 3s series K 1079—J-J
3 Vis cony debs 1980—...—M-N
85%
164%
4Vis
4%swconv subord debs 1980—J-/
86
5s
165%
116
116%
85
Jf-S
88
91
1977
J-D
Brit Petroleum 6s cony debs 1976-80
Brown
Co deb 4Vis
1975
J-D
92
1968
debentures
94
59%
J-J
90
Brunswlck-Balke-Oollender—
4Vis conv subord deba 1973—A-O
162
3 Vis
Shoe
1971
debs
Burlington Industries Ino—
4.25s subord debs 1975
5.40s
conv
A-O
90%
subord debs 1975 A-0
f debentures 1976
101%
91%
98
99
95
109% 110U.
90
debentures
3 Vis
debentures
Celotex
78
101%
79
102%
90
A-0
92
98
99%
108
78
83 Vi
J-D
159
162
120
123
Without warrants
Radio Co—
subord debs X977.,
■
■
J-P
103
106
Colonial Stores lnc—
Colorado
1977————Jf-N
Fuel 8c
Iron
3Vis 8 f debs 1979
—
J-J
lf-N
subord debs 1981—J-D
Commonwealth Oil Refining Co me
6s conv Junior subord debs '72.J-J
Consolidated Cement Corp ,
5s s f debentures 1972
J-D
Consolidated Cigar 4 Vis 1975—J-D
Container Corp of America—
v
■
3.30s s i debentures 1980—J-J
Continental Air Lines Ino—
4Vis conv subord debs 1970—M-lf
5Vis conv subord debs 1973—J-D
Continental Bak 3s debs 1965—J-J
3Vis
cony
Continental
Can
99
—
Corp—
4Vis ser A conv debs 1977
Combustion Engineering Ino—
107% 108
84
86
114
115
128
5s
88
(B F) Co—
1st mtge 2Vis 1965
Grace Line Inc—
87
92
108
110
90%
103
104%
5%s
100%
WW
—-—
debs
Society Ine—
debs 1967
lf-N
87
A-O
M-N
160
5s
80
H
1966
redemption,
see
page
90
87.
B
3%
Drug Co
4Vis conv debs 1962
8c
eonv
170
(
debs
1970 ser
-M-N
100
Ludman
71
March
15
..
Bammermill Paper 3s debs *65 J F
(Hanson-Van
•
b Basis,
4%s
Manning (T 1961
A~1)
Winkle
debentures
e Ear-Interest.
fFlat price,
100
—
—
101%
87
88
112
114
89
—
130% 131%
90%
Jf-N
95
100%;.
Co—
1963..
95%
87%
1978
(M) 8s Sons—
subord debs 1991
130
cony debs 1968
110
5s
_•
100% 102
94%
95
92
"
91%
90%
.,
,
debs
.
139
8c Co Inc—
debs 1977
(R H)
100
158
1972
f debs
s
Manatl Sugar Co—
Coll trust 6s 1965
2nd income 6s 1973
Mansfield
102%
Maracaibo
Subord
88
1973—M-S
131
135
debs
154
158
—
Co—
1973
J-J
A-0
1970.J-J
f debs '68 ww M-N
debs
S f subord
conv
s
5Vis 1968 ex-warrants
io
98%
X100
Oil Exploration—
debs 6s 1972
Martin Co 5 Vis
82
75
83
;
Rubber
8c
subord
99%
118%
—
93%
Maremont Automotive Products—
5s
86
Tire
conv
118
A-O
A-O
Mangel Stores Corp—
161
101%
—
112
97%
F-A
M-N
subord
conv
5s
93
11-N
1968Jf-S
ww
5%s conv subord debs
136
77%
40
Ex-warrants
Macy
151
—
Ine—
subord
5Vis
132
108%
96
75%
F-A
96%
107%
97%
108
97%
83
J-J
M-S
90
(J Ray) 8t Co—
subord conv debs. 1972—P-A
104
'73.M-N
90
2Vis
91
—
129
8tores—
May Department
f
s
1972..
debs
3Vis s f debs
I
1980
McDermott
91
5s
McKesson
85
103
103%
93
92
102%
103%
Mead
Miles
Corp
128
3 Vis
f73
86%
debs
125
1978
s
3Vis
sf
f
1972
debentures
debentures
A-O
127
93
Miller Mfg 6s debs 1973
F-A
Minneapolis-Honeywell Regulator—
_
87%
Inc—
subord
conv
104%
93%
4s
Laboratories
4Vis
101% 102%
99% 101
Robblns
8c
debs 1983
J-J
Merchants Refrlgerat'n 5s '72—J-J f-f
Merrltt-Chapman 8c Scott Corp—
4%s conv subord debs 1975-.J-J
86
F-A
97%
98%
Q-F
92
93%
M-S
88
90
J-D
66
69
1978
Minneapolls-Mollne—
146
6s s f
fl6%
.
3.30s
17
eonv
lnc
debs 1986
s
f debs
Maid
1975
4s
Corp
1974
,
70 "
75
Mississippi River Fuel Corp—
4Vis s f debs 1978
.-M-B
Mountain Fuel Supply—
3%s debentures 1971
A-0
3%s debentures 1974
J-D
61
66
Mueller
100
103
a 1.69
;
1964.^.^
97
Corp—
0s s f
95
Machine—
American
notes
A——-JV
94%
71
1982
debs
debentures
Minute
M-f
1905
97
.M-N
1976
Minnesota 8c Ontario Paper—
J-D
92
96%
1970—M-8
(subord)
(P)
4Vis cons
Steel
(The)
f
s
3.10s
5s conv subord
78
ror
65
Gulf 8ulphur Corp—
1971—JJ
Orampton Mfg 5Vis 1075 W W—M-S
Called
1965
1972
debentures
3 Vis
r
3%s
conv
Groller
98%
Co—
Corp—
July 1961
Greer Hydraulics Inc—
debs
Sub
88
Beverages—
Cony subord debs ft
a
1975—M-N
1978.—J-J
Development—
River
Green
Oott
Crucible Steel Co 3Vis
Union
Plains
l-4s notes
85%
1977
4%s
3s
166
£
4%s conv subord debs
Great
93
Crown
(W R) 8s Co—
Grand
93
84%
debs
M-N
4%s SS Santa Rosa 1978
J-J
4.20s
5s
Santa Paulo 1978.A-O
98
.....
Lone Star Gas Co—*
Goodrich
Grace
debs
f
s
2%s
Cement Co—
debs 1977—A-0
subord
108
Lit Brothers—
Mack Trucks
J-J
93
1977-J-D
Libby McNeill 8c Llbby 2%s '07.F-A
5s conv s 1 debs 1976
..■■■ J-P
Lowenstein
3%s conv subord debs
Oil 3s debs
3Vis
163
1976.J-J
92%
92%
J-J
Lehigh Coal 8c Navigation Co—
5 f mtge 3%s ser A 1970
A-0
Lehigh Portland Cement Co—
4%s * f debs 1979
A-0
Lerner Stores Corp 3s
1967—J-J
Lorlllard
1979
98
89
,93
93%
5%s 1st mtge w w 1971——A-O
Glemore Distilleries Co—
48 s f debentures 1972
F-A
Glidden Co 4%s debs 1983
M-N
91
88%
Co
92
—
97
1984—M-lf
Cornell-Dubilier Elec 3%s 1972.M-8
Corn Products 4%s debs 1983—A-0
Cortland Equipment Lessors Ino—
4 Vis s f debs ser B 1969—lf-lf
Crane
1980
J-J
f deb *60—J-D
3Vis
92
8s Co Inc—
subord debs
4%s debentures
1976—A-O
J-D
M-S
1975..
Kimberly-Clark Corp 3Vis 1983.J-J
Koppers Company 3s 1964
A-0
Lear, Ine.—
4 Vis conv subord debs 1970
J-D
96
Georgia-Pacific Corp—
5s subord debs July 1978
—
Gera Corp 6s subord debs 1970.J-D
Giant Food Prop 5%s 1971..——.
Gilchrist Co 4s s f debs 1965—F-A
Glen-aery Shale Brick Corp—
99
94
conv
(Walter)
conv
4s
88
Corp
Portland
General
OP—
debentures
Foods
Corp—
debs
Lockheed Aircraft Corp—
3Vis conv subord debs 1980
94%
General Tiro 8s Rubber—
4%s subord debentures 1981—A-O
6s subord debs ww 1982.:—A-O
Without warrants
131
1976——A-O
3Vis
Continental
83%
89
Corp
General
90
X125
88
89
4%s debs 1978—M-S
General. American Transportation—
4s
subord
debs
1981
M-N
84%
309
4.90s s f debs
79
94
Gen Motors Corp 3 Vis
States Gas Producing Co—
5s conv subord dsbs 1971—QFSi
conv
101
2tf% ISt
5%s lnc subord debs 1987—J-D
Gen Electric Co 3%s 1970
M-N
107
88
A-0
General Cigar Co Ino—
Coastal
5s
99
95%
Vought Aircraft Ino—
subord debs 1977—J-J
Oil Co, Ltd—
5Vis subord conv debs 1971—F-A
Cities Service Co deb 3s 1977—J-J
f debs ww 1977
—
101% 104
95
conv
s
88%
J-J
Charter
5 Vis
—
J-J
4Vis cony subord debs
Chance
Collins
99%
98%
81%
J-J
3%s debentures 1981
—
Co—
Gardner-Denver
Garrett
4Vis conv subord debs 1976—If-H
97%
1977—M-fl
1981
subord
Without warrants
5s
f debentures
s
99
M-S
f debentures ww
s
Kidde
F-A
debs
92%
96
stamped..
1942
7s
Electronics
conv
5 Vis
101
86
1974
J-D
3%s conv subord debs 1975—A-O
Debenture 4s 1978
M-8
Conv
subord debs 4s 1976—M-S
3%s
84
1976—
1972-
Fram Corp 6s conv s
103%
Corp—
Champion Paper & Fibre Co—
3s
debentures
1965
5 Vis
subord
89%
1961.—M-f
Kerr-McGee Oil Industrie* Ino—
193%
M-lf
J4
M-N
1961
f debentures
91
1977.J-J
debs
Joy Mfg 3%s i f debs 1975
Karstadt (Rudolph) Inc—
4%s debt adjust 1963
Foremost Dairies Inc—
117
103
A-O
66
Fruehauf Trailer Co—
■
116
lf-Jf
,
6s
126
172
1961—.M-A
1969
f debs
89
104
Ino—
debs
f
s
Oil Pipe Line Co—
f debs series A 1977
s
Jerrold
Company
s
Refineries
Isotta Fraschlni
f63
4%s 1977-A-O
Flying Tiger Line Ine—
5 %8 conv subord debs 1997
Food Fair Properties mo—
5%s debentures 1975
M-8
Food Fair Stores Inc 3s 1965—J-J
3Vis s f debentures 1974
M-J
Food Mchy Corp 2%s 1962
M-S
Food Machinery & Chemical Corp—
s
80
93%
93
98
debentures 1977
2%s
90
87
I 1982
ser
subord
conv
subord
3Vis
124
——
debentures
88%
78%
Co—
Interstate
1968—Jf-N
5%s conv subord debs
America—
1965
3.65s
5%s
Co¬
mtge stamped 5s
4Vis
Co 3Vis debs 1978..F-A
5Vis subord conv debs 1983
A-O
—
Fischer 8c Porter Co—
—
77
J-J
(J I)
3s
Electric
2Vis
90
101%
125
101
4Vis conv subord deba 1982_—F-A
Celanese Corp of
93
inc debs ww
98%
115
114
M-S
1st mtge 3%s ser J 1981
J-J
1st mtge 4Vis ser K 1987
J-J
Inter Minerals 8c Chemical Corp—
Internatl
conv
3.80s
Capital Airlines Ino—
4 Vis conv subord debs 1978
Carrier Corporation—
90
debentures
Steel
1st mtge 3.20s
109% 110
1977—J-J
Flintkote
J-D
Caterpillar Tractor On—
4Vis s f debentures 197T
J-D
J-J
1907-Jf-N
1972—J-D
Pacific
85%
180
95%
1982..A-0
Indiana Limestone 4s 1975
173
3 Vis
88
Canada Dry Ginger Ale ino—
Case
4Vis conv subord debs
Imperial Oil Ltd 3s 1969
170
conv
..
84
J-J
~
—
subord debs
103
115
Co—
95%
Firestone Tire 8s Rubber—
100%
124%
F-A
1977—Jf-S
Co
Brick
Press
1977
94%
126
cony
1st
127
n
I-T-E Circuit Breaker Co—
100%
124
Without warrants
3s
Campbell Chibougamau Mines Ltd—
6s 1st mtge 8 1 conv 1968
M-N
4s a
Hydraulic
95
100%
173
Ferro Corp—
3Vis conv subord debs 1975—J-J
Finland Residential Mtg Bk—
91%
96
Burroughs Adding Machine Co—
3Vis s t debs 1977
.......J-D
Burroughs Corp—
4Vis s f debentures 1983
J-J
14Vis conv subord deba 1981—J-D
Bush Terminal Bldgs Co—
Bldg 1st 5s stamped 1960
A-O
Gen mtge 5a income 1982—.
J-J
California Eastern Aviation-—
6s conv sf debs 1968
163
103%
100%
96
142
ds subord
100%
Co—
subord debs
conv
5 Vis
94%
M-N
Electric Mfg
Federal
100%
118
Houdallle-Hershey Corp 3s '60-^M-S
Houston (The) Corp—
5s subord debs 1968
F-A
95
93
subord debs
Metallurgical Corp—
subord deba 1976-A-O
fashion Park deb 5s 1963
M-N
Federal Coal 5s 1909 ws
J-D
.93
103
(Joseph)
Inland
deb 1973
sub
95
107
Fansteel
60%
90
1970
178
M-N
Falrb'ks Morse 8s Co 2Vis
4%s
A-O
Brown
95
debs
subord
1973 .A-0
Stainless
conv
5%s
(The) Company—
debentures 1981—
3Vis
:91%
98%
109
Emerson
Bristol-Myers Co—
debentures
96%
conv
Eastern
5%s
Boeln^Airplane Co—
3s
Home
90
87
Corp—
subord deba 1981.Jf-N
Steel Corp—
Eastern
87%
Cons
2Vis
89
debs 1975——J-D
subord
4%s
Cons
Borden
96
lnc—
Co
Duriron
Steel Co-
Purchase
92
Corporation—
conv
(R R) 8c Sons— ;
4Vis conv subord deba
w
5 Vis
212
Dresser Industries lnc—
Instrument Corp—
Belock
99%
94
Aircraft Co lnc—
1977
.
F-A
s f debentures 1978
A-O
Chemical 2.35s debs '61—M-N
conv subord debs 1982
J-J
Dow
64
f62<
F-A
1967
"w-s"
debs
subord
98%
4s conv subord debs
Barnwell Offshore Ino—
6s
J-J
Heyden Chem Corp 2%s 1962.M-N
High Authority of the European
Coal & Steel Community—
5Vis secured (7th ser) 1975
A-0
5s secured (11th series) 1978—J-J
Hiller Hellcop 5s conv debs '61.M-N
Homestake Mining Co—
5%s s f debs 1969
M-S
5 Vis subord conv debs
1972 M-S
Douglas
Barium Steel Corp—
6 Vis
92%
—A-O
3%s debentures 1978
88
740
94
90
lnc—
J-D
1983
Industries
debs
1978
subord
6s
108
118
91
79
r
115
5%s
Chemical
Donnelley
f debs ex-stk 1973
s
115%
F-A
M-N
Gardner Corp—
4s s f debentures
Dixon
90
122
y-..
154
1970
J-D
subord debs 1972—J-J
1965
A-O
3 Vis debentures 1977—
J-J
4Vis subord debs 1983—
-F-A
Detroit Steel Corp 4Vis 1970—A-O
Devoe 8s Reynolds Co 2Vis '65—A-0
Diamond Alkali Co 3Vis 1978—F-A
91%
,
90
M-N
1973
debs
conv
4s
conv
Diamond
Chemical—
&
119
Corp—
f debs W W 1901
s
Hertz
118120
103
Mfg
Hatbaway Bakeries 4s 1966
Hell-Coll Corp—
102
5s
Dairies lnc—
1975—J-D
Crystal
5 Vis
Atlas
Paint
4 Vis
99%
101%
1980——A-0
Deere 8s Co 2%s deba
82
79
J-J
J-J
1979
debentures
Baltimore
98%
Co¬
debs
lnc
Dayton Rubber Co—
4s conv subord debs
87
debentures 1071
ll-J
deb 5s 1980———4-0
f
s
Haskellte
lnc—
-i.
4%s conv subord debs 1977—M-8
.
92
debentures
—
Daystrom
debentures 1965—..—..F-A
Atlantic
86
A-0
1978
debentures
5s
4Vis conv subord debs
A Refining
Oil
3s s i
38
88 Vi
M-N
subord debs 1084
Ashland
3 Vis
—A-0
Co¬
A
lnc
bs
subord
bs
1977
debentures
3 Vis
Armour
Publishing
Curtis
99%
BM
BewS
Harshaw Chemical Co—
Oudahy Packing Co—
1st mtge s f 2Vis ser O 1967_M-N
Cuneo
(The) Press lnc—
5s conv subord debs 1978
J-D
Anheuser-Busch Ino—
defaulted bonds
and income and
T
Bew<
3a
98%
98
A-O
_A-0
F-A
1062
3s debentures 1069——
3 V«s debentures 1077
American Tobaeco
65
BONDS
INDUSTRIAL AND MISCELLANEOUS
January, 1959
85%
91
k Last sale,
—
4s debs
1983
Brass
;
Natl
n Nominal.
Alfalfa
93
83
J-D
92
1975—J-JJ
'91
Co—
3 Vis conv subord debs
Nat'l
98
5s
Can Co 6s conv sub
93
57
1975
debaTiuJ-J
60
116
119
66
'■
INDUSTRIAL AND MISCELLANEOUS BONDS
'I,1'"
Bid
Bonds—
444s
i
..
1
./•
.
Rheem
5V«s
v
Richfield Oil
113
V
subord debs 197T—Ifcf
cony
National Dairy
114
3s debentures
3%s
1970
Distillers
4%s
J-D
90%.
9844
——J-D
89 Va
92 ya
llf-N
5V«s
Nat'l Distillers Products Corp—y
3%S
Nat'l
f
8
debs
Oas
Salem-Brosius
-l-O
1974
4%s
OU
A
M-8
1973
National Research Corp—
5s conv subord debs
85%
87%
5%s
95
:,y;— •'/:
88
J-J
89
5s
National
f
s
96
J
■'
1962 ww
Without warranto"" ' '•:'
subord
544s
4s
debs
9444
5s
514s
65
70
12244
_
544s
f debs
s
544s
1973—A-O
ww
OU
344s
110
Peabody Coal Co 544s 1976
A-0
Ptnnsylranla Salt Mfg Oo—
3.45s a I debs 1661—•—-A-O
F-A
1987—F-A
1 debentures 1964
s
debs
1968——/-J
—
121
10844
iioy«
Coast
Cum
Oorp
Inc sub
344s
debentures
3-J
1906—
Transformer
Precision
&
Procter
1931.
6s
1967
.
■
U-*
■
■
Quaker Olty Cold Storage Co Xno
of Pennsylvania 1st 4s 1973—,—
Quaker Oats Co 244s debs 1964—J-J
Radio Oorp of America—
344s
subord
conv
debs
Ralston Purina 344s
1980—3-D
1977.
..
.
-A-O
Rapid Electrotype Co—
7s i f subord debs 1967—M-N
Owl Stores lno—
444s conv subord debs 1978—F-A
Republic Plotures deb 4s 1965—J-D
subord
con?
debs
1973—
-A O
82%
debs
123
85
544s
conv
f debs
s
1982 ww
M-fl
"without warrants"
544s 1982
125
f
s
debs
1983
103%
—
138
A-O
—
Standard Oil Co
Standard
Oil Co.
l%s at
1974
103
w
84 y8
J-J
w
Uranium
'
1967
Mines
mtge s f w
Without stock "■■■■■;:
85%
863/4
10044
M-J
debentures
subord
con?
1983
1966
Superior OU
109 44
86
95
109%
—
96
153
157
76
78
Swift
A
Co
3%s debs 1981
2%s deb 1972—
84
80
100
92
1976..pJF-A
debs
130
133
90
,
,
4%s
1965
J-J
108
125
103
101
■,
subord
con?
debs
1971—J-D
90
92
9844
—
139
141
debentures 1978-.—
..M-S
92
94
Westlnghouse Electric Corp—
2%s debenture 1971.—..M-S
88
90
Wheeling Steel Corp—
344s
9144
Dec 12
—
92
—
94
M-8
J-J
M-N
103
5s
80
—.
I960-
.—F-A
89
91
109%
92
94%
110 >/2
1965
J-D
(J B) Co 5s debs '02_If-N
Wilson A Co 4%s debs 1978—J-J
Winn-Dlxle Stores Ine—
Formerly Winn k Lovett
3%e
a
__
70
89
91
9644
97V*
A-O
1976
82
A-O
85
Corp 3%s s f debs 1974..A-0
Zapata Petroleum Corp—
5s convertible debt 1972
J-J
87
York
74
90
75
REAL ESTATE BONDS
Bende—1
Allerton.
2nd
Bid
New
income
auditorium
York
Hotel
5s sxt to
danksrs
Bldg
Oorp—
5s Jul?
leasehold
1st
1965
(Olsve)
w
s.—
(Ohieago)
Income
f 120
Hotel
f40
50
42
f95
75
3s
1970
(w-s)..M-«
Id
leasehold
Is
19T0
fw-eV—B-S
fl21%
3e
with
stock
!•«•
f30
J-J
90
f85
lfar
33
fl02
Exehange Place Oorp
8He
extended
1971
49 Wall St Bldg Ine—
Nen-rum fnr
Is
Without
•
Ann
C.IW
■*»»».
tar
(NY)—
(w-s)
J-J
fl80
19i6M
f218
(w-e)
—
rrtempMon. N*
91
Wacker
94
M-N
9944
87
5s
Bldg
I960
15
J99I..J-D
(Ohio) —
(w-s)
f85
f73
f88
Sheraton
1M2.P-4
f92
95
Without
w
644s
cum
F-A
90
92
104%
__
145
of
es
48
mU.
35
8144
piMMiud.
11544
86 Vz
95
99
Inc subord debs 1991 J-J
95
97
ext
to
w-e
1989
w-s.J-D
1999..
<52
—
<9
11
—
.Jf-N
of
Indebtedness¬
1925 due Dec 31
of 1928 due Dec 31
Waetrer Wabash Bldg Be
1956
1948....
ws
fl '
fl
flis
Blvd
(Chicago) 1st 4s 1965___A-0
Windermere Hotel
(Chicago)—
f55
100
Jf-8
Wllloughby Tower Bldf Corp—
168
1 80
1967
Bldgs (Detroit) —
1st Income 344s 1962 w-s
F-A
Webb A Knapp Inc debs Be
1974.J-D
1109
j-d
debs
4s
Washington
Bldg Ine <WY>—
Income l-2s May 1958 ws__
1st mtge 4H-4Hs elfs
May 1 '|«
3d mtge gen lum lno 3s
May ! 'It
97
85
Bwerlngen Co—
6s
J-D
224
113
Randolph Corp (Chicago)
Ctfs
f40
A-O
warrants
1st • f ine 5s
Van
1979
w
Broadway Corp—
Income
j-j
w
warrants
1967
con?
12 West
__M-J
1969
w
without
•92
87
—
Oorp of Amerlea—
•a debentures
4%s
5s
Center Bldg 'Call —
1st Ine Is (w-e) No?
1951
193rd A Weet End Ave—
Cum Ineeme Ss ext 1913
.Wfv
•■Mntmrt. tTM
Ine
Nov
f78
90
Ocean
198 Broadwn?
Bs
M-N
5s
Lord Nelson Hotel 1st 4e 1967..M-N
Ineome 2s 1969 (w-s)
H Y Majestic Oorp—
Non-cum Ine 4s (w-s)
Ineeme
Gen
97
Corp—
Income deb
Oen
Bandelph-Wslls
Nassau-Beekman Realty Oorp (NT)
Aid Society—
•1 Bast 43d Street—Forty
89
—
Bldg
May Stores Realty Corp—
5s genl mtge 1977
121%
(W-e)
85
Roosevelt Hotel Ine deb 9« 1994.Jf-N
Madison B2nd St Corp (NYC)
1st
leasehold 5s 1962
leasehold
lno 3-8s 1961
Salle
Non-cum
,
cum
81
5s
(Boston)—
644% land trust ctfs
Q Feb 1
88
91
Knickerbocker Village Ine (N Y
C)0r
mr
La
July 1 I960
919 South Spring Bldg—
Exch
Bid
Flaee-Dodge Oorp (NY)—
Sept 1972 (w-s)
M-N
Poll-New Bngland Theatre—
f80
j-j
1975
Krsmon Devel Co lno—
1st 444s ext to April 1962
Oerp—
6s
Bende—
Park
J-D
6s
2d
1st
1969
St.
Insurance
,
Paul Educational
(w-s)
97
(W-S) 1956.
...lf-8
f85
Bldyn Fax Oerp Ine 3e 1917 (w-e) —
73
Deal Manhattan Properties—
Can? Ineeme deb
1972—M-N"
90
Oerana Apartments Oerp (NYC)—
of Ineome 5s ext 1951 iW-e) .JF-A
f 18
Ihanln - Building—',:'
De
3s
George Corp (Bklyn)
444s extended to 1960
—
land trust oMs
Q-Mat
(Ludwlg) ft Co (NTO)
Suberd deb 444s 1971—
—
Beaeen .Betel Oerp (NY).—
sf Ineeme 2-4s (w-s) Feb 1996.—
Beeton Insuranee Exeb Bldg—
9s due 1953 ext to Apr 1996 we—
4-6s
deb
Hilton Hotels Corp—
444s con? debs 1970
—
f%%
•readmeor
Bid
Gramerey Park Bldg Oorp (NY)—
96
Ineome
cum
1967 "W-S"__lWf
Baumann
"s
Bende—
lat'Jk ref tee Sa 1961
Windermere Hotel Trust
Participating
pUM.
rCkMdtaa yrtet
(whD^J-O
(N Y)—
certificates
rKx-CoojxmT
fi22
69%
7044
f66
<55
f71
M
85
f debs
1974
f debs 3%s
8
81
Corp—
debs
con?
Williams
97
100
142% 143
f debt
s
Wilcox-Gay
9344
90
subord debs
—
f24
101
,
Corp 444e 1162
J-J
Virginia Pulp A Paper Oo—
3%s debentures 1971
A-0
4a debentures 1978
J-J
Western Air Lines Ine—
—
92%
25-year 2%s debs 1973
If-N
Sylvanla Eleotrlo Products lno—
3%s s f debentures 1971
M-N
4s s f debs
1978——
r-A
4%a s f debs 1980—
If-S
444s conv subord debs 1983
Bf-S
conv
82
Whirlpool-Seeger ConH
90
k85
4%s
76
114
(J)
1st mtge 344s ser O 1970
1st mtge 3%s series D 1967
conv debentures 1975
90
J-J
86%
92
J-J
West
83
TelAutograph Corp—
84
98
191
102
—
J-J
97%
J-J
3%s
Sunray OU Corp 2%s debs 'If—J-J
83
80 V»#
Westlnghouse Air Brake Co—
80
78
Sun Chemical Corp 2%s 1966—F-A
Sun Ray Drug 344s debs 1961—F-A
89
81%
J-J
Inc—
6s debs June 15 1987
3%s
Stauffer Chemical Co 3%s '73.M-3
Sterling Drug 3y4s debs 1980—A-O
Stubnlts Greene Corp—
544s 0 < subord 'debs 1966—Jf-H
90
93
Corp—
Industries Inc—
debentures 1962
Weingarten
—
80
":-v^
■-
67
88
Van Norman
Ltd—
1963—J-D
s
sf
...
J-J
1982
6%s 1st
86%
99
62
91
115%
102%
(Ohio)—
debentures
sf debs
5s
Stanrock
96%
81
90%
94
A-O
Vicana Sugar Co 6s 1955
J-J
Victor Fuel Oo 1st 6s 1963—J-J
115
If-N
Standard-Thomson Corp—
98%
122
—If-N
debentures
Welsbacb
1971
105
92
f
s
444s con? subord deba 1976—A-0
Vanadium Corp of America—
344s eon? subord debs 1969
J-D
4y4s con? subord debs 1976—1A-3
101% 102
(N J)—
debentures
2%s
1980
—
99 Y2
87
3s
(Indiana)—
1982
debs
86
9244
J-J
5a
98
J-J
f
109
8444
—J-D
96
f75
9744
107
1931
90
Standard Oil Oo
91
Corp—
3%s debentures 1977
If-8
United Dye A Chemical
Corp—
Debenture 6a 1973
F-A
U 8 Industries 444a 1970
M-N
544s con? subord debs 1971..J-D
U 8 Plywood Oorp—
a
8444
92
90
Universal Match Corp—
126
102%
87
90
—
145
debs 1970^01-1
conv
United Steel Works
Partlc ctfs
4%s
12444
J-J
95
137 44
140
.
U 8 Rubber Co—
Standard Coll Products Co—
92%
12544
142
^
—
ea con? subord debs 1969—Jf-N
United Biscuit Co
2%s debentures ioaa
ar-a
4s
1962—J-D
Sperry (The) Corp 3 44s 1969—J-D
Sperry Rand Oorp—
_
122
2%s debentures 1970—
2%» debentures 1967
United States Steel Corp—
100
94
9044
138
J-J
Union 8ulphur A OU 4s 1978
If-8
Tank Car Co 4%a 1973-A-O
United Artiste Corn¬
4%S
9844
5s
conv
subord debs 1987
J-D
Standard Milling Co 344s 1961
F-A
Standard Oil Co (California)—
96
1932—F-A
1975
544s conv subord debs 1971—A-O
Union OU Co of California—-';
2%s
debentures
1970—..J-D
88
A-0*"~fT9
1966.
106
Reynolds (R J) Tobacco Oo—
debentures
87%
8144
J-D
104
95
Underweed
3.40s
103
Red
3s
95
12544
87
M-N
1973
102
91%
92
1986—A-O
—«
deb 5s
(closed) mortgage
4%S 8 f 1960
80%
99
0»-*
Gambia
debs
3%s
debs
Staley (A B> Mfg 3y4s 1677
94%
88
Tidewater Oil Co.—
344s s f debentures
1st
2%s debentures
Pittsburgh Plate Glass 3s '07—A-O
Plantation Pipe Line 244s 197OJM-0
844s t 1 debentures 1980——A-O
94
12444
*
80
-A-O
.
f'i 95
—
544s subord
114% 116
95
/.
J-D
1971
A
92
>
-
1977—J-J
Spalding (A G) A Bros Xno—
112
119
PUlsbury Mills lno—
344s s f debs 1972
3-D
Pittsburgh Coke A Chemical Oo—
1st mtge 344s 1964.———M-lf
Pittsburgh Consolidation Ooal—
^
117y2
3 44s con? debs
244s
05
A-0
1982
444s debentures 1983——A-0
Phoenix SUk Corp 5s
87%
97%
Phillips Petroleum—
4%s conv subord
debs
subord
con?
4%s
1974—•-—A-0
86%
11644
Penobscot Chemical Fibre Co—
1st mtge 444s
104% 105 y4
—J-D
.
Southern Oxygen Go—
—
7944.
Pan American Sulphur Oo—
5s conv subord lno debs '67—A-O
98
1986..J-D
6%
—
97
—
94%
debs
lno
Tracerlab 5s
93y4
Skelly OH 2%s debs 1965
3-J
Socony-Vacuum OH 244s 1978—J-D
11744
117y4
116 Va
subord
91 %
Q-F
J-J
1970
debs
116 y2
f20
Union
1988
7744
117
J-D
1964
J03
88%
155
South
Ex-warrants
1973
West
1053/.
150
Oxford
Paper Co— r7:i
4%s conv subord debs 1978—A-0
Pacific Petroleums Ltd—
Is conv debs ltlf..^——
losy*
Sinclair OU Corp—
37
f
s
Thriftimart
70
J-J
Shell Union OU Oorp 244s 1971.A-O
Slegler Corp 544s 1966———
75ya
544s conv subord debs 1983—M-BZ
Oswego Falls Corp—
4V«s con? subord debs 1976—A-O
Owens-Illinois Glass 3%i '88—/-D
debs
conv subord
4%8
.
Jf-S
1982
83
134
Olln Mathleson Chemical Corp—
544s conv subord debs 1982-M-W
Pacific
conv
sy4s
124
81
J-J
1965
debs
•
6s conv subord debs
Shamrock OU di Gas Corp—
344s s f debentures 1967—A-O
Northwest Nltro-Ohemleals Ltd—
Income
65
.
■
1671
114 y2
Jf-N
1975
5s
subord
4%s subord conv debt
Thorofare Markets Inc—
115
Servomechanisms Inc—
^
1975—J-D
Northspan Uranium Mines Ltd—
5%s gen mtge ser A w w 196I.J-J
Without warrants
Subord
4%s
J-J
debs
American
conv.
4s
1962
1971.A-C
Thompson Products 3V4s 1971
—
111
Service
6744
J-D
1969
subord debs
con?
93 y2
•
Aircraft In#—•
Northrop
debs
1973
Sears Roebuck A Co 4%s '83—F-A
Pipe Line 3.20s 1982—A-O
—
Industries—
Chemical
Northern
114 '
Radiator 444s 1975-If-N
Nat'l U. S.
-
J-D
subord notes
119
9944
(Joseph E) A Sons—
244s debentures 1966
J-D
4448 debentures 1983——A-O
National Telefilm Assoeiatea-*
6s
Mfg
5s
Ltd—
Paper Oo—
debentures
subord
Textron
117
debs
Corp 3s debs 1965—.
Industries Inc—
4.60s
121
Seagram
131%; 134
100 Ya 10644
1977
debentures
120
__
1980—M-N
F-l
f subord debs
s
6s
94
debs
conv
Scovill
87
Co—
Tea
3 Vis
85%
1977—J-J
Inc—
f
s
Texas
—
Texas
Petroleums
conv
Scott
3s
National Steel Corp 344s 1931—B-M
1st mortgage 8%s 1986——M-N
90
Bid
Corp—
subord
conv
Texas City Chemical 5s 1967
W-S
Texas (The) Co 3%s debs 1983-AT-N
—
89
F-A
1981
debs
subord
conv
Sapphire
^
1976
140%
/
...
Aircraft
5y4s
Oorp—
subord
conv
Temco
—
:
Royal McBee Corp—
6%s conv subord debs 1977
J-D
Safeway Stores 4%a ser B '69-M-N
101%
99
f debentures
s
Rohr Aircraft
95 44
-
Chemical—
A
f debentures 1983-
s
89
—J-D
344s debentures 1970
Nat'l
87
4%s subord conv debs 1983—A-O
Rlegel Paper 3%s debs 1980
Jf-N
Products—
2%s debentures 1970
F-A
154%
National Cylinder Oas Co—
:
-
Bonds—
Bid
-,v
Mfg Co 3%s 1976
Corp—
154
1881—J-D
subord debs
eon?
Bonds—
.
National Cash Register Co—
76
»
:,
V.;.'4
•
..
' V
■
;
1
•
a
67
INDUSTRIAL AND WSGOLANEOUS STOCKS
Quotations for all securities are
';'-rar(; Mi
mmmuL AND
Ask
AOF-Wrigley
▲ 1C I
48%
Stores—1
23
13%
22%
j 10%
65 %
too——— 3
1
A S R Products——#
Abbott Laboratories—5
4% eooT pfd
100
Abbotts Dairies ton.*
AbereromMe A Fitch—1
AMP Ine
:
113
v
Aberfoyle Mfg
Abltlbi Pvr Ai
Abrasive
10% Alma Trailer el B
65% Aloe (A 8) Co
120 I Alpha Port Com Co.
;
Alsco
42
30
$• preferred..■■■,75
Aberdeen Petroleum
OMee A
I
33
Ine
Altec
96
40%
Common
6ft conv pfd—50
Amalgamated Sugar—1
.
Admiral
Asromottve
Aaron cm
1
preferred
prior pfd
Aeroqttlp
Corp
0%% 1st pfd—.100
2nd preferred
*
7%
8%
16%
American Book Co
50
23%
Amor Bosch Arms—2
7
6%
Bnglnoorlng Co^.1
Agnew-Surpam Shoo..*
Air Control Produots.l
28
29
30c
50e
I
5ft
7ft
80%
80
303
New
2%
i%
11%
Lamb Industries Inc
BOe
Amer
%
11
Amer
Amer
24%
25
105
.,,,1
78
7
79%
7%
▲laden Juneau-*- Cold Mining Co—2
4
Alaska Oil * Mta—IBs
7%
4%
8%
10
preferred
5%
Amer
Class
A
Class B
•% series A
At
Oil
pfd—108
Id
Alco Products Ine—1
▲Men's Ine common
5
4%%
preferred—100
Algemenne KunstsIJde- Amor dep root for
Development Corp
1
Amor Rook Wool Corp.5
pfd
Gobaln
5ft preferred —.25
Amor Screw Co.
..25
2%
3%
Amer
42%
Amor
7ft
33%
Amer Steel A Ptunp.47e
50%
Co—1
37%
3%
3%
£ 85
2%
%c
5%
n58
25
3%
10
5%
61
3%
5
17
18
97
100
34%
90%
35
19%
20%
Produeta.1
127
Hospital 8upply.4
66
Hydrocarbon-lOc
21c
93
128
—
260
4
14%
3%
American Ice com——*
pfd.100
102
109
46%
American Insulator—.1
12
par
44%
'•
3%
2%
3
Foundry Co com.—7
3.90ft preforred-.lOO
Amor Maoh At Metal. •
30%
39%
Products.*
Amor Mfg Co——28
Amer MARC toe—BOo
Amer Maize
40
30c
9% Amer-Marletta
5ft
11%
com
_2
preferred—100
33/8
Common
o / /2
37%
a Called
4%
f 7S
'
ft
m
32
11
11%
Arvln
28%
1H
36
29
1
18%
19
*
95
45
4%
industries
2.50
Asamera Oil Corp—40c
Asbestos Corp Ltd—.*
Ashland
Oil
A
'
■
*
preferred—100
prw vrrmiM x u v
for redemption, sec page 87.
1%
36%
Ref—
34%
34%
13%
34%
Common
34%
$5
25%
4%
95%
28% Associated Bowling
preferred
$1.50 2nd pfd
14%
124
4%
96
series
of 1952
1
•
Centers (N Y)
50c
Associated Develop
At Roooarch Corp
125
1
31%
33
1
1%
1%
2%
Associated Dry Goods..
nl0%
33%
100
Amor dop rets
Food
13%
Stores
66
£1
7H
8%
1
3%
Laundries-1
2%
3%
2%
too
Associated
3%
7%
Picture
3%
7%
59%
35
60%
35%
Motion
Industries.. 1
Assoc OU A Gas Co.lo
Assoc
Assoc
Spring Corp—10
Stationers
Supply
5c
Co Inc
•
Development
Anderson, Clayton At
1
Common
—*
Preferred
Associated
n
50
3%
%
*
Transport.*
pfd
100
6ft eonv
Associated Truck
Linos Ine class A—.8
59%
54
1
Aasoeiatlou
78%
39%
88
14%
14%
Atlantio
1
1%
37%
38%
8%
8%
pfd—8.50
10%
Atlantio
pfd
50
Copper Min..l4
conv
3.78ft
7ft
♦
—.—10
pfd B
preferred
5
5
100
01.20
oonv
Atlas
Corp
lOp
pfd
20
Co
20
Powder
Press
Sowing Centers.l
96
5%
9%
1%
2%
97%
Dev Co Ltd—
—8
27%
27%
97
u •
98
Anheuser-Busch
amicuovi cuivu
n
Nominal,
Inc. .4
iuv..v
1%
43%
81%
43%
82%
5
12%
110
—
13%
116
•
Atlas
Tack Corp..—•
Atomic Fuel
Corp
1
13%
9
13%
9%
16%
70%
8%
13%
14%
25%
26%
6
17%
71%
9
7
8c
Ino-.lOc
16%
16%
lOo
Audio Devices
6c
14c.
7c
Audubon Park
8%
8%
%
%
6%
6%
Newfoundland
Angostura-Wuppermann
Corp —1
kLast sale,
2%
1
Co
Sxtraetlon
Class B ———Be
Anglo
9%
1%
1%
12
%
Consolidated
Mining A Dev
31
2
100
Atlas Plywood Corp—1
47
29
15
1%
11
OU
Atlantio Register Co
Atlantio Stool eom
30%
46%
14
Oorp—1
Atlantio Refln'g Co-
11%
30
10c
Atlantic Oo
Atlas
.if
——50c
Coast
Atlas
5%
42%
12%
3
Atlas Stools Ltd
38%
5%
87
12
2%
Industries Inc
90
Anderson-Prlchard
Anglo American
Exploration Ltd
4.75
54»/4 Anglo Amer Oils Ltd.*
83 %) Anglo Ecuadorian
69
Oilfields Ltd—tl
86
Anglo Lautaro Nitrate
Class A
40%
2.40
40%
~4%
82
2%
Atlas
82
20
87
3%
2%
6
68
22%
17
5c
3%
81
21%
10c
3
54%
3%
19
54%
77%
t38%
Common
..21.80
Common
Anemostat
2%
17%
Associated Textile—
Anderson Eloctrie-—
conv
14
AtlaatSo City Racing
Corp eom
6%
Ex 100ft stk div wi
84 preferred..—
•
Anchor Post Products.2
Anchorage Gas At OU
Co
46%
104%
Associated Electric
toduatrioo Ltd—
Astron Corp
•
45%
104
Associated
3%
Glass
Andes
33
1
1st prof
Asta-Klng Petrol
4% ft
52% American Metal Climax
80
14%
34%
10
Arvida Corp class A—1
$1 on
share
Anaconda Wire At
Cable Co.
Anchor Hocking
82c
Amor Machine At
40%
for
of America
20c
Class B
62
8
14
5%
Class A
4%
9%
to
share
basis)
60e
Mills
Laundry
Machinery Co——20
58%
1
1
Aasoelatatf
1
Common
Paper
10
Art Metal Construe
7c
89
Anacon Load Mlnes.20o
Anaconda (The) Co.50
14%
American
94
22%
Hoc trie Co
102% 105%
*
a
America Israeli
J
23%
22%
Arrow Liqueurs
Industries
7
430
64
Ampex Corp
International
Bowling Corp—10c
9%
"
value,
4C
6%
7%
45
Artloom
410
*
Amphenol Electronics. 1
Amer Looker Co-
•Without
25
Prod..l
4ft partio prof——.8
13
65
52%
"79
do
36
V
5%
7%
Bqulp Corp 00m 2%
preferred
50
Hart-Hegeman
4% ft
123
6
54410 preferred
3
333/4
Amer
13%
21%
Arrow
12
333/4
Amer
-
120
V
Common
33
non-eum
Aro
47%
48%
142% 143%
60%
61%
15
33
6ft
21%
20
14%
Corp
At Smelting——.1
51% American Yvette Co
1
39
Amoekoag Co-
$6 2nd preferred—.*
7%
84
19
86
Amer
7%
38%
82
5
5.25ft
1
Amer Home
38%
4
Common
51%
38%
SS..10
Amer Hoist At Derrick. 1
12%
24%
pfd
42
12%
66%
32
—1
Hardware
66%
24%
Constable.
30%
Class A
37%
39%
15c
9%
'11%
35c conv
85
>;
65
——
-
Aluminum Co com 1
2%
7
1
—
Altex
21% Amor Writing Paper—a
42% Amor Sine Load
20%
Amer Greetings Corp—
16%
Otaas A
Arnold
34
Viscose
Vitrified
changed
preferred
•
57
37%
Amer
89
16
4
8%
93%
39%
29%
38%
54
56%
5%
37%
45%
84
All American
DUod Artists
Plot Corp eom.
I
•%% conv pfd
15
Allied Chemical CorpUl
Allied Control Co—1
Allied Kid Co
—5
Allied Laboratories
•
Ulled Mills Ine
•
Allied-Mission on—15
Allied Paper Oorp—•
Ulled Products Oorp.5
Ulled Stores Corp—*
4%
preferred——100
q
ine rm ft I Corp nD
Atoed Thermal vorp 25
49
$3.70 preferred-.—.*
Armstrong Rubber—
32
1
4
100
33%
>
4%
28
:
Co
Ampco Metal too
Amor Furniture
Algom uranium Minoa
23
Thermos
Products
39%
12%
1
32
t45%
Amer-Hawailan
8%
12%
25
preferred—25
American
58
(expire
Common
Refining—
25% Amor Thread 5ft pfd.5
48% Amor Tobacco com
25
Co
Amer Hair A Pelt
46
1
Common
39
48%
•
33%
5%
44%
7ft
48%
10
33
Amor Stool Foundrios.l
38%
Steamship Co.100
11%
Amer
Allegheny Airlines
1
anegheny-Ludlum
Steel Corp ——I
Allon (R C) Business
Machines too —1
Ulen Industries—1
AUontown Portland
Cement cl A com-1.28
ABes At Fisher———1
pfd.100
HoUy.i
11
65
Warrants
Ampal Amer Israel
19%
33%
Bnglnoorlng Co—10c
All State Properties—1
25
Amer
Class B
Algoma Steel Corp—•
100
Snuff
Amor
24%
81
79
1
•
....
preferred
16
19%
38%
5
......
Arlington Corp—5o
Arnold
98
20%
38%
Armeo Stool Corp
Armour At Co (111)
!
non-cum
38%
Doe 31 1964)
Amer Stamping Co
2
Amor States Oil—10c
—
♦
5
15%
2%
American
9c
19%3
Armstrong Cork Co—
|
Common
2c
1%
2%
Gaa Co
39%
At Ref—
10
22%
%
44
1
5%
15%
44%
5
11
Units
Amw
Amor Smelt
partio pfd
Oil Corp
51
133/4 Amuranlum Corp
5c
25% Amurox Oil CoClass A (par value
29%
Pelt
9
:£;:6cV
1
Arkansas Fuel OI1
18%
Shipbuilding—*
Shopping Centers
13%
Common
4%
8
10
10%
:?48^:
$3 partio preferred.*
112
38%
25%
47%
Corp
3%
Electronics
25%
24
■
29%
American
Argo
16%
149
32%
14%
Corp com 7410
preferred
100
Amerioan Twist Drill—
100
Electronics
Enka
100
—
.10c
Class A
American-Saint—
1
—
19%
24
shares.-
Ltd
eonv
16%
145
American 8eal-Kap.
2
24% Amor Seating Co—.10
118
Amor Service eom
.1
a i", "'i'1
1% *"•'
■■j'""
*
50
1
%
.
Arkansas Louisiana
5
35% Amor Export Llnes_40e
Amer
34%
^ 93%
22 %
%
>
Alco Oil At Chemical
American
102%
19
5o
Co
Common
Amor
36
Alberta Gas Trunkllne 5
:
53
Amer At Efird Mils-
Mfg—
common—$
common
100
preferred
Oft
Cyanamid CM—10
Distilling Co—20
Dredging.,—12%
Dryer Corp—BOo
Areturus
Amor Research A
Amor Dutches Uran
4%
Albemarle Paper
..5
7ft
h
•v:
20%
—
5%f
...
13%
$3
Common
Amer Sugar
Barge lino CO—2
Amor Crystal Sugar.lO
4%ft
prior pfd—100,
changed to
Alaska Airlines
split)
100
%
4%
Stand Sanitary—
4
Commercial
American
Common
10%
(ex
common
two-for-one
—
Corp
Arden Parma com
43
Cable.*
37
%
1
At
33%
35%
25
65c
18%
oommon
14%
.12.50
21%,
35%
Areher-Dan-Mldland—*
17%
Co—
A
Lines
Amor Radiator
American Chicle Co
310
A
._
60c
▲ready Parma MiningJ
Am Sumatra Tobacco.5
preferred-
Amor Chain
100
Petroleums
Wood Steel—
Arcadia Metal Prods
95
20
Common
Effective Jan 2nd—
Alan
Aquafilter
99
Amor Spring of
Amer Cement Corp—A
Air-Way Industries
AJax
90
38%
100
1
preferred
American Can
5%
37%
5
35%
Air-Springs Inc
2s
Airtex Products too—4
Name
•
preferred—*
President
%
4%
;
20%
4%
of Princeton —1
American Stores
Common
50c
29
pfd
series
44
43%
Theatres
Paramount
28
Air Reduction Co com.*
oonv
43%
35
1%
30%
Amor Broadcasting13%
Air Bxproas
1951
•
60
10
11
44
%
3%
21%
7ft
preferred—100
./■. Applied Arts Corp
Applied Science Corp
86
1%
1
12%
Mechanics
tot'l
Agency Ine
Air Products too-.
34
58
Shoo Co.*
Amor Brake
30%
Aircraft Radio Oorp—1
4.80%
Box Board
Amor
—l
(D) Century
Crofts Inc com
100
33
Amor
AMI
9
40
Co—.3
1
37%
prior pfd.——1
11%
Chemical
Bid
34
Apache Oil Corp
2.50
2
Apco Mossborg Oo
1
38%, Apex Minerals Corp.lOo
Apex Smelting Co—.10
1*
11% AppeU Petroleum
81
Amer Blltrlte Rubber—
10%
15%
23%
1
1
Corp
Standard
Aircraft
108
Ansonla Wire A Cable 1
; Par
74%
8ft
Aerovoz
Aetna
3
42%
6ft
200
v
1%
;
eom—*
preferred—50
Amer Beryl Corp
le
5%
Amer Beverage Corp—1
—
10%
.1
10
10
5%ft
1
Note..—10
Bank
Amer
Mfg Corp—,
■■■...
Bakeries
4%% eonv pfd—100
6%
66%
14%
; 1%
Mfg
Common
50s
5%
Equip——1
Aero Supply
Amor
3%
66
13
5%
113
eonv
Amer Auto
25c
3
pfd—101
25o
1
Pelt Cerp-2
3% ft
Anshuts Drilling——.1
39%
Oteeko—» "
70
82
Amer Alloys Corp
65 conv pfd —
15%
*
88
24
Ansul
preferred—100
Amer Pulley Co
12%
80
a
Amor Airlines eom—1
2%
22c
II
prof
oonv
38
5ft
25%
88%
24%
Animal Trap com——*
ftft
preferred——.50
73%
Class
1
50
101%
1
Amor Air Filter Co
95
19%
19
2%
52%
39%
Appioton
$4 preferred A
9
33%
Aggregates—8
Agrieul Chsm
*
Amor
8%
33%
94%
Aeolian Amor Corp. ■ I
Aerojet-General
,, .1
Aero Service Corp—1
700
8%
%
v
29%
39%
37%
15%
39%
33%
nl%
38%
2%
1%
55C
Ask
29
Photocopy
Equipment Co
$5
Corp
Amerada Petroleum—.*
5ft
Admiralty Alaska
OoM Mining Co
1
Advance Induatriee —1
81%
12%
$3.50 preferred—50
25
33
Rones———1
80
£3 *
18 %
8%
1
93%
MlnoralaJMa
Amor
Corp—•
Addressograpb*
Multigraph Corp—5
Admiral Corp
1
93%
American Pipe A
Construction
American Potash At
Chemical Corp
3%
1st
Ambrosia
26
Adams Consolidated
Industries Ine
32%
preferred—10
5ft
22
Adams-Mlllls
15
32%
7%
Ambassador Oil Corp-1
23%
2
14
;
Bid
.1
American
41
9%
6%
Class A common
12%
8V«
common—lOo
Indus...—*
Old
Amer Northland Oil—2
American Optical
1
American Potrofina—
38%
Aluminum
Amerace
Assoc —10c
38%
11%
new—30o
10
6%
Aooustlca
63.
Amalgamate Leather.!
15
25%
17%
Aeuehnot Process
58
83.75 preferred
100
Aluminum At Chemicals
3%
I
eem
19%
1%
1
20
12%
51.10 eonv pfd—17%
Aeme Stool Co
10
Aeme Wire Co
10
Products
19
5
3%
Par
63
v
———1
(Del)
•took#—
12 # Amer Motors Corp——5
American News Co—*
65
11
_1
18
12
9%
1
Amerioan Motor Co
*
Amor Molasses Co—..1
Ltd—*—.*
—
Corp
25
1
108% 111
33%
31
.10
Cos Ine
Aluminium
'A'
IB
preferred
Asms Moetrie Corp
Aeae Induatriee
Acme Preeiaton:■
Amor Metal Products.3
5% ft
oonv
pfd
20
Aluminum Co of Amor
4%
37%
Protfaete Co com—1
29%
I
AltamU Oorp—50o
4%
20
Paper—•,
Ask
29%
—
92
25
Bid
4.08 ft oonv pfd—100
19
10
48% Allls (Louis) Co
AUiston Steel Mfg
5
23%
13% Alloy Oast Stool—.*
AUyn At Bacon too—.1
23
18%
Vending Corp.—1
▲CP Industries Tn«i
B
possible for the closing day of the month preceding the date of issue
Allls-Chalmora Mfg—
Common
vn
MI8CSLLANIOUS
▲BO
as
Par
7,/:0
■;
as near
6
21%
/4
6%
22
Raceway
Augusta Chomloal Co.l
Austin Nichols * Oo—*
81.20
eonv
pr
prof.*
Automatic Canteen Co
of America
—2.50
Automatic
nuvoniBUC
r Canadian dollar value.
Mereh..50e
Msron..DUv
tNew stock,
21S 21$
23%
24%
27%
^
%
27%
XtaI
1%
x Ex-dividend.
yBx-
ittt dividend.
■'"'-r- :•
''
-•
•vi'i'
"1
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
Quotations lor all; securities are as near as possible lor t he closing day of the month preceding the date ol issue
'
Far
Far
dsn
Automatic Steel
com—1
too
Products
non-vot
30c
pld
Voting
Automatio
Machine
Gas
4%
3%
1
5
4%
1
4%
4Va
4%
11%
72
-•
60
38
preferred
<<
A—lOo
class
Inc
Avien
%
2%
B
prior pftl
9%
1
Mills
Avondaie
18%
» 60
20%
38
7 He
36%
.
Welt Co
Backstay
1
Petroleum
1
51%
52
Broderlck
100
146%
148
Gypsum
preferred
Brooks
9%
35%
18%
19%
Inc—
>
Petroleum
17
Bird
a25c
15 %
ft Son
Bishop
Piano
1
Chemicals toe
Durrell
Baldwin
SeeurHleO—le
Black
3%
Oil
Bank
Eqpmt Corp of AmJI
6 Mtgo
Guaranty Co of Am.*
Banllfe Corp
1
Barber Oil Oorp
M
Rarcalo Mfg
6%
Barden Corp
—1
Barium Steel Corp—4
Barker Bros Corp—.1
7%
20
9%
60%
4%
20%
13 %
15%
16
97/a
Corp ——10o
Basic Atomics Inc—10c
lft
lil
17%
18
24%
24y8
>
Industries to*
20%
com
1
preferred—100
Bastian-Morley
5% %
80
Mkti
Bayless (A J)
Bayxk Cigars
84
53%
54
Bearings
1%
1%
9
97/3
3%
44%
176
95
96
Brummel flee—1
Seek
5%
6%
M0
19%
19%
Counselors
t27%
1%
Newspapers
17%
85%
—
—6
74
Chemical
A
•
26
"
38%
11%
11%
83
39%
77
-
7
10%
31
Boston Garden-Arena.l
Boston Heralo-
9
•
33
22
conv
7
2%
Warrants
3/4
3%
37%
38
Bowser
eom—1
4%
28%
29
17%
Inc
Co
...,10
Belding Hemlnway Oo.l
fielknap Hardwaro ft
43%
44%
13%
14
Biad
..
•
Co—S
13%
14 %
Brandy wine Raceway
12%
13%
Co—10
85%
preferred—100
Bell Aircraft Corp
!
5
—...
Mfg Co
B#)l ft Oossett
dell
Howell
ft
Oil
11%
3% ft
3
11%
—1
6%
20%
%
5%
Shoe
Breeze Corp
5% Brewster-Bartto
%
Drilling Co
6%
2.60
preferred
12%
123%
1%
43/4
6%
)
66%
61%
5%
63%
77
Cannon Shoe
ft
14
24
Carborundum
Cardinal
n40
233/a
25%
Carnation Oo
22%
23
Carpenter (LB)ftCo.i
Carpenter Paper Co
1
Carpenter Steel Co
•
7%
71%
72
'Bristol
63
65
8
36%
Brass
Carlon
5
11%
10c
1%
.59%
Oarnaeo Equipment
13%
14
Corp—10
10%
11
par
value,
a
dividend.
Called for redemption,
.
•
see
page
<
87..
kLast sale,
n Nominal,
2%
.
,
_
17
3/a
4%%
113/4
1%
1%
23
25
<
43%
2c
4c
75
80
413/4
19
21
(J
30%
30%
1)
.12V«
100
6%%
2nd pref
J1
Case Pomeroy ft Co..5
Gaspers Tin Plate.... 1
Corp.....
(A M)
16
•
-
-
.
,
.J
Co.—
Oatalln
<15
53^
1
1%
26%
27%
4%
4%
Co
—...
10
Oorp of Am
1
pfd
20
Cataract Mining
5c
01.20
5%
5
♦
Warrants
7%
preferred
Castle
44%
49
5%
41%
too—1
Common
Casseo
44%
44%
46
100
Co
Products
123/4
a
%1
.1
preferred
Casco
%
1
♦
nn
Plrie Seott ft Co
Carson
Canadian dollar value.
.
73/4
74%
11
Corp
Case
3%
14
Corp.10
r
60%
383/4
Ltd—
conv
,
•Without
:ock
"*1%
74
..
•
Consum
15
373/4
39
393/4 Carthage Marble vtc.l
10c
107% 108% Cary Chemicals
Casa Internationa]
10c
%
% Cascades Plyweod
1
1
.
7
1
Corp eom
10
4% ft
preferred—BO
4.80% con 2nd pfd-60
"~5%
5
Mining Co ———lOo
Calgary ft Edmonton
Calif
6.56
Carrier
nl8
Television—lOo
Oorp
Products
94
Timber Corp
.1
Caledonia Silver-Lead
37%j
—
150
14%
:
Manufacturing.*
43%
57c
1
90
Byrndum Corp cl A—1
J Brlllhart Plastics—,25c
2%
10
ADRs B ord....2s 6d
1
13/4
9%
Carlisle Corp
13/4
94
le
1%
Brillo
Oil
25%
100
42%
Brinks Inc
5c
Tne
Stores
7%
21%
1%
Calaveras Land and
57
52c
Caribou
Products
42%
1%
42%
Carlbe
75
Carter
83/a
39%
SAe
28/8
28%
72
90c
463/4
39
Mining_5c
23/8
27%
80C
8%
%
%
8
Kennedy Ine.—1..
Carey (Philip) Mfg..10
(J W)
46
7%
Carey Baxter ft
41
Carter
4%% preferred
50
Briggs Mfg Co
3.60
Brlggs ft Stratton
3
1
Oe
Instruments.
8%
%
39
163/4
32
28%
11%
38
7%
15%
28
8
%
11%
54
50c
Oarreras
Inc
31%
25s
27
Cahokia Downs
18%
30%
Products
•
343/4
18
Capitol Records
Capitol-Seaboard
Corporation
pfd
50
ft Oil™1
34%
preferred
1
Capital Airlines Ine—1
Capital City Preduets.5
Capital Cities Television
< Corp ————1.
11%
40%
eom
Class B ——..25:
65
13%
nen-eum
Bridgeport Brass eom.l
1%
11
Carribean
Laboratories
1%
66
22
common. 1
CGS
47%
683/4
Capitol
preferred
35
Butte Copper ft Zlno-5
O
1%
46%
10%
Mills
42
preferred
1%
1
Trust
*
%
4% ft
44%
33
Bank
37%
Common
14%
21%
Ltd—^^60
Assets Inc
100?
42%
30
Canal
25
7ft part pfd
Bymart Tlntalr—
13%
20%
1
11
12 %e
Oft
•
——10
Superior
Cannon
Property
Gas
part
Canal-Randolph
ft
com.*
Co eom
1
PetroflnaLtd
non-cum
62%
76
—100
Butler Brothers —.15
Butler Mfg Co—
5%
13%
68
Associates
Buttes
17
12%
Otfs of ben lnt
sen?
Butterlek
16%
143/B
14%
preferred ..160
Ine
7%
•
Canal
(J P)
4%%; 1st pfd
12%
1954
common
Minerals
16%
503/4
ft
Sons Inc——.1
:
1
HI
12%
7%
Husky Oil
preferred
6
Burnham Corp eom
16
6 ft
preferred——50
Bun.eughs
Corp
5
Mills las
2.45
1%
OU of Cam Ltd——1
Canadian
WUllston
5%
15
.100
deposit rots
Burndy Corp__
2.35
——10c
Industries
6%
1%
50
Amer
Butler's
I6%c
Homestead
Ltd
Canadian
Mines-*
4 H*
Gas.
ft
Canadian
3%
Chase
common..1
Amer dep
rots.3s 6d
Burmah Oil Ltd
13
20%
Bros
8
8%
Cdn
143/4
2nd pfd
100
Oerp Ltd—
Amer dep receipts
12
Brauer
Corp—10
60
J6
Bendix Aviation Oorp-5
2%
93 %
Bemis Bros Bag
6%
1%
73^
7%
Mines ft Oils ltd
33/8
14%
Byers (A M) Oo—
Common —.10
16
92%
4%
19
15
Branlff Airways
Instrum't
600
ft Block Yds
-—-JO
——20o
86%
Belt RR
Common
Inc
1
Company
1
Bellanca Corp
*
Belle
Isle OcSp
200
Behnont Iron Works—i
Eelmont
Assn
com
Bell
Belock
18
28
Canadian Northwest
Surma
86
Foot# Gear
Works toe
4V«4
19%
8%
25
Canadian Javelin LtdL*
85
Common ■—1
4% preferred
100
3%
%
2%
—
9%
.*
Ltd
6
Common
10c
...
100
8*
conv
pfd A
20
Burger Brewing
•
Burgess Battery
10
Burgess Vibrocrafters.3
Burlington Industries
Business
6%
Ltd.
50%
Bush Term Bldgs.—10c
10%
37
ft
Co
Warrants
2%
15%
49%
17
9%
7%
Canadian
10
eom
273/4
63
83/a
Oils
15%
15%
"7
90
153/4
25%
Inc
3%
1
*
Chemical
Canadian
33
Pfd..—20
Burton Mfg Co
—1
Bush Tonalnal Oe
1
Bourbon Stock .Tards. *
Bourjols
Bros
Candy
$1.29
6%
2
36%
OU
31%
29%
20%
10
Burry Biscuit
27
$1.20 preferred
26
Boyertown Burial
Casket Co
—X0
too
Bun te
4%
54
Boston Wharf Oil~M
Botany Mills toe
l
5% conv pfd
—II
4% conv pfd
10
Co Ltd
Bearer
Geld
Surrus
4%
4%
Registered ——Export
32
Dredging Ltd —.5
23%
Boston Sand ft Gravel
•
pfd——.60
4%
3%
Canadian Eagle Oil
29
2%
al5%
1
preferred
Burroughs
—
1
vtc.l
Ltd
Cdn Dredge ft Dock—*
7%
89
1
,
11%
23
Common
COrp
Co
Bulova Watch Co
Bunker Hill Co
74%
29%
4
Units
Beech t Wut-Iilg
Savers
4*
2.55
76
.
19%
85
Cdn Delhi OU Ltd—10e
19
20
1
Co
Bullock's Inc
17%
87%
29
—1
Bo water
Paper
Corp
28%
Amer deposits rets—
1% Bowling Corp of
82
SBekman instruments.)
eeeh Aircraft Corp—1
%
(R I.)
common
Mach
Forge
Burma
Co..t
19%
84
•
Breweries
Cellulose
28%
4%%
2.45
3 % % preferred —100
America
Corp eommoo
1
4% ft
preferred—100
ft
(Holdings) Ltd
Am dep rets def ord.
Borden Company —18
Borg-Warner Corp—
7ft
Lodge Oil—t
(A 8) Shoe
3%
10c
Traveler Corp
26%
3%
for 1 split
3%
3
Book of the Month
Club Inc
—1.26
Class
166
3
2%
1
ft
Bullard
20
21%
Lines
Die
Buffalo
20%
Bornot Inc
Boss Mfg Co
Bostitch Inc
leaver
Buell
ftnffalo-Eellpse
7%
5%
31
1SJ0
Ex
6%
21%
31%
8%
6%
Bonanza Air
9
•
Cdn
29%
(The) Co cora.5
$5 prior preferred—*
Bulolo
'
37%
8
Canadian
30
1
Falls
Budd
21%
too
Hills
Buekeye Steel Cast...*
Bueyrus-Erie Co
5
99
Ltd————
26%
:
vtc
Atl OU
Cdn
18%
96
23%
prior pfd-100
Beauty
7%
28%
Buck
39%
451/4
25%
Mills
Buckeye Corp .—I
25% Buckeye Pipe Line——*
5
36%
39%
23 %
i\i% preferred—100
Beaunlt
1%
•
1%
17
Bohack (H C) Co—
Common ——•
5%% prior pfd—100
Stores
Cdn
Buck Creek Oil
11
2%
Bond
31
21%
''/sy-L
Bon Anil eom elass A.*
Common class B—.*
27%
Southern
Petroleum
49
203/4
2%
30
44
Beau
48%
1
25c
24%
30
35%
Southern
Oils Ltd
36%
19
23%
Alum ft Brass—6
5
35
5
pfd
conv
Canada
4
35
21
a6%
17
——————
Florida
$4.25
45
2%;
3
17%
45%
Borne
B)
Common
n40
B_*
of
Canada
93
45%
73
las
2%
cl
20%
100
►
3%
Ltd
Co
Canada Dry Corp—
Common
1.66%
27%
1
22
29%
Fowl-
3% % cv
18%
12.60
44%
1
—•
Distilling
Beatrloo
24%
29%
Common
—t8s
6% conv elass A-TJO
(James
2.60
Co....—1
W)
70
10
100
Bayview Oil Corp—
Beam
36%
Common
....
Laboratories—1
Baxter
g%
Lomb
&
Optical Co
4%
preferred
Co
59
1
4%
10
30
Ltd—•
Sugar Co
Dry Bottling
26%
•
Brothers
Booth
8%
preferred_100
Iran Wks Corp.10
Co
Ltd
Brunswig Drug
Beryllium
B 8 F
Company
Borax
n50
\Va%
Bausch
y4
nil
10
Bates Mfg Co oom
21
2c
industries .60s
Rassons
3
Co
Bonzana Oil ft Mine
4c
1c
SOo
Furniture
Bassett
(Pa)
Bonneville
Tunnel
10
1ft Boise Cascade Corp .10
Montana
Basin
Bath
16%
2V4
2
mml
Oorp—1
L)
27
25%
58%
15
Brush
Gorham
Blue Bell toe—
61% Blumenthal (Sidney) .1
4% Board of Trade
20%
Building Trust
100
13% Bobbs Merrill
•
8% Boeing Airplane Co
6
10% Bogue Elec Mfg
1
,
—
1
preferred
68
24%
Bloomtagfcon Lime..l00
10%
1%
15%
Inc
(E
Mills
Collender
58
23%
•
47%
1
Canada
->
new—•
57
1
7ft
12%
48%
29
1.N
$1.30 preference
20
Canada ft Dominion
4
Co
Bohn
8 y4
com——1
Baruch-Kenillnd
basic,
Co
Bruning (Charles)
12
12
9%
Bruck
4
3%
150
145
OU
83/4
Rubber
Brown Shoe Co
10
Mfg..l
Tobacco Co
Barry Controls
Basle Products
(B
Blocli
21%
21
B
7%
;- V
T
Bakeries
Common
7ft
Lake
Canada Cement
313/4
7%
—_io
Manufacturing Co. 10
Voting Trust ctfs
a
7%
21
90
•
Bliss ft Laughlin
Bankers Bond
Class
31%
preferred
trown
ft
ft
Blaw-Knox
Bliss
Engineering—I
Barnwell Offshore—50o
3%
Bruce
A
Blauner's
1%
Barnes
Co—7%
4%
16
_*
Inc
Starr
Class
2%
7%
Ltd——80s
BuUding
ft
Banff
black
| 5%
St SonS-4
(J)
Sivalls
Bryson
9%
almves——
American
Bancroft
14%
Distillers Corp oom.l
36c
50c
Co
Decker
ft
black
Corp—60c
de lee Andes
17%
14%
1
Red
Ltd
Canada Bread
ft
16%
Forman
Fdy
Black-Clawson
Baltimore Paint St
Banco
ft
Brown
1
Co
8
Ohibougamau
Campbell Soup
Campbell Taggart
Brunswlck-Balke-
16
60s
7%
1
ft
Brown
3c
27
Show
13%
6%
1
74
31c
100
Babcock
ft
7
Assoc
Brown ft Sharpe
Co
Machine
&
Rubber——1
Kadio
12 3/4
—•
Perkins
13%
2c
common..*
Steel
Birdsboro
7%
14%
Baldwin
Bali
ft
72
10
$5 preferred
150
Mines
13%
10c
Billings ft Spencer
Billups Eastern
15c
O0
Corp
10c
Mines, Ltd
£1
Btgelow
A
Brown Co
v.--:-.|•
Mining.5c
Big Horn-Powder
River
15%
Corp
Campbell
Brown-Allen
Brown
Gas Oil &
23
Baldwin
Chemical
13
ft Bascom
& Rope Co
8%
34%
18
14%
Campbell
1
*/8
_
Inc
30%
Co
dep rets ord
5
Campbell (A S) Co. ..1
12%
29
Industries—SOc
British
Ltd
%
Cameo
Big Horn Natural
8%
IS
•
British
77%
18"%
ft
Oamdale
36%
6%
Calvert
Columbia
36
Bigelow-Sanford
Carpet Co com
6
4%% preferred—100
9%
—
Baldwin-Hill
Bald win-LimaHamilton Corp
8%
49%
6%
..
Oons Oil ft
Gas Oo
83/4
77
18
Bagdad Copper Oorp—|
Bailey Selburn Oil
A Oas Ltd el AmsJ
Balrd-Atomlo too
I
Baker Brothers (Cal)-l
Baker Industries Inc.l
Balatoc Mining Oo__lp
Balerank Inc
1
8ft
8%
Forest Prod Ltd
55
i
10s
1
32%
■>
*
ord
Manufaeturing.26
dlbb
17
10
A Wtteon.
Babcock
Co
for
48%
3%
pfd ser
cm van
rets
regis—10a
dep
for
$4.76
.»
1
18%
Paoking Corp
Mining
Calumet
Ltd—
4%
Magnetic
Callahan
Bethlehem Steel Corp
18
(B T)
Amer
British
Co
dekford's
dabbltt
ord
,
Co
dep rets
bearer
83/4
Limestone
Cement
ft
22%
Calif
11%
41 %
American
40%
8y»
.1
Corp
11%
41%
3%
50c
California
3.10
10c
Control
OU Ltd——•
Tobacco
Amer
Co-
Bettlnger Corp
16%
B/O Foods Inn
British
5
85
3.00
Ask
Eastern
Aviation Inc
Ltd
deposit rote—
Brit-Amer
—
Am
2%
19%
16
Oil St Oas——1
Asteo
Paper
Common
36 %
Homes
Azalea
4%
Ore
82%
Petroleums—1
Aluminum
Amer
6%
6%
15%
Beatwall
80
Coil's Corp—S
Tno
I
Ayrshire
Co
1
Best
Avon Products
Biltalta
i
*
8%
com—,1
Machines
Iron
dessemtr
ft
Tools
Avildson
British
Class A common
l
ierkshlre Hathaway—6
185
6%
13/4
Beryllium
Equipment—
Common
I
Watch
dergstrom
11%
70
1A1| Corp com—3
$2.26 conv pld
•
1%
Bid
<; Far
California
74
73%
Bristol-Myers com—2%
3% ft
preferred—100
demon Harbor
Malleable Induot—a
4%
1
Avco
5c
>p
denrus
a
>
.
Co
ttoier
2c
dated too
demon
—•
Corp
Instruments
Aviation
x*
Corp
bm
Far
Bid
A
Benguet CoomD-
Automation
Auto
Oil
Franklin
tNew stock,
-
-
x
20%
.
•
20%
1%
-
109
110
6%
6%
100
90
5%
53/4
1%
1
17
173/B
63/4
7
20%
21%
.20c
26c
Ex-dividend.
yEx-
Chapman Valve ^..35
1%
preferred
Charls
Charter
Chase
125
10
Oil Co Ltd
Bat Co
47%
100
Corp
16%
1
IB
•
com
1%
13%
15%
—
1.25
16%
17%
Corp COm.1
preferred—100
35%
36%
82%
Chemetron
4 % %
Cham
17
65
5%
preferred A
Checker Motors
49 %
135
Mnterprlsas—>0o
Chemical
Products—
Chemlrad Corp
Chemoil
Industries
27/s
lOo
1
3%
17%
1
18%
4
.
Chemway Corp
1
Cheney Bigelow Wire
Works common—♦
5%
partic pfd
25
Cherry-Burrall Oorp__5
4*
preferred
100
1%
4y4
12%
1%
12%
12
—
15
11%
12%
67
—
!
70
INDUSTRIAL AND
MISCELLANEOUS STOCKS
are as near as
possible for
Quotations for all securities
Par
Stocks—
Daggaionteln Mines Ltd
Amer deposit rots
1
Oaiieti
Daniels S Flsber
Stores Co
%
cony
pfd
88%
Ino
Desllu
Detrex
19%
40O
70
14
27
11%
163/4
18
12
\
33 S/8
30 3/4
^|g
%
4c
33»A
48%
4%
27%
47%
_J
4%
26%
•
4%
—1S»
4%
133/a
13%
10
9%
213/4
22%
32
32%
202
ISO
Dlsston (H)
A SonsEx
16%
%
43
1
Oo—-
Amor dop
rets far
Ord
regis
Potash
Co
•
Dwelling House Asso.75
Dynamics
Dlvco-Wayne
Diversey Corp Corp___l
«
Diversified OH A
85/a
E
G
Cigar
—5
Z
33/a
12%
26
209 %
1
33%
22%
34%
23
Eastern Gas A Fuel
18%
_____i0e
5c
Specialty
Stores Corp
Dixie
Me
fMxte
Aluminum
103%
East
Dixllyn
4
8
Drilling Corp—
A
Chemical A
Research Tne
-1
Dixon (J)
Crucible__»0
1%
Industries—Common
—50o
•
.
70c conv pfd
1956 series
83 Vt
2%
7%
12%
12%
Estey
35c
Eureka
20c
3%
Evans
6%
7%
63/4
20
a
7%
22
25
Called
see
page
»
Inc com—1
preferred —20
5%
Ex-Cell-O
27%
29
Exchange Buffet —2%
Exolon Company
Expreso Aereo Inter-
26 %
26%
8%
Corp——--f
-—
Americano
4%
14%
23%
4%
4%
11
113/a
57
233/a
20c
13%
:
13%
3
lie
34%
a53%
126
34%
Corp—50c
Gregg(Max) A Co.
A
29
22%
41%
23%
4%
5%
23%
-1
Falstaff Brewing
1
Fanny Farmer Candy-1
11%
—
—
5%
0Y2
44%
45
131% 132
101 Va 104
48
79 Yu
803/4
9%
9Va
9%
9%
Co—
CWF—
-J
-—
Oo
58
Fertiliser..10c
108%
%
13%
Florida Steel Corp—1
30*/z
Flour
3c
Fluor
87
%
109%
%
14
%
lc
..
85/a
Flo-Mlx
29%
—
8C
^
18
3/8
OVA
42
5
com
y
* /4
50
—5«
*
City Ornamental
Trnn
2%
fJo
fi
•
3%
52
/4
»
Corp Ltd.—2.50
Flying Tiger Line—-1
5% preferred
10
Food Fair Propertles.le
22%
22 3A
11/«
12
6 /4
7%
3%
4fs
37%
37%
Food Fair Stores—
5%
51
Common
$4.20 preferred
(1951
6%
Food
35
series)
513/4
Food
—15
91
-1
34%
pfd
10
Machinery & Chem
10%
10%
Common
29%
85%
29%
3%*
17%
27%
17%
28%
Food
35%
Vt /a
17
10
43%
«onv
pfd-100
pwferred.100
Mart. Inc.— —2
87
43%
175
190
90%
17%
93
18%
Foote Bros Gear A
Mach
5%%
Corp
conv
Foote-Burt
10%
11
18 Ve
19%
18
493/4
50
lAr
2.50
pfd
B
Motor
Motor
of
2.70
>
1
41 Mi
42
*
50
—
22
6A
4% %
73/8
Am
$1
preference
dep rets—
tNew stock,
x
7%
-
•
■—
;
111% 112%
113% 116%
•
Ordinary
6^r
6%
25
50%
,
MA"--*
B
16
50%
Co——-^.5
Motor Co Ltd
1
value.
15
Co
Canada
12 Ya
—
5
tton-votlng—
Ford
iy8
113A
12
15
Co
$3 class A...
1
dollar
com—2
Foote Mineral Co
Forbes A Wallace—
18%
Class
Canadian
'
Common
4%
conv
Ford
-
1
Giant Markets
Ford
1
r
A Porter
42%
Class
——5
Parbenindustrie (IO)
Aktlengesellschaft
Nominal,
48%
170
15
Sterling IncJUSO
17 Va
Metallurglciu
Faraday Uranium
n
_
48
155
Co—5
42
34%
Common (C B I)
J$2 pfd (C B I)—30
Falcon Seaboard
Drilling Co
I B®
kLast sale,
2.60
.
Airplane Corp
"stubs"
Fargo Oils Ltd
Farmer Bros Co
Carpet
$4 preferred
$4.50 A conv 2nd
pfd
100
81
Mines Ltd
4%
18
"
2.40
National Stores.*
Flintkote
19
18 %
78
Fairmont Poods com--l
4%
preferred
100
Fa jar do Eastern
Corp
.
11%
%
A
4%
1.250
3/a
—JO
10
—
21
—
Co
prior pfd
Fleet Oil Corp
Sugar Assoc—-
80
6
15%
Paper
Corp com.*
pfd
100
Common
12%
—
28%
78%
5 A
——
5%
12%
Fairbanks Co
Fairbanks Morse
Falrchild Camera A
Instrument Co -—*
Falrchild Engine A
25c
44
5
Flagg-Utlca
——
5
4%
1
14
173/4
(The)
Oae
,
25c
Co
~9
18 Va
19%
28%
.
12
ya
7%
28%
Common
1
,15% 18 .y
5% preferred
10
7Vi
7%
Fisher Bros com. ...MO
27
29%
$5 preferred........97
100
Flshet Goverror Oo-.l
17%
19
Flshman (M It) Co—
11
11%
11%
13
—
19 Yb
Motors—
Italian shares
Firth
9%
15%
11 y2
11
57%
—
1%
7%
Petroleum—1
10
Fischer
.——.1
Factor
Clash. A -——
Fafnlr .Bearing
15
43%
R
Faber
.
56 Y2
Corp ———-1
Dynamics
Firth
42
10
850
39
Flat
First
8 3/s
8%
143/4
20
97%
Common
6.25
4%%
preferred—100
First Geneva Corp—5
12 %
35
4%
87.
Ltd—-i
Line—10
19%
16%
-1
Corp
Pipe
24Ya
Shopping
for redemption,
37%
12
83c
State St Corp—100
Filmways Inc
25c
62c
113/4
22
37%
19 Vi
53
44
36%
50
21%
11%
Flltrol
Corp
(Del)—1
Firestone Tire A Rub-—
55c
42
Corp—l
19
40
•
—
85
8ya
1
Products
Fansteel
Racing Assn.*
Centers Inc
10®
23 %
32"
preferred
Eastern
—
Eversharp
20
$1
—-—
Organ
Eureka
4
,
19 y4
—
33%
9
11
preferred
Inc
21 %
30%
Eastern
5%
49
Fifty Associates—.— •
li9e
83
pref—12.50
Essex Universal
20%
—10
Lime
Iron
ItV
8%
333/8
^2%
21%
21%
Department
.
10%
-*■?
conv
.
83%'
Corp._JI
Eastern Malleable
Eastern
2%
6%
—
value,
13/s
13/4
io%
Class
eonv
4
Dixon Chem
Indus—1
Dixon
•Without par
•lock dividend.
Associated com.10
4%% preferred—100
15c
1%
1%
%
61
Steel
-J
Erwin Mills
no——10
Eskimo Pie Corp com_*
104
Eastern
la
eom.1
preferred
lee
Oream
90c
„
1
com
Fibreboard
63
Products
50%
4 % conv
10%
i Fifteen Oil
47 y4
Erlanger Mills
211
-
Mining Oo
Diversified
A
Common
3%
11%
24
96
Co
18
3H
13
145
Boston Co
10
Utah Mlnlng.lOo
Eastern Air Lines
-1
Eastern Corp —10
3ii
Forge
Corp
59%
2
$1.25
preferred—10
Fed Uranium (Nev) 50c
Screw
15%
203/4
Corp-—
Palntr Oorp
1
E A B
Brewing C0...1
Eagle-Picher Oo —.10
Eagle Yarn Mills.....
Oil
15%
20
1%
;
53%
56y4
Ferry Morse Seed Co.
preferred —100
English Oil Co—-1
Epsco Inc....
r
Equity Oil Co
10c
Erie
1%
53
Federal
Oil
Co
1
Federal Paclfia Elec—1
Federal Paper Board_5
4.60% preferred —25
Federal Screw Wks—1
Federal Sign A Signal
11^
Common
67# conv 1st Pld-.io
5<fr 2nd preferred_50
Erie Resistor
Corp
preference——2
W
—J
2%,iy2%
Bearings Inc
5
Federal National Mtf
Association —.100
—
100
26 %
...
1
Corp
Ferry Cap A Set
523/4
—
Pederal-Mogul-Bower
Ferro
Ferro
1
52%
%
y"
Fenestra Inc
1%
50
6%
7o
25
Manufacturing
Engineering d A.1
Felmont
143/4
65c
6
-
Stores Inc
2.50
Federated Publlcatns.*
Fellows Medical Mfg—2
10%
64
55c
Shops—1
Co
Federated
15
14%
%1
4%
F
East
ff
20
12 Ya
of America com1
D
IO3/*
19%
8%,
i
series of 1956—25
Duval Sulphur A
Eason
Cs8d
DtstUlsrs
CarpSeagrams
19
Early A Daniel Co.—*
222
42%
distribution
Corp_25c
Class B common—.*
Durlron Co —.2%
Duro-Test Oorp ssm , .1
$1
15%
%
14%
47%
18%
Duraloy Co
1
Durham Hosiery Mills
——
Inc
1
133/4
14
Endlcott Johnson —-25
Ero Mfg Cc
•
5% conv pfd
13
Esquire
(1055) Ltd
Duplan Oorp
14%
A
Empire Petroleum—50c
Empire State Oil
-1
,
(E I) ds N A
Duquesne Oil
14%
—-
7%
12%
44%
Bradstrcet—.1
Du Pont of Canada
2c
.
Distillers
7%
20
Co common
5
$4.50 preferred —•
$3.50 preferred
♦
•
V/OVP——A
Disney (Walt)
Productions
A
pfd
registered
10c
Dunne (W H) Co A—2
Duofold
Inc
—.—10
18%
%
2
Ounlop Rubber Co—
Amer dep rets for
28
18%
A
T„46
oonv
du Pont
27
a
If
1
—1
lunham-Bush Ins —1
48%
33
of
%
12%
12%;; 13%
Emeiy Air Frelght-20e
Emery Industries
Emhart Mfg Co.—7.50
Empire Mlllwork ——1
%
Duncan Elec Mfp»
Class A
....2.50
Class B—..——2.80
213/4
213/4
33%
30%
preferred—10
Dillon (J S) A
Sons
Stores Co
'1:
Diner's Club Inc.
IM-Noc Chemical
Dlact Corp
ya
%
31
11%
Phonograph Oorp —5
25
lOe
com
30%
—2c
7%
preferred
Emerson Radio A
44%
24%
Oonv pfd sor A——1
Mont (Allen B)
-
Arts Ins
38
ord
2g
5
16%
28/8
26
14%
Emerson Elec Mfg—
Common —
93/4
*
Dunhlll Internatlonal-1
48%
non-vot—10s
Dlrectomat
4%
Du
28c
20%
20%
30%
393/4
55
Electronlos
El-Tronlcs Ino
62
1
_
1^«
97
A
13%
Elsln
i23/4
Mar Inst com.l
A
Oun
22c
^
1st
ll3/4
29 V2
Dumont-Airplane
1%
AUN
Q«aBty
Supermarkets
7%
•
11 y4
66
*
—
Distillers
Produets Corp
35%
;;,w
Dlgltronlcs Corp—
11
Bake
Chemical
v,
16aA
Federal
50%
Refractorlss
series
Welder
37
I
Abrasive Corp
\
Elgin Nat'l Watch .—5
Elk Horn Coal
CorpElox Corp —
.1
y/M .//,
50
73
33
Assoclates.l
Oommuniea-
Inc....——1
y- 6
|7 ;?,8
1
com—*
8%
25
25
64
ouggan'e
0%
n
Portland
Dictaphone
Class A
2%
70
11
7 ft
4.4u<wyuvuQ
tlons
M
39%
1
—
1
—
10 3/4
36%
20% Electronic Research
56%;
Associates A com_10c
L.
Electronic Specialty. 50c
41% Electronics Oorp
23 y4
of America
1
24%
Duffy-Mott Co Inc—1
2%
Diana Stores
Corp 50c
Diced Cream of
Amer-1
Dllbert't
preferred
Ouff-Norton Co
11%
60
A Oil Oo
Dictograph Prodnols
'
40%
23
Laboratories ooau—.*
Laboratories
Blebold Ine
5%
19%
/
Uii-Art Film
1
::
'
^
52
Raynohlg
:
Electronic
Electronic
Drug Pair—
Community Drug A_1
D T M
Corporation—2
14%
26
.
da
26%
Electro
20%
33c
Diamond Alkali
"in
Diamond Qardner
Obcp
Ufg Co
-
•0o
•1A0
preferred
Diamond
25%
Electrol Instruments
Electrolux Corp
..
/,• 5%
5
Corp
preferred
100
Federal Coal Co—
.1
Federal Compress
A Warehouse Co—12
Federal Machine A
7%
35%
15%
2%
.2
Inc
6%
31
i
—
25
and
Exploration Co lnc.i
Jrlver Harris Oo
15
5%
Uranium
—
inc
Federal
5c
t8
Electrographlc Oorp .1
21
*
changed to
1953
18%
10%
5
Corporation
Federal Asphalt
Products
Inc
7%
%
div—
1
Common
5% % conv pfd
93
3c
1
Rubber
Foods
Name
Fed
Storage Battery.10
Electrol
93
15%
©•▼•lop Corp
-
stk
26
26%
t
/;/ Common
77%
12
36 3/a
Products
.Consolidated
8
BtUbS
36
25o
--
16
15%
29%
Electrical
DcilUng
,
sickens
143
24%
68
Devon-Paimr oos,
77%
Draper Corp
•
Dravo Corp —-I
30
Elec
20
80
com
Mills
2b
Dresser industries
It
Drswry's Ltd U 8 A—1
Drexel Purnlturs
2AO
5%
^Cemjpt it
19 Ya
82%
15%
28%
.2.50
/ 19
y
Fedders Corp—
1
18%
5
14
85
.100
88
17 '/'
10
Fearn
preferred
r
•
*
Fedders-Qulgan
36%
2.80
38%
9
Inc—1/
Inc
42%
37%
1
33y3%
Frocks
Faultless
2c
41%
Electric Auto-Lite
5
Electric Hose A Rub.10
7Vs
40
•
:
%
15%
Class. ft
Drug Oo
7%
25
•'
16%
l
-•
1
kit oonv pfd A
M
Dragon cement Co—
3%
of Am__i
<p*>
Corp
preferred
150
Draokett Co oommen.l
48%
1
oorp
Dewey Portland
7%
6%
8
it: lC
•
Stores
preferred
Park
Fa wick
lc
Corp
Ex
23%
.'7%
;
35%
.
common—10
Fate-Root Heath Co—1
22%
A
Elder
Mines
Ltd
Electric A Musical
Industries Am shs
57V*
1
00m
1%
14%
24%
e
,
Cement
18
140
_lo
Yds
Foundries
Devonian Oas
California
1.10
5%% ooov pfd
25
Douglas A Lomason
t
29%
Harbor Term.l
Harvester
1
Stamphnr
i
Class A
_
of
36
90c
56%
1
;
Uranium
65c
Oo-*
' 156%
21%
A
5% %
Fashion
Fashion
/ 70
4%% preferred _100
Elastic Stop Nut
Corp of America
1
Elaterite Basin
12 %
Class
'
Corp clast A
McCullough
EIco
Drayton
Gray Iron A
A
26%
3%
133/4
24%
15%
%
I
tn*
Develop Corp
Dewo
34%
48
Chemloal'
Steel
12%
34
J
80s
Oil A
Manufacturing
T.M
32.5a
Dow
Detroit Gasket A
Detroit
Steel
Detroit
Detroit
Detroit
Detroit
383/a
18
Productions-
^Industries
4. 36%
144%
56
Bid;
Company .——12.50 •
Farrington Mfg Co—
/
151
•
Par
Parrel-Birmingham
56/''
143%
2
Sta
Ekco Products
(A R)
18%
Ohloapo
Trucking Oo Ine
Denver-Golden
10%
•
15%
Bros
%%
Eltel
14%
10%
da
Douglas Aircraft
Douglas Oil Co
4
Edo
21%
Co.*
Textile
38
York_2.50
Uranium Co
Denver Un Stk
20%
Dorset Labor —.
25c
Dostal Fdy A Mach
1
13%
363/a
15%
Edison
:
18%
Inc__3
Delta Bleetrlc
7.50
Delta Oil of
Utah__10e
Dennlson '1110'
/
Class A common,
5
5* debentures
—loo
Dentist's Supply
Denver
11%
Auto
Mining
Uranium Corp
Edgewater Steel
1 %
Stoeks—
150
Laboratory.i
Edgemont
19%
ll3/4
3**
Dover
Lines
Co of New
1 %
2.50
«f
.
l3/8
A
Dorr-Oliver 00m
52 preferred
5%
Economics
19%
Dow Brewery Ltd
*
Dow Chemical Co—A
-
Dejay Stores Ine
1%
*
16%
16%
37%
.
Delhi-Taylor|
-
16%
36%
14%
26%
34%
96
^
Record*
Deere A Co
(D«l)
'
Goal ordinary she—*
Tar A
MnnoBey
23/4
Ask
55%
—10
100
6% preferred
Eaton Mfg Co
Eaton Paper Corp
Economy
1
Bid
5
—
Common
7
80s
beam
Decca
Air
Steel
Dominion
m
l
Delta
5%
14
15%
5%
—1©
On-
5%
Dominion
13
1
Ds Beers Oons
Mint©
Deferred registered
27%
2%
Par
Stainless
Oorp
Eastman Kodak Co—
29
1
Chemical Oo Ltd—•
Dayton Mall Iron
•
Dayton Rubber Oo..f«s
$2 olass A
35
De Bardeleben Coal
Deferred
De Vilbiss
10%
lOo
Day-Brlte Lighting
14%
Helicopters —1
103/4
5%
1
Ino
14y8
•
35%
8.50
Dome
Mines
Ltd
Dome Petrol Ltd
A Boos
Brothers
Daystrom
Doman
91%
20
10%
2.80
Stooks—-
33%
•
(James) En¬
gineering Co
10
20
Inc
Mines
split)—
preferred
Dominion
Davenport Hosiery
Day
70c
61%
19
J.flf
Ask
Steel
Dole
60%
|
Common
Davidson
23%
%
13%
16
Danly Maohint
Specialities Ins
|
Darling (LA) Co
1
Darega Stores Cerp—
5%
2-for-l
closing day of the month
preceding the date of issue
Eastern
11.56 preferred
Ooeekln Prod 00m
13%
common__l
pref ser A.10S
Bid
par
Dr Pepper
Oo
Dodge MIg Corp—
1
20
Corp
Mills
50c
13%
Mills, Inc_5
preferred
3%*
com
23%
-
Explor
River
5%
Dana
New
(ex
1
Dakamont
Dan
5%
Oryatel
Dairies, be
Par
Dobbs Houses, Inc—
4%
_
Dahlstrom Metallic
Door
the
/
7%
/
1%
Ex-dividen<L
.
1%
y Ex-
Equipment Corp
Fort Pitt Bridge Wks 10
$4.70 preferred
$3 conv pref
01.60 conv pref
Groat Lakes
•
•
•
General By 81gnal_0 07
Ft
51%
V 29%
52%
35
35%
10
46%
47%
Wayne Corrugated
Paper Co
10
Fortune Petroleum-10c
29%
Foster Wheeler
10
33%
Gen
Foundation Co
(NY)-l
11%
'
General 8hee Corp
Four Corners
%
!
Corp
1
Hosiery Co—5
Fownes Bros
Foxboro
ft
5%
Co—-
5%
1
55%
Co
Fox Head
Law
5%
Franklin
1%
Freeport Sulphur —10
Presnllle
common
Co
5%
preferred
Frlgikar Corp
Corp com
5%
non-cum
Georgia
New
50
50c
Frink
pfd—40
Refln'g Co—1
Front Range Mines—1
4%
preferred
67%
68%
Is
Fulton
Fulton
O
36%
31
5
12%
E)
Co
Co—1
Ho
10%
,.v
50c
26%
pfd—25
Glasscock
600
48%
41
29%
2
42
25
Glasspar
27
4%*
1
5%
6w
pfd—50
Gaumont British
31%
32%
Pictures cl A ord—
96c
Ordinary Eng shs
Gellman Mfg
—1
General Alloys Co—1
Industries
6%
1
com
American
Amer
General
slaas
General
A
•
Builders
General
Class
12%
139
Gob
A
4%
20%
5c
ftc
3%
15c
den rote reg__£1
5%
Gen Flrenreoflns Ce —a
34%
34%
General
Foods
Oerp—•
75%
75%
General
Gas
Oorp.S.Bt
7%
7%
Grace
IS
•
18%
23
24%
1.9%
19%
preferred
General Minerals
General
6%
89
V90
110
1
•
1
y
Ex-stock
43
43%'
20
20%
79%
80%
J
New
a
43
45
I
60%
61
5
pfd
91
96
50
Inc
—8
Mfg
Hamilton Paper Co
Hamilton Watch
Class
35
1
K
35%
43%
1%
2%
(voting)..10
Hanna Mining Co
19%
24Va
1
43%
Hanson-Van
Mfg. Co
2%
Harbison-Walker
7%
37
7%
2%
2%
Harbor
8%
9
Harnlschfeger
132
139
135
140
17%
(BT)
pfd
5%
5%
^:46^:
130
135
18%
18%
30%
Corp-10
30%
5%
45
60%
61
Harsco
28
29
Harshaw
38
Hart-Carter Co
30%
Harris-Intertype Corp.l
30%
Hartfleld Stores Ine—1
8%
11%
11*%
Hart man Tobacco
1
1%
2%
9%
9%
10
34%
34%
2%
2%
Hart
1
Inc
eem
common
*
1
a—
51%
51%
2%
Called for redemption, see pa ge
87.
15
41%
43
9
"
A.
ElectronIcsnOc
42%
Hoffman International 1
7%
_.25c
2%
Indus
Hofmann
A
Clasa
sale,
2%
40c
22
23%
12%
1.50
Holland Furnace
5
Holllnver Consolidated
Gold Mines
—5
Rolllngahted (R M)
1
-
12%
32%
31%
13
.
14
1%
1%
3
3%
25
15%
**
24
24%
30
28%
29
20
37%
38%
•
49%
50
1
29%
30%
A
•
—.———.—*
20%
19%
20%
Class B
15%
16%
47%
5%
pfd
conv
preferred
(D
Holmes
HI
Co
_
Co
Holophane
ft Co
Co Ltd—
Class
3
Gty
Title
Homestake Mining
12%
Honey Dew
2
6%
2%
64%
44
28
Honolulu Oil Corp
10c
10
16%
Hood Chemical Co
33c
Hooker
,9
inc
2%
4%
Horlson
8%
8%
Hormel (Geo A) ft Co.10
38
4%
Nominal,
38%
5%
r
Common
Horn
ft
0*
Canadian
7
2%
65%
2%
2%
39%
39%
87
Chemical Corp.
4%
210
20 V8
Foods
15%
Stores
47
Valve
2%
n
8-.'
30c
I
conv
America lhc
"3%
80
43%
Corp
Coffee
1
2
1
-
;:f
2%
9%
2%
com
3%
Industries-1
kLast
40
14%
* *
—1
-
Harvlll Corp
Hastings Mfg Co
Hat Corp of Amer
preferred
38
10
27%
;
ft
Investors
Hathaway
13%
5
•4.25
preferred
•
Hoover Ball ft Bearlnr
Co
10
Hoover Co class A_2.50
Class B
2.50
Partsvllle Cot Mllls_100
4 >4 <
2%
1
'
_c_
Harvard
100
_1
8rhaffner
Mar*
13%
_
.
Co
ft
2
r-7:vY
6%
1
43%
Corp
2.50
Chemical—0
51%
10
Manufacturing
10
78%
100
5
(R)
Homestead
Corp—
A
•
77
prefe/red
Co
(C I)
Home
37%
B
3
33
1%
T.umber
(Ed I
Htnes
Hires
Home Oil
20
eom
9%
1%
m
17
47
42
Oo
9V«
48%
7%% preferred
5%
14%
13%
Plywood—'—1
Partlc
3%
29
1
Hiller Aircraft Corp
Holt (Henry)
preferred —..100
Harris
5
3%
25c
com
Holly Sugar Corp.
18
Harrington ft Rich¬
ardson Arms
-—1
49%
4%
28
Holly Corp
60c ;
Holly Stores common_l
133
Ref
—7.50
7%
67
Holiday Inns of
127
.3 50
Common
13%
14%
'
Wlnkle-
Munning Co
Voltage
Engineering Corp
96
7%
1
2%
12%
65
.
Holiday
36
Shoe——1
36
65
86
12%
5
1
—Yt
93%
160
non-vot—10
0*
49
20
18
23%
Standlsh—5
Hansen
64%
85
i:r
Oil ft Gas
13%
13%
_1
common
Co
Class
18%
5
com_l
pfd
A
#
Corp of Amer
Hlgboe
Hoffman
Hanna (M A) Co—
31%
40%
pfd ser A—100
04% cony 2nd pfd—*
Hey wood-Wakefield
Common
.12 50
5% B 1st pfd—25
Hlaleah Race Course
I
Hoe
30c
19%
39%
Hobart Mfg Co—.10
Well
Oil
32%
40%
31%
33
7%
20c
81
.
27
39%
46
Basins
Petroleum Oo
tReported called,
dividend.
26%
7%
25%
32
Co—
1st preferred
■JGreat
26;
Hammermlll Papsr.2.50
Hammond Organ
1
123%
10
Non-vefclng
•Without par value.
Ex-dividend,
Ob. .1
Great Amer fndust.lOi
Great Atl ft Pae Tea
83%
Outdoor
Go
15
Gen Fly weed
CerpBSr
General Portland
x
80
——8
(W T>
Stores
108
B
1
eom
oeov
13 y2
lVs
122%
4
Varnish
Mfg Co
Grayson-Roblnson
49%
107%
83
Hamilton
43%
13%
5
Ine
Xerox
Hanover
Gray
1%
49%
Printing
38%
proforred—BO
City Eteel-13%
3%%
al%
Advertising
Cement Co
19
Co—10
Ltd—20c
Bell
1
eonv
Inc v
Newport
Chemical
Industries
2
Cementing Oo
Haloid
n
23
33%
Highway Trailer
~6
Handy ft Harmon
(ny) : w--—;
Hanes (P H) Knlttg—5
•
Granitevllle
Grant
F)
Class R
Union
Granite
7%
109
preferred-——.-*
General
1%
Ino—4
Common
Motors Corp—
03 70 preferred
1%
a5%
6%
A Cold Storage
Grand
7%
7
Common —1%
00
9%
12%
25c
Lamp
Bros
86
6%
'
•
100
eem
IW
02 40
of
Rap
4%%
1
Merehandise__2.50
0*
Grand
18%
4
Hall
Hall-Scott
Halle
22%
33
High
1
Cerp
(C M)
76%
36%
5
Higble Mfg Ca
Tnc
Highland Park Mfg__20
6%
Hlghtstown Rug com
1
0*
preferred
fin
x71%
—
3%
50
Mines
Hnjoca
35%
t36
spilt
Electric
Wiggins
ft
com
pfd
6%
11%
67%
66
♦
mery...Y'0
3-for-2
Hico
•
113
Corp—
Hiawatha
43
6%
6%
Mfg Co
6
3%
6%
ft
11%
38
—10c
Graham-Paige Corp—•
Granby Cone M 8 ft
Power Oo Ltd
5
Granco Products—BOo
Menlfeld
General MHle
1%
Grand Trunk Warthso
Printing
Gen
12
Mfg Co_10%
R)
—*
Y)—1
(B F)
(W
2%
Hammond
——
Graham
Industrial
Gen Instrument Corp 1
Halle
Inc
conv
Halliburton
Products
Gloucester
5%
General
9%
Corp .10
Batteries
Corp.l
H A B Amer Mach_25c
3%
13
Mln.SOc
Gorton's
General (In Ltd—
Ins
2
Gould-National
78%
Industries
50c
1%
:-3-v,
_0S
Oyele
Gorham
4
Os-5
Gen
22
30c
g
Ine
Goodyear Tire ft Rub-g
10%
Oorp-1
Enterprises
21%
5
Inc
Crown
Seal
10%
of
America Inc
Hall
7%
loodrlch
#
General
21%
h7-:'
Goodman
64%
78%
Am
21
Good Humor (N
71%
10%
—I
Goldfleld Rand Mlnes.l
30% ,30%
t
Tnc
10
Gold
com_50c
9%
126
Gyrodyne Oo
4#
27%
29%
26
12%
pfd
125%
Hagan Chemicals
11%
oanv
9%
.25
ft
Alabastlne Ltd
5.30%
rven
0
3%*
ft
58
6%
11%
20c
«% eonv pfd
Hershey Chocolate
%
& Western
Controls
112
ft
Eleotronlcs Corp
Heyden
Co—1
16%
b
Radio
%
Industries
7%
16%
100
preferred
Herold
1
corn
4%
23
57
1%
Interstate
5%
4%
_•
1%
States Land
2
—
21
2 1/12
Ino—20c
ou
10%
3%
Hewlett-Packard Co .1
.
37
Powder—
Hewitt-Robins
Coast
30%
8%
20
2%
Oil
12%
30%
10c
Inc
2%
10% Gypsum Lime
v
com
D conv pfd
6%
2%
Coast
3
36
50
2%
17
12
2
Prod¬
10c
Co
31%
19%
32
Hevl-Duty
8
9%
8%
31
19%
1
7%
.
Gulf
62%
86
Hemisphere Infcernat-10
Hendrick Ranch Roy—1
Ex
Guantanarao
8%
46
62
84%
10
pfd__25
non-cum
Hertz
34%
16%
7%
M*r«hev
23
33%
45%
'
64%
WTeotrle
rT;-3^,
3%
Golden
Golden
Gen Dlsnoiint c:®rp—
General
2%
22%
Alroiaft
5%
6%
Geldfleld Cons Mlnoe.l
40%
70%
Dynamics
1
1
Industries
Engineering
8%
3%
dee
36%
27%
B
Development
1
General Devices Inc—1
Gen
19%
Gulf
10%
(H C) com—1
Corp
class A
29%
18%
18%
Gulf Sulphur Corp__ 10c
•
nref erred
Capsule
Gen
(Mlrh)
29
1
201
Gustln-Bacon Mfg
cieobol Browing com—1
139%
82
63
6%
(Adolf)
12%
40%
—100
Gen Crude Oil
1
Society
Gross Telecasting
ni."
10%
10 %
Hemenway Furniture
5%% conv pfd
10
5 *
18
Corp
Leaseholds
f
82
(Geo W) Co-
Halrae
Common
190
Gulf
1J4
43%
78
1
1
Corp
Aircraft
Hercules Motors
0
Gulf
yf^V.v'Y
14
1%
43
com.25
Coil
Hercules
•
19
62
Shops of Amer_30e
ledman
242
80
Corp—•
51/2
12
C?o_
Hoist
label
18%
pfd—*100
Controls Oe
5
1%
1
Industries.
36
4%
Gen Cigar Co.
General
13
4%
Grocery Store Prod
15%
Globe-Wernlcke
117
36%
i
pfd.
27%
12
pfd——30
44
—...1
Glnbe-Unlen
67%
Corp
Cable
1st
General
228
..,,,..1
——
cony
4%
•
Bronas
Common
5%
35%
115
Baking SHLl
preferred
Gen'l
r
Globe
7%
Aniline A
General
08
64
f
Transp.2.50
:
Equipment—80e>.
Films
60%
13%
preferred—100
3.08*
ucts
11%
23%
*
W)
m
1
Grless-Pfleger Tan
Gruen
3%
Pub--
Consol
Heppenstal Co
Hercules Gallon
11
GrInn ell
3%
59%
A pfd
25
Corp
20c
Hecht Company
10
preferred
J00
Heola
Mining
—25c
Company-
95
1
Inc
0o
......
Guild
16
(Frit*
Amis
7c"
Freetiold
38%
50c
Co
GtttSfih
12%
19
43
Globe Amer Corp
OU
Co of Texas
Film
2
6%
M
pfd.
cony
General
Gen
3%
6c
17
46%
18%
.
Class B
American
16c
11%
10
Common
Glenmore Distilleries
55c.
3
1%
14C
R*1:";
:
Mfg Co
cony
-1
29
3%
clase
Helio
38%
lo
Hvdrat'llcs
5%
;'■#
3%
—
Common
Uranium
Grlesedleck
27
Helena
38%
lc
Gulf
Co.lO
Corp
(Hidden
95
Uranium Corp
Leases Ltd
5
10c
1
Heat-Timer
Hell
Green River Oil St
Rhale
Gerv
Brick
1.00
45c
—
General
Glen
100
1
Sugar
1
Guardian Ohemlc&l-lOc
4%
pfd ('55 ser) Pn
Alden
Corp
1
Glen
12%
11
1
(P H>
69
8%
;
preferred
64
24
preferred
(H L) CO
Grlest
Corp
Hazeltine
4
14%
14%
Industrie* Ine el A_1
Rubinstein
26
•
*
Green Mountain
2%
1
4% %
Industries-
Common
G)
25%
Co
B
el
15%
23%
pfd—5
2%c
lc
5
Giant
Greer
21
3
Helene OurlU
Co
Green
510
136
Fire
(A P)
20%
5
Bishop me
Heine (H J) Co
1
__
(Daniel)
Green
135%
r
i
93%
So
Co
Giotfalter
31%
42%
Gar Wood
conr
(O
conv
York
37%
Tldelande OU eeai-1
49%
26%
1
Corp
4 %%
31%
46
—I
Glamur Products
Packing
Garrett
30%
12%
Gillette (The) Oe—1
Gfmbe! Bros com——5
Gladding McBean
575
conv
25
30%
Brick
0
Hayes Industries
Haytlan American
Sugar Co
7%
G roller
7%
2%
8%
•
5%
24%
Green
51
10c
Inc
Products
Hearst
30
Sugar.*
preferred
100
G'lggs
61%
28
17
| 04.B0 preferred—
aLVa 1 Glsbelt Machine—10
Assn
4%*
5
9
Co
Tool
.0m«firl«t Co
i
Gardner-Denver Co—5
Garflnkel (Julius)—
Oarlock
27c
7%
Glelow (J J) & Sons—1
Gilbert (A O) Oo
*
Racing
Common
Art
Uastitas
•
State
24%
23c
5%
60o
Green
| 3%
23%
1
4%
-10C
Industries
50%
OIL ^ ^
com
Grumman
common—1
Gamewell Co
40
2%
13
5* conr pfd
—10
Gaffney Mfg Co
50
Gamble-Skogmo com.5
5% cony pfd—
80
Garden
38
4%
5s
New
8c
5c
1
Hasel Park Racing
Western
7%
1%
18
Racing Oo.lOc
Havana
Hazel
pfd ser A
6%
Great
28
| otddtafs ft Lewie
pfd—50
L Electrunli s
Gabriel
pfd A.St
Prop—10a
Mines
Gibson
Inc
Gridoil
27%
Co.
2%
27
Tslfowknlfe
Geld
•
(ID)
cone
26%
Reeouroes—lie
Giant
11
(R
4% %
J)
Ine—)
cony
Giant
Market Cold
Funsten
ft Co_l
Mine
Oement
5
Co——5
Mills
Storage
2%
Giant Food
Schmidt
Bag
Cotton
1%
(Slant Portland
Brewing
A)
9
(S A)
5%%
1
(G
65
Common
Units
Fuhrman
52
86
7
common—4
Glannlnl (O M ) * Co
-
Fuller
30
64
OU
Getty
20
Fruit of the Loom
Common
t29
10
Getehell
100
:.1H
May Corp —4
[General
Trailer—
19%
1%
—
11%
53%
22
8tores
A
Western
Greater
*
10%
common
Gerotor
—1
49%
49%
53
Co
Gerber Products
•
Common
.95
Gera
Frontier
Fruehauf
Ins
Marble
>
51%
Georgla-Paelfle OnM
100 1,950
Corp (N J).
82
$0. preferred.
11%
1
Frito Co
90
53
20%
..25
1
Gas Oo
ft
26%
GreatWest'rn Producers
290
250
1
Qeereeearefc
36
91
class
Ltd
Great
26%
•
Devel¬
Universal
Great
16%
1%
Haydu Electronic
Ltd
opment Co
98
90%
5
Gemini's Xne
4%
*
47%
29%
97
100
preference
Genuine Parts Co
100
Company—1
Frick
47%
28%
Gen Transltor Corp. 05c
3%
■15%
.,.1
32'%
—
-
——— ...
Plains
Great
12
1
25
pfd
conV
Haveg Industries
Haverty Furniture
Iron
Properties
Northern—
Paper Co
'I'
1%
32%
4% % preference_100
4%* preferred—100
1
Franklin Stores
26
1%
preference. 100
5%%
$R
10
25%
$25 warrants
10%
Northern
Ore
1%
1%
1
Term
<Ohio).
W'house
Great
i.f
'
33%
Shops com—•
7i
6*
16%
10c
Common
"%
1
—
it
Co
Lakes
Groat
27%
27%
———83%0
Common
21%
Franklin Balmar Co._*
Preferred
f
Gen Tire St Rubber Go
2
Brewlng-1 25
Corp
BOo
Francisco Sugar
*
Franco Wyoming CML.0
Frank (Albert)
Fram
Quenther
1
00.50
prof ser A—•
Gen Steel Castings—1
General Stores
Oerp 1J
General Time Corp—10
2%
Oil
Chomloal
30%
Groat
Common
v
Uranium
Fowler
Refractories
Indust
Lakes
Groat
(E F) Co_l
Lithographing
Havana
Engineering Worka-lt
33%
1
Bid
Per
Stocks—
Hauserman
Great Lakes
Precision
leneral
■
the date of issue
SUeka—
Steeke—
Foremost Dairies—-—2
Pormsprag Co.,.
1
/
day of the month preceding
possible for the closing
Tmr
71
MISCELLANEOUS STOCKS
INDUSTRIAL AND
January, 1959
Titanium—lc
Hurd't
(NY)
*
preferred —100
dollar
value.
85
v
32%
25%
25%
33
27%
1
1%
56
57%
37%
38
98%
tNew
100%
stock.
■i
J
12
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations for all securities
are
near
as
//¥
Horn
Salman
126
*
$3.80 preferred
130
00
26
28
$4
Oorp of
Common
6%
conv
7%
27%
•2 28
20%
21
int'l
Refineries He
00
40 y8
41
tot'l
Reslstanoe
10
pfd
conv
Houdry
Process
31
33
18%
32%
19%
mternatlonal Salt
mternatlonal Shoe
,
Houston Corp com
1
Amer deposit rets—.
Houston Fearless Corp l
80c
33%
tot'l
90C
Silver
1%
Houston Oil Field
6%
6%
7%
73
tot'l
12%
Co
14%
Interstate Amleatte
68
interstate
Hubinger Co ..—2.00
Hubahman Factors
24
25
,1
Claw A
8
59%
■30V;v
31%
pfd—244$
Hudson's Bay Co
fl
Gas
32
24%
2nd
25
interstate
Lines
Co Ltd
19%
♦
69%
70%
Hungerford Plastles_2$e
Hunt Foods and
1%
2%
Humble
OH
Rsf
to
Industries com —I
6% ser A pfd
100
Hupp Oorp com
1
&% conv pfd A
M
-
^ J;
Hurd
Look
to
18
tntex
35%
Iron
•
1
8%
5
21%
29
3%
8%
4%
5
Co
.——.1
Hydrocarbon
Cbem
13%
Co
16%
8%
9
Royalty
Inc
2%
al5%
153/4
1
5%
5%
._$
Creek
l
1
1
OU Corp
lo»
1%
14
1
2%
Hydrometals Ine —2.8$
Hygrade Food Prod—5
11%
Corp.28
Israel-Mediterranean
Petroleum toe vto.1*
Ivey (J B) to CO—5
12
23%
Develop
23%
2%
Breaker Oo eom.l
4.00% preferred —$0
Idaho Farms Co
48
Ideal Cement Oo
10
Imperial Chemical
Ltd
ord
36%
46%
36%
48
Jahn
ya
Head
Ingersoll Rand Co
•
preferred
Jewel
144%
145%
10%
28%
28%
10%
44
25
Co
46%
84%
87%
2%
Coal ft Nav.JO
Portland
36
15
60c non-eum
•
Shoe.
Service
Kirk
4%
Kirkland
Co
8
steel
* *!»
37%
Oo
85
Stores
2
Kleinert
51%
Pfd
ser
A—_
Toy Mfg Co
13
Tullan
to
Juniper
538
Oil
ft
57
70c
.•
85c
Mining
Co
23%
37%
lOo
Jupiter OH« Ltd____15c
Twethelm Petroleum .80
Justrlte Mfg Oo—...1
Corp
•
100
KLM Royal
41%
146%
l$e
147%
%
„
Kahn's
%
Kaiser
pfd.—100
70
Chemical
75
ft
eom
preferred
Common
B
4%%
4%%
value,
dividend.
conv
4% %
100
♦
Corp
3S%o
pref—100
preferred
a
Called
Common
'
$1.46
for
95%
LaFr&nce
433/4
44%
La
20
2%
109%
111%
13 %
13
see
Bo
page
Laboratory
56
Laolede
24
25%
Laird
k Last
sal
40c
83 %
84
e.
n
1%
m
2%
Lockheed
30%
1.25
37%
38%
1
{Long Island Arena.lOo
17%
%
17%
%
[Lorillard (P) Co
eom. 10
80
80%
100
139
140%
Lone Star Cement
Star
Longhorn
48 c
5%
-
'
-
.i:
<;
t
v
Steel
4
7
8
Co
29
20
175
180
1
2
2%
/-
-
>
'
—
7% preferred
I
%
dollar
32
35
Lenglnes-Wlttnauer
153/4
3%
4
Co___i
Portland
Cement
6
15
1%
3%
32%
35%
32%
21%
28
Canadian
"1%
21
63%
I Louisiana-Delta
j
Offshore Corp—.—2o
(Louisiana
r
1%
20%
21
1
Land
Exploration
j
value,
t New
.
...in
(M) ASons.1
stock,
2%
2%
&
Co..30c
Lowell Bleaehery
I Loweniteln
,
:
Aircraft
n50
1%
20%
3%
1
Co
Chaln____5
633/4
10%
ft Co
Nominal,
Steel
1
for
Steel
Leeke
Wateh Co.
.5
9%
2%
%
10%
Unlv
3c
£1
A—
Industrles.l
La Salle Ext
52%
87.
25
2c
10c
3%
a20%
Inc.l
Electronics
•
9%
243/4
Oil..
Lone
Industries..1
Polnte
7%
2%
—.1
8% Lodge ft Shipley
•
16% Loew's Ine
Left Candy Corp
J
Lone Star Brewing—.1
8
Common —78 pesos
6%
pfd
75 pesos
95
Corp—
——.*-^.1
redemption,
Apparel
6%
2%
Lobltos Oilfields
>
Fibres..5
Consolldada S
43%
•
lftc
Lock Joint Pipe Co—1
Lock Thread Corp_10c
6%
15%
1
1.95
59%
11%
19%
9%
lc
Livingston
2%
6%
8
Glass
43
80
prAerred
F
L'aiglon
20
Steel
1
O
La
conv
Kaiser
L
58
32
t31%
2%
2
(Ky)
1.85
11%
17%
9%
94%
94
(ex 3-for-l
ft Co
Kusan Inc
ft
5
84
split) w i_;
Kropp Forge
33%c
Krueger (O) Brewing. 1
Krueger (W A) Co„5
—
pref—100
Kaiser Industries —..4
Int'l Packers Ltd—Jl
Int'l Packings Ine
•
par
(E) Sons
Aluminum
1
A
17%,
-1
*4tton
9c
28
17%
Co
39%
21%
Kuhlman Electric
9
50c
Corp of Am
I
Industries
10c
39%
21%
10
110
8
Industries
Kress
(S H) to Co
95
%
Lithium
Kuppenhelmer (B)
27%
18
87%
963A
80
Valley
Uranium
32 Vr
8c
g
83%
953/4
Co
Lisbon
List
Kuts Canon Oil ft
Gas Co
100
148%
10c
Uranium
153/8
2%
Dutch
Airlines
793/4
147%
5
Lisbon
15%
32
2TV
72c
5%
6%
America—*
43
81%
81
6%
Mpe-Roliway class A..1
Liquldometer Corp—.. 1
J) Ino—1
Kresge (8 8) Co
10
—
com
12%
16
43
_.100
_
4%
Products
of
Link-Belt
—
15%
(E
123/a
I
Lionel Corp——2%
Lion Match....—...*'
12%
42%
96
12%
2ft
Stores
Llndly to Co Inc
Ling Electronics
6% conv pfd
7%
32
5c
Co—
B
Corp
—
7®/8
37
preferred
1%
6
ft
Limestone
Knox Corp cl A com__1
Knox Glass, Inc
6.25
Korvette
%
3c
3%
95
Lily-Tulip Cup Corp.10
19%
Kroehler Mfg 00m
5
4% % ser A pfd—100
6% Kroger Company
1
48%
Class
%
18%
17%
473A
16%
1%
Rub—5
Koehring Co com
2
5%
conv
pfd
—50
Koppers Co coin
10
5
100
eom—
preferred
(Ell)
Lincoln
98
54
1%
143/4
New com
1
Kokenge
60
6
■
25%
26%
lc
17%
Joslyn Manufacturing
1 ft Supply
Co—J.28
94
82
59%
97%
Jorgensen (Earle M).l
Joseph to Felss Co_2.50
61%
533/4
:
10
of New York Inc.
Lilly
16
6%
B)
3
7
BE preferred
6%
14%
(I
7%
9%
Liggett ft Myers
2%
1
4%
1$0
r
Dept
(Inc)
"2
Liberty Fabrlea
1%
1%
A
Knudsen Creamery
Co of Calif
1
Kobacker Stores—.7.50
131
25%
10
2%
50
15%
lc
10
Tobaeeo
.■
1%
7
83/4
10c
ft Co—1
Llbby McNeill ft
Llbby
4%
Kittannlng Coal
(S)
Oil
Olasi Ce
2
10%
1%
-.1
%
Llbbey-Owens-Ford
1%
——.8
-
Klein
_
common
1%
1
Minerals
Co
13
78
%c
Laughlln
Corp
Ley (Fred T)
53/4
Industries
Klrsch
16
92%
t52 %
Copper
Lexa
1%
1%
83%
1%
.12%
—
Lewisohn
2%
1%
48
12%
51%
1%
4%
2
2
18%
1%
13%
19
25
iy8
3%
Warrants
13$[
"T
20
19
Certificates No. 1
129
2 3/4
2%
Kinney Coastal Oil—Be
Kirby Lumber Corp_.»
Klrby Petroleum Co_20c
No.
%
83
26%
Certificates
%
Devel—25
Lewis Wharf Co..__loo
643/4
€4
9
92
1
43 V2
26
2%
ft Co_5()c
Cattle..10c
•
5%
38
10
ft
com
10%
36%
1%
15%
4%
37%
4%* preferred—100
Lessings Inc
1
Lester Engineering —1
Levlngston Shipb'g—6
Lewie (Edgar P) Sons.*
Lewis Welding ft
Engineering Corp—1
143A
14%
3 m
3%
1
3c
1
43
1
Kingston Products —1
1%
com
37%
1%
OH
(B L)
Ld
Leonard Refineries —3
Klrty Petroleum Truet
47
*4%l
Lelch (Charles) to Co.*
38
—
3d pfd.*
5
ft Fink Prod
Lemke
36%
1.25
4
14%
12c
22
10c
3%
Oo
1%
10%
18
Lehn
-
50c
Lehigh Valley Indus—1
$3 non-cum 1st pfd_»
35
11%
Johnson-
-Machine
Int'l Mining Corp
8
Knt'1 Nickel
(Can)
•
tntl Olla ft Metals—.1
stock
10%
1
•
to
Jones to
Milling
•Without
27%
Klngsport Prose Ino 2.50
Klngwood Oil
lolly jack.Uranlnm.10e
tones to Lamson
10
preferred
Chemical
12%
11%
common $5 par
Ex 2% for 1 split-
Correspondence
Schools
World—8J8
Int'l Elevating
Int'l Harvester
60
New
Int'l
4%
45%
Cement
Klng-Sseley Corp
=
Sulph-
Bros
Johnson
.1
Int'l Business Mach..5
Int'l Cigar Maoh
•
common
23%
5%
preferred—100
Common
—
Minerals
3
preferred—100
Lerner Stores
41/I Kingsford Co
Johns-Manvlln Corp—8
Breweries
Int'l
25
28%
Lehigh
Lelilgh
Portland
5 /:■ :
Industries. 10c
lohansen
Lumber Wi
1st
27%
King (John P) Mfg—20
King Bros Prod Inc—1
King Oil Ino (Del)
1
Klngsburg Cotton OU.1
203/4
I
Ltd
Tea
3%%
Corp—
--1
4% %
preferred ..100
Interlake Iron CO—1
4%
17
88
Kin-Ark Oil Co
95
Pet-
Bros
Jetronic
tnterchemlcal
toll
54
11%
243/4
27%
Leon
3%
fervls Corp —1
Tessop Steel Co—1
_
7%
53%
10%
%
9%
65
Tire—5
ft
ft
$.889)
1
.—3
%
Northrop—80c
(James) and Sons
Rubber
Leonard
j
Jerry O'Mahony—10c
--
Common
2%
1
2
40
39
93^
Lees
21
.88
2%
1%
63%
13
1
Warrants
1
Insley Mfg Oorp
Inspiration Cons
Copper Oo
Int'l Metels
Inc
Leeoe-Nevllle Co
20%
Inc—1
163/4
2%
5
Common
pfd
2%
15%
BOo
Lee
16
Co
(R G)._1
Inc
Leetronlcs Ine
-9.50
Kilburg (James) Corp.l
Kimberly-Clark Co..__5
21%
22 %
1
Lake
Jenkins
Hunan Mills eo®,_—1$
New
Lear
42%
Wire Co -^——1
19%
Jerrold Electronics..l®c
•
Homes
Inland Steel Co
Int'l
Fabrlea
243/4
1st
4%
290
Lee (H D) Co Inc....*
eonv
Kldde (Walter)
53/4
90
100
—.
preferred ——100
Insular
14%
Oil
Co
1
Le Tourncau
56%
33
2%
Common——1
7%
preferred
1$
14
J
Common
5%
13%
Co
55
Cement
5%
21%
5
com
Lake
Jefferson
Johnson
6%
20%
Keystone Steel to
7%
30
1
Ine
Canada
18
Industrial
Plywood-2$e
Industrial Rayon
1
Industrial Silica Corp.l
Industries ft Mines—Be
Industro Transistor.lOc
Inland
18%
Mfg
23
Keystone
2%
trochemlcals of
Warrants
•ft;'
14
18
4.80%
Oilier
Jefferson
Enterprises 1
Industrial Hardware
Mfg Co
|)j$
Industrial LlmeroekJM
-
13%
1
ft
123/4
22%
Le Malrc Tool ft
Lea
Kewanes OH
13
7
leddo Highland Coal..*
■efferson
Electric
.—$'■
Industrial
'&:&
to
Jareckl Corp
Jeannette Glass
Mills
ical Corp
80c
Indiana Limestone
10
Induction Motors —I
Industrie Eleotrloa
de Mexleo (8 A)
I
28
•¥5c¥
12%
23/4
12
eom.l
conv
Janteen
14%
Indiana Gas to Chem¬
JMp
97%
Lay (H W) ft Co
80s
973/4 Le Cuno Oil Corp—10c
2%
Ketchum
2
Ine.—1
Co
Co
James Mfg Co
5% preferred
8
14%
Helntx
(F L)
Engraving
41%
$1.25 preferred—20
$1.80 preferred
.20
i
Lawyers Mortgage
ft Title Co
-66c
;
Keta Gas ft Oil Co—
173/4
2%
10c
pfd—$0
Mfg
—*■> 1
Jaeger Maehlno Co—$
46i/,
Britain
ft
•%
Mfg
Jaoobsen
* Ireland
Indian
Laurens Mills -.—100
523/4
27
Warrants
%
16%
Microwave —25c
Jacobs
kia
Imperial Tobacco Oo
Plastics
Jack
fe-
37%
E
J-V-M
89%
reg.fl
Canada
of Great
J
44
Imperial Oil Ltd
•
Imperial Paper to "
Color Onrp
1
1f
Imperial Tobacco
of
42%
Keyee Fibre Oo eom—1
:
Indus
42%
49%
25%
Industries Ino
I-T-B Circuit
4%
21%
Mines
17
1
Oo
Lau Blower Oo
Gold
4%%
prior
preferred
4%
12%
21%
Steel
rets—
MoGee
5
Industries—S
Latrobe
80
•
le
Lanston
Oil Co Ltd—
1%
Xl4%
22%
31%
5%
60 3/4
%
Israel
22%
30%
60%
Kerr
32
243/4
'J 60
deposit
30
140%
County
Addison
(Pa) .2
Tool >Co.—.*
$1.80 preferred
Plus Ine
37%
233/4
93/4
19%
24%
31% Leeds
Amer
18
95
Lanolin
19%
52
9%
135%
Kern
122
Israel Continental
Oil Oo Ltd ——1
6%
so
18%
49
1
293/4
39
119
3
37
26%
18
Bakeries, Inc com 1
25
¥
5%
;
44
ft
Byrant Ine
Langendorf United
49
Israel-American
O
1
1
Lnnd
1%
(M H) Inc.. 1
Lane
2%
73/4
3%
26
f
Landls Machine
Landls
56
22
38%
93/4
Ksrn
Coal—
preferred
8%
9a
Kerr
BOo
Landers Frary
Clark
Kentucky Stone com_10
5%
preferred
50
Company
10
9%
18
18
23
20
Kerite
15%
16
% 6
5
—21
Common
$6
9
Lamston
in
fralwitf RWer Caal
Co..l
13%
82
7%
oonv
18%
2%
6%
53/8
3%
pfd A 50
Lamson Corp (Del)—5
6% prior pfd
50
10
isation Ine
13 %
1
Mfg
30
76
ft Sesslons—10
4.75%
Keat-Meere Organ¬
2%
12%
common.
preferred
(eland
%
1
Lamson
20
Keaaecett Copper —*
Kennedy (D S) to Co.l
Kennedy's Ine eom—0
81.90 eenv pfd
*
11
1
preferred
6%
%
10%
33%o
Air Chute
rvlng ( John) Shoe
9%
Brick
15%
Lambrecht-Keliy
29
18%
17%
$4.50 pfd eov A—*
16
Laboratories 1
133/s
1$
com
KmUUdl Refining
Kama metal toe
15
Irving
"3%
Huyck (F C) to Sonsj)
Ryoon Mfg Co..—10c
5%# conv nonpartle pfd
10
Hydra-Power Corp—10c
Hydraulic-Press
20
1
Fireman
BBo
21%
8%
19%
1
Ine
ronrlte
36%
Mfg
Husky Oil Oo (Del)
Oil
conies
5%
Hussman-Refrlgerator
Kendall Co
90
Motor
Investors
18%
87%
s%;
13%
30%
87
5%
Lakeside
29%
pfd.. 10
Corp.l
pr
Airereft
5%
1
La key
Poundry Corp.l
Lamb Indus Inc
3
28%
v
2%
1
10
17
95
1
100
30%
100
2.50
Inter-World TV Films
20%
prior pfd
Junior
pfd
eonv
163/4
32%
100 r
1
tl2%
28%
Inc
100
preferred
Co
$8
Motor
Interstate
Bay 00 4$
(Ms)
Drug
Kellett
28
Freight System
16
Killing Hut Oo
3
Kellogg Company—
Common
(ex 100%
stock dividend)
3%% preferred—100
Kelsey-Hayes Co
1
interstate Eng Oorp—1
21%
f 16
1
Kearney ft Treeker
9
(George ■) Co
51%
1
(ex 2 for 1 split)
interstate Dspt
it'a.l
21
20%
50%
6%
I
$4.80 prtfsrrtd
Interstate Co—
32%
20
preferred B.2B
Hudson's
5 &
Cement
5%
Keith
73%
68
Bakeries—
Common
59%
1
$$
Co
New common
2$
12%
$1.41
'■■cm
Line
6%
1
pfd series A
8%
common
36
30%—
Portland
7%
Stock
(Del).—I
Kay Jewelry Store*—1
Kayser-Roth Corp
5
Kearney (James R)
5
toterprovinoial Pipe
Hudson Bay lfln to
Smelting Co Ltd
•
Hudson Pulp to Paper
35
Ontario
Lake Shore Mines
Kawneer Oo
34
42
6%
Kaweckl Chemical—28o
38
•
66%
-..
8%
Kata
7%
preferred— ..100 ¥ 105
Textbook
ft Oo.lOe
City
Yards
4%
Lake
39
Aircraft—
CHass A
136
A
14%
-
23
(D)
10
Class B
132%
33%
25
12%
A
Kansas
37%
,
Stores Ooro—1
Howe Sound Co
—I
Hubbell (Harvey) IncB
Class
11%
3%
7%
eemmonJBS
13%
12%
-
Howard
M)
1
•
preferred
Kaman
22
10c
tnt'l Talc common
Material oemmon.l
8% % preferred—100
Hovlna Corp
—1
91%
45%
11%
1
i
74
65
Products Corp...».
Rectifier
Kaltman
70%
Eld
Par
Vegetable
Parchment Co
117%
90%
44%
•
....
mt'l
Int'l
—
117%
Petroleum
•
Int'l Postal
Supply.100
7%
26%
■oudalllc Industries
Common
preferred
tnt'l
pfd.
Kalamawo
Paper
Common
7.80
Otfs of Interest—.
25
Hotel
Pa*
international
1%
Bhoppes Inc....—I
Hot
day of the month preceding the date of issue
Par
to Hard't Bak—•
Hortman
possible for the closing
as
x
56
56%
16
20
15%
Ex-dividend,
15%
y Ex-
73
J
January, 1959
•'
STOCKS
INDUSTRIAL AND MISCELLANEOUS
month preceding the date of issue
possible for the closing day of the
Quotations for all securities are as near as
:Mr
'
Par
Far
;
Ludlew
Lukens
Steel
Lunkenhelmer
Co
Oil
11
7%
11%
Chemical
MeKssson Ac Robblns.lfl
66%
1
1%
38
•
11
Machlett Laboratories *
20%
21%
B
32%
Trucks
Inc
Warrants
15%
Alrlinss—SS%f
llaemlllan Co——1
3%
31%
2%
Maekty
Maomlllan
IOo
Petrol
MacWhvte
Sq Garden.*
'.Mages Sporting
Copper Co
10
Magna Oil Corp
60c
Magnarox
Co
oom__l
52%
75
pfd
60
Magnetic Amplifiers 60e
Magnetics Inc—
_1
Magnolia Pk (La)
10c
Magor Car Corp
6
cony
8c
26
5%
pfd A
50
HxplorsUon.lOc
523/4
77
9
4-4
MTanatl
Sugar Co.
%
5%
1
Manchester Term——1
Ktandsl Bros Inc
•
12c
1%
6
Manhattan 8hlrt Co__5
15%
16
Manischewttv
70
82
18.60
25%
25%
Mansfield Tire k Rub 6
31%
32
7%
9
6
6%
—.1
Maraeatbo
Oil
Maremont
Auto Prod.1
21%
Drilling —40e
%
Marine
bp
I
Units
Of
interest
23%
1
30%
preferred——15
16%
1
13%
14
Marquardt Aircraft—1
Marquette Cement —4
47%
49
59%
59%
steel
Marsh
•
5c
v
"7
6%
Marshall Field A CO-L*
42
42%
4%% preferred
100
Mar-Tex Oil Ac Qas-lOc
92
94
a3%
1
32%
3%
32%
Martin
(The)
Co
Maryland Shipbuild¬
ing Ac Drydock—
Common ——-60c
414 % preferred—100
Mary Lee
Candles
-10
♦
5 % 1$Conv
Masonlte Corp
Protective Assnj>
Mass
Ltd.*
Mastic Asphalt Corp 1
Mathews Conveyor—1
Massey-Ferguson
10%
57%
Montgomery■
Metal Hydrides the.—i
Metal k Thermit
I
18%
22%
19%
Matthlessen
Warrants
As
1%
1%
53%
55%
13%
preferred —60
14% Moore-Handley Hard-
a
70
11%
4%
22
"6%
63/4
33%
333/4
3%
1
2c
%
12%
14
20
20%
2%
38
33/a
15
10%
103/a
30
20c
(W L) Corp—3
11%
12%
48
7%
6%
Midland
473/4
Midland
Petroleum
4%
May Dept Stores—
Ex
all%
2%
Bakeries—48
preferred
100
76%
78
78
70
Mayer (Oscar) & Co.10
Mayfalr Super Mkts—1
42%
193/4
45%
453/4
Mid-West
55%
57
Midwest
193/4
19%
Mayg (J W) Ine
1
Maytag Co common
*
$3 preference——*
MeCall Corp
•
MeCandless Corp
1
McCarthy (Glenn)—36s
10c
20c
74
77
————11
4 Inc
;
•
•3.S0
Corp
1
M
29%
preferred
•Without
par
value,
44
a
stock dividend.
/
for
10
39
82%
:
Abraslv«_60c
13%
37%
Co___8
24%
Piping
Rubber Re¬
Paper Mllls.10
I\
—............ i..
page
73%
——25o
Inc
87.
12
kLast sale,
n
13
133/4
29
31
15%
...
15%
173/4
—10
17%
45
46
ii3/8
11%
83/4
9%
Products-1
Nat'l Steel Car Ltd..*
52%
18%
75%
53%
Starch
Nat'l
Steel Corp
Steel
National
i'3 t-ix
22
76
33
37
373/4
26
26%
67%
Telefilm
Associates Inc —10c
68%
8c
1%
50c
$5 par
10%
Nat'l
Transit
Co
Nat'l-U
Nehi Corp
Neisner
16
I6Y4
12%
12%
A—10
23%
25
10
23%
26
25
5
34%
34%
Class B
44
26%
29
Neptune Meter
Common
30
24
25
«
_.—
Co
preferred
50
30% Nestle-Le Mur Co— 1
$2.40
8
Britain Mach—10
New Brunswick
OH Fields Ltd
40c
New Chamberlain
Petroleums Ltc --—50c
6%
New
New
50
8
12%
143/4
15
26%
28%
1%
1%
1%
1%
%
A
Cornelia Extension
Corp
10c
England Fish—
Common
(ex
49
Copper
45%
New
12
8%
36%
1
—.—-.
Bros
Paper class
1%
73/4
14
8%
35
Nekoosa-Ed wards
43%
6
2%
12%
13%
-1
1
Nazareth Cement„—10
28
44%
2%
Vulcanized
National
25 %
w
4%
4%
113/4
Natomas Company
50
•
35/8
3%
-■
30c
Radiator—1
S
27%
7%
1
National Union
Electric
Corp
Corp—
split)
103/a
Terminals Corp
243/4
2.50
JS Bros—*
2%
5
18%
Theatres, Inc—1
National Tool Co
1
1%
303/4
9%
23/a
17%
Fibre Co
\
9%
<
Warrants
28%
3c
—1
Company
(FBI
com
6%
10%
k Mfg—.1
Shops _
>
Nat'l Shoes Inc
1
17%
26%
Co——.1
Mvers
2-for-l
6%
Nat'l
•
Muskegon Piston
Ring Co
New
25c
10%
Corp—
1
Shirt
Nat'l
17
Sup—10
16%
59
8c
15c
Berew
Mesta
Co
26%
2H
4c
conv
Nat'l
4%
58
2
16%
25c
common
Nat'l
Vv:;'4'>-
Nachman
8
2y*
2%
„3Bc
Rubber
Machinery Co-
16%
4%
TV
xx
National
59%
3%
Brass
13%
15%
Ltd
Common
16 %
preferred———4
Moxle
^'■2
Co
Propane
59
Mt Diablo Co
——1
Mt Vernon Mills—2.50
Uranium
29
Petroleum
Nat'l
3
com
Mountain Fuel
3/4
7%
1
Nat'l Pool Equlpment-1
Nat'l
Presto Indus—2
74%
23/4
Co
13
Metallizing
A
New
83/4
1
Prod
28
<fc
National Phoenix
Industries old__10c
Metal
Clemens
Mount
;.*
Store* _1
National
Advertising Service •
Products Corp. 10
Motor Wheel Corp
5
Motorola Ine
—3
24%
.7.60
see
11%
36
7%
Murphy (G C) Oo—1
1
10% Murphy Corp
39% Murray Co of Texas—5 V
83% Murray Corp of Amer 10
Murray Ohio Mfg Co
5
14
Musgrovs Mills
25 /
38
25% Muskegon Motor Spec—
Preference B
15
38%
22%
Picture
Muter
15%
com—210
preferred —60
redemption,
Mosinee
10
Corp—1
Mfg
Morton
Motion
Jfc
10
and
111
108
Shipbuilding Corp -1
38
37%
Nat'l Sugar Refg
*
63/4
National Tank Co
1
32% Nat'l Tea Co
31%
5
100
Morrlson-Knudsen
86
Castings
Nat'l Oats
Nat'l
33
com—•
preferred
71$
22%
Cafeterias
Consolidated
Munts
%
Oil Corn.—10
45%'MTl** Laboratories
Called
35
Corp—
67 %MIehle-Gross
293/41
Dexter Inc
66 %
ton
4 Co Ltd
17%
Mueller
Midwestern Instruments
MeOoIl-Prentense OH
McCerd
Oil
claiming
4%%
River
MsCloud
';i'. Lumber
Midwest
Mldweet
3
16%
Munsingwsar Inc ——5
Munson
Line —.1;;
70%
23/4
Morgan
Engineering—1
Mornlngstar-Palsley —1
Morrell (John) k Co.10
33
Common—-—25c
$1 conv pfd—
•
44%
13/4 Midland-Ross Crp com 5
20
5%%
1st pfd
100
Midland
8%
29
Morrison
83
2nd pfd..25
Nat'l Research Corp.-l
28
45
Enterprises—
$25 distribution^
76%
7%
.
170
100
Malleable
Mfrs
17%
160
pfd
A
ser
5%
10%
11%
1%
Corp ....1
—•
1%
109
17
pfd—100
conv
Class
13%
21%
Mountain
ser).*
•3.40 preferred—.—*
preferred
•3.75 pfd (1947
12%
41
21
6%
Mid-Continent
1
47%
10%
31%
10c
1C
1
Asaoclates.1
Hone
13%
Motor
3%
143/4
preferred
Microwave
3%
37
1
Common
Mlcromatic
1%
Co
Sugar
Michigan
4
JOe
Michigan Chemical—1
Mich Racing Assn—2
Mich Seamless Tube—»
6%
23/4
10c
Middle States
•3.75
101
National Nu-Grape Co *
M 0 or e-MeCormaek
Window
Corp.
Michigan Bakeries
5%% conv pfd
—1
Co..
ware
41%
46
Moody's Invest Serv
$3 partic pfd
*
Moore Drop Forging—1
Lines. Ine ——12
Products Co—1
2%
Mid-State Raceway—1
———i
100
Steel
148%
Moore
Oil-
Ordinary ———*
Mex Gulf Sulphur__10c
Meyercord Co
—8
Miami Copper Co
8
Miami
__
33
—
Mexican Eagle
74
11%
275
Metropol Jockey Club—
Metrop Storage Ware¬
house
SO
30
Cemmen
5«$
Nat'l
12%
Chemical—..1
Montrose
-.
18%
Maxson
6
147
•
....
%
1%
X
18%
%
v
35%
40%
A
4%#
28
.—30
4.20
35%
1%
——
conv
Hegler
&
132
220
Nat'l Linen Berries—1
21%
n5
5
Common
Class
pfd—2
Controls
S
N-C
Industries
3
Maul Macotta Corp—1
Sine Co
A)
130%
National
4.05
153
152
210
preferred
Nat'l
Montgomery Ward k Co
Uranium Corp .—1
Maule
21
57%
373/4
3%
lire
shs._l.000
111% 112%
6
Licorice eom__ 100
Nat'l
39%
Messenger Corp ——1
MmU Maehine——8
223/4
94%
—100
100
pfd A„
pfd B
Nat'l
45
393/4
<H
59%
93%
.
9%
37
Italy (£1.000) —
Monterey Oil Co
1
5%
37%
7%
preferred
.60
Chemical—2
Mln'g At
Chemical
Co—
54
"1%
%
9%
18%
33
4
1
53%
9%
99
1
pfd
32%
8%
Montecatinl
Amer
24%
59
Corp
Common
4% 1$
18
-
16%
23%
40%
1%
6%
85c
Corp —11.50
—t
16
223/4
22%
39%
19%
7%
Monsanto
Measbt Iron
30
37%
•9$
9%
20
99% 100
37
61$
70c
—
28
1
Corp
18
•
(O P 8)
Gold Min'g Co Ltd.8s
Merrill Chapman
Merrlesprult
29%
A
24%
1
Bqulpm't
Auto
49%
29%
B
19
Inc
Common
18%
2C
21%
f
9
12
483/4
— 50c
—.—*.500
National Lead Co—,
Precision
Industries
Monroe
Island
Merrlmae Hat
common
Monogram
38
Metals
Marmon
Foodliners
Club
6c
44%
Metropolitan
Broadcasting
18
Marsh
2c
lc
—
17%
Class
233/4
10 <
Jockev
vtc.lc
Park
Monmouth
35%
6%
Merlin Roekwell——1
Marlowe Chemical _le
Herrlngton
Mills
15%
Class
Tool—•
Msch
Monarch
Metallurgical Resources
Common
——Is
31
$1
Monarch
81
43%
18
Common——.50c
21%
77%
26
16
100
National Homes
373/4
133/4
79%
^
14%
Nat'l Elec
%
373/s
Warrants
76%
PublMHng.S
1%
1
17
CO—-30
Market Basket (Csl)
Mfg
II
1
S 3%
25
Dairy
Corp
Marine Petroleum TPMarion &
11
3
13%
preferred
25
Produets_5
14% National Distillers As
62
Chemical common—5
4%U> eonv pfd
70%
1
154%
79
4%
Corp
America
of
Mergenthaler Linotype 1
Merrill
A
Canada Ltd
of
80
16%*
Meredith
Hlcetrlc
Molybdenum
9%
5c
•
3% Molybdenite Corp
400
1000
Refrig ——I
—
& Rare
Co
Moloney
31
2%
Co—
AS
Scott
Manning Maxwell Ac
Mfg
30%
10c
Trust
Oil
Moki
55
Mining Corp Ltd—I
253/4
Ine
3.66%
Corp
Merchants Real
1%
50
152%
Inc...1
1951
4%
4%
493/4
National Cranberry
Association com_25
48c
15%
'
Products—1
Electric Welding
5
5% Nat'l
Machines
1
48
47
Natl Food Products—1
15
14%
Nat'l Gas Ac Oil Corp_5
%
% Nat'l Oypsum com—1
110
115
$4.50 preferred —*
1
Co—1
Liqueur
Mohawk Rubber
Mojud Oo Inc
7
Company
As
series
40C
Corp.—10c
Mohawk
Metals
preferred-—.*
Mercury Electronics
""%
80%
6%
47
•3.80
25%
Moore
80
I
Common
37%
93
69
46%
15
1
1
Mfg—1
Chem
Business
Machines
23%
Stores--
Mercast
Corp
61
31
Automotive
Inc
Nat'l
%
21
6%
Bellas-Mess
Nat'l
Nat'l
14
22
:19
& Nat'l Biscuit eom—10
16%
71$
preferred
100
36
National Brewing Co
of Michigan
1
10
41% Nat'l Can Co
223/8 Nat'l Cash Register—6
5
38% Nat'l Casket Co
153/4
51%
42%
National
163/4
%
1
14
51
213/4
preferred...
Nat'l
preferred —100
preferred
100
3%*
4.20%
Mohawk
90
35%
14%
16
1%
23 3A
a22 %
Una
1
Research
Laboratories Inc—10c
Mohasco
Industries
Common
•
185
1
Mongol Co
vferek
Mangel Storos Corp—.1
Manville
7
Mfg Os
Estate
6%
•
6%
1%
1
Common
6%
*)
Meneaeo
41%
Barge
Missouri
60
pfd—100
4* pfd series B..16I
26
23
95
59%
A
ser
tierosntile
50%
conv
Manabl
93
——1
Common
56
36%
16%
Shipping—9
Valley
Mississippi
43%
k Go—I
Corp
10
Melville Shoe Corp—
48
1
Common
21
Mississippi
Medferd
4% %
54
20%
Medallion Pictures—50c
23
46
convertible
pfd series O
64
Mallory (P R) At Go—
21
10%
34%
60%
<
133/4
&o
Alumlnate—2.50
Ac
55k
1133/4 114%
33
56
Aeronautical.*
Fibres
MlasienCerp—.——1
11% Mission Development.8
Mississippi Glass Co.10
Handling
Merehants
Malllnckrodt
Chemical
Works cl A com
10
343/8
60
Dehydrate
Milling com—3
Nat'l
34
33%
433/4
$ Systems Ine
29
22
137
95
253/4
14%
56
Nat'l Alfalfa
18%
93
8% Minnesota Mining At
Manufacturing Co—*
—1
66% Minshall Organ
Minute Maid Corp—1
141
Mirro Aluminum Co.10
100
pfd
00m
Meehanleal
1A
59%
12%
1%
Industries
O)
Co.
(R
<V*%
Mead Jofamw
17%
8%
3%
__
Mahon
24%
58%
12%
18%
16%
63%
Co
Airlines
Acme
Hat
1203/4 National
25
8% i
16%
Corp
Natco
National
$.10
Paper
24%
..I
Common
85%
1
Magma
Magulre
6%
23%
1
Engineering Oe
37
17%
Goods Oo
4.75 %
Mfg
I
HeOuay bio semmoti—1
16
1% pretferred
If
3%
34% MeQpay Harris Miff—16
Mead Corporation—
2%
36%
Madison
14%
:
1193/4
MeMett Maehta# Ac
32%
23
Madlng Drug Stores_l
14
I
85%
12%
Company_l0
Masy (H H) Co Inc..*
414% pfd ser A—100
Class B
18%
18%
Regulator Co
1.50
Minncapolls-Mollne
Co common
1
67%
$6.90
1st pfd
100
1%
$1.90 cv and pfd.-26
7% Minnesota k Ontario
Industries
Class
10%
Mack
Q)
(A
McLean
1
Pub
MacFadden
205
198
America—1
of
:9%'
9%
5
5
5
—1
Class A
7%
13%
—
59
A
i'i. 111
le
preferred
McLean Trucking Co.l
30%
30%
McLsllan Stores
1
120
122
MoLottth Steel Corp-9%
5%
6%
5%
conv pfd
100
13%
14%
1
Macco Corp
58%
Corp
98
Ac Co..*
15%
6%
7
Corp
10c
34%
153/4 NarraganseU Racing
Association
1
16%
Nashua Corp— r
143/4
Mining Corp ef Can..*
Minn-Honeywell
19
•3
10 1
56%
97
1
Porcupine -6
McKinney
11%
35
100
383/a
56
3
18%
MeKee
gap
Narda
33%
Safety
Appliances
10
Minerals At Chemicals
8%
8
37%
On—1
Class A
22
11
6
53/4
3%
6%
Microwave—10c
Ultrasonics
8c
3%
Industries —.1
Narda
Mine
(P. H.) As Co •
McGraw
McGraw-Edison
Melntyrs
IfatAndrtws At Forbes
—a
20
20
35%
IficGregor-Donlger
10
preferred
15
15
McGraw-Hill Pub
25c
21%
"warrant#"—*
•
52
51%
35 4
Aircraft—6
preferred
5%
80
77
preferred ..100
Mlller-Wohl
1
Inc
Oo
% f*
3c
Nagler Helicopter—lo
Xamm-Loeeer's lue—1
21% Napco
203/4
com—Sio
conv
pfd—60
Millers Falls Co
8
Milton
Bradley
—1
McDonough Co 00m
273/4
Ac
3Va
V
20
25
McDonnell
3%
Miller Ai Rbosdes—
(J Ray)
1%
72%
17c
Ine
Macco
McDermoM
15
Lynch Corp
Lyon Metal Products_5
0%
4
1% 4 2
lo
Common
83%
eenv
%
warrants-
$7
82%
&
Lydta Cotton Mills—10
Lykes Bros SS Co
10
Lynch Carrier Sys3.75 %
pfdl— IN
3%%
10 %
27%
1
Inc
tama
Common
15
lit
Uranium
13%
14
f
J2V4
Laminates
Lutah
—
13%
72%
1
10
Co.3.33%
Lumlnater Harrises
:
13 &
Typograph__10
Udnu Gerp
Lufkin Rule Co
Luxui
25%
Mil At SalM—*
Ludlow
1
Mfg Ce
25%
MeCrery Storee Co—
Common
———fffe
22%
27%
21%
Miller
McCorpilck AS
X
5
4%
Lucky Mae Uranium—1
Lusky stwu In*
1.88
Hid
Per
I
Nominal, r Canadian dollar value.
Preferred
class B—*
110
——100
72
tNew stock. xEx-divid»
74
INDUSTRIAL AND MISCELLANEOUS
STOCKS
Quotations for all securities
are
as
near
as
possible for the closing day of the
month preceding the date
Par
ftteofca—
New Engl
Laundries—•
New England Lime
1
New Hampshire
Haven Oleek
Watch Co
New
Idrla
Ohio
Crankshaft
24%
Ohio
Lea mar
32
34%
8
Ohio
Club via
•
New Haven Board
ft
Carton
—10
New
11
22%
ft
Mew
1
Park
Process Co
Oils
New
Ltd
27%
Old Hickory Oopper.lOe
Old Town Corp—
12 %
1%
Superior
York
Okonlte
;
2C
1%
120
■■
Air
Of
—.»—1
1A
New York
Airways
N Y Auction
1
•
23
N Y Dock Co¬
il
non-oum
pfd
Pratt
Auction dais ft
New
•
•
N
Y
N Y
Shipbuilding
Newberry
64
Mag
33%
17
63
65%
37%
10
36%
79%
Mining
106
,
10
46%
47
•
18
19%
Terminal
10%
4*
Nlplsslng Mines Ltd—1
No-Bag Spring Co
t
Noma Litss Ins
1
Nopeo Chemleal Co—2
4% pfd series
A—160
Noranda Mints Lid—.*
Neranda Oil
Corp
1
2A
53%
$1.20
worth
to
conv
to
&3A
5%
15%
.1
14
32%
13
33
7
23%
1%
3%
10
31%
29
:
11%
48
7%
21%
12%
7%
Penn Traffle Co...2.50
Penney (J 01 Co
*
8%
107%
Pennsalt
Chemicals—10
Pennsylvania
Engineering Oorp
•
Pennsylvania Glass
Sand Corp
(The)
3
3%
Pan
25%
Vto
t32
for
Permachem Corp—
Class A common. 10c
33
Pantepec
Amer
5
DvOllnf ft
Exploration Oa. ,1. 1
6% conv pfd
00
12%
13
51%
Ocean
2
Oil
2
Paradox
22%
53/8
Pheoll
9%
Phlla
9
3%
1
Production—1
35c
Paramount
I
4%
1
2%
In*— 10s
37*
»1
a
I
Enterprises ——10s
52% Paramount Motoro—1
5% (Paramount Pleturas—1
3
1
55
46
Park Chemleal Co.—1
Park
37%
3c
City
%
33/4
ft 2
21%
lie
see
page 87.
6C
e
PolyPane Packaging—1
Polyplastex United—
Class
A——.20c
11%
Poor to Co—
10
Pope to Talbot com__5
4%
55%
89%
89%
7%
*53%
55%
17%
18%
Port
5
Huron
Paper
Sulphite
1
Steel
Post
Oo of
1
1A
1
18%
37
700
80c
60
1
61%
12%
•
82
823/4
Common
..2.50
Condenser ft
Electronics Corp—1
Prairie Oil
12%
Royalties Co Ltd—1
Pratt-Hewltt Oil
1
23/4
(ex
t40%
99
1%
263A
58
102
27%
27%
41%
101
iy4
27%
precision
28%
29%
105
to Co
pfd-100
Instrument
conv
96
Corp
12.50
59%
24%
4
Par
60
to
25
value
~$lr"ahci
Corp—5c
66%
10c
...
America
23%
Prestole Corp com
Oft
conv
pfd
24
683/4
70
Preston East
Be
77
79
P R M Inc
64%
65y4
j Phillips Petroleum
6
I Phillips Screw
—10c
47%
47%
1
Common
4%
4%
I
6ft
5c
Ltd
1
r
5
6%
lft
%
5%
9
10%
...3
100
15%
73%
Cold
Storage (HI)—
611
18
2
8ft
preferred
Produce Terminal
1295
...
/ 8
25c
Procter to Gamble Co
Common
7c
233/4
-ft
1
—10
Prince Gardner
23%
16
Dome
61%
81
Mines
tl5%
—
of
Inc
79%
Nominal,
%
3%
changed—
split
Pressed Metals
66%
55
A
Inc
61%
n
%
2%
165
Mfa
com
3-for-l
Oorp com
A
pfd aer A—100
Morris Inc
Common
Utilities
Prentice-Hall
5%
20
Radiation
Preferred
98
li
63
17
Units
.1
l■
Phlla Fairfax
%
61
Instruments Ine_50c
Precis Transformer_20c
Units
4
104%
25c
Pratt A Lambert
*
Pratt Read ft Co——1
106
3%
1
Co
Alexander
Power
2-for-
Reading
k Last sale,
34%
—9s
Powdrell A
5
Ex-rlghts.
17%
23
Amer—6
Platinums Ltd
Potlatch Forests
1%
preferred —100
21%'
3.90% preferred—100
40c
Philippine Oil Dev
Philips Electronics—0
10c
Philips Gloellampen
60
Fabrleken (1000
46 V4'
florins)
—53/41
50 florins
7c
29%
Square
Offlee
Potash
5
8%
&
Co
45%
Electronic
Phelps Dodge
P^illco
53%
45
to
Philip
13
5
1
(Del)
Potgletersrust
Brewing Co__5
Mfg
1
24
5%s f pref
100
Porter (H K) (Mass! 1
Porter (H K) (Pa)—5
Porter-Cable Machine 10
to
(Charles)
to
5
Co
Common
9y4
1
3
28%
Building Trust —100
common
2nd
%
233/4
23%
%
4%
12%
(H K)
Portsmouth
Common
4%
preferred
Portable Elec Tools
Porter
%
8%
4ft
Consul
Mines Co
Called for redemption,
5%
43/4
pfd
26%
1
3% ft
1%
20%
21%
203/4
17%
263/a
Corp -
A
Co—
Corp
Pfixer
14%
20%
24%
—
16%
1%
2nd
Products—
Ino—.♦
com
Pfelffer
—
43
Class A common——1
4%
Corp
—•
Pettlbone
Mulliken—20
Pfaudler-Permutlt __10
5%
1
shares
Papercraft
Milk
44
5
53/4
24%
split) w 1—
% ft
preferred., too
Phaostron
Pantex Mfg Co com—1
SI.50
preferred—IB
143/4
1
50
2%
Industries—
Oils
pfd
2%
y«
%
1
Class A common
233/4
Pan-Israel Oil Co Ine
Voting trust ctfs—la
Pantasote Co
1
23
4%
—
101%
Class A..........—1
Poly-Seal Oorp
lOc
Polymer Corp—
6%
14
22%
common
Panelllt Ine
100%
62%
12%
10
152
World
1%
1
S2.50
to
146
Ino——1
IPanooastal Petrol Co
51%
21
Amer loan
Airways
32%
al%
Poloron
53
Oorp—1
Machine
Co...
Gear
Petrollte
18
7
31
.25c
40%
52
Perkins
17%
Corp "class A—1
Sulphur.-7oc
5
10
Scale
1st
14%
48
28%
7%
43%
Oft
29
13
..
6%
17
Economic—fP
6
11%
1
28
23/4
Oo
Mining
Polaroid Corp—
24%
4
32%
OH
4 ft
26%
Petro-Minerals —_10c
Petrolane Gas 8erv—2
Petroleum
Explor—10
Amer
Pan
5%
2%
Pneumatic
5%
New
32
62%
23%
%
Pet
1
Plymouth
1
13
5%
28
19%
Cl role Corp.ft %
Perfect-Line Mfg —10c
12%
ISa
35%
13%
44%
5%
Co of Wash, D C.lOc
Pepsi-Cola Co
33%c
IPepsl-Oola General
Peter Paul
...
109
23%
393/4
1
Pepsi-Cola United
Bottlers Inc
%
22
5ft
Boys
60
%
43%
6%
61%
Peoples Drug Stores—5
Pep
11%
6%
35
Plymouth Rubber
common—*
109
Plastio Wire to Cable.5
Common
n-v
57
71%
12
74
Plough Ino .—2.60
Plume to Atwood Mfg
Ex 3-for-l split
Plymouth Cordage—25
9
Penobscot Chemical
Fibre
5%
——.—26c
85%
42
10%
Planters Nut A
Chocolate ———10
Plastic Molded Arts
61%
33/4
4%
75
Polaris
Minerals Ltd
4%
l
pfd
conv
17%
Chemical Corp _10
24 %
79
10%
73%
107%
84
—1
7%
23%
70%
Corp
78
77
100
class A—100
13.50
Industrial
Peruvian
37
series
pfd
15%
25
prior pfd
conv
l
Planet Corp——.1
7%
223/8
Perkin-Elmer
18%
10
Placer Development
49
Common——1
gl.OO eonv pfd..
40
18%
Co
4%
37%
Penn-Texas Corp—
Perrine
7%
5%
77%
7
Pittsburgh Steel Fdy—5
20%
...
12%
5%ft
20%
20
Perfect
to
34%
3%
36%
64
15%
24%
1.25
Common
40c
pfd—50
Cement
Permian Basin
Pipeline Co
Mills
"elestlne
60%
•
X
Permanente
Mfg Co
20
Page-Hersey Tubes—•
Corp
♦Without par value,
y Ex-stock dividend.
18%
8%
—0
3%
Pall
1%
..
Common
183/4
6
1%
Co
—....9
conv
94
Pitts ton Oo com
Cement
Penn Fruit Co Ine—,
i
5%
14%
Oil
class A
90
1
Pittsburgh PI Glass.10
Flttsbgh Screw to Bolt.l
Pittsburgh Steel Co
Ine
Bottlers Ine
263/4
ft
,
1% J r'alaoe Oorp
10c
Films
11%
2.95
49%
19%
96V2
92
pfd
Porglngs
Pgh Ms tailor glcal
15
2.50
94%
21VW
10
•
conv
1st
Line
Pacolet
2.50
Oceanle
Dairies
—
21%
21%
94%
SB
183/4
7%
25c
2%
2%
1A
S4.80 eonv pfd.....*
Pgh Fairfax Corp
5c
2A
48%
5c
20%
17%
Common
2.65
6%
12%
14
41
58%
17%
21
.1
Pitts
1
20
Consolidated Oorp .1
Paoiflo Uranium
31
203/a
24%
Package Machinery—10
Packard Bell Elec¬
tronics Corp
BOc
1%,
23%
1
Corp
Penn-Akron Corp.
Penn Anthracite
Collieries units
Penn Controls
Warrants
Paelflo Tin
31%
to Co SOUS. .1
oanv nfd
IS
Official
Paelflo
Co
Products
Pennsyl
2
Pltney-Bowes Inc
2
Pitts Coke * Ohemlaal
Mines
Metals
4.68%
5%
Aeronautical
Services Inc
.1
Pioneer Air Lines
19%
2%
Penlck to Ford Ltd.3.50
Peninsular Metal
.
1
Pioneer
223/4
Pepperell Mfg Co—20
Pepsi-Cola Bottling
of Long Island
25c
25% Pepsi-Cola Bottling
12
22%
41
Oberman
Ohio Brass Co
4%
10%
13%
39%
common—1
Products
5%
94%
21%
39%
and Wire Co
5
Norwich Pharm
1.25
Noxsema Chemical
Ooean
10
34%
25
East
changed
Mines
Portland Cem't Co. •
Bft
4%
5%
>6
33%
Northwestern States
Nunn Bush Shoe
33%
933/4
6
33%
Co el A *
Ex 100%
stk div—
Nuclear Corp of Amer
5%
Electronics cl A—50c
1%
pfd.—25
common
Name
2%
Ine
Northwestern Steel
(Del)
2
29
pfd
Far
Oreille
Penn
73
92%
90
15
Brewing
Paeiflc Petroleums Ltd 1
B
B
M
26%
I Paolflc
Northern
33% |
Airlines Ina
1%
88
99%
Pacific Mercury
4%
2%
64%
25
2nd pfd A
10
1
163/4
Pacific Mercury
Television Mfg Corp
2%
33%
Northwest Nttro
Chemicals Ltd_
le
Northwest Paper Ooul
Northwest Plastlos.2.50
Northwest Productton.1
Class
7%
23%
1
153/4
1
conv
Express O*
.
9
33%
112%
98%
Common
;
5
5%% aaav 1st pfd 25
Paelflo Gamble
Robinson
6
Paclflo Intermsuntaln
3%
1%
I
4c
87
Cement to
Paolflc
34f
Ofl~Ji
Nuclear-Chicago
8%
39%
3%
1%
25
ctfs—
Aggregates. Inc
•aolflc Coast Co-
20c
Northspan Uranium
;
633/4
Amer
6s
Northeast Capital
—1
Northeast Metal*
Industries Ino
—lOi
Northern Chemical*
Industries class B—•
Northern
Engineering
Works
——1
Class
15%
16%
Alrmotlve
Paclflo
3%
Central
.
33%
100
Common
Warrants
Northwest Airlines
Common
4.6% conv pref
2c
6.25
Brush
Pac
%
3}|
72%
21
Brewing Co
•
Oorp—1
Flsher1es__8
Pacific Automation
Products Inc
1
32%
lie
14
71%
r'abst
American
Mines Ltd
II
Electric Corp_i
Oxford Paper Co—
Common
——15
15 preference
•
Ozark Air Lines
1
14%
36
33^
72%
.*
143/4
—
com
Pao
Refractories Ge
10
North American
Royalties Ins
1
North Canadian
Oils Ltd —_____
Nsrthrop Aircraft
20
3
—.
32%
tracting Corp —JLOt
Airlines
19
35c
5
conv
«
250
25
$4 preferred
Pinellas Industries
Class A
4%
10%
Co—
Piper Aireraft
68%
~~%
—.25c
(The)
33/4
27
30%
Texas
74%
190
,
■
1305
sir
3%
%
14%
67%
14%
30
10%
14%
Pend
%
28%
10
1
25%
15
■
v:—
2%
Pecos
to
■
9%
,'
9%
''3
3%
25%
-1
12
2%
21
1%
Aviation —I
Industries—
Common
2%
4%
1
24
Oxford
43%
10%
prior pfd 2S
1
Exploration—5c
Pendleton- Tool
Industries Inc..
1
8%
300
Stubs
11%
Pioneer Gold Mines..1
1%
Pioneer Industries ...0
9
19
50c
50
Gold
Ltd
Pauley Petroleum
Peabody Coal Co-
Pearl
83,4
1%
1
escrow
Ox Fibre
2%
—
Engineering
94%
28
9%
1
of
1%
48%
shares
Consol
Dredging
8%
5c
8%
Cons—
Penn-Dlxle
Gas
Co
.1
Common
0.25
Corp
Pfd
16
43%
Clgarete
ft-
Glass
28%
10c
Northwest
Pato
15%
fvIO:./.:
1
4% preferred
6
27%
Mfg__35
conv
14%
94%
Enterprises
26
1
Mills—
Pigeon Hole Parking
(Washington)
10c
25%
Patlno Mines to
American
17
S
ft
Piedmont
Pierce
Pillsbury
Trans—*
Parchment
Paper Co —10
Patlno of Can Ltd—2
16
Owens-Corning
16%
5%
Manufacturers Inc-lOc
North American
Coal Corp
1
North American Con¬
5 % ft
17%
I
Aireraft
Cotton
1
Paterson
44%
20
25
1 f
Service
11%
97%
11
Ine
7
6*
Aircraft
to
11
95%
10
1
100
Hosiery
Pickering Lumber—3.70
Parmeleo
1
Plberglas Corp.
Owens-Illlnols—
6%
1
North Amer Cemant
Class
A———10
Class B
——II
North Amer
Northeast
Parks
23/4
•
Overnight Trans
~3A
00e
Bowling
North
Parkersburg-Aetna
Corporation
4%
III
Overland
21
pfd
Airlines Inc—
North European
6c
15%
38
Outlet Co
a6%
North Amer
Avlatlon.1
North America
North
8c
12%
44%
Outboard Marine—30c
%
20
Gat
Judd
6c "«
16
McAllister to Co.l
Otis Oil &
54%
%
MlHs.lf
Norrls-Thermador
Otis
Pickens
"
6
preferred
Photon
8% eonv pfd
10
Parker Rust Proof J. 80
4%
16c
Rubber
Plaseekl
14%
6%
l
preferred
15%
2
Petroleum—
Common
10e
2%
1
Otis Elevator Co
n86
_
Oil
11%
12%
57%
56%
Corp—
BOc
Norden-Ketay Corp 10c
Nerma-Hoffman
Bsarlngs Cerp
5
Nortex
Bft
2%
10%
12%
Norbuts
Cotton
O'Bulllvan
1
14%
6ft
Co—
Porker
Sales
M
Oroco OU to Oas
Orradlo Indus
Osbern Mfg Co
Phoenix
1%
5
Orangeburg Mfg
1
to Dock Co
1
Nickel Rim Mines
Ltd_i
Norrts
1%
3c
Oneida Ltd com—12%
6%
preferred
25
Dnondaga Pottery
*
O'eklep Copper Co Ltd
American
shares.lOs
Opellka Mfg Corp
5
81
104%
SH*
preferred—ISO
Newmont
39%
45
A
12%
conv
39
43
B
a99
1
"hie-Hour Valet
One so Corp
34%
15
Oe. —»
Newport News Ship
bldg ft Dry Dock
Ntehelson Pile—
Nicholson
20
1
(J J)
Class
Class
v
1 /
•
Corp 1
14%
Pen
1%
changed to
Ramo Investment Co
67
18
spilt)
4c
5%
4%% conv pfd
100
Oliver Tyrone Corp—It
Omar Inc—
1
Wire Cloth
New Yorker
3-for-l
Parker
Bid
rag
Phillips-Van Heusen
Corp common
(ex
Parker -Hannifin
31
Name
Mining —If
Merchandise
10
Y
N
:•
pfd
50
Oliver Bldg Trust—100
Oliver Oorp common. 1
—
39%
common
1%
Mathleana
4%
123
31
N Y ft Honduras
Rosarlo
9%
New
2C
:
Fa*
Parke Davis to Co.
2c
—7
Chemical Corp
Olin Oil to Gas com
23%
120
York
Olin
1A
24%
lc
29
SB
40s preferred
Olen Co Ino—
Class A com
l7a
138
24%
9%
Brake.S
Co
Common
%
1
•
OOa
Canada Ltdi
New
1
26
19
39%
Old Ben Coal
Corp—6
6c
1%
SO#
Mining
—•
16%
11%
Mining
New
Oe
26
18
S
OH Flaaaee Oorp—U
Ollgear Co
11%
Ofl Ine (Nov)
1
Oil Producers, Inc—15c
Okalta Oils Ltd
9tc
Okie Miss fttvsr
Products Lin# hM-tO
Oklahoma OU Ce
So
and
and Chemical
Co..Me
New Jersey zino_—*
New Mexico and
Artsona Land
I
New Mexico
Copper JHte
New Paoiflo Coal
OH
25
Co
of Issue
14
16
7%
24
25
[Producing Properties
16c
preferred ^>26
Canadian dollar value,
t New Stock,
x
7%
Ex-dividend,
70
MISCELLANEOUS STOCKS
INDUSTRIAL AND
January, 1959
C1^-; Quotations for
—
Far
1
-.-
Progas of Canada—25c
Progress Mfg Co
1 ;
Prophet (The) Co
1
Providence Park
1
Pubco Petroleum —JL
Publlcker
-
Industries—
Common
$4.75
Puget Sound Pulp
I.'
Pullman
Punta
Corp Ltd
Purity Stores Ltd
Pyle
1
5
Co
814 preferred
4
100
Pyramid Blec Co
514 conv pfd
n
1
10
Rico
-u
.
88
17
4
36%
Rike-Kumler
River Brand
Mills
—_l
*
Rath Packing Co.—It
Raybestos-Manha&tan-*
Raymond InternatULO
Rayonler Ine
...,.,1
Raytheon Mfg Co——9
20 y8
56 Vo
—
514
Common
20e
Class A eonv
10%
11V*
12%
—.*
nor*
1
12%
20
Estate
Real
Silk
Mills
y*
Rocky
MM—
1
47
50
4j
Hosiery
Ine
Roardon
Co ——1
Red Bank OH Co
1
Red
Owl
6c
19
New
split)
Rokeach (I)
24%
25%
91
-1'.—
par
class
Conv
1%
A.
Read Roller Bit
Reeves
Brothers
Resves
12%
50c
Rets
127/.
6%
56%
1
%
6%
%
16%
Relter-Foster
OH.—8»a
Reliable Stores———19
Reliance
Engineering
Oe
Rold Gold Inc units—
11%
Repubho Nat'l a as—2
Republic Pictures—88c
31%
$1 eonv pfd—.—10
Republic Steel Corp—19
1%
26
8
5%
p)
1
Airline* of
%
Ventures—1
7c
Revert Copper A
Brass Ine
—9
1
yB
New
12c
Revere Raelng
Revlon. Ino
Aeon—*
1
53%
9o
Rexall Drug Oo
lc
Reynolds Metals eom.1
4% 14 series A pfd-JO
Reynolds Tobaoeo—1$
Class B common—10
Rhodeslan Anglo
Am erloan
Ltd
77%
47%
90%
81%
19%
90% I
*
%
Milling 4% 14 pfd. 100
Russell Reinforced
value,
a
for
Class A.
a
Sears
73%
9%
7%
12%
90%
10%
7%
13%
16%
Corp„10
43 %
—5
\
3%
2%
51%
Metals—10c
D) A Co—2
39%
Roebuck A Co..3
~8%
70c
11%
92%
38%
10%
38%
63
70
Rubber
1
preferred A—100
prior pfd—100
3%
Seismograph Service.-l
5
3
4%
25%
23
%
%
%
36%
4%
42%
3%
4%
11
rei
8%
43
3%
redemption, see page 87.
66
2%
55%
5
13
18
90
Common
9%
—
5%
26%
5%
28%
.1
al%
2%
10
8
•6
2
ISkll Corp
—
eonv
3%
4
Corp—10
45%
46
5
__5
21%
24%
21%
24%
40
42
7
Smith
(A O)
.7
Smith-Corona
14%
28
19
Merchant Inc
8mlth-Douglass Oo
Smith
(Howard)
13
14% Snap-on-Tools Corp—1
Serval
39c
3%
Co
12%
Smith (8
Servel Inc com
k Last sale,
$4.80
n
%
11
10
109
Snyder Corp
1%
%
Socony
Mobil 00
Mining Co
2
10%
no
1
15
Bodak Uranium A
13
5
*
preferred
Morgan) Co 10
Wesson
5
A
% Snla Viscose
7% I Snyder Tool A Eng—
*
Name changed to *
1
7*
—12 %o
1
•
Paper Mills
Smith Kline A French
Laboratories —33 % c
Smith
Slide
50c
—
21
16
12^
450
65%
Common
18%
32
4
33%
33%
24%
oxeliy Oil Co
8kenandoa Rayon—
39%
6%
31%
D% class A pfd—100
Sklatron Electronic*
A Television
10c
4
90c
172
47%
3H
£1
Stock
common—15
17
$1.80 partlc pfd—15
Sioux
Oil Co
be
44%
Slvytr Steel Castings *
14%
Fastener
1
————
46%
Sioux City
Yards
13%
75
611
33%
65%
160
20
Sklles Oil Oorp—
14%
27%
2%
19%
33%
65%
1
Oil Company
7%
18%
.Jt
Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord
1%
2
72
Sentry Corp
10c
Serriek Corp class B—1
69
7%
87
Seminole Oil A Gas.5c
514 conv pfd
10
Seneea Falls Mach—1
Seneca Oil class A—50e
46
67
Sinclair Venezuelan
Selection Trust
92
35%
45%
%
\
11%
10c
%
6
10%
35
78
Ltd—
Ordinary —._10a
1%
5%
69
Select Theatres
"""A
10%
4% 14
%
.. .
*
A
1%
A
814
35%
l
Brothers
Huffman
Selberllng
11
le
9
*
(The) Oorp—1
2%
5%
*
Sinclair Oil Cor\._
Freehold
Petroleums Ltd
Seeburg
50
2%
shares"
pfd—!
811ck Airways, Ine
2
Banknote Co
40
46 Vi
Brewery.l
Slmonds Saw A Steel.*
11%
Simplex Paper
1
Simplex Precast
8%
Industries clasr a.j«fllmpllelty Pattern
1
13%
Simpson's Ltd .
•14
Security
437/s
39
;
40 Y\
42%
Simon (Wm)
10c
Duluth
Real Estate Assoc.100
%
9c
40%
Lell Mires
1
Jreek Precision
Simmons Co
111
Seatex Oil Co
1
Seatrain Lines..
4
Sebewaing Brewing—1
n%
11
SAP Nat'l Oorp—
11% t
liy4l
Called
10%
el A—1
Class B
Ryder System Ine
Aycraon A Haynes
—
23%
73
Security-Columbian
75
•
Common
dividend.
24%
Ryan Aeronautical
1
19% Ryan Consol Petrol—1
46
10%
24%
82
80
23%
Second
81%
Miller
Plasties Oorp
120
100
25%
47%
1
I
Russell Mfg Co
Russell
>
,
ar
2c
77%
3c
47%
Ruppert (Jacob) oom.5
4% 14 preferred
100
Russeks 0th Ave
1.25
Russell (F C) Co
1
32
!:•" 47
3.0014
preferred—100
Rhesm Mfg Co 00m—1
4%% eonv pfd—100
Rhlnelander Paper —5
Rhodes (M H) Ino
1
54
31%
2.50
3%
78%
4% 14 pfd ser A—100
loyal!to Oil Co Ltd-*
I Rubbermaid Inc
I Ruberold Co
7%
Uranium
20
2c
Ordinary (20 florins)
McBee Corp—
Common
1
39%
6%
3%
3%
York eheros—
(G
Searle
loyal
'
39%
19%
Reyal Dutob Petrel—
.
Be
3%
Power
Sealrlght-Oswego
Falls Corp
Sea Pak Oorp
Seaporcel
30
29
Royal Corp.,-—.5*
29
28
12%
Sealed
n20%
Stores Ine
— 1$
1% Ross Gear A Tool—10
26% Rethmoor Corp
-4$o
8% Roxbury Carpet
1
333^ Royal American
50c
13%
4%
3%
72%
39%
A
60
94
25
—
Rose's 5 10 A 15c
13%
78
Scruggs-Vandervoort
Barney com—1.28
$4.50 pfd series A.*
Scurry-Rainbow
Oil
Ltd
50c
Seaboard A Western
Airlines Inc .—1
Seabrook Farms Co—
60e non-eum partlc
preference —1
Seagrave Corp —§
21%
11%
1Vll
74%
12%
19%
68
I Roper Realisation—..1
13%
IS
Resource
7%
& 6
19%
,
(Wm H) Inc..1
Rose Marie Raid
1
Rorer
74%
Welder.—1
stock
Field
X6V41 R<g« (g*""
gy4
9
Calif
Carolina
10%
10%
Roosevelt RaoewayJW*
,
53%
Resistance
North
30%
7%
Republic Supply Co
Rex
30
—1.50
Roosevelt
6%
42%
9
Corp
15%
20
Remington Arms
1
Remington Corp
1
Republic Aviation—.1
Republio industrial—1
Resort
15
regis—fl
Rome Cable Cerp
5
57%
Ronson
Corp
1
n
Ordinary
16
Reslstoflex
2%
23
7/s I Rolls Reyes Ltd—
1
±
5%
2%
.
1
Bleetrle A./
Reliance Mfg Co eom.8
3 % 14 eonv pfd—.100
of
5%
39
Slmmona-Boardman
PuMlsMng Corp—
79%
$3 eonv pfd
•
92
A common_50c
Class
27%
73%
Scripto Inc—
.
33
27%
Halske
Blmca "Amer
& Sons—
changed to 50c
Warrants
|
11
10
prior pref—10
(Robert) A Co
01.28
;
20
zu
Sounderaft—60
Refraotory A Insul—1
Relchhold Chemicals—S
10s
%
A
31%
10c
Silver-Miller Mines
1
•ilvray Lighting
25c
47
73
—
,,
Oorp
Scott Paper Co-
.*
15c
10c
$3.40
preferred
•
12%
11%
$4 preferred
•
487% 488%
8cott A Williams
_5
94
90%
Scovlll Mfg Co com_25
3.0514 preferred—100
Scranton Corp——*
t22%
22%
(share for share)
1%
19%
•
46
Common
(ex 3-for-2
com
82
Fetser——6
55c
——50c
1
Sightmaster Corp
Sc
Signal Oil A Gas Co—
Glass A
2
Glass B
2
Slgnode Steel Strapping
Common———1
614
preferred
50
Bllex Company <»m— \
4% 14 conv pfu
10
78
A
47c
Uranium
Amer deposits rets
Sierra Petroleum
Silver
17% Silver
17
Scott
72
%
Rohr Aircraft Corp—
51%
18
Roses Corp common.. 1
8% preferred——100
29
1%
7%
.10
Common
49%
49%
1
7
7
4Ya% preferred
100
4%% preferred -170
39%
28%
1
50%
1
37
aeddl* Plywood Corp 1
20
6% Rohm A Haas com
414 pfd series A—100
9c
5%
Stores—.-,3
Reda Pump Co
11%
15%
46%
Siemens A
13%
Schield Bantam Co—5
Schmleg Industries
1
12
Scholz Homes Inc
1
16%
Schuster (Ed) A Co—
46%
Siegler Oorp
13%
6%
%
pfd—
Ine
1
common—1
A common
•
43%
4
16
10c
6%
—
209%
203
20
Co
5%
—
19%
Petroleum
56%
1
.30
24%
nl%
n32%
3%
50c
Slok's Breweries
"8%
5
17%
3
Mining Corp
42
conv
17
22%
Slboney-Carlbbean
96
21%
21
19
50V
B
{Shu mway
44
Schick
20%
20%
18
48%
Class
56
24
21
Mount Fuel—1
Hocky
Mountain
Uranium
Corp
13
%
21
95
Class
A Fisher Oo—1
•ehsDley Indus
1.40
Scherlng Corp—
514
65
%
1
%
%
Sayre
13%
55
.100
pfd series A
%
84%
20%
94%
Sblprocle Indus
Shoe Corp of Amer
Shulton Ins
6%
43%
2%
m
4%
8%
62
514
Invest
Trust of America
niw
2A
3%
Savey Oil Oo (Del) 25c
Saxon Paper Corp.25c
Common
Hock wood A Co com..*
23
22
Ready-Made Bldgs—lOe
Real
71%
12%
Rockwell Manufacturing
Ex 3-for-2 split
Rockwell Standard
5
pfd
series"
01
2A
16
75%
•
pfd.100
Button Co.l
2%
18%
39'
non-cum
Rochester
2%
2%
u
Reading Tube Co—
Common
35
1
2%
50c
15%
34%
Coal common
Reading A Bates
"1955
1
34%
'Robinson tJ O) Co
Conr eless A..
Rochester A Pgb
37c
1%
17%
25
5%% conv pfd
20
Robertson (H H)
1
Robinson Aviation—20c
.
22c
•argent A Co...
15
Savage Arms Corp
5
Savannah Sugar Rel.l
•
partlc pfd
$1.50
Roberts!) aw-Fulton
Controls Co com
1
32%
Plasties—.1
Saratoga
41%
40
84
1
Sherwin-Williams—25
414 preferred
100
Sherwin-Williams of
Canada
—-*i
1%
4%
4Vi
*
19
A_____——
Class
30
Sanitary Paper Mills-*
ienttary Products
Oerp
(Illinois)
1
Sante Fe Western
Copper
6%
14
6c
21
4c
I
Gas A Uranium
lo
| sapphire PotroUums .1
10%
6%
13%
2%
Sherman Products
34%
in/1
,...
common—2te
bobbins A Myers..
6d
eonv
21%
Mines Amer Shares__
lOo
America
$1.28
19%
4%
shs..£
2%
34%
Voting trust etfa_
Rice
Antelope
Roan
42%1
Express Ine
4%
10a
com
37 Vi
4%
5
NY ordinary
Racing
Juan
44
37 i
Ordinary registered .
I Shell Trinidad Ltd—£1
'—, •heller Mfg Corp
!
24%
•hepard Nlles Crane
A Hoist Corp
5
5%
Sharer aillott com—1
34%
23
7%
Else Co ..10
Petrol
i
Jose Petroleum
lc
Assn
78
42
314
Class A
1
75
—
| Roadway
Rank Clntel Ltd—>
of
Company,,
Rltter
Development—5e
Co
>
10
—.9
Mfg Co
Rlsdon
Ian
7%j
7%
10s
Ordinary
43%
Ordinary bearer
32%
29
Jacinto
San
76c
Co Ltd—
Tinto
29
(Prank Q)__*
Shattuck
8%
8
Sangamo
San
•hattuck-Denn
Mining Oorp
6%
.
1A
71c
lo
Mines
Uranium
Rio
Randall
Corp
Metals Corp
1%
Rimrock
Rio de Oro
;
$0
of Mexico
14%
28
12%
Co
45
Shawano Develop —25c
94
; 97
Shedd-Bartush Foods.l
18%
19%
Shell Oil Co—
7.50
26%
27%
Shell Transp A Tr— ■ ^
51
52
Sandy H1U Iron
w ;
A Brass Works
1
•an Francisco Mines
45%
43
3
Tklelanda.20o
RUey-Stoker
Randall Graphite
Rare
Co
Corp
17
6%
44%
1
pfd
60c cony
80
15%
Taylor Ino —_JI5
Ordinary
Rapid-Amer
£f
16%
San Carlos Mlll'g—16p
9% Sanders Associates
Class A common
1
35
Sandura Co eoramon.Sc
77
Investment
1
Ranoo ino—
—.—I
Rand Avery-Gordon
OH
H
8%
34%
15%
Ramo
Cons
2%
2%
31%
10 %
9%
14%
*
10% Shatterproof Glass—1
9%
,
2
Sharon Steel Corp
31
1.90
Sanborn Company
Sanborn
Map
14%
$3.50 let preferred—*
Radorock Resources. lOe
Ralston Purina Co—0
Bearings Zno
!
i
27%
,
36
20C
5
Shaler Co
•
Shamrock Oil A Gas.l
65
60
<
l
2.60
Shakespeare
17%
;
.27
12%
Oalem-Broelus
—I
$4 pfd series A—
•
Rleke Metal Prod
5
Radio Corp of Amor—*
Randex
1%
Common
-
Rand
85
Rlegel Paper Corp—10
Rlegel Textile Corp
Radiation mc cl Ar.28c
Radio Condenser
I
-
y
1%
Argentine
16
£1
10
1
St. Lawrence Corp—•
1%
81 Lou Steel Casting.Se
19
St Regis Paper com—6
90
4.4014 1st pfd A
100
1A
18 Vi
—00c
lOo
Ridgeway Corp—
Ex $30 liq diet
Pyramid Oil A Oas—4o
.,
%
loo
S
100
290
84%
86
St John Del Rey
Mining Co Ltd
•t Joseph Lead Oo
1%
(St Louis)
Shahmoon Indus
240
Paper
Croix
■I
Mining Co
Riddle Airlines
Quaker Oats eom——8
614 preferred
100
Quaker State Oil.
Refining Corp
10
Quebec Lithium
«1
Qulncy Market Cold •
Storage A Whse—50
Qatota Corp
46
1%
pfd. 100
oonv
10%
32
45c
41%
41
preferred
Oafwajr Steel Prod
Ssgamore Mfg
100
43
250
Richmond Homes
1
Rich's Inc com
*
3% 14 preferred
100
RlchweQ Petrol Ltd—1
1
——1.66%
17#
93/4
46o
Clan B
"
414
13%|
Richmond Cedar
Works Mfg CO
Products.__l
National
i
99%
Co—*
Rlohmond Cedar
Works Co "simp"—I
Sugar.. 1
Co— —.—5
Pure*
lee Cream
Rich
4.30 %
8c
3c
^
Class A
I dale way Stores
Common
leh field Oil Corp 12.10
•
Slehardson Co
•
Alegre
Purolator
of
Copies
2%
2%
12
A
..2
„
Co
Oil
Pure
I Ribbon
18%
.Safety mdustrlee—11%
Vi1
American shares $•—
I,;
14
Shope.a.OO
•ess-Lowell
Seleotlon
Ltd
Trust
9%
>
1.25|dabre-Plnon Corp J20c
1.10
•
preferred
■jr.' Timber Co
| Rhodeslan
-
35
**
16%
of Amer—1
Servomechanlsms ..20c
*
5,9% Seton Leather
Seven-Up Bottling Co
15
of Houston-San Ant
20%
Servo Corp
8c
lc
Saaty Fuel Injector_20c
Sabine Royalty
*
,
Units
.
—5
—;
Rhodeslan Broken Hill
Development Oo Ltd
!
Bid
Par
Ask
Bid
Par
£
date of Issue
day ■ of -the month preceding 1 the
w———— ; ' i' '
« ' '
all securities are as near as mmmrnmmmmmmmm^
possible for the closing
lc
Alroraft Co
1
Sommers Drug Stores. 1
I
80* eonv pfd
9
Solar
102% 103%
30%
31%
22
25 '
32%
3.70
34%
3.90
11%
12
47%
47%
2c
20%
6c
21
8
■
Nominal, r Canadian dollar value.
8
tNew stock, x Ex-dividend, y Ex-
76
INDUSTRIAL AND MISCELLANEOUS
STOCKS
Quotations for all securities
are
as
near
possible for
as
the
closing day of the month preceding the date of issue
;7" v-.
Product*
9
Bonotone Corp eom—1
$1.85
conv
81.B6
25
pfd A—20
conv
Standard
Standard
Screw
'
I.,——5
H
13
82
—
Boss
South
Coast
Bouth
Pann
7%
South
Porto
~7%
17%
8%
22
->
33%
B
34%
15%
36
72
2c
Sutter Basin
73/4
Sutton
A
A
■
87c
i^n
pfd
Class
18
4%
12%
4
9%
11%
11 f
8%
8%
47
■;
833/4
%
%
8%
%
9%
32
6%
3%
89%
283/4
583/4
87
33
92
17%
18%
24%
14%
Sports Arena (Del)—lc
Bpotleee Co
4%
18
^.---—--1,
Electric—2%
Sprague Bnglueerlng— 1
15%
4%
19%
41
18%
183/4
30%
31
•
4
38%
•
10
A.100
conv
pfd
20
$1.60 conv pfd
20
Stand Paper
Mfg—
Common vie
.,..00
0* conv pfd vtc
50
Standard Pressed
Oo
Standard
Standard
1
Produots
1
173/4
Texam
Texas
56%
Railway
Equipment Mfg Co..1
♦Without par
value,
5%
5%
25
24%
34
.
;
255/a
33/4
*
145/s
Natural
Gasoline Corp
3truthersWells com_2.50
$1.25 conv pfd,
—*
23%
20
255/s
28%
32%
33%
Corp.l
Btudebaker-Packard
2
2%
8%
16%
163/4
9%
66
75c
5%
6
59%
56%
46%
66%
563/a
58
Texas
195/S
20%
95
98
5%
93/4
14%
3%
22
10%
125/8
253/4
suburban Propane
Gas Corp com
17%
1051
conv
pfd
series
50
53
44
Harness Racing Assn.l
Bxploratton.le
Summers
Summit
Gyroscope—1
Mining —.1
Sunbeam Oorp
.1
H
11c
1
inn
Chemical Corp—1
$4.50 pfd aer A
•
12
85%
88%
Co——*
623/4
29%
33%
86%
34
5%* con 2nd pfd 30
tunrlse Bup'markete—1
26%
12%
27
24
37%
38
19
193/a
95
Oensol
16c
7%
20c
see
page
87.
Co.—1
70c
Thorofare
>
73/4
conv
,
I
kLast sale,
pfd.—10
Markets
Common
5%
n
"initial" pfd_25c
Nominal,
r
Canadian
54
55
3%
J /*
I**
40%
40%
conv
Disc
Two
pfd
35
Clutch
•
13%
13%
22%
23%
90
Guys From
Harrison A com—10c
TXL
9%
21%
Oil Corp—1
Tyer Rubber Oo.
10
UBS Chemical Oorp—1
11^
17 ya
Uarco
61
Ino
—-10
21%
11%
10
—
61%
10%
1
10%
Registered
—
Amer deposit rela.—
Corp
•
Unexcelled Chemical—5
Unilever If V —
19%
20
20%
21
Underwood
11
.9%
1J
7%
8
Union
Bag-Camp
Paper Corp .....6%
34%
Union
3%
16%
Union
17%
Union
Union
25%
253/4
97%
Carbide Corp—•
Hardware Co..*
Union Mfg Co
1%
a__
98
du
25
Metal Mfg
1
....
43 %
43 A
_
125
125 %
5%
6
13
14 %
60
Mlniere
Haut
Union
Oil
Katanga..*
Oil
Union
of
Calif—25
As Gas
e
75
45%
Oorp
79%
45 %
.
Class A
18%
21
22
32%
33%
25%
68
84
81
83
—1
81
83
Union Spring 6s Man¬
ufacturing Co—50c
Union Stock Yards
of Omaha Ltd
20
26
67%
1
Class B
86
Union
Tank
Car
333/4
19
dollar
23%
3
24
•
36%
37/a
20%
a25
20%
Common
1%
8%
2
Twist Drill
5
Union Wire Rops Corp.5
Unitr
Aircraft Corp
Union
Inc
25c
$
35%
florins
or(L—t 1,130 .1,162
f
50 florins Am dep—
56 k
59 h
Union Asbest 6s Rub—5
10%
10 /e
18
17%
•
%
35
_
17
1
34
1000
(HI)
Glass
4*
pref erred—w. 100
Thompson-Starrett—
Common —_10c
4%
94
Mining —10c
23
.
Biscuits. 12%
Sunshine
common—1
Thompson (John R).lB
Thompson Ramo
Wooldridge
com—5
27%
235/a
Sunshine
13%
1
3
273/8
Sunshine
Called for redemption,
A
.'hompson
Fibre
4%
—25c
Shovel...——8
Class
Sun ray-Mid-Continent
Sunset International
Petroleum Corp——1
10%
33%
Thomaston Cotton
Mills Inc
.—10
223/4
Co com——-1
4%* pfd scr A—25
1
Thiokol Chemical
Thomas Industries—
63%
22%
20%
.77
:
A
...
22%
32
Ultramar Ltd-—
12%
;
53
19 A
-r
preferred
Udylite Corp
2
12%
20
Thermeld Co com—..1
sun Ray Drug—.—25c
Sundstrand Machine
Tool Co
0
Oil
.1%
Glass Mfg..B
Research 6c
Thew
11%
20c
91
1%
653/4
20c
16c
92
4%
4%
65%
113/4
27%
10c
Therm-O-Disc Inc
1
Thermo-King Corp —1
Thermo-King Ry Corp.l
16c
89
55
16%
Engineering Corp
Sun Oil
87%
16%
Thermal
58%
55
1
Thatcher
1902 series ——90
Sullivan
County
juipttur
383%
21A
51%
20th
65/e
513/8
—
%
Twin
48
—
2%
1
$1.50
1&
6
11/8
5%
Century Fox
:
Film Corp (Del)
1
Twin Coach com—1
103/a
73%
Thalhimer Bros com..8
3.65% pfd—-100
173/4
5.20%
1
57%
of
195T—80
Dynamics
lc
Century Foods—
Class
22%
B—100
54
A
conv
Turbo
20th
9%
72%
ssr
•
series
A
383/a
ser
l«
2%
32%
4*
29%
com.—1
Tung-Bol Electric Inc.l
11
10
pfd
Class
85
J1.25pfd
conv pfd—.*
*
A
100
143/a
3%
26%
...—
29
19 JA
22
Toy Co
25c
Texo Oil Corp
lc
Texota Oil
Co.—1 c
Textiles Inc——I
lextron Ine eom—.00c
2%
*
20%
32
Texas
53/4
275/a
--
2
Temper Corp..10
Truesdale Coal-—10c
7
Truni Inc——*
52%
Tucker Corporation—
Pacific Coal
Oil Oo
and
27
1%
Inc—1
Mfg Inc——1
True
Texas Pacific Land
Trust "sub shs"
3
avion Corp
-1
Suburban Gas Service 1
69
65c
..1
2%
Williams
Truax-Tratr Coal
1
$2.80 conv pfd "A" 80
3%
19%
84%
1
2
18c
11%
%
Sulphur Co ——10c
Petroleum.l
1%
Develop Ltd ord—£1
5%
Trojan Oil 4s Gas—I
% Trout
Mining Co——
2
Texas Natl
15%
11%
16%
10
12%
10%
10c
11%
'
Co
12%
Forging—*
Trlanrfe Conduit 6s
Cable Co Inc
Trieo Produete—
8%
Trinidad Petrolenm
ii
1
Ai
Steel
8%
5
Texas Instruments —1
Texas International
25%
143/4
—1
Transue
if
87/s
16
1
—
16%
73/4
Sulphur..*
Texas Industries
l
17%
79
13
15%
Texas
8%
a
Transvision
..-—......28
Texas Gulf
Prod.I.13%
Texas Gulf
153/4
Corp
System Ins
t
A
8%
1
TranseontlhsntT Oil 28e
Tranter
Oorp
_
1%
.
common_»0s
2%
Calgary Oo..lle
Texas
57%
Oil
A
2%
5%
51%
12%
223/4
60c
12%
23/4
83%
1
17%
55c
25%
2%
8%
11
20
1%
_
Trans-Lux
Corp
Trans-Mountain Oil
n20
8%
3Ya
64
19%
Pipe Line Co
10
73/4 Trans
World Airltates.8
Transeontlnental Bus
7%
10c
3%
63
163/4
23/4
19%
22
14%
87
%
153/4
rem Haute Malleable
and Mfg Co———.6
15%
29
Common
Steel
73/4
153/s
18o
Straus-Duparquet —25c
3trawb'ge ft Clothler_5
$5 preferred
100
Strong Cobb ft Co
1
Standard Paokaglng
$1.20
21
7
33
stubnitz Greene
.!
ser
20%
Strategic Materials—>1
65%
%
Products—5
Tennessee Corp.—2.60
Tenney Engineering.lOc
Stratford
58%
461/4
%
Temprite
18c
4%
5%
36%
63/4
Electronics Oorp
Temoo Aircraft
35
16
1
common.
v
27%
Standard Oil Co—
3%% ctfd
34
16
Stuart Co
Oorp (Calif)—1
Company —9
Airways class At—10c
Trans Continental
Industries Inc —1
Trans Cuba Oil—
"5%
5
Explor—.1
Trans Caribbean
Tel-Instrument
33/4
10%
$3 partlc pref
•
Standard Gilsonite.lOc
Standard Milling—
Class A n-v
1
Ohio
435/8
67
8%
Trane
2c
35%
Telecomputing Corp..l
Teleprompter Corp—.1
3%
Standard Hsotrloal
Produots Co
26«
Standard Financial.
l
Standard Porgings
1
Standard Fruit ft 68
Common ^..w.^.0.00
Jersey
1
ft Co
52c
49%
%C
15% Television Industries__l
30% IMevislon ft Radar—lc
44%
—15
(B)
48c
80
27
Stonecutter Mills Corp
Class A
———10
Stonega Coke 6s
Itroock
2c
Tradewinds
Traid
28%
14%
14%
Standard Dredging,, ,1
$1.60 pfd 00
'%
6%
26%
78%
10
12%
lc
48%
Class A common—10s
Stop 6c Shop Inc..—1
Storer
Broadcasting—1
Corp-.—1.26
<
9%
11%
8%
9y8
—.
—
——1
Trad Electronics
lo
77
20%
*
4%
83/8
27%
29%
29
Co
Ine
(Oal) __1
20
13c
Standard-Cooaa-
New
Stekely-Van
Camp—1
5*
prior pref
20
Stone Container Corp.l
Stone & Webster
13
3
27%
—*
.
r—M
10
9
66%
1
0J0
8%
3
14%
28 /a
Printed
Ranch
22
12 %
Operations
Tekoll
1
■
21%
2 /a
13%
26%
8
Oorp
.1
Tel-A-Slgn Inc
10c
TelAutograph Oorp —I
Teleohrome Mfg
83
la
Standard Brands.....*
$3.50 preferred
•
Standard Cod Prod—1
Standard Commercial
Tobacco
Tejen
1%
3%
Stouffer
40%
11
1%
25/a
30 A
23
43/4
Electronics —40e
7/« Technology Inst
2%
3% Tsso Ins (HI)
lo
8 3/4
Tecumseh Products
1
23 %
30
83/4
6
Co
17 Ya
36%
28 A
80
ITeohbullt Homes —10c
Lloyds Ltd
Co
Fibre
16
35%
CO—*
14% Towmotor Corp
-1
8% Townsend Co
12%
13/4 Townsend Invcst't—25c
853/4 Tracerlab
13/8
———10c
Teshnieolor Ine
I
Whatley
6s
Packing Co—3
%
29
1
Co
1
Torrlngton
TowlC Mfg
8
Inc
10
Ordinary
Coal
4%
Staley <A ■) Mfg Co—
10
1
Stockton
40%
B
com—*
t*
preferred
25
Stevens (J P) & Co.15
Davln
Ltd
Technograph
1
Stlnnes (Hugo) Corp—5
Itix Baer 1* Puller—5
78
lli/a
Mines
Technical
Stern
24%
11%
77%
$3.75 preferred
Stancan
Uranium
15%
A
6s
8 A
45/a
Toro Mfg Corp—1
%
%
1
4%,
%
3%
7%
'Stewarts
3
Class
48%
12%
26 /2
%
63c
18%
In©—J5
A
Tarbeil
Taylor-Colquitt
18
—aoo
conv
45
24
14%
14%
Taylor Instruments__10
Taylorcraft Inc ...50c
5.90% conv pfd—.25
Stewart-Warner
5
$4.50 preferred —-*
Bpindale Mills
-—10
Indiana
Taylor
13%
59%
88%
93%
Kentucky
21%
133/8
Stevens Markets—
Class A common
223/4
California.
203/4
30%
22%
Class B voting
15%
Stetson (J B)
63/4
3%
92%
Thatcher Co
13%
Drug
Roller Bear—*
Tintic Stand Mining—1
Titan Metal Mfg——1
55c
lass B com no vot.6
4*
preferred——.10
Tampa Marine ct A—1
fampsx Inc
—l
Tanganyika
Ooneess'ns
Ordinary registered..
Ordinary bearer
Tappan Company
5
12%
11 /a
--
4%
18%
...
5
9
Tonopah Mining
1
Topp Industries
1
Toreador Royalty.62%c
5c
3 A
18
69/a
94
Tobln
12
41
3%
14%
10c
15%
31%
Textiles Inc
12
n
6%
37
10
Titeflex Inc
3c
A cent voting
§
*
Brewers.
Sterling
3c
Warrants —r ""
$4.50 preferred —28
Spiegel Inc com. --.-2
Due
6
Starling Bleo Meters.. 1
Sterling Oil of OWa IBs
Sterling Precision—10«
Bperry Rand Corp—
Common
5
11
243/4
22 Vi
17%
Todd Shipyards Corp-20
97
Tokhelm Corp
•
113/s Toklan Oil Corporation
63/4
Warrants —
7
135/a Toledo Scale Corp
1
13%
—
10%
Clothes
.3,
24%
Times-Picayune Publ
Voting trust ctfs—10
36
11%
6s/8
.
22
59%
96
45/4
.
-1
30
595/s
Ferry.lOe
Chemical——1
Sterling
28%
'35%
7.50
Taca Corp
Talon Inc—■
as
71
9%
pfd—10
conv "CT* pfd.10
22% Sterling Sugars
2c
...80o
27%
t
Inc—
19%
33%
443A
10
Inc
Timken
$4 preferred—
1•
Symington Wayne
1
Stock purchase wts—
Syntex Corp
4—2
Syracuse Supply —8
101
703/4
—
4.20* preferred__100
Spencer Kellogg.
1
Spencer Shoe Oorp—1
Stahl-Meyer
27
100
fterchi Bros Stores—1
5*
5*
com
TMT Trailer
Improvement
Stern
i
Co
4
5%
%
22
—
D
11%
3%
on co.
%
83
$5.50 1st pfd
*
Speer Carbon Co—2.5©
Spencer Chemical —-8
65%
3%
12%
Sterling Beryllium &
%
Spartan Mills
--10
Bparton Corp —...1.50
Spear & CO com
lOo
1%
5c
64%
3%
Steep Rock Iron Mln.l
Itein (A) A Co
*
Timely
85/a
16
18%
———50 tor
Products
23/4
2!
B
common
17
14
32%
$1.20 preferred—28
Tiffany A Co
~*
Tilmore Corp
—1
nio Roofing Co
1
Tims
8%
A*
-
h
>
18c
Match—
Class
Bid
Far
6% partlc A
1
Thrifty Drug Stores.50c
Tidewater Oil Co
iylvanla Electric
4%
1,
,
13/4
13c
tweets Co of Arner—Oemmon
4.16%
iwlft As Co
20
173/8
2c
Corp com—lOo
pfd..
50c
1%
I
41%
113
•
& 55-'>165
/
Co
17%
Sterling Aluminum
13
--1
CO
Co
40%
6(XC
Stepan
1%
Ino
40%
conv
Produots
Southwest Oil Oorp-10$
Square
(L"o)
Steinway 6s Bona
48%
1%
8
Spalding (AG) dsBr.l
BpanUh Trail Cranium
36%
1
6s Forge Oo
Reel Parts
Corp
11%
Southland Corp
Southland Racing—10c
Southland Royalty —8
Southwest Amerloan
Houses Ine -~-—10d
Southwest Lumber
9%
Stearns Mfg Oa—-—1
Steel Co of Can Ltd—*
Steel
——10
8%
2 Vtc
Stauffcr Chemical—10
9teak n Shake Inc
Webbing
Inc
10
(Delaware)
4%
Southern Pipe Line—1
Southern Spring Bed.*
Southern States Oil—lc
Southern Weaving—10
Sprague
Swank
Swedish
com
19
26
12
Materials—1'
Southern Oxygen—11%
Common
A
.*
39
Swan Rubber Co—1
13
Stanley Home Prod—
State Street Assoc—100
Statham Instru
1
25
*
Southern
■
95c
•
Corp
38%
(O A) Corp—1
Finch Oil—5
Swan
Swartwout
50c
Md
Ine.
.
12
Uranlum_lo
(Wm J) Co—.1
23/4
•
Sutherland Paper Co—5
Standard
Starrett
47
2%
4%
Agrie
Assn of Prince'
Georges Co
80«
Mills
7%
Starrstt
5c
46%
Southern CaliforniaPetroleum com—2
8% cony pfd—JM
Mills,
6%
7%
Mines, Ltd
Bakerioa—
Bouthern
7
76
Airways —1
Southern
43/4
Tungateu-10e
;.r,
Refining
lc
6%
Superior Cable Corp.l
5%
6
Superior Oil Co——25 1,725 1,750
Superior Tool 6s Die—1
4 *
4%
4%
Ranwood-jQHCorp
Southdown 8ugar*_2.50
Southeastern Pactora_l
Southern
;
40
10c
southern
17
(V 2%
Suntlde
,
Ask
Thriftimart Ine—
$c
6%
Common non-vot —5
Stanley Warner
Corp
5
Stanley Works
25
Stanrock Uranium
38
20
;
10c
5c
Btd
Raotng
Ann
5% * conv pfd.12.50
Standard-Toch
34%
34
10c
Bouth Texas Oil *
Oas Co
partlc
■
Park
-1
37%
21
Bouth Terminal Tr.100
Bouth Texas Develop¬
ment class A—20
BOo
61%
Sunshine
Stanley Aviation Co
Development
Common
56
Range
8%
21%
36%
Rice
Sugar Co com
8%
preferred
South Shore Oil 9
Class
42
30
Common
Standard
Corp
1
Oil—12%
39
Chemicals Ine
1
Standard Tube cl B—1
13%
16%
South Amerloan Gold
St Platinum Co
1
1
Standard Sulphur —10o
Standard-Thomaon—
53
'
prefsrrsd..l00
Mfg Co
—\
SoundScrlber Corp —4
V 5%%
Par
Register
10%
42
pfd—20
Borg Paper CoCommon
26
101/4
2
4*
83/4
conv
series
of
J8
preference
60%
61
#
1956..100
101
»
4* pref *55 ser—100
34% [United Aircraft
Products Inc.—60c
120
102%
140
8
8%
■
value,
t New
stock,
x
Ex-dividend.
'
•
..
••
'
i
,v
.
the month preceding the date of issue
Quotations for all securities are as near as possible lor the closing day of
Pat
StMto-
Air Lines
10
United Amer Invest-lc
United Artists Corp—1,
Uhited
30%
24%
6%
92 :.i-
7%
—
7%
7
Co
Biscuit
29
29%
94%
98
i
28
America eom—*
of
>
10
Corp
United
Oil
Canso
Oil—lOe
United Bee Coal Cos_5
United Elastic Oorp.3$
United
37
37%
10c
20c
1%
72%
73%
46%
47%
%
30
30%
46
46%
1%
154
156
United Bag A Fdy
16%
40%
United
Gold
13%
393/4
Mateh—12.50
5c
41%
1
28%
28%
75y2
4%
United Milk Products^
Minerals —10c
United
17%
5
%C 1%C
,
United Molasses Ltd
43/4
United Flees Dye
Works
sem
75
1
Publishers
•
,—•
Glass A
B
32
18
19
453/4
43/4
%C l%c
5e
4
A
Borax
S
..1
43%
43%
100
82%
84
Ceramic Tile Co.5
9%
pfd
Chemical Milling-1
•
U S
U 8 Cold Storage
preferred——10
U S Poll Co class B—1
8 Freight
47%
Upson Ce
10
Utah-Idaho Sugar
5
Utah Southern O11.2.50
12%
73/4
133/8
13%
14%
Utco Uranium Corp—le
Utility Appliance com.1
$1 conv pfd—.15
Common
Co
•
2c
14
15
%
5
46%
%
47%
96
Valspar Corp eom
1
$4 eoav pfd
5
Van Camp Sea Pood—2
84
87
18%
193/a
6%
"7%
Norman
Industries
..2.50
93/4
213/4
10
4%
22
31%
$2.28 eonv pfd—$
Van Raalte Ce
10
4%
eom
Warrants
31%
39%
Corp of
America
28% Varlan
25%
1
36y«
1
Vendo
Company—2.50
Sulphur
Corp of Amer
50o
26%
49%
49%
Ventures Ltd
53%
54
Vermillion Bay Land.1
44%
51%
10%
1
split)
A
Exploration Co
Warren
21%
Co com—4
preferred
100
7ft
U
Mach
82%c
Hoffman
8
Common
A pref—10
class
5%
U S Indus Ino eom—1
4% % eonv pfd A.80
U 8 Leasing Corp
1
U 8 Lines (N J) com.l
4H4
preferred—10
Corp—10s
97
98
160
165
46%
f
Brothers
Vertol
Aircraft
48%
26%
29
Washington Bldg. Tr„
Washington Mills ..25
15
21%
4.80%
19
9%
20%
10%
10%
3
3/4
1
36% Vick Chemical Co—2.50
10% Vlckers Ltd—
86%
87
30%
8%
U s Lithium
45
Sugar
Ordinary
—£1
—...,.1
25%
>
Vlclad
83/4
3C
t
3%
3%
U s Pipe A Fdry
U • Playing Card
S
10
27%
273/4
90%
91%
VyUFfywoed Cerp
_1
40
40%
pfd ser A—100
76
102%
25c
U 8 Lumbar On
%
Works
8
common
32%
79 y8
33
)Hft
SH4
••
eonv
100
0 8 Foetal Motor..—1
U
8 Printing
class
5ft
U
A
1%
8%
8
41
Viking Pump o*
•: n
Cerp common—1
Oft
2
53
a52
1
17%
let pfd—100
146%
3%
18
54
53%
25
Vines
27
3%
7
Common
n-e
47%
U 8 Rubber Reel com.l
$1.40 eenv
U
s Shoe
pfd
*
1
Corp
U 8 Smelting Ref
A Mining eom—50
7ft
preferred—.—50
3%
20
34%
35%
36%
49%
Coke
Co
81%
32%
Virginia Orange Free
State Gold Mining
Co Ltd ordinary—8s
Products
16%
1
00
Weiman Co Inc
1
1
;.
Glass
A
100
preferred
96
148
1
32
U 8 Sugar Corp
U 8 Tobacco eom
Mfg
36%
19%
Von's Grocery Co
21%
Voss Oil Co.
8
Vitamin
Name
U
S
Corp—
changed to
4.80 ft
t31
31%
25
2 Va
Rights (exp 3/31/59)
Indies Sugar
&
West Michigan Steel
Foundry Co
West Point Mfg.
Weel Virginia,<-: %/?;■;;
Production Ce
52
19%
%
6
%
United Stores com
$4.20 n-e 2d pfd
$
$6 eonv pfd
•
United Wallpaper Inc.
Common
Conv
B
14%
2%
6%
85
2%
6%
87
8%
pfd—14
2nd
8%
163/4
17%
3%
3%
.1
Whelan
Common
Corp—
—30e
$3.50 conv pfd—100
♦Without
par
value,
/
9%
9
76%
77%
a Called
see
preferred
5%
25
4%
28%
30
13%
14
5%
25
19
*
321
32%
*
82
83
10
20
20%
Windsor Industries
Winn-Dixie Stores
'20
10c
6%
6%
1
43
43%
5
36%
37
WJR The Oeedwlll
Station
—.1.25
12%
13%
Chemical
Wolverine Brass—Jlo
Wolverine Shoe St
10
6
12
10%
17%
18%
26%
29%
(John) Industries
Ltd close A
•
Wood
Newspaper
Machinery Corp
1
Industries
12%
13
2
22%
22%
$
68%
29%
69%
30%
74
79
30%
30%
Mills
10
(F W)
(F W)
Oil
5c
lc
10
53%
51
Woolworth
99%
4%
27%
4%
28
Common Am dep rets
•ft
preference
£i
World Wide Helicopters
Ltd Am dep rets—£1
Worthlngton Corp—
23%
24%
96
98
3%
175
3%
195
9%
9%
Common
7A
2%
7%
3%
3%
4%
10
73%
74
4%% eenv prior
preferred —.loo
Worumbo Mfg
10
87%
89
Wright Hargreaves
Mines Ltd
40c
18%
40%
Wyandotte Chemicals 1
Worsted—5
42% Wyandotte
Wyatt Metal A
48%
50%
30
4y4
•
30
Nuclear
lc
75c
Class "B"
3y8
4
preferred
preferred
3c /
54
Ltd
9%
1A
1A
WMght Lino Xne
82c
1%
Wrigtar
eom
(Wm)
Jr
Wurlltzer Co.—.
Boiler
1
14
*
84%
10
Works
14%
86
9%
10
50
54%
10%
10%
39
Wytkoff Steel Co.
Wyman-Gordon
1%
19 y4
IS
20 y4
U
Investment Trust Ltd
15%
Western Racing lnc.lo
Western Stockholders
19%
105
18
12c
13%
Yates
dep rots ord—Is
Stationery
A
V\
St
30
101
2
Stamping
—•
10
30%
10%
Ce
.10
32%
7;
16
18%
88%
973/4
Westmoreland
Coal—30
33
10
10%
Westmoreland
Ine
28%
3
*
18%
97
3%
Cerp common. 13%
3.$$ft pfd ser B—160
74
85
10
Weetport
Properties. .1
Corp
10c
Weyemberg She#
1
Weyerhaeuser
Timber Co
T%
Wheeling Steel Corp—
41
20%
115
2%
71
47
47%
3%
25
30
page
3
68
100
15
87.
33/4
26
kLast sale,
V'VA'V'/r
Common
$5
n
10
preferred
Nominal,
Yolande Corp.
—1
Raceway
1
York Corrugating
1
York Hoover Corp
10
Young Spring A Wlre.5
Tsungglewn Sheet A
Tube Ce
Canadian
32%
6%
32%
7%
2c
1%
35%
—
36
13%
15%
10
13
33%
116
34
117
18%
Door Ce
•
74% Yuba Consol Indus—II
Yucca Mng A Pete_25c
86
35
29% Zale Jewelry Co—1
21%
13ya
22%
40
6c
1%
1A
37%
1%
40%
Off-8hore—50c
Petroleum—lOe
Seigler Ceat A Coke.10
47%
Zion's
Zapata
1& Zapata
Radio Corp...1
Co-operative
Mercantile
r
2c
Youngs town Stt Car—5
Yeungetewn Steel
32%
Zenith
•
r
2
lc
Mines—lc
47
;
Westwater
-
Ino
Uran
Yonkers
100
com
Oft
preferred
Western Tool A
Sulphur Corp —ilOp
Tale A Towns Mfg—10
Tard-Man
87%
Welti A Bend eom—1
for redemption,
5% ft
18%
Brake
Aircraft
preferred.;
St Co.)
Western Leaseholds
•
Western Natural Gae.1
Am
16
Wagner Baking—
$$
14%
•5%
(R C)
^
Gold A
23/4
9c
—
—
13%
7%
Williams
27/8
Materials—
preferred
Wagner Eleotrle
10%
Hemisphere
Petroleum Corp—50o
56
V t e extended
10
14%
Woodslde
66
7 ft
18
1
16
50
Uranium Ino .—.10e
9%
12%
tc Sept 10 1$$1—
lie
43
Woodward Oevernor—l
18
Western
153/4
17%
Common
1
5ft conv pfd—16
5%ft preferred—100
6%ft preferred—100
Vulean Mold A Iron—1
Waeo
.1
United Western
Minerals Corp
United
14
50s
153/a
—
%
42%
5
98
Western Development.!
Western Electrle Co—*
series"
85
1
Woodward
Weolwerth
4% ft
preferred—100
Westbrook Thompson
Hold'g Corp
.07264
Western Air Lines
1
Western Auto Supply-
Western
—.
Woodward Iron G0..IO
preferred—)
oonv
15%
12%
Gibbs
Machine
Woodley Petroleum
10
16%
series"
15
•
Co
Weodall
1
"1952
2%
14
£
19%
6
eonv
45
Wllllame-McWllllains
Industries Ino
10
Williams (J B) Co
5
Wood
51
9%
—1
Corp eom
$3 prior pfd
$4.50 preferred
Vulcan
3%
15%
15%
13%
Baumer
Sc
Wlllcox A
Tanning Co
lj&
Wood Conversion
3%
1%
Weettagheuse Air
United StTA Wire.2%
United
Stockyards—Jl
70c eonv pfd—.*
15
12%
40%
2%
34%
48%
48
Oil St
1.25
Western Tablet
Vitamin &
19%
Chemicals Inc '——-I.¬
11%
34y8
preferred —50
Canadian
Gas Ltd_I
14%
14Y8
2%
-1
Vulean
Pharmaceutical Corp 1
wm
4
2
Western on Flelds.1%
Western Precipitation.1
37
U
50
19%
Wyoming-Gulf
5
54
29%
—•
1
WBeox Oil Co—..—5
Witco
1%
Corp
1
*
3y8
21
drift common—3.50
"1955
$6 preferred
96%
50
25o
148% Vita Food Prod
Vitro Corp of Am—50c
Vocallne CO of Am.1.50
34%
•
29% Voft Mfg
7ft non-eum pfd—25
U 8 Truck Linos
1
$5 preferred
WUeex-Oay Corp
WOeon-Jones Co
3y4
WBaon Organic
Wieeen Oil A Snow¬
Virginia Skyline—
50
5
17 Va
11
com men.. 10
Wentworth
37
10%
48
Williams A Co (Pa) 2%
Brothers com.l
.3%
Wells-Gardner Co—1
Welsbaeh Corp~-
3%
1%
1
I ft
preferred
1%
1% Wilson A Co eom
109% 109%
$4.25 preferred
Webb A Kaepp com 10c
$• preferred—i
•
5ft
1%
Oil
12%
Wilson
26 %
5ft
3%
«
Chocolate Co
10%
25%
96
28
2
55
80
37
19
93
Virginia Dare Stores.1
Virginia Iron Coal A
Common
U 8 Steel Corp
Common
7 ft
47%
147
7%
24%
50
75
1
5
Western
18%
80%
U 8 Rubber Ce
•ft
6%
24
Stockyards com.100
5
8
Chemloal
Corp eom
•
partlo pfd
100
Va Coal A Iron—100
Oft
68%
99 y8
98%
4 ft preferred—100
Wlekes Corp
5
Wilbur Suehard
Waverly Oil Werke
Wayne Knit Mills
Common
5
4.80ft preferred—100
3
preferred..l2.5Q
Va-Carollna
eem_*
pfd—58
Radium
s
1%
A
Lithographing
100
si
8
68
67
6%
38
—
pfd
B—.
Serleo
Preferred
81
7%
7%
Vletereea Instrument. 1
Victoria Investment—1
24%
6%
West Va Pulp A Paper
1%
5
Williams Bros
22
22%
1
Common
3% ft
preferred.. 100
Vleter Products
1
47%
%
63
portation 01 A
Waukesha Motor
77%
99
Industries
46%
Union
Sewing
21
.1
6 ft
B conv pfd
1$
Watson Bros Trans¬
10s
Vlster Chemical
5c
27%
48
conv
Common
5%
31
River
Candle
pfd
50
King Corp—
Waste
29%
35%
10%
41%
5%,
Vlcana
22%
West
9%
50
—
Washington Steal Corp
West Kentucky Ceal—4
Corp.l
47%
45
; 1
27
6%
2Vi
Warren (S D) Co
•
Washburn Wlro
12.50
11
Vertlentee-Camaguey
Sugar of Cuba
23%
1%
1
Common
.12.50
Whiting Corp
Whittler Corp.
Wichita
90
25%
t24
Co.l
Swasey—1
Stamped
U 8 Gypsum
1
com
Wichita
89%
—
Warron-Bradshaw
West
•
Stores
Werke
$10
common
2-for-l
Pharmaceutical
3%
Venesuelan
II
283/4
70
47
Cement
Manufacturing Co.10
White
5
Company
Warner
46
41%
50%
3%
12%
24%
123/4
23%
44
Associates—1
a Velvet Frees# Ine
36%
1%
22%
10%
30%
67
13%
Whltln Machine
Welbilt Corp
38%
Vanity Fair Mills
5
Vaper Heating Corp—1
35
4%
25%
preferred—100
White Sewing Maeh—1
$3 prior pref
20
$3 conv preferred—50
Whitehall
88
30%
011.10c
5% ft
Warner-Lambert
Weco
Vanadium-Alloys
26%
14%
4c
43/4
—♦
37
%
7%
4%
Vacuum'i Concrete—I
Valley Mould St Iron—
Veeder Root Inc
Development Corp
1
U 8 Envelope
Common ..—.10
U
46%
new
Vanette Hoary Mills 2%
9%
U 8 Electronics
1%
1
Vanadium
Chemical Corp
8
~8%
Steel Co
—
33%
7%
Co
(ex
35
32
50c
Upjohn
New
3%
35%
3a
50
University Assoc
Van
4%
4%*
U
30
Asphalt Class A—*
S
17%
50c
Condit
U ■ Airlines Ine
U
16%
33%
Air
S
5
15
$5.50 prior pfd
preferred—••
Maeh—35
Shoe
fft
U
36
33
46%
34%
United
U
1%
Bolt
United Screw Is
Oass
1%
1%
10c
$4.M preferred
United Printers *
5%
1%
Ordinary regis —10 •
United Park City
Mines Co
1
3%
10c
Univis Leas Ce
17%,
ino
-8
Collieries—-10
1
Pictures
Warner
Transistor
15%
17%
preferred
Warner
15%
Corp common
10
Indus Corp—2
Merchants *
Manufacturers Inc__1
United
United
..36
16%
*
00
Warner Bros
76 ya
Universal
14%
—
White Eagle
International
Bid
3%
preferred-. 100
14c
1%
14%
—2.00
-
White Eagle Oil Go.lOc
White Motor Co com.l
14%
87%'
10%
Co
Common
$1.35
3%
25c
16%
9C
60
1
1
13%
5% ft
preferred..
42% Ward Indue com
Mineral
Products Corp
Universal Winding
90c conv pfd
163/4
Mlnes.lOo
Unlted-Oreenfield
57
j
14%
Walworth
16%
United
5
Fruit Co—.*
3c
Universal Marlon—14
Universal Pictures
72
Ward Baking Corp—
Universal
Resources Ino
28%
69
warrants
;
4%ft conv pfd
$0
35% Whitaker Cable Corp.l
Wbltaker Paper
40
*
White <8 8) Dental—20
28
—
Waltham Precision
Instrument Co
51
eom
Corp—
warrants
B
1%
50
4 % ft
(Jim)
A
1
39%
New common
A
*
Universal
Walter
35
Tlernan—1
A
par
14% Whirlpool Corporation
Common
5
50y4
•
A Worts
Wallace
8 ft
preferred
100
Universal Lithium Corp
Class A com
2e
29
Hi
Cuban
38
13/4
Universal Leaf
Is
Carbon
United-Carr Fastener.5
United
Fuel
Chemical Co
Tebaeeo
1
Co—*
vto
Ltd
Gas
37%
Universal Cyclops
Steel Corp
*
Universal Food Prod-le
Universal
$4.50 preferred
*
United Board Is Carton
:
49%
—
Controls—_1
,';
Ask
143/4
49%
System
•
1% Walgreen Co
10.
50% Walker
(H) Good'm
/
•tasks—
Bid
Par
•leefce■
Ask
Waldorf
5%
Corporation
-25c
25% Universal Consol O1L.10
Universal
preferred —100
Asbestos Ltd—1
United
Universal American /
30%
Cir com_l
Theatre
5%
United
Bid
Par
•leeks—
Bid
Artists
United
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
January, 1959
Inst
53%
54
SoneUte
92%
93ya
Zotox Pharmacol
dollar
value.
tNew
Ce
stock,
..50
1
•
17%
—
14%
18
8
8%
8%
9
15%
15%
191% 19a
37
3%-
<%
xEx-dividend.
40
4%
%
United: States and Municipal Bonds:cf§
The custom in reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1960 to 1974 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
H
yields 0.90 % and the later maturity is yielding 2.95 %.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
yield basis for various maturities; all other figures are bid and asked prices.
^
<
Quotations for all securities
'"•■V"""''-
Bond*-—
STATES
Values shown below
;
are
4s Oct 1 1909.
•
^
May 15 1985
Feb 15 1964
-ml
2%s
Feb
15
2 Vis Nov
90.26
90.16
96.4
JM
94.18
86.16
97.22
100.10
1965
JM-N
96.20
1963—
-D
2ViS 1964-69
2Vis 1965-70
Dec—
(G O A I S D)
Various coupons—1960-69
96.24
b2.50 to 4.00%
b2.75 to 4.25%
April 1 1909-71
3y4S 1959-64
3 Via
Water rev various_1960-8l
.-J-D
85.20
85.28
Juno™J-D
.......J-D
1S4T
95.10
Deo
Kauai
14 1959
99.31
Treasury Notes—
IVis Feb 15 1959
IViS April 1 1959
99.24
99.13
99.12
100.8
Feb
100.8
15
94.30
100
Coll
93.20
100.28
99.22
Trust
100.6
1959
16
99.31
,100
98
4Vis Feb 2 1959—
100.2
May 1 19591
3Vis May 1 1959
IVis Oct 20 1959
Feb
l
99.16
100
100
99.27
100.3
b2.10 to 3.40%
F-A
b3.35 to 3.75%
4 Vis
100.4
99.24
4s
94 Vi
102 Vi
3Vis May 1 1971
4Vis Feb 15 1972-1967.
94 Vi
100
97 Vi
99.31
4Vis June 10 1965
101
March 11 1966
International Bank of Recon¬
struction and development—
3Vis
Sept 15
Values
all
be found
3s
Port revenue 5.40s
v
—
bl.80 to 3.40%
b3.30 to 3.70%
A-O
-A-O
b3.40 to 3.50%
A-O
b3.50 to 3.70%
3y4s
1973-1979
1980-1983 opt
—
_
4.10
—
Af-S
bl.90to3.95*
J-J
b0.88 to 3.05%
Special Dletrlet No I—
Sewer Disposal—
IVia 1959-72
F-A
2a
1973-87-.—..F-A
b3.35 to 4.00%
IViS 1959-76.
_
East Bay Mun UtU Dlst—
1960-74
5s
—
b2.00 to 2.25%
—
b2.20 to 3.05%
Fresno
—
b0.85 to 3.38%
Dlst
b2.00to 2.40%
2.50s
1969-73
1974-80
1981-90
Imperial
96.16
(City)
Irrigation Dlstrlet—
Rev (9th issue)
J-J
1962-71—
J-J
b3.7ft to 4.10%
IVis 1972-76
b3.75 to 3.80%
J-,
(10th issue)
2 Vis 1969-62
J-J
2 Vis 1963-70
J-J
Ss
1971-76—
J-J
b2.80 to 4.05%
2 Vis
bPar to 3.10%
1679
division
(lOtb
J-J
series)
3 Vis
b2.20 to 2.95%
ms
ft Vis *59-61
1961-62
1663-66
J-J
3s
1967-80
-J-J
J-J
2 Vis 1981
J-J
b3.10 to 3.50%
—
~
Met
—
—
—
—
(City
3s
Wks
Los Angeles
b2.50 to 2.90%
—
—
B3.55 to 3.60%
b3.50 to 3.60%
M.60 to 4.00%
—
—
b2.00 to 3.50%
b2.00to 3.30%
b2.00 to 3.10%
b2.00 to 3.20%
2s
1959-66
J-J
J-J
1959-73
2%8 1974-78-.
General Obligations—
2y«s 1967-70—
2s
1970
2Vis
•'
:.V"-V '
b2.00 to 3.15%
b2.00 to 3.55%
—
—
J-J
b3.15 to 3.35%
bBasls.
—
—
—
—:
f Flat price,
n
—
A-O
rev issue of
_
—
_
_
4.09
—
—
1959-61
F-A
b2.00 to 2.70%
IViS
1962-70
F-A
b2.80 to 4.00%
A-O
A-O
b2.00 to 3.60%
b3.65 to 3.90%
——A-O
b4.00 to 4.05%
issue of
IVis
_
_
_
_
1943
1976
4.20
—
—
1944
1959-08
3.35
28
1969-75
3.50
IVis
1976-78-
Nominal.
b3.60 to 4.10%
b2.00 to 3.55%
IVis
*
3rd
-J-J
A-O
1959-67
IVis Jun 1
Issue of 1944
—
—
If-S
1968-87
Refunding
b2.00 to 3.75%
J-J
1959-69
IVis
b3.60 to 3.80%
1971-78.
aCalled for redemption, see page 87.
1959-68
4Vis
(Ser 1949)
—
4.99
(City)—
8Vis water wks 1989-75
4Vis water 1959-70
A-O
b2.50 to 3.00%
of)—
Rev
—
4.10%
Water Revenue (1st issue)
2s 1960-1977
J-J
Water
_
..
bl.50 to 3.80%
MA5 to 4.15%
4s
4s 1959-83
_
b4 60 to 4.60%
let division
b2.00 to 2.45%
b2.60 to
Ml TO to 3.40%
Eleotrlc Revenue—
b3.85 to 3.90%
2 Vis
Montgomery—
2 Vis Wat 8ys Rev—
Jan 1 1960-63
101.16
b3.45 to 3.70%
4.00%
bS.Oft to
M.60 to 3.65%
-
1960-61
2nd
Gen fund 4yas 1959-66—J-D
97.12;
100.10
bS.OO to 3.80%
bBAfttoa.95%
J-J
1960-70
1960-74
Mobile County—
1967-68
F-A
J-J
iy2s
2y4s
98.24
1964-06
Ift86-57.F-A
Glendsle Unified School Dlst—
99.26
1962-63
3s
H S IVis 1959-67
b3.95 to 4.25%
1962-70
(City of)—
School
b2.10 to 2.65%
b2.80 to 4.75%
b2.75 to 4.00%
—
_
b3.70 to 3.75%
'79—
1984 opt 1979
is
Florence ref IVis 1959-70..
,
Jefferson Co 4Vis *59-61—A-O
Mobile (CHty of)—
3 Vis gen ref 1959-70—A-O
b2.50 to 4.00%
_
b2.20 to 3.25%
1960-1969
b2.00 to 2.40%
-
1971-76
2.80s
98 y2
100.1
102Vi
_
b3.65 to 3.75%
1956 ser R—
1970-1972
3a
b2.25to3.50%
•Subject to all Federal taxes.
—
90 Vi
5s
3 Vis
b3.25 to 3.35%
102
Act of
97 Vi
89 Vi
3s
3.70
—
A-O
Phoenix
98
—
96 Vi
—
J-J
J-J
J-J
J-J
Ask
__
3.20
—
b3.20 to 3.65%
—
ARIZONA
1998
Bridge Authority—
Carquinea Strait Bridges
3Via Toll Brge rev 1995 u-s
Richmond-San Rafael Bridge
3Vis rev ser A 190?—M-S
Veterans bonds series P—
2 Vis 1959-1967
A-O
Is 1968-1977
LA-0
3 Via 1978-1983
A-O
'
A-O
due
2Vis
Anchorage (O o A I fl D)
various coupons
1960-78
Tele rev various—1960-78
Af-S
3.95
—
100
Bid
-
—
A-O
2.40s
101
100.8
101 Vi
..
b2.45 to 3.15%
Af-S
2 Via
(Territory)—
1960-1978
1967
1968-1985
Fieotrle
Ylelft Baste erTe
INSULAR
—
—
AO
rsf—
Sheffield 4s 1959-68.
J-D
TERRITORIAL AND
—
A-O
2.25s
page 4
1961
—
3.00
Aid
3yas
—
b2.70 to 2.85%
99.8
Bid
1961-1966 ——Af-S
b2.95 to 3.15%
99.24
1959
listed issues
on
rev
1959-60
TVscaloosa
1960
for
Canal
96
School
__
b3.10 to 3.65%
(1958 issue)—
M-U
2.10s
100.15
97.4
State
J-J
J-J
100.12
98.16
bl.80 to 3.00%
J-D
J-D
4%s
b2.75 to 3.95%
is
99.17
100.2
J-D
1965
1966-1983
improvement
IVis due
99.20
99.18
b2.00 to 2.75%
b3.10 to 3.45%
Water Supply rev ser A—
4s 1959-61—
J -J
95.24
99.13
2 Vis
Tunnel
Ref IVis 1959-70
95%
99.16
Oct 1
1989
School Building BondsIs due 1959-61—
iosy«
95 Vi
103%
95 y4
1.65s April 10 1959.
3%S Aug 10 1959
3Vis Aug 23 1960
3 Vis Feb 13 1962
3 Vis March 11 1963
4Vis Nov 12 1963 wi
1959-1964
3 Vis
Industrial Waterworks—
99.16
2s June
10 1959.
_
Harbor Improvement—
ref and
2.758
37/sS Sept 15 1973.
Federal Natl Mtge Assn—
8s Feb 10 1959.
opt *75
—
b4.00 to 4.10%
—
mtge Nat Gas
1959-61
4 Vis
98.26
104 Vi
95.8
b3.50 to 3.80%
State Construe Program—
Birmingham—
100.4
4Vis July 15 1969
3Vis April 1 1870
4Vis Oct 1 1970 opt *67-
.
3.80s 1995
100.6
May 1 1962
2Vis May 1 1983
3 Vis May 2 1960
95 Vi
_
bl80 to 3.15%
If-N
1967-1978
Veterans'
.
1964-1974
1st
Rev
98.30
99
4s
3Vis
1959-1963
revenue
98.8
100.24
Various
F-A
1959-60
—A-O
2s 1975
A-O
3.60s 1976
l-J
Southeast Alabama Uas Dlst—
100
100.8
Alaska
1961-66
6s
100.20
can
b2.00 to 2.25%
100.4
100.12
Panama
F-A
2.70s 1967-76
99.4
98.18
b2.25 to 4.00%
b2.25 to 3.90%
Highway Auth series D
98.22
2 Vis June 1 1960
3Via April 3 1961
4s Sept 20 1961
If-N
2 Vis
3Vis
b2.00 to 2,75%
99.26
98.28
I960
—
91
1959-65—J-J
Highway Authority—
Highway Bonds series A
Bankhead
2y«s
—
b3.60 to 3.70%
5s
3%s refunding
3.60s
3Vis April 15 1903
3 Vis April 15 1963
Federal Land Bank
b3.15to3.55%
QC
100.10
2.40s
99.23
bl.80 to 3.30%
If-N
opt
Toll
5s
1.60s Feb 16 1959
Jf-N
—
1960-70
—
'74
If-N
State Schools Aid (1954 issue)
1976-79
5s
Ai.amaifA
90.28
99.28
88
qo
—
b2.25 to 4.15%
99.30
90.20
—
1959-66
1907-74
Is 1976-80
b2.75 to 4.25%
—
b3.85 to 3.95%
—
II
Cooperatives-
99.26
b2.50 to 4.35%
101
1963
100
—
—
b2.75 to 3.70%
b3.70 to 3.85%
Is
b2J25 to 4.00%
_
bl80 to 3.40%
Jf-N
3s
1979
Ponce G O various—1960-69
91.30
1959
1960-77
Various
91.22
99.22
IVis 1968-73—
Mayaguez G O
93.28
—
bl80 to 3.10%
IVis 1974-78 opt '73
If-N
State School Bldg ser G—
b2.25 to 4.05%
debs—
3.50s June 1
2y4s
95.6
100.8
1963
1959
b2.25 to 4.10%
b2.50 to 4.25%
Capital of Puerto Rico G O
Various
1960-74
101
—
5s 1959-1966
1960-88
Aqueduct rev 3 Vis
95.18
2
—
State Scbool Bldg series G—
IVis 1961-67
If-N
Aqueduct rev 4s
1992
Arecibo G O various_1960-71
100.1
95.14
Federal Home Loan Banks—
IVis Jan 15 1959
3 Vis March
100.12
1983
2.85s April 1 1959
1960-82
Various
97.16
99.31
1962.
1.70s March
—
bl.75 to 2.75%
4Vis unlv bldg Jan 5 '89-65-J-J
Olympiad 1959-71
J-J
Aqueduct & Sewer Auth rev
96.12
100.28
Supply rev
1960-83
Various
98.12
97.8
1963
4s Aug 15 1962
IViS Oct 1 1963.
3%S Nov
—
b2.00 to 3.00%
Water Res Auth rev
100.15
96.4
IVis April 1
2Vis Feb 15
IVis April 1
IVis Oct 1
flentral Bk for
99.12
98.4
1962—
15
b2.30 to 2.60%
1966-71
2 Vis
99.26
100.13
b2.25 to 4.10%
Puerto Rico (Commonwealth) ;
Commonwealth G O
Various
1960-74
99.30
2.60
bl.50 to 2.30%
A-O
99.13
99.6
1959
IVis April 1 1960
3Vis May 15
I960-.
IVis Oct 1 1960
IVis April l liftl
3%
May 15 1961
4s Aug
1 1961
IViS Oct 1 1991
Various
2.00
_
4Vis
Various
99.15
99.20
;
1959
b2.75 to 4.25%
1960-84
Suburban Water rev
100.9
99.28
3Vis Nov 15
3Vis
i; s
19ft9_
reiunding—
b2,75 to 4.10%
-1960-82
Various
99.25
—
bl.50 to 2.00%
CALIFORNIA
Various
100
If-N
—A-O
A-O
County G O
Board Water
opt
bl.50 to 2.60%
»er—
Hot Springs 3s rev 1959-83
Little Rock wat 4s '59-76—F-A
Honolulu G O
95
98.10
Trees oms of Indebtedness—
-
1960-78
1961
1901
Is
County G O
Various
Maui
95.14
94.28
98.6
1960
IVis March 24 1959
IVis May 15 1959
1%6 Aug 1 1959
3%s Nov 15 1959
2s
Highway
b2.75 to 4.25%
85.28
IVis Oct 1
Harbor
86.18
85.24
2 Vis Feb
Higxi Uonstr
2s 1959-60
86.10
85.20
15
SUic
b2.75 to 4.10%
85.16
1959-62
ARKANSAS
State Highway Construction
2.35s series 1959-69
Af-N
b2.25 to 3.75%
various
rev
—
3.75
~
b3.25 to 4.25%
b2.75 to 3.75%
1960-78
—M-5
_
—
(City of)
Wat rev IVis Mar 1 1967—
b3.50 to 4.25%
Various
Dec——J-D
1959-63
3ViS 1972-77
jf-a
June-
1964-71
Tucson
b2.75 to 4.00%
Hawaii County G O
Sept
NOV
b2.90 to 3.35%
86.26
2Vis 1967-72
2 Vis
3s
87.10
■
1966-71
2ViS 1967-72
2Vis 1967-72
2 Vis
105
—
b2.60 to 2.80%
101
87.2
2 ViS
3 V«S
2Vis 1961-63
1960-86
Hwy
Hawaii
b2.00 to 2.50%
104
$ 86.10
Af-S
J-J
1959-60—
rs
100
1960-77
Various
88.16
87.16
Net
1952 Water Bonde¬
b2.50 to 4.00%
rev—1960-77
94.18
87.8
Ask
(Continued)—
b2.75 to 4.10%
88.8
J-D
Arizona
Utility rev various_1960-82
Hawaii (Territory)—
Territory (G O)—
;
90.12
94.14
-F-A
June-
2Vis 1963-68
Water rev various-1960-72
Bid
Nat
Ask
Ketchikan
92.26
90.4
2Vis 1964-69
15
(Continued)—
Fairbanks (O O A I S D) .
Various coupons
1960-76
Utility rev 4 Via——1975
Utility rev 4%a
.1979
Juneau (O O A I 8 D)
Various coupons—-1960-81
Airport rev 4yas—1960-64
100.18
92.20
...
Bid
Bends-
86.24
97.18
_
94.24
jt-a
2 Vis 1962-67
2 Vis Aug
—
~
90.24
95.30
:;;V
Alaska
91.2
--^If-B
1961
1961—
15
92.24
Bf-N
F-A
3s Aug 1ft 196ft.
Is Feb 15 199ftIVis Sept 15
344s 1960-66
92.16
J-P
,
3 Vis
3s
99.30 100.6
F-A
3V«s 1978-83
;
In XBads
101.10 101.18
M-N
NO? 1ft
1074
Feb 15 1990
3 Vis
3 Vis
TWA Baals er Te
Yield Basis arTe
Bid
UNITED
Treasury Bonds—
h
possible for the closing day of the month preceding the date of Issue
are as near as
_
_
79
STATE AND MUNICIPAL BONDS
January, 1959
Quotations for all sect
Field Basis or To
Yield Basis or To
Ask
Bid
Bid.
Bonds—
Net
Angeles (City)—(Oouft.)
YY..Issue 'Of 1949
(Y;y'Y;vY2s 1961-64
M-N
3%s
1959-1988
YlsM
.
BIA
Net
Ask
Green Gove
bl.90 to 3.20%
—.
.
b2.40 to 2.90%
b3.80 to 4.00%
-
2%s
1985-92
—
Elec Plant Rev
A-0
1969-77.
A-0
2%a
—J-D
bl.90 to 3.05%
Inverness
JN-M
bl.90 to 3.10%
bl.90 to 3.30%
b2.00 to 3.20%
—
A-O
A-O
-A-0
A-O
1978-1981
1982-1984
3Vis
~
3%S
—
3.60s
Sixth
3y4s
bl.90 to 3.55%
MS
Water Wks Rev (issue of '49)
2s 1963-68
M -N
2 Vis
1969-78
M-N
2 Vis
1979-89
M-N
3.30s
101
103
iy4S
b3.90 to 4.05%
b2.00 to 3.80%
.
b2.00to3.90%
1959-65
J-D
J-D
1959-68
1969-64 —
High Sohool Dist—
l%s 1961-79 ——
W
"asadena
(City of)—•
Elec Wks rev
1954
2s
1959-1970
J-P
2 Vis 1971-1974 ——-J-D
1%8
School St
(Clvlo Center)
Vis June 15 1960-74
Is
1968-73
2 Vis
b2.60 to 3.39%
3s 1959-68J-J
Mun Imp IVis Jan 1 1967—
Diego 5s 1959-66
F-A
4Vis water 1959-66——
Water system extension
1 Vis June 1 1959-08- ■■■>! mi—
2s June 1 1967-76-, ......
Unified School Dlstriet—
San
IVis
Ban
1960-67—
(City and County)—
June
Fran
15
purposes
Nov. 1 1949)
U4.00 to 4.25%
2 Vis
l%s Nov 1
5s
b2.60 to 3.60%
b3.60 to 3.70%
—
M
4 Vis
4s
water 1959-77
1959-63
water dist
J-J
J-D
b3.10 to 3.70%
b3.50 to 3.90%
b2.00 to 3.50%
—
3.90
—
b2.75to3.25%
b2.75 to 3.25*
Hetchey 4Vis 1967-77Val 4%s 1967-69.J-J
Sprlng
J-J
2s
3.05s
b3.30 to 3.90%
3.00%
b2.60to3.25%
b2.50 to 2.85%
b2.60 to
1
■■!«#
3004 opt *09—
b.YOO to 3.10%
—
..
..
82
Highway and Capital Imp—
1.40s 1960-1968
1.40s 1969
■ .J-D
State Highway Refunding—
1.40s
1960-63
J-P
-M-N
M-N
Utll Rev (ser Nov 1 *64)—
3s 1959-1964
M-N
IVis 1964-1971
M-N
2s
1972-1974
M-N
1959-66
2.10s
2 Vis
Denver
—
1967-72
1.75s
~
1978-1982
1669-60
1.60s 1661-64
1.70a 1669-66
lHs
IVis
School
District No.
1959-61 ——S*.
2s
1661-63
2.10s 1964-67
Si Paso County—
School Dlstriet No.
1%S
b2.05 to 2.50%
A-0
A-0
A-O
5s
—
3.30s 1964-1971
Deerfleld
W-S
M-B
6s
b2.90 to 3.15%
b2.10 to 3.00%
b2.25 to 2.90%
1.
refunding 1960-71
ref Ss 1976
87%
86%
97%
101
97
97%
41%
42%
94%
95%
82%
88
F-A
k99
F-A
Dee 12
98%
A-O
100
—J-D
1964
J-J
J-D
1958
4Vis
100%
102%
—
105%
98%
100%
105%
fkl68% Sep 26
Nov 17
kl80
1625-1650^1-0
of
2.60
80
Adjustment
77
b2.50 to 3.40%
97
—
—
b2.00 to 2.75%
b3.00 to 3.70%
;
—
—
122%
f22%
23
f22%
23
f22%
23
119%
19%
23
—
J-D
3.5% 1978—J-D
Eleo 1952—J-D
Stamped 3.6% 1978—J-D
Extl 6Vis (1926)
1957—A-O
Stamped 3.376s 1676—A-0
Ext! 6 Vis (1927) 1957
A-O
Y
Stamped 3.375s 1676—A-0
External 9 bonds of 1944—
..
—
180
1130
86
184
1130
7s Cent Ry
f20
—
180
,
Stamped
95
—
196
l-3s 1993—J-J
(United States of)
8s external 1941
98
—
94
196
1978—A-O
Brasll
81
•
series B
Bogota (Mtge Bank)—
78 May 1947^....^.—JN-N
v^ct 1947
A-O
Boliva (Rep) Ext 8s 1947 Jf-N
External 7s 1958
J-J
External s f 7s 1989——Jf-fl
External 6s 1646
—A-O
f—
>; N
kll8
71%
77
71%
74%
3Vis Series No.
3%s Series No.
80
—
82
~
78
—
SVis
No.
3Vis Series No.
3Vis Series No.
3Vis 8erles No.
b2.10 to 3.75%
84
series
i''——
SVis Series No.
I
'
Called for redemption, see page
3Via Series No. 11—w.
3Vis Ssrles No. 12
87.
b Basis.
fFlat price.
kLast sale,
86
Apr 10
■
3%s Series No.
Pierce—;.^:Y
Ref 2-3%s 1962 opt 1964— 'Y- 84
a
92
100 Vi
Bogota (City) extl 8s 1945 A-O
Bxtl s f flVis 1947
A-O
b2.50to4.40%
Fort
tBId price to option date,
97
96%
adjustment
4Vis series A 1970—A-O
Fort Leuderdele—
Mvers
92
96%
f 5Vis 1972 M-N
•
loan
Beach—
b2.60 to 2.75%
b2.10 to 2.50%
93
debt
—
1967
Delray Beach ref 2 Vis 1970—
Dunedln ref 2s 1678...^.——
4s
1959-1963
sink fund
—
83
3Vis optional 1979 — .....
Tax partlc ctfs
Dade CountyHighway 5s 1960-66——
Special Co Building—
v
3Vi8 1972
F-A
County-Wide Sch Dist No 1
Fort
Connecticut.
iki
4.40%
b4.10 to
.•..v.;'.:
11
MS
b2.75to4.l0%
Coral Gables—Ref of 1944
r
7s
(Fret State)—
1945
Rxl loan
Ref 3-4Vis July 1
l%s and IVis 1956-03
•Tax free in
b2.10 to 2.80%
b3.00 to 3.60%
b3.60 to 3.65%
97%
91%
91%
—J-J
Dept adjustment
4%s series 8 1965..
b2.30 to 3.95%
1979—J-J
1975—
97
92
99
(Germany)
Bavaria
(Otty)—
ref 3s
Cocoa
V
49%
Berlin (Olty of)—
1973-1993
Refunding 2.4ta
98
49
f77
4s
1966-1972
Clearwater
3d ser.A-0
f $ bonds 3s *76J-J
(Commonwealth)—
Belgian (The) Congo—
5 Vis extl loan 1973.,
Belgium (Kingdom of)—
revenue
b2.10 to 3.20%
1957
X951.J-J
2.65%
b2.35 to 3.75%
Bowling Oreen
Ref 3Vis-4s Mar 1 1971
b3.25 to 3.60%
f 7s
Bank of Colombia 7t I #47.A-O
Baden
Florida Btsts Imprmt Comm
County
f 7s 1957
f 7s 1957 2d ser_A-O
s
fl40
FLORIDA
b2.60 to 3.40%
;J
1959-65
M-N
1st ser.A-0
■
8
July 25
fk90
Apr 7
fk92% Sep 22
Quoted per £20. -—........
Austria (Republic of)—
5Vis extl s f $bonds '73JT-D
b2.45 to 3.85%
Bridge rev SVis 8ept 1 1981.
State Imp Commission—
Jacksonville Bxpressway rev
SVis 1990 opt '90
A-O
Bellealre ref 2a July 1 1972—
1
IVis
b2.35 to 3.10%
b2.45 to
fk93Vi Oct
fk90
Baranquilla 4s ext to 1964.J-D
3.35
103%
fk89Vi Feb 19
J-J
1945
1945—J-J
D
Austrian Govt 4 Vie
—
FSIC Lower Tampa Bay—
b2.10 to 2.25%
b 2.40 to 3.00%
A-O b3.00 to 3.30%
M-N b2.10 to 2.25%
M-N b2.40 to 3.25%
1656-60
1861-68
J-J
SVis (1056 series) 1995-A-O
University of Florida—
3Vis 1959-79
M-N
A-0
A-O
—
—J-D
„„
M-N
M-N
Florida State Turnpike Auth—
81
——M-N
—
—
O
ser
ser
s
6 Vis
Sussex Co IVis 1959-73
3.36s
b3.65 to 3.70%
(gen obllg)—
—
3.20
1960-81
S.lOt
b3.80 to 3.85%
IVis
106
—
Wilmington 1.70s I959-81-J-D
84
M-N
1975-1977
3.35
b2.35 to 3.35% ;
,
,
—
New. Castle County—
—
,
1.70s
,
7s
20-year 5s 1978—.—-—M-N
Internal loan 3 Vis 1964—>
—
—
3.65%
page
b2.35 to 3.45%
105
1960-61
f
f 7s
1946..J-J
B
16-year 3Vis 1962^—-F-A
20-year 3Vis 1966
J-D
20-year 3Vis 1967—.—J-D
15-year SVis 1999
J-D
15-year 4Vis 1971——J-D
15-year 4%s 1973
IT-N
15-year 5s 1972
MS
bl.50 to 3.50%
b2.10 to 3.25%
IVis
s
s
97
—
103
J-J
1945
A
Extl
b2.00 to 3.25%
.
I
(Dept of)—
ser
I 7s ser
■
30 yr ■
M-N
—
f 7s
s
Australia
1959-71
1.40s 1964
F-A
A-O
Bxtl
b2.10 to 3.70%
-
(Colombia)
1947
1948
Extl
b2.00 to 3.25%
M-N
...
—
—
GOVERNMENTS
CITIES
t 6s
Extl
b2.10 to 3.80%
—
—
—
b3.50 to 4.25%
f 6s
Extl
b2.00 to 2.80%
b2.20 to 3.40%
IVis pub im 1959-64
F-A
IVis 1968
J-J
Delaware Memorial Bridge—
_
—
b2.50 to 3.40%
8
Extl
b2.10 to 3.55%
48 1978
—
—
of)—
s
Extl
b2.00 to 2.60%
-
(City
1963-84
Antioquia Col
3.35%
M-5
1959-74
—
—
85
1979...
4s 1968 If-S
Amsterdam (City of) Holland
5%S S f $ bonds 1973.JN-S
b2.40 to 3.55%
1.70s
b3.40..to 3.00%
Bee
CANADA
b2.00 to
Af-S
A-O
—
4.05
83
Akershus (Dep of)
b2.35 to 3.50%
2s
b2.70 to
J-D
M-N
1960-1978
1
—
—
85
1974—
Extl
b2.00 to 2.40%
F-A
MS
2.60s Mar
—
4.10
—
—
198S_
Extl
b2.10 to 2.70%
M-N
1960-73
Revenue—
July
COLORADO
Colorado
(State of)—
State H'way Fund Revenue
Anticipating warranto—
2 Vis 1960-1961
J-J
2 %s 1962-1971 ———J-3
Colorado Springs (City)—
i
2 Vis
—
1 1971
Agrlcult Mtge Bk
b2.00 to 2.80%
F-A
Sept 1 1959-1978
March 15 1960-77
2.25s
b3.10 to 3.90%
1970-73
Trl-Dam
Sf-S
1959-1977^^1-5
—
School District—
1959-61
1%S 1962-09
b2.20 to 2.75%
1959-71
Broward
IVis
J-D
DELAWARE
Jose
Unified
b2.10 to 3.25%
1959-65
3.40s various
1.60s
b3.00 to 4.00%
b3.90to4.25%
b2.75 to 3.75%
b3.00 to 3.40%
Ban
b2.25 to 3.85%
AND
b2.00 to 2.65%
(Town)—
school 1959-65—Jf-N
—
—
A-O
1959-66
J-J
Af-N
IVis 1959-79.
—
b2.70 to 3.30%
IVis
F-A
b2.25 to 3.40%
3%s
Beach
FOREIGN
b2.10 to 3.05%
4.50
Airport bonds (1945 ser O)—
2 Vis
1659-68
F-A
School bonds 1946 sorlM B
Hetch
61
1977
1960-62
4s
b2.10 to 3.25%
Is highway
1959-65
Waterbury 5s 1959-71
1.80s
b3.60 to 3.70%
J-J
1959-69
83
1979_.JHi
Wat Ac Sewer rev ser A
Stamford
b2.90 to 3.60%
1959-61
1962-04
water
J-J
2.75
b2.00 to 2.95%
1959-61
♦4%s
Palm
3Vis
2s school 1959-68
b3.00 to 4.15%
West
bl.90 to 3.35%
J-J
1959-68.—F-A
,
mi Nov 1
■
b2.10 to 3.30%
1959-61
Stamford (City)—
(dated
Various
A-O
1959-61
4y4s
Rev
2.75
—
—
lVi-2Vis
Vero Beach ref 3s
l%s
b3.00 to 4.00%
_
F-A
Tltusville—
—
(City)—
park
Norwich
3.30s
Sacramento
70
rmt
1959-65_
4s
100
Tarpon Springs—
3.00%
bl.90 to 3.15%
imp 1959-71
gen
1.30s
b3.15to4.25%
1959-67—Af-N
Af-M
Sch Dist 2 Vis
b2.10 to
J-J
M-N
Norwalk (City)—
*4%s sewer 1959-63
b2.00 to Par
—
ref
97
1961
Ref 3-6s Sept
1959-69
1.70c
15
June
Britain
1.40s
Richmond
1
4s
Ref 3-6s Jan 1
1959-70
1.40s
1959-66.
New Haven IVis
b2.00 to 4.00%
F-A
Municipal Improvement—
IS
Ref
_
b2.00 to 2.30%
F-A
2Vis
b2.00 to 4.10%
Southern
4Vis
101
J-J
1962
4s
(Co)
Sewer
1959-89
2s
Waterworks
Oakland
2.60
1991
Tampa 5s w w 1959-72
__
b2.35 to 3.20%
4.30s
(City)
ref
Sanford
_
b2.00 to 3.20%
1959-62
(Town)—
NOV
Meriden
CaliforniaBonds
3.10s Nov 1 1959-1970
4.10
J-D
1960
St Petersburg—
2%s non-call ref
b3.20 to 3.35%
J-J
—
Metropolitan Water District
of
Okeechobee
—
b3.40 to 3.50%
—
Metropolitan District—
2 Vis 1959-78
New
A-O
M-N
1959-94
rev
Orlando
3.50
Hartford County—
.
b2.00 to 3.90%
J-J
2%s 1959-83
1
Sewer
3.40
_
b2 85 to 3.15%
1959-65
2s
.
Flood
2Vis
July
1967
1
Deo
....
Bast Hartford
b2.00 to 3.70%
Angeles County
Control District—
Los
3 Vis
4.00
1980-82
Bridgeport (City of)—
b3.70 to 3.90%
J-3
J-3
1959-1979
2 Vis
2Vis
Sewer rev 2%s 1985.
1952 series C—
Election
2s
Rev
b2.80 to 3.70%
Aug City High Sch Dial2%s 1960-72
J-J
1960-72
Rev
Orange
1982-1989
~
.
Sewer O O 4.30s 1987-92.J-J
Series
1990-1997
—
95
ref 4s July 1 1968
Ref
3.40
—.
_
University l%s 1959-67
1 Vis April 16 1962-71
Los
1960-72
—
1968-1981
3 Vis
ol 1958—
SVis 1983
2 %s
1994-1997
105
92 Vi
Wat
__
1992-1903
Auth
Transit
series
rev
3%s
3.66s
bl.75 to Par
_
104
1973 opt '69
Wat
b3.00 to 3.40%
1990-1661
99
__
2.90
_
1976-1986
3 Vis
4.00
—
: 99
J-J
_
b2.75 to 2.90%
1974-1676
b2.90 to 3.50%
J-J
(City of)—
—
b2.55 to 2.75%
1669-1873
3Vis
—
J-J
1957
1968-1971
Manatee
Miami
b2.25 to 2.60%
1867-1600
—
eertlflcates
revenue
Ref 3 Vis
3.50
—
m—
Lake Worth—
3.70
—.
—
—
J-J
1963-1866
4s
i.
b3.90 to 4.00%
High & Junior College Dist
3 Vis Election 1958 ser B
1959-1983
J-D
Metropolitan
J-J
1991-1667__J-J
—
b3.85 to 3.90%
1959-1983—
1
May
J-J
1990-1991
—
79
Jax Express Authority—
Revenue 4Vis 1992
b2.00to3.70%
1962-1686
a.
82
'79.
1
1972-1977
4s
3Vis
6s
2-6s June
1963-72
3.90s
J%S
Y
ref
2 Vis
—
b3.00 to 3.60%
b3.70 to 3.85%
81
July 1 1979
callable 1971.^.^.
3s
Expressway Rev series
Oreenwioh-ICllllngly—
3.05S
2.90s
■iectrlo
Expressway Rev A Motor
Fuel Tax—
—
Control District
Flood
1959-84
Fourth Series
'
1974-1977
2s
1959-1974
iy4S 1959-70
4.05
—
b2.10 to 4.00%
Jacksonville—
A-O
M-N
2s
^
b3.85 to 4.00%
A-0
1969-1973
2 Vis
2.70s
1959-1978
(1954 Issue)
Rev
2.00s 1965-1968.
2.60s
Hlaleah
2 Vis
_
b2.75 to 3.60%
b3.65 to 3.80%
A-0
1978-83.
Plant
bl.90 to 3.00%
(1953 Issue)
1962-68.
2 Vis
2Vis
F-A
Third Series
2%s
Elec
bl.90 to 3.00%
—
IVis
1973-!
2 Vis
—A-0
Ref
—,
1959-1577
4.10
—
1966-72.
2s
1959-1978
2%S
—
b2.80 to 3.40*
b3.10 to 3.85%
b3.85 to 4.10%
1962-65
IVis
;
July 1959-75M
Nprtiiik''
3%s
__
b3.00 to 3.80%
M-N
2%s 1973-85
M-N
2%s 1986-89
M-N
Elec Plant Rev (1952 Issue)
2 y«s 1965-72
5Vi
Gainesville
CONNECTICUT
Los
.
preceding the date of issue
the closing day of the month
ltles are as near as possible for
n
Nominal
—
—
80
STATE AND MUNICIPAL BONDS
-■
Yield Basis
Bonds—
Bid
or
Ask
To
Yield Basis erTe
Not
Bonds-
Foreign Govts and
Cities
Brazil
(Conol)
All British
—
United Statu
95
97 %
3*»s Series No. 15
96
3¥*s Series No. 19—
95
98
3%b Series No. 22
95%
3 ¥48 Series No. 23.
95¥s
93 '
1931
A-O
Loan of
5s Funding
1951
due
Flan A
(interest reduced to
3.375%) 1979
A-O
4%s (now l%s) of 18bb_
Btpd
pursuant
5s
99
'
1895—
of
r
70
78
55
56
54%
Extl
55%
55%
f
s
30-yr
$ bonds 3s
f
s
Oallao
(Peru)
Oauca
Val
'78.J-J
1944—/-<!
7%s
27%
f91
A-O
Japanese
48
1140
1951
B
48%
6%s
56
f
B
1900
7s
A—M-S
I960—JM-B
assented
7s
ser
(Republlo of)
3s 1993
Chile
Extl s f
External
i-O
M-N
1942
7s
assented 1942
7%
31
due
1954
Peru
fl79%
5%s
due
1004
1965
extended to
F-A
1953
1975
f—
4%s
104
5%s due 1958 stamped
extended to 1968
186
70%
Porto
68%
Extl
f
s
1900
f 6s
s
assented
8s
Feb
6a
1981
*-A
assented Feb 1961
0s
Extl
1961
M-S
1961—.—
Extl Ry ref 6s Jan 1961.J^J
assented Sep
assented Jan 1981
6s
Extl
1
s
6s
Extl
f 6s
s
6s
Jf-B
1962
assented
6s
1962.
1963
f86
——
f 5s 1950
s
M-N
State Mtge Bk 7* 1957—A-O
Lima (City) Peru—
186
Extl
43%
f
s
Maranliao
f86
7s
43%
f86
0%s
1958
(State)
71%
fkl40
87
M-S
Aug 22
fl'/as
assented
1957
0¥4S
assented
1961——
f
S
gtd 6s
A-O
1961
assented
6s
•s 1962
—
M-N
to Plan
7%s
106
1961..—
If-*
assented 1962.—..
1931
J-D
—
6s
6a
...
'6s
v
stamped 1B31.
Chinese
■
m
Mexico
f84
Rio
100%
101
fl72
94%
p 4%s debt adjust 1970—11-8
Colombia
6s
Rep
6s 1061
1961——,.,
Oot
External
flO
f22
23
Nov 13
57%
Mtge Bank—
20-year s ( 6Ks 1947—A-O
8 f 7S (Of 1926) 1946—11-Jf
« f 7s (Of 1927)
1047—JP-A
Costa Rica (Republlo)—
Extl
see
f
s
7s
1961
ref
3s
$ '53 due '72
Funding 5s 1951—
Cuba
1(B
A-O
IfHE
4%s
5s
Cundlnamarca
External
30-yr
s
J-©
1905———
Dtp (OoloalM
6%s 1950.14-#
f
s
1977
of
f 6 bonds 3s
48%
104%
99
St
4s
■
'
f93
• Vis
Amall
41
6s
'
f $ Jan 1
Jf-R
77%
*i"
f—
extl loan of 1938
Extn St
OS
1917
German
8
F
•
Cons
secured
QUtrll
Montevideo
Extl
7s
1047—F-A
S f secured 5s 1947—J-O
German (Federal Rep of)—
■xternal loan of 1034
5%s dol bonds I960
3s dollar bonds
A-O
1073—A-O
1160
fl50
Bxch
bonds of 1936—
of '53 duo 1053
ff
Prussian Conversion—
4s dollar bonds
1072—A-O
International loan of 1030—
5s dollar bonds 1980.J-D
3s
a
dollar bonds 1071—J-D
Called for redemption,
see
s
A
104%
—
86
99%
96%
98%
104
86
page
87.
b Basis,
2008
(CItv)
80
reduced
67
to
2004
f
8
1
f52
J-D
7s 1967
(interest
reduced
f85
to
J-D
J-D
f 6s 1908
i
52
—
169
52
(lnt red to 1% 1011—
External
San
of
ser
(City
—
If- '
—
fl48
Stamped
1052.M-M
External
55
Af-N
f—
1957
M-N
104S—M-N
6s
see
_
f;f—
3001.M-JV
2.375a
0%s
f87
Brazil-
of)
External 8s Mar 1
External
14
(State of)
■xternal
—
58%
1121
603/4
6oy8
—
f—
2.50s
Stamped
...
..
External
J-J
2.50s
f20%
f20%
kl32
External
21%
21%
June 9
6s
95
M-S
fkl21
92
1908
Santander
(Dept)
External
8
f
1
42%
s
External
Silesia
42%
fl85
fl80
F-A
1948
A-O
1978
s
4%a
5%s
extl
f91
48
f86
f86
Af-N
fl3%
15
fl3%
14%
fl4%
110%
22
94%
95
98%
98-%
Poland—
f
7a
loan
extl
93%
(King of)
J-D
1958
4%s assented 1968
South Africa (Union
101%
1218
J-D
1965
loan
13
af)—
J-D
1968
J-J
Tokyo (City of)—
(Govt)—
J-D
97%
A-O
98
A-O
F-A
96%
97%
96%
1063
1973
-A-O
97%
98
98%
f 5s
price,
1970
5%s extl loan of '27 '81.A-O
B%a due 1951 stamped
extended
8s
98
_J-D
k Last sale,
n
99
Nominal,
100
r
,.
to
1971
—A-O
sterling In of 12 '53.M-E
With Mar
Tolima
1
1942
ooup
7s '47.M-N
bonds 3s '78-J-J
United Kingdom of Gt Britain
and Ireland—See at Britain
Canadian dollar value.
1174
_
_
on
(Colombia)
90-yr s f $
3
1962 aer B.AT-N
(Prov)
■xternal
Af-N
1962
8s
89
f45
f 7s 1901
Serbs Croats As Slov
..
July
f
Colombia
f 7s
s
3s July
External
J-D
1945—
J-J
Stamped 2a 2012—.J-J
—
89
Af-S
Santiago (City) Chile 7s '49 J-J
A..M-N
IX.J-D
f
1999—J-J
1950
7s
f__
J-J
J-J
1999
1950
8s
External 7s
ser
loan
—
II
Brazil—
1935
8s
Stamped
Denmark—
f 5s 1972
extl
f 8s 1947.—.F-A
a
Paulo
External
—
7s 1059
1950
8 f extl 4s
f Flat
62
t 1906—M-N
—
Norway Municipalities Bank
s
1999——
a
Ctft of dep (Mfrs Trust)—
Catharlna
(Brazil*—
M-S
5%s 1970
Norway (Kingdom)—
4%s extl a f 1965 old
4%t extl a f 1965 new
Guar
f80%
to
Santa
•t—
fl7%
yy,?'r'',-;
y
New Zealand
5%s
103%
(State)
Stamped 2.20s 2004
—
92%
40
(City of) 6%s 1952.A-0 fkl34
July 3
Russian 6%s June 18 1919—
f2%
3
B%8 external loan Dec 1921
f2 %
3
Salvador 7s 1957
J-J
1160
f—
f 17%
1953 —.J-J
'
Munich extl 7s
104%
39%
167
Stamped pursuant to Plan
f—
f 6s
Mtge Bank
10-year
3s
s
to
1946—A-O
reduced
(Interest
San Paulo
-
2.125%)
2
MunlO—
f 8s
s
2.26%) 2004
Stpd pursuant to Plan A
(interest reduced to
99%
French Government-
Sul
Do
(Interest
A
f—
1933.J-J
Extl 6%s 1959 ser A
funding of 1053
May 1 1973____Jf-N
4%s
15
—
(ass'td
(City of) 6 %s 1952.A-0
Minas Geraes (State) Brazil
f Extl 0%s 1958
Af-S
Stpd pursuant to Plan A
(Interest reduced to
2.125 %) 2008
—
fl5%
38%
f—
Milan
^
f38%
167
Stamped pursuant to Plan
fl4
ass'td (1942
Small
17%
82
J-j
———
agreement)
116%
to
A-O
Stamped 2s 2012__
1945
1922 agree)
new
Wat
1933
Mun
f 38 %
reduced
1933
2.25%)
—
(assented to
Treas 6s of 1913
49
f66%
2512
6s
External
fl3%
(1942
agreement) 1903 —.J-J
Small
1B75—
3s extl s f $ Jan 1 1070
Estonia (Rep of) 7a 1967—J-J
Frankfort on Main—
s
f—
ass't
new
to
Ways Bd
Extl s f 6%s 1063
J«J
■1 Salvador (RepuMIe)—
3Mis extl
—J-J
1922 agree)
Small
105%
102
—
..
58
A-O
F-A
1953
1959——J-J
(Interest
2.5%)
fl8%
fl8%
1968
4s of 1910
47
ext'd to 1060-A-O
0%s
Grande
..
-
f72
96%
96%
f80%
Stamped pursuant to Plan
(1942 agree)
(assented to
1922
agree)
1954—J-D
4s new ass'td (1943 agree)
Republlo—
Stamped assented (lnt red
Danflg Port
..Q-J
Small
—
—
Rome
4s of 1904
61%
36
f93
1922
...
f—
60%
2001
I 0%s
s
2%)
f—
f—
f71
Af-N
1946—.A-O
8s
(Interest reduced
2%) 2012
A
f—
Largs
f—
..
f76
f—
1903
Czechoslovak
£jfoTj%)
A
f76
f—
(Republlo)—
■xternal
Internal
Janeiro
External
i945____Q-.»
to
5s new ass'td
Colombia
F-A
f96
A
M-N
Small
63%
48%
...
1968
Stamped pursuant to Plan
——
Aug 14
fkl26
2006
f32
External
12
f—
(agreement 1945)
fklTo
53%
to
Stamped pursuant to Plan
1908.—J-J
due
assented
91
J-J
A-O
f 3s 1970.—^A-O
s
5s
to
Af-N
A
Small
'/
7
July 9
reduced
reduced
7s
2.375%)
f—
f6
—
Stamped pursuant to Plan
96
R!o
Government—
fk200
13%
f3
2001
1952
de
—
■
60
1068
1890
..
14%
fll%
Stamped pursuant to Plan A
(Interest reduced to
(Republic of)—
5s of
13%
—
Brazil1061...J-D
Rhodesia & Nyasaland—
5%s extl loan 1973
102
(1942
agreement)
Small
43%
f43%
Hukuang Rys 5s 1951
J-D
Cologne (City of) 0%s '50_Jf-B
■
43%
f86
f
J-J
1056..A-O
8s
f
s
Brazil extl
(agreement 1943)
4%s small 1943
New assented
J-J
1963
(Interest
!• external
43%
18
1960, ———————M-ft
63
f 179
A
30-yr i f • bonds 3s *78.J-J
43%
13%
fll5/s
(City of Greater
Czechoslovakia)—
Mexican Irrigation—
4%s assented to 1922
f86
14%
Prague
—
104%
—
1068...A-O
1950
fund
_
84
49
fll5/a
(Interest
Externa)
89
-
fl98
(interest reduced
43%
48%
fl4%
7s
(city)
Alegre
84
®
f81
1997
'47-A-O
f
s
8s
External
to 3%%) 2003
Medellin
(Munlc
Colombia)
f86
181
A-O
1
Jan
assented
A
Chile
(Mtge Bank) —
Sinking fund 6%s 1957—J-O
3s
..
Stamped pursuant to Plan
72%
Brazil—
1950
Stpd pursuant
I
43%
f86
1963.
assented
Funding
1900...J-D
1901
0s
assented
Jugoslavia-
f 43 %
f43%
f 0s Sep
s
6s
f86
f
s
External
Af-N
143%
A-O
1980——-—
48%
f81%
8tamped pursuant to Plan
69
.
External
f43
1959.....M-5
Dollar funding 3s
69
stamped
A*-8
5%s extl in 30-yr'58-M-N
44
167
stamped
extended to 1963
43%
7s
fund
4%s
1175
due
M-S
(Rep of) 6s 1940..A-O
4%s assented 1958
A-O
100
6s
52
Brazil
Poland
fl40
Af-N
f43%
f
s
Sinking
15%
Oriental Development Co Ltd
6s extl loan 30-yr '53_Af-8
186
sec
2.25% >
5%b extl loan of '30 '65.AT-N
of)
1947
7s
Nat Loan extl 6s
99%
stamped
to
(Slate
f
s
2.375%)
'51.J-D
—
29
Sinking
f 3s 1977.J-J
101
100%
f82
Stmp pursuant to Plan A
(lnt red to 2.125%) 2008
40%
1—
(Imperial Govt)—
extended
fl2%
Chilean Cons Munie Loan—
Extl
39%
f29%
Af-S
External
A
of) 7s
—
(State) Brazil—
External
coupons ...........
6%s extl loan of '24 '54.F-A
—
99%
1958
Institute
s
100%
Pernambuco
54
99%
Collar
f82%
(Dept)
series
56 %
—
f 3« 1977.J-J
s
J-D
Stamped pursuant to Plan A
(int reduced to 2% %) 2008
Utility
30-yr gtd ext
Italy (Kingdom
56
f46
J-J
1060.—.
Public
Credit
48%
fl40
6s
(City)
30-yr gtd ext
f93
(Col) —
30-yr s f $ bonds 3s '78_J-£
Ceara
(Brazil) 8s 1947
J-©
Central Bk of German State
4c Prov Bks 6s ser A '52.F-A
1950
(Republic) extl sf—
30-yr ext s I 3s 1977—J-J
-
Italian
1948-.J-J
45%
53%
55%
7s
50 %
44%
Parana
51%
Italian Credit Consortium
for Public Works—
Britain
7%s
46%
50
f
1973
(Republic of)—
sec 1993
-A-O
extl
Stabilization
Italian
56%
56
30-yr s f $ bonds 3s '78_J -J
Call (Colom)
s 1 7s 1947.M*H
7%s
6%S
Net
—
extl
External
(80% redeemed)
(Prov) 6%s '49..*-a
Helslngfors
93
54%
Ger—
1939
External
f
s
4.80s
.
55
Oaldas Extl
42
37%
Heidelberg (City of)—
(now
Oreat
(City)
(City of)
5%s
50%
victory bonds or 1919
Hanover
fll8
(now
British—See
1900.
Oslo
Panama
53%
46%
'50
1959.
war
7s
5s
2¥is) of 1903
1 Vis) of 1913
Issues stpd under Plan B—
5s (now 3¥18) of 1895
opt
Conv A fund 4%s 1066.A-O
5s
:1
loan
Hanover
95
to
1¥4S)
(now
98
95
No. 30———
fund
1061
1069 opt
1990 opt
Sinking fund 6s 1968
F-A
Hamburg (State of) 6s '46 A-O
99
94 y8
29
3 ¥16 Series No.
loan
loan 1959 option 1955
3%s war loan 1952
Greek Govt s f 7s 1904..M-N
95
27%
29
36 3A
1921-1961
loan
4s
96
3¥48 Series No. 28.
3 ¥48 Series
fund
3s
99%
3 ¥48 Series No. 27—
27%
28%
3s savings bds 1905
opt 1955
3s savings bds 1970
opt 1900
3 ¥48 Series No. 24—
e
of
4s
99
-
f—
Te
See "Japanese Govt"
41%
conv
fund
Ask
Oriental Development—
£2o
per
Annuities
3s
98
v.;
98
3¥*s Series No. 21
3 ¥48 Series No. 26...
quoteu
"Consols"
2%s
98
3%a Series No. 30
3 ¥48 Series No. 25—
are
dollars
3%s
96
or
Bid
(City) 6s 1952.F-A
4V2S aebt adj 1972
F-A
"Consols"
4s
-
3¥%s Series No. 18—.._
7M mi
2%s
99
95
3%s Series No. 17—
Bonds-
Nuremberg
Issues
8
Yield Baals
Net
Ask
principal amount flat
96
3*48 Series No. 15
mmf
U
in
(oonM—
3%s Series Mo. 13
3¥»s Series No. 14—
^
Bid
Great Britain—
191
45
100
..
MUNICIPAL BONDS
STATE AND
January, 1959
possible for the closing day of the
Quotations for all securities are as near as
Net
Ask
Bid
!;'Vv
■
f 6s 1060
s
f 6s 1064
Bonds—; l.
b2.00 to 3.90*
External
convertible
version
1879
3%s
47*8
|
—
1084
revenue
J-D
Extl
imp 1959-81—J-J
1 1960-61—
b2.30 to 3.50*
bPar to 2.65*
1959-70—A-0
J-J
bPar to 3.00*
b2.30 to 2.50*
A—
Xf-N
ser
l%s
b2.10 to 2.15*
'
1048
Tokoboma
4s due
—
1
Yugoslavia (Kingdom)—
Funding 6s 1956..^...;
A
issues
Canadian
below
shown
(External)
2%%
Sept
1
1974___——
2%%
Sept
IB
Oevt
85
y4
86 Ha
83
100%
'81
3s
Jun
1
I960 opt
7th
3s
Feb
1
1062 opt '60
98%
99%
1063 Opt '89
1066 opt '01
96 He
97 Ha
9378
94H8
I
8th 38 Oct
3s Sept
1
2%%
S%%
British
Mar 1 1070
96 Ha
89
90
92
1043/4
10374
96%
96%
1023/4
1033/4
1033/4
1043/4
—
.
Chicago Park District—
Ref bonds of 1944 1%« ser J
Mar 1 1964 optl959-64
l%s 1965 opt 1959-65-J-D
Judgment Funding—,
13/4s 1960-68
J-J
Imp 2%8 '68 opt '68-68_M-if
Regional Port Dlst—
4s revenue
1995————J-J
84
87%
85%
'87%
89
90%
2%s
102
105%
86
87
87%
:
88%
103%
1 %s
104%
(Province)—
1043/4
b2.00 to 3.40*
b3.40 to 3.70*
Jan
Jan
Jan
2%s
Jf-B
Wat
Wks Rev
(1054 ser)
Rev
(1055
2%s 1959-75
1959-1986
Decatur
ser)
:
J-J
J-D
3 His
2.10s
b2.00 to
b2.00 to 3.40*
—
J-D
Anticipating ctfs 1062 ser
3s-2s-2.20s Aug 11959-72
b2.00 to 3.70*
b2.00 to 3.60*
b3.00 to 3.60*
b2.00 t 03.70*
-J-J
b2.00 to 3.90*
M-N
J-J
b2.00 to 3.60*
1960-77
2j/2s School 1959-70
Co IH2S 1960
Fulton
1061-76_._——J-J
(Olty of)—
gen obllg 1959-75_Jf-S
Muscogee County—
1*48
79
.
82
■
3.40s
—
2*48
b2.00 to 2.25*
A-O
series
(City)
—
b2.00 to 3.50*
b2.00 to 2.25*
b2.00 to 2.25*
b2.00 to 3.00*
b2.00 to
3.00*
3.60*
A-O
1967-1970
2H*s
1959-86
b2.00 to
3,70*
Elec
__
—J-J
JJ-J
Richmond (County)—
I ,«
Board of Ed 2%s *60-79_J-J
b2.00 to 3.90*
redemption,
1960
J-J
b2.00
1966
J-J
b2.90
1.80*
2.70*
1970-
J-J
b3.40
3.20*
J-J
b3.50 to 3.75*
1975-1984.
(City of)—
& Pow Rev
1.90s
bl.50 to 2.00*
2%s
3s
1962-1976
J-D
b2.15 to 3.40*
1977-1985
J-D
b3.45 to
page
87.
—
b Basis,
Office
School
2%s
—
Bldg
4%s
4 His
4%s
f Flat
^
96
l%s
J-D
1
Jan
June
1970
1
b3.00
2.80*
J-J
ref 1965
b3.10 to 2.90*
J-D
1969
b3.10
2.90%
1976-87
-
_
b3.25 to 3.60*
..
Revenue
fel.75 to 2.60*
2.40s
1960-65.
M-N
1966-70.
M-N
b2.70 to 3.00*
1971-74
M-N
b3.05 to 3.20*
M-N
b3.20 to 3.45*
2%s
1978-84
-
_
—
3,60*
.1
—
&
Jefferson
Metropolitan
Co
Sewer Dlst—
(series 1949)
M-S
bl.75 to 2.10*
M-S
b2.20 to 3.20*
Sewer Revenue
1%8
2s
b2.00
b2.00
b2.00
b2.00
to
to
to
to
3 40*
3. 50*
3. 50*
3. 40*
—
—
2%s
48
—
1960-61
1901-73
1%S
M-S
1974
/
1978-94
M-S
1990
Owtnsboro
—
Elec
1974-79.J-J
Lt
(City of)
St
Pow
('51 ser)
M-S
1960-68
1969-78
Padueah 4%s
—
—
M-S
3.50*
b2.85
b2.95
2.75*
b2.95
2.75*
b3.20
2.95*
Matures
b3.60
1979—A-O
w
^
Ai New Orleans
3%s
—
ser
Highway—
C dated
Jan
1938 matures in 5
M-S
b2.00to 3.50%
1
yrs__
Highway 3%s series Q—
Dated Jan 1 1937 matures
In
4%
years
Refunding 3%s dated Aug 1
-
84%
86%
1938
—
matures
Institutional
b2.20 to 3.15*
1%8
_
Comm
J-J
bPar to 4.25*
J-J
v
b2.90to3.30%
ser
Highway
In
5
years-
Improvement—
1 '46
In
3%s
10
years
series
3.30*
8—
Dated July 1 '37 due In 8 yre
—
Dated Jan
1951—
I
In
1959—59...i.........■■ J—J
b2.40 to 2.50*
..
Due
J-J
b2.60 to 3.60%
—
Due In
1960-70
—
LOUISIANA
__
b2.00 to 2.75*
of
—
2.65*
w
b2.90
;
2.70*
Highway 2%s series HH—
rev
3.80
b2.00 to 3.00*
b3.10 to 3.50*
b3.70
B dated May
Matures In 5 years
_
..
—
rev
2%s
__
,3.25
b3.30 to 3.85*
Chef Menteur Hammond
b2.00 to 2.20*
b2.40to 3.30*
1959-62_M-S
dlst 1959-69
price.
94
b2.00 to 3.50*
1960-1973
sewer
Water
Wayne—
2%s
2%s 1970—
rev
Louisville—
b2.50 to 3.50*
Bldg
..
3.70*
Jefferson Co-
—
1980-1988
..
<
1959-1961_______J-D
(City of)—
Waterworks
b2.90 to 3.40*
b3.50 to 3.80*
2V2S
__
b2.00 to
2%s of 1956 Jan 1 '60-87.
FOrt
bl.60 to 2.80*
J-J
Elec Light
—
Indiana Sanitary District—
2s
see
—
b3.30 to 3.80*
bl.50 to 3.70*
Light & Pow Rev
Henderson
—
b2.15 to 3.35%
b3.50to3.70*
Ind
—
92
bl.50 to 2.70*
b2.80 to 3.20*
2%s
2%s
—
J-D
East Chicago—
b2.00 to 3.40*
b3.50 to 3.80*
92
90
2%s
—
Louisville
b2.00to 3.40%
2s sch
J-J
1981-1996
2%S
b2.35 to 3.50*
—
102%
90
Frankfort—
—
—
2%s 1960-73.J-J
State
A-O
_~A-0
19 66-19
3 %S
—
2%s
554.20s
101
Util Rev—
1971-1996
3s
—
Rev
.
J-J
School Dlst 3Has 1959-65.J-J
C
Indiana Toll Road Comm^—
S%s 1094
—
1994
1959-1966
3 Has
A-0
(Water rev)
b2.00 to 3.60*
1071-80—,—J-J
for
(series 1954)
Ashland
__
INDIANA
II
b2.95 to 3.15*
1983..
1984_
3%s
19
NO.
b2.80 to 2.90*
J-J
2.40s
8ept 1 1960-79
.
b2.60 to 2.75*
J-J
2.40s
1959-1968
rev
bl.50 to 2.50*
J-J
1973-1986
Project
A
Elec rev 2%s 1959-74
Macon
1960-70
J-J
1971-1972
Bridge Revenue—
Project No. 18 3%s
4s
Rev
Ref
Kentucky—
1968-1969
Turnpike Revenue
b2.00to 3.75*
'60-71
1959-1973
Springfield
b2.00 to 3.75*
Highway District
Savannah River Crossing
314s Bdge Rev 1982—M-N
Columbus (City) 2s '59-77-A-O
Called
—
series 19—
opt
l%s June 1 1959-60
l%s June t 1961-67_
Coastal
a
b2.00 to 3.10*
Peoria School Dlst No 160
1960-81—J-J
2s
2s
1972
—
Works Revenue
'
2His
—
Water
b2.00 to 3.70*
School
3.00*
Evanston—
(City)—
1959-78
School
b2.00 to
of
1959-1967
2.90s
3s
Water
;
b4.05 to 4.10*
3s
b2.00 to 3.70*
'60-70
Superhighway bonds—
2H2s
1969 opt 1959-69
2Has ser B 1970 opt '59-70
2%s ser C 1972 opt '59-70
3s ser D 1973 opt 1959-72
1959-197
2%s Apr 1
b3.55 to 3.80*
b3.85 to 3.95*
A-0
1977-79
'
3%s
1061-79
2s
—
Expressway series D
Atlanta—
De Kalb Co
1
Expressway
1084
Co
opt
Expressway series
2%s 1959-1975
Bridge
Turtle River Toll Bridge
2*48
A-0
3s
b2.00 to 2.60*
b2.00 to 3.60*
opt '60-69
1971
2 His construction
Toll
Chatham
1
1)2.80 to 3.60*
A-0
4.40s
KENTUCKY
b2.00 to
'59-69
b2.15 to 2.70*
b2.25 to 3.50*
(series '57)
~A~0
rev
Commonwealth
2%a construction series 18—
—
M*%
K-6
2.80s 1971-74
Water
1971
1959-69—
1
4%S 1980-87—
Cook County-
1966-68
1069-70—
2%s
1969 opt
1
Feb
4%s 1971-76
•
—
A—
1961-64
Augusta
b3.00 to 3.20*
b2.50 to 3.00*
Sf-N
1962-70
5s
__
—
Education—
of
Waterworks
—
18—
1
—
M-B
2V4s
Wks
Board
—
3s
1966 opt '60-65—
1
(City of)
1959-63
2 Has
b2.00 to 3.50*
Jan
1973-83
l%s
b2.00 to 3.40*
—M-#i
2 His
Wat
b2.00 to 2.10*
Wichita
2%s construction series 16—
1959-65
814s
b2.50 to 3.40*
b2.00 to 3.50*
—
b2.00 to 3.25*
Hate
—
b2.50 to 3.50%
1
Jan
b2.00 to 3.80*
2.708
b3.50 to 3.70%
2.35
1969 opt '60 to '68.
2His construction series 14—
101
1959-62———M-f
1054
—
"67 opt '60 to 68
2%s construction series 11—
Bldg Authority
Rev 2.60s 1959-70
A-0
Revenue 8erles 1062 A—
'>
1063-67
A-0
1—
Jan
2.70s 1068-71
—
1 1968 opt '60 to '67.
2%s construction series 13—
99%
J-J
J-J
b2.10 to 2.50*
b3.00 to 3.50*
series 7—
construction
Jan
J-J
1966-69
Series
series
2%s construction series
o
State School
4s
'60-69.J-J
1966 opt '60-65—J-J
Jan 1
1033/4
——
opt
1966 opt '6Q-65
construction series
II
State Bridge Bldg Auth—
Revenue series A of 1958—*
Revenue
1968
Jan. 1
GKOROIA
3.60a
ref
2s
(Province)—
214* April I 1971——•
3 His debs Deo 1 1072——
4 H«* May 1 1061——
A-0
A-0
Covington
July 1 1960 opt '59-60.J-J
2%s 1960 opt 1960
J-J
Quebec
1959-65
b2.50 to 2.70*
H
b2.00 to 2.10*
A-
1959-63
2%s construction series 12
87%
88%
88%
1
_
—
e-g Rev ser
1964-72
Chicago Sanitary District—
construction
A-0
1959-60
(City of)
Ha.
4S
3%s
97
104%
ref
2s
—
84
82
86%
;96
Jan
_
b3.50 to 3.60*
108
109
Wat a
Chicago
86%
'
b2.50 to 3.50*
Lawrence
1945—
of
bonds
74
M-N
J-J
1995
revenue
Refunding
101
4s
1
95%
83
May IB 1067—.—~
May 1 1860—
2.60s
May
97%
8*
2.70s
b5.00 to 5.15*
b3.40 to 3.70*
ctfs
73%
Rev
Expway
4%s 1971-1973
M-N
4%s Terminal 1997—Af-N
—
b2.00 to 2 80*
1
ctfs June
91
4*4*
1060
1962-64——M-S
ctfs
bl.60 to 2.15*
b2.30 to 3.10*
Topeka (City of) —
l%s st & sewer '59-60..J-D
96
3%* May 15 1071——
8 His Sept 1 1072
™
3%s debentures 1963—Jf-N
—.M-Jf
SHs debs 1070
8%s debentures 1081—141
4s debentures 1983
Jf-N
1
b4.20 to 4.80*
1982
Chicago Housing Authority—
23/4s 1959-1962
J-D
^
Toronto (Metropolitan)—
4%c s f debs 1977
_
City
1961-1970
2 His
94
3His Feb 1 1976———
5s
2%s
89%
2%% July 16 1966—™
3%s Oct I 1071
3f4s debs Mar 18 1064——.
•
b3.50 to 4.00*
47as revenue 1995——J-J
Brunswick (Province)—
4%% April 19 1981—™
I* Oct 1 I960...—
Nova Scotia (Province)—
Kansas
—
3.00
1952—
of
series
July 1
3%s
Kansas Turnpike AuthorSits Turnpike Au 1994—A-O
—
1959-63-
—
Wew
Ontario. (Provlncs)—
—
1967-692%s ctfs June 1 1964-66—
l%s ctfs 1961-63
M-lf
Calumet 8kyway Toll Bridge
102 Ha
lOOHa
2 1060™—
(City of)—
f debentures 1978—M-W
Nov
—
Works Revenue—
2%s
Dec
8*
M-N
Kansas City—
.
J-J
2%s
(Province)
Saskatchewan
1963-69
b2.00 to 3.50*
J-J
Montreal
.
1%S
—
2%c ctfs May 1 1991
1%8
1962-66
-J-D
Water Works System—
99
87
Aug 15 1076
™
3%s a f oebsFeblOlOTf—
4%% Jan 23 1960—
5s s
—
of 1947:
1966-72
2%s
101%
3 Hi %
SO
93 Ha
87
—
97%
92 Ha
June 1 i960.—...—
Columbia (Province)—
Manitoba
bl.50 to
J-J
1978—
4HaS
(Oohool
Building) —
M-N
Authority-
Revenue
b2.30 to 2.60*
1963-65
1959-62
b2.50 to Par
3%s
Water
(Province)—
2%% Mar I 1063,.,—
1%* Mar I 4066—
1H4S
■>
KANSAS
3%s
Alberta
bl.50 to 3.25*
1959-71
2s
1%S
b2.00to3.4o*
3%S 1960-61—J-J
3 V4s
1962-65
J-J
4th
Mem
County—/:
Waterloo
1960-66
Revenue series
J-D
Moines—
1969—
2%s
to 3.30*
b2.90 to 3.25*
_
3.70*
bl.25 to 3.15*
J-D
bl.50 to 3.60*
Superhighway—
St
Transit
85%
(Internal)
Victory Loans—
•th
Refuse
J-D
1967-71
Lib
Scott
—
of Education—
1%s
1078
Canada
of
b2.25t0 3.75*
1960-68—
Sewer
Canada
of
__
1959-1976
1
April 1 1968^.ww5 b2.50
1 %s
1%S
Des
Hsg Auth 2%s June 1977—
•
funds
Oovt
—
b2.20 to 3.70*
School
quoted in U 8
are
b2.20 to 3.50*
J-J
Optional 1960-69
Bldg of 1958—
3Has Dec 1 1961-78
CANADA
All
J-J
(City)—
opt 1960-68
Dec
Compensation
Council Bluffs—
—
bldg 3s 1959-73—M-S
Sch bldg 2 His 1959-74.M-N
Bridge El St Ltg Sys
107
to
b3.60 to 3.80*
Sch
stamped
extended
__
bldg
Service
H 2%s
Ames
1971-79
2%s
1968
Board
of '26
1061
1959-62
Korean
1960-70
1%s
(Olty of)
extl loan
•s
2Has
2s
sch
l%s
—
b2.00 to 3.50*
Chicago
sewer
l%s refund Jan
b2.00 to 3.00*
'21
of
loan
—
b2.45 to 3.35*
l%s
A-O
rev
b2.40 to 3.30*
Rer—
J-D
1959-63
Sewer
Util
Gas
1959-69
1961-72
/ l3/4*
Valley (Dept otf
Warsaw (Olty)
7s 1058—F-A
4%s assented 1068
F-A
Wuertteroberg (State of) —
Not
/
1959-67
Bloomlngton—
Sewer rev 2%s 1959-70-M-N
Oauca
Oons
IOWA
1995—-J-J
1998
J-J
revenue
To
b3.00 to 3.75*
3 %s
,
See
-M-N
——«
2 Has
Adams County—
del Oauca—
Valle
1981-69
Indianapolis
Recognition
l%s
F-A
external readj
3Mis
Service
readjst
1078
3 %s
or
Ask
University—
Hway
Toll
'
J-D
1078
external
bonds
f
s
111.
Northern
external eon-
f
s
4-4%-4 %%
.
Illinois State Toll Hway Comm
.
37/e-4%-4ft*
—
ILLINOIS
($ bonds of '37)
readJustm't-1070
External
Indiana
J-D
Bid
Bonds—
Net
Ask
Bid
7
1959-80
2s
Jf-N
l%-4-4%%
;/• /;/
b2.00 to 3.30*
Jf-N
External
7./:
Savannah 2%s 1959-67-.—J-D
Uruguay 8s external 1946_F-A
Kxternal
Yield Basis
Yield Basis or To
Yield Baals or To
Bonds—
month preceding the date of Issue
1
5
1947—
years
10 years.
b3.25
b3.50
3.00*
3.25*
—
■'VD
'
.r
STATE AND
82
Quotations for >11 securities are as near
Yield Baals
Bid
Bonds-
2Vis
Highway
Not
Dated
4Vtas
:
(opt at
years
Yield Basis
Bands-
Net
3s
■
b3.25
102)
1 Vis series
July 1 11)43—
iu & yrs (opt at 100)
Veterans refunding bonus—
3%s dated Jan
1ft
1953—
In ft
IVis
b3.25
matures
years—
in 0 yrs—
b3.35
2.10s
matures
in
b3.50
years-
3.30%
S
1 1966
Park
2 Vis Feb
2y«s
Mass
A
ser
2448
1974-81
M-M
M-N
1960-1904—1I-Jf
A
ser
ser
1988-94
A
series
B
2.80s
5s
1101-08
M-N
1909-13—M-N
A
ser
series B 1965-71—M-Jf
3.30s series B 1972-77—M-N
Greater New Orleans Bxp'wy—
4s Nov 1
1994
3 Vis
Bridge rev 1994—M-N
Monroe 2s 1959-64—
Y-N
•3 Vis 1985-72
M-N
3.60
~
1988-78-i^—i—-J-J
1979-97
-J-J
J-J
1988
M
Gen
33
2.30s
2 Vis
b3.10 to 3.45%
2 Vis
1959-1978
b3.50 to 3.60%
1.90s
1959-67—
1.70s
Airport
92 Vi
94%
—
95
96Vi
—
1979-1998
b2.70 tO 3.20%
—
b3.25 to 3.65%
—
J-D
1.70s
b2.10 to 3.50%
b2.10 to 3.45%
*
1959-65
A-O
_
b3.40 to 3.95%
—
1960-79
1.30s
-
—J-J
..
l" 1960-72-^1111
1959-70
b3.60 to 3.75%
—
1%
2s
1970-91
2
3.80
b3.00 to 3.15%
.J-J
1959-91
....A-O
.
Oct 1 1959-91
2 Vis
—
—
Vis
1959-92
A-O
b2.25 to 3.25%
Metropolitan
,,
If-N
2s
Water
J-J
13/4s
1959-69
1966-76—A-O
b3.25
1.70s
1.90%
2.75%
Metropolitan
1 Vis
2.00%
81 Vi
?
82 Vi
3s
—
b3.00
M-N
b3.25
b2.50
May 1
b2.90
IVis
95%
M-N
at
1959-68-J-D
F1B-A
1959-60
IViS 1959-66
State Roads Commission
2 Vis
1959-61
M-S
b2.15 to 3.20%
—
1967-68
F-4
—
1962-66
2.60a
F-A
bl.75 to 3.25%
Brookline IVis
1959-79
J-D
bl.75 to 2.10%
Chlcopee 2%s 1959-68——M-N
v-v.
1%S 1969
Baltimore
5s
3 Vis
3Vis
■yy-.
—J-J
M-V
1959-69
b2.00 to 4.00%
—
—
—
2.15
b2.25 to 3.30%
1970-1981..M-N
4s 1959-61...-.
—
Oct 1 1959-62
IVis 1959-62
M-N
IVis 1959-72 —.——--M-N
1 Vis
1976
M-N
IVis 1979
J-D
1%S 1959-77
M-N
b2.25 to 3.90%
1.408 1959-63
M-g
M-N
b2.40 to 3.70%
Somervllle
__
b2.25 to 2.
.90%
__
b2.25 to 3.
.70%
—
—
—
3.90
—.
Metropolitan District—
2V«s Sept 1 1961
IVis 1959-68
IVis 1901-64
IVis 1965-76
Issues
dated
2s Jan
1
—
"
1
2 Vis
1959-91
Pac
2.30s
Chesapeake
Rev 4 Vis
Hagerstown
IVis
Hartford
Ferry
b2.25 to 4.00%
J-D
b2.25 to 4.00%
1967
■»»;.
f Flat
price,
2s
b2.00 to 3.75%
94 Vi
b2.50
1961-63
1962-03
-
—
—
97
2.25%
2.30%
2.30%
b2.75
2.60%
b2.60
2.30%
b2.75
2.60%
b2.50
—
2.30%
98 Vi
15 1959
IVis
1962-63
99 Vi
b2.60
F-A
-
99
2.20%
98
F-A
1961-62
Highway Revenue (11th series)
2 Vis 1964-65 —U—F-A
2.85%
1064-70
b3.00
2.85%
2 Vis
—
b3.00
2 Vis
100
1966-70
b3.00
2.85%
F-A
4
'-.v.,
:4
1 .:
Highway (14th series)—
3.10s 1962-63
bl.70 to 4.00%
3s
1959-79_J-D
bl.70 to 4.00%
b2.10 to 3.60%
3.10s
Feb
and
Aug 1
1974_
—
100
b2.75
99
b3.20
b3.20
101
2.60%
100
3.00%
3.00%
b3.20
3.00%
b3.25
3.10%
MISSOURI
of
State
Missouri-*-
^
b3.60 to 3.90%
—
I
M-S
bl.70 to 2.25%
M-S
—M-S
b2.70 to 3.15%
—
—
1959-1963
2 Vis
3.00%
1964-1971
2%a
1972-1977
State
:
b2.30 to 2.70%
—
—
Bldg bonds series B
M-N
3s 1959-03
b2.00 to 2.50%
b2.75 to 3.25%
:■
—
3s
b2.00 to
—^_F-A
J
F-A
1969-71
—3.10
3.10%
2.40%
2.70%
2.85%
1962-69
2.60s
—
b2.85
b3.00
Highway rev 18th series)—
2.40s Aug 1 1071————
2 Vis Feb and Aug 1 1072—
2.60s Feb and Aug 1 1973—
b2.00 to 3.40%
b2.00 to
b2.70
F-A
i..—*F-A
——1.,■■■■!.
Highway (15th series)—
2%s
1961
——«^F-A
bl.70 to 3.90%
b2.00 to 3.00%
——L—F-A
1964-66
2 Vis
1964-1975
2%S
1976-1979
,
bl.70 to 2.30%
M-N
M-N
b3.10 to 3.15%
b2.10 to 2.60%
—
b2.70 to 3.10%
—
b2.30 to 3.00%
„
—
Columbia
A-O
b2.00 to 2.20%
(Wat St Elec Rev)
2s
1960-63 opt '58
M-N
2Vis 1964-68 opt '58
M-N
1961-84
A-G
A-O
A-O
b2.50 to 3.00%
Independence (Elec Lt Wks Rev)
2s
~
3.45%
b2.00
F-A
—F-A
F-A
.—F-A
—
1904-70
IVis Aug
b2.60
»
1063
and
2s
—
b3.25 to
—
1959-60
1965-71
His
m Nominal.
bl.60 to 3.00%
3s
2s
—
102
b2.00 to 2.25%
b2.50 to 3.85% >
J-J
—
Highway Refunding—
8f-N
—^A-0
—
1994
1961
M-N
1962-84
—
3.00
—
—J-J
1964-70
2.00s 1967
A-O
—
bl.60 to 3.50%
Highway Bonds—
3 Vis Feb and Aug 1960
3s
1989-61
His
—
*-3.75
County t Public
l%s 1959-60-J-J
b Basis,
—
—
bl.00 to 2.95%
b3.05 to 3.35%
-
Authority
3.60s NOV 1
2%s
2 Vis
2 Vis
Access Highway
Dedicated Tax series 1952
Grand
101
.
River Bridge
bl.90 to 3.20%
A-O
bl.60 to 2.95%
MISSISSIPPI
bl.90 to 3.40%
bl.90 to 3.45%
-
—
—
F-A
F-A
A-O
2.20s 1970-1984
J-J
1966-78
A-O
1959-1984
2.20s 1960-1969
1959-68_M-S
.—A-O
bl.60 to 2.00%
-M-N
1960-68
Imp 1970-78
bl.25 to 3.15%
...
b2.00 to 3.00%
J-J
1960-63
Imp
2 Vis
Limited
Dlst—
Sch Const)
- •
2.30s
Highways—
2Vis 1959-65
.
J-D
1959-81
•
1061-73
4.00%
b2.80 to 4.00%
b3.80 to 4.00%
Access
—
2 Vis
Revenue bonds series I
—
;
1986
Bay
Limited
2s
—.
IVis Jan 1 1983-87
Issue dated June 1 1961—
Pub
b3.25 to
__
—
b3.25 to 3.50%
8
1960-67—J-J
1 Vi %
A-O
Sew
—
—
b2.00 to 3.25%
__
__
b2.00 to 4.00%
bl.90 to 3.30%
IVis Mar 15 1000-84
IVis Mar 15 1905 opt 1052—
IVis
1959-1964 ——Jf-S
1800—
1901-81
2.30s
__
Veteran Bonds—
—.
Ac
5s Gen'l Impt
4s 1960-61
b2.00 to 3.40%
Weymouth IVis 1959-70—M-N
Worcester (City)—
IVis 1959-69—
J-J
2.50
b2.90 to 3.25%
M-lf
—
Jan
—
b3.50 to 4.00%
M-N
.
St &
b2.00 to 3.65%
M-N
2.40s Wat Wks 1969-
MICHIGAN
b2.40 to 3.70%
F-A
——_
l%s
—
M-N
IVis
Springfield—
2s new dlsp 1959-88
1.60s 1959-81
•y^:£y#y^:y3.75
Baltimore County—
1066-83
1%
1960-69—-J-J
2Vis
b2.00 to 3.80%
b2.00 to 3.50%
•t Paul—
bl.90 to 3.50%
1960-68
water
—
2.00
Ootu—
1670-70
2%s
J-D
1.90 Vets Hous
—
M-S
1960-69
3.25%
J^T
2%s 1959-69
Plttsfleld (City) —
—
M-N
1960-69
1960-74
b2,00 to 3.25%
A-O
Newton
1.80s
ref
2s Feb 1 1900
.
1959-78
—
__
(City of)—1959-71
b2.40 to 3.25%
1%S 1959-65
__
J-J
Lynn 2s 1959-69
M-S
Mystic River Bridge
Authority 2T/«s 1080—M-8
—
b2.25 to 2.
.70%
—
160s
2.20
(Town of)—
1959-75
—
2.75
Olmsted CountyIndependent 8 D No
Lexington (Town of)—
3.25
b2.25 to 2.
.50%
3s
-
2.20s
Gardner
13/4S
1959-60—.—A-O
water
1959-80
Framlngham
—
—.
—
....
#yy
b2.80 to 3.25%
b3.40 to 3.50%
__
1968-79
1962
1%S
—
M-S
bl.90 to
b2.00 to 3.25%
M-N b2.00 to 3..25%
M-N
b3.35 to 3.
.80%
—-J-J;
3.00
~~m-s
: '3.75
2 Vis 1959-66
2.408
—
b2.10 to 3.50%
M-N
2.20s
.
—
bl.90 to 2.60%
1959-70
b2.00 to 2.75%
1959-79
2 Vis
b2.30 to 3.90%
A-O
IVis
2s
F-A
various
Minneapolis-St Paul—
Metropolitan Airport
b2.00 to 2.75%
Brockton
b2.00 to 2.85%
b2.00 to 3.05%
M-S
b2.00 to 3.80%
J-J
1960-62
1 1959-62
—
M-S
1960-79
b2.00 to 3.75%
J-D
2Vis Oct.
—
—A-O
-
various
1.90s
b2.00 to 3.80%
1959-69
1960-66
1960-67
2.10s
Fall River (City of)—
—
Allegany County—
1.90s 1960-74
Anne Arundel County—
Af-8
F-A
F-A
2s 1960-1980—.
Revenue series B—
2 Vis
b2.00 to 3.95%
t)2.10 to 4.10%
.
b2.75 to 2.95%
2s
75
2 Vis series B
Certificates of indebtedness—
1961-1973
—
J-D
1%S 1959-72
95
—
-F-A
..
Bridge & Tunnel Revenue
Term ?s Oct 1
1994
b2.25 to 3.60%
b2.15 to 3.60%
b2.00 to 3.90%
Metropolitan Distrlet—
IVis 1959-69
b2.10 to 2.50%
J-J
1:21
2.40%
2.75%
J-J
J-J
1965-1967-
2.30s
—
IVis May 1 1959-77
IVis 1959-76
MARYLAND
1960-1962
—
b2.00 to 3.80%
1959-78
—
b2.00 to 2.75%
1963-1964
2.60s
bl.90 to 3.30%
..
J-J
—
...A-O
i
—
Minneapolis—
—
■
.
b2.10to3.50%
1.40s
2Vis
b2.15 to 3.90%
1092
1959-68
b2.00to3.25%(
—
b2 10 to 3.15%
2 Vis pub ways 8 Sewers
1959-73
-A-O
1 Vis
Refunding bonds—
Stt% July 1 1886—m.i.i
—
M-S
Def Fund—
IXOs
—
2.00%
2.00%
District—
Indebtedness
—
b2.15 to 3.55%
MS
1968
1961-1977
Credit
1.70s
3.95%
J-D
(City of) —
2s ref w w Jan 1 1981
IVis
—
'
2%s
l%s July 1 1959-69
1.60s 1959-71
certificates
2 Vis
Rural
Loan—
1959-68
1960-1973—-____F-A %
1.10s ctf of Bad '60-63
Boston—
4Vis
ref ft ext 1989—J-J
Sewer
—
Highway
2.908
—
J-J
IVis Met Dlst at '59-78J-D
Authority—
His
Trunk
—
—
99
b2.15 to 3.75%
MINNESOTA
—
A-O
1959-77
b3.50 to 1965
optional 1959-61
Saginaw Water Revenue—
lVis-l%s-2s
1959-76—M-5
—
b2.10 to
100V4
b2.00 to 3.45%
M-S
—
—
_
b2.00
2%s
—
b2.10 to 3.20%
b2.10 to 3.95%
99Vi
Revenues)-
Ref 2Vis-3¥<s 1966-69 opt 66
Ref 2-3Vi-3%a 1970-73
b2.10 to 3.25%
b2.10 to 3.40%
(Water
b2.00to4.00%
Loan—
1060-68
reg
b2.00 to 3.75%
1994—J-J
ser A
Royal Oak (City of) —
Ref
2Vis 1959-65
b2.25 to 3.40%
_J-J
b2.75
Water
b2.20 to 4.10%
Bdge rev
Authority—
b2.10to3.70%
Metropolitan Dlst Wat Main—
A-O
Portland
b3.55 to 4.10%
b2.10 to 3.65%
l%s 1969-65————Jf-N
2.40s 1959-66
M-N
1.90%
Portland
b2.20 to 3.55%
J-J
b3.40 to 3.75%
b2.25 to 3.35%
M-N
y
Bridge
Muskegon (Water Reveaue) —
3Vis-l%s-2s 1959-80
J-J
Fund—
b2.75 to 3.40%
J-D
1
b2.00 to 3.00%
1959-75-M-S
b2.25 to 3.45%
A-O
1959-92
,
b2.75 to 3.10%
b3.20 to 3.85%
b4.10 less
J-D
l3As-2s-2 Vis-3s
b2.25 to 3.65%
b2.10 to 3.85%
b2.10 to 3.80%
1960-92
Services
b2.25 to 2.50%
1902-65
Utility Street Ry—
Midland
b2.10 to 3.55%
b2.20 to 4.00%
*-H
b2.00
4s rev
4s
b2.25 to 3.60%
MS
—
IViS
16
1960-81
Elec Plant IVis '59-74
b2.10 to 3.85%
Guaranteed Housing Auth—
l3As 1960-69
—.J-J
—
b2.55 to 2.90%
bonds
15
1959-63
Mackinac
b2.10 to 3.60%
1959-69.
Reg IVis Jan
—
b2.25 to 2.50%
A-O
Lansing (City of)
b2.10 to 3.25%
MS
1959-70
1.60s
2s
b2.10 to 3.10%
M-S
Public
~
b2.40 to 3.35%
—F-A
Turnpike
d-O
1901-68
Sewer
2 Vis Dec
b2.10 to 3.25%
1959-75
-
b2.40 to 2.75%
1861-67
1.80s
Maine
Via 1060-61
Public
Vi
Vi
ser G—non-call
b3.15 to 3.40%
M-N
-Jt-O
J-D
highway
1959-70
l%s
1959-60-;—™—_A-G
1 Vis
b2.50 less
b2.25 less
1960
15
b2.10 to 3.15%
b3.55 to 3.75%
H'way * Bdge—
Oblig
Gen
2
2 Vis
84
bl.90 to 2.90%
b3.15 to 3.50%
b2.00 to 2.85%
1961
4s
2s Deo
A-O
1MJ
2%s
Water 4 Vis Dec
2Vis Dee 15 1966-76—
IVis Dec 16 1977-70
...A-0
-
1959-1978
Uf-ll
—
Oblig
Water
81
J-D
b2.10 to 3.75%
MAINS
1959-80
—
b2.10 to 3.30%
b2.10 to 2.85%
.
i%s H'way B Bridge—
——J-D
23/4s-3s-3Vis '60-63
F-A
Highway Imp A Met 8ew—
2.10s 1959-75
M-N
Metropolitan addtl wtr loan
1.70s 1959-81——
-M-N
1959-69
1959-1966
1967-1970
His
Detroit
—
b3.45 to 3.65%
b3.60 to 3.65%
F-A
2 Vis
1959-67—
l%s
2 Vis
4.20
Refunding
1.70s y 1959-81
1
Dec
_
Veterans'—-
1959-1976
b3.75 to 3.85%
Shreveport
5s
1979-1982
b2.25 to 4.40%
J-D
b2.25 to 3.00%
3.20
.
_
1959-2005
Veterans'
1959-62
4s
b3.15 to 3.40%
1971-1978
Korean
b2.10 to 3.15%
b2.10 to 3.15%
ParishSchool bonds series B—
2%S 1968-71
3s
1074-82
b2.00 to 3.20%
F-A
b2.25 to 4.35%
1 1959-87
b3.35 to 3.50%
b2.25 to 3.30%
Orleans
11^
—
Highway Impt & Capital outlay
3 Vis
July 1 1959-78
J-J
3.10s capital outlay '59-77-A-O
1894
IS
F-A
23/48
Orleans Levee District-
Reparations refunding
IVio 1988-88
w,;y
I)
(series
1959-1965
1966-1970
3%s
—
b2.25 to 4.30%
1959-86
58 1959-1968
J-JV b2.40 to 3.25%
b3.30 to 3.60%
1960-67
2s
1959-87
33/48
b2.40 to 3.80%
gold 1998-80
M-N
2Vis 1978-88
„_M-N
Onion Passenger Term Rev
3s
1
H'way
b2.00 to 2.90%
b3.00 to 3.70%
4s
3.30
Reg Is 1959-65.
2%S 1959-69
2Vis
2 Vis
b2.25 to 3.45%
J
Oct
A-O
A-O
3s
'
b2.00 to 2.50%
New Orleans—
.
—
Line
3Vis
—.....
b2.60 to 3.30%
Mississippi River Bdge Auth—
4Vis serial
4.15%
1959-1964
1965-1979
2 Vis
3.20
Greater Baton Rouge Port—
2.60s
b2.50 to 4.20%
Authority Turnpike Rev
1954) 3.30s May 1 '94.
(ser
A-O
A-O
1902-68
M-S
MA88A<JJIU8ETih
3.50%
—
1959-61
2 Vis
2$ts
1960
2.40s Aug
Com—
A
3 Vis
Trunk
—
y>
Baton Rouge Parish—
Oensol fich Diet No U
Recreation
1959-73
IVis 1967
Bast
:
Highway Construction series I
3s
Washington Sub San Dlst—
b2.40 to 3.90%
b2.50 to
1964-7®
—
—
3.80%
B
—
2 Vis
2 Vis
D
b2.25 to 3.80%
b2.25 to
US
b2.50 to 3.25%
IVis
3.00%
3.15%
3.25%
Oaddo yirlatH*
Wide
«•
Yield Basis er
Net
b3.35 to
2.70s
IM
Sept 1959-72..
Jf-N
.
series
Imp 2 Via 1063-72—M-N
Prluce George's County—
2 Vis pub sch 1959-64
M-S
Atehafalaya Levee Dlstrlot—
58
To
Gen imp 2 V-tw 1960-62—M-N
b3.60
2.20s
tt
er
Ask
Gen
Dated
Due
1959-68
1959-08
Refunding of '46
3.00%
Highway
Matures
Bid
Montgomery County—
1949—
l
0
lu
Due
MUNICIPAL BONDS
possible for the closing day of the month preceding the date of Issue
as
Te
er
Ask
1-B—
ser
■
1068-60
1970-75
2Vis
-
A-O
b3.30 to 3.75%
Rapids Expressway—
1078-78
—
—A-O
b3.10 to 3.75%
b3.75 to 3.85%
b3.80 to 3.85%
4Ais
4%a
Joplin
J-J
b2.40 to 3.60%
1972
J-J
IVis 1960-64
bl.90 to 3.10%
1960-1972
1973-87 opt
(City)
b3.65 to 4.10%
—
—
—
STATE AND MUNICIPAL
January, 1959
Kansas
3Vis
3s
City
bl.80 to 2.95%
2Vis
-J-J
1959-63.
—
bl.80 to 3.00%
1059-72.
various
—
bl.80 to 2.30%
—
-J-J
2*t»
1967
2Vis
1970-73
3yas
A-0
bl.80 to 3.25%
Airport rev 4 V«s 1963-79 J-J
Water Works Improvement
b3.00 to 4.25%
—
IT-8
b2.00 to 3.10%
1959-75
IVis 1959-87
i
2s
Lcuis
St
J-J
1960-62
b2.50 to 3.30%
2
Series O of
Utll Rev series A—
4-0
d-O
(1957 ser)
21 1966-72
1971-62
2 Vis
~
Waterworks Rev
4 Via 1991-1997
M-N
b3.20 to 3.75%
3s
95
95
School District No.
Cascade
2 Vis
and
2s
b3.15 less
1
High 8chool District—
2 Vis Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959..
89
County 8 D No 1—
(Butte) 3 Via July 1 '78opt*tt
Silver Bow
1
IVis 1970-71
1972
1951—
IVis 1059-67
2V4s
Jan
—
2Vis
b3.20 to 3.70%
—
2y2s
b3.80 to 4.10%
—
iy8S
—.
.-J-D
—
—
J-D
bl.90 to 2.80%
F-A
Sf-N
J-J
—
1959-69
water
1960-
4Vis
bl.60 to 2.50%
4 Vis
b2.60 to 3.00%
Ref
3.25
J-J
Camden
1960-71
J-J
Western System Revenue— 1
bl.70 to 3.20%
1049—
2 Vis
1964-71 —^
J-J
System Revenue—
Issue of 1950—
IVis 1959-80J-J
b2.50 to 3.10%
Lincoln (City) IVis 1959-62 J-J
S D 4Vis 1959-62
J-D
IVis 1960-71 opt '66—J-J
3.70%
J-D
bl.90 to 2.85%
J-J
A-0
bl.90 to 2.15%
b2.00 to 3.75%
sewer
33 8Ch00l 1959-74
______
bl.90 to 3.00%
Loup River Pub Pow
3 Vis
Essex
b0.80 to 1.50%
..
(City
bl.25 to 1.70%
1959-63
2s 1964-69 —
F-A
2y«s 1970-79
F-A
Pub Pow Dist (Elec Rev)
Issued in 1950—
IVis 1959-62
F-A
IVis 1963-72
—F-A
2s 1973-80
F-A
IVis
—
M-N
M-N
Irving ton 5s school 1963
J-D
1959-78
2.65s 1959-70
bl.25 to 1.60%
bl.70 to 2.70%
.
bl.50 to 3.00%
,
U T D
Manchester —
4Vis
1959-65
Mm Aug 1 1959-68
3.00%
Vi
b2.60 less
3.60%
b2.00 to 3.20%
Vi
1
1966
4s
b2.00 to
Jan
Jan
1
1967
J-J
b2.65 less
J-J
b2.80 less
Elimination—
opt *60
J-D
1969-71 opt 'N^J-8
b2.50 less
1
b3.40 less
1
Bargs Canal 5s
Crossing
Grade
2.90%
1961
1.30s
b2.00 to 3.60%
b2.00 to 2.90%
1
b2.00 to 3.90%
M-N
b2.00 to 3.60%
4Vis Bept 1
4 Vis lfar 1
1959-76
D—
1959-71
4s Bept
b2 00 to 3.90%
—
1959-70—J-D
J-D
Linden 2.45s 1959-83—Jtf-N
4s
3.30
1959-70
3.40%
M-S
b2 50 less
M-5
b2.50 less
MS
b2.60 less
Auth
b2.00 to 3.75%
b2.00 to 2.90%
State
Morrlstown—
b2 00
tb 3.40%
■
.
Nov
b2.00 to 3.25%
b2.80 to 3.00%
1972-77
-J-J
b3.05 to 3.45%
-M-S
b2.00 to 3.50%
2%a 1078-88
2 Vis 1984-88
-J-J
-J-J
b3.15 to 3.40%
4 Vis
2 Vis Oct 1
4s
1959-83
F-A
1959-70 -.———J-D
b2.00 to 3.75%
b3.25 to 3.45%
b2.00 to 3.35%
A-O
b2.00 to 3.60%
J-J
M-N
2 Vis
Newark
3.10s
Revenue
1968
-J-J
D A E lQtf—J-J
4%s
ser
tBids to option dates,
a
Apr
1
1959-1977
2.40s
104
102
Authority— i • * C51 Issue) '88_J-J
Revenue 3 Vis Jan 1 1988—
3Vis 2nd series 1988
J-J
3s 2nd ser B 1988
J-J
2.80s 2nd series B 1888—J«J
85%
rurnpike
Rev 3.20s
1959-72
91%
95%
93%
93
--
Less 1 Vi.
2.20s
New
98
95
95
1959-1968
2 Vis Jan
1.60s
98
95
93
15 1960-76
1959-1974
2 Vis
83 Vi
3 V4s series O
6s
1988
<
b Basis,
Aug
15
2.70s
b3.25 less
b3.40 less
b3.40 less
b3.20 less
b2.00 to 3.60%
2 Vis
b3.25 less
A-O
A-O
A-O
b3.35 less
—A-O
b3.40 less
1977-1978
1
2 Vis
b2.00 to 3.40%
b2.00 to 3.15%
Gen
j
Brunswick—
b2.00 to 3.25%
1979-1980
1981-84
Thruway
<
b2.00 to 3.50%
—I
—
I
Authority—„
1964-1971
J-J
J-J
3.10s July 1 1994——J-J
2 Vis 1972-1970
,
t Flat price.
)
b3.55 less
b3.35 less
Revenue series A—
2 Vis
X'
b3.25 less
b3.30 less
1971
b2.00 to 3.75%
b2.00 to 3.40%
1959-70-
90
b3.20 less
—
1976
J-J
4%s sch A wat *59-89—J-D
4 Vis 1959-67
J-D
84
Authority (2nd issue)
Thru way
2.80s
J-D
—
1959-67
82 Vi
Rev—!
2Vis Oct 1 1978
1969-71
Vi
2Vi
%
Vi
Authority—
Guaranteed—
-J-J
2Vis
•
1
197l-_
1973
1975
2.60s June 1
1977-78
2.70s Juns 1 1980-81
2Vis Juns 1 1982-84
b2.00 to 3.50%
—JM-N
27/8s
2Vis June 1
2Vi> June 1
2Vis June 1
;
J-J
M-N
.Vi
Vi
86
1905—J-J
Pkway
b2.40 less
NY Thruwav
(Township)—
1960-67
-
b2.35 less
Jones Beaeh Stmts Pkwy
b2.00 to 3.40%
(Borough)—#
4s 1959-69
1965
Anther 3.20s
b2.00 to 3.45%
M-N
—
Montclalr 2%s 1959-70
b2.15 to 2.66%
b2.00 to
-—.-J-D
1959-69
1959-67
3 Vis
1
Power
b2.20 less
1963
MS
MS
M-S
Southern State
Kearny— ; - *
4 Vis water
Middlesex
1
4s Mar
'
—M-N
.
Mar
bl.80 less
1960.
1
2.60s
1971
Improvement—
Highway
106
1
Maplewood
W
b2.50 less
4s
Authority 1st sera—X-'
3V4S 1966-1992
J-J b3.40 to 4.20%
b2.15 to 3.30%
—
%
4s
2s
Highway Auth (Garden
state Parkway)
State-Guar Parkway ser A—
J-J
J-J
State Guar Parkway ser B
3a 1960-68
J-J
y4
Vi
b2.40 less
1
4s Mar
1.60s
1960-85
J-J
J-J
1
Jan
4s Mar
Water 8erles
NEW JERSEY
3fl
y4
b2.35 less
b2.00 to 3.50%
5%s
2Vis 1986-88
%
b2.20 less
b2.20 less
b2.00 to 3.25%
Water
3.50%
b2.00 to
bl.80 less
J-J
1961..—J-J
J-D
b2.00 to 3.20%
.
J-J
1961
1962
1964
4Vis Jan 1 1965—
Sewer
J-D
19627
4.30%
78
1
4Vis Jan
b2.00 to 3.60%
105
b2.60 to
74
1978——
Improvement—
—M-N
2.30s 1959-62
—«M-N
Hospital 2.60s 1959-76
M-N
b2.00 to 3.25%
b2.10 to
1959-67
1959-64
4s
1T-N
1959-76
water
4 Vis
b2.50 to 2.75%
1.70s
A-0
—A-O
1961
4 Vis
3.00%
b2.30 to 4.00%
1
1.50s
1959-89
5s
bl.50 to 3.40%
b2.30 to
Jan
4s
Jersey City—
A-O
2.65%
2.90%
July 1 1960
4s July
b2.00 to 3.10%
b3.15
b2.75 to
b2.20 to
—
4s
b2.70 to 3.30%
1959-68 .
M-8
Turnpike 2y4s 1959-1983—M-S
Concord (City of)—
1.60s
J-D
-
b2.20 to 2.90%
4s
bl.90 to 4.00%
—
1959-78
^
NEW YORK
State Canal
County—
4 Vis
1962 opt '64
1962 opt *68—-
1
IVis Deo t
iTownslup)
sewer
Hudson
b2.50 to 2.75%
IVis Dec
b2 25 to 3.50%
3 Vis
b2.50 to 3.10%
Highway—
•
bl.90 to 3.00%
Hamilton
bl.75 to 2.50%
HAMF8HIRE
1959-1980
b2.00 to 4.00%
4Vis Mun Bldg 1959-70.F-A
1 %s. sch dist 1959-85__M-S
Gloucester Cltv -
5Vis water 1959-66——M-S
Hackensack 3s 1959-66—M-S
b2.50 to 4.00%
Pub Pow Dist
l%s
A-0
M-N
1959-90
1.40s
1960-89
NEW
2.608 Aug 1
b2.00 to 4.00%
Glen Ridge—
of)—
(Elec Rev)
Issued in 1940—
Omaha
b2.00 to 3.70%
b2.00 to 3.50%
County—
1.70s 1959-87
bl.75 to 2.50%
Dist—
ref A imp ser O
Elec rev
M-S
J-J
1959-1978
1960-72
2 Vis
b2.31 to 2.40%
b2.00 to 2.25%
.Albuquerque—";,
?y4s pub imp 1959-62
J-J
2y4s 1959-70
J-D
Middle Rio Grande Cornier
Refunding of 1946—
2.70s Aug 1 1959-77
Elizabeth—
6s
3.00%
3.00%
2s July 1 1960-65
Building A Institution—
IVis July 1 1960-62
IVis July 1 1963-65.-
western
bl.60 to 3.50%
b2.35 to
Tax—
Severance
b0.83 to 1.60%
2 Vis
5s
3.75%
b2.35 to
NBW MEXICO
b2.00 to 3.60%
1959-69
1960
4yas
bl.80 to 2.40%
b2.35 to
Highway Debentures—
2 Vis Aug 1 1960-61
IVis April 1 1959-60
East Orange—
J-J
1960-63
A-O
M-N
1 1959-68
1959-01
b2.00 to 3.25%
-.
First issue of 1947—
3.10%
1959-60——J-D
Oct
school
b2.00 to 3.30%
b2.10 to 2.40%
York—
4Vis
b3.80
3.25%
3.15%
3.45%
b2.10 to
15
2.10s ref
F-A
M-N
b2.10 to
1959-60——J-D
A-O
Author) —
1989
1959-752 Vis 1959-78
J-J
1959-66
West New
County—
3s
2.80%
b2.10 to
5s
June
2%8
b2.00 to
b2.10 to
b3.40 to 3.65%
—
b2.00 to 3.70%
1959-67—J-D
b2.25 to 2.60%
J-J
b2.00 to 3.35%
1959-70—J-J
b2.25 to 3.60%
Clifton
bl.60 to 3.00%
J-J
b2.00 to 2.80%
Sch Dist
4%s
b2.00 to 3.30%
J-D
1967-70
3.40S
b2.00 to 3.00%
Dist—
1959-68
4 Vis
2.40s
.
Westfield—
48 1959-70
b3.10 to 3.25%
b2.00 to 3.20%
Weehawken 3 Vis
.
5s June
1959-61
5 Vis
—.
Union Township School
b2.25 to 2.80%
1959-68
b2.00 to 2.90%
A-O
'59-68-F-A
ref 1959-66
A-O
Em House 1959-71-M-N
1959-1974
J-D
;
Union County—
2.80s June 1 1959-65
3.90
bl.90 to 2.10%
bl.60 to 3.10%
.2y«s
1959-70
2Vis gen fd A ref
—
1959-60—J-D
b2.00 to 2.20%
imp 1959-1967—M-N
gen
3s
—
4 Vis
b2.00 to 3.20%
1959-60 —————F-A
3s
Camden—
—
1959-71
Issue of
b2.50 to 3.10%
b2 60 to 3.25%
JhJ
First
*—
b3.40 to 3.70%
of 1948—
Issue
2 Vis
b2.10 to 2.50%
J-D
b3.00 to 3.50%
First
—
J-D
J-D
J-D
4Vis 1959-70
4S 1960-68
Camden (Housing
1968-61
bl.90 to 2.10%
Trenton-—
series F
Bloomfield 4y4s
1st Issue of
l*i»
1.20s 1959-74
—
b3.35 to 3.60%
1959-69
1959-63
4Vis
Tenafly
b2.25 to 3.15%
b3.60 to 3.90%
J-J
1962-69
2s
b2.40 to 4.(
school
1.70s
—
—
1977-89
J-J
J-J
1959-61
2y2S
b2.10 to 2.85%
F-A
1959-67
4 Vis
1969-1974
1975-1989
3.60s 1990-1997
b2.90 to 3.30%
b2.10 to 3.20%
F-A
1959-1970
4Vis
3Vis
b2.30 to 2.80%
b2.00 to 2.90%
A-O
4y4S
3y4S
Irrigation Dist Else Rev—
2y«s 1959-63
M-S
2%s 1964-72 „■
y-a
2y«s 1973-77
MS
Consumer Pub Power Dist—
Consol Eastern System and
Western System bonds—
b2.00 to 2.70%
J-D
1959-62
98
b2.25to3.50%
1961-1968
6s
Pub Power and
M-S
J-D
1959-1973
98
J-D
1959-60
15
Sewer System
NEBRASKA
Neb
Central
—
b2.00 to 2.25%
1959-61
2.70s
b3.70 less
b2.35 to 3.90%
4yas
Summit—
2VAs 1966-76
1974—
1
A-0
Terminal—
Marine
6s
2 Vi* 1961-65
D No. 2—
1964
Optional
1
—
97
Authority—
2y4s
b3.75 less
—
97
to'54
opt *46
1 '67
Dec
Sewer
—
b2.00 to 2.95%
County—
5y4s
—
b2.10 to 2.70%
—
—
City—
Dergen
—
South Orange-—'
1959-68— F-A
(ser B)
3 Vis 1959-93
M-N
Belleville 3s ref 1959-60__M-N
90
—
3.15%
b2.35 to 4.05%
b2.00 to 2.70%
2.80
Sewage Dlsp Sys
1
Helena
Billings 2.30S Feb
—
—
school
4Vis
b3.40 less
b2.35 to
b2.30 to 3.85%
bonds Of 1944
Dec
M-S
F-A
J-J
—
b2.95 to 3.80%
Ridgewood 5%s 1959-62—M-N
4 Vis
1959-68
M-N
South Jeraey Port Distrlot—
Bayonne—
26
June
Co 8
b2.60 to 2.70%
F-A
opt 1865-.F-A
3s
1
1959-68 opt *56
Yellowstone
—.
3V4s 1960-87
(Great Falls)—
v
>%A
bl.50 to 2.50%
1964-63
Hot
F-A
l%s 1959-70 ————F-A
College—
1966-68
Atlantic
(State of)—
Sept 1 1959-69 Opt *09
1.60s
97
92
1982
Montana
__
IVis
Compensation—
1964
2Vis
b2.00 to 2.73%
—-
—
b2.10 to 3.25%
A-0
1959-62
4%s
Plainfield
lHa
MONTANA
War Veteran's
—
b2.10 to 2.90%
Constr—
1959-63
IVis
—
M-N
Teachers'
State
—
—
1.85%
b2.00
J-J
b2.00 to 3.20%
>';'•**
1959-77
Feb
5s
bl.70 to 2.45 %
opt 58.J-J
1959-68
1.90s
'
4Vis water 1959-64
1948—
Institution
State
1959-63
Perth Amboy—
~
1048
of
—
J-D
1959-1970
1 %8
Paterson—
1959-1968
1.20s 1959-1969
b2.00to2.40%
b2.10 to 3.40%
F-A
4y4S
i
J-J
88
J-J
4%s
1959-60-
1.35s
b4.20 to 4.25%
_
D
Series
b2.80 to 3.15%
—
1946=
1.70s Jan '60-62
bl.90 to 3.00%
M-N
Public UU1 Rev 1999 series—
—
89
■'
.■ >■,
,
Passaie County—
Housing—
Series A of
.
—
—
bl.35 to 3.40%
—
■
.
4%s water 1959-70
—
b2.00 to 2.50%
1964
98
86
—.
95
87
1967
-J-D
1963
Passaic—
—
96
93
1961
2%s
2Va
—
bl.70 to 2.85%
Vis series F July 1959-83—
IVis Jan 1960-62
2s 2y«s & 2 Mis '59-69
2 Vis
M
b2.00 to 2.65%
1959-65
1
Highway improvement—
IVis series E Jan 1960-62—
—
Springfield—
>
b2.00 to 2.80%
Emergency
(City of)
1 1964-1977
2Vis Feb
Public
b2.00 to 2.75%
bl.60 to 2.85%
?
1959-66
1959-67
1959-69
D May 1959-70—
NOV
1.20s
bl.80 to 2.40%
—
April
C
ser
2Vis ser
Works Ref series B—
Water
Refunding of 1945—
—
2 Vis
A July
ser
4s
—
2 Vis
b2.00 to 2.85%
bl.60 to 3.00%
<
B July
ser
Vis
4
—
Ne4
Ask
Bid
,y. ■■■ Bonds—
Net
Institutional construction—
2.70
—
—
b2.90 to 3.15%
Ask
North Bergen—
Highway Extension—
4%s ser B of *30 July '59-67
3y«s ser C of '30 Nov '59-69
—
1959-75
Bid
Bonds—
Net
Ask
Yield Baste or To
YWd Baste or To
Yield Baslr at To
Bid
the date of issue
for the closing day of the month preceding
Quotations for all securities are as near as possible
Bond*—
83
BONDS
a3.60 to 4.10%
&4.10 to 4.20%
: -86Vi
'
89 Vi
a
Less
1%.
b Basis,
n
Nominal.
dLess
1%,
Quotations for all securities are as near as possible for the closing day of
•
..
v.;r
•• •
-
Cleveland (Cont)—
Waterworks extension
rev
2 Mis
1959-1960
2s
4
Vis
b2.20 to 2.40%
2Vis
2.608
Eight Series—
2s Waterworks
1963-64—J-J
b2.60 to 2.80%
b3.00 to 3.10%
IVis 1959-61
b3.20 to 3.55%
Is
b3.60 to 3.75%
1.20s
b2.00 to 4.15%
1959-62
15
1967-74
J-J
3.70s Oct 15 1975-83—J-J
3 Vis Oct 15
Highway A Bridge
Series of 1952
2.40s
2.50s
1971-74
b2.00 to 3.65%
>
1959-62
Series
1.40s
b2.00 to 4.25%
IVis
1.90s
b2.25 to
b2.30 to 2.55%
b2.65 to 2.75%
——J-D
b2.85 to 2.95%
J-D
b3.20 to 3.30%
b3.35 to 3.40%
3.10s
(1954 ser)
western
J-D
1988—J-D
ext
101
—
1959-71
85%
Allegheny Co 4Vis '59-62—A-O
mtge Water Revenue—
2»/2s 1959-65
A-0
2Vis 1966-68
A-O
M-S
2%s May
1 1959-70
lYsS 1959-72
2.40
M-S
Extension
1959-80
bl.90 to 4.00%
1959-65-.
1%S 1959-74
Warren
2yas
(City of)
—
1
1961-64
J-D
1
1965-67—J-D
w
w
Rev—J-J
b2.25 to 4.25%
w
w
Rev—J-J
b2.25 to 4.50%
/-J
3s June
1968-1971—J-D
b3.20 to 3.35%
3.20s June 1 1972-75—J-D
b3.40 to 3.60%
1976-81—J-D
b3.60 to 3.70%
1
1
95
J-D
1996
96 Vi
—
Zanesville City
(School Dist)
building 1959-69
M-S
3.60s June 1
—
4.60
—
__
—
Allentown
S
b2.25 to 4.00%
D
1959-76—J-D
17/bS
bl.70 to 3.50%
F-A
b2.00 to 4.00%
1959-74
is
Authority—
Water rev 2s 1959-69
J-J
b3.30 to 3.50%
Chester Municipal Authority—
Water rev 23/4s Dec 1 1960-85
b2.10 to 3.60%
1970-77
——
2Vis
99%
—
Northeastern
—J-D
3 Vis 1916-69
^.0
3.60s 1970-82.....mJ-D
3 Vis 1983-93
J-D
Oklahoma City—
1st May 1 1959-71———..
Issues dated
k 5.25
5.25
—
—
bl.25 to 3.50%
M-N
.....
bl.50
to2.70%
Bridge
Philadelphia-Camden—
Ref bdge is June 1 19662.30s Bdge rev sec A 84 M-N
2.35s BdgeV
rev_-B'^ 84-'-M"K
Del Riv (Pub Auth) 8 Vis 1983.
b2.75 to 3.75%
Tulsa—
l%s 1959-63
.—J-J
bl.30 to 2.40%
2 Vis
1964-66
—J-J
b2.45 to 2.70%
2s
1959-601973-76
2 Vis
1977-84
Is
1969-78
General
Easton
obligations—
1.10s
J-J
1960-65
bl.30 to
of)
(City
84
90
92
91
93
3.50%
—-f"X
A-0
A-O
A-0
1985-86
2s
1959-62
J-J
bl.20 to 2.35%
J-J
b2.40 to 3.50%
b2.40 to 3.65%
imp 1959-71
M-«
1959-83
A-0
Lancaster (City of)—Sch Dist IVis 1959-70—M-N
.M-S
bl.90 to 2.60%
Lehigh (County of)—
l%s 1959-81
M-S
2 VaS
A-0
Highway series 1953 "B"
1959-62
2s
2%s
1963-66
Veterans'
Welfare-—
2 Vis Apr 1
1967-
—
—
3.20
—-
1959-62 —-.—>1-0
b2.20 to 2.60%
IViS
1 Vis
1959-62
A-O
b2.20 to 2.70%
1962
A-0
__
3s
1960-63
2 Vis
1964-90
{"J
-J-J
b3.75 to 4.00%
—
—.
Publio Service
4.25
b2.00 to 3.60%
bl.90 to 3.70%
bl.70 to 3.25%
bl.00 to 3.60%
Veterans' Compensation—
IVis Oct 1 1961-66
IVis Oct 1 1967-72
2s 1959-63 —————A-O
2s 1964-65 opt '63—A-0
2 Vis
2.90
—
-_
1960-1964—J-J
Airport
b3.30 to 3.60%
bl.90 to 2.70%
—
2*s
b2.80 to 3.10%
b2.60 to
3.00%
—
1959-61
IViS 1962-70
b3.40 to 3.50%
—
IVis 1960-65
—
IVis 1966-83 ————J-J
IVis 1984-98
--——--J-J
—
Serial
b3.15 to 4.00%
1.45s
series
N
1959-65——Jf-S
P-A
b3.20 to 3.30%
1966-67
ser
2.10s
1962
2.20s
1963-64
2%s 1965
2.30s
2 Vis
1967
dated
Issues
105
3s
—
'
-
u—
—
b2.95 to 4.25%
Jan
June
4.30
2.30s
2.20s
3.10s
—
3.80
2.45
3.65
3.65
2.55
—
J-J
J-J
—
b37o~0
J-J
—
—
—
2.75
to 3.10%
..
—
1
b2.50Jo 3.50%
—
3.20
2Vis
—
—
—
—
J-J
—
3.25
Issues
dated
—
3.30
4s
b3.35 to 3.40%
2.60s
1971-73
J-J
b3.45 to 3.75% !
3.70s
1974-82
J-J
b3.80 to 3.90%
—
—
—
Ss
April
1
1964-69
Sy4s
3s
1970-73
1974-87
$Bid for average maturity,
^
b Basis,
3y»s wat wks
Water rev 2s
2y4s
Greater
A-O
M-N
A-0
1959-78
4 Vis
1959-61
1959-71
Greenville
3.30
__
2^90%
_
__
bl.50 to 3.20%
—
—
b2.40 to 3.05%
J-J
—J-J
-J-J
b3.10 to 3.45%
b3.40 to 3.55%
b3.60 to 3.85%
—
bl.50 to 3.30%
—
bl.50 to 3.30%
—
bl.50 to
3.00%
bl.90 to 3.15%
—
bl.50 to 3.40%
—
1967
2y2s
bl.50 to 2.00%
-J-J
J-J
J-J
bl.50 to 2.75%
bl.50 to
2.00%
bl.50 to
2.20%
M-N
M-N
bl.50 to
3.00%
b2.60 to
3.20%
b2.10
2.00%
b2.60
b2.60
2.40%
2.40%
1960-65
water
bl.50 to 3.30%
1960-62
1960-63
—
i
—
(County of)—
1959-68
2.60s
1969-71
TENNESSEE
1961
1 60s May IS
2.40s
-
.—J-D
J-D
1904-65
1903
bl.75to2.75%
1959-67
Highway 4s
1960-1968-
M-S
2Vis
1969
M-S
2.60s
1970
2.70s
1971-1972
M-S
M-S
b2.00 to 2.80%
b2.90 to 2.75%
b3.00
2.80%
b3.10 * 3.00%
Blount County—
Nominal.
—
3.30
bl.50 to 2.80%
2 Vis
1959-72
J-D
2Vi8
1973-76
-J-D
b2.00 to 3.40%
3.50%
b3.75
Carter County—
Ref 4y4s April 1
—
bl.50 to 3.20%
4y2s July 1
4.40
2.50 to 3.85%
_
bl.50 to 3.40%
bl.50 to
A-0
Sew Dlst
M-N
Spartanburg—
4.00
4.35
b3.80 to 4.05%
n
A-0
A-O
1959-63-A-O
1959-75
J-D
1959-1974
F-A
1959-68
M-N
1959-1978
M-N
2 Vis
..';w
—J-J
1953
1960-63
J-J
being called on July 1.
—:
bl.50 to 3.00%
bl.40 to 2.90%
1959-70
2.00s
J-J
1968-77
—M-N
1959-67-J-D
—
Greenville 3y2s 1959-76
York
»_
^
1987-94
1
2
Ctf of Indebt
—
b3.95 to 4.35%
b2.50 to 3.50%
1995-2000
Issues dated Oct 16 1951—
2s 1960-67
J-Jb
Jan
1
1
IVi
—
;
Jan
b3.25 less
b3.50less
b3.75 less
b4.00 less
Charleston—: ^:!y
__
b2.95to4.25%
IVis
—
1903-71
1972-77
1978-03
2 Vis
—
b4.35 to 4.40%
2s
b2.25 to 2.50%
4.30%
Authority—
1900-61
4Vis
1950—
1960-69
1
—
bl.60 to
State School iy2s
2.35s
__
b2.55 to 3.90%
68_lf-N
1
4.30%
1971-74
2s
b3.95 to 4.35%
ay4s Jan 1 1970-86
1966—J-J
1968-70
*Bonds
—
'
—
Terminal bonds 2s 1963_Jf-N
104
rev
Sixth series—
2s 1960-61
2.40s
J-J
Term bonds 2Vis 78 op
Port Auth—
River
1st
—
—
bl.50 to
& Port purposes
2.10s ser G 1959-1968_J-D
2.55S ser B 1959-1978—J-D
b2.00 to 3.10%
1983—J-D
The General
State
Authority
of the Commonwealth of Pa
3Vis
issue)
J-J
(1948
1960-70
2Vis 1971-98
PENNSYLVANIA
Delaware
bonds
J-J
—
—
H'way
IVis
Serial bonds—
3s
%s series M
J-J
J-J
1961-76
b2.40 to 3.10%
—
—
__J-J
I960
1
Jan
—
3y4s ref 1975 opt 1965---3 Vis Jan 1 1975 opt 1962.
Ref (dated Feb 16 1951)—
IVis 1960
bl.90 to 2.70%
(Olty of)—-
1 Vis
July 1 1986 opt 1956.
__
3.20
—
—
—
b2.55 to 3.30%
•
—
(Vis
IVis 1961-64 opt '55—M-N
iy4s 1965-66 opt '65--M-N
__
Refunding bonds—
3 Vis
bl.50 to 3.80%
bl.50 to 3.95%
bl.50 to 3.20%
State Institution—
_
Sewer disposal
Salem
—
1)2.50 to 3.15%
1960-65
__
—
J-D
State H'way 1.70s
State
4.40
b3.60 to 4.40%
IVis
Portland—
2%s
1
1
2Vis July 1
2.70s July 1
iy4s 1959-65
—
b3.25 to 4.15 %
IViS 1991-99
—-——J-J
3s Jan 1 1960-64——.———
2s Jan 1 1986-92——--——
b2.00 to 3.30%
1963—A-0
1966 opt
2Vis July
State Highway
b2.50 to 3.05%
2Vis Jan 1 1965-85
—
__
—
CAROLINA
SOUTH
b3.50 to 3.75%
Philadelphia (City of) —
IViS
b3.25
2.90%
3.15%
—
—
—
1959-67
4yas
--
J"D
b3.00
—
—
2.00 to 2.40%
b2.80 to 3.10%
w
IVis
bl.50 to 3.75%
—
Woonsocket—
Erie (City of)—
1963-73
4.50%
bl.50 to 4.15%
bl.50 to 3.30%
bl.50 to 4.00%
bl.50 to
A-0
(City)
1959-91
3 Vis
—
bl.40 to 3.60%
bl.50 to 3.75%
J-D
1959-71
1%S
105
103 y2
2Vis July
iy4s
l
IVis Apr 1 1959-63
Warwick
Authority—
28
Highway IVis 1960-71—
J-D
A-0
J-J
J-J
1959-80
2s
86
v?:
OREGON
1959-71-M-S
1904:
1959-77
2.30s
Sewer rev 1951 aeries—
Waterworks A: 8ewer—
M-S
1959-78
15
4s Oct 1.
Del Riv Jt Comm
—If-N
2Vis
J-J
Water 1962
4s
b2.75 to 3.60%
bl.50 to 3.60%
Providence—
3.60%
b3.75
^ ' 5.20
■
May 1 1958
a%s 1960-68
J-P
1988
2s
Terra
5.20
..
—
bl.90 to 3.40%
bl.50 to 3.55%
Newport—
2y4s Waterwks
b3.50 to 3.70%
1988-88
3Vis Dec 1
Turnpike—
3 y«S 1962-1965.
b3.60
b3.25
J-D
4y2s Mar
98 y2
b4.00 to 4.25%
2s 1959-72
M-N
IVis 1959-83
A-O
series G 1959-74—F-A
1960-66
4s
Okia Turnpike Auth—
F-l
3.00%
3.45%
3.15%
1959-75
2s
bl.90 to 3.40%
3 Vis
19d0
b3.10
Cranston
J-J
OKLAHOMA
3 Vis
3.85%
3.40% ;
Highway
Allentown
Turnpike Revenue—
b2.50 to 3.50%
bl.70 to
Inst 1966
M-5
IS
June 1 1977
J-D
IVis bridge 1970
P-A
iy2s Dec 1 1959-66
State of Rhode Island
and Providence Plantation
3y4s 1963-1985
M-S
2y4S 1959-1974
A-O
b2.90 to 3.20%
June
3.30s June
1991
3.00%
3.20%
3.50%
b3.75 to 4.10%
b4.00 to 4.10%
b4.00 to 4.10%
b2.75 to
b3.20 to
ISLAND
RHODE
bPar to 2.90%
2.70
3.35
—
—
JT-A
1959-70
oharlt
Is
—
—
1960-82
2s
IVis imp
b2.00 to 3.75%
„
2%s June
2%s 1960-90
2 Vis
bl.90 to 3.75%
—
bPar to 2.50%
b2.70 to 3.25%
non
2
b3.00 to
District—
Tork School
Sewer Revenue series
opt 1959-60—J-D
2Vis
b4.00 less
b2.00 to 3.50%
1st mtge revenue—
2Vis opt *56 due 1961-69 J-D
2Vis opt 1966 due 1970-J-D
bO.75 to 2.00%
b3.50 to
1980-87
as
bl.90 to 3.30%
1%S
b2.25to4.25%
Toledo—
bO.75 to 2.10%
J-J
J-J
1969-79
IVis
bl.90 to 3.75%
—
l%s
Steubenvllle 2Vis '59-'79__M-N
pub wharf 1960—
WUliamsport Munic Water
Authority (Water rev ser A)
l%s 1959-68
J-J
bl.90 to 3.60%
1959-78
2%s 1959-84
1973-76
a.80s 1977-85
bl.90 to 2.60%
2%S
b2.25 to 3.75%
b3.90 to 4.00%
1969-72
2 Vis
87%
84 'A
J-J
J-J
J-J
J-J
J-J
J-J
1904-68
a Vis
bPar to 4.25%
J-D
1st
6s
1961-63
2.70s
86%
—,
Vis June 1 1970
3s
June 1 1982
bO.75 to 2.15%
b0.7^to 2.80%
series A—
1959-60
aVis
102
—
3
(City of)—
Waterworks
revenue
2%s
82 %
82
1993
bO.75 to 2.60%
bO>.75 to 2.50%
County
(Mun Auth of) —
Delaware River Extension
bPar to 4.10%
J-D
1959-63
bO.75 to 2.25%
b0.75 to 2.60%
bO.75 to 2.40%
Westmoreland
103%
102V*
F-A
J-D
1959-64
Parking Authority
Project A Rev ser A—
IVis 1981
A-0
b3.00 to 3.05%
J-D
1988
term
1959-71-J-J
b0.75 to 1.45%
Pub
b3.10 to 3.15%
J-D
M-S
1959-64
A
Water
3%s
b2.25 to 4.15%
M-S
ser
School District—
Turnpike revenue—
bPar to 4.00%
J-D
is
2y4s
J-D
—-
1959-69
1.80s of '51 A
3s
J-D
1900-1997
1971-1973
2.90s
iy4s
—J-D
J-D
1968-1970
2 y4 s 1974-1977
4.25%'
Lima
and
b3.20 to 3.30%
1962-1963
2.10s
b2.25 to 4.25%
—-
of)
b3.05 to 3.15%
1954—•
1964-1965
b2.00 to 4.10%
2s
(City) 8 D—
2y4s imp 1959-72
b2.90 to 3.00%
J-D
—
1960-1961
1.50s
b2.25 to 4.25%
IVis 1959-71
M-3
County 1st 1959-69
US
1st mtge Wat Wks Revenue
2 Vis 1959-71
A-0
1959-70
of
b2.00 to 2.85%
b2.00 to 4.00%
A-O
City
1959-73
J-D
1967-70
b2.00 to 2.40%
1959-66
l%s ref '58 ser A '59-67-F-A
Gen Pub Improvement
J-D
1965-66
2.30s
b2.00 to 3.40%
M-3
F-A
F-A
A-O
A-O
1959-68
1.80s
Auth
State
b2.00 to 3.75%
M-N
1959-65
2s
b2.00 to 3.40%
A-0
A-0
Hamilton-
Is
b0.75 to 1.65%
15
15 1965-66—J-J
1%8 S D bldgs 1959-72_M-N>
Franklin County Is '59-68-M-S
IVis S D bldgs 1959-72_lf-N
Portsmouth
Pittsburgh—
2y2s sch dist 1959-62—A-0
2.50%
Oct
Oct
Oct
6s
A-0
»City
b2.10 to
3.30s
3.40s
1959-87-M-S
1959-69
Marion
—
b2.85 to
.
b2.00 to 2.75%
County Offices Bldg ser B
Library 2s
—
b2.00 to 3.75%
b2.00 to 4.10%
1959-73
IVis
vy
J-J
—
—
2.95%
Sept
1960170
b2.00 to 4.00%
M-N
Dayton 4 Vis 1959-61
2Vis Nov 1 1959-73
D
,
—
3.95%
b2.65 to 3.95%
b2.50to
b2.85 to 4.10%
IVis
iy4s
J-J
Cuyahoga County—
IVis Co Bldg 1959-68
5
1973-1982
b2.45 to 3.95%
Te
Net
-F-A
1959-63
b2.50 to 2.60%
b2.65 to 2.75%
1968-1972
b2.60 to 3.60%
b3.50 to 3.75%
T-A
iy2s 1959-72
Waterworks 2s
2s
b2.30 to 2.40%
A-0
...
Rd imp
1961-1967.-
2.40s
F-A
Philadelphia School District—
2%s impt 1960-73
M-S
2%s 1960-77
J-J
2s 1960-74
A-0
b2J)0 to 2.25%
J -J
-J-J
Ask
Bid
Series—^
1959-1960
F-4
1959-1980
1959-74
2s
2y4s
?
:
■
1959-63
2y4s
2s
;
Yield Basis er
(Cont)—
(Commonwealth)
Seventh
1973-76
Columbus—
Pa
f-h
D—
P-A
1961-72
2'/4s
ser
date of issue
Bid
Bende—
Net
Bid
the month preceding the
Yield Basle er
Te
Ttell
Bends—
1st mtge
85
STATE AND MUNICIPAL BONDS
January, 1959
1959-67
__
100
2.80
86
STATE AND MUNICIPAL BONDS
Quotations for an securities
Yield Basis er Te
Bends
Bid
Yield
Bends—
Net
Ask
Chattanooga—
Harris
Electric Power Revenue—
Series AA—
3*
IVis
2Vis
IVis
1967-69
«-J-J
Ser B 2 Vis 1959-60—J-J
Ser B 2 Vis 1961-69
J-J
3s 1968-78
J-D
Davidson County—
2Vis rural sch 1959-74—J-J
Johnson City ref 8 Vis 1959-70
Electric Revenue ser A
lyis 1959-65
—J-D
Knox County (Rural School)
2 Vis
1959-68
J-D
Flood
F-A
b2.10 to 3.50%
M-S
b2.00 to 2.75%
Rd 2.10 ser O 1959-71-A-O
b2.00 to 3.60%
b3.00
.
.
2s
2.80%
2 Vis
-
3.50%
.
b3.75
3.50%
.
3.50%
3.50%
b2.00 to 2.90%
1962-65
F-A
1966-68
bl.50 to 2.10%
F-A
1969
F-A
.
b2.25 to 2.50%
Memphis 4%s wtr 1959-62_J-J
1.40s
1959-69
4.40s
2.80%
.
:
Is
106%
J-J
General
liability
Mar
2p
San
IVis
4 Vis
school
IVis
1959-88
A-O
2s
jJ-J
1959-66.
>1.75 to 2.90%
IVaB
1974-8!
itreet
J-J
1959-69
Robertson
—
A-O
2.70s
(1955 ser)
2s
78 Vi
75 Vi
48
82 Vi
1995—J-J
78
IVis 1959-65
Series of
J-D
3s
b2.85 to 3.10%
1969-77
J-D
b3.75 to 3.90%
—
IViS 1959-68
J-J
—
Jan
1
b2.00 to 3.40%
b2.00 to
Toll
1
>4.00 to 4.15%
1072-76
.
b3.35 to 3.85%
.
.
—
bl.90 to 3.60%
—
--
Imp Vis '59-eO_F-A
—
1959-62
Various
1959-75
faeries
revenue
J-J
2.30
3 Vis
1961-78—J-D
b2.50 to 3.40%
Waterworks Revenue—
3 Vis
1960-78
—J-D
b2.25 to 4.00%
—
—
2.15
..
—
3.70%
2.40%
3.80%
Eltrabeth
b2.00 to 3.25%
8Vis
F-A
Is April 1 1959-68—.
1959-67—-—.
IVis 1959-67
___M-N
of
101
—
„
102
of)—
River
Tunnel
b2.65 to 3.15%
F-A
103 Vi
104Vi
A)
lOSQ-IOflS
>2.00 to 3.20%
4V«s
1966
J-J
944
1967-1976
J-J
b3.50 to 3.90%
2.80s
1976-198»...__..J-J
Fredericksburg (City of)—.
>3.95 to 4.10%
b2.00 to 3.60%
2s
1949—
s
1959-71
Hampton
—J-D
1 Vis
1963-66
-J*l)
b3.00 to 3.30%
IVis
1967-69
—J-D
—
(series
b2.00 to 3.50%
1959-62
—
——.—J-D
(Cftv
__
>1.80 to 3.35%
—
3.30
..
—
b2.10 to 3.00%
2%s 1960-68
Ss
J-J
1060-48
b2.00to2.25%
J-J
aVis
1959-71
1959-61
Galveston Is 1959-64
VIRGINIA
——J-J
bl.90 to 2.95%
2.00%
2.50%
———M-N bl.90 to
M-N bl.90 to
Is
—M-S bl.90 to
IVis 1959-64
—M-S bl.90 to
IVis 1959-64
A-O b2.05 to
b2.85 to
IVis
1963-73
—J-D
IVis 1960-68
J-J b2.00 to
Is 1960-70
J-J b2.20 to
ViS 1959-62
——M-S >2.40 to
1959-62
1959-63
F-A
M-N
b2.00 to 3.70%
—.A-O
J-D
b2.00 to 3.85%
b2.00 to 2.60%
F-A
n
3.10%
series C—
1959-64
J-J
——J-J
b3.35 to 3.40%
IVis
Turnpike Revenue (ser A)—3Vis Dee 1 1989—*——*
4Vis Dee 1 1989——
Veterans series V—
IVis Dec
f47
49
f51
53
bPar to 3.80%
1 1959-71—
Charleston—
J-D
1959-75
b2.00 to 3.35%
J-J
2 Vis 1959-72
Kanawha (County)
bl.90 to 3.65%
—
—
b3.30 to 3.60%
WI8CON8IN
—
Green Bay—
T-A
bl.75 to 3.10%
bl.75 to 3.45%
__
—
1959-60
M-N
b2.00 to 2.20%
City IVis *59-64 M-S
Metropolitan Sewerage Dlst
bl.90 to 2.75%
-
P-A
bl.90 to 2.80%
—
*
bl.90 to 3.00%
gen
1.80s gen
2 Vis
gen
1959-67.
J-D
bParto 3.20%
1959-71. P-A
bl.90 to 3.50%
Imp 1959-62
J-D
imp 1959-67—Af-N
bl.90 to 3.20%
imp
school 1959-71—M-N
bl.90 to 3.00%
-
bPar to 2.40%
w
Madison
2s
bl.90 to 3.30%
W
extension
Milwaukee
Milwaukee
2.40 water 1959-67
J-D
2Vis gen imp 1959-72
1959-73
J-D
4Vis
Nominal,
Water
of
1948 series
2 Vis Dec 1
b Basis,
bl.90 to 3.20%
__
—
__
2 Vis
Rnrlne
Sewerage
1959-1967
slreet
Area
F-A
bl.90 to 2.80%
*
P-A
>2.00 to 3.00%
.
J-J
b2.20 to 2.90%
3 Vis 1959-65—
b2.20 to 3.10%
Imp
ft
sewer—
IViS 1959-66
WYOMING
—
A—
f Plat price.
County-
bPar to 3.40%
bl.90 to 3.20%
1959-77
1959-67
(City of)—•
Metropolitan
■
b2.15 to 3.40%
b Basis,
4.10%
b2.05 to 2.80%
1 Vis
water
1.70s
b2.00 to 2.80%
b2.00to2.70%
b2.40 to 3.50%
2.85%
3.80%
3.25%
—
Norfolk—
1.70s
M-N
Bond
2.60%
2.90%
IVis 1959-71-^1—J-J
1959-76
I.30s Pub Bldg 1959-68 P-A
b2.00 to 2.80%
tBlds for average maturity,
bl.90 to 3.20%
b2.50 to 3.25%
Worth—
38 1961-73
2%s 1959-72
f
Newport News—
b2.00 to 2.60%
b3.35 to 3.75%
102
2 Vis
6s
IVis
F«A
101
of)—
...
Lynchburg 1.30s 1959-67—M-S
El Paso—
4%S 1959-64
Ind Sch Dlst 4rt '59-64
3Vis Nov 1 1959-67
M-s
1960-67
3s
1 Vis
b3.50 to 3.75%
—
Bdge
IVis 1965-67
Dlst—
1986
b2.10 to 3.60%
IVis
4Vis 1959-60 ——A-O
Impt 2s 1959-61
-J-D
2Vis 1962-68
J-D
IVis 1969-74 ———J-D
Toll
bonds—
Road
Road
__
County—
Sewer
6S
J-J
revenue
Fairfax
b2.00 to 3.75%
b2.10 to 3.35%
b2.10 to 3.60%
Independent School Dlst—
A
1986
1964-68
District
V'v^2s
3.50
bPar to 3.75%
2 Vis 1959-60
__
b2.00 to 3.60%
—
F-A
1.05s July 1 1959-64.,....,..
Is April 1 10SQ.SB
School
7s
1
(City
—J-J
1.70s 1959-70
Series
April
b2.00 to 2.80%
b2.00 to 3.10%
-
Independent
bl.70 to 3.25%
3.35
—
Chesapeake Bay Perry Dlst—
Danville
4Vis 1959-70
8 Vis 1959-73—.
IVis 1959-69
Narrows
IVis revenue 1978
WEST
88
1944
J-J
1963
obligations—
—
>3.50 to 4.10%
1 '64 opt '62_M-N
Central Library Bldg—
1.70s 1959-67
M-N
1949)—
3.70%
b2.00 to 2.50%
>2.60 to 3.80%
———
-
1959-65
J-J
J-J
July
Tacoma
—
>1.60 to 1.80%
Street Imp (ft: Wat System—
1.40s
1959-72
M-N
4 Via
Dallas—
IVis
1 Ais
b2.00 to 3.80%
fs (series l95sv 1994
M-*
87
Alexandria 3s 1959-83-—J-D bl.90 to
2Vis Dec 15 1959-77
>1.90 to
4s 1959-62.—
M-S
bl.90 to
2 Vis 1963-84
—M-S
>2.50 to
,
obi
1962
Spokane Co Sch Dlst No 81
1.30s Sept 1 1067-1975
General
2.40
J-J
1962-72
2.00
Charlottesville—
b2.00 to 2.25%
park
1959-61
IVis
Tacoma—Revenues—
Lt ft pow
(rev) series
money
Christ!—
J-D
2s
bl.90 to 3.50%
bl.90 to 3.65%
(Commonwealth)
1962—-.
2Vis refunding 1959-60
J-J
b2.00 to 3.25%
SVis 1959-60
Port
4Vis
IVis
M-S
..J-J
4s
3.85%
1960-66—......
1 1Q87.W—,„ITn
Gen
-
purchase
various
2.20s
bonds
Gen obi
5s
—
b3.80 to 3.90%
Spokane—Wd;
ETway Const—
—
Wat Dlst—
Revenue
2Vis Jan
IVis Jan
ft
>2.40 to 3.25%
b3.50 to 3.75%
1960-1967—_.M-S
1968-1977
M-S
1978-1988
M-S
6s
bl.90 to 2.80%
J-J
1959-1977
IV4R
b2.00 to 3.00%
J-J
1959-77.-i__.A-0
Corpus
1958 Series—
VIRGINIA
A-O
bPar to 4.00%
3 Vis
1959-66
Gen ft
b2.00 to 3.40%
1959-70
>3.60 to 3.85%
1959-74
1970-87
2 Vis
—
>3.40 to 3.85%
1959-65
Colo Rlv Mun
2s
Airport
2.25%
J-J
1967-75
Beaumont—
2s
b2.00 to
—-J
IVis
Water
—
Rutland—
b3.90 to 4.00%
Austin—
1960-61
bPar to 3.70%
F-A
M-S
2 Vis
>2.00 to 2.15%
>2.00 to 2.40%
Burlington—
IVis various 1959-78.
b3.25 to 3.85%
1978-81
J-D
2.40s 1982-89 opt '64—J-D
2.40s
4s
1959-63
School Bldg.
b2 10 to 2.60%
J-D
5s
J-J
School Bldg IVis 1959-74
>3.60 to 3.80%
.
1966-68
4 Vis
Bldg 1960
City—
•
VERMONT
1953—
1980-65
4 %S
bParto 3.85%
Lt ft Pow Rev—
1960-67
J-J
2s
District
school
Lake
State
b2.80 to 3.50%
2s
2Vis
8ehonl
Power
1960-70
3 Vis
>2.00 to 2.75%
3s
>2.25 to 3.70%
Municipal
Bonds—
IVis 1966-74
IVis
1975-79
97%
bPar to 3.75%
Seattle Light ft
and
79 Vi
Land
Veterans'
95
—J-J
4
pages
2y2s
Salt
1980—J-J
IVi
109%
>2.10 to 3.70%
IVis sewer 1959-66
bl.50 to 2.60%
b2.70 to 2.90%
Revenue
ser)
107%
J-J
M-S
8TATE8
—
Irnnlte
(1955
b3.70 less
2s ref ser LS-5 '59-70_F-A
UNITED
b2.00 to 3.00%
Texas Turnpike Authority
2Vis
96
95
b2.80 to 3.60%
M-N
Seattle—
2 Vis 1959-68
TEXAS
Worth
2.70
b3.00 to 4.00%
UTAH
Dallas-Fort
3.90
4.00
Auth
Pnblle Utility Dlst No 2
3Vis rev 1956 ser due
Nov
1
2005
>2.00 to 2.75%
1
Dec
See
1959-66
1967-70
3.75
County—
Grant
b3.00 to 3.15%
County—
2Vis
IVis
3.20s
b2.00 to 3.15%
1963-74
3.70
Ferry
Chelan County—
Nash Dlst No 1 58 2013
b2.10 to 3.85%
1959-62
3.80
1950—
Bridge
1961-63
1271
3Vis
b2.00 to 3.45%
>2.10 to 3.10%
2Vis
Improvement
1.10s
b2.00 to 3.30%
8Vis Dec 1
b2.70 to 3.00%
>3.65 to 3.90%
System—
3 Via revenue Apr 1 1966—
Vancouver-Portland Interstate
TOU Bridge—
b2.00 to 3.25%
1959-62—......
Oct 1
Ton
State
Wash
Rev ref IVis 1959-71..F-A
Waco 4Vis 1959-68
J-J
Wichita Falls—
b2.00 to 3.20%
1967-73
Washington
1959-66...——
3.50
IVis 1960
b2.00 to 3.20%
1
2.40
—
Compensation—
dated
Issues
Elec & Gas—
Elec Power Rev ser C—
l%s
b2.00 to 3.60%
b2.00 to 3.00%
Nov
3.65%
3.85%
M-S
1973-75-
War Veteran's
b3.00 to 4.00%
-F-A
J-J
IVis Nov 1
b2.00 to 3.20%
J-D
b3.25 to 3.30%
|f-N
1960-67
bPar to
b3.60 to
1
May
IVis
Antonio—
2s
bl.80 to 3.10%
J-D
If-N
1959-68
P-A
IVis 1959-08—......._J)f-S
b3.00 to 3.25%/
bl.50 to 2.80%
1959-74
1962-1963
1988-1970
4 ViS
bl.80 to 2.00%
1959-74
2s
b2.10 to 3.10%
5 Vis w w 1959-65——Jf-N
b2.00 to 3.20%
J-J
If-N
rev
B)—1
IVis May
Auth—
4y2s
b2.00 to 3.20%
M-8
1959-67
2 Vis
Is
1959-60
b2.90 to 3.50%
.
Nashville—
5s
b2.00 to 2.80%
1967 opt '62——J-D
Port Arthur 5s 1989-70
b2.00 to 3.20%
and IVis 1959-77
P-A
l%s various 1959-74
If-N
; 2s various 1975-81—M-W
County—
2s 1959-62.—J-D
1959-1982
Fuel Tax
(series
Bldg Const—
1 1960
1971 opt 1959
State H'way Motor Vehicle
Fuel Tax—;
"■■■.[
IVis 1965-72 opt '61-M-S
IVis 1969 opt '61
M-S
IVis 1966-67
M-S
IVis
1968
M-S
IVis 1971-72
M-S
b2.40 to 3.90%
IVis
.
b2.00 to 2.75%
1959-75
F-A
i
108%
A-0
1960-76
1.80s
2.90%
Pub Sch ft Inat
b3.70 to 3.80%
Colorado River
bl.80 to
2 Via Sept
Revenue Refunding
b2.00 to 3.00%
100 Vi
bl.90 to 3.75%
J-J
2Vis Sept 1 1959-69-i——
1 1870-76-
b2.00 to 2.25%
and
Vehicle
Revenue
b2.40 to 3.65%
1963 to
Educatlon-
1.20s 1959-64
Dlst)—
J10-J
J10-J
Lower
.
WASHINGTON
.
b2.00 to 2.50%
—_*J-D
1992
Board, of
8ch
—
refferson
Electric Plant—
.
(Ind
1
1960-75
IVis
>2.00 to 3.40%
———J10-J
IVis
.
82 Vi
99 Vi
A-O
water 1059-68
2Vis
Motor
1961-74
.
81 Vi
.
Oen obligation—Wat System
b2.00 to 3.30%
1975-78
.
b2.60 to 2.75%
b3.00
2.55
2.90%
bl.70 to 3.20%
bl.75 to 3.25%
b2.40 to 3.70%
2 ViS
.
—_J-J
1960-69
b2.40 to 4.00%
2 Vis
.
J-J
2.45
—
_
bl.70 to
b2.10 to 3.70%
--J-D
1960
2.60
b2.00 to 3.90%
IVis
F-A
2 Vis
2s
3s
—'
b2.00 to 3.80%
J-D
1959-69
Houston
.
b3.75
A-O
2 Vis
1959-71
1
1959-68
2Vi
1949
1959-61
M-N
——P-A
Is April 1 1060-71
i
Various Imp Purposes—
.
b3.75
A
ser
1959-76
IVis April
Is 1959-65
.
J-J
Roanoke—
4Vis Sept 1962—M-N
2Vis 1959-76
M-N,
.
2 Vis
General obligation Is
Water 4 Vis
1959-62
IVis
—
I—J-J
Richmond-Petersburg—
Turnpike Authority—
3.45s Tpke rev 1995
J-J
4Vis Tpke rev 1903—J-J
Houston—
.
—LU-J-J
l*/as 1960-71
District
_
b3.75
funding
Control
IVis 1959-65
3s 1959-63
Net
Ask
V
Vis July 1 1964
4Vie July 1 1065
IVis 1960-68
>2.10 to 2.50%
Bid
vrij
4
b2.00 to 3.40%
b2.00 to 2.75%
1959-61
-
b2.00 to 3.00%
General obligation 4Vis
General obligation 44fcs.—
Electric revenue
M-S
1959-62
IVis
.
b2.50 to 3.10%
Beads
b2.10 to 4.00%
K&oxvllle—
4s
10
F-A
.
b2.50 to 3.75%
M-N
1959-68
1959-75
-
bl.50 to 3.00%
bl.50 to 3.00%
1.80s rural sch 1959-75-A-O
Jackson 2 Vis 1959-65
M-3
Mar
Yield Basis er Te
Net
Richmond—
1.70s
-
of issue
Te
-
-
b2.50to2.70%
b3.00 to 3.10%
bl.75 to 2.00%
b2.00 to 2.70%
b3.00 to 3.25%
„
Road
;
er
Ask
.
b2.00 to 2.30%
1964-66
Bid
County—
2.20s
1960-64
j
possible for the closing day of the month preceding the date
ire as near as
Casper ref
>Parto3.60%
__
4Vis
Sheridan (wat)
1959-64
January, 1959
Quotations tor all securities are as near
Aetna
Casualty
Astna
Insuranos
A Bursty Co.
(Hartford).
(Hartford)
Astna Life
of
80%
77
249
36%
1
39%
9%
.>.9
Equitable Assuranoe Co
New
York
B
39%
42%
•
15%
17
$1.26
t
Fidelity A Casualty
preferred
Amer Heritage Life Ins Co—
(Jacksonville 71a)
conv
21%
19%
1
13%
40%
12%
American Home Assurance com—6
American Indemnity Co (Oalr).ld
36
American
267/s
Insurance
18%
(Newark)—2Mb
American Mercury (Wash D O)— 1
Motorist Ins (Cble)
S
3
American
American
18
20%
Re-Insurance
21%
(Galv)
1
(N Y)
•
American Surety Co (N Y)
$.21
Amicable (Waco Texas) ..MMMMM.l$
11 Ya
46
Bankers National Life Ins
24%
Bankers
A
1$
Beneficial
Standard Life
Insurance
Boston
2
Shippers—.—
Camden Fire Ins
Century Life
....
(N
Worth)
15%
•
(Ft
•
Citizens Life Insurance Co of NY_2
Columbian Nat'l Life (Boston)
.20
Reinsurance
Excelsior
38
10%
9%
al28
132
27%
27
358
362
60
62
168
172
ft
109%
5
62
1
6
1.28
3%
3%
10
60
—
66
5
47%
49%
C
New World Life
Federal Insurance Co (N
8%
9%
101
10
96
J)_.
4
Fidelity A Deposit Co of Md
10
Fldellty-Phenlx Fire Ins
(NY)__5
Fidelity Union Life (Dallas)
10
60
Firemen's (Washington D C)
Firemen's Fund (San
Fran)
Franklin Life Insurance
General
Glens
gg
113
Peerless
93%
40%
27%
38
25
10
City Fire A Marine..—10
20
..
25
Lawyers Mortgage Ai Title...
Lawyers Title Insurance Corp
880
3%
2%
8
19%
Va)
(Richmond
118
New $10 par (ex 2-for-l split)..
Lincoln Natl Life
(Ft Wayne) ..10
Loyal American Life Ins
(Mobile
Ala)
■
Maine
—
50%
22%
21%
18%
16%
4%
1
4%
15
13
40%
42%
39
Maryland Casualty Co
1
Massachusetts Bonding A Insurance
41%
'(Boston)
Indemnity
Massachusetts
Michigan
Life
—5
A
49
53
63
67%
13%
14%
300
80
Life Insurance
Monumental
National
Life
(Bait)
Ins
Fire
(Hartford)
National
400
Life
A
37
60
23%
95
97
6%
47%
48%
York)—2
10
17
187/8
Republic Insurance
(Dallas)
10
Republic National Life Insurance..2
Rio Grande Natl Life (Dallas)—10
8t Paul Fire A Marine
0.25
Seaboard Fire A Marine (N Y)—10
Seaboard Surety Corp (N Y)
10
Security Insurance (New Haven) .10
Security Life A Trust
(Winston-Salem N O)
12%
Skyland Life Insurance
.
1
Southern Fire A Casualty Co
—•
Southland Life Ins (Dallas)
*
Southwestern Fire A Casnalty Co.10
Southwestern Life Ins (Dallas)..10
64
68
60
62
2%
3%
87.
x
623/4
17%
78
34%
37%
52
63
9%
10
8
5
130
t
135
8
9
136
141
34%
104
36%
109
62%
59
A
common
1
B
common
-1
1%
1%
1%
—
338
Assurance (Canada)
10
Title Guar and Trust Co (NY)—8
335
23%
25%
Ang)_^2.50
35
36
93%
~
513/4
81%
31
85
33
45%
323/4
48%
33y«
8 :
Insurance Co
19%
20%
49%
Trinity Universal Life (Dallas)—5
United Fidelity Life (Dallas)
5
United Ins Co of Amer
a.5U
45%
36%
22
13%
Fidelity A Guaranty (Bait)-10
United States Fire Ins Co
3
U 8 Life Insurance Co In the Citv
of New York
———2
Universal Insurance Co (N J)
18
44
Universal Life
44
Volunteer
U 8
42
10
33%
20%
11%
40%
5
2
(Chic)
t42%
10
95
100
——10
95
100
(Mllw)
Minn)
1
24%
sale,
kLast
26
305
285
(Columbus Ohio) .10
Ex-rights.
9%
8%
1.25
Ins
Casualty Insurance
page
59%
51
Life
Ohio State Life
see
51%
280
Springfield Fire A Marine
(Springfield Mass) common—10
$6.50 preferred
Standard Accident (Detroit)
.10
State Fire A Casualty Co (Fla)—
46%,
5
(Bait).-2
Northwestern Natl Ins
Called for redemption,
50%
7%
97%
37%
Insurance
Life
(New
Reliance Insurance Co
Northwestern National Life
Occidental
Corp
.8
67
155
Ohio
1
36%
127
—
(Tenn).10
Travelers
148
75
48%
37
23%
(Hartford)
(Minneapolis
24
10
10
(Prov)
$2 conv preferred
Provident Life & Accid't
Title Insur A Trust (Los
,.
3.33%
North River Insurance (N Y>—2%
Northern Insurance Co (N Y)—
Ex-100 %
stock dividend—.
48%
34%
46%
23%
(Blrm Ala)—
Ins
common
43%
124
45%
81%
33
5
Life
77%
40%
North
Northeastern
80
22%
New
Fire
78
—1
96
American
52
(Pittsburgh )_8
Fire
74%
York
,
Sun Life
122
120
10
Union
48
3
Postal Life Insurance
New
9%
8%
I
(Wash DC)
5
Philadelphia Life Insurance
5
Phoenix Insurance (Hartford)—10
Protective
27%
26
Co
Life
Peoples Life Ins
Class
Accident
Amsterdam
New
67%
80
Class
Class BB common
National
65%
10
(Nashville)
86%
56
Insurance
Peninsular
—
90
34%
21%
73%
(Detroit)
Casualty
National
70
(Glens
Globe A
a
Government Employees Corp
I
Government Employees Insuranoe.4
Government Employees Life Ins Co_l
Great American Ins Co (N
Y)
t
Great Amer Reserve Ins
(Dallas) .10
Great Atlantlo Life Ins Co—
(Miami Fla) class A
1.80
69
Reinsurance
48
10
Fidelity Life Ins
82%
Insurance
Fahs NY).
24%
Life
Quaker City Life Ins Co
53%
57
249
260
class A
Casualty
New Hampshire Fire
(Manchester N H)—
61%
12%
23%
Pyramid
Liberty Life (Greenville S C)—10
Liberty National Life Insurance
Co
(Birmingham Ala)
. 2
Life A Casualty (Nashville Tenn).3
Life Companies Inc
—1
Life Insurance Co of Virginia—
Nationwide Corp
68%
11%
Old
Providence-Washington
66%
Falls
a
89%
Kansas
10
•Without par value,
dividend.
48%
7%
135% 137
Jersey Insurance Co
30
Fire
45%
45%
7%
10
(Greensboro N O)
National Old Line Life Ins—
60%
*
Reinsurance
42%
Jefferson Standard Life
63%
.
140
2.60
Springfield HI
Germantown
111
25%
70
Corp
Farmers
195
24
113 i'i
Insurance Co—
62% Mercantile Security Life Insur Co.10
Merchants Fire Assurance (N Y)—8
6%
Merchants A Mfrs of New York__4
—•
Y)
(N
36%
•
(Newark)
Casualty (Dallas)
Group Associates
Employers
Employees
34%
10
Continental Assurance Co
Continental Casualty Co
Continental Insurance (N Y)
Cosmopolitan Life Ins (Tenn)
Employers
17
17
Commonwealth Life (Louisville) —2
Connecticut General Life Ins
10
Continental American Life
Eagle Fire
186
"
Old
84
Fire
60
65
10
(Milwaukee)
88
85
.
25%
36%
;.
■...
J)
Wilmington Del
(Hartford)
10
Hartford Steam Boiler (Hartf'd) _10
Home
(New York)
6
Home Owners Life Ins
(Fla.)—1
Insurance Co of North America
6
Republic Insurance (Pa)
B
Republle Life Ins (Ch!e)-.1.60
Pacific Indemnity
,10
Pacific Insurance Co of N
47%
60
(LA)—1
Assn
55
(Dalia»,
Gulf Life Insurance Co
Hanover Insurance Co
3%
16%
10 %
43 %
National Ins
American
55%
Old Line Life Ins Co of America
(Dallas)
10
(Houston)_^.10
10
—2.60
10
Great Southern Life
Gulf Insurance
Hartford
American
possible for the closing day of the month preceding the data of Issue
as
National Life
Great
187
179
239
Agricultural insurancs Co
All Amsrlcan Life *
Casualty
American
u •
INSURANCE STOCKS
v
n
Nominal,
A
Accident
(Dallas Texas)
—10
State Life Insurance
(Chattanooga Tenn)
new
10
West Coast Life Ins (San Fran»_.5
Westchester Fire
(New York)
2
68
—
54
57
42%
44
34%
•
46
47%
70
72
Casualty A Surety
Wisconsin National Life
Western
32
10
Wolverine Insurance Co "A"——10
r
dollar
Canadian
value,
52
stock.
t New
xEx-
Called for Redemption
Securities
.
hut
also
attempting to indicate in this tabulation not ONLY the issues
the details of any contemplated
dissolutions
mergers, purchase or exchange offers, special interest payments uk uiss
We
are
of the various companies
quoted in this'Record.
BONDS
Consolidated
Algoma Central A Hudson Bay By. 5s due Dec.
31, 1959, entire Issue called for redemption
at
100.
fifths
In
purchase offer by
Industries to buy about 77% of
per share.
Company also has
offered to buy balance of shares at same price.
at
Stockholders
Television
each
v
Canadian
Halle
Pacific
Oil
Co.
receive one
stock
$2.50 par
Co.
L.
the rate
Corp.
,
,
each
receive
'
•
three
into
shares
of
share
pfd.
plus five shares
Airlines,
called
Issue
4.60% preference,
Dec. 31 at $25.25
Inc.,
on
en¬
per
share plus
dividend.
Okonite Company substantially all of Its assets
transferred to a wholly-owned subsidiary of
Kennecott Copper Corp.
Holders of common
stock upon surrender of their certificates will
receive In exchange one share of Kennecott
for
Glass
the
Fibers' Co.
firm's
assets
stockholders
and
business
voted
to
to
Johns-
pet share plus 33c
dividend.
Convertible to
Feb. 2.
£ tween $3.25 and $3.50
State
Petroleum
per
share.'
Corp.
holders may
ex¬
change each share for 45/100ths of a share
of Tennessee Gas Transmission Co. common
for
'-M:
stock.
share held.
Co. merged with and Into Hecla
Mining Co. Each six shares to be exchangeable
for one share of Hecla.
^->'",4;
■; :■
Porter (H. K.) Pa. see Thermoid Co. Item in
tabulation.
"
'
Oil Corp.
sale of company is
Stockholders being offered
common
and $8 for preferred.
vfe this
Skiles
stages.
Co.
F.
each
Polaris Mining
-
common ($1 par value)
in exchange for voting trust ctfs. (no
value) on a share for share basis.
Middle
%
tire
new
Oil A Gas Co. stockholders approved
liquidation and dissolution of company. Esti¬
mated final liquidating payments will be be-
shares for each ten
receiving
conv.
,
Northwest
for
share
one
Mar-Tex
held.
Stockholders
share held.
will
Magnavox Company 4%% conv. pfd., entire Is¬
sue
called for redemption on Feb. 5 at $52
Consolidated Industries, Inc. acquired by Welbllt
.
5%
Norden-Ketay Corp. stockholders approved sale
of properties, assets and business to United
Aircraft Corp.
Holders will receive one share
for each 20 held, plus 75c cash payment.
■
in final
$2.75 for
Savoy-Plaza, Inc. being exchanged for Hilton
Hotels Corp.
Stockholders to receive three
common
and
three
series A preferred for
each share of class A or class B held.
Thermoid Co. merged with H. K. Porter Co.,
Inc.
(Pa.) to form H. K. Porter Co. (Del.).
Thermoid common
stockholders will receive
one
share of 5%%
s. f. preference for each
six shares held.
The common and preferred
shares of
Manville Corp.
Holders will receive one share
for each 2% held.
value.
of seven
O.
sell
being made by Hartford Fire Insurance
at
of
shares
of common.
Fireman Mfg. Co.
par
Columbian National Life Insurance Co. exchange
shares
20
issued
Ltd.
share for each three shares held.
Columbia Broadcasting class A and class B
shares reclassified Into single class of common
Rayonier,
Inc. merged with and Into Howe
(Del). Stockholders to receive %th
share for each share held.
Iron
amalgamated with
Stockholders
will
Petroleums,
of
Mines,
Sound
par
Atlantic
converted
be
common.
Corp.
$1
con¬
four held.
will
stockholders to receive
value Television Indus¬
tries, Inc. for each ten Bhares held.
of
share
stock have
certificates
exchange
for Crescent Petroleum Corp.
stock.
Each 100 shares will be exchanged for
company
Great Atlantic and Pacific Tea result of merger
each share of non-voting common will be
exchangeable for ten shares of new common
$1 par, and each share of 7%
1st preferred
.
share
merger
Getty
in
Corp. assets sold to Fargo Oils,
Ltd.
$6.50
Buffalo-Eclipse Corp. purchase offer made and
majority control acquired by Houdaille Indus¬
tries at $17.75 per share.
.2114
General Minerals
Beau Arts Apartments, Inc. (New York) $3 prior
pfd., entire issue to be redeemed on Feb. 1
at $65 per share plus 75c dividend and the
$6 1st pfd. to be redeemed also on Feb. 1
at $102.50 per share plus $1.50 dividend.
Burlington
distribute
also
and one $1.20
of
holders of the common
requested to surrender their
Norbute Corp.
been
offer.
for each six
Offer expires June 25.
.
Mining Co. merged with and Into Benguet Consolidated, Inc. Shareholders to receive
% share for each share held.
offer
Mission held.
held.
Family Finance Corp. 4%% pref. series A and
the 5% conv. pref. series B entire Issues being
called for redemption on Jan. 2, 1959, at $55
per share plus 56 %c dividend for the series
A and $51 per share plus a 62 %c dividend
for the series B. Convertible to Dec. 31.
ests.
C
Mission Development Co. exchange
Oil Co. is offering five shares
for each share held.
terms
being dissolved
and
liquidated.
Initial liquidating distribu¬
tion of $3.50 declared In Sept. 1958.
Balatoo
Co.
share
with
Inc* common for each share held.
Automatlo Voting Machine Corp. being liqui¬
dated. Stockholders will receive $20
per share
in distribution of their
proportionate inter-
A
share
common
Eastern New York Power Corp.
Air Filter 5%
conv* pref., entire Is¬
called for redemption on Jan. 5 at $15
share plus dividend. Convertible to five
days prior to redemption.
(Sidney)
a
preferred
accordance
will
sue
Blumenthal
of
vertible
per
A
with
Corp. merged with and Into Standard
Packaging Corp. Stockholders to receive four-
American
one
merged
held.
STOCKS
C
Corp.
Eastern
Standard Coil Products Co., Inc. 5s due Dec.
1,
1967, entire issue called for redemption on
Feb. 16 at 102.
Convertible to Feb. 16.
stock
Oil
Into Consolidated Oil and Gas Co., Inc.
Stockholders receiving one share for each 6%
Groller Society, Inc. 5s due May
1, 1967, entire
Issue called on Feb. 16 at 104%. Convertible
to Feb. 11.
•
Blmrock
and
Porter will be exchanged
share for
share.
stockholders approved
acquisition of all assets to Armco Steel Corp.
Holders to receive one share for each 2% held.
United States Printing A Lithograph 5% prefer¬
ence,
one-half of outstanding shares to be
redeemed on January 2 at $52.50 per share
plus dividends.
/,
: ~
Virginian Railway Co. exchange offer to ex¬
change 6%
preferred shares for 6% subor¬
dinated Income Debentures due Aug. 1, 2008
on
the basis of $11.50 principal amount of
debentures for each $10 par value preferred
Union
Wire
Rope
.
stock
exchanged.
Corp.
:
'
J.''
■
:■j/.Vj:-?-r;'
•
•
^
■.
'
■;,
\.-/'■"■V:^'v./-r..'-:■■■■.'
•.>•■■ - v
v'-: ,vv \
v;;.--;: v-:
■
'
88
.
/'V
■;
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except lor stocks of Canadian Institutions, and art
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (•)
as near as
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
tutions
ALABAMA
National Banks Sept, 24—State
■;^Par
Bank for
& Trusts_5
885,775
3,000,000
10,000,000
1,050,000
First
National
Bank
Exchange-Security
10
Bank-
Bid
Gross
National Banks June 23—State Institutions—June 23
Ask
Gross
Capital
Profits
Deposits
Nominal
$
Per Share
100
Per Share
1,000.000
375,000
1,382,097
Steekten—
29,435,202
bl,020,802
5,954,215 128,988,818
S
Bank of Stockton
47%
15,366,175 332,494,243
1,400,742
35,832,848
Ask
Bid
Surplus A
Par
Nominal
Deposits
*:M
Birmingh'm Tr Nat Bk 10
Sav
Institutions—Sept, 24
Surplus A
Profits
Capital
*
Birmingham—
CALIFORNIA
49%
Union
Safe Dep
Bank.100
pi,052,695
41,366,314
18,594,320
Mobile—
Amor Natl Bank St Tr_10
First National
Merchants
Bank
Natl
1,000,000
1,500,000
2,520,000
25
Bank—20
25
1,437,828
29,808,843
5,858,839
99,504,389
d6,450,000 111,779,607
CANADA
115
81
jifi;Montgomery—
Alabama
(See
Natl
Bank
10
600,000
1,842,800
Bank
10
2,000,000
4,054,595
23,401,663
82,328,472
Co—10
560,000
1,551,845
31,630,028
Otty National Bank—100
Peoples Bk & Tr Co—25
200,000
240.000
788,073
873,254
300
315
115
125
300,000
1,015,898
13,045,379
15,967,118
13,609,653
96)
58
Selma National
page
61
National
First
Union Bank &
Tr
5i %
| Selma—
Bank—10
COLORADO
National Banks Sept. 24—State
25
Celerade
Com & Sav Bank.100
Colo
ARIZONA
National Banks Sept, 24
State
225,000
500,000
600,000
1,500,000
Colorado Spgs Nat Bk-100
Exchange Natl Bank—.20
National Bank—.20
First
Institutions—Sept. 24
Institutions—Sept. 24
Springs-
1,207,257
1,803,615
1,000,000
9,102,854
22,464,887
31,716,907
50,435,225
3,301,084
405,884
907,908
NO
Recent
Sales
'
■
Phoenix—
'
(The) .ft
3.800,000
5,614,703 109,502,938
28i/2
30y2
of Ariz—10
9,200,000
11,447,040 263,971,609
35 y4
37 %
Valley National Bank—-5
e8,154,665
23,714,177 441,937,206
49 y2
52i/2
Bk
y;:;v*«ese»—j
•
Bank..50
Natl
American
Tr„100
2,500,000
3,332,444
95,655,225
Tr
10
Bank
25
4,000,000
3,750,000
Colorado State Bank—100
'■
So Arizona Bk St
200,000
Central
First
400,000
Bank—100
National
1,000,000
1,000,000
25
Merchants Natl Bank
f3,500,000
50
7,500,000
50
City Bank
300,000
100,000
57,238,993
3,126,274 108,133,256
6,096,125 139,056,179
976,298
14,256,147
7,987,310 141,599,792
11,280,025 285,012,433
13,244,623
426,323
14,695,621
682,067
250
19
21
51
54
37
r35
28
31
200
215
35
45
'
Fuehle—
Sept. 24—State Institutions—June 30
10
Bank
Union National Bank.100
Fort Smith—
City National Bank.
Nat'l Bk__10
National
National
National Banks
Natl
Denver U. S.
ARKANSAS
&
Bank
Colorado
First
First
'
Denver—
Bank of Douglas
First Natl
National
Bank
1,500,000
602,851
3,092,969
1,822,431
10,850,139
Mlnntqua Bank
100
29,918,457
25,064,364
Pueblo Sav St Tr Co—190
200,000
500,900
2,488,941
535,144
829,387
47,775,823
14,926,134
20,576,642
NO
Recent
Sales
Little HookAm
Nat
Bank
Little
No
Bk
Rock
First Natl
Natl
Bk
(The)
Bk
49
253,111
200,000
20
Arkansas
Commercial
350,000
25
1,200,000
750,000
300,000
p83,257
2,135,628
2,264,053
388,220
2,753,291
4,050,066
4,070,757
34,448,156
48,867,950
9,331,676
74,823,929
3,114,137
72,769,685
Connecticut National Bank
19,643,362
40,590,647
Black
20
:
of
25
Twin City Bank (Tbe)_25
Union National Bank—20
2.250,000
1,000,000
Worthen Bk & Tr Co—10
CONNECTICUT
39
60
63
42
45
65
68
of
Natl Bk of Commerce—10
Natl
Bank
700,000
20
1,500,000
1,395,102
2,104,635
Bridgeport
17%
16
200.000
8,317,211 160,442,806
1,256,387
13,901,647
6,503,959 118,705,570
12,250,775
1,133,600
115
10
700,000
2,512,201
38,081,994
n48
12%
11,500,000
Glastonbury Bk St Tr_. 10
Fine BluffSimmons
National Banks Sept. 24—State Institutions-—Sept, 24
Bridgeport—
100,000
18,866,670 314,923,744
C741.365
7,910,915
n60
Rock
Bk
5
Tr—20
&
City
Trust Co
10
West Side Bank—._—25
5,230,000
540,000
3,650,000
62
65
31%
33
Green wish—
CALIFORNIA
ft;
National Banks
Sept, 24
-State
Lenf BeachLong Beach Natl Bk„100
Farm
St
Merch
Bk
of
375,000
20
1,200,000
of So Counties—10
500,000
400,000
Long Beach
Farmers
Bk
Putnam Trust Co
Institutions—Sept. 24
Conn
C505.336
13,947,881
70
4,558,611 105,402,349
82
Bk St
Hartford
Co
Merchants
&
National City Bank——50
21,255,580
303,936
9,209,193
Co
Tr
Natl
Bk
St
Co
Trust
10
Simsbury Bk & Tr Co
25
South
25
End Bk
&
Tr
40%
38%
Tr
.10
—
Riverside
888,451
50
Hsrtferd—
11,000,000 022,821,661 383,664,471
845,000
1,434,724
31,887,171
350,000 dl,057,635
10,253,993
300,000 '
611,668
6,971,018
37%
40%
33
37
85
90
—
Les Angeles-
California
-
Savings
2y2
Bank
Trust
Natl
Citizens
,
8ecur-First Nat'l Bk_12%
Sun
19,402,638 d48,067,3631066191542
68
69
7,000,000 d23,654,240 478,148,966
73,500,000dl45 952 2912 923137 460
55.%
56%
57
60%
Marl den
it
Bank—10
Home
Natl Bk & Tr Co.10
600,000
Meriden Tr St S D Co—25
100,000
Puritan Bank &Tr Co_25
150,000
1,261,487
23,139,549c206,899 t23,120,645
b211,262
3,110,877
L A
400,000
7,912,710
10
—
a300,199
8,236,264
14,815,064 405,754,276
2.200,000
1,242,900
———100
Union Bank
75,246,856
59,886,309
59
60 y2
Central Valley
Natl Bk.10
Oakland Bk of Com—50
2,337,373
2,441,123
New
Co__25
Tr
300,000
904,962
12,152,555
25
St
400,000
510,137
11,276,461
10
4,722,500
Bk_l2y2
1,575,000
480,000
2,640,000
Bank
Community
National
300.000
1,082,304
15,633,946
250,000
809,537
20,775,454
Second
Nat'l
New
Bank
50
800,000
First Nat Tr & Say Bk.10
4,752,000
912,434
41,616,016
Ban
Diego Tr St Sav Bk_25
500,000
U
National Bank—10
3,000,000
8,610,211 199,408,577
2,654,301
42,107,073
2,531,552 101,942,915
46
of
10
Natl
Amer
33
Sayings Assn
Bank of Montreal
12,846,500 d27,609,926 568,422,621
Wells
Natl
American
•
20
f
37 y2
National
'
71 •>
3,492,166 103,707,778
51
55
11,000.000
29,024,082 613,647,022
106
110
10
Co
Bank
40%
45%
4,470,000
27,812,500d87,140,422 1611690131
53
56
San Jese—
Firs*
398,796
As
Cnty
„
100
2.000,000
2,670,507
87.293,512
Y'.v-v
Trust
♦Sale
41%
67
35%
64
27%
29%
Tr
6,227,726
5,072,577
Tr
Fidelity
Co-25
Co
20
3,680,000
2,904,750
d5,703,106 125,123,483
c5,163,009 112,562,406
37
39
27
29
29,158,975
125
Bank
10
500,000
d2,055,977
43%
20
Bank
Trust
451,614
200,000
&
41 %
.
Bank
Fargo
300,000
Stamford
45
6Vi
160,000,000 422,167,980 9 259 317191
1,000.000
437,617
15,494,595
Crocker-Anglo Nat Bk.10
50,416,250 66,431,5711439510040
First Western Bank St
Trust Co
12%
27,674,275 40,324,847 923,614,025
Hlbernia Bank (The)—25
7,000.000 19,630,092 193,388,949
Pacific
Co. 100
Bank
Fairfield
Tr
it
—
30%
37%
London-
Natl Bank & Tr Co
Bank of Calif N A
♦
Stamford—
100
29
28%
50
San Francisco-
Bank
7,950,594 136,060,902
2,934,907
49,569,880
779,384
20,065,903
d4,479,716
67,230,477
Wlnthrop Trust Co.—..25
Union
San Diege—
v:;
i &
National
Natl Bk
20
Un & N Haven Tr Co._25
San BernardinoAmerican
Bank
Tradesmen's
Sacramento—
ICerehants Natl Bank.100
50
First New Haven
Pasadena''
Gttteens Coml Tr St S.100
100
St
Trust Co
•
.
II
Haven—
Bank
Amer
Oakland—
;.yv.
—
36
Valley Natl Bank
of
S
32%
y4
tControlled by the Transamerica Corp. of San Francisco,
Calif, a March 4, 1958. b June 23, 1958. c June 30, 1958. d Sept. 30, 1958.
e Effective Dec.
3, 1958 the Valley National Bank, Phoenix, Ariz., in¬
creased its capital stock from $7,645,000 to $8,154,665 of $5 par value
a
share,
f Stockholders of the Pacific Ntaional Bank of San Francisco/
Calif., to vote Jan. 13, 1969 on plan to increase bank's capital stock from
$4,470,660 to $5,960,880 through sale of new stock of $20 par value a share,
g Quotation for San Diego First National Co., which controls 97%
of the
stock of the First National Trust & Savings Bank of San Diego, Calif,
n New stock,
p Sept. 24, 1958.
s Ex-rights,
t Trust funds, y Stock owned
by Travelers Insurance Co.
',;'v
:
price.
TRUST COMPANIES
BANKS AND
[January, 1959
3|||:jGEORClAg|
24—State Institutions—Sept. 24
CONNECTICUT
National Banks Sept. 24—State
Gross
Surplus A
WaUikirjr
,v»* r.NT-'.'
v '-w-r•,
For Share
••
.
—
.
-
Augusta—
Oltl* * Mlr« Natl Bk—25
800,000
O
30,331,286
20,869,407
—
750.000
1,547,189
1,003,661
80
Waterbury Natl Bank 12%
36
—
Augusta Citizens and
Southern Natl Bank 10
1,240,000
o
5,073,708
51,552,038
58
—
First
S
•
'
;'.v.
•
Per Share
■
Trust
io
Co
400,000
275,716
2.405,012
10
350,000
Georgia RR Bk A TT-100
Colonial
1,500,000
806,013
2,535,286
13.609,822
54,951,850
DELAWARE
Bank
National
Trust
A
Co
Celumbua—
el ,000,000
02,458,760
1,000,000
2,371,426
•500,000
1,359,363
City Bank A Trust Co.20
275,000
Co-10
1,000,000
709,856
2,726,300
4,840,000
5
500,000
.10
207,860
250,000
1.000,000
Kmmeroial Trust Co 25
lawars Trust Co
10
Peoples Bk A Tr Co
25
Wilmington Trust Co..25
375,000
5.777,500
8,608,218 116,626,770
7,549,285
94,080,775
5,679,093
403,272
2,857,003
480,198
59,848,708
3,517,399
7,732,191
820,893
23,103,467 234,538,039
105
Bank—10
11,500,000
6500,000
23,343,268
1,365,782
2,474,881
447,763,731
25,914,281
42,474,251
109
120
135
34
37
Maeen—
Tr
Ac
1
,
First Natl Bk Ac Tr
17
Citiz A So Natl
70
235
220
1,500,000
National Banks Sept. 24
Washington—
■
Bank.100
600,000
915,477
24,791,454
250
10
Natl
520,000
82,936,686
145
100
600,000
150,000
1,550,766
8396,552
0704,743
38,828,653
31,733,878
7,267,675
22,151,102
Bank
Bank
of
Commerce
Industrial Bank
10
lfeLaehlen Bkg Corp
Natl Bank of Wash
50
500,000
7,250,000
400,000
10
National
Capital Bank.10
Biggs National Bank
25
Bk—50
National
Second
8,000,000
1,000,000
Security Bank
& Tr CO—1
1,100,000
5,000,000
Natl Bar Ac Tr Co--—1.20
1,000,000
Munsey Trust Co
1,250,000
Secur
Amer
62 %
10
Trust Co
Union
c2,800,000
45
24
26
IDAHO
National Banks September 24
City
36
32
Savannah—
130
DISTRICT OF COLUMBIA
Anacostla
35
7,086,614
45,857,894
Liberty Natl Bk & Tr—10
Savannah Bk A Tr
10
Wilmington—
Bank of Delaware—25
31
t-
31,884,526
34,064,548
17,560,162
Bk
Columbus
Institutions—September 24
Farmers Bank
Colonial Trust Co
10
First Natl Bk of Col—100
Fourth National Bk—100
State
Nemlnal
Deposits
Profits
Capital
Far
Nominal
9
9
$
,
Gi
Surplus A
Ask
Bid
DoposHs
Profits
Capital
National Banks Sept.
Institutions—Sept, 24
First Secur Bank
16
N
Idaho
120
1,350,000
5,000,000
100
A
ILLINOIS
29
23,584,229
1,941,648
33,993,798
1,843,038
13,446,974 301,758,930
65,196,464
5,396,958
32,577,121
2,177,633
77,657,079
3,991,320
6,388,676 191,259,072
34
of
86
53
2,388,964 46,460,686
8,462,466 210,856,539
5,500,000
10
Bank_10
Idaho
of
Idaho First Natl
330
16,485,540
s833,446
Boise City-
Bank
160
National Banks Sept.
148
80
24—State Institutions- -Sept.24
Aurora—
49
47
420,000
500,000
600,000
1,172,094
2,345,718
1,627,355
24,083,781
37,887,105
30,689',774
500,000
500,000
150.0OQ
1,572,410
1,663,311
24,392,961
30,419,668
599,965
10,939,398
500,000
Oak Pk—40
6,000,000
500,000
t821,866
12,127,425
1,037,275
28,902,394
352,556,645
28,864,636
Natl Bank
100
Natl Bank—25
Aurora
90
Merchants
Old
44
Second Natl Bk—100
Belleville-
Belleville National
FLORIDA
National Banks
B&mc .-.-12%
National Bank—25
St Clair Natl Bank
100
Savings
First
Sept, 24—State Institutions—Sept. 24
Chteage—
Jacksonville—
Atlantic
National
Barnett
y 500,000
Natl Bank—100
American
N
of
B
Bk—10
4,000,000
3,500,000
Jack__20
1,148,272
22,805,236
8,546,253 173,756,100
6,113,611 112,991,488
300
11,992,237
22
Amer Natl
64
Avenue St Bk
1,400,000
429,607
Bank
iiuy
*
Bk
150,000
g5,000,000
300,000
300,000
Murray Hill Barnett Bk.25
300,000
Florida
Lake
Northside
Bank-
Atlantic
Forest
5,023,033
64
6,810,072
8,577,249
Riverside Bk of Jacksv.100
100,000
Sprlng'd Atlantic Bk
10
300,000
901,335
15,576,784
Florida National Bank—25
g500,000
617,387
45
47
National
Dade Nat Bk of Mlaml.20
6,000,000
6,372,205
259,050,245
Bk
A
Co.25
g3,600,000
87,147,700
Ind
Natl
Bk
of Miaml-10
1,550,000
z,jLsy,t>zu
42,234,687
Little River Bk A Tr—10
1,200,000
2,100,294
46,026,145
10
2,000,000
2,692,516
10
1,500,000
714,530
47,724,486
15,677,202
28
10
1,200,000
69,302,138
45
48
Miami National Bank.7%
900,000
5,034,730
Sl,389,285
13,691,684
18
21
600,000
0139,748
5,785,860
National
Bank—10
Tr
1,200,000
45%
47%
47
50
39
Natl Bank of
Miami Beach
Metropolitan Bank
Miami Beach First Natl
Bank
Peoples Bank of
North Miami Beach—15
Peoples National Bk of
25
Shores
700,000
0373,057
20,591,272
Orlando-
National
Bk—10
First Natl Bk at Orl—-20
Natl
1,500,000
2,000,000
1,019,764
100
Bank
gl,000,000
3,343,905
1,264,509
10
1,200,000
4,111,430
32,683,722
65,185,010
34,550,147
48,207,329
95
100
Palm Beach—.:;.
First National
Bank
Fensaoola—
Oit Ji
Natl Bank
Marine Bk A Tr Co—20
350,000
300,000
0465,597
594,257
2,000,000
Sears
Bk A Trust Co..25
3,000,000
5,180,234
S3,758,482
Skala
Bank.100
Chi Savs Bk—62%
200,000
386,128
625,000
625,000
1,875,000
2,386,816
550,000
1,000,000
540,750
200,000
200,000
445,554
1,715,720
741,587
1,155,977
437,098
10,293,720
47,209,413
27,863,278
23,669,982
13,615,332
Bank
Bk of Commercs.lOO
Natl Bk
600,000
1,000,213
22,609,703
2,894,796
1,850,219
68,147,882
54,847,801
of
Park_20
100
of Hyde
2,804,165
66,530,086
Na'l
gl,000,000
1.875,000
250,000
2,000,000
3,000,000
1,200,000
350,000
11,697,149
390,151
91,857,316
4,147,572
2,888,975 102,357,503
1,490,326
S371.113
34,755,602
11,228,887
Boulevard
Bk..25
North Shore Natl Bk
100
46%
Bank—20
Security
National
49%
270
280
280
300
67
75
60
65
New Bank
West Palm Beach—
60
Northwest National Bk_20
Oak Park Tr & Sav Bk_50
Park National Bank
50
Peoples
South
Natl
Bank
National
South East Natl Bank—25
Atlantlo Natl Bank of
Palm
10
Pioneer Tr As Sav Bk.100
12%
Austin..50
Natl
13,494,897
13,661,480
1,800,000
Springs Natl Bk of Tampa
Beach—10
Natl Bk A Tr Co.100
1,000,000
g500,000
2,025,523
770,037
41,512,835
19,710,546
35
30
Bk
Southmoor
of
As
Tr
Chicago ——20
State Bank—10
Clearing—100
State Bk of
GEORGIA
National Banks Sept.
Steel
24—State Institutions—Sept. 24
y22
112,500
10,000,000
312,447
4,519,635
22,552,144 392,730,546
60
36
38%
3,000,000
7,474,365 168,788,093
01,231,030
16,043,972
s244,698
7,099,805
8232,999
6,991,064
13.559,340 199,093,584
32%
34%
Brookhaven ——20
First
National
Bank
10
sl,303,156
—'
Fulton National Bank—
:
Commnn
South Side Atlanta Bk.100
500,000
200,000
200,000
of Georgia—10
4,090,000
Ga
8av
Peoples
Bk
A
Bank
Trust Co
Tr
Co„ 100
(The).—10
295
—
26%
—
81
Bank—10
price,
tstock
of Georgia
Georgia Railroad A Banking Co.
35,042,098
1,000,000
Natl
V
—
'
—
84
2,624,622
1,911,883
606,518
01,110,613
1,229,594
1,213,000
S405.294
3,632,385
2,682,025
2,369,726
2,597,211
1,636,007
0
489,514
653,461
86
26
33
40
50
20%
21%
200
80
83
'
185
92%
88
38
it
9
118
114
165
t
80
47
90
25
22%
46
42
35
358
344
36
13
155
89
85
16%
18%
49
54
75
16
blO
115
110
48
x30
33
51
54
43
150
205
195
97
101
270
310
265
32
27
80
208
44
y70
70
130
50
i>
100
70
15
290
310
70
75
170
80
21%
24
180
Railroad As Trust Co. owned by the
Includes preferred stock of debentures
outstanding, b New stock, c Effective Dec. 16, 1958 the capital stock of
the Union Trust Company of the District of Columbia, D. C., was In¬
creased from $2,000,000 to $2,800,000 of $10 par value,
g Members of
Florida National Group,
h Affiliated with the Barnett National Bank of
Jacksonville, Fla. iLast sale.
oSept. 30, 1958. sJune 23, 1958. tJune
30,
1958.
v Primary
organization,
x Ex-dividend,
y Ex-stock dividend,
•Sale
Atlanta—
(The).lO
DeKalb Natl Bank of
City
1,250,000
15
405
Co
South Shore Nat'l Bk.100
Standard
Bank of Georgia
4,094,499
339331137
41,265,481
1,000,000
675,000
600,000
1,000,000
400,000
100,000
1,500,000
1,750,000
1,000.000
1,000,000
1,000,000
800,000
300,000
Nat Bk of Albany Pk
First National Bank In
National Bank—20
14,435,906 362,200,631
o881,701
34,091,226
56,689,080
68,616,046
24,838,948
37,030,102
44,496,495
29,402,000
6,887,752
80,205,645
70,230,415
47,440,674
85,234,120
57,186,859
15,649,188
16,183,728
141,430,727
101,296,883
12,949,044
65,672,328
54,985,896
23,616,111
Citizens National Bank.10
TampaBroadway Natl Bank_100
Rxchacge Natl Bank—100
15,019,044
20,973,930
920,310
18,272,216
557,074
27,947,775
715,004
89,187,008
2,316,099
2,000,000
3,323,385 101,017,719.
1,600,000
Exchange Natl Bank—-20
23,331,899
S360.042
350,000
First Commercial Bank_20
131,200,614 2581492 337
First
National
Bank.100 125,000,000
9,798,229
262,873
500,000
Jefferson State Bank—25
8,758,000
400,000
250,000
Kaspar Amer State Bk_20
70,502,807
2,000,000 S2,690,035
Lake Shore Natl Bk
50
4,221,935 138,159,411
2,500,000
LaSalle Natl Bank
25
30,436,600
906,354
500,000
Lawndile Natl Bank
10
656,419 35,891,550
500,000
Lincoln Natl Bank
25
58,895,530
3,788,972
1,000,000
Lite 3tock Natl Bank—20
9,840,108
8292,542
500,000
Madison Bk As Tr CoiilO
2,970,110 39,270,440
1,000,000
Main State Bank
10
45,982,108
1,833,012
500,000
Manufacturers Natl Bk.20
35,865,121
1,132,225
350,000
Marquette Natl Bank.20
3,100,769 71,899,176
1,650,000
Merchandise Natl Bk—10
61,587,182
3,116,251
2,500,000
Mercantile Nat'l Bank_20
1,981,397 49,342,554
1,000,000
Merchants Natl Bank—20
17,014,854
718,875
200,000
Metrop State Bank
100
34,560,121
1,016,317
1,050,000
Michigan Av Natl Bk-100
10,907,721
S692.226
500,000
Mid-America Natl Bk—40
20
Drexel National Bank—40
Drovers Natl Bank
10
Natl Bk of No Chic
5
Florida National Bank_25
Union Trust Co——12%
447,091
300,000
300,000
600,000
———————20
Natl
St Petersburg
3,150,160 180,733,825
,
1,356,069
Petersburg-
West
500,000
g800,000
Exchange Bk St Aug.100
Natl Bk.100
Via
% 8,750,000
Mid-City Natl Bank—100
Mutual Nat Bk of Chi.10
•t Augustine
First
City Natl Bk As Tr Co 25
Natl Bk—.20
Commercial
19,972,014
St Augustine—
St
300,000
567,174
at
-——100
Pensacola
100
400,000
Peoples Natl Bk.100
Florida
Bank
Natl
Bank
Natl
Florida
a4,000,000
District Natl Bank
Fla
Citizens
27,058,311
20
500,000 S S124.029
Chi 10
Tr.33% 100,000,000155,036,882 2
1,320,000
1,844,565
Cosmopolitan Natl Bk.100
16,314,066
8,204,510
675,000
> 600,000
Miami
697,053
682,500
Natl Bank
Devon-North Town State
25
Boulevard National Bk-30
Mercant
86,470,995
Cont 111 Nat Bk A
Bank
Miami
First
3,818,592
Consum Natl Bh of
Miami—
in
2,300,000
Citizens
16,293,012
...
18,900,699
20,004,636
31,496,128
Chicago
Chicago
Lakeland-
American
600,000
608,787
972,014
of
Chatham Bk of Chic—100
2,716,946
183,834
S195.988
508,725
375,000
Beverly Bank——25
Central National Bank.10
181
147,079
600,000
Bk
8,505,842 166,210,830
1,896,291
104,954
163,377
(The)—15
Belmt Natl Bk of Chi—10
Central National Bank_10
Florida Dealers A Growers
Florida National Bank_25
State Bank—12%
Bk A Tr
100
Aetna
50
z
Ex-rights.
a
BANKS AND TRUST COMPANIES
ILLINOIS
National Bank*, Sept. 24—-State
KANSAS
Institution*—Sept* 24
Burplna *
Par
Chicago
Uptown
Natl
Bank
Deposits
i*er Share
1,420,082
22,576,759
1,471,780
2,467,673
317,518
33,443,835
20
Amalg Tr A Sav Bk__100
Chicago City Bk it Tr_50
Colonial Bk & Tr Co—10
Drovers Tr A Sav Bk
10
420,000
1,000,000
Harris Tr A Sav Bk
20 el5,000,000
Lakeview Tr A Sav Bk-100
2,500,000
Northern Trust Co
100
10,000,000
Pullman Tr A Sav Bk_20
1,081,500
894,783
bl,460,000
First
Bank
20
337,793
300.000
Union Natl Bk A Tr
Peoria—
2,912,833
100
300,000
685,758
Cent Natl Bk * Tr Co_20
600,000
2,500,000
Com Natl Bk of Peorla_2t
First
National Bank
20
Jefferson Tr A Sav Bk_25
660.000
800,000
Prospect National Bankt-
200,000
So Side Tr A Sav Bk_100
of Peoriat
S
&
200.000
25
250,000
750,000
400,000
100,000
200,000
s
Bk.50
So Side Bk of
Quincy.100
State St Bk A Tr Co.100
Bofltrford—
Amer Natl Bk A Tr Co_40
190
First
173,871
276,936
Natl Bk-100
Manufaot'a State Bk—100
Fidelity Sav State Bk-100
1,000,000
1,000.000
3,317,759
63,928,424
Bk_25
CHv
Bank
Old National
350,668
453,957
2,761,658
6,200,847
5,560,455
40,051,638
71,015,912
1.000.000.
2,000.000
Peefries Savings Bank
Mutual
Wuvnc—
Anthony Wayne Bank—25
300,000
3,000,000
Lincoln Natl Bk A Tr_50
Ft Wavne Natl Bank—20
Dime Tr & Sav Bank__20
2.100.000
275.000
Feeples Tr A Sav Co__20
Gary—
Mutlonal
Bank
500,000
,100
100 000
Gary .Tr & Sav Bank
Indianapolis—
American
Fletcher
200,000
Stock
8,000.000k 17,739,068 300,873,306
Bk—100
Indiana Natl Bank
20
Merchants Nat Bk A Tr_10
Peoples Bk A Tr Co__100
Fidelity Bank A Tr Co.10
South
oon.onn
12,500,000
3,550.250
634,903
2,236,767
American
Trust
500.000
32%
26
Mutual
984,867
7,961,482
11,545,987
1,107,199
a335,868
56
Lincoln
Royal
Bank
Yards
475,000
4,615,526
29,671,998 413,441,498
13,987,882 195,111,956
b641,674
15.942,014
American
37 %
38%
70%
37
1,467,885
k3,071,117
21,109,791
43
50
b601,809
49,210,821
10,025,072
400
k2,000,690
15,516,453
144
2.000.000
50
43%
145
k3,713,556
k4,751,881
67,477,529
33
636,480
bl,688,793
18,890,185
40
200.000
f600,464
11.406.662
80
10
250,000
f427,365
10
400.000
1,092,892
57
66
76,805.196
6,707,231
11,648,756
10
(The)
149
55
2.000.000
Co
10
.
Bank——20
-
31%
LOUISIANA
78.399.668
31
National Bank* Sept. 24—State
Institution*—Sept, 24
275
32
1,263,039
Briton Rouge—-
American
1,000,000
3,280,628
27.725,608
52,793,168
24—State
300,SS0
:
A Tr Co_10
1.650,000
1,600,000
1,750,000
1,400,000
Louisiana
New
Nat'l
Bk
10
60
—
57.881,325
33
2.578.886
47.790,526
53,514,390
56,335,947
...
20
2,740,606
2,931,184
65
35
Orleans—
Hibernia Natl Bank
20
Metairie Sav Bk A Tr__10
180
f2,013,633
>;
National
American
3,600.000
630,000
8,912,266 176,217,120
247,185
15,112,470
68%
Bank
Institutions—Sept.
24
5,500,000
4,905,769
10,184,071
222,433,668
Progressive BAT Co—.50
1.250.000
pi.191,613
57.520.247
92
Whitney National Bk„25
2,800,000
32,543,328 409,386,547
360
370
45
47
57
59
2.000.000
97,515,589
420
450
28
26%
Rhreveport—
f585,764
1,050,533
11,315,152
12,762,641
400.000
f613,934
12,029,711
600.000
Bk
City National Bank
10
Fidelity National Bank_25
•f New Orleans—-.100
Natl Bk of Commerce—.10
300,000
1,000,000
Bank
38%
250
000 OOO
Natl
75
20,765,981
Burlington—
8,334,310 106,571,444
1.579,391
29,046,781
—
I
•
.
40
First
National Bank.12%
Commercial Natl Bk _25
3,375,000
5,000,000
9.395,053 134.340,318
6.069,296 118,740,987
MAINE
.
450
National Bank* Sept. 24—State Institutions—Sept. 24
41
100.000
f367,698
4,927,728
270
Bk_20
Bank
700,000
300.000
1,114.463
Bluffs Sav Bk_100
14.575,527
22,822,392
250
Depositors Trust Co—-25
750,000
1,184,227
fl.510,861
1611,734
2,250,000
k3,577,738
83,014,826
64
66
175
9,929,670
200
Bangor—
Merchant,a* Natl Bank_100
1,000.000
b798,555
kl,444,201
115
120
240
250
fl2,215,954
89,520,900
3,304,641
19,135,084
20,334,201
43,641,257
1,402,887
2,037,182
3,042,607
31,919,116
42,334,607
48%
50%
54,213,850
52
55
Ceuncil
Bluffs—
National
SnvlngB
Bank—100
200.000
A
600.000
Tr—100
Trust
Co
25
1,800.000
500,000
f873,786
2.500.000
6,493,496
State
Bank_100
5,613,766
200,000
f338,011
100
100,000
Highland Park State Bank
leww-Des Moines Natl
150,000
247,000
k257,161
First Natl Bank West Des
Moines
v
Bank
100
3.000.000
100
400,000
Nat
100
200.000
Des Moines
State Bk of Des MoineslOO
Bk
A
Trust Co_100
Dahugue—
First National
Bank
150.000
1.000.000
100
600,000
Amer Tr A Sav Bank_100
500.000
__
74,899,680
1 8,251,768
125,427,278
5,812,246
155
1,290,592
1,550,900
Bke Co
National
June
price,
30.
100
1.250.000
2,250,000
—
tAffiliate of
b June
1956.
Bank
stock,
Stockholders
the
Commercial
1958.
30,
c
National
Effective Nov.
24,
Bank
1958
32
of
Peoria,
35
HI.
the Merchants
of
Topeka, Kansas increased its capital stock from $1,500,000 to $2,000,000 by sale of new stock of $25 par value a share, d New
e
175
26,605,806
33,856,997
of
the
Harris, Trust and Savings Bank, Chicago,
plan to increase banks capital stock from
$20,000,000.
f June 23, 1958.
g March 4,
1958.
h Members
of Northwest Bancorporation.
i Common and preferred stock or capital
debentures
outstanding,
k Sept. 30,' 1958.
n Effective
Dec.
5,
1958 the
Liberty National Bank and Trust Company of Louisville, Ky. increased
111.
to
vote
$15,000,000
Jan.
14,
1959
on
to
its
capital stock from $3,500,000 to $3,750,000 of $25 par value a share,
Uptown National Bank, Chicago, 111. plans to increase its capital
from $1,250,000 to $3,000,000 by a stock dividend and sale
of new
stock,
p The Illinois National Bank A Trust Co. of Rockford, 111. increased
o
The
stock
A
Tr—100
ion 000
f171,076
774,806
10
400,000
1,440,761
its
400,000
Bank
100
1,200.000
38,335,696
32,329,267
125
St.
Toy National Bank
100
Woodbury Co Sav Bk_100
125
300,000
1,313,425
1,459,062
1.493,534
f524,877
27,078,958
29,483,171
24
100
10,475,648
150
Quincy, HI.
tDec. 31,
dividend. > Ex-rights.
Bank
Natl
Soeority Natl
1,300,000
25
NatlBk_25
Bk
National
Stock
1.000.000
1.200,000
Bank—10
Casco Bank A Tr Co
First Portland
a
100
Co (The).40
National
•Ion City—
Lean
Canal
70
150
220
2,600,000.
5,096,071
5,721,341 139,181,154
f664,210
17,907,222
f67,065
4,850,904
fl98,013
5,225,488
fl,318,325
26,049,588
A
15,074,925
.Portland-*-;'
♦Sale
Iowa State Bank
Bk of
Granite
Merrill Trust
■
Cap Cltv Btate Bank__100
Oen Natl Bk A Tr Co__50
First Fed
Natl
'
Eastern Tr
Bk
Des Moines—
Bankers
AugustaFir st
Davenport—
Davennort
First
100
Newport Natl Bank
225
rl,056,812
,
100
350
d95
400000
f725,000
17,978,644
5,000,000 kl2,745,864 205,412,801
5.000,000 k8,872,442 139,445,668
1 000.000
k3,402.082
14,273,522
n3,750,000
k6,557,980 107,261,136
100
A Trust-25
Trust.
Stock
31
*00.000
100
Co __20
Bank
Bank
Louisville
450
'
Bank
Louisville—*—20
National
Liberty Natl Bk A Tr—25
IOWA
State
1,536,255
15,055,608
25
K>ntuckvTr Cn (The)
30
130
19%
Peoples Bk A Tr
f304,729
1,000,000
Fidelity Bk A Tr_25
First
38
90
21
b935.590
Lanlsvflle—*'
53
32
38,000
600,000
Co
190
300,000
25
300.000
36
Merchants Natl Bank—50
150,000
1,250,000
Bank ef
18%«
Co__20
II
160
16,131,597
4.429,654
Citiz
35
Cedar Rapids—
Bank A Tr
584,131
300.000
400.000
Security Trust
230
39,427,055
Wuar
200.000
8econd Nat BAT Co.100
38
31,255,608
Burlington 100
200,000
1,008.000
Citizens Union Natl Bk A
—
bl,514,957
Farmers A March S B.100
300
500,000
Trust Co
10
First Natl B & T Co_12%
—
500,000
Natl Bk of
6,239,404 100,386,929
8,217,092 160,014,508
968,602
20,893,065
1,209,729
15,459,420
1,135,919
32,081,005
2,000.000
5,000,000
"
Lexington-
^
30
A
National Banks
—
Security Bank ——>100
155
225
82,899,183
Terre Haute—
Terre Haute 1st Nat Bk 20
60
Tr Co.10
A
Bank of Commerce
Sational Bk A Tr Co__10
.Toseph
Tr Co_20
Bank
_100
Covington—
Natl Bank—.100
First Natl Bk
2,000,204
Natl
Bank
Cltisens
75
r4.037,590
Bk
6,671,755
KENTUCKY
1,000,000
t
—
297,723
National Bank* Sept. 24—State Institutions—Sept.24
y48%
y29
1,250.000
Merchants
d55
200,000
Southwest Natl Bank-100
Union National Bank
10
r4,145,384
Co___100
A Tr Co
153,886
75,127,565
6,544,893
43,330,390
3,578,487
Wichita—
First National
10
Lire
125,000
Fourth National Bank—20
Kansas State Bank
100
2,568,750
Bend—
First Bank
8,103,261 121,956,069
684,074
15,385,950
—
100,000
100
21,428,052
640,747
13,068,122
7,639,626 116,256,999
3,155,667
71,626,331
b384,845
13.123,925
r3,728,056
45,091,892
300
Newport-
10
Exrb
5,710,764
2,208,099
250
c2,000,000
Nati
Bk A Tr Co
9,612,788
44
225
49,224,811
100,000
10
3,025,178
100.000
Bank——10
1,145,389
Peop-Lib Bk A Tr Co 60
Covington Tr A Bk Co.10
1,250.000
II
8,024,081
75,553
—
—
240
Savings Bank—.100
Topeka State Bank—.—25
National Banks Sept. 24—State
Institutions—June 23
Netloncl
651,933
k711,201
8,492,706
Rfiwlilf—
Indiana Tr A Sav Bk.100
Sdnnaseo Bank
100
224,234
4,100,954
80.015,130
Marine
f296,314
Bank
State
11,005,627
57,027,490
37,506,418
22,731,342 1,750
190
4,882,288
38
37,710,898
* 5,678,328
155
5,074,652
Merchants Natl Bank—25
95
5,121,249
190
360,533
100
2,963,242
1,676,894
200
240
200,000
19,239,940
5,082,481
1,300,000
7,156,328 :
2,500,000
National
Kaw
p2,000,000
55
Topeka
10
Vly Cits 8tate Bk 100
•a--
65
Bank
d30
4,722,929
5,699,580
f3,723,795
316,060
1,860,007
26%
55
7,125,546
12,839,840
50,000
150
Co
123
22%
7,786,174
383,544
Topaka—
23,569,807
42,945,595
56,545,003
250
150,000
Leavenworth
Of
100
Bank
180,000
33
Bank__100
National Bank.10
City 8t Bk.100
100
10,411,252
16,203,394
1,200,000
100,000
150,000
140
115
6,005,048
340,869
^Leaven worth-
28
16,049,249
of
Citizens Natr Bank
Farmers
Twin
20
Victory State Bank— 100
28
538,343
100,000
100,000
180,000
16,305,849
49,720,653
2,186,486
9,395,211
514,034
460,256
150,000
100,000
|
State Bank—100
First National
INDIANA
Vallev
25
Industrial State Bank-100
62%
200,000
Springfield
State
200,000
300,000
120
100
Bank
National
Council
200,000
Kaw Val St Bk (The).100
Qulndaro St Bk (The)-100
Riverview State Bank-100
60
824,546
250,000
25
First
304,968
1,265,873
817,142
Bank
Home State Bank
42
250,000
Springfield-
Olfcv
State
200.000
Guaranty State Bank—10
45
71,953,904
42,337,507
37,309,567
3,915,164
8,761,333
3,705,968
20
A Trust
United
849,615
2,387,138
121,351
t389,555
291,519
901,471
289,147
City
Security Natl Bank
2,510,408
neekferd—
National
T.tve
300.000
2,000,000
125,000
Rosedale
2,189,324
Illtnols
«arv
23,095,263
Co
Exchange State Bank-100
Pidellty State Bank
100
10,032,291
33,971,694
13,739,385
900,000
ef Rockford
dtv National
Fcrt
21,507,864
926,876
Trust
Kaum
21
1,000,000
First Natl Bk & Tr Co_40
minels
1,164,299
Brotherhood State Bk.100
Comml Natl Bk of K C_10
Douglass State Bank-100
50
170
Nominal
Per Share
250,000
".
Central National Bank
First
525,127
125,720
Bank—100 V:';
Ask
Bid
600,000
14
33,078,729
1,567,351
85,969
250,000
Qutney—
Mercantile Tr
1,881,442
Deposits
$
-
-20
A
The
4,036,685
3,322,106
National
Gross
Profits
Capital
.■■
Hutchinson National Bk
66%
—
200.000
200,000
Broadway Natl Bank
Illinois State Bank
First
63 %
22%
25
32,096,497 659,525,043
117
126
5,395,131 168,277,489 d350
24,159,293 678,666,184
530
561
2,436,470
70,734,914
r »'■'
1,381,317
21,476,804 K 10
25
University Natl
62,937,870
12,936,805
19,689,553
42,391,917
3,224,854 106,427,837
300,000
17,908,000
1,300,967
35,337,811
Elgin—
Elgin National Bank
National
Snrplna A
Par
Hwtehinseo—
115
1,250.000
Smith Side Bk * Tr Co.10
Ask
185
800.000
01,250,000
350,000
500,000
1,000,000
Irring state Bank.10
National Bank* Sept. 24—State
Institution*—Sept. 24
Nominal
t
t
".'.-v: $
$
Bid
400,000
25
West Natl Bk Cicero
Profits
Capital
(Continued)—
Unlr Natl Bk of Chic. 100
Upper Ave Natl Bank—50
Weet
Grose
600.000
common
effective
Louis,
stock
Dec.
Mo.
15,
from
1958.
owns
over
$1,500,000 to $2,000,000 by a stock dividend
rSept. 24, 1958.
sThe General Contract Corp.,
90%
1957.
of the
u Trust
stock
of
deposits,
the
v
Illinois State Bank of
Ex-dlvidend.
y Ex-stock
BANKS AND TRUST COMPANIES
January, 1959
MICHIGAN
M AR YLAN D::
National Bankt Sept* 24—State
Institutions—Sept, 24
Capital
:.V. •
Ounton
National
Carrolton
First
Bk
100
Bk
Bait—10
of
National Bank—10
Natl Cent Bk of Bait—20
Equitable
Trust Co
10
Fidelity-Baltimore Natl
Bank
200,000;
Mercantile-Safe
Trust
10
1,625,000
'
150
6,997,233
500,000
11,890,146
5,000,000 el8,779,611 302,893,956
§00,000
g895,774
25,036,281
2,205,000
7,185,391 182,363,948
3,725,000
Maryland Trust Co
Per Share
Z'Z «: " S
»
419,524
'413,445
—
20
Co
10
Second
20
52
Mfrs National Bank
54
Natl
10
Detroit-.IO
of
25
Bank
Wayne Oakland Bank.20
47%
48%
13,979,108
35
36
15,308,903
25,605,707
45
47
28
30
10
700,000
g646,926
811,554
1,391,847
Bank
,10
Merchants
Genesee
ft Trust Co.,.,
Grand
„
T50.000
100,000
Fred'ktown
Inst_ 100
150.000
Western Maryland Tr__io
150.000
Sav
2,720,044
418,996
875,520
335,398
0562,471
9,244,240
23,710,213
165
175
128,141,824
876,144,930
12,528,500 e39,188,664 704,689,830
28,974,000117,024,587 1688 631089
2,500,000
New Institution
2,400,000
2,675,168
81,617,717
22
,24
9,500,000
Bk
10
Second
Bamk_10
National
Vtaferstown
10
Trust Co
10
300,000
400,000
300,000
150,000
1,528,232
1,126,600
758,812
46
'
'
*
%
'
'
,
1
Bank_25
National
Second
3,600,000
5,299,170
Natl
Sept. 24——State institution
Bank-10
■Sept. 24
35.000.00fe128 772 058 1603 444154
81
84%
14,179,412 198,822,098
26,749,578 402,323,141
44
48
49
53
Shawmut Bk—12%
4,525.000
10,000,000
Rockland-Atlas NatBk.10
a2,600,000
7,146.144 107,993,051
10,000.000
2,500,000
500,000
28,825,245 343,267,350
g6,064,311
70,114,574
8,342,609
110
1,335,500
e3,962,654
5,620,899
7,348,500
68,547,335
38
41
1,100.000
2,447,544
40,921.966
28
31
701,056
9,472,623
50
g439,764
9,485,286
27
Bank
50
250,000
542,336
100
2,000,000
6,758,610
2,088.000
3,830,745
20
Co
Trust
Boston Safe Dep Jk Tr.35
City Bank ft Tr Co
50
Fiduciary Trust Co
50
New England Trust Co. 10
Old Colony Trust Co—100
V I Trust Ce
—10
t
41
77
City Natl Bank
of
Duluth
10
Northw'nBk of Com.100
Pioneer National Bk
100
Western NaU Bank—66%
Northern
81
Beverly National Bk
Beverly Trust Co—
Brockton—
25
10
300,000
250,000
Bank__50
650,000
1,198,244
29,155.416
Chicago-Lake St Bk—100
Fidelity Bk ft Tr Co —20
5th Northw'n N B— clOO
1,341,309
30,613,330
Cambridge Trust Co__100
500,000
g982,503
19,219,364
County Bank ft Tr Co.10
Harvard Trust Co
10
300,000
671,885
300.000
375.000
200,000
29
St
Bk_
Natl
Bk_
Robbinsdale
First
First Southdale
270
—clOO
2,500,000
3,975,605
68,756,336
blOO
Bk of
420,000
929,551
17,821,182
150,000
259,926
6,182,947
45
24
Middlesex Co Natl Bk—10
First Minnehaha
National Bank
2,000,000
13,469,677
87,629,384
700,000
1,585,015
18,448,505
285
26,429,419
26,883.966
300
49
46
NaU Bank
Minn
of
Natl
Bloomington
700,000
1,052,100
813,286
Northwestern
500.000
18,224,052
2,154,361
Richfield
Bank
100
N'west Nat Bk of Mln_100
15,000,000
(Hopkins)
135
(First)
165
—
487,358
9,535,832
25,311,402 445,843,073
Bank
State
Produce
Safety Fund Natl Bk—50
-
Natl
150.000
Fltohburg—
—
568,196
200,000
-b,
327,423
777,754
Fourth NTwest'n
250,000
160,000
o
566,212
o
519,612
160
1,185,929
2,177,695
29,695,243
19,898,993
920
982,135
502,156
g677,695
18,598,625
75
American
6,720,336
32,188,366
79
Commercial
50
Drov
Natl
364,142
361,713
g404,399
875,000
200,000
50
500,000
50
200,000
•
28
Nat_cl00
Natl Bank.100
University
Rochester
Haverhill—
Bank_bl00
500,000
784,977
N'western NaU Bank—100
500,000
1,066,141
First NaUonal
38
Bank
National
Hadley Falls Trust Co-50
1,000,000
5,800,663 103,280,125
100
2,500.000
Bk_100
100
200.000
100
1,500,000
1,418,447
g658,182
2,609,809
Natl Bank
Exch
State
150.000
State Bk
Empire Natl Bank
Lawrene*—
First Grand
Bay State Merch Nat_12 %
933,008
21,821,342
32%
30
Ave State Bk
250,000
460,485
First Merch
State Bk_100
300,000
517,096
Bank.blOO
First Secur State Bk—100
600,000
10.000,000
400,000
b300,000
First
Union National Bank
of
—————12%
1,320,000
3,105,803
48,893,238
41
10
825,000
200,000
g2,317,037
35,352,917
32%
g974,209
6,548,884
600,000
1,585,374;
25,437,822
600,000
600,000
1,028,131
gl,099,497
16,405,954
23,439,271
Co
Safe Dep ft Tr.100
Security Trust Co..—20
Lynn
State
Trust
First
250
16,503,884
11.949.770
42,797,851
10,112,630
12.481.771
b47%
50%
24,295,751 327,871,811
600,000
655,376
546,587
1,536,127
1,195,927
13,136,154
13,809,848
30,852,358
25,425,831
1,000,000
1,329,117
2,274,618
620,000
of
Co.
blOO
Paul
St
68%
100
Bank
Midway Natl Bank
100
Stock Yards Nat Bk-ClOO
Lynn—
Trust
National
First
LeweU—
Essex
21,595,031
18,520,088
8t Paul-
Holyeke—
Belyoke Natl Bank
Lowell
9,313,240
7,676,349
13,352,241
15,747,056
8,878,304
50
200,000
■averbm Natl Bank—100
O
0
6,969,814
200.000
Gloucester S Dep ft Tr_20
Merrimack Valley Natl Bk
200,000
350,000
N'west
Second
4,733,427
6,260,464
Cape Ann Natl Bank—100
Oteuc Nat Bk of Gloue.10
120.000
Bk_c
3rd Nwesfn Natl Bk.clOOl
Oloueester—
Park
—
Northwestern
Fall River—
738.800
0
6,211,643
520,223
4,817,741
100
14,380,782
8,855,839
412,102,203
20,968,257
8,460,945
403,992
2,547,488
147,729
524,549
443,000
61,590,732
5,021,908
Trust—10
14,852,748
o
318,930
300.000
Darfee
841,421
14,608,032
2,875,695
2,000.000
■yere 11
24
8,980,017
18,001,410
bl 50,000
Bverett National Bank.10
River Trust
*76
—
11,413,000
11,379,613
1,250,000
Marquette
Midland
BMC
15,000.000
180,000
100,000
514,500
600,667
433,498
808,388
661,690
O
Natl Bank—50
30
12,701,722
97,844,546
Fall
-J-
10,014,126
78,719,066
Hennepin State Bank
(First)
100
Cambridge—
5
blOO
National Bk_
(Hopkins)_
First Natl Bk of Minn.20
26
Natl Bk—100
97.788,447
287,183
176,155
275,000
d725,000
150,000
First Edlna
102
750,000
FaF River
200,000
150,000
Natl Bk_c
Cent Northw'n
First Natl Bk
Plymouth^
NaU Bank of
47
"
Minneapolis—
First BloomingtonLake Natl Bank
%
National
Home
45
tV
68,130,165
11,347,814
4,729,091
5,554,392
434,811
300,000
100,000
100,000
Camden Northwestern
State Bank
100
Beverly—
v'
Natl
Duluth
110
1 500,039
700,000
2,400,000
t5,000,000
38
Bank-State Street
Second
r*
24—State Institutions——Sept.
First Amer Natl Bk
Merchants'
Natl
»
MINNESOTA
National Banks Sept.
Boston—
National Bank. 12%
*"
34
43
23
^Ruluth—
National Banks
33
41%
18,645,040 490,167,582
MASSACHUSETTS
First
300
Saginaw—
43
11,255,662
43
13,083,633
2,090,719
575,716
324,239
10,000,000
25
10,270,944
71
Lausing- :
Michigan Natl Bank—.10
e
79
4,575,545 109,290,694
11,408,244 229,481,338
2,988,944 j, 74,336,759
*
Merc
ft
jfi
69
500.000
100,000
-
Farmers
68
68
77
4,650,000
1,000,000
——10
44%
42%
7,888,843 149,697,529
4,420,000
ft Tr Co.10
Union Bank
360
30
49% :-52:'-;3
,
10
Trust Co
23%
Hagerttowu—
Nleodemus Natl Bank
—
;y 66
Bank ft,
Old Kent
54
52%
33,206,610
5,810,174
11,860,946
6,673,047
14,156,481 347,179,672
2,587,460
4,263,826
18.378,500 e50,646,176
Indus Bank—100
Citizens
Bank-. 10
7,500,000
26%
Bapids—
Central Bank
Natl
180
175
2,000,000
18,971,035
63,496.009
Flint—"
ft Mechanics-
Frederick Co Natl Bk—10
■
Bank
Public
Frederick—
.
10
Detroit Bank ft Tr Co.10
104
Bank-25
National
Citizens
Com'wealth_50
the
Bk
City Bank of Detroit
5,000.000 16,041,574 97,475,586
4,000,000 el3,337,647 221,031,973
450.000
500,000
Liberty Trust Co
Farm
of
45
Citiz Com & Sav Bank_20
Bank
National
Per ShaM
"3
.
63
Camberland—
First
Detroit—
57 %
56%
14,525,132 259,768,232
5,602,941 100,481,248
•
■
1,081,930
e2,673,055
500,000
19
r
Dep ft
Union Trust Co
?'V
f: Bay CMy
Bay City Bank..
.—.100
Peoples Natl Bk&Tr Co_20
Depeelts
Preflts
Capitol
Nominal
Deposits
Prefits
A-
Cress
Surplus ft
Bid
Fur
State Institutions—Sept. 24
National Banks Sept. 24
70
Maiden—
First National
Trust
Maiden
Bank—.50
10
Co
140
MISSISSIPPI
150
36
39
National Banks Sept.
New BedfordFirst Safe Dep Natl Bk.6
1,220.000
1,100,000
1,831,650
1,993,438
32,602,341
37,433,283
12%
27
29
Salem—
Merchants-Warren
National
Bank
2,178,000
3,000,000
First National Bank
;
10
000,000
el,027,453
20,683,386
101
——
Preferred
200,000
■
50
225,000
300.000
703,142
f80
842,879
\10
18,092,693
200.000J
Bk.10
Third Natl Bk ft Tr
10
Springfield S Dep ft Tr_25
Valley Bank ft Trust—10
420,000
1,325,608
21,004,008
340,000
2,000,000
1,000,000
2,600,000
g426,844
7,277,430
2,959,274
5,106,084
400,000
300,000
1,030,082
14,622,204
12,399,644
7,371,379
38
87,889,954
35,430,088
95,385,023
41
43
60
Bank
Bank
50
28
Natl
•Sale
Boston,
First Machinists'
Natl Bank
10
Trust
SB
200,000
300,000
9,097,171
11,920,200
41,585,008
2,719,703
49,022,454
g2,135,461
5,028,208
g305,265
7,159,370 112,950,873
new
r21
440
394,191
729,724
07
'-Vy;
lCsehanloa Natl Bank.100
•00,000
Chtaranty Bk * Tr OolIO
Indus City Bk ft Bg Co.10
1,320,000
150,000
Tr—25
f 3,250,000
County
•.
64
25
Merch
stock
Worcester
Natl
National
First National Bk ft Tr_8
Taunton—
Wereester—
45%
45
Vleksburg—
National
County
44
11,694,846
11,635,765
Merch ft Farmers Bk_10
Citizens
1,810,690
44%
Meridian—
First
^Springfield-
Bristol
6,059,473 112,766,477
9,177,010 146,007,095
28
Naomkeag Trust Co—
Common
10
Depos Guar Bk & Tr—10
Natl Bank—10
lierehante
Security
24—State Institutions—Sept. 24
Jackson—
13%
23%
39
:
64%
Bk
price,
stock,
a
Tr—20
Stockholders
of
the
779,924
Rockland-Atlas National Bank of
capital
to vote Jan. 20, 1959 on plan to increase bank's
$2,600,000 to $3,000,000 of $10 par value a share by sale of
b Affiliate of First Bank Stock Corp.
c Member of Northwest
Mass.,
from
ft
Bancorporatlon. d Common and preferred stock of capital notes outstand¬
ing. eSept. 30, 1958. f Stockholders of the Worcester County Trust Co.,
Worcester Mass. were to vote Jan. 2, 1959 on proposal to apply for a na¬
tional charter and change bank's title to "Worcester County National
Bank."
g June 30,
1958.
hDec. 31, 1956.
1 April 30, 1958. o June 23,
1958.
r New
stock,
s Trust balance,
t Affiliate of First National Bank
of Boston,
x Ex-dividend,
y Ex-rights,
z Ex-stock dividend.
BANKS AND
TRUST
COMPANIES
MISSOURI
NEVADA
National Banks Sept. 24—State
Institutions—Sept. 24
National Banks
Ask
Bid
Surplus A
i
Per
City—
;v/-
Baltimore Bank
100
Blue Hills Bk of Com. 100
Central
Bank
20
Commerce Trust Co
20
Community State Bk__20
National Bank
25
7,500,000
Avenue Bank
20
Kans Cy Bk Ac Tr Co_.25
Lin wood State Bank
20
250,000
Grand
Livestock
Natl
Manufac As
Bank
Mech
£
Bk__20
300,000
200,000
10
i
500,000
200,000
1.000.000
Merchants-Produce BkJO
Mercantile Bk As Tr
25
1.000,000
Missouri Bk Ac Tr Co.. 100
200,000
Natl Bk (The) No K C.100
500,000
Park
National
Bank-.lOO
Peoples Bank
Plaza Bank
100
of Comm_100
Southeast State Bk
South Side Bank
100
100
Traders
Natl Bank
Union Natl Bank
25
io
University Bank
20
Ward Parkway Bank—100
Westport Bank
100
St.
50,000
200,000
400,000
300,000
100,000
1.000,000
1,500,000
300,000
s 10,000
200,000
Joseph—
American Natl Bank—100
National Bank—100
First
>
;> i
First Trust Co
100
First Stockyards Bk__100
Mechanics Bank
100
Tootle National Bank of
St
Joseph
100
Umpire Trust Co
100
Missouri Vail Tr Co—100
St.
Deposits
Nominal
5
Per Share
500,000
500,000
200,000
250,000
200,000
600,000
400,000
100,000
5
f496,682
16,644,489
181,575
6,613,808
270,776
5,745,911
14,330,690 214,942,165
1,236,784
30,715,824
30,322,159 442,740,444
464,034
7,806,821
19,125,047 296,997,307
657,157
10,675,776
532,802
12,795,300
p804,745
13,389,624
544,263
18,133,489
p412,723
10,970,583
1,431,117
25,890,391
1,154,098
36,488,089
p324,065
4,035,714
636,354
13,881,207
p552,256
9,313,307
p293,967
7,384,680
1,848,529
25,212,097
888,302
Bank
of
St
20
First
20
Louis.:
Ac
20
Tr
Co
20
First National Bank
20
Jefferson Bk Ac Tr Co.. 20
Jefferson-Gravois Bk
Lemay Bank Ac Tr
__30
400,000
500,000
15.400,000
600,000
50
1,250,000
100
Nominal
For Sharo
5,000.000
300,000
7,241,461 251,769,447
434,716
13,673,692
121
94
NEW HAMPSHIRE
93
68
National Banks Sept. 24 £
175
y25
Manchester—
16
Amoskeag Natl Bk
100
Manchester Natl Bk—100
57
36
200,000
300,000
200,000
2,015,193
p948,612
427,788
22,832,956
8,160,023
15,887,853
300,000
11,557,577
1,349,794
1,795,616
16,417,605
300
17,613,736
19,354.448
230
20
798,569
9,989,011
y50
25
1 242,376
5,689,861
50
Merchants Natl Bank.100
45
-'flv /v./';...
200
180
\
•
\
Nashua-
150
Indian Head Natl Bk—75
200
307,827
6,303,214
Co
25
300,000
400,000
Second Nat of Nashua.100
150
40,512,008
53,403,143
12,279,276
Trust
Nashua
90
250
64
80
p618,783
212,499
pi,499,954
Portsmouth-
National
First
27%
—
New
Bank
Hamp Natl Bk
40
4,317,601
17,327,663
32,375,530
34,834,265
250
532,977
Z
880
1,445,352
1,795,095
183,380
12,640,375
11,349,700
P747.734
NEW JERSEY
National Banks Sept. 24—State Institutions—Sept. 24
None
966,310
27,829,702
818,047
City—
None
2,500,000
3,810,144 101,551,327
40
3%
45
4%
13,262,812
P272.053
Atlantic
Boardwalk Natl Bank 100
Guarantee Bk Ac Tr—1
953,012
26,686,449
p608,169
23,073,729
f3,602,406 107,828,878
10,549,924
190,102,632
fl,037,763
16,688,439
pi,339,172
27,039,307
33,574,919 554,170,456
fl,077,041
27,913,631
fl,076,413
32,161,954
42%
36%
t—
64%
2,034,860
35,505,532
Park
Natl
Bank
Trust Co——10
550,000
2,042,706
29,226,579
40
42
600,000
1,173,119
25,708,795
37
39
205,005
1315,237
13.852,384
—
—
200,000
Asbury Park Ac Ocean
Grove Bank..
-•
\
•
65%
60
sA,
—20
,..V'V:-v'• i'
v.
Bayenne—
Broadway Natl Bank—50
62
66
700,000
Park—
Asbury
67
Bridget©!*—
47%
Brldgoton
Natl
Bank.100
50,0001
50,000 J
787,543
2,518,105
900,000
1,656,503
367,209
1,268,895
6,014,065
12,301,133
117
400,000
190
120
200
Farm As Mer Natl Bk
36
20
250,000
1421,920
6,307,565
32
33
Co—0%
2,371,875
4,409,440
98,856,635
22%
23%
200,000
3,250,000
502,821
Camden—
,
First
Ntl
46,485,740
56
Camden
Bank
As
12,822,176
33,125,412
n—.
25
2,762,500
4,559,387
80,960,247
Co
20
800,000
400,000
f88!,619
f552,639
21,804,881
13,867,020
40
10
Natl
63
Bank
Natl
Trust
Merchantville
350,000
Bank
Trust Co
Northwestern
Trust
Side
Natl
20
Bank_20
Southwest Bk of St L—20
■t Louis Co Natl Bk—..20
Tower Gr Bk Ac Tr Co_20
Chippewa Trust Co——20
Preferred
loo
Easton-Taylor Tr
Bank
Co.100
Lindell Trust Co
Camden
500,000
500,000
500.000
2,000,000
2,000,000
200.0001
k225,000[
400,000
_20
1,000,000
25
Mound City Tr Co
20
North St Louis Tr Co..20
Webster Groves Trust.100
22,687,500
Mercantile Trust Co
Bank
—100
Union Natl Bank
100
Southern Missouri Tr.100
400,000
300,000
100,000
585,640
1,408,691
1,350,550
3,332,262
5,353,761
583,292
16,310,430
31,949,503
35,065,349
69,063,840
83,763,891
15,107,394
831,364
14,757,104
1,508,848
33,584,117
33,174,322 578,215,098
f1,891,807
26,678,460
50
300,000
Union
65
500,000
1.000,000
200,000
Bank
400,000
1,000,000
Metals
Bk
Bank
Tr
100
Co
g
Great
Bank
Trust
64
Common
85
16,844,281
813,324
13,635,228
400
pi,373,261
2,082,303
915,430
23,714,748
44,655,768
100,000
f345,000
10,503,715
20
Maple wood Bk As Tr,
12,896,705
Morris to wn—
700,000
1,980,289
24,141,521
125
1,000,000
11,757,266
1,728,399
41,488,592
34,829,641
43
,
First Natl Iron Bank—10
Tr
300,000
795,841
150,000
700,000
1,171,155
16,170,425
5,522,724
35,642,783
Co.
Mt.
Morris
of
Cty_20
35,720,804
hi,000,000
Holly-
Union Natl Bk Ac Tr
Farmers' Trust Co
21,108,144
1,000,000
770,534
1,113,260
1,669,918
334,228
25
50
200,000
982,305
14,092,172
50
100,000
345.032
4,926,144
Commerce—.25
1,947,625
1,741,910
44,001,111
•180
Newark-
43,171,477
Bank
No
of
Newark
Ac
Recent
Sales
41%
41%
61
65%
63%
Essex
Banking Co
25
National State Bank_12%
9,625,000 14,451,136 297,086,772
e5,700,000 118,798,402 279,986,560
Fidelity Union Tr Co
10
Union Natl Bank..—50
5,500,000
34,943,013 418,838,074
290,125
6,754,665
k336,300
59
70%
68
75%
35
38
—
New' Brunswick—
1,092,999
1,084,327
29,099,432
Natl Bank of N J——10
20,950,903
Peoples Natl Bank—..100
—.100
New
850,000
750,000
1,137,135
909,904
Brunswick
1,969,462
First
20
2,000,000
of Commerce—20
1,500,000
Bank
Omaha—
Jersey
54
56
2,780,865
63,340,350
56
58
2,840,517
56,296,218
54
—
'
000.
b Merger
100
100,000
20
100
3,000,000
300,000
20
6,000,000
Bank—100
South Omaha Bank—100
200,000
250,000
Stock Yards Natl Bk.100
U S National Bank
100
500,000
2,000,000
Bank
9,947,375
96,077,897
P506.555
10,700,136
14,984,227 251,304,217
497,346
15,270,076
c291,787
5,128,729
1,023,725
24,573,986
94,880,833
72
—
66%
—
of
the
Morristown
19,
471 ,273
12,120,934
\
rio
In
First
Bank
and
1958
Trust
-
—
Louis,
an
Bank
of
from $3,575,000 to $4,000,-
1958
under
Trust
title
Company,
of
the
"Trust
to
$7,000,000 by
1958.
g Member
a
stock dividend and sale of new stock.
First Bank Stock Corp.
i Sept. 30,
1958.
or
capital debentures outstanding, n Price
applicable to 10,000 shares of beneficial interest which in turn represents
3,500 shares
of $100
par
stock of the Mercantile-Commerce National
fJune
p570,587
6,617,910
6,002,812
730,109
225
Company, Madison, N. J.,
Morristown, N. J. became effective
Company of Morris County."
c June 30, 1956.
e Stockholders of the National State Bank Newark, N. J.
to vote Jan.
13, 1959 on plan to increase bank's capital stock from
the
Dec.
30,
k Preferred
Bank
Bank
..——10
City, N. J. increased in December,
$5,700,000
'
Douglas County (The)
Bank
43,157,274
23,862,087
•Sale price.
tQuote for General Contract Corp.; Bank of St.
tEx-stock dividend,
a Capital
of the First National
40,809,008
-
1,971,263
fl,520,134
affiliate.
Into
1,250,000
—10
Preferred
Lincoln-
Continental Natl Bank-20
1,050,000
600,000
Co-
Tr
Common
32,740,863
26,098,447
National Banks Sept. 24-r-State Institutions—Sept. 24
Natl
11%
Mapleweei—
NEBRASKA
Packers'
10%
13
Long Branch—
700,000
400,000
Natl
1,896,791 123,880,867
56
5,100,000|
44,497,880
First Natl Bk Ac Tr—glOO
Union Bk Ac Tr Co
100
Omaha
1,734,0001
—.—...2%
1,903,242
Bank
Side
86
64
60
1.200,000
First National
56
300,000
4,000,000
Debentures
986,523
.100
National
57
33
of N J—
Co
65
Helena-
Natl Bk
82
4,997,028 160,596,360
4,938,420 106,657,291
f389,488
7,947,447
7,444,883 127,429,455
25
Natl Bk—100
Great Falls
—
25%
of
Falls
Montana
28,475,887
64,161,280
3,000,000
25
Commercial Tr N J—
Great Falls—
first Natl
1,055,850
2,203,043
84,000,000
Hudson Co Natl Bank—25
Natl
Ac
24%
City-
Bergen Tr Co J C
J50
\95
Butte—
Bank—100
28,373,915
73,034,767
k2,115,000
First National Bank—.25
80
In
——25
Midland Natl Bank—glOO
Sec Tr Ac Savs Bank—100
881,862
12,453,131
747,500
County Tr Co.9.60
Jersey
54
Billings—
National
38
115
MONTANA
.Billings
10.723,916
8,449,175 128,723,734
1,875,000
Central Home Tr Co.—20
National Banks Sept. 24—State
institutions—Sept. 24
Natl
5
National State Bank—25
•,.
Miners
Co
Long Branoh Bkg Co
Citizens
First National
Trust
CO—10
Elisabethport Bkg Co..20
35
£? Springfield—
First
Ac Trust
Elisabeth—
Savings Bank
South
Ac
Bank Ac
(The)
Commercial
Southern
North
Bid
220
1,159,248
4,037,880
20
Security Mutual
Plaza
Grass
Deposits
Cumberland Natl Bk..l00
Manufacturers Bank Ac
Co
;
175
1.500,000
Bank
Nov—10
y40
13,572,709
20
Mercantile-Commerce
of
Bk
8ecurlty National Bk.100
30
112
Co—
Common
Preferred
Manchester Bank
Trust
Nstl
Ac
650,000
800.000
5,000,000
6,000,000
Sept. 24
Surplus 4k
Profits
Capital
—
Asbury
Boatmen's Natl Bank—20
Bremen Bk Ac Tr Co
20
Cass Bank
Par
•
190
Louis—
American Natl Bank
Baden Bank
Ac
Gross
Profits
9
600,000
200.000
200,000
r5,000,000
750.000
9.000,000
400,000
City Natl Bk Ac Tr Co__25
Columbia Natl Bank—100
First
Capital
"
Kuin
Bank
of
and
St.
common
Louis,
stock
held
in trust for benefit of stockholders of the
23, 1958.
r Stockholders
of the City Na¬
Kansas City, Mo. to vote Jan. 13, 1959 on plan
to
increase bank's
capital stock from $5,000,000 to $10,000,000 by a
100%
stock dividend,
t Retirement price,
x Ex-dividend,
y New
stock,
z Ex- rights.
Mercantile
Trust
tional Bank Ac
Mo.,
Co.
p June
Trust Co.,
BANKS AND TRUST COMPANIES
1959
anuary,
NEW YORK
NEW JERSEY
National Banks Sept.
RiryhM*
Profits
Capital
Far
*
OMM
West Hndsen—
V
»
VV
Dtp—Its
d 939,000
611,088
d800,000
gl, 154,141
19,426,068
48,507,157
10
Hudson Tr Co Ua City_8
400,000
d2,446,000
g775,000
3,806,887
23,508,032
68,057,947
Commonwealth Tr Co
5%
4%
13
14%
j
Weehawkeu Trust Co
Union
Yerk
23
Macy's Bank
100
17%
Penn
Deposits
Nominal
•
Far Share
>•;
400,000
480,480
4,138,416
d3,200,000
5,270,337
91,308,005
d800,000
Industrial Bk of Com
bl,450,371
33,447,736
26
16
Capital
City (Cont.)—
Merch's Bank of N Y—25
City
Profits
9
f.
Far
.
New
Bk
d960,250
3,098,843
51,087,631
Natl
Plrst
Trust
—25
p5,000,000
...10
350,000
550,000
Natl Bk_ 25
Bk & Tr Co_ll
Tr—6%
6,105,000
375,000
Franklin Tr Co of Pat-10
400,000
Bk
Broadway
6,850,110
67%
63
b541,479
1,000,000
1,176,315
St
3,696,464
52,834,702
12,266,606 250,108,539
916,118
28,613,199
g521,227
13,709,740
150
Bankers
Trust
26
gl,909,942
2,000.000
19,219,174 185,447,525
Colonial
20 alO.OOO.OOO b24,065,995
Trust
el,600,325
25
25
Co
d740,000
3,481,667
11,778,393
91,142.767
d2,200,000
3,885,647
74,178,673
500.000
921,419
327,279
Trust
X1990,000
3i 131,682
46,442,247
1,000,000
Bk_10
Natl
First Trenton
4,000,000
250.000
300,000
Irvington State Bank—10
Prosp Natl Bk of Trenton
Security Natl Bank—25
Trenton Trust Co
—5
Preferred
—56
625,000
406,9351
1,504,576
39,083,750
C8,661,474 167,468,872
187,500
O250.000
1317,810
728,652
2,602,553
9,301,796
16,456,940
79,933,970
34%
2,000,000
b4,242,340
31
34%
95%
10
51,000,000 84,689,0501519 374276
38%
40%
Co—10
Tr
50.390.000167,666,953 2835227298
Midld Tr Co
10
36
55%
52%
*23%
377
393
New York Trust Co
New bank
Schroder Trust Co
45
37%
>
t—
J P Morgan
Trade
39%
Bk
&
Tr
Underwriters
100
10
Co
Tr
3,000,000
2,861,100
Co—100
1.000.000
of N Y—20
10,000,000
20
2,822,400
Val Un Tr Co 30
6,375,000
U S Trust Co
89%
93%
26%
28%
81%
81%
4,171,908
82,641,127
10,828,272 201,738,288
53
56
18,777,265 325,314,646
6,404,025 131,280,545
54
g2,800,000
81,468,468
b2,831,414
85,977,752
2,624,613
38,094,634
23,340,509 148,568,019
Rochester—
Central
Mechanics
fa
91%
12,500,000 542,424,686 533,424,605
Woodbnry—
200,000
10
Bank
National
120,000,000b301358 657 2 453 287 643
fa Co Inc.100
35,000,000 b52,158,722 790,796,637
25
30.000.000 b54,212,464 740,844,511
Savings Banks Tr Co_200 d32,500,000 bl8,889,000 262,095,000
60
35
22,636,337
20
Co
Trust
Irving Trust Co.
42
2,228,464/
—
227
32%
Marine
20
215
b5.772,171 148,578,252
Manufacturers
Bank
5,408,000 bl2,699,626 176,026,088
Fiduciary Trust Co—10
TrentonNatl
50
Co
5,445,180
Guaranty
First National Hank..—5
Co
Federation Bk & Tr Co_10
45,197,751
River-—
Farmers
118,407,726
25
Empire
National Bank
78%
28,885,298
1
Trust Co
29
75%
1,034,285
Corporation Trust Co.100
Suburban Trust
St
f
40,299,500b224 835958 2523564896
2.300,000
22
Plainfield Trust 8tate
Broad
10
Co
City Bank Farmers
32
45%
24,301,141
Brown Bros Harrlman fa Co
160
31%
xl9%
42%
b7,233,860 139,870,641
1,750,000
10
15
181,202
Plain field—
Toms
4.500,000
21%
92,142,410
Corp
Belgian Amer Bk fa Tr Co
—
Pk
Prospect
New Jersey
10,934,972 208,800,162
of
Hawthorne
g5,700,000
Bkg
Bk of Montreal Tr Co-100
Bank
Co
Peoples Bank
5,000,000
37%
19%
63,018,103
100
34%
19,980,591
Sterling NaU Bk fa Tr_15
45
1,292,737
b3,788,091
American Trust Co
of Passaic Clifton—10
e700,000
2,100,000
Schroder
Fatorson—
Exchange Bank—10
Royal State Bk of N Y—5
Passalo—
Md
Oress
Bnrplns fa
Nonfatal
Pwlhsit
•
10
W Hud'n Natl-Harrison_2
Sept. 24—-State Institutions*—Sept. 24
:>■;
'
Nwtb fa
National Banks
24—State Institutions—June 30
First Natl Bk fa Tr Co.50
200,000
10
105.000
Woodbury Trust Co
1909,023
938,176
g440,000
8,865,750
11,362,809
4,475,227
Trust
Genesee
50
Co
Lincoln Rochester
Trust
Co.
20
10,325,000
25
Security Trust Co
6,209,225
48
Beheaeetady—
Natl Bank
Mohawk
NEW YORK
500,000
Natl Cml Bk & Tr Co.7%
5,562,975
4,794.000
bl,463,177
15,534,401
dl,474,000
12,648,558 249,261,232
13,349,122 280,220,245
b2,499,138
66,357,329
400.000
1,089,623
1,116,471
39%
h2,000,000
1,700,000
2%1
d6,794,870
Trust
bl,060,761
bl,570,305
4,036,782
25.245,543
32,873,660
73,650,717
Byraewse—
40%
28%
47%
Natl
Merch
First
Tr
&
Bk
fa
Dep Co
4,361,115 109,222,585
3,700,173
76,001,002
3,015,739 170,669,040
—
43%
18,185,393
750,000
State Bank of Albany—10
Trust
Co
50
Tr—10
24—State Institutions—Sept. 24
Farmers Bk—10
First
800,000
2,000,000
Lincoln Natl Bk & Tr__10
National Banks Sept,
fa
875,000
25
Co_20
Schenectady
Albany—
Meoh
25
Citizens Trust Co
21,301,920
200
:
38%
38%
(12
\24
Preferred
40
13
26
Marine Midland Tr Co of
—
Central
Y
N
10
3,250,000
6,370,275 121,062,943
Nat Bk„1.25
1,500,000
t—
*23%
Auburn—
Natl
Bk
Auburn—.100
of
1
\
.
Manuf'turers
•*/ r».v
~
f,
_V'
•
*
5
600.000
600,000
2,821,008
3,803.945
1,345,025
Co—1
2,150.000
b2,701,898
74,901,815
1,453,820
5,422,368
79,770,786
40
k650,006
1,056,925
21,599,486
25
2,000,000
4,102,193
73,445,199
325,000
613,653
16,284,944
1,000,000
bl,638,072
38,489,568
1.600,000
2,072,793
56,543,348
34%
231,500
501,140
10,496,782
—
830,800 bl,028,658
25,929,502
1,422,418
26,007,782
National City Bank—
.
Union
'
;
16%
Oneida Natl Bk & Tr„10
25
Tmst Co
Auburn
v/Trey—[.
Blnghamten—
First-City Natt Bank—20
2,800,000
5,546,354
81,025,676
52
54
Natl
Bank
First Bank fa
NaU
Bk—50
Lafayette Natl Bank—20
Peoples Natl Bank
20
Kings Co Trust Co
20
bl,325,651
2,972,102
1,018,766
7,284,866
2,420,000
750,000
1,650,000
500.000
28,507,656
57.296,904
12,321,576
70,175,369
—
30
36
—
—
—
Utlca—
Breeklyn—
Bensonhurst
54,099,628
59,776,235
27,431,671
Tr
4%
50
4%
52
W«hrt»w»—
Watertown
105
Natl
Bk
Northern N Y Trust
111
80
Westehester County—
Buffalo—
Bronxvilie—
1,363,299 35,280,557
Liberty Bk of Buffalo—10
8,134,875 144,067,529
Lincoln Natl Bank
5
300,000
356,399
8,209,777
Mfrs fa Trad Trust Co—5 413,771,630 b26,085,928 436.848,658
Buffalo Indust Bank
Marine
Trust Go
T
10
1,406,250
3,437,500
27
29
35
38
11
15
26
28
Gramatan Natl Bk fa Tr 20
Jfosnt
4
First
of
20
Western N
17.700,000
Verwo*—
National Bank—J25
♦23%
34,354.828 665.630,279
New
Roohelle—
First Westch NaU Bk—10
Ceheee—
Natl Bank of Cohoea—100
250,000
889,799
6,457,568
225
38*'
Offliiinf—
—
First Nat'l Bk fa Tr Co 20
-«
Bfauira—
34,945,391
Chemung Can Tr Co
5
Marine Midland Tr Co of
Southern New York—5
1,000,000
4,285,135
2,640,000
8,364,403 122,920,271
First NaU Bk fa Tr CO-10
300,000
1,135,465
22,154,736
10
1.000.000
1,746,955
19
34,055,729
19%
Rye
National
♦23%
Bank
-2
Scarsdale Natl Bk & Tr_20
Tompkins Co Tr Co
8%
9%
Soortdale—
60
500,000
—
—
34%
36%
23%
25%
Whits Flsias—
•42%
County Trust Co
5
Natt Bk of Westchester-6
d9,060,170 bl5,371,548 417,878,467
3,678.760
6,231,848 149,301,216
:■§; Jamestown—
Bank of Jamestown—»»6%
Chautauqua NaU Bank
of Jamestown
JO
The First Natt Bank—. 5
1.000.000
bl,756,837
40,984,869
16%
1.350,000
1,000,000
g3,785,490
g2,380,597
55,833,254
37,559,354
Yonkere—
50
First Natt Bank In
2%
Yonkers
1,100,000
3,612,521
64,810,976
—
4,515,870 129,818,069
Chase Manhattan Bk_12% 163,625,000 460.572,355 6031935252
Oh sin Corn Kxch Bk—10
63.705,900b229 063 545 2 787584766
First Natt City Bk
20 240.000,000 458.425,897 5484521953
4.000 000
8,329,711 170,159,056
Oraee NaU Bk of N Y.100
22%
58*
24%
tQuotation for the Marine Midland Corp.; non-available for
trust company,
a Stockholders of the Cfty Bank Farmers Trust Company,
New York, N. Y. to vote Jan. 13, 1959 on plan to change name of bank
to the "First National City Trust Company."
b Sept. 30, 1958. c Aug. 29,
1958.
d Common and preferred stock or capital debentures outstanding,
e The Pennsylvania Exchange Bank, New York, N. Y. filed with N. Y. State
Banking Dept., Dec. 2, 1958 to change its title to "The Bank of Gotham."
f June 23, 1958.
g June
30, 1958.
h Effective Nov. 21, 1958 the First
National Bank of Cato, N. Y. was merged into the Lincoln National Bank
and Trust Co., Syracuse, N. Y., under latter's charter and title, i Controlled
by Marine Midland Corp.
k Stockholders of both the Black River Na¬
tional Bank Lowville, N. Y. and the Watertown National Bank, Watertown, N. Y., to vote on proposal to merge the banks,
n Stockholders of
the First National Bank of Toms River, N. J., to vote on plan to increase
60%
banks
59%
61%
and sale
743/4
77%
tional
40.000,000133,672,536 1459416339
49%
52%
County."
•Sale price.
i KingtiM—
Natl
Ulster
Bank
Rondout
State
of
Kingston
County
Kingston
10
Bank
332,911
3,360,442
18
50
200.000
440,589
450,000
Trust Co—20
550,000
1,088,911
1,764,546
7,292,612
13,832,137
19,388,281
150
NaU Bk 100
of
Nat'l
N Y
New Tedk Ctty—
250,000
2,000,000
Atlantic Bank ef N Y—10
1,600,000
24,000,000
2,352.815
of
Commer
Hanover
N
Bk
Y
(The)—100
of No
Bank
70
-
Amalg Bank of It T—.10
Bank
140
Am
5
(The)—10
f2,827,555 90,387,770
43,726,331
g2,598,435
29,562,096 431,766,732
248
259
to
capital stock from $990,000 to $1,050,000 through a stock dividend
of new stock,
o March 4, 1958.
p Stockholders of the First Na¬
and Trust Company of Paterson, N. J. to vote Jan. 27, 1959
Bank
change
the title of
New stock,
v
the bank to the
z
Ex-dividend,
y
"First National Bank of Passaic
Units, z Ex-stock dividend.
94
BANKS AND TRUST COMPANIES
NORTH CAROLINA
National Banks
Sept. 24—-State Institutions—June 23
•arplas A
X;X
Bank
of
EjfeicXvX
•
Ashevllle
-
Deposits
i
Par
Per Share
605,000
First Union Natl Bk
5
31
33
First National Bank
100
First State Bank——.100
63
64 Mi
Natl
Bank
10
Depositors Natl Bank—20
Durham Bk Sc Tr Co—25
Mech 6c Farmers Bank_25
585,966
824,941
1,752,111
202,586
Natl
Bank—5
1,000,000
2,500.000
dtisane
65
Commercial Natl Bank.10
250.000
750.000
23
25
First Natt Bk dk Tr
700,800
Bahk—.100
Natl
10
First Natl Bk di Tr
10
Fidel Natt Bk dk Tr Co.10
First State Bk dk T Cto-20
27
225
Liberty Natt Bk dk Tr—10
May Avenue Bank
..20
32
Northwest National Bank
Oklahoma Natt Bank.100
Stock Yards Bank—
20
a8,844,120 109,730.434
g762,393
12,053,059
V30
—
350,000
gl,050,659
•*
45
225
34
25
40
24%
23
45
350
200
-
:
21 Ml
22
-
150,000
Bank—10
399,400
6,768,363
17,784,945 281,482,352
2,666,566
36,792,130
1,538,845
18,370,545
13,745,635 253,026,098
555,371
13,860.624
6,000,000
1,200.000
Natt Bk of Commerce—20
38
15,396,736
1,246,070
22,488,519
18,030,000 h20,810,792 480,941,952
<
10
350,000
5,250,000
480.000
Fourth
400,000
1.000,000
33.002,376
1,419,276
10,000.000 23,913,393 262,108,132
1,000,000
1,957.850 27,708.411
150,000
224,731
4,926,018
8,266,970 136,224.353
5,500,000
250,000
305.858
6,286,720
250,000
258,759
6,163,664
300,000
783,176
14,414,697
560.853
300.000 X
11,586,502
Community State Bk—20
First Natt Bk dk Tr
City National Bank
10
Bank—10
Wachovia Bk 6c Trust—5
MO
*27
—
—
Tulsa—
WImsten-Salem—
First National
1,277,120
2,1444172
1,348,727
Oklahoma Clip—.X XX XXX
City Natt Bk dk Tr Co.100
20
Wllses^'.
2,045,000
400,000
13,633,520
15,074,673
15,988,433
676,627
Maskegee—
21 &
'
Branch Bkg 6c Tr Co—5
Natl Bank of Wilson—5
11,379,499
11.548,403
60
a2,321,881
36,735.033
a8,219,513 118,009,222
1,400,000 hl3,065,028 222,092,128
200,000
g502,991
8,761,152
300,000
p881,639
200,000 X
868,223
45
Raleigh—
First-Citizens Bk & Tr 10
First Nat Bk of Ralelgli.10
6,314,388
3,933,366
43
v
5
Per Share
368,310
20
7,905,527
13,884,045
29,398,634
6,695,195
NemlnnI
<
:xx-x s w
200,000
100.000
First National Bank—100
Natt Bk of McAlester—25
'X
Greensboro
Guilford Natl Bank
Security
250,000
500,000
1,000,000
315,000
Deposits
X;- MaAlcster—
37
Oirhai
CMmm
Vxxr
35 Mi
4,000,000 al5,207,858 231,539,336
2,165,000 17,866,642 106,226,581.
Bid
Gross
Profits
Capital
Gnthrle—
Ouurlftt*-
Amer-Commerclal Bank_10
Institutions—Sept, 24
Surplus Jk
Nominal
•
275,000
National Banke Sept. 24—State
Bid
Ones
Fraflte
Capital
AihtrBli
OKLAHOMA
Natt
Natt Bank of Tulsa
10
Utlea 8Quaro Natl Bk—15
37%
—
27
30
40
36
OREGON
NORTH DAKOTA
National Banks Sept. 24—State Institution*
Fertlend^XXX:Xx^:'p#X:^^
National Banks September 24
First Nat Bk of
100
Fargo National Bank. 100
March
& Tr—100
Bk
First Natl
Natl
Bk
*
Tr_n2»
200,000
500,000
r600,000
600,000
949,805
552,165
1,753,282
939,731
19,176,027
11,478,279
27,488.530
22,258,873
Oreg.12%
20,000,000
Bank—20
Security Bank of Oreg_20
FargeDakota Natl Bank
1,000.000
720,000
United States Natl BkJO
20.000,000
Portland
NO
Recent
Trust
-Sept. 30
48,367,890 800,948,941
&729.890
27,201,272
366,200
3,617,870
45,696,228 782,155,706
55%
57
33
—
v33%
—
79%
77%
Sales
PENNSYLVANIA
OHIO
Notional Banke
Sept. 24—State Institutions—June 30
Allen tei
National Banks Sept. 24—State Institutions—Sept. 24
Dime Bank
First
(The)..—20
National Bank
10
Ooodyear State Bank.100
Firestone Bank (The).lOO
2,000.000
4,368,000
400,000
1,500,000
g4,375.145
90,912,838
11,202,022 236,090,346
gl,264,066
29,280,973
5,649,532
96,678,047
41
42
First National Bank—10
Merchants Nat Bank.12%
Lehigh Valley Tr Co__100
Liberty Bk dk Tr Co
8
750,000
40
350.000
First National Bank—20
2,200,000
2,000,000
Dime Savings Bank
100
Barter Bk 6c Tr Co
1,719,476
g492,957
a5,039,682
a3,427,352
25
1,625,000
2,518,776
National
Bank—10
.100
Co
10,000,000
Northslde Bk 6c Tr Co.50
Prov
6k Tr Co—10
8 Bk
So Ohio Natl Bank
Central
Trust
Co
20
25
Fifth-Third Un Trust—25
58,764,881
54,861,151
28,473,353 391,343,111
20,771,111
500,000
1,067,436
200,000
9,005,164
g838,705
2.400,000 a9,159,996 131,303,824
500,000 al,629,517
26,883,886
8,000,000 al6,053,776 259,831,903
11,875,000 17,902,670 318,063,184
Central National Bk—16 ul6,400,000 &24,223,118 504,961,452
National City Bank
17.000,000 42,610,997 673,313,100
10
u600,000
a852,206
18,205,554
Society Natl Bank—.100
Capital Bank
25
The
CO—.50
Union Com Bk (The)—10
Union 8av 6k Loan Co.25
48
50
41%
265
43 %
—
165
37%
39%
65 XxX.:,—*x*
72
—
53%
55%
Branson Bk 6k Tr Co.100
City Natl Bk 6c Tr Co—10
Columbus Savings Bk-100
Huntington Natl Bk
20
Northern Save Bk—100
Natl
of
Marine
Co.
12
500,000
525,000
249.300
1,331,119
1,393,728
h960,511
22,996,341
22,051,973
10,048.209
200,000
1,500,000
700,000
p627,277
ft4,595,893
8.895.156
70.630,502
26,927,944
64,184,142
18,987,802
Co.——10
Brio—.10
Bank.12%
Natl
31
31%
32%
Bank..
20
18%
43
42
1,000,000
1,685,948
5.704,928
500,000
hi,249,478
2,263,174
hi,243,897
10
820,312
500,000
2,060,000
125,000
1,475,500
750,000
300,000
20
l,000i000
National Bank-20
Lancaster Co Natl Bk—10
980,000
750,000
800,000
5,360,000 18,797,448
22,308,000
69,070,541
26,478,125 061,878,944
1,375,000 a2,125,479
2,980,000 a5,879,881
hl66,010
225,000
9,587,500 a29,913,555
1,359,500 p5,276,539
600,000
3,319,680
16,918,750 52,994,503
1,500,000
1,848,893
230,569,849
943,402,692
942,756,148
32,071,002
122,310,802
3,704,908
383,374,799
1,436,141
44,099,040
651,907,163
39,312,606
53
54
22
24
a5,544,002
85,247,569
29
30%
Security Peoples Tr—12%
Union Bank (Th#)..12%
Harriabnrg—
•
Citizens
67
42
,
Harrlsburg Natl BtakJS
Camp Curtin Tr Co
10
Central Tr Capital Bk-10
Trust
Co
—50
Dauphin Dep Tr Co—10
Harrlsburg Trust Co.,..25
Keystone
41%
Trust
Co
40,859,126
14,966,590
42,982,452
5,610,227
81,223,713
33,568,418
7,309,137
106
2,406,943
30,300,331
56
&2,569,098
a2,759,272
hl.442.184
44,809,372
36,594,335
26.485.410
21
30
19
110
66
130
22%
43
77
80
21
—
66
II
320
335
2,000,000
a4,055,886
63,374,193
750,000 gl,266,395
28,337,288
20,000,000 85,812,352 1 309 002 496
7,300,000 a21,077,681 242,421,181
501,228 g3,801,107
6,456,679
Bank.—.
250,000
4,000,000
200,000
7,200,000
200,000
4.000.000
g642,100 S
44
45%
90
—
9,751,786
160
6,032,490 129,415,003
p556,536
14,533,125
10,985,160 193,928,455
180
24
p631,650
Farmers Bk dk Tr Co—10
Philadelphia Natl Bk—10
Second Ntl Bk of Phlla.10
Broad Street Trust
.10
Bank—5
16.062.021
Fidelity Phila Tr Co
20
Finance
—
10
Co
Frankford
18,809,535 402,581,194
of
Pa
Trust
Co
10
Glrard Tr-Corn Ex Bk-10
Industrial Trust Co.
Xx Day ten—
66
40
PhOadelphla—
Central-Penn Natl Bk—10
First Penn Bkg dk Tr—10
Citizens dk So
150
48%
Conestoga Natt Bk.
Pulton
Cehiaikne—
The Ohio
10
30
;;X: Lancaster—>
North American Bk Co.10
Trust
38
165
10
Trust
First National
XX Cleveland— XXX
Cleveland
34
Srla—
Norwood-Hyde Park Bk 6S
Trust
Trust
Bank
X;X Cincinnati—
First
28
135
24,921,684
12,424,382
56.245,017
Peoples Merchants Tr
Co.
82,285,172
49,957,517
36,349,927
7,173,003
IS
Altoona
Central
*
Canton National Bank.50
4,492,007
3,824,431
hi,642,903
345,434
Alteon*—
first National Bank
Oanten—
2,000,000
1,800,000
1,000,000
320,000
5
46
47
48
49
41%
42%
29%
45
46
13%
14%
88
89%
54
57
98
105
Liberty Real Estate Bank
March Natt Bk 6k Tr.12%
750,000
1,488,509
28,037,178
Peoples Bk 6k Tr Co.12 Mi
625,000
i 996,000
26.062.000
dk
Trust
Co
10
3,300.000
•Sale
Third Natt Bk 6k It—12 Mr
2,500,000
Winters Natt Bk 6k Tr.10
6,700,000
10,603,895 221,056,086
National Bk of ToledoJK
2,500.000
S3,834,186
91,933,092
42
Lucas County Bank—50
500,000
al,775,636
17,384,464
150
Union National Bank of Lenoir, N. C.
8pltner-R T 6k S Bank.50
450,000
0976,888
14,705,068
100
merged
4,393,937
81,821,023
24%
25%
price.
1 Ex-stock dividend,
a Sept. 30,
1958.
b Members of the
BankOhlo Corp.
c Branch
of Smlthfield, N. C.
d Stockholders of the
National City Bank Cleveland, Ohio to vote Jan. 20, 1959 on plan to in¬
crease capital stock from $17,600,000 to $19,360,000 by a stock dividend in
the ratio of one share for each 10 old shares held,
e Common and pre¬
ferred stock of debentures outstanding,
f Effective Nov. 28, 1958 the
the
with
latters
the First Union
charter and title,
and the Bank of Lenoir, N. C.
National
Bank
of
North
June
Carolina
were
under
Dollar Sav ic Tr Co
40
2,500,000
MShoning Natt Bk
10
2,380.000
3,737,783
71,096,608
29
30, .1958. h Sept. 24, 1958.
i Dec.
31, 1956.
k Stockholders of the Ohio Citizens Trust Company, Toledo,
Ohio to vote Jan. 21, 1959 on plan to increase banks capital stock from
$1,650,000 to $1,800,000 of $20 par value a share, n Member of the First
Bank Stock Corp.
o Reserves
and undivided profits.
pJune 23, 1958.
r Affiliate of the Northwest
Corp. u Stockholders of the North American
Bank Company and the Central National Bank of Cleveland, both of
Cleveland, Ohio, to vote on merger of banks in January, 1959 to become
effective
about Feb. 28,
1959 under the letter's title.
vNew stock,
National Bank—20
2,500,000
5.598.425
89,631,867
75
xEx-dividend.
Mats Bank of Toledo—80
Ohio Citizens Tr Co.
Toledo Trust
Uhkm
300,000
0636,467
9,601,669
klj650,000
a2,761,052
81,661,303
40
84150,000 alO,285,186 313,279,486
20
101
g4,033,627 108.562.823
100
100
;vxx
g
■•■■-x,:*.
BANKS AND TRUST
1959
anuary,
COMPANIES
TENNESSEE
PEN NSYLVANIA
t
National Banks
National Banks Sept. 24—State Institutions—June 30
Surplus A
Par
Gross
ProflU
Deposits
Capital
*
Philadelphia (Cont)—
Wh'u A S D
nn
100
p.'t
■
,
Bid
A
Trust
1.883,063
125
13,118,460 a42,169,615 463,061.077
120,000
784,000
4,177,000
■Italy Bk ATr Co__50
hi,724,874
Amer Natl Bank A Tr_.20
46
Valley Blr
00
lar Savings Bank—(t)
kllne 8av A Tr Co.50
Bk
(The)
10
111 Top Bank
00
& Glass Dol Sav_100
on
"ellon Natl BAT Co.25
orth Side
Dep Bank
40
iples First Natl Bank
A Trust
Co_________20
raden Bank
00
t Clair Deposit Bank
10
nlon National Bank.. 10
sgheny
Trust
m'wealth
Co
Trust
delity Trust Co
▼Ident
20
Co.100
-.25
Trust Co
100
est Bnd Bank
10
200,000
V345.900
9,900,000
t
bl3,028,262 162,977,235
500.000
2,509,947 • ■ 28,169,643
200,000
200,000
600,000
V808.999
841,501"
8,266,482
5,606,726
dl, 103,591
11,332,047
62,704,500a212 532 8841817 037 461
200,000
e535,796
12,298,794
Grow
Bid
Aafc
Dapoalta
Nominal
$
Por Share
65
First
161
200,000
I
3,000.000
V847.623
12,560,537
^
National
Bank
875,038
13,550,500
__
5,550,920 120.158,500
X
—
300
305
—
—
75,064,611
3,569,445
57%
800.000
10
1,500,000 '
100
100.000
Mem.100
of
200,000
61
40
Memphis Bk A Tr Co—10
Union Planters National
Bank of lfemphle
10
cl67,638
000,000
II
'
h646,380
16,251,243
17,813,078 219,862,220
7,434,009
97,966,796
h285,449
4,091,272
«.000 ooo
Natl Bk Of Commerce—10
State Savings Bank
60
7,000.000
49
205
105
110
10,452,012
o
44%
200
2,834.525
397,679
—
42%
47
—
21,194,050 297,566,751
—
44
46
—
J.
35
40
88%
—
20
H
•
20
o
80
70
-
Memphis-—
160
25
7,462,111 140,803,400
300,000
2,500,000
3.000.000
100
Comm A Indust Bank.100
120
153
5,154,518 100,353,126
,'J
of Knoxvllle
Tri-8tate Bk
16,320,000
31,181,627 546,371,819
00,000
596,581
6,694,181
200,000
V732.066
6,737,080
2,000,000 h9,847,158
94,994,534
700,000
9,425,868
V944.593
1.760,000 a5,354,250 104,310,216
5,078,030 a33,514,464 297,034,523
100,000
214,708
6,595,445
200,000
6,132,310
365.098
2.500.000
3.000.000
Bank—20
Hamilton Natl Bank—100
Park National Bank
10
NaehvUle—
Broadway NaU Bank.
28
Commerce Union Bank.10
First Amer
Natl
750.000
Third Natron al Bank—100
74
1,324,875
17,581,154
70
3,500.000
4,597,579 129,898,144
8,000,000 alO,413,325 245,472.045
1.633.300
1,416,101
30,877,873
4.000,000
9,986,631 209,414,403
Bank.10
NashvUleJlk A Tr Co.100
llllam Penn Bank ef
Commerce
Natl
Knexvllle—
Bank
leny
Inrplua A
Praffta
$
Capital
$
52
750.000
Pittsburgh—
aaelwood
Par!
Chattanooga—
Hamilton
12
Co
Sept. 24—State Institutions—Sept. 24
Ask
Nominal
Per Sharo
it TTadaemen'e
Bank
95
—
40
44
27
29%
_
__
390
420
Reading-'
County Tr Oo
~y Bank
A
Tr
do
10
037.000
dlny Trust COw»»10
1.170,300
a7,224,104 110,809,202
a2,160,927
31,648,819
4.045,919
50.031.200
TEXAS
Berauten—
Scran ton State Bk
20
Ridge Bank
200.000
00
200,000
A Tr.10
300.000
ortheast Pa Nt BkATr 18
5,454,000
orth
Scrant Bk
Natl
nton
th Side
d
'v
Side
'; *
20
400,000
20
1.000,000
200.000
A Tr
Bank
.•
;•
_
200.000
Bk A Tr
Bk
Natl
est
Bank—00
20
4,354,791
5,153,410
V612.915
1,066,336
7,878,730
a8,853,771 130,968,986
V445.477
858,861
1,070,249
a2,447,599
802,727
National Banks Sept. 24—State
34
150
Auatln—t'-i-•'-••fc V/?!V:'-\
42
44%
46%
American Natl Bank
Trust
Natl
yomtng
20
2,000,000
200,000
—10
Bank
62,410,111
500.000
2,756,907
h320,661
68,864,020
1,951,438
61,256,037
9,381,460
200.000
335,303
7,966,736
Austin Natl Bank
25
1.620.000
50
3,065.045
Bank of Austin
20
200,000
60
176,793
Capital Natl Bank..
10
City Natl Bk of Austln.20
Texas State Bank—10
1,627,800
70
65
80
40
41
51
30
Beaumont— '■>
Bk—40
Company
National
2,781,471
12,807,095
37,235.181
6,383,226
'• :'V.,K
National Bk
iers
1.500.000
13,757,779
rst-Second Natl Bank
A
"'"v"
20
150
Wilkes-Barre—
anover
Institutions——Sept. 24
•;
2.775,000
10
700,000
a4,443,312
V741.398
6,492,614
Vl,380,317
52,280.748
47
90
American NaU Bank—100
First National Bank
26
1,500.000
3,038,676
8,079,919
71,430,878
34
3.000,000
2,745,207
62,561,054
58,800,583
Seeur St Bk A Trust..! 00
300,000
22,822,945
27
1,147,678
17,081,381
Delias
WIMamspert—
American
Bank
t National
10
250,000
808.986
200,000
225,000
1,421,324
19,416.218
1,468,628
20,506,708
Bk A Tr Ce.10
Cesa Linda State Bank.10
300.000
737,597
14,254,111
30
330,000
302,423
City 8tate Bank
Bmplre State Bank
12,303,164
Bk__20
llllamsport Natl
100.006
6,652,045
2,246,199
15,530,031
180
100
40
Terb—
v
rst
A
Natl Bk.10
Mech
ndust N
B
040.000
1,286,485
10
000.000
2,929,895
York.10
200,000
O
Bank
National
West
Bank
10
600,000
rork County Natl Bk—10
10
1,000,000
1,335,000
fork Trust Co—.10
1.000,000
Vestern
Natl
Pork Natl Bk A Tr
728,599
Vl,695,941
2,171,817
3,976,787
2,992,089
16,834,177
36,863,803
9,004,641
20
700.000
Exch Bank A Tr Co
10
3,000,000
8,060,229
30
8300.000
350,886
8,565.121.
First
10
k26,000,000
300,000
National
Bank
26
28
47
49%
Grand Ave State Bank.20
32
35
Greenville Av State Bk.20
20,834,334
25
Grove
28
23,110,154
44,025,331
30.839.309
27
37
38%
30%
32
10
50
370,351
7,689.720
700,000
664,120
750,000
11,500,000
960,000
28,908,244
19,089,865
19,028.833
443,742,623
28,448,237
278,674,689
o
500.000
728,815
21,143,120
481,664
12,240.344
14
Lakewood State Bank—20
200.000
348,605
10,630,617
50
18,572,094 328.255,417
594,243
14,988.050
812,637
14,604,863
38
Bank—20
8tate
12.500.000
Bank.20
200.060
300,000
Bk
Natl
fltizens
Natl
Trust
ndustrial
20
t200,00
■700,000
12
S750.000
Bank—12
35,771,400
Cliff State Bk_100
300.000
.
Natl
Republic
So
Oak
A
A IT
$0
60
125
Oo-lO
New Bank
240,000
—
33,146,381
27,260,360
54
—
25
—
57,538,128 803,950,658
360,479
9,093,391
a3,782,852
73,834,895
512,757
8,848,158
3.000,000
Wynnewood State Bk—20
200,000
1,813,319
983,626
69
70
210
—
22
40
81 PassBank
Co
Bank—10
Natl
l&ntat's Bank of R X—20
ihode Is Hosp
Tr
Bk
45
of
State Bank
Cliff
Preston
PrevMenee—
tolnmhns
52
500.000
Oak
42%
13,651,524
6,838,265
20
Texas Bank
345.000
35%
54
20
Bk
Dallas
.20
418,821
389,593
34%
10
Northwest
Vewport Natl Bank..
37
34,693,853 724,769,537
472,936
13,407,792
■300,000
250,000
Natl Bk of Commerce.100
Newpert-**: $
50
8tate Bank.
HlUcreat State Bank
Merchants
Notional Banks Sept* 24—State Institutions—Sept. 24
31
Industrial Natl
Mercantile Natl
RHODE ISLAND
•
33
20
19,267,665
Fair Park Natl Bank
est Branch Bk A Tr.10
169,172
755,231
Tr Co—20
7.000,000
al,063,574
01,681,263
21,060,432
21
El
94
Southwest
Bank—20
500,000
49%
68
State National Bank—100
3.000.000
98
Paso
Bank
Notl
Natl
20
4,000,000
6,079,035
98,868,526
746,713
15,364.675
5,936,053 115,143.874
75
104
Vert Wertb—
Continental
Natl
National
wirat
Bk
.10
3.000,000
10
10
R.soo.onn
State
20
3.601,642
72,126,839
9,685,514 231,480,508
11,177,888 260,125,781
666,459
12,835,700
8.000.000
Natl Bank
Riverside
SOUTH CAROLINA
Bank
Ft Worth
Union
Bk
A
Bank
Tr
250.000
Co
375,000
431,068
571,259
25
25%
23%
60
9,873.650
375,000
West Side State Bank—20
20
24%
24%
—
14,557,425
National Banks September 24
as27
Galveetea—
Charleston—
Moody National Bank. 100
litis A Sou Natl Bk—glO
o
Carolina Natl Bk—10
2,160,000
6,512,710 101,628,199
3,734,000
11,229,639 229,122.389
First
48
64
U
600,000
2,134,916
24,443,095
330
100
1,250,000
226%
500.000
40,313,434
32,122,473
220
.50
1,643,865
2,006,941
175
185
Hutchings-Sealy Natl
Bank
—
8 National
Bank
Columbia—
Houston—
Irst Natl Bk of 8 Car.10
1,660,000
2,598,516
60.029.083
34
American Bk & Tr Co._20
Oreenvllle
eoples
Natl
parianburg
Bank
10
600,000
2,500,995
35,358,297
Clttaena State Bank
100
27,500,000
Fidelity Bk A Tr Co
20
600.000
1,218,673
22,264,692
of Houston
—
1,
Institutions—Sept, 24
100
300.000
100
760,000
1,000,000
100,000
2,439,074
1,106,897
2,301,997
360,232
.100
100.000
535,581
orthWt 8m Nat Bk_fl00
Valley
nlon
Suvtn**
Bank
Bank
28,060,169
27,799,832
62,593,582
7,817,829
10.772,138
—
Bank
banks
stock.
—
s
350,000
64
68
70
58
tMutual savings banks.
Bancorportalon.
of
Savannah, Ga.
8Ex-rlghts.
stock
30,
1958.
from
p
a
60
with
Affiliated
Dec.
on
$23,100,000
Affiliate
of
Sept. 30, 1958.
eNov. 29, 1958.
h June 23, 1958.
Bank, Dallas, Texas
capital
oJune
g
19.763,034
664,164
cJun^ 30, 1956. dDec. 3, 1958.
First National
In
20
Northwest'
National
llrax FaJl«—
BoDak.plOO
1958.
the
SOUTH DAKOTA
National Banks Sept. 24-—State
loux
300,000
44
340
Harrlsburg Natl Bank
•Sale price.
rat National Bank
56
237,549
3,073,678
2,709,517
40,082,282
546,216
10,038,656
28,834,514 622,659,857
1.000.000
20
First City National Bk_20
56
■. -
ommerclal Natl Bk
at) Bank of
200,000
250,000
Chimney Rock Natl Bk.20
2,
1958
Citizens
First
Bank
Affiliated with Republic National Bank of Dallas,
A
Southern
k Stockholders of the
approved
$26,000,000
to
bDec.
f Members of
by
Stock.
an
Increase
sale
of
rNew
t Northwest
new
stock,
National
—
Bank
of
1958.
x
—
—
.
Dallas,
Texas,
Ex-dividend,
y
to
begin
business
Ex-warrants,
z
In
March,
Ex-stock
1959.
dividend.
v
Sept.
24,
.
BANKS
96
COMPANIES
TRUST
AND
TEXAS
National Batik* Sept* 24—State
Par
Houston Natl Bank
1,575,000
20
350,000
Bk of the S'thwest N A 20
National
Lookwood
9
10
Bank
State
Reagan
Profits
Capital
'
(Cont)—
Gross
Bid
Spokane—
w
Old
59
MMH
300,000
444,580
4,571,800
250,000
203,694
431,278
568,078
4,823,077
33
—
; 300,000
10,088,446
7,699,136
75
—
Bank
Natl
Montrose
500,000
of Comm ...-20
Natl Bank
10
11,000,000
32
North Side State Bank__5 V,
Bk—20
111%
131,444
1,354,597
639,597
11,696,545
950,255
25,378,741
12,206,606 220,174,503
1,379,611
32,206,395
557.566
19,393,771
500,000
Tex Nat Bk of Houston.20
8,000,000
1,000,OOo
400,0%
South
State
Main
Bank
Houston
20
Tr
Ac
University State Bank.106
700,000
Puget Sound Natl Bk—10
New bank
First N B of San
v30%
39%
41
34
8,005,206 164,515,203
72,677,799
35
WEST VIRGINIA
National Banks
32
66
68
Cherlesten—
Sept. 24—State Institutions—Sept.
•
68
•/•/-i"./'®
Bank of West Virglnla.25
65
Charleston
350
>
:'y;':■"/• ■'-''C
24
■
250,000
3,000,000
C406.982
6,905,686
•100
5.947,401
67,118,256
•52
350,600
Natl Bank—25
223,840
3,521,412
22,401,820
,
,
200,000
; 500.000
Frost National Bank—100
1,200,000
900,000
Groos National Bank—100
Field Natl Bank_10
Natl Bk of Commerce—20
2,701,398
1,877,905
i 353,745
300,000
5,000,000
Charleston
47.71
Kanawha Bkg Ac Tr__100
Kanawha V alley Bk
100
64
6,993,957
1,754,763
7,319,918
1,762.086
-
■
•200
67,307,483
•175
25,447,831
♦115
Huntington—
35
First Huntingt'n Natl-12 V2
Twentieth Street Bank.25
130
Guaranty
700
34,807,679
4,684,697
166,392,638
500.000
1,500,000
900,000
Bk of Commerce-100
Natl
3,931,315 101,358,110
1,137,279
31,097,350
300,000 m
739,566
14,460,557
8,235,152 196,082,752
800,000
,
Ant-100
Kelly
30
300
—
35,992,709
32,442,780
305,459
3,000,000
Oo Natl Bank—50
Field Natl Bk
el,026,816
1,119,369
700,000
300,000
Sabine National Bank—20
.Ban. Antonio—
Alamo National Bank
2
Bexar
3,660,885
32
■>':
City National Bank of
National Bank—.20
Merchants Natl Bank—10
First
Brooks
275
5,525,063
2,000,00$
NaU Bank of Wash—12%
'<v;
Arthur—
rert
43,488,069
21
17,577,851 333,909,313
100,000
300,000
28
5,004,403
92
30
Taeoma—
—
Northeast Natl Bk of
Houston
1,360,064
25,036,867
7,362,923 142,410,481
B925.129
1,000,000
of
Spok—10
Corp
10
Washington Trust Bk.lOO
i
10
of Houston
Bk
90
500,000
3,750.000
2,894,890
Old National
Long Point Natl Bank.20
MacQregor Pk Nat Bk_20
NaU
Nominal
Per Sham
^"^vi
First Natl Bk In Spok.100
74
Did
Greea
Deposits
Profits
Capital
r«r
•
Per Bkara
'■'39
Institutions—Sept. 24
Surplus A
Ask
Nominal
Deposits
•r:
2,080,803
62,180,221
531,150
17,105,121
17,983,309 328,284.394
12,500,000
Bank
National Banks Sept. 24—State
Institution*—Sept* 24
Surplus A
Houston
WASHINGTON
-
Nat'l
(The)
>/,'
36
55
1,000,000
13,560,334
62,629,589
750,000
01,103,771
16,953,198
45
500,000
1809,728
18,250,062
90
13,618,366
14,785,549
55
Bk
-80
Wheeling—
31
Half Dollar Tr Ac Sav
55
53
■
Bank
National Bank of Fort
600,000
100,000
1,596,170
258,088
10
1,500,000
2,271,297
10
1,000,000
Bank—10
350,000
2,180,173
f599,976
Bank
National
First
National
City
—.—.25
«
750,000
829,534
100
500,000
100,000
1,290,718
600,000
11,314,402
6,289,126
14,405,640
1,800,000
5,641,047
42,188,448
Va
So
Wheeling Bk Ac Tr_100
Security Trust Co
25
Wheeling Dollar Savings
75
Waco—
Citizens Natl Bank
—
Natl Bank of W
50,947,422
51,802,718
Bank—.—100
State
400
36,250,304
5,684,402
100
Sam Houston
Union
Ac Trust Co—..——..26
•State
1,250,000
Institution*—Sept. 24
1,534,945
38,387,270
—
—
Bank of
First Security
25
Utah N A
Security Corp—2%
Lake City—
Continental Bk Ac Tr Co.10
7,000,000 10,706,256 272,748,178
2,612,408 gy4,376,828 el5,322,494
—
—
—
28%
90
1,800,000
1,897,630
75,352,733
27%
820,797
14,953,283
80
Ac Tr Co_25
475,000
2.368.350
90
100
First Natl Bank_10
2,550,000
8,922,633 169,396,982
10,676,791 114,274,526
Zions
53
55
Co—25
Tr
Bank
American State
300,000
1,009,082
k673,812
243,407
First
Wise
Natl
Bank
32,838,228
7,266,946
60
26,400,819
34,904,824 625,837,538
190
c483,771
C970.011
9,893,767
22,443,702
C575.352
10,778,114
200,000
i 699,236
12,989.008
100,0001
100,000/
t
20
20
20
Common
h341,335
10,802,497
50
debentures
Marine NaU Exch Bk
11,264,571
4,669,757
120
130
10
Marshall St Haley Bk
Milwaukee County Bk
20
5
20
Chittenden Trust Co
Howard Natl Bk Ac Tr.100
Natl Bank—40
Mentpelter—
Capital Sav Bk Ac Tr—1
First National Bank—100
Montpelier Natl Bank—20
Montp'r Sav Bk Ac Tr«—I
1,111,351
hi,487,691
250,000
227,966
150.000
h382,010
h445,625
379,945
6,573,062
4,877,454
200,000
8,429,419
6.078,449
:
hi,220,433
S583.949
13,358,387
10,177,283
14,392,709
75
h2,027,544
292,067
C582.631
86,199
C373.932
48,832,076
12,618,139
14,220,082
136
1,122,641
8,945,800
40
C640.635
18,151,647
Southgate Natl
Milwaukee Bk—100
Bank
of
(The)_20
U650.000
300,000
844,053
23,451,677
20
400.000
hi,556,987
70
500,000
450,000
562,819
18,905,361
12,426,945
hi,546,107
27,771,606
75
1,000,000
hi,629,641
e882,763
r31
35
23
175
State
Western
—
West
500,000
300,000
65
24,471,575
23,568,574
South
Bank
20
North Shore State Bk.100
Rutland-
Killing ton Bk Ac Tr Go.10
Rutland Co Natl Bk—100
70
h859,090
dl ,267,535
C591.788
—
Northern
Park
150,000
87
—
Mitchell St State Bank.20
6,511,994
175,000
50
50
300,000
U325.000
200,000
600,000
200,000
300,000
100.000
25,377,354
33,308,344
247,759
1,000,000
1,200,000
150,000
31
8,034,788 156,928,697
10,756,756 232,978,005
4,400,000
U5,000,000
Milwaukee Western Bk—5
Burlington-
Merchants
hi,329,760
C280.653
951,145
Lincoln State Bank—
16,785,445
300,000
0111,250*
22,858,689
10,512,780
p800,000
U223.000
500,000
10,000,000
150,000
200,000
100,000
Bank__10
Bay View State Bank__40
City Bank Ac Tr Co
100
Income
Bk Ac Tr_100
Co———100
1,177,545
750,526
150,000
P~
Milwaukee-
Berre—
Trust
4,607,272
Layton Park State Bk—20
People's Natl Bank^M.100
Barre
14,348,023
323,205
State Bk of La Crosse.100
Holton State Bank
VERMONT
632,153
p500,000
125,000
600,000
Home Savings Bank
Kllbourn State Bank
National Banks June 23—State Institutions—June 30
Granite Sav
10
National Bank.. 100
Exchange State Bank—100
—
Salt
Walker
La Crosse—
First
First
Tracy-Collins
National Banks Sept. 24—State Institutions—Juns 30
■
Batavlan Natl Bank
25
95%
WISCONSIN
"
Ogden—
Commercial Secur Bk
53
12,980,739
UTAH
National Batik* Sept* 24-
754,668
69
66
•310
20
Bank_100
Comm
Bank—
Side
Bank
Whitefish
180
Bank
Bay St Bk.lOO
Wisconsin
State
Bank_20
First Wise Trust Co
100
34
VIRGINIA
WYOMING
National Bank* Sept* 24—State Institutions—Sept* 24
National Banks September 24
Lynchburg—
1st Nat Tr Ac Svg Bk.12%
1,500.000
11,294,139
29,605,019
26%
27%
Lynchburg Natl Bank Ac
Trust Co
20
1,000,000
2,165,275
27,703,358
60
61
20
580.000
1,345,241
25,095,707
50
52
Coml Trust Ac Sav Bank.5
100,000
207,239
2,125,985
12
Cheyenne—
American Natl Bank—.100
Stock
250,000
300,000
Grow Natl Bk._100
People's Natl Bank Ac
Trust
Co
1,994,596
1,989,201
30,756,225
27,693,564
Norfolk—
Natl Bk of Commerce—.10
Ctz Natl Bk.10
Seaboard
Southern Bk of Norfolk-10
3,000,000
1,500,000
760,000
10,528,931 173,788,990
5,058,125
65,304,054
54%
27,444,793
32%
k2,127,375
56%
Canadian Bank Statements
52%
Returns
Petersburg—
Citixens Natl Bank
500,000
350,000
855,477
10
500,000
1,368,193
23,823,656
27
82
250,000
C423.725
7,219,578
180
200
all of October 31, 1958.
Mereh
in Canadian Funds
are
NOVA SCOTIA
Portsmouth-
American Natl Bank-/
Citizens Trust Co
Prices
13,999,405
100
are
14,982,646
742,945
10
Petersbg Sav At Am Tr_l0
Ac Farmers Bk—.10
250,000
762,282
14,469,041
v25
30
Halifax-
Bank of Nova Scotia—10
18,000,000
52,400,0001567956000
66%
67
Richmond—
Bank ,of Va (The)
10
Central National Bank.20
3.600,000
3,000,000
15,039,462 118,323,700
Consol Bank Ac Tr Co—10
100,000
5,400,000
100,000
4,592,988
11,703,997 212,843,560
kl43,839
3,258,301
5,500,000
400,000
1,200,000
10,749,899 198,442,489
1,045,458
10,143,449
35,279,894
1,857,730
18,759,773
1,793,942
First Ac
Natl
Mer
Bk—.20
Richmond Bk Ac Tr Co-28
State-Plant Bank of
Commerce Ac Trusts
Bank
Savs
20
TrCo.12%
15
Ac
Southern Bk Ac Tr Co
Virginia Trust Co
20
1,000,000
Colonial-Amer Natl Bk.10
1,500,000
2,400,000
Roanoke—
First
Natl
-V:
Exch
"
6,337,027
99,654,463
23%
24
ONTARIO
85
295,566
TereutS""
64%
Can Bank of Comm
Bank.10
Mountain Trust Bank
10
1,250,000
40,077,978
6,173,442
66
68
29,907,174
of
Can.10
30%
Bank
—\
Banque Canadienne
Mere Bk of Can (The)
Pacific
of
no par
Commerce_80
0,017,175
10
5,000,000
4,000,000
Natl
Bank
Peoples N Bk of Wash.20
teattle-Plrst Natl Bk
•eatUe
Tr
At
56
57
57%
Montreal—
•22%
of
Montreal
10
10
•Sale
e
prioe.
Special
54,000,000 120,000,0002 975236000
7,000,000 21,000,000 674,036,000
1,500,000
400,000
31,295,000
5,000,000
7,000,000 303,559,000
60,401,000 178,703,0003650328000
Sav
8,000,000
20
20.000.000
Bk—20
1.000.000
H5,520,072
25,528,717 501,811,849
8,396,308 124,285,236
19,977,363 195,914,259
149,535,535 853,744,615
2,558,677
56,139,066
1 Sept.
tWisconsln Bankshares Corp. no par stock,
deposits,
f March
gDec,
1958.
4,
31,
1955.
c
91
~
~
30
80
p
30,
Affiliate
dividend,
1958.
of
s
First
Oct.
87
96%
100
57%
—
common
▼
New
and
stock,
k June
11,
1958.
nDec.
Bank
Stock
1957.
t All stock held
preferred
x
30,
stock,
Ex-dividend,
Corp.,
31,
1956.
35
75%'
June 23, 1958.
h Sept.
Minneapolis,
o
Oct.
24,
1958.
15,
1958.
Minn,
r
Ex-stock
by Old National,
u
Includes
capital notes and debentures outstanding.
y
Capital
surplus,
z
I
—
34%
74%
.
Bancorp
Bk
55
54%
QUEBEC
50
29%
National Banks Sept* 24—State Institutions—Sept, 24
Natl
62*
55
48
WASHINGTON
Marine
52
61
11,200,000
Bk
Royal Bank of Canada.10
/
51%
Imperial
Provincial Bk of Can.—10
Seattle—
54 %
48,292,0001632754000
32,000,000 891,390,000
20,122,000
58
95,137,130
2,005,162
45,000,000 100,000,000 2 748938 000
Toronto Dominion Bk—10
.U
2,452,654
10
Ex-rights.
@FedFRASER