The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
bus. LIBRA K ifmWB&m New York Stock New York Curb Exchange Boston Stock Exchange New York Produce Exchange Baltimore S Chicago Stock Exchange Pittsburgh . Philadelphia Stock Exchange Los Clevelam Angeles Stock Exchange SanFrai Detroit Stock Exchange INDEX TO STOCK EXCHANGES page 1 < page N. Y. STOCK EXCHANGE—BONDS...16 CLEVELAND STOCK EXCHANGE N. Y. STOCK EXCHANGE—STOCKS..29 PITTSBURGH STOCK EXCHANGE...72 NEW YORK CURB EXCHANGE- PHILADELPHIA STOCK EXCHANGE 74 DETROIT STOCK EXCHANGE 76 57 LOS ANGELES STOCK exchange 78 CHICAGO STOCK EXCHANGE- 61 SAN FRANCISCO STOCK EXCHANGE.80 BOSTON STOCK EXCHANGE 66 BALTIMORE STOCK EXCHANGE NEW YORK PRODUCE 39 EX- CHANGE INDEX TO GENERAL 69 82 QUOTATIONS page page 1 TEXTILE MANUFACTURING STOCKS. REVIEW OF JANUARY STEAM RAILROAD BONDS 85 STEAM RAILROAD STOCKS 89 INVESTMENT TRUST ST'KS & B'DS._91 northern mills 104 -• 104 v southern mills K Canadian mills 104 , JOINT STOCK LAND BANK BONDS...92 MINING STOCKS JOINT STOCK LAND BANK STOCKS. .92 INSURANCE STOCKS & SCRIP.. .96, 128 —.104 FEDERAL LAND BANK BONDS.. 109 REAL ESTATE TRUST & LAND STKS105 REAL ESTATE BONDS 103 TITLE GUAR. & SAFE DEP. STOCKS.105 PUBLIC UTILITY BONDS 93 U. S. AND MUNICIPAL BONDS 109 PUBLIC UTILITY STOCKS 98 CANADIAN MUNICIPAL BONDS 111 INDUSTRIAL & MISCELL. BONDS—101 FOREIGN GOVERNMENT BONDS...110 INDUSTRIAL & MISCELL. STOCKS..105 BANKS AND TRUST COMPANIES...117 EXCHANGE SEATS CANADIAN BANKS WILLIAM 103 B. William DANA COMPANY, Street, Corner of 127 PUBLISHERS Spruce Street, New York. Bonds We own and offer a Investment for carefully selected comprehensive list of Municipal, Railroad and Public Utility Bonds which ment. We shall b£ Government, recommend for invest¬ we pleased to send descriptive circulars to investors Harris, Forbes & Company Pine Street, Corner William NEW YORK t SAFE DEPOSIT & TRUST CO. OF BALTIMORE Chartered 1864 Capital $1,200,000 Organized 1867 Surplus & Profits Over $4,000,000 Acts as Trustee of Corporation Mortgages, Fiscal Agent for Corporations and Individuals, Transfer Agent and Registrar. Depositary under plans of reorganization. Acts Executor, Administrator, Guardian, Receiver, Attorney and Agent, being especially organized for careful management and settlement of estates of every character. as Trustee, SECURITIES HELD ON DEPOSIT FOR OUT-OF-TOWN CORPORATIONS AND PERSONS. DIRECTORS n. WALTERS, Chairman of Board JOHN J. NELLIGAN, President JOHN W. MARSHALL, Vice-PreS. BLANOHARD RANDALL WALDO NEWCOMER GEORGE C. JENKINS MORRIS < NORMAN JAMES SAMUEL M. SHOEMAKER ELISHA H. PERKINS I ROBERT GARRETT HOWARD BRUCE WHJTRIDGE — ANDREW P. SPAMER, 2d V.-Pres. H. H. M. LEE, 3d Vice-President JOSEPH B. KIRBY, 4th Vice-Pres. GEO. B. GAMMIE. Treasurer O. R. TUCKER, Asst. Treasurer JOHN W. BOSLEY, Asst. Treas. E. H. CROMWELL, Asst. Treas. A. H. TROEGER, Asst. Treas. on request. BANK-" QUOTATION RECORD KE<», Copyright In 1981 Entered PAT. OFFICE 1928, et the NO. 2. FEBRUARY 6 1931. NEW YORK, VOL. 4. S. COMPANY, In offico of Librarian of Congress, Washington, D. C. Post Office at New York, N. Y., under the Act of March 2 1879. DANA by WILLIAM B. Second Class Matter, March 9 as U, suggestions looking for the improvement of business con¬ Bank sion of the Continental United Canada and $13.50 in other foreign states, $6.00 a year. and Canada, 50 cents extra. Bank & Quotation Record Is outside of United postage Territories. States Possessions and United The subscription price to the Foreign In $11-50 Alaska; except fountries and within States Street. E. O. the buying power of William Street corner Spruce living, Street, New York. close and sion JANUARY—COMMERCIAL AND the opening month of the new trade during in comparison was it developed in activity greater mainly with the almost complete stoppage of business during the month which marked the course of period was more when the customary holiday December, most lines of year, but th}s Moreover, the greater activity which now developed appeared to be largely seasonal, it being customary in many branches of industry pronounced and more prolonged than usual. inventories at the the present occasion it was (after the taking of the customary year close of the old year), and really was great so on on question whether this seasonal increase in activity a certainly wTas a The disposition scale as in other years. to look upon ultimate recovery with since expectations A. James session no and Wholesale Chicago, Grocers' Association, in not in convention as for that month, the steel only 24% were engaged to no On the other hand, during in operations week crease to be sure, This, of capacity. the Steel Corp. from the notwithstanding its wonderful up-to-date facilities of pro¬ duction higher than 37% January there of capacity. steady in¬ was a by week, and in the week ended the whole industry of capacity in the week ended Mr. Farrell predicted believe that fundamental there is a centrate our as was of enlarge At operating its activities steady improvement in the will be world on potential are we the United States and its possibilities, for will speed employment." unqualified terms and of 1930 as As superb and justly its able to its on show only 27c. a stock for the December quarter common against $4.14 per share earned in the December quarter of 1929.. , . . happened, some very prominent executives in the it banking and industrial world, noted of public questions, in for'their broad consider¬ discussing the same subject, expressed views sharply in conflict with those of Mr. Far¬ Thus Albert H. Wiggin, the rell. the wage question, Chairman of the Govern¬ with many other topics of the to say: make prosperity., wages "It is not true that high prosperity makes high Instead, When wages are kept higher than the market situa¬ wages. tion justifies, off. fall along did not hesitate day, employment and the buying power of labor business American proved its good will in has dealing with labor on this point in the past year, and in corrected will con¬ problems as Mr. recovery and Farrell con¬ "futile" and "dangerous" wages increase both employment designed to reduce costs and to and the buying power of labor. Our restricted immigration, of capital and dance coupled with our relative abun¬ natural resources, is sufficient safe¬ guard for American wages." In the same National vein, Melvin A. 'Traylor, Bank of 'Chicago, identified tlements, in an with Bank the the Salesmanship President of the who has been so promi¬ address delivered for International at Dallas, Tex., Set¬ before Club of Dallas, made some pertinent dis¬ cussions bearing on the not the main theme question of wages, though that of his address. with the matter deserves to was The paragraph dealing be reproduced, and we quote it herewith: "If there is one retarded until certain situation being that business In the United States, with opportunity demned in in a 85% saying that "while certain groups recovery factors of cost it was a share earned was against Dec. 29. larger element who believe that if for the time all our minimum management, at esteemed reduction of of capacity, and two weeks the steel mills of the country were engaged to nearly on, 1930, made public after the close of business on year Tuesday, Jan. 27) to be faring as well as it should when, industries may reasonably ask labor to accept a mod¬ 1930 the steel industry now (as appeared erate 80% of capacity, and at the close of January 1929 capacity. again been established. had corporation's statement for the last quarter of the nently of recovery itself could hardly be said many Corp. engaged to about 51% conditions from until full pace The Steel the close of January least, that would serve to put the wheels industry in motion once more and gradually accelerate First at about act of fairness and justice laboring classes to agree to make such concessions to the extent, at estimated at around 47% of capacity, with the United States approximately only 30% concessions themselves, and included the Feb. 2, the average for Monday, an the earners in the week preceding the mills operating to only 34% before In mills of the country were engaged Christmas holiday, but even were And cer¬ low level. some than wage report to the shareholders of that institution, in discussing ending Monday, Dec. 29, as stated in our review week making more forego to at steel production December had dropped to an exceedingly the to inasmuch venturesome assertion, a prices, ing Board of the Chase National Bank of this city, in his far as the steel trade was concerned, this was as of course greater part of their profits, would not be of that when stockholders was Na¬ Canners' Association and the point of the depression was past 30 days ago." tainly, Steel wheij speaking before a joint Jan. 19, in expressing the opinion that "the low on downward the the or ation the United States President of hesitation, the National of tional of near recovery had been disappointed Farrell, had Corp., greater during the preceding 15 months. often The general opinion among those study of the subject, for the with due caution, confidence, but at the same time to proceed so the new with new energy with the beginning of to start up in accord with the views ex¬ not entirely was could not escape FINANCIAL EVENTS. Somewhat given rate of wages was accordingly a private proprietors were obliged, owing to the depres¬ whole REVIEW OF of competen|fgto form a trustworthy judgment, by reason of their knowledge and experience, and who had been making Publishers, DANA COMPANY, B. . prices were sharply declining and increasing, with the necessary result of reducing the cost a WILLIAM On the wage States. existing level of wages unaltered at a time when whole¬ pressed by Mr. Farrell. 1 Drapers' Gardens. LONDON OFFICE—Edwards & Smith. debts to the United sale and retail commodity Single copies are sold at 75 cents per copy. CHICAGO OFFICE-—208 South La Salle of foreign question, however, prevailing sentiment as to maintaining the Commercial & Financial Chronicle Terms for the Chronicle are $10 per annum reductions of the tariff or remis¬ ditions through wage cuts, Quotation Record Quotation Record is one of the publications and is issued monthly. Bank and The and point upon which all agree, it is that the American standard of living must we be maintained. must not confuse the standard of living However, with the cost of living, and we must not confuse an arbitrary fixed wage in dollars and cents with a real wage in its purchasing power. Employers must be as quick to recognize the real wage in a rising market as labor must be to recognize the real wage in a falling market, if there is to be any stability in pros- 2 MONTHLY KEVIEW perity and employment hereafter. if costs it as eliminate should if profit; capital is denied Returning to Business cannot prosper and labor cannot work a return." proper great a variety of statistics testify to the fact that if trade activity did increase somewhat in far as still leaving the volume of trade far month in the years same January, this, while satisfactory, it went, was not, after all, much to boast of, since as below for that immediately preceding. being given consideration in Congress the The statis¬ Division of statistics compiled the American by that on Car the from Service Railway Association it appears to ending Jan. 24 chance Finance Senate bonds to $n but did not then of of aggregate a num¬ to have appear meeting with Congressional ap¬ Now, however, the proposal began through Congress. Committee, at were Before Washington, the Jan. 28, on Secretary of the Treasury Mellon expressed his opposition to the weeks States the measure get War veterans four held growing support and energetic efforts totaled the in cash redeem The proposition had been broached standpoint. every command United for to service certificates proval, so chimerical did it seem and so perfectly reckless that the loading of revenue freight on the railroads of the States adjusted United new remote a made the the ber of times in the past, even of the United States must be From value $3,400,000,090. to accepted as conclusive of issuance tics showing the loading of revenue freight on the railroads point. face their at by the World War veterans and which would involve the consideration of the trade currents, a fully as proposal for the immediate payment of cash to World adjusted service certificates. on Mr. Mellon 2,771,261 cars in 1931 against 3,347,717 cars in the stated that the proposed measures now before the Commit¬ corresponding four weeks cars in tee would cost only weeks of same of 1928. with It will two years However, no one for the 1930, observed has 3,571,455 that 'been in the cars the loss, compared as less than no the weeks same 800,194 cars. expected anything more than a slow change The Co. Trust up* summed be ago, better. Guaranty of 1929, and 3,448,895 Guaranty of New Survey, York, published said be may by the to have the situation accurately when, in its issue pub¬ lished Jan. 26, it stated that "the rather encouraging way in which the basic industries have responded to the seasonal influences making for revival has been the outstanding busi¬ development during the opening weeks of the ness From sections of the country have come reports of ous new year. branches of manufacturing and from vari¬ numerous output and rising employment. increasing On the whole, there-' ... fore, the situation is unquestionably better than it month ago." Nevertheless, the writer of deems it wise to add the following words "It would be that a the was a "Survey" business has definitely 'turned the corner'—that the to continue unbroken Department could not sell bonds to this amount "at the present be very hard to of Government the time except until terms which it would on justify and without complete disorganization and other most serious consequences, not security markets, with the only to the public credit, but to our entire economic structure." Mr. Mellon added that "coming at this time such action would seriously retard business recovery, in the month the and prolong unemployment." so a Earlier Secretary Mellon had voiced his objection to plan of Representative Garner of Texas, Democratic floor leader, for the immediate payment to war veterans of the cash surrender value of their certificates. views at that time contained in were Mr. Mellon's letter to Chairman a Hawley of the House Ways and Means Committee. statement the to Senate Finance Secretary Mellon declared that direct consequences to the of caution: mistake, however, to rush to the conclusion factors which caused recession approximately $3,400,000,000, and he declared that the Treasury Committee, "serious In his Jan. on would as 28, be the Treasury and to the public credit, the indirect consequences to the country would be even more serious." "The effect of these measures," he said, equivalent to capital levy a the holders on "will be of all United almost the very end of 1930 have, with the turn of the year, States Government securities." been keting of these bonds at the present time would kill the abruptly transferred into though it the at appears, industrial favorable influences. that moment, the Al¬ increase in activity has been greater than is usual at this time of year, it remains true that the expansion is mainly seasonal in its nature. "As a matter of fact, it is not yet possible to judge whether the upturn has any permanent absence of significance not. or In the conclusive signs of recovery than have yet more appeared, it may be well to recall the false hopes that engendered by the ness men be sharper upturn even a year were Busi¬ ago. bond market for any other kinds of securities." said Mr. our surplus products, equilibrium." sented his The into week month would be or a fundamental rising activity at the beginning of the a year few weeks of do not neces¬ hearing before the in much for the was circumstances coun¬ Senate Finance the same way pre¬ as Mr. Mellon sudden on that this has had in flock to its projection of the matter the action of the American Legion changing its attitude ence of the error. views limelight gress to "But with full allowance for the fact that At the occasion the of a under present foreign financing in this himself. because unexpectedly favorable developments of which measure on Committee, Under-Secretary of the Treasury Mills also in the "Not only," try, but it would also greatly disturb world trade and world it is slow and gradual, the foundations for future prosperity will be the more securely laid. To abandon this view merely mar¬ Mellon, "would it interfere with the marketing of depends in large in general have become aware that recovery must slow and gradual process, and that, to the extent that a He further said "the the proposition and the influ¬ inducing support. members of Con¬ many At the national convention American Legion, held in Boston last year, resolu¬ tions favoring the payment in cash of the adjusted service certificates were tabled, but now members of the National sarily spell recovery, it is impossible to escape the feeling Executive Committee of the Legion, meeting in special ses¬ that sion the recent expansion of better times. of readjustment. deflation and seems may be sign of the approach a Business has passed through a long period Both materially and psychologically the to have been very thorough. In December January, two conditions have appeared'that throw favorable light a the position of consumers—namely, the on relatively small decrease in holiday buying and the hearty encouragement considerations can find some may be from these support in the greater stability recently apparent in commodity prices. of wholesale derived The monthly index prices of the Guaranty Trust Co. for Jan. 15 stands at 55.5, as against 56.6 a month earlier. This Indianapolis, slight of the entire country and would be stration who of the nation until no downward trend. future course of cerned, this strengthening in prices is much in its favorable its con¬ convincing during the same period." highly disturbing development occurred the latter part of the month, a ate more as is implications than is the expansion reported in industrial output A As far business as development calculated, if it should eventu¬ feared, seriously to delay, if not absolutely to de¬ stroy, the chances of an early recovery in trade. This was the sudden prominence assumed by the proposal which was those appropriate demon¬ an carried 1945, and obviously to put out now United States bonds would involve new conditions its arms in a $3,400,000,000 of repetition of the prevailing in 1917 and 1918 when the Govern¬ ment was engaged in Loan floating its different issues of Liberty bonds, and the Treasury Department would be con¬ the present instance in or the probable to 1917-1918." there has been^ittle beginning of January on unqualified legislation would benefit immeas¬ urably not only the veterans themselves, but the citizenship perienced bearing gave that "the passage of such decline is due mainly to the movement of prices during the half of December. Since the last SunddyfJSn. 25, on These adjusted service certificates really do not mature response of the public to the annual automobile shows. "Whatever at support to the proposition by adopting a resolution saying fronted by problems when the national yearly savings for the are new a a ex¬ period of intense trade depression, income is at such of the population new a low ebb that the (out of which the funds bonds would have to come) minimum. United sarily displace second to those And this would have to be done in absorption of the down to These in financing only at that time. States bonds, moreover, would neces¬ corresponding amount of ordinary corpo¬ rate bond issues, the floating of which is an indispensable a prerequisite to providing the new capital which is required from year to year for the development and extension of the MONTHLY REVIEW That is what Mr. Mellon meant when country's industries. he said, as mentioned above, that "the marketing of these bonds at time would kill the bond market for the present Hence, instead of quickening other kinds of securities." any trade revival, it would really have deadening effect by a the withholding it would cause of the means for raising the new after 500 3 veterans war from Maryland, Virginia, and the District of Columbia had marched down Pennsylvania Ave¬ (in Washington) behind nue demonstration on hundred pending bills a 21), among drum and bugle corps for a the steps of the Capitol in support (so • payment of cash to veterans on The driblets in cash tificates. was which would of the money by the of millions of which is from the spending come veterans war for the continued essential so receive would who the money hardly be a circumstance alongside the loss of capital would involved for chances the of progress that are a very the Moreover, the country. if not the greater large portion, part of the amount involved, would be employed in frivo¬ lous expenditures which would benefit But other ill These follow. are which Secretary Mellon made in the statement he sub¬ 28. In mitted to Senate the first place, the United the Committee Finance Jan. on States Treasury is no longer in flush condition. Business depression has left its the exchequer just as it has on the family Government mark on suffering heavy exchequer. Government falling off. Mr. Mellon says expenditures are running con¬ revenues deficit which, based on present a be less than "the payable 14 obligation cost due in years 000,000 a annual appropriation Mr. year, of being now • $150,000,000 $112,000,000." of made the must country would be States bonds. Reserve more even based States securities banks—hold considering value of these which will be particularly serious the $4,000,000,000 secondary reserve. as a the down The member banks of the System—-without non-member try banks." United of "They will have Government in the many securities, of mahy coun¬ case Obviously insurance companies and other large holders of Government securities will have to do the same In conclusion, in results the Mr. Mellon summed up the features and following admirable and convincing para¬ no economic merit in the proposal. point of view of stimulating business, it is gated inflation, is means the exhaustion of the tion of only too familiar. abroad. "From the On the investment I the of taxation for years orderly program an our debt war and a To the taxpayer to come and lightening of a probable in- in the influence was terest are inextricably bound up with the perity and welfare of all, became directions blow which telling n<W its As the in¬ manner. in discussions which the possibilities of ill effects in serious was as it as it aroused, and different so many markets can their condition are pros¬ hope to find relief and im¬ from the universal Secretary Mellon had the previous week and de¬ letter to Chairman (Jan. 16) ad¬ Hawley of the Ways and Means Committee of the House of Representatives expressing his the different by institutions which all outstanding issues of United States bonds individuals and classes of United occurred, bad break and the decline continued month. as result a States obligations of suffered a to the end of the up Previously the market value of United States obliga¬ the closing months of issues not were But severe fractions mere these United now relapse. And is as the States declines ordinarily the of prices for United States securities. immediately recognized that the consequences of the was in to course putting out of such 1930. most a confined with the case It suffered the volume of United States bonds of any a new magnitude as As extreme. one in the Government bond which had sold up threatened would be far-reaching now illustration of what happened, market, Fourth Liberty Loan 4% s, from 103 19/32 Jan. 2 to 104 4/32 on Jan. 26, touched 102 24/32 Jan. 29, with the close Jan. 31 103. at The 101 26/32 First Jan. 2 Liberty 3*4 s, which had sold up from vanced from 112 110 10/32 The 29, which Ja'n. 2 to 109 2/32 Jan. in show we a 24, dropped somewhat similar bill which had been introduced House, but which would not involve quite also the closing figure was on 20, were down to 106 10/32 that day at 106 12/32. Jan. 31, on In the following tabular form the depreciation which occurred number of the principal issues of United States bonds: First Range During January 1931. Last Sale Sale Jan. 2. Lowest. Highest. Jan. 31. First Liberty Loan— 3H% of 1932-1947 4M% 1932-1947- Conv. 101 "at 100«32 Jan. 31 102 0,2 Jan. 24 102s73S 10283i 29 1031832 Jan. 3 Jan. 100*8,, 1028aj 4M% of 1933-38 Treasury 4^8 1947-1952— Treasury 4s 1947-1954 Treasury 3%8 1946-1956— Treasury 3Jis 1943-1947— Treasury 3^gs 1940-1943— a so large an 103193j 1022<3i Jan. 112«s2 110I08» Jan. 29 104<82 29 II3831 Jan. 22 1101Bsi 108 6aa 106i»3i Jan. 31 109232 Jan. 20 1061231 106i,a 104»33 Jan. 31 IO7132 Jan. 20 1041233 102 "si 101*<3i Jan. 30 1039s2 Jan. 23 Ol012<31 102 831 101 «si 29 102'Ojj Jan. 24 10120,, Jan. Jan. 26 103 market same time great weakness classes—railroads, needed was no to public utilities and industrials. take place in United thereby increasing securities, an the States immense securities of mass income to be readjustment to a yield would be inevitable in the case Since the middle of last through new obliga¬ derived higher copy of the bill to Mr. Mellon and had asked Mr. Mellon to comment thereon. Hawley made Mr. Mellon's letter of reply public soon from income of all other classes of December, when the col¬ lapse on the Stock Exchange reached its culmination, after bond prices had suffered declines almost as severe as stock prices, one of the most reassuring features in the general ket had a It argument to prove that if marked depreciation flooding the country with bonds. developed in the bond generally for corporate securities of all the various situation had been the brisk recovery which the bond Mr. Hawley had sent ' Jan. 30. ing $2,100,000,000. to Treasury 4s, which had risen from 108 6/32 with the close in Jan. The Treasury 4^s, which had ad¬ 5/32 Jan. 2 to 113 8/32 Jan. 22, dropped to Jan. on 102 9/32 to expenditure and which yet would require payments exceed¬ Mr. a On Wed¬ unexpected. was dealt were nesday, Jan. 28, and Thursday, Jan. 29, furious unloading of Government on a most a public in¬ Immediately developed, the financial beyond comprehension." views aroused. was felt and in unfolded the manifold tions, a Jan. 28, together with Ogden on herently dangerous character "of legislation of that kind structive consequences which these measures would entail is in the matter It appeared before the Mills, Under-Secretary of the Treasury, that At the families, who, after all, inseparable part of the American people and whose pros¬ perity and welfare dressed Mellon were of this kind. some measure crea¬ in taxes in the very near future. provement in efforts strenuous Fourth Liberty Loan— destruction of all hope of the "How the veterans and their an it normal employment will be available. refunding and retirement of load crease side point of view of the United States Treasury it tremendous increase in interest charges. the From the plan for unmiti¬ security markets and the represents complete disorganization of means what until Mr. Senate Finance 'Committee To the unemployed it spells further retarda¬ tion of the day when it not, however, was serious impediment to business recovery both here a the a with the disastrous results of which the world for ' indicated moves being made to push through Jan. 31. graphs : "There is Means Committee, and 1 these 100 28/32 on Jan. 31. thing. and the Ways and bond market suffered complete collapse, as happened during to the immediately depreciate very materially the price of all write As such legislation the Treasury and to the public credit, the existing United State House. tions had shown sustained strength, even when the general would be the as price at which Government bonds are now selling, Federal petition to force considera¬ a disposition of It rested largely with Chairman Hawley himself.'' L. cer¬ attended by 124 members direct serious much higher interest rate than the present yield, a the over The sale of Government securities in such volume serious. to interest-bearing an would be approximately $262,- Mellon also found that indirect consequences on into increase an or consequences to at future the debt this of conversion the to contemplated as indications, will not Moreover, Mr. Mellon noted that $375,000,000." additional a "We will close the year siderably in excess of receipts. with are in the hands of was their adjusted service originate in the House, the question of its initiation All enumerated at length in the masterful analysis of the meas¬ ure Congress who had signed the no one. would consequences The demonstration tion of I the Garner Bill by the must proposing immediate measure growth and progress of the country. capital accounts said, Jan. newspaper them the Garner a of half mar¬ enjoyed and the gradual stability at higher levels which bond prices were assuming. once more But now the prop was completely knocked from under the bond market 4 MONTHLY REVIEW And this since it in the obviously presented is most serious adverse feature, a generally acknowledged that enduring recovery bond market is indispensable preliminary to im¬ an provement in the general financial situation, thereby bring¬ ing the much desired and urgently needed A particularly depressing feature little likelihood that recovery in trade. that there appeared was Congress would heed the protests of President Hoover and his Administration. As a matter of fact, all through the month Mr. Hoover clashed with Con¬ form of legislative proposal gress on one Con¬ another. or seemed disposed to have its way on all the leading gress that measures receiving its consideration, even though were the President was particularly true in legislation intended to furnish relief in the might deem them unsound drouth-stricken sections in and unsafe. or dealing This with the unemployment situation. On. Jan. 15 the President signed the its tion appropriating final form for in drouth and the purchase of seed, fertilizers, &c. by the House the resolution be for used day, same so storm areas The resolution food however, to include as loans. 10 Jan. the passed as Senate amended the additional $15,000,000 to an to send the resolution to made sent to send another attempt to the House bill with obtain confer¬ unanimous method his at disposal until he had been assured that of the cities. unemployed maneuvered, and ference by motion to conferees, care to action prevent would be However, he use every taken of the finally out- was Jan. 13 the House sent the bill to on vote of 353 to 4, a concur con¬ defeating by 215 to 134 in the Senate's however, found con¬ $15,000,000 proposal. themselves unable to a The agree on disputed issues, and so reported to the respective houses. Following this, the Senate, amendments—one to ditional loans for food on include Jan. 14, receded from its two provision for $15,000,000 ad¬ and the other which would have provided purposes as has Representatives." sent to the President who, as already stated, affixed of Arkansas defeat made on to Senate, Senator Robinson rejected in rapid order The first proposal it to the suspend the Senate rules when be fund Appropriation bill, carrying $214,000,000, came up for con¬ sideration in offer order to an amendment to $25,000,000 for the Red Cross to buy food, addition drive. to be in it might collect in its $10,000,000 funds any appropriate this to In its Washington dispatch, Jan. 15, the New York Ac¬ Jan. 30 on would have have given the fund the to provided varying President of mean« for distributing needy. the to Red Cross for The House, the distribution. McKeown $25,000,000 t fund to the President for distribution., over amendment have to the Interior Department bill distributed by the War Department distribute defeated, 220 to 91. was By 255 to 65, the House also been , by vote of 217 to 151, rejected the Taylor amendment to turn $25,000,000 Senate fund The rejected the La Guardia the V ■ amendment to undejr which the $25,000,000 fund would have President charitable to Hoover organisations on a basis of matching what funds they could obtain from private sources. The Byrns amendment to turn over the fund to the President for dis¬ tribution through Although Governmental agency also a several strength shown other In report to a Colonel amendments by the Republicans of the Senate proposal to Arthur week of December 10% about of occupations. Committee, States Chairman of voted the upon, the final Senate, of rejection 24, Jan. on President Unemployment, on Hoover's estimated that in the United States in the first between 4,500.000 and 5,000,000, was the be to indicative was United Woods, Committee Emergency defeated 212 to 149. was remained give the Red CrosB $25,000,000. the the number of unemployed total number of with persons or gainful In testifying before the Senate Appropriations Jan. 7, in making on a somewhat similar state¬ ment, Colonel Woods ventured the opinion that the various construction year, existing situation. of the American a throughout the country the present programs involving expenditures of $2,500,000,000, to handle the statement Federation given out earners of on labor adequate were William Green, President Labor, Jan. the other hand, on 27, put the number of throughout the country early in January at 5,700.000, basing his estimate organizations. Mr. on Green reports from said that the increase in unemployment since December was partly due to Agricultural the Jan. 29 on vote of 18 to 11. a Finally the House rejected the original Robinson proposal to give the forces at work efforts would Appropriations on series of amendments intended to a would Others men loans, food the is provide $25,000,000 of Government funds for relief pur¬ poses. The Association Press dispatch said: proposal for it that . cording to Associated Press accounts, the House Jan. 14 served notice that rather than suffer on the . Following this announcement by Judge rejected the Senate amendment by affiliated Before the final action by the . for under the terms of the bill which Payne the House Committee unemployed wage "was and passed the Senate and is now pending in the House of in making loans. his signature to it on Jan. 15. drouth-stricken areas, of the Central Committee that the Red Cross cannot sense in tion the public appropriations, and restricted the Secretary of Agriculture to designated areas With this action by the Senate the resolu¬ in responsibility of completing said task accept the administration of the funds for general relief (Rep.), of New York, objected, stating again that he proposed to parliamentary on the Senate amendment to conference, but Representative La Guardia the ad¬ for Chairman Wood of the Appropriations Committee ence, without position adequately to complete the a undertaken it hereby assumes the legisla¬ Following previous unsuccessful obtain consent efforts to relief Jan. 5 carried this appropriation of $45,- on On the 000,000. drouth areas. of $45,000,000 for appropriation an farmers to in aid of the drouth money resolution the provides for vances has it ;ask distribution. resolution In "the Red Cross is in being laid off by firms which have been keeping their Laying part time. on off of part-time workers, Green Mr. said, especially marked in the garment, metal and other facturing industries, and in building. weighted unemployment figures based unions indicating the percentage ployed each month since 1928. was manu¬ Mr. Green gave out on of reports from trade earners wage unem¬ These showed that the per¬ "Times" said that fear of Democratic reprisals which would centage for January 1931, according to a preliminary report, pigeonhole was49.4%, some of annual the supply bills and force President Hoover to call the next Congress perhaps Into extra and higher than in or any month of the whole period, comparing with only 6.6% in September 1929. On this session, had caused the Republican leadership to withdraw unemployment objection to the demand of Senator Robinson of Arkansas, contained in advices Jan. 6 to the New York "Times," to the Democratic floor leader, that he be allowed to effect that officials in charge of the census of unemployed, vision to drouth passed not a pro¬ On Jan. 26 the United States to Senate bill authorizing the Secretary of Agriculture to use exceeding $5,000,000 of the $45,000,000 drouth relief for loans to effect the organization of local agricultural credit corporations and livestock loan corporations. day the Senate passed tion of On the same resolution authorizing the distribu¬ a 20,000,000 bushels of wheat by the Federal Farm Board for relief purposes. a a $25,000,000 for furnishing food appropriate sufferers. offer On Jan. 21 the Senate, without, record vote, passed the Interior Department appropriation bill carrying money was Cross for the $25,000,000 for relief purposes. The "to be expended by the American National Red the purpose of supplying food medium, medical aid, and other necessities to afford adequate human relief in the present national emergency able to procure the same." ton Payne, in on the a Senate However, Chairman John Bar¬ venders of was reau to smile-provoking statement was in 20 representative cities, enumerate as employed the would be street corner apples, despite their "unemployed" placards. stated that a conference of experts had reached the decision on that day. suggested, it turned from was a It of the Census Bu¬ The ruling was said, by F. A. Gosnell, who had just re¬ trip to Chicago, Buffalo, New York, Detroit, and Philadelphia, setting up the machinery for the census. Mr. Gosnell was represented as having stated that he had learned in his investigation that many persons selling apples as "unemployed" compels were earning a good living, and candor the statement that the facts as gained by daily observation in the streets of New York clearly establish the truth of the assertion. In the railroad world the agreement trunk lines for the creation of of the major Eastern four competitive systems in subcommittee Eastern trunk line and official territories in lieu of the "five- party plan" contemplated by the Inter-State Commerce Com¬ proposal for the $25,000,000 appropriation, mission's railroad consolidation plan of December 1929, was on on Jan. 29, before a resolution adopted by the Red Cross Central Com¬ mittee saying that it was the sense of the Committee that be started Jan. 15 instructed a Appropriations, during hearings testifying, of the House Committee read to persons otherwise un¬ to situation announced Jan. 2 by the chief executives of the roads. The plan as set forth contemplates the allocation of the Dela- v MONTHLY REVIEW Lackawanna & Western to the New York Central Sys¬ svare tem, together with direct connection with the a Virginian Railway at Deepwater, W. Va., involving joint through routes via the Virginian. retain and its control the the Wabash, the Norfolk & Western, Detroit Toledo Ohio plans Ann of to round rates and The Pennsylvania is to & Ironton, out its while the Baltimore & by acquisition of the system Arbor, the Lehigh & Hudson River, the Reading and the Central of New Jersey, while retaining control of the price remained at 10c. On January 16, however, with buy¬ ing of the metal for export continuing in fair volume, Copper Exporters Inc. marked up the price of the metal for March and April shipment, apparently it custom March shipments was increased 5 points and April 10 points to 10.40c. quotations May. from 10 and the Chicago Chesapeake & Ohio-Nickel Plate System control of the Alton. & The retain proposes to Hocking Valley, Pere Marquette, Wheeling & Lake Erie, and Chicago & Eastern Illinois, and acquire the Erie, the Bessemer & Lake Erie, and the Lehigh Valley. In connection with the latter road, the Pennsylvania is to have certain trackage rights. , The railway executives' letter the subject stated that on following the promulgation of the Commission's so-called complete plan of railroad consolidation in December 1929 into a substitute "The plan. failing that, or of the Commission," said the letter, four-party a plan the allocation of nearly all the properties in accordance with what conceive to be the we Commission in negotiations, its principles followed by the five-party plan. agreement an • to 10 Electrolytic Jan. 29 to Jan. 5 reduced copper was %c -on Jan. 14 to 1034c.and was Jan. 9 on Jan .30 to 9 %e. on reduced Jan. 8 from 1034c. to 9 3ic. and was 934- Lead prices Jan. 7 further on Jan. 8 to 4.75c. on on also weak, the quotation were being reduced from 5.10c. to 5.00c., reduced to 4.85c. and which price was maintained the rest of the month. Tin prices showed greater stability the quotation here in New York, Jan. 31, being 25.50c. the against 26.6234c. Jan. price Jan. high 16. 2, though in the interval 27.25c. Jan. 7 and as low as 25.1234c. Philip Cuniffe Lister, Chairman of the Tin was as Sir as Association, announced regulating tin output by that the scheme for system of international quotas had the approval of Sir Cecil Clementi, High Commissioner of the Federated suggestion attempt to provide within the limits of an lb. a January and February a , "that modification might be approved by the Commission has led Here in New York Lake series of conferences a months. to 10.35c. kept at 10.30c. while the 10c. level were Producers the major trunk lines entered looking toward the carrying out of the plan, lb. a to enable nearer maintained for domestic shipments delivered to the end of Buffalo Rochester & Pittsburgh, the Buffalo & Susquehanna, Maryland, stated, was smelters to hold their sales to the the Western 5 As covering result a of these the allocation of the principal carriers in the Eastern group, excluding New Eng¬ land, has been reached. of allocation." Malayan companies Bolivian and individual producers, both Malaya. The Dutch East Indiesi Nigerian Governments had already approved the scheme and in were complete agreement regarding its The statement the of council majority as operation. the issued with the approval o was Tin Producers Association. Sir Philip* pointed out: (1) That the international agreement would remain in force two (2) different basis of That the quota ratio allotted to Malaya the > the support of a great well as British and Chinese in This agreement is inter-dependent and could not have been reached upon any Malay States, and that the Malayan Gov¬ ernment had been assured aggregate allotted the to three countries was years; equal terms with on already signatories to the agreement; Dealing in greater detail with the trade development of the month, reference has already been made to the increased activity in the steel industry which, stated, as from was (3) to that producers might definitely count that been not tions the shared London sheets, to all products. increase strips and buying, it was sluggish, structural and Tin some plate a specifica¬ stated, pig iron, was at a steel but railroad ment to close at standstill, rail releases requirements range with replenish inventories. since the first of the ness gradual, yet it unsupported remained indications no a commensurate raised, it sudden a of was a severe of orders consumer mentioned-as the most reassuring features of the market. was a steel move¬ observed, false hopes. was The one While it of figures, consumers who buy in small lots were no primary material markets the price Situation the main sale quiescent, although not free from pig iron, offered at 50c. was a Heavy melting was Weakness. in Re¬ scrap In Alabama pig Iron $1 to $13 weaker was ton, Birming¬ a at both Pitts¬ burgh and Chicago, and the "Iron Age" composite price for steel scrap ping declined from $11.33 to $11.21 under December. the The steel Feb. 3 low figure for $15.90 a gross compared with 2.121 ton, the same In the nonferrous metals in copper. the 10.55c. same ton, dip¬ gross copper for export 34c. delivered in on date Jan. 6. copper a on lb., making the new a lb. price, This a cut in Jan. 8 to 1034c., this delivered at factories in Connecticut. On Jan. 10 the export to 10.30c. • again developed Jan. 9 had reduced London, Hamburg and Havre. thq domestic market of 34c. The weakness reduction in the export price of the metal followed being for in reported was as a month earlier. some Copper Exporters Inc. price of however, was that price of a on copper was reduced another 34c. lb. o.i.f., European base ports. 1$ were price schedule in the South¬ meeting of oil representatives in Washington tariff on dealt a oil. The fight for action on the tariff, blow in the announcement by Chairman Hawley of the House Ways and Means Committee that he hearing the tariff question until the on Tariff Commission had made its report. Tariff Commission is is not engaged in at the an end to present session of Congress. price changes in the the Inasmuch extensive an the as which survey expected to be completed until the latter part of February, this manifestly put case changes in crude oil, any There hope of action were a number of of gasoline, all of which, are well a8 as enumerated in the following: CRUDE The domestic OIL. Jan. 14.—Humble Refining posted reduction of from 2c. to 28c. a barrel for crude fields. oil purchased New in the North Texas, Panhandle and Gulf Coast price established 400 crude at 67c. placed Humble at the same posted level as a barrel. This reduction Gulf Refining, which was posted Oct. 30. Jan. 16.—Magnolia Petroleum, Sinclair, Simms Petroleum and Con¬ tinental Oil met the crude oil price reductions posted by Humble. GASOLINE Jan. 2.—All major AND KEROSENE. refining companies met Tidewater's advance and quoted bulk gasoline at 7c. a gallon or higher. Jan. 3.—Standard Oil of Indiana posted a 5c. a gallon advance in the service station price of gasoline in Detroit. Advance was met by all other major refiners, making service station price 17.8c. a gallon. posted in advance of 2c. a gallon in the tank wagon price of gasoline in Kansas City, making retail price 13.9c. Jan. 5.—Carson Petroleum advanced 6Hc. a " a price of kerosene He. 41-43 water white, in tank gallon for New York City. as composite price of pig iron at the at on a Jan. 3.—All refiners a 1930—$11.25—reached "Age" made the composite price of finished 2.142c., to insist ton below furnace quotations, a disturbing factor at Chicago. for district delivery had declined ham. stated 7 was longer seeking concessions with the placing of each order. In the west and the lack of tonnage business to give prices test, most large buyers having covered for the quar¬ ter at low weakness in the crude oil some would not call any a rush expansion stability of the steel price structure true that there and of had been disappointingly realized that needs would have Jan. to go into effect March was were largely In brief, the upturn in busi¬ year was by advices petroleum and its products the principal features reported equipment The agreement output. In producers prospective and miscellaneous demand for iron continued Press posal to restrict tin production in 1931 to 78% of the 1929 by reporting moderately larger orders from the automobile industry for bars, Associated in activity for the then current week in continued so on"a better price. a improvement had been spotty and had slight gain remarked production Chinese tin mining interests in the Federated Malay States, which are under British protection, were supporting a pro¬ The "Iron Age" in its issue of Jan. 29 in further correlation of world was consumption and gradual reduction of the existing excessive stocks low start at the end of 1930 and largely of a seasonal char¬ acter. The essence of the agreement car gallon. a gaUon to lots, at the refineries in . Jan. 6.—All refiners advanced price of gasoline 1.2c. a gallon, in Minne¬ apolis establishing service station price of 18.2c. a gallon. Jan. 8.—In renewal of price war, all major refiners in Lucas County, Ohio, reduced price of gasoline 2c. a gallon to 15c. a gallon at service stations, tax paid. Jan. 14.—Texas Corp. announced a one cent advance in the tank wagon price of U. S. Motor Gasoline in the New York and New England area. Jan. 16.—Atlantic Refining met the one cent advance of Texas Corp, throughout New England marketing points. Jan. 19.—Standard Oil of New York and tank wagon New price of gasoline lc. England territory. week by several a Advance was companies and had no to meet increase posted previous effect In the textile trades the feature cotton Warner-Quinlan advanced the gallon throughout the New York and on retail was prices. the demand in the goods market for wide print cloths, particularly the 6 MONTHLY REVIEW , active preference for shown finer grade goods the con¬ structions, notably the 4 yard 80 square, the low prices of which being taken advantage of by buyers' for dresses are that will retail at low figures. lower and the reduced price!,at Fall River for 28-inch 64x60 was Jan. on Print cloths, however, moved 14Jfrom 4% to 4c. The price of the raw material, cotton, moved within relatively moderate limits, but the trend towards higher levels, was in New York being 10.15c. Jan. 2. on spot cotton here quoted Jan. 31 at 10.45c., as against The low figure for the month was 10.00c., Jan. 12, and the high 10.60c., Jan. 23. to sharp curtailment of cotton acreage for the new crop/ a Another of of bales on of Jan. 23, issued its report, showing the number ginnings season were world "tragic," W. there and on the part of the Farm was product the "unpopular" with Association issued through its Chairman, Garrow, of Houston, from cotton ment The operations of of much comment. before. the subject spinners, the economics committee of the American Cotton Shipper's J. 14,176,936 also sporadic favor¬ Characterizing the outlook for American deplored, but comment. as against bales, 13,592,104 corresponding period of the preceding season, Generally speaking, interference able a statement calling for retire¬ merchandising by the Federal Govern¬ The statement ment. was issued after a 3-day conference. On the other hand, full endorsement of the Federal Farm Board, the Agricultural Marketing Act, and their operation was voiced in a resolution adopted at New Orleans on Jan. 10 by the meeting of directors of the State Cotton Co-operative Association, affiliated with the American Cotton Co¬ operative Association. Under date of Jan. 14, the Bureau of the Census issued its consumption for the month of December, showing 406,207 bales of lint and 43,989 bales of linters consumed in December 1930 as against 452,685 bales of lint, and 52,152 bales of linters in December 1929. The statement of cotton Association of Cotton Textile Merchants of New York in its statistical report covering the five weeks of showed that production during that period had December been 234,052,000 yards, or at the rate of 46,810,000 yards per week. This was 23.2% less than for the corresponding weeks in December 1929. Shipments were 226,951,000 yards, equiva¬ lent to 97% of production. Sales were 182,656,000 yards, or 78% of production. Stocks on hand at the end of the month amounted to 363,962,000 yards, representing an increase of 2% during the month. Unfilled orders on Dec. 31 were 288,956,000 yards, representing an increase of 13.3% during During the year 1930 stocks on hand decreased 97,051,000 yards, a reduction of 21%. This was taken as a the month. clear indication of the of success which has attended the efforts mills to keep their production in line with the reduced demand during 1930. For the first time since 1926 shipments for the year were in excess of production. The many ratio of shipments to production for 1930 was 103.4% as compared with 98% in 1929, 98.4% in 1928 and 97.8% in 1927. Stocks on hand at the end of 1930 were substantially less than statistics cloths at on the end of the the two preceding years. These manufacture and sale of standard cotton Association the compiled from data supplied by 23 groups of and selling agents reporting through the of Cotton Textile Merchants of New York Cotton-Textile Institute, Inc. The groups cover upwards of 300 classifications or constructions of standard cotton cloths and represent a large part of the production of these fabrics in the United States. The eliminated in the new Crude rubber continued 7% to 12% on all passenger tires, but said no cut in truck tire prices had been made or was contemplated. The B. F. Goodrich Co. issued a statement saying that it "has revised its tire price schedule to meet the reductions announced the previous week by competitive companies." Official confirmation was obtained of the cut of to 12% credited to the Firestone Tire & Rubber Co. \ The Seiberling Rubber Co. announced slashes on all tires of the mail-order grade, but stated higher-priced lines would be practically undisturbed. Further advices from Akron, Jan. 13, said that the India Tire & Rubber Co. and the Mo¬ hawk Rubber Co. had joined the list of Akron tire corpora¬ tions slashing retail prices 6% to 12%. , . Goodyear Tire & Rubber Co. announced adjustments in tire prices to its dealers to enable them to meet tire price reductions by other companies. Some of the tire manufacturers have reduced prices from 6% to 12%. In the grain markets the Federal Farm Board succeeded in holding up the price of wheat in the options to which it was extending support, and the July option for the new crop, in which the Board was not carrying on operations, after moving up sharply the first business day of the month also retained its advance the rest of the month. At Winnipeg On Jan. 14 the that it had made also prices were somewhat higher, but, as in the case of the July option at Chicago, prices ruled away below the near options at Chicago, to which the Farm Board was extending support. The March option at Chicago against an opening price on Jan. 2 of 79%c. closed Jan. 31 at 79%c. and in the interval sold as high as 83 Jan. 15. The May option for wheat in Chicago closed Jan. 31 at 82 %c. as against an opening price Jan. 2 of 81 %c. On Jan. 15 this option sold as high as 86%c. July wheat at Chicago closed Jan. 31 at 65 %c. which compares with the opening price Jan. 2 of 62%c. May wheat at Winnipeg which opened Jan. 2 at 54%c., closed Jan. 31 at 58%c. In corn a sharp decline occurred following a brisk rise in the early part of the month. March corn in Chicago sold up from 66%c. Jan. 2 to 73%c. Jan. 7, but from this figure tumbled to 61 % Jan. 31 notwithstanding that the 1930 corn crop in the United States was the smallest of any year since 1901. Oats prices at Chicago fluctuated within narrow limits, with the March option quoted at 32%c. Jan. 31 against the opening price Jan. 2 of 31 %c. A feature of the corn market was that corn displaced wheat in the Chicago grain pit on account of the operations of the Farm Board, which remained in absolute control of the situation and whose dealings of course were secret. Accordingly speculation in wheat died out and corn was taken up instead. A Chicago dispatch Jan. 7 to the New York "Times" reported the change as follows: ^ are manufacturers and list. depressed and again moved lower with ribbed smoked sheets for spot delivery quoted at 7%@ 8c. on Jan. 31 against 8%@8%c. on Dec. 31; 9@9%e., were Nov.29;8%@8%c..Oct.31;7%@7^c.,Sept.30;9%@9%c., 13,888,972 bales the cotton quotations, was announced on Jan. 8 by the Viscose Co., largest producer of rayon in this country. New price levels for its rayon yarns, bringing them in line with those established by the Viscose Co., were announced Jan. 10 by.the du Pont Rayon Co., second largest American producer of synthetic yarns. It also announced the adoption of the 90-day-from-date-of-invoice and the-rebate system inaugurated by Viscose. Reductions ranged from 15c. to 45c., the latter being on its 50 denier 20 filament coned super extra yarn, which was changed to $1.75 and was formerly quoted at $2.20. Second quality coned super extra yarns the Aug. 29; 10%@10%e., July 31; 12@12%c., June 30; 13%® 14c., May 31; 14@14%c., April 30; 15%@15%c., March 31, and 15%@15%c., Feb. 28 1930. Announcements of sweeping cutsjn retail tire prices were made on Jan. 12 by three of the largest Akron rubber companies. The General Tire & Rubber Co. announced a reduction of the Federal Farm Board was prices, effective Jan. 9, of from 15 to 20% as compared with previous or up that date the present season total to been had bales in the up pound, ginned^up to Jan. 16, from which it cotton appeared that Board The Bureau ginning return made its appearance. Census, and Indications pointed A reduction in rayon to 35 cents a Danville (Va.) textile strike which began Sept. 29 and involved 4,000 members of the United Textile Workers came to a conclusion on Jan. 29 with a statement issued by Francis J. Gorman, Vice-President of the organization, in which he contended that the Riverside & Dan River Cotton Mills in taking back to work members of the union thus "respected" the union and that therefore there was no reason for a strike to continue. A despatch from Danville to the New York "Journal of Commerce" said it was a hollow victory for the union, with no concession granted on the stretchout complaint, no restoration of wages, that existed prior to a 10% wage cut and without formal recognition by the mills of the principle of collective bargaining. Raw silk prices showed further improvement and Japanese double extra 13-15 deniers were quoted Jan. 31 at $2.85® $2.95 a yard, as- against $2.60@$2.70 Dec. 31, $2.40® $2.45 on Nov. 29, and also on Oct. 31; $2.35@$2.45, Sept. 30; $2.95@$3.00 on Aug. 29; $2.85@$2.95, July 31; $3.10@$3.15, June 30; $3.90@$3.95, May 31; $4.10® $4.15, Apr. 30, and $4.70®$4.75, Jan. 31 1930. In the 20-22 deniers, Japanese crack double extra were quoted at $2.85 @$2.90 Jan. 31, against $2.70®$2.75, Dec. 31; $2.30@$2.35 op Nov. 29; $2.25@$2.30 on Oct. 31, and also on Sept. 30; $2.65®$2.70, Aug. 29; $2.70@$2.75, July 31; $2.85@$2.90, June 30; $3.75®$3.80, May 31; $4.10®$4.15, April 30, and $4.60@$4.65 on Jan. 31 1930. Wheat, which has ruled monarch of the Chicago Board of as Trade grain pits for 10 years, to-day lest its throne to the hitherto less conspicuous fellow-ruler, corn. On Monday next corn and wheat traders will exchange The directors of the Board of Trade announced the transfer this pits. morning. The move was forced because the speculative interest of Trade has increased 100% of late as a ing agencies. come to the There are no in corn on the Board result of the decreased interest in the wheat market, which is controlled largely by Federal Farm Board trad¬ government restrictions on corn, hence fore, transactions in it being nearly wheat, while usually it is the it has three times larger than reverse. Coffee prices continued depressed. No. 7 Rio in this quoted at 6%c. Jan. 31, against 7%@7%c. 31; 7%c., Nov. 29; 8%e. on Oct. 31; 7%@7J^c. on Sept. 30; 6%@6%c., Aug. 29; 7%c., July 31, and 8%c. at the end of June. No. 7 Santos, Jan. 31, was 8%@9c., against 8%@9%c. Dec. 31; 10@10%c., Nov. 29; ll@ll%c., Oct. 31; 10%@llc., Sept. 30; 8%@9%c., Aug. 29, and at 10@10%c. July 31, as well as on June 30. Sugar prices moved higher as a result of the conclusion of the Chadbourne scheme for restricting exports and produc¬ tion. Quban raw sugar which Dec. 31 sold at 1.24@1.25c. touched 1.40c. Jan. 10, then sold at 1.38c. Jan. 14, recovered market was Dec. to 1.42c. Jan. 20 after which there was a sale the next day price of refined sugar in this market was advanced to 4.70c. at all the leading refineries on Jan. 8 as against the previous price of 4.55c. which had been in at 1.40c. The wholesale effect since Dec. 22. v MONTHLY REVIEW Thomas L. Chadbourne officially announced on Jan. 9 Germany to enter the international sugar agreement was made on the basis of a 1,750,000 tons export quota for the period of five years in which the Chadbourne plan will be in effect. The original figure offered to that final settlement with Germany 1,000,000 tons. was The difference of 750,000 tons will be taken care of to the extent of 575,000 tons by Cuba, while the remaining 175,000 tons would be forced, it was stated, upon the European beet producers. The text of Mr. Ghadbourne's cable to Senator Gutierrez of Cuba was follows: as Subject to approval by the German producers which will be obtained at Monday's meeting I have verbally agreed on the export quota of 500,000 tons for the first year, 350,000 tons the second year and 300,000 tons for the third, fourth and fifth years, totaling 1,750,000 tons, which Js an increase of 750,000 tons over the original proposal to Germany. • The split-up of the 750,000 tons provides that Cuba restricts further 575,000 tons, the rest out of Brussel's quota to other beet producing coun¬ tries. Cuba's total exportation' for the first year of new and old crop sugars will be 3,455,000 tons, second year 3,605,000 and the third to fifth , 3,755,000 years tons. Cuba's Exports. ."\v Cuba's exports in 1932 and 1933 will be increased by the total consump¬ tion increase in the United States. During the years 1934 and 1935, it will be increased by half the increase in consumption in the United States, plus Cuban consumption of 150,000 tons annually and taking into consideration the liquidation of the segregated stocks of 300,000 tons yearly. This will represent a crop of 3,305,000 tons in the first year, 3,455,000 tons the second year and 3,505,000 tons in the third, fourth and fifth years. In addition the first year we may be able to manufacture the difference between the sugar received this year by the National Sugar Export Corp. (last reported 1,325,000 tons) and the total of 1,500,000 tons. the crop will be increased to provide Cuba's share of consumption in the United States. Besides increase Associated Press advices from Paris, Jan. 17, reported the signing of the agreement as follows: Representatives of producers in to-day concluded an great sugar-producing countries seven agreement for what amounts to virtual world restric¬ tion of production. The signatory powers were Cuba, the Netherlands, slovakia, Hungary, Germany and Belgium. Thomas representing Cuban and American interests, who Czecho¬ Poland, L. Chadbourne, negotiated be initiated and that it soon was hoped to bring these nations also into an accord, which he declared would solve the problems of the planter without increasing the price of sugar to the con¬ sumer. Shortly after signature of the agreement bourne received a announced was Mr. congratulations of President Machado conclusion of for Cuba since that nation had an on the accord success was of the the most acquired independence. in the money market. ket rates negotiations and important event The agreement is to run for five years. President Machado has signed rate of equivalent con¬ countries, in accordance lent to countries to other than the United States will The lowest Cuba's sugar output for 1931 will not exceed 3,000,000 tons. Exports by a Presidential decree to 2,605,000 tons, according to an announcement made to-day by the Board of Directors of the National Sugar Exporting Corp., which was created under the pro¬ Chadbourne-Gutierrez sugar plan to control sugar facturing and exportation during the of the average manu¬ next five years. production of each mill for the past three years will be the basis for the allocation of the quota that mill shall grind this year so as not to exceed the total output, the corporation announces. The directors are still working on legal matters in connection with the proposed issuance of bonds in guarantee of sugar delivered by producers to the corporation recently to make possible the elimination from the world Chadbourne plan for world stabilization of the industry. THE JANUARY FINANCING average OF the highest bidders, was announced by 'Secretary of the Treasury Mellon on the evening of Sunday, Jan. 25. Tenders were received up to 2 p. m. Eastern Friday, Jan. 30. series, each for the be to dated The new bills were Standard offered in two amount of Feb. 3 $30,000,000, "or thereabouts," 1931 and to mature May 4 1931, and tlie other to be dated Feb. 4 1931 and to mature May 5 1931. It was specifically stated that "bidders would not be required or permitted to bid for particular series, Treasury will apportion each accepted bid equally but the between the two series insofar as a the minimum denomina¬ tion of of $1,000 will permit." At maturity the face amount the bills, as in the case of all Treasury bills sold on a discount basis, is payable without interest. exempt, as all bills The bills were from the surtaxes, as well as taxes, and were* in fact, exempt from all forms of taxation, Federal and State, excepting only estate now and inheritance taxes. Any gain from the sale or othep disposition of the bills is likewise exempt under an Act of Congress approved in June 1930. offering of bills fortified as it 1% on 1% 99.^82, on an 99.753, equiva¬ annual an basis. $60,000,000* and The 99.763, making the bank discount basis about 0.95%—that is, was prevailing in the financial world under which there is a marked disinclination to invest in long-term funds and to prefer short-term funds instead. The last previous sale of Treasury bills was on Nov. 13 1930, when subscriptions were invited for a total of $125,000,000 of bills running 91 days, and when tenders were received to an aggregate of $568,280,000, while $127,455,000 subscriptions were accepted, the average price of the bills allotted being 99.564, or an average on a bank discount basis of 1.72% per annum. This last constituted the best of price obtained up to that time on any The average now obtained of of course months sale of Treasury bills. only about 0.95% per annum far surpasses this average of 1.72% obtained two before, in November. NEW SECURITY ISSUES AND DIVIDENDS IN JANUARY. Foreign government offerings in the domestic market during January were limited in number and consisted of the following: FOREIGN FINANCING. $50,000,000 Canadian National Ry.—25-yr. 4J4% guar, gold bonds (non-callable) at 98M and int., to yield over 4.60%, and due Feb. 1 1956. Offered by Dillon, Read & Co.; the National City Co.; Guaranty Co. of New York; Bankers Co. of New York; Bank of Montreal; the Canadian Bank of Commerce; Royal Bank of Canada; Dominion Securities Corp.; Wood, Gundy & Co., Inc., and A. E. Ames & Co., Ltd. 20,000,000 Canadian National Ry.—Add'l issue of 25-yr. 414 % noncallable bonds at 98M and int., to yield over 4.60%, due Feb. 1 1956. Offered by a group headed by Dillon, Read & CO. 30,000,000 Ontario (Province of) 4H% bonds, due serially from 1932 to 1971, incl., awarded to a group headed by the National City Co. of New York, at a price of 98.669 (Canadian funds), basis of about 4.60%. Re-offered as follows: 1932 to 1941 maturities, amounting to $5,391,000, at 100.50 and int.; 1942 to 1951 maturities, amounting to $4,957,000, at 100 and int., and maturities due from 1952 to 1971, incl., amounting to $19,652,000, at 99.50 and int. - Offerings of domestic securities in January increased in financing on the part of public utility and railroad companies. The feature of the month was the $61,200,000 offering of the Missouri Pacific RR. 1st & ref. mtge. 5% gold bonds, series I, at 95 and int., to yield over 5.25%, followed by the $50,000,000 issue of the* Columbia Gas & Electric Corp. 5% gold debs, at 98 and int., to yield 5.13%. Another offering of size was the $40,000,000 issue of Philadelphia Electric Co. 1st & ref. mtge. gold bonds, 4% series, at 93^ and int., to yield 4.34%. The month's financing, classified as to nature of business and size of issue, is shown below, the table includ¬ ing only issues of $5,000,000 and above: volume due to the great amount of . RAILROAD was again an unqualified success, by every species of tax exemption, and was FINANCING. Pacific RR.—1st & ref. mtge. 5% gold bonds, series I, at 95 and int., to yield over 5.25%, and due Feb. 1 1981. By J. P. Morgan & Co., Kuhn, Loeb & Co., Guaranty Co. of New York, First National Bank, the National City Co., Chase Securities Corp. and Bankers Co. of New York. & Pacific Ry.—Gen. 13,000,000 Texas & ref. mtge. 5% gold bonds, 98^4 and int., to yield over 5.05%, and due By J. P. Morgan & Co., Kuhn, Loeb & Co., Guaranty Co. of New York, First National Bank, the Na¬ tional City Co., Chase Securities Corp. and Bankers Co. of series Dec. :V;:"''rt/': D, 1 at 19S0. New York. xK • 11,301,000 Philadelphia Baltimore & Washington RR.—4J4% §>ei1mtge. gold bonds, series C, at 102 and int., to yield 4.40%, and due July 1 1977. Not redeemable before maturity. By Kuhn, Loeb & Co. 7,020,000 New York Central RR.—4^4% equip, trust ctfs. Prices ranged from 2 H % yield basis for the 1931 maturity to 4H % for the 1941-1945 maturities. Due May 15 1945. By Chase Securities Corp., Freeman & Co. and Harris, Forbes & Co. • .v.. '■ ' ; 6,483,000 Pennsylvania Ohio & Detroit RR.—1st & ref. mtge. 4^4% gold bonds, series A, at 100 and int., and due April 1 1977. V. By Kuhn Loeb & Co. 5,000,000 Cleveland Cincinnati Chicago & St. Louis Ry.—Add'l & impt. mtge. 4^4% gold bonds, series E, at due July 1 1977. By J. P. Morgan & Co., First National Bank, the National City Co. and Guaranty issue of ref. 100 and Co. of New are, the normal income This of about of less than 1% per annum—illustrating in a striking manner the extreme plentitude of short-term funds and likewise the distrust and loss of confidence THE UNITED STATES offering of a total of $60,000,000, "or thereabouts," 90-day Treasury bills to be sold on a discount basis to —one % $61,200,000 Missouri All on about price of the bids accepted average rate on a TREASURY. time of The total amount of bids accepted was just market of 1,500,000 tons of the Cuban product, one of the features of the same rate bid accepted was this was equally apportioned between the two series. be to the United States are to be limited for the interest an a A of The subscriptions for the new bills aggre¬ The highest bid received was interest rate an The decree is to cablegram from Havana, Jan. 21, to the New York "Times" contained the following additional details: An estimate to annual basis. similar basis. visions of the movement $327,805,000. sugar exported to the United 1931, be charged to the individual quota set apart for Exports been for rates Reserve System. gated Among other things, it provides that all on a mar¬ had acceptances, and at the time of the closing of subscriptions for the new Treasury bills this buying rate was only 1%% per annum on bills running from 1 to 45 days, and 1%% for bills running from 46 to 120 days—by far the lowest during the existence of the Federal publication. handled of the month this city for.acceptances by following the downward market decree outlining provisions with respect with the Chadbourne-Gutierrez plan of last November. be effective from the date of mill. course acceptances in reduced four separate times, y8% each time, and the Federal Reserve Bank of New York had likewise adjusted its buying ■ a to sugar exports to the United States and to other States from Jan. 1 During the bankers' « The Jan. 22 issue of the "Wall Street Journal" also tained the following Havana advices: each for Chad¬ cablegram from the Cuban government conveying the declaring that the the low income basis upon which the Treasury was able to dispose of its offering reflected the profound ease prevailing the agree¬ ment, said that discussions with producers in Russia, Japan, Great Britain and the Argentine would 7 int., York. PUBLIC UTILITY FINANCING. $50,000,000 Columbia Gas & Electric Corp.—5% gold debs, at 98 and int., to yield 5.13%, and due Jan. 15 1961. By a group headed by the Guaranty Co. of New York and including the /v Union Trust Co. of Pittsburgh, J. & W. Seligman & Co., W. E. Hutton & Co., Coggeshall & Hicks, and Field, Glore & Co., 40,000,000 Philadelphia Electric Co.—1st & ref. mtge. gold bonds, 4% series, at 93>4 and int., to yield 4.34%, and due Feb. 1 1971. By Drexel & Co., Bonbright & Co., Inc., Brown Broth¬ ers, Harriman & Co., and Harris, Forbes & Co. MONTHLY REVIEW 8 Gen. & ref. mtge. 434% gold bonds, $34,984,000 Detroit Edison Co. ;ries series D, at 100 and int., due Feb. 1 1961. By a banking roup headed by Coffin & Burr, Inc., and including Harris, Fc orbes & Co., Spencer Trask & Co., Bankers Co. of New York, Otis & Co., and First Detroit Co.,.Inc. 27,000,000 Kansas City Power & Light Co.—1st mtge. 434% series gold bonds at 10234 and int., to yield over 4.33%, and due Feb. 1 1961. Co.'s outstanding 1st mtge. 30-yr. 5% gold bonds, series A, due Sept. 1 1952, which are to be redeemed on April 6 1931, were acceptable as payment for the above bonds on a 3% int. yield basis. By Guaranty Co. of New York, Bonbright & Co., Inc., the Union Trust Co. of Pitts¬ burgh, Otis & Co., Halsey, Stuart & Co., Inc., and Continental ' 25,000,000 North American Co.—5% debentures at 97 and int., to yield 5.20%. and due Feb. 1 1961. By Dillon, Read & Co., the National City Co,, Guaranty Co. of New York, Chase * Securities Corp., Bankers Co. of New York, Lee, Higginson & Co., Blyth & Co., Inc., International Manhattan Co., Inc., and Stone & Webster and Blodget, Inc. , 25,000,000 Pacific Gas & Electric Co.—Additional issue of 1st &; ref. mtge. 434 % gold bonds, series F, at 98 and int., to yield 4 H %, and due June 1 1960. By the National City Co., Blyth & Co., Inc., American Securities Co., H. M. Byllesby & Co., Inc., E. H. Rollins & Sons, Inc., and Peirce, Fair & Co. Co.—Additional issue of $5 div. 250,000 shs. United Gas Improvement and div. -v;,.;, Sref. stock & Co. and Bonbright & Co.,at $98 per sh. ;y Drexel (no par value, non-voting) Inc.. ■ , 20,000,000 Buffalo General Electric Co.—434% series B gen. & ref. mtge. gold bonds at 101 and int., to yield 4.45%, and due Feb. 1 1981. By J. P. Morgan & Co., Bonbright & Co., Inc., First National Bank, the National City Co., Guaranty Co. of New York, Bankers Co. of New York, Chase Securities Corp., Lee, Higginson & Co., Schoellkopf, Hutton & Pomeroy, Inc., and Bancamerica-Blair Corp. on " 10,000,000 Standard Gas & Electric Co.—6% convertible gold notes at 100 and int., due Oct. 1 1935. By H. M. Byllesby & Co., Inc., Harris, Forbes & Co., Inc., w. C. Langley & Co., A. C. Allyn & Co., Inc., and J. Henry Schroder Banking Corp. 9,000,000 Puget Sound Power & Light Co.—1-yr. 434% secured gold notes at 99M, to yield over 4.75%, and due Feb. 1 1932. By Stone & Webster and Blodget, Inc., Lee, Higginson & Co., Chase Securities Corp., Harris, Forbes & Co., BancamericaBlair Corp., Brown Brothers, Harriman & Co. and Estabrook & Co. ■■/-A.' \ I ■ ■'' ■ 7,000,000 Tennessee Electric Power Co.—Add'l issue of 1st & mtge. 5% gold bonds at 99 and int., to yield over 5.05%, due June 1 1956. By Bonbright & Co., Inc. ref. and Match Corp.—10-yr. 5% conv. gold debs, at 534%. and due Jan. 15 1941. By syndicate headed by Lee, Higginson & Co. and including Guaranty Co. of New York, the National City Co., Brown Brothers, Harriman & Co., Dillon, Read & Co., Clark, Dodge & Co., the Union Trust Co. of Pittsburgh and Bankers York. Lone Star Gas Works," Inc.—Special div. of $2 a share on common stk. Corp.—Stock div. on common stock at rate of 1 shareAof for every 7 shares common MUNICIPAL FINANCING. $15,000,000 Arkansas (State of) 4%% 6 mos. notes purchased by a syn¬ dicate formed by Halsey, Stuart & Co. of New York at 100.03, a basis of about 4.69%. Re-offered priced to yield 3.50%. 6,639,000 Rochester, N. Y., 4% impt. bonds, due serially from 1932 to 1961, incl., purchased by a group headed by the Bankers Go. of New York at 100.649, a basis of about 3.93%. Reoffered at prices to yield from 2.125 to 3.90%, according to maturity. 5,000,000 Missouri (State of) 4% road bonds, due $1,000,000 annually from 1944 to 1948, incl., purchased at 101.367, an int. cost basis of about 3.88%, by a syndicate managed by the Harris Trust & Savings Bank of Chicago. Re-bffered priced to yield 3.80% for all maturities. Changes in dividend declarations in January were again numerous and again included many of an unfavorable nature. The following table, divided into two sections, namely, "Favorable Changes" and "Unfavorable Changes," gives the more important of the changes: FAVORABLE a share ment of 25c. a share. the Dealers, capital stock. Licorice Co.—Div. on common 87>£c. a share. a New Ohio State Life Insurance Peoria from Securities Co.—Extra div. of $1 a share on com. stock. Co.—Initial quar. div. of 1234c. a share on the class B stock. Co.—Extra div. of 30c. a share on the capital stock. Dairy Credit Corp.—Quar. div. of $1.75 a share on the pref. Railway & Light (C. A.) Read Scotten, Dillon Seaboard stock resumed. of 15c. a share on the on the no-par common Co.—Extra divs. on both the 12c. and 8c. a share, respectively. State Guaranty increased from 6234c. a compared Bros., Chicago.—Div. of $1 a share on the common, a share paid Aug. 1 1930. Los Angeles, Calif.—Initial div. California Wine Association.—Div. of 80c. a share on Power increased from 15c. a Corp., Ltd.—Quar. div. of $1 a share the com. stock. on common A, increased from 1 % % a common Virginia Bridge & Iron Co.—Extra div. of $1 a share on the com. stock. Westchester Fire Insurance Co.—Extra div. of 15c. a share on the capital stock, compared with an extra of 10c. a share paid previously. Woods Brothers Corp., Lincoln, Neb.—Stock div. of 10% on com. stock. UNFAVORABLE Advance Bag cum. Cumulative Shares Corp.—-Initial div. of 16.7c. a share on the cumulative trust shares. Agricultural Bond & Credit Corp.—Quar. divs. of 43%c. a sh. on the class A cum. partic. pref. stock and 1734c. a sh. on the class B cum. partic. pref. stock omitted. Alaska Packers Association.—Extra div. of $2 a share on the common stock increased from 3734c. a share to 40c. a share. Financial Institutions, Inc.—Special div. of Corp.—Quar. div. of 20c. a sh. on the common : : Allied International Investing Corp.—Quar. div. on the cum. pref. stock reduced from 75c. a sh. to 50c. a sh. ' & Pacific Tea Co.—Quar. div. on common creased from $1.25 a share to $1.50 a Great Lakes common stock in¬ the stock. capital stock. Co. of North America.—Extra div. of 50c. a share on stock. & Mfg. Co.—Quar. div. of $1.75 a share on preferred stock omitted. Vitrified Products Co.—Quar. div. of 25c. a common stock omitted. American the share on the Amsterdam Trading Co. (Handelsvereenigen "Amsterdam," Holland). —Div. of 24c. a share compared with semi-annual div. of 75c. a share paid previously. 1 div. on the common stock reduced Animal Trap Co. of America.—Quar. from 50c. a share to 25c. a share. the $7 pref. stock omitted. Gulf & West Indies S. S. Lines.—Div. of $1 a share on the Art Cinema Atlantic Corp.—Div. on stock omitted. common Atlas Acceptance Corp.—Semi-annual and B stocks omitted. 1 divs. of 4c. a share on the class A r Guaranty Co. of America.—Quar. div. of capital stock omitted. Bankers Bond & Mortgage 25c. share on the a Barnsdall Corp.—Quar. divs. on the from 50c. a share to 25c. a share. class A and class B stocks reduced Bonwit, Teller & Co.—Quar. div. of conv. pref. stock omitted. 8134c. a share on the $3.25 cum. Boyd-Welsh Shoe Co., St. Louis.—Quar. div. of 75c. a share on common stock omitted. -v .;;'v4 (Edward G.) Budd Mfg. Co.—Quar. div. pref. stock omitted. the of $1.75 a share on the cum. div. of $2 a share on the cum. class A com¬ ' ■ ■ ; & Cannon Campbell, Wyant & Bond Foundry Co.—Quar. div. on common Surety Va.—Semi-annual Mortgage Co., Inc., Richmond, the cum. pref. stock omitted. & Insurance Corp., Kansas stock omitted. Cerro de Pasco Copper Corp.—Quar. a share to 50c. a share. City, Mo.—Quar.£div. div. on common reduced from $1 .■ : ■ CHurnsrold Corp.—Quar. div. on the capital stock reduced from a share. 75c. a . City Stores Co.—Div. of 50c. a share on the common stock omitted. Cockshutt Plow Co., Ltd.—Quar. div. on common stock reduced from 3734c. a share to 15c. a share. Colonial Bond & Share Corp.—Quar. div. of 3734c. a share on the 6% cum. pref. stock omitted. Connecticut Investment Trust, New Haven, Conn.—Quar. div. of 14c. a share on the class A common stock omitted. Cumberland Pipe % Line Co.—Quar. div. on capital stock reduced from share to 1 %. a Darby Petroleum Corp.—Quar. div. of 25c. a share on the common 1 • Detroit-Michigan Stove Co.—Semi-annual div. of 10c. a share on the capital stock omitted. Deere & Co., Moline, 111.—Regular quar. stock div. of 134% on the common stock omitted. 50c. a share on the common stock omitted. Dictaphone Corp.—Quar. div. on common reduced from 75c. a share to share. a Diversified on Standard Securities, Ltd., Montreal, omitted. Canada.—Quar. the 8% cum. pref. stock Dolphin Paint & Varnish Co.—Quar. div. on the cum. class A common Eastern Massachusetts Street Ry.—Quar. divs. of 134% each on the Elgin National Watch Co.—Quar. div. on capital stock reduced from 2% a share to 134% a share. Empire Public Service Corp.—Quar. div. of 45c. a share on the cum, class A the common stock. Honolulu Gas Co., Ltd.—Extra div. of 20c. a share on the common and a div. i Hawaiian Electric, Ltd.—Extra div. of 20c. a share on Insurance the common Co., Ltd.—Quar. div. of 25c. a share on omitted. American Show Case 6% cum. 1st pref. and 6% cum. s. f. stock omitted. Group Number One Oil Corp.—Extra dir. of $600 a share of $100 a share. 7% stock reduced from 50c. a share to 25c. a share. share. Dredge & Dock Co.—Extra div. of 25c. a share on stock. common Corp.—Quar. div. of 1?4% on the pref. stock omitted. American Metal div. Griggs, Cooper & Co., St. Paul, Minn.—Extra div. of 50c. a share on the 1st cum. . Department Stores American 50c. , 2% in common stock on stock. Great Atlantic • .. . Diamond Iron Works, Inc.—Quar. div. of the cap. stock. Employers Reinsurance Corp. (Kansas).—Quar. div. on the capital common pref. stock omitted. & Paper Co., Inc.—Semi-annual divs. of 4% on the 8% $3 a share on the $6 pref. stock omitted. 4 prior 3ien pref. stock and no-par York.—Extra div. of $1 a share. Empire Title & Guarantee Co.—Extra div. of $1 a share on the DIVIDENDS. Works, Ltd.—Div. on 6% non-cum. 2d Acme Glove omitted. Corp.—Initial div. of 50c. a share on stock. Discount Corp. of New capital stock. of 6634c. a Transcontinental Shares Corp.—Initial semi-annual div. share on the Universal Trust Shares. 2 pref. stock, share to 2% a share. Continental Securities Holding the stock share to 20c. a share. Central West Public Service Co.—Quar. div. on the cum. series Corp.—Initial cash div. of 10c. a share on Tobacco Products share to 35c. with 50c. Northern Co., Greenville, S. C.—Special div. of 15c. a share stock. pref. and common stocks Southern Weaving of 60c. a share on the capital of $1 a share on the common Bohack Co.—Quar. div. on common Canada v.::-.yv Corp.—Initial quar. div. of 65c. a share on com. stock. Co.—Extra div. of $2 a share on capital stock. & Bureau Valley RR.—Semi-ann. div. on common increased 334 % a share to 4% a share. New York Steam div. of 334% on share to $1 a share. California Reserve Co., on the common stock. Mining Co.—Extra div. of 234%Ion & Honduras Rosario the capital stock. Central share to $1 a share. Bunte ,--y the trust Co.—Special div. of 1% payable in class'A England Grain Products on the common stock. stock increased div. on the $5 pref. Art Metal Works, Inc.—Resume divs. by payment common stock to holders of record Jan. 26. C.) v.'.."-'- stock New York Central American Tobacco Co., Inc.—Extra div. and common B stocks. (H. stock increased from l%I.to ' , v.1Securities Co.—Quar. div. of 11c. a share on ctfs., series B, compared with 8c. a share paid previously. 2% Nation wide Inc.—Initial semi-annual div. of 30c. American Power & Light Co.—Quar. from in cash and a special div.![of Corp.—Initial quar. div. of 25c. a share 1% in stock, both on the common stock. reduced from 50c. a share to 25c. a share. Associated on ^ Mead Burns Bros. (Coal).—Quar. mon stock omitted. DIVIDENDS. Phila.—Semi-annual div. increased from $1 a share to $1.25 a share. American held. McCrady-Rodgers Co.—Initial div. of 75c. a share on the common stock. Maud Muller Candy Co.—Quar. div. on common stock resumed by.pay- stock 15,000,000 Inland Steel Co.—1st mtge. s. f.4^% gold bonds, series B, at 9634 and int., to yield 4.68%, and due Feb. 1 1981. By Kuhn, Loeb & Co. Alliance Insurance Co., cash divs. of 39.7c. the series B stock omitted. 96 and int., to yield over of New 25c. , _ Alliance Investment MISCELLANEOUS FINANCING. a Co. ul . Lima Locomotive stock omitted. $50,000,000 International increased from common ...... Industry Shares.—Initial semi-annual and 16.4c. on the series C shares. Leaders of of 15,000,000 Milwaukee Electric Ry. & Light Co.—1st mtge. gold bonds, 5% series of 1971, at 100 and int., due Jan. 1 1971. By Dillon, Read & Co., Harris, Forbes & Co., Chase Securities Corp., National City Co., Spencer Trask & Co., Blyth & Co.. Inc., and Stone & Webster and Blodget, Inc. INDUSTRIAL AND share to 40c. a snare. National Illinois Co., Inc. , a Mtg. Mfg. Co.—Quar. div. on Fireman Iron the Emsco common Derrick common stock omitted. & Equipment Co.—Quar. div. of 20c. a share on the stock omitted. Fageol Motors Co., Oakland, Calif.—Semi-annual dir. of 35c. a share on the 7% cum. pref. stock omitted. \ 9 MONTHLY REVIEW div. of 75c. a share First Investment Co. of New Hampshire.—Quar. on the no par class A stock omitted. the capital stock Steel Co.—Quar. div. of $1 a share on Firth Sterling omitted.; (S. W.) Straus & Co., Inc.—Quar. div. of stock omitted. Y Studebaker Corp.—Quar. 30c.a share. & Dock Co.—Quar. stock div. of 2H% stock Franklin stock share on the common YYYjY ■ ,•. -"-V>" Capital Corp.—Semi-annual div. on the $10 par value decreased from 30c. a share to 20c. a share. Corp. of America.—Quar. div. 7% pref. stock omitted. General Aviation stock share on the share on the capital Y'VY/Y.Y^Y'YY Corp.—Quar. div. of 10c. a share on the no par ■, ■ ;..Y' Guardian Investors Corp.—Quar. divs. of $1.75 a share on the $7 nopar 1st pref., $1.50 a share on the $6 no-par 1st pref. and 75c. a share on the $3 no-par 2d pref. stocks omitted. Gypsum, Lime & Alabastine, Canada, Ltd.—Quar. div. reduced from 37Hc. a share to 20c. a share. y.-;'"- Grand Rapids Metalcraft common stock omitted. Halle Bros. Co., Cleveland.—Quar. a share to 25c. a share. share to Paper Co.—Quar. div. on a share. : 15c. Swartwout & Co., Cleveland.—Quar. mon stock omitted. , div. of 20c. a share on Trunz Pork Stores, Inc.—Quar. div. on 40c. a share to 25c. a share. div. on common y omitted. United States & ; : Inc.—Semi-annual div. of $3.50 a omitted. ;;YY'YY Y. Co., stock omitted. the com. stock omitted. common reduced from 22He. a a the com¬ the common stock reduced Union Oil Co. of California.—Stock div. omitted. 6% cum. pref. stock, series A, Gillican of 43Mc. a share on N. Y.—Quar. div. of 75c. a General Trustees Corp., Utica, • from 75c. a share to of 5c. a share on the com. Super Maid Corp.—Quar. div. of 25c. a share on Sutherland Follansbee Bros. Co.—Quar. div. of 25c. a omitted. \ ■, YY the div. on common reduced Sun Realty Co.—Quar. div. Fitz Simons & Connell Dredge on the common stock omitted. 50c. a share on the common from of 1% on the common stock '■ " y ■ International Securities Cdrp.—Quar. div. pref. stock omitted. of $1.25 share on the cum. 1st Wabash Ry.—Quar. div. of $1.25 a share on the pref. A annual div. of 5% a share on the pref. B stock omitted. stock and the Washington General Mortgage Co.—Semi-annual divs. of $3.50 a on the pref. and 25c. a share on the common stocks omitted. Wilcox-Rich Corp.—Quar. div. of 50c. a THE COURSE share on the class B OF THE STOCK share stock omitted. MARKET DURING JANUARY 1931. reduced from 50c. stock market in made a quiet display of strength, and following the upward reaction that marked $2 a share to $1 a share. the closing days of December an irregular further rise Hudson's Bay Co.—Divs. of 5% on the preferred and 10% on the com¬ stocks omitted. occurred. But, while the trend was upward, the rise was Indiana Consumers Gas & By-Products Co.—Quar. div. of $1.50 a by no means continuous, either in the case of individual share on the $6 cum. div. con v. series A pref. stock omitted. stocks or as far as the market as a whole is concerned. Intercontinental Investment Corp.—Quar. div. on the class A stock reduced from $1.50 a share to 50c. a share. The rising tendency was attended by not a few downward International Re-Insurance Corp.—Quar. div. of 50c. a share on the reactions, and there were periods of distinct weakness, days capital stock omitted. of declining prices being interspersed with the series of International Silver Co.—Quar. div. of 1% on the common stock omitted. days that had net gains to their credit. Taking the 50 stocks Investors of Washington, Inc.—Semi-annual div. of 3% on the cum. pref. stock omitted. that form the basis of the averages so long compiled by the Italian Superpower Corp.—Quar. div. of $1.50 a share on the cum. New York "Times," there were net gains on 14 days and pref. stock omitted. ■ .' net losses on 12 days, and there was an advance in the case Jackson & Curtis Investment Associates.—Quar. div. on the beneficial interest shares reduced from 60c. a share to 50c. a share. of these 50 stocks from a low of 142.75 on Jan. 2 to a high Jones & Laughlin Steel Corp.—Quar. div. on common reduced from of 156.49 on Jan. 30, with the close on Jan. 31 at 153.41. $1.25 a share to $1 a share. The rise extended to both the railroad list and to the indus¬ Julian & Kokenge Co., Cincinnati, Ohio.—Quar. div. on common reduced from 43 Mc. a share to 25c. a share. trial group, thougli^the railroads exhibited more sustained Kentucky Rock Asphalt Co.—Quar. div. of 40c. a share on the common strength than the industrial group. The 25 railroad stocks stock omitted. YY YYY-YY.: ■Y.V'.-'-YYy YY advanced from a low of 80.08 Jan. 2 to a high of 93.39 on Kodel Electric & Mfg. Co., Cincinnati.—Quar. div. of 35c. a share on the 7% cum. pref. stock omitted. Jan. 27, with the close Jan. 31 at 91.93. The average for Lake-of-the-Woods Milling Co.—Quar. div. of 80c. a share on the com¬ the 25 industrial stocks, on the other hand, rose from a low mon stock omitted. of 205.43 on Jan. 2 to 222.17 Jan. 9, then tumbled back to Lamson & Sessions Co., Cleveland.—Quar. div. of 50c. a share on the common stock omitted. a new low of 203.97 Jan. 19, or lower than the low figure Lehigh Coal & Navigation Co.—Quar. div. on the no par capital stock at the beginning of the month, but then advanced again to reduced from 35c. a share to 30c. a share. 220.62 Jan. 30, with the close Jan. 31 at 214.90. The irregu¬ Lehigh & Hudson River Ry.—Extra div. of 4% on com. stock omitted. larity here shown in the course of the industrial stocks Luce Furniture Shops, Grand Rapids, Mich.—Quar. div. of $1.75 a reflects accurately the conflicting influences which were share on the 7% cum. sinking fund pref. stock omitted. MacFadden Publications, Inc.—Div. on common stock reduced from the conspicuous feature of the month, and which served $1 a share to 50c. a share. to cause considerable irregularity in the price movements Manning, Bowman & Co.—Quar. divs. of 37He. a share on the class A of individual stock as news came to hand bearing on the and 12He. a share on the class B stocks omitted. & Printing Co., Buffalo, N. Y.— decreased from 7Hc. a sh. to 2Hc. a sh. Hart, Shaffner & Marx.—Quar. div. on common stock reduced from Bank Hamilton Note On Engraving Quar. div. on the $5 par value stk. the a moderate volume of business the opening month of the new year mon ■ ■ Manning, Maxwell & Moore, common Inc.—Quar. div. of 50c. a share on the income and condition stock omitted. Massey-Harris Co., Ltd.—Quar. div. on the of 1X% cash omitted. Maud Muller Candy Co.—Quar. mon stock omitted. 5% cum. conv. pref. stock div. of 25c. a share on the no par com¬ Mayflower Drug Stores, Irtc.—Quar. div. of 50c. a conv. pref. stock omitted. Mercury Mills, Ltd.—Quar. div. of share on the cum. $1.50 a share on the 6% pref. stock Many developments Ltd.—Quar. div. of 1H% on the cum. pref. stock ./;vY.;YY;YY National Bond & Mortgage Corp., Houston, Texas.—Semi-annual div. of 4% a share on the 1st pref. stock omitted. National-Erie Co.—Quar. div. of 50c. a share on the cum. partic. class A omitted. common substantial basis for a brisk recovery levels then collapse div. on common in div. on common reduced from $1 a share to $3 div. reduced from 37Hc. a share .Y 1 YYyy ;YvY a share. Pig'n Whistle (Del.).—Quar. div. of 30c. a pref. stock omitted. share on the cum. & partic. a 50c. share to a conv. Setay Co., mon Inc., reduced from 75c. Co., St. Louis.—Quar. div. on common of 50c. a Zander, Inc.—Quar. pref. stock omitted. div. of 87Hc. a share on the cum. a New York.—Quar. div. of 25c. a share on the com¬ i . stock omitted. , Royalty Co.—Divs. on the 8% pref. and the no-par class A and and 5c., respectively, omitted. B shares of 20c., 25c. Southern Pipe Line Co.—Div. pared with $1 a of 50c. a share on the capital stock as com¬ share paid previously. Spiegel, May, Stern Co., Inc.—Quar. div. of 1H% on the cum. pref. stock omitted. Standard Oil Co. of Kansas.—Quar. div. on the from 50c. a share to 25c. a share. Stewart-Warner Corp.—Quar. div. capital stock reduced of 50c. a share on the capital stock omitted. Storkline Furniture Co.—Quar. div. on the'eum. conv. pref. duced from 50c. a share to 25c. a share. ; - stock for that quarter surplus of $19,126,425 in the last three months of 1929. after the inclusion in the 1930 results of a This, too, was Skelly Oil Co.—Quar. div. on common of 50c. a share omitted. Sneed income December earned only 70c. a share on its in 1930, as against $4.14 in the corresponding quarter of 1929, and that after the pay¬ ment of the regular quarterly dividend of 1%% on the com¬ mon shares a deficiency of $9,144,897 appeared, as against share. Schletter & United States Steel Corp. for the of how industrial undertaking had common share to 50c. a share. Rice-Stix Dry Goods share omitted. - accompanied by dividend reductions and quarter of 1930, which was made public after the close of business on Tuesday, Jan. 27. This showed that this great class A stock reduced from 50c. a share to of 50c. a share on the class B stock omitted. YYYy Y- 'v' yy.\ ' ,Y y Powdrell & Alexander, Inc.—Quar. div. on common reduced from 87He. 37Hc. a share and the quar. div. Raymond Concrete Pile Co.—Quar. div. on common they were statement of the Poor & Co.—Quar. div. on a sustained in 1930 activity was at its height. One conspicuous instance revenues had shrunk was furnished in the case of the C.) Mfg. Co.—Div. on capital stock reduced from $4 a (S. happened, these revelations of losses suspensions which put a different light upon the values of the properties concerned than conclusions based upon the much more favorable results that marked the income state¬ ments for the previous calendar year when industrial share to 50c. a share. Piedmont to the recovery be counted upon. industry which could now reason Worthy, Corp.—Quar. div. of $1.50 a share on the cum. pref. stock omitted. Petroleum Corp. of America.—Quar. to 25c. a share. Y: Y Y.YYYY had perhaps been of the depression in trade and industry came aplenty as the returns of corporate results for the calendar year made tlieir appearance, and what was especially noteby Pacific Investing Perry Fay Co., Elyria, Ohio.—Quar. trade and As it div. on the no-par common stock re¬ 25c. a share. Oilstocks, Ltd.—Quar. divs. on the class A and B stocks reduced from 12Hc. a share to 10c. a share. Pacific Associates, Inc.—Quar. div. on capital stock reduced from 50c. a share to 25c. a share. no-par which then took place prices disappointment, in addition, in many cases as Ohio Seamless Tube Co.—Quar. duced from 50c. a share to from the extreme low that in the great reached, or, in other words, justified by the intrinsic merit of the different properties. On the other hand, however, now that the year 1930 was closed, there were bound to be unpleasant revelations as to the extent to which many prop¬ erties had suffered reductions of business and profits, and of $1.50 a share North American Investment Corp. (of Calif.).—Quar. reduced from $1.25 a share to 50c. a share. in the carried lower than was stock omitted. National Securities Corp. of Calif.—Semi-annual div. on the 6% conv. non-cum. 2d pref. stock omitted. made it plain that liquiation general market had been thorough and complete, in the culminating breakdown in the stock market which occurred in December, and that in this circumstance there existed a omitted. Monarch Mills Co., of such stock. stockTre- special item of non-recurring income for $3,695,426. this eliminated, the earnings on the stock were only With 27c. a share. For the full calendar year 1930 the company, of course, made a much better exhibit, showing more than the full 7% dividends earned even after elimination of special income receipts of $10,901,555. But, of course, the important point was the state of things at the close of the year, as best indicative of current prospects. Other instances of of income caihe to hand, and, as already said, dividend reductions and dividend omissions were accom¬ heavy losses panying features. 10 MONTHLY REVIEW The market opened strong on Friday, Jan. 2, and a further sharp upturn occurred in continuation of the brisk recovery which had marked the road list whole manifested of upward the closing days of December. particular early part and The rail¬ during the of the month led in the general favorable view was taken of the A movement. strength, action of the Eastern trunk lines in reaching an agreement apportioning the mileage in their territory among the four great trunk line systems, namely, the New York Cen¬ tral, the Pennsylvania, the Baltimore & Ohio, and the for Nickel Plate-Chesapeake & Ohio—this not only on its own but because it was looked upon as a prelude to account, mergers in other parts of the country. The advance of the railroad stocks carried the general market up with it. However, in the of the industrial stocks fluctuations case leave a net profit of $423,211 after taxes, which, however, compared with the net profit for 1929 of $13,434,935. The rise in Montgomery Ward stimulated buying in the other issues, and the advance in the mail order stocks mail order carried the whole market upward, so that most of the losses of the early all morning were recovered in the afternoon nearly On Jan. 30 the recovery was carried through the list. further, sharp advances occurring in a number of special stocks, but this was followed on Saturday, Jan. 31, by a decidedly reactionary market. The money market remained extremely easy, the call loan rate on the Stock Exchange deviating from 1%%, with loans obtainable outside never the Exchange as low as 1%. Some stocks distinguished themselves for Automobile Auburn Thus from rose governed largely by developments relating to the indi¬ vidual properties. Thus the Goodyear Tire & Rubber Co. shares were temporarily strong on the regular quarterly dividends of and $1.75 the announcement that $1.25 the on common stock the preferred stock had been declared. on After the meeting, however, statements appeared that the common stock dividend had not been fully earned, though mainly because of year-end inventory adjustments, and then the Later in the month reductions in tire prices made the rubber stocks particularly weak. The sugar stocks fell off again. stocks gained strength from the news that Germany had arranged to give its adhesion to the Chadbourne plan for sugar restriction, insuring the carrying out of this restric¬ tion plan. As the month progressed there were unfavorable developments of the kind one another which served to hold or upward movement in check, far as the general market as was concerned, and to bring about sharp declines in special stocks. Thus the oil stocks suffered by reason of the mark¬ ing down of oil prices in the Mid-Continent and other areas and by the appointment of a receiver for the Richfield Oil Co. of California. of the A big falling off shown in an estimate profits of the Texas Corp. for the calendar year 1930. which appeared at Cuts in the prices this time, operated to the same end. of chemicals in the alkali group, which had been acting to the detriment of the chemical stocks for some time, appeared to have been halted, but the chemical stocks, nevertheless, suffered sharp breaks, Allied Chemical & Dye being especially conspicuous in that respect. This stock dropped from 179% Jan. 7 to 153% Jan. 19, and closed Jan. 21 at 156%. Other stocks also displayed weakness because off Gillette of rumors this stock, high as Circumstances Safety Razor probable a relating to under was reduction themselves. pressure im which in 106%, the after rising during as January of the Thus owing dividend, previous pressed the latter part of the month, notwithstanding that trade reports showed slowly reviving activity in the steel trale, and notwithstanding that President James A. F,arrell. in an address at Chicago, on Monday, Jan. 19, declared quite confidently that the country had seen the worst of the of the Steel Corp. was due the unfavorable results that The weakness in the stock to advance were calculations to appear statement of the company to be submitted The closing week of the month adverse developments. On that the Stewart Warner dend on common to in the quarterly on Jan. 27. stock; previously paid. of tors on the On Wednesday, Jan. 28, the direc¬ Railway deferred action on the pre¬ Wabash ferred A dividend and the preferred B. unfavorable effect on the railroad list This last had was The U. but appeared to the on have little influence price of proved in would require line the with stock the the next on one and day, as of the other the statement estimates previously made. The most important event, however, at this time, in its influence on the market, was the fear that Congress would pass the bonus bill providing for the cashing of the adjusted service certificates held by the World War veterans, and which States bonds. the The issuance of $3,400,000,000 of United developments with respect to that event came very fast, and on Wednesday, Jan. 28, as a result, all the different issues of United States Government securi¬ ties suffered sharp declines on what was termed selling by the banks. This depression in the Government bond market weakened bonds generally, and the whole had a bad effect on the stock market, though on Thursday, Jan. 29, after further depression in the morning, there came an upward reaction in the afternoon, stimulated by a rise in the stock of Montgomery Ward & Co., occasioning buying induced by the marked improvement in the company's earnings for the final months of 1930.. showed net earnings $3,417,202, which for each of the was The annual report of the company for the last quarter of 1930 of sufficient to wipe out the deficits preceding three quarters of the year and from 176% Jan. then, it appeared that the price of the metal, copper, as being shaded, fell back, and closed Jan. 31 at 33. Kennecott Copper, after advancing from 22% Jan. 2 to 26% Jan. 23, fell back and closed at 23% Jan. 31. General Motors rose from 35% Jan. 2 to 38% Jan. 26, and closed was 31 Jan. 3S. at International Harvester sold up from 48 30, and closed Jan. 31 at 51%. Westinghouse Electric & Manufacturing, after opening Jan. 2 at 91%, rose to 95% Jan. 3, dropped back to 82% Jan. 19, and closed Jan. 31 at 84%. Montgomery Ward & Co. ad¬ vanced from 15% Jan. 2 to 20% Jan. 30, and closed Jan. 31 at 19%. Sears, Roebuck & Co. moved up from 44% Jan. 2 Jan. 1G to 54% Jan. to 51% Jan. 29, and closed Jan. 31 at 50%. Studebaker Corp. declined from 24% Jan. 9 to 20% Jan. 29, and closed Jan. 31 at 21. Radio Corp. of America rose from 12 Jan. 2 to 16% Jan. 30. and closed Jan. 31 at 15%. North) American advanced from 62 Jan. 2 to 72% Jan. at 70%. Pacific 50 Jan. at 46. Gas 7, In & 24, and closed Jan. 30 Electric, dropped opening Jan. 2 at 46, to 45% Jan. 15, and closed the railroad list Atchison sold up 178% Jan. 2 to 197% Jan. 26, and closed Jan. 31 at from 192%. New York Central advanced from 113 Jan. 2 to 127 Jan. 26, and closed Jan. 31 at 123%. | Baltimore & Ohio moved up from 68% Jan. 2 to 82 Jan. 26, and closed Jan. 31 Rock Island closed Jan. rose 31 at at 79%. 47% Jan. 2 to 65% Jan. 27, and bid and 62 asked. St. Louis-San from 60% Francisco advanced from 43 Jan. to 62% Jan. 27, with Louisville & Nash¬ ville, from 90% Jan. 2, spurted Haven Jan. from rose 75 Jan. 2 58% asked. the close Jan. 31 55 bid and 2 to 109% Jan. 31. 91 to New Jan. up close 9, with the 31 87% bid and 90 asked, and Union Pacific rose 179% Jan. 2 to 198 Jan. 26, with the close Jan. 31 197. at VOLUME OF BUSINESS ON THE STOCK EXCHANGE. Month of January— 1931. Stock sales—Number of shares.. 1930. 42,423,343 Bond sales (par value"*— $ Railroad and miscellaneous... 175.943,000 State, municipal and foreign.. 64,036,500 United States Government 1929. 62,308,290 110,805,940 $ V 1928. 56,919,395 $ $ 140,232,500 163,754,000 179,899,300 56,717,000 61,880,500 85,215,500 8,316,600 17,066,200 Total bond sales Tuesday, Jan. 27, way Tel., 13,886,500 20,580,750 an S. Steel statement for the December quarter given out after the close of business & Tel. after opening Jan. 2 at 110%, rose to 115% Jan. 7, then dropped to 106% Jan. 19, and closed Jan. 31 at 110%. Ana¬ conda Copper, from 29% Jan. 2, advanced to 34% Jan. 23, generally, which previously had manifested considerable strength, as noted above. Bethle¬ 50%. 2, rose to 190% General Electric, after opening at 44% Jan. 2, advanced to 47 Jan. 7, then declined to 41% Jan. 19, and closed Jan. 31 at 44. American Can, American Corp. had omitted the divi¬ Tuesday, Jan. 27, it was announced that the Studebaker Corp. had placed its common stock on an $1.20 annual dividend basis against $3.00 per annum sharp setback, and closed Jan. 31 at 139%. a Jan. 27, and closed Jan. 31 at 187%. from was especially marked by Monday, Jan. 26, there came news its as 148 hem Steel, after opening Jan. 2 at 51, touched 54% Jan. 9, then dropped to 45% Jan. 19, and closed Jan. 31 at touched 21% Jan. 2 to 28 Jan. 12, fell back again and closed Jan. 31 at 24%. United States Steel was more or less de¬ prevailing business depression. fered Jan. 31 from 14 to the ordinary as leaders are concerned, United States Steel, after opening Jan. 2 at 139%, sold down on that day to 137%, then advanced to 145 Jan. 9, after which, however, it suf¬ sold month Jan. As far market and year the current to Jan. 30, and closed Jan. 31 at 138%. sharp advances. 101% were Trading, the New 257,045,700 205,266,100 239,521,000 285,695,550 already stated, was of moderate volume. On Stock Exchange the sales for the month 42,423,343 shares, which compares with as York aggregated 58,764,402 shares in December, and with 62,308,290 shares in January 1930, 110,805,940 shares in 1 January 1929, 56,919,395 shares in 1928, and with 34,275,410 shares in January 1927. On the New York Curb Exchange the sales totaled only 9,348,900 shares in January 1931 against 16,108,800 shares in January 1930 and 43.546,800 shares in January 1929. The bond market developed growing strength up to the last -week of the month, when the agitation in cashing the adjusted service certificates of veterans began to attract public notice. It appeared Congress for the war from the testimony of the Secretary of the Treasury, Mr. Mellon, that this would involve the issuance of of new issues United of $3,400,000,000 States bonds. United States Holders Government became apprehensive and began with the result that prices badly. at values levels, generally, losses. there would the general of Government bonds be a bond were readjustment market also broke to sell of bond suffered The extent of the losses in the United States a table in the earlier issues has been shown in article. outstanding immediately disposing of their holdings, Recognizing that if Government bonds lower severe of the bonds part of this To indicate the decline in bonds generally the last few days of January we give the following table; 11 MONTHLY EEYIEW "During this period Closing Opening Price Range for January. Price Railroad and Industrial Bonds. Jan. 2 distinct tendencies were dis¬ and the first few of January some continuation of unsettled banking was reflected in a less rapid return flow of cur¬ days 1931. Highest. Lowest. 1931. two In the final week of December cernible. Jan. 31 conditions 97% Jan. 953* Jan. 993* Jan. 973* Jan. 5 e953* 1015* Jan. 923* Jan. 1043* Jan. 26 *99 Jan. 27 103 3* 95 102 Atch Topeka & Santa Fe gen 4s '95 96 % Atl Coast Line 1st cons 43 1952 Bait & Ohio gen 4s, series A__1995 1900 Convertible 4 3*a 98 21 102 93 100 .>1967 99 Jan. 20 Central of Georgia 5s series C_1959 Central of N J gen 4s__ 1987 fl90 90 Jan. 95J* Jan. 20 <92 &973* k97% 100. 973* Jan. 102 3* Jan. 27 Ches & Ohio ref & imp 4 ?*8 B_1995 973* Jan. 993* Jan. 20 99% 993* Jan. 27 863* Jan. 30 853* 76 Jan. 7 713* 93 Jan. 26 Boston & Maine 1st 5s 993* Jan. % Chesapke Corp conv 5siMay 15 '47 95 % Chic Milw & St Paul gen 4s. .->1989 83 % Chic Milw St P & Pac 5s ser A. 1975 68 & 95% Jan. 833* Jan. 683* Jan. 87 % 873* Jan. 100 % 983* Jan. 101?* Jan. 21 993* 77?* Jan. 843* Jan. 21 77% Chic & No'west conv 4 ?*s A *49 E. 1977 Erie ref & imp 5s 1967 Ref and imp ts of 1930 1975 Great Northern gen 4 3*8 ser E 1977 ser Cleve Cln Chic & St L 4 Ms 79% Jan. 773* 77 Jan. 97% 96 Jan. 99?* Jan. 7 99 Jan. 1023* Jan. 22 el 02 99?* Jan. 85?* Jan. 1013* Jan. 89?* Jan. 9 e99?* 26 v87% 94?* Jan. 26 South ref & imp 5s '50 Lehigh Valley (Pa) cons 4s 2003 Mo-Kans-Tex RR cum adj 5s .1967 Missouri Pacific gen 4s 1975 N Y Chic & St L 4 3*s series C. 1978 100 86 % 89 903* 71?* 89 Jan. 69 69 Jan. Jan. 26 90 873* Jan. 92?* Jan. 7 91% 40% 913* Jan. 95?* Jan. 27 403* Jan. 463* Jan. 9 Pennsylvania RR deb g 43*3.1970 St L & San Fran gen 4 ?*s ser A '78 97% 96 993* Jan. 24 963* 79% 79?* Jan. Jan. 24 Southern Ry gen 4s series A.>1956 $9% Southern Pacific gold 4?*s.—1969 97% 843* Jan. 97?* Jan. Wabash 53*s series A 97% 883* Jan. 993* Jan. 1023* Jan. 80?* 843* 28 1003* 26 e80 N Y N H & H 1st & ref 43*8—1967 1992 N Y Ont & West ref 4s 75 Jan. 973* Jan. 78?* Jan. 1975 1952 '44 81 80 80 Jan. 5s_2030 Brooklyn Union Elev 1st 4s.>1950 76 76 Jan. 1941 c85 86 793* Jan. 1949 Western Maryland 1st 4s Alleghany Corp coll tr 5s Coll & conv 5s Amer & Foreign Power deb Central Steel 1st 8s 1940 Gen Theatres Equlpfc deb 6s_1940 Internat'l Paper 5s ser A & B.1947 Int'l Tel & Tel conv deb 43*3-1939 Dodge Brothers 6s 78% 84 98 7 9 823* Jan. 6 82 *853* Jan. 23 823* 85 84?* Jan. 84 88 Jan. 27 113 Jan. 27 *113 89 8 91?* Jan. 733* Jan. 23 733* Jan. 77 Jan. 10 81 Jan. 913* Jan. 7 1203* Jan. 92?* Jan. 1233* Jan. 26 122 823* Jan. 51 51 d74 81 >>1942 7 Jan. 85 82% Liggett & Myers Tob 7s 1944 Paramount-Famous-Lasky 6s. 1947 Jan. 883* 933* 443* 1113* Jan. 86 122 18 Jan. 69?* 97 Jan. 23 u95% 23 Jan. 9 18% 84 Jan. 9 Warner Bros Pictures 6s 1939 67% 673* Jan. 9 1939 13 12 Jan. 743* Jan. 173* Jan. 10 sl73* 1945 Argentine (Govt) 6s series A .1957 57 57 Jan. 65 Jan. 30 e65 90 J* 893* Jan. 92 Jan. 24 90% 27 76% 68 903* 90 Jan. 913* Jan. d 86 83 Jan. 87 Jan. 12 1958 1969 66 66 Jan. 73?* Jan. 27 30 253* Jan. 38?* Jan. 16 31 1947 44 33 Jan. 55 Jan. 30 e47 ..1941 72 71 Jan. 92 Jan. 23 89 1957 7?*s 1952 Chile (Rep) 6s 8eptl961 External sinking fund 6s 1963 55 50 Jan. 12 62 6s of JuTre 1925 1959 External 5?*s 1962 Berlin (City) 6s Bolivia (Rep) ext'l External 8s 7s Brazil external 8s 6?*s of 1927 1960 External sinking ftmd 6s Columbia (Rep) 6s of 1928...1961 Columbia Mtge Bank 7s of 1927 '47 German (Rep) 7s >: German Internat'l 53*8 1949 Minus Geraes 1958 Peru 1965 (State) 6 3*s 99?* Jan. 74 713* *1003* 27 803* 20 71?* Jan. 83 3* Jan. 71>* Jan. 74 72 Jan. 82 3* Jan. 83 Jan. 27 563* 56 Jan. 69 56 56 Jan. 101 100 Jan. 81 26 January. "The accumulation of surplus funds is accentuated and the degree. As a matter of fact, about the only effect in the money market was to cause a marking up of %% in the rates for bankers' acceptances on Thursday, Jan. 29, after these rates had previously during the month been lowered %% four separate 82 w 8 100 26 733* 26 58 54 Jan. 61 Jan. 29 60 mainder of the month on the Stock 403* Jan. 79?* Jan. 9 39 30 79 70 65 Jan. 79 Jan. 28 98 Jan. 1003* Jan. 26 353* 99 follows: a Jan. 5. 6 Jan. 30. 27. i Jan. 28. e89?* 100 c Jan. 3. * Jan. 27. * Cash sale. JANUARY 1931. was and loans still under¬ contraction, and with the return flow of money from the interior sections of the country and likewise the release of money from holiday circulation and with the New York Reserve Bank further lowering its buying rate further acceptances as market rates for acceptances being on 1%% per annum on bills run¬ 45 days, and to 1%% for bills running from 46 kept moving steadily downward, this buying rate Monday, Jan. 26, cut to only ning from 1 to York City and the banks had previously unknown. In addition, in New throughout other parts of the United States, the use of the large Government deposits growing out of the sale of Treasury certificates of indebted¬ ness made the previous Dec. 9, when the allotments aggre¬ gated $428,322,000. As previously stated, and as is well known, it is the practice of the United States Treasury to leave with the the proceeds of the sales of certificates on deposit through whom or on behalf of which the banks Exchange, both on new renewals, there being never any deviation all the remaining days of the Outside the Stock Exchange even greater ease pre¬ There was a constant overflow of funds from the the from for month. vailed. 1%% figure Stock Exchange to on this outside market, and loans were all concession of a full %%, or at the the time obtainable at a only 1% a year. also reflected a further accentuated entirely absent, with Stock Exchange borrowing to 120 days—rates 2 (the Jan. of the new year, as it was bound to be with the mercantile demand for accommodation almost for bankers' flurry in was not 763* Jan. in the opening month going December 65 the money market in the close of at prolonged into January. Renewals, it is true, on Jan. first business day of the new year) were at 3%, but rate of ease occurred Jan. THE MONEY MARKET DURING Tlie call loans are concerned, the slight as which 693* Jan. Jan. Jan. 29. far As rates almost immediately thereafter the rate for new loans dropped to 1%%> and this last remained the rate unaltered the re¬ Note.—No sale Jan. 31, nearest sale follows: e Jan. TJan. 26. times. 69 d Jan. 7. »!Jan. 16. declining sharply as a result, issues bond general bond market also receding in marked 47 693* c48 sale agitation in Congress of in cash the adjusted service certificates held by the World War veterans and to raise the funds for so doing by the issuance of $3,400,000>000 of new United States bonds, but the effect of this was felt chiefly in the bond market rather than in the money market, all Govern¬ 165 Jan. 1946 apprehension limits the types of em¬ 19 34 nearest when ployment of funds which banks and other investors are willing to make." v: Somewhat of a disturbing element was introduced in the 26 1946 2, but typical periods of serious business recession. Lower commodity prices and reduced payrolls lead, at such times, to reductions in the amount of currency in circulation and the pouring into New York of funds seeking employment. This tendency of Jan. 65 Uruguay (Rep) 8s— in New York is a development rarely encountered in recent years, 65?* Jan. 102 3* Jan. >1946 Rio de Janeiro (City) 8s.. Rio Grande do Sul 8s Jan. 84 c65 1960 sale Jan. 73 56% (Rep) 7s 6s Note.—No al00 693* Jan. 101 including and gold released from * earmark, was a supple¬ mentary factor making for easier money conditions in imports ment Foreign Bonds— Antioqula (Dept) 7s ser A A gain of about $43,500,000 of gold, complete. the proposal to pay 173* Jan. 76?* Jan. 7s appeared, however, that the retirement of the extra currency which was called into use in December was still f!ar from closing days of the month by the 79 % 923* of public confi¬ appeared in a more than seasonal flo\v of cur¬ into the Reserve Banks. Near the end of the month it dence which 893* 1939 Warner Sugar Corp ing conditions and a gradual restoration 74?* Skelly Oil deb53*s Shubert Theatres 6s posits from the banks were taking place. After the first week of January there was evidence of more stable bank¬ 96 99 usual for the time indicating that, although obscured by the seasonal retirement of currency, some further withdrawals of de¬ of year, rency 7 79% 111 Cent-St Louis & N O 5s A. 1963 Kansas City 84 from holiday circulation than is rency : Time loans on the Stock Exchange pronounced state of ease, and rates, already during the month, recorded. As a matter of fact, however, there was little or no demand for time loans, for the double reason that borrowing on security collateral kept steadily diminishing, and that money could extremely low, were further marked down in many cases to the lowest figures ever be obtained in other branches of the market on more advan¬ At the opening of the month quotations were 2@21/4:% for 30-day money, 2% @2%% per annum for 60 days, and also for 90 days; 2y2@2%% for four months, and 2% @3% for five and six months. At the close of the month the quotations were 1%@1 y2% for 30-day money, tageous terms. iy2@l%% for 60 days (after the rate at one time had been figure of 1 y2%), 1%@2% for 90-day accommo¬ dation (after the range had been iy2@2%), 2@2%% for four months (after the single rate of 2% had at one time at the single and 2%@2^% for five months and for six slightly higher levels for some of the maturities in the closing days of the month may have been due to the unsettled feeling regarding the future caused by discussion of the soldiers bonus proposition involv¬ prevailed), months. The trifling deviation to th)8? issuance of $3,400,000,000 of ing In the case of new United States commercial paper the demand for subscriptions are made> and to draw these Government de¬ bonds. posits down only as needed from time to time. There is a distinct advantage in the holding of such Government de¬ prime paper in the open market continued brisk throughout the month, but satisfactory paper was in short supply, and this reduced the volume of transactions. Rates for choice posits in the fact that the banks are' not required to maintain against the same. At the time of the sale of these certificates in December the aggregate of these Gov¬ any reserves deposits reached $309,972,400, of which $79,291,900 New York Federal Reserve District. At the end of January $128,360,900 of these Gov¬ ernment was held by the banks in the ernment deposits still remained on deposit with the banks throughout the country, of which $32,603,200 was on deposit in the New York Federal Reserve District. The "Monthly Review" of the Federal Reserve Bank of New York, in its issue for Feb. 2 1931, had the following to say: in the New York money "In January the surplus of funds market in a was larger and more continuous than at any time number of years. The immediate cause was a reversal of the currency movement of the previous month. In the five weeks froih Dec. 24 to Jan. 28 the return flow of cur¬ rency into the Reserve Banks totaled $470,000,000, which is slightly more than the usual seasonal movement. months' maturity dropped at the clo^e 2y2@2%%, which the New York Federal Reserve Bank says is the lowest figure since 1894, while names less well known were 3@3^i%. With reference to the supply of paper, the New York Federal Reserve Bank, in its "Monthly Review," observed that "the amount of new paper that came into the market as the result of commercial names for four to six of the month to and have industrial concerns' needs for funds was reported been somewhat less time of the year, to than is usually expected at this but there was some increase in the supply compared with December, when an unusually large amount market commercial borrowing was paid off. In that month the amount of paper outstanding through 21 dealers was reduced 20% to $357,000,000 on the 31st, and at that figure was only 7% larger than a year previous, following much larger year-to-year increases in preceding of open months of 1930." 12 MONTHLY REVIEW DAILY RECORD OF TIME LOAN RATES—RATES ON MIXED COLLAT'L. January. 30 Days. 60 Days. 90 1931— 1 2 2 3 -24 Holiday 24-2 A Saturday Sunday 24-2 A 24-2 A 24-2 A 24-2 A 24-2 A Saturday Sunday 24~2 A 24- A 24-2 A 24-2 A ... 4 5 6 14-2 1*4-2 W-2 1*4-2 1*4-2 **»•» 7 ' ... 8 ... 9 , 24-2 A 24-2 A 24-2 A 24-2 A 24-2 A ' 10 \ 11 12 1*4-2 1*4-2 1*4-2 1A-2 1A-2 13 '14 15 16 24-2 A 24-2 A 24-2 A 1A-2 18 • 19 1A-2 1%-iA 21 22 23 ; . Z + m 27 28 . 29 30 rn 31 . + m 1 A-l*4 1A-1*4 1A-1H 1A-1*4 1A-1 *4 ... Following 2A 24-3 24-3 ,2 A ' "•» r" 2 • • A ' : 24-3 24-3 24-3 24-3 2*4-3 24-3 2 24-2 A 2 24-2 A 24~2 A 24-2A 2 2 24-2 A 24-2 A 24-2 A 24-2 A 24-2 A 24-2 A 24-2 A 24-2 A 24-2 A 24-2 A 24-2 A 24-2 A 24-2 A 24-2 A 24-2 A 24^2 A i their reduced was no ft 2 2 ri 2 of nounced fact, on all times below 2-24 2-24 2-24 2-24 1*4-2 1*4-2 1*4-2 Saturday 24-2 A 24-2 A 24-2 A 24-2 A Bank both the bid and the asked columns and for all maturities, these being the lowest figures on record. This left the rates only 1%% bid and 1%% asked for bills running 30 days, 60 days, and 90 days; 1%% bid and 1 y2% asked for 120 days, and 1%% bid and 1%% asked for 150 days and 180 days—rates which never before had even been closely approached. On Thursday, Jan. 29, however, owing to the unsettlement occasioned by the proposition to issue provide the $3,400,- means for taking up in cash the adjusted service certificates held by the World War veterans and not due until 1945, rates for acceptances were advanced all around. In the early part of the month the New York Federal Reserve Bank held its buying rate for acceptances unchanged at 1%% for bills of all maturities. On Friday, Jan. 23, the Reserve Bank down its buying rate from 1%% to 1%%, this, however, applying only to acceptances running from 1 to 15 days, and on Monday, Jan. 26, further reduced to 1 V2% in the case the case of bills running from 1 to 45 days, and to 1%% in of bills running from 46 to 120 days. With the demand for acceptances so brisk, however, and with so of the banks retaining in their own portfolios the bills which they had accepted, bills were tendered to the Federal many Reserve Banks in greatly diminished volume, with the result of heavily reducing the acceptance holdings of the Reserve institutions. The 12 Reserve Banks reported, on Jan. 28, aggregate of only $120,241,000 of acceptances, as against $363,844,000 on Dec. 31 1930. Their holdings of acceptances, an however, for their foreign correspondents, after greater or smaller fluctuations from week to week, were somewhat larger at $142,435,000 Jan. 28 compared with $439,288,000 Dec. 31. ican In its monthly report, issued on Jan. 16, the Amer¬ Acceptance Council reported the volume of bankers' acceptances outstanding This on was a reduction Nov. 29, and was on Dec. 31 1930 at $1,555,966,201. of $15,451,473 from the total shown $176,470,187 below the record total of $1,732,436,388 reached 12 months before, PRIME BANKERS* announced similar a Bank and the Atlanta world on be lowered reduction Jan. 2 Jan. on 8 from 3\$% to 3%, Chicago Federal Reserve Reserve Bank also gave 3V2% to 3%, effective Jan. 10. reduction from notice of a At the end 2'?o, at Boston 2y2%, Cleveland, Atlanta, Chicago, St. Louis, and San Francisco 3%, and at Philadelphia, Richmond, Minneapolis, Kansas City, and Dallas 3^%. ' at Call Loans .*Jan. 3 Jan. 10 Stock Exchange— Range for week (mixed & Indus. collat.)l}*-3 Week's average (mixed & Indus, collat.) 24 on Dec. 31 1929. Thirty days Collateral)— *..... Five months . Six months ......... Call Loans Secured by 30 Days. 60 Days. 90,'. Days. 120 Days. 150 Days. 180 Days. Accept' ces. Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask 31 1A 1A f * Double and single names: Prime 4 to 5 months 1%-1A ,, ' - . v 2*4~3 2*4-3 2*4-3 2% Good4to6month8......._—.....34-3A 3%-3A 34.-3A * Jan. 1A-1A 1A-1A 1A-14 1*4-2 2A-24 2A 2-2A 2 2-24 2^-3 2^-3 2Ji-3 24-2A 24-24 ...2%-3 2^-3 2443 24,-2% 2%~2 A ...AA, Four months Commercial Paper— 1A-1A 1A-1 A 1A 1A 2-2J* 1^-2 1A-2 1^-2 24-2A 2A-2A 1A 2A 1A-2 2A-2A 2A~2A 2-2A 1A-2 . 2A 3-34 3-3 A Includes only Jan. 2 figures. THE RETURNS OF THE FEDERAL RESERVE AND MEMBER BANKS—BROKERS' LOANS. Brokers' loans continued Jaruary, and without movement from the reduction week any their downward course during interruption to the downward to week. In the week ending Jan. 7 $47,000,000; in the week ending Jail. 14, $59,000,000; in the week ending Jan. 21, $63,000,000, and in the week ending Jan. 28, $23,000,000, making $192,000,000 was for the four weeks combined, and reducing the total of these loans to (according Bank of New In fact, with of these the returns the Federal Reserve from $1,926,000,000 to $1,734,000,000. the exception of a single week, the amount loans has been uninterruptedly shrinking for 18 period the total has fallen successive weeks, during which from $3,222,000,000, to of York) reported for both Sept. 17 and Sept. 24, In other words, there has been a reduc¬ $1,734,000,000. tion during this period of almost 1% billion dollars, or, in figures, $1,48S,000,000. The reduction has extended loaning in all the different categories—that is, to loans exact to made by the reporting member banks in New York City for their own loans account, "for account January, however, the to to those for out-of-town banks, of as an to During the four weeks of exception to the rule, loans for out-of-town banks increased from $328,000,000 Jan. 28. loans and others." In this same $235,000,000 Dec. 31 period of four weeks for own account fell from $1,321,000,000 to $1,089,000,000, and loans "for account of others" from $370,000,000 to $317,000,000. The monthly Stock borrowing show the Exchange figures same regarding uninterrupted broker contraction—ex¬ tending back, in fact, over the whole of the past nine months. During January there was a further decrease in Stock Ex¬ change borrowing in amount of $173,267,572. This came $268,636,112 decrease in December and $393,875,085 decrease in November, $925,328,674 decrease in October, $117,180,308 decrease in September, $90,849,228 decrease in August, $38,228,992 decrease in July, $1,020,120,623 decrease in June, and $315,299,447 decrease in May, making the total after contraction for the the amount nine months of borrowing Jan. against $5,063,131,359 April 30. ACCEPTANCES. Jan. 17 Jan. 24 on Time Loans (Mixed & Indus. In Jan. also On Jan. 8 the San Francisco Reserve effective Jan. 9, and on Jan. 9 the the things rates for acceptances were reduced %% four separate times during the month, first on Jan. 2, then on Jan. 13, then on Jan. 20, and finally on Jan. 23, in each case in marked from On Jan. 7 the St. Louis Reserve that its rate 3y>% to 3%. Sixty days. market to 2y2% RATES FOR MONEY AT NEW YORK 1931. 1*4-2 000,000 of United States bonds 2*4%. to announced Bank abatement in the demand for prime bank far rediscount Dec. 31 that its rate would be lowered 1931 from 3% Week Ended— 2-24 supply of paper requirements, this fol¬ lowing in good part from the fact that many banks retained in their portfolios, for their own investment, bills which they had accepted for their customers. In this state of at the of January the rate at New York was acceptances in the open market, but was 24, of during the month of January. As a the Federal Reserve Bank of Boston an¬ Ninety days There Dec. on rates o 2A 2A : reduction, 3y2% to 3%, several of the other Reserve institutions from ' the rate of the Federal Reserve Bank of New York from to 2%> and the subsequent reduction at Cleveland matter 2*4-3 24-3 24-3 2 1A 1A 1*4-1 A 1*4-1 A 1*4-1 A 14-1A 1*4-1 A 24-3 24-3 24-3 24-3 24-3 2A 1A-2 1A-2 1A-2 1A-2 Saturday Sunday 14-2 ' 1A 1A mim'wm 26 24-3 2A 2 A 2 24 25 2*4-3., Saturday Sunday 1A-2 1*4-1 A 1*4-1 A 14-1A ..... ' A 2A-24 2 1A-2 17 20 Days. 4 Months. 5 Months. 6 Months. the operations of distinguished from during January those the $3,342,786,041 and leaving 31 Reserve at only $1,720,345,318 Banks of the member themselves, as banks, the feature was the reduction in the volume of Reserve credit 1931-1 <: , 2 ....... 14-14 14-14 14-14 14-14 14-14 14-14 14-14 14-14 14-14 14-14 14-14 x<V:^:'3 4 5 ... 6 ....... .•J.;-:/:'7 ....... 8 9 ....... 14-14 10 , 11 12 ...... 13 14 14-14 1*4-1% 14-1% 14-14 14-14 14-14 15 14-1% 16 14-1% 14-14 1*4-14 14-1% 14-1A 14-1A 14-1A 14-14 14-14 14-1A 14-1A 14-1A 1A-14 17 18 19 20 .......; 21 ....... 22 ....... 24 25 26 - 27 28 29 30 14-14 14-1*4 14-1*4 14-1*4 14-14 Saturday 2-14 24-2 24-2 2-14 2-14 2-14 2-14 2-14 24-2 24-2 24-2 24-2 24-2 24-2 24-2 24-2 24-2 24-2 1A-1% 1A-1% 14-14 1%-1 A 14-1A 31 ■14-14 1A-14 14-14 14-1A 14-1A 14-1*4 14-1.4 14-14 1*4-14 1*4-14 Saturday Sunday 2-14 14-14 14-1*4 14-14 14-14 14-14 14-14 1*4-1% 14.-1% 14-1A 14-1A 14-1A lA-1% Saturday Sunday 14-14 1A-14 1A-14 14-1A 14-1A Saturday outstanding, following the large increase in the same which occurred during November and December as a result of the disturbed banking condition in these earlier months growing out of the bank failures in this city and elsewhere throughout the country. These failures induced the banks greatly to increase their direct borrowing by obtaining redis¬ counts from Reserve Sunday 4 23 Holiday 14-14 Saturday Sunday 14-1% 14-1A 14-1A 14-1A 14-1A 14-1% 1*4-1% 24-2 2-14 24-2 2-14 2-14 2-14 2-14 2-14 2-14 2-14 2-14 2-14 14-1*4 14-14 14-14 14-1% 14-14 14-14 14-1*4 1*4-1% 1*4-1% 1*4-14 1*4-14 14-14 14-14 14-1% 14-1% 14-1% 14-14 14-14 the Reserve institutions while in Banks put out large extra amounts addition the of Reserve credit through their open market operations in the purchase of United States Government bonds and of bankers' accept¬ In January, on the other hand, with the need for special accommodation no longer operative, the volume of ances. Reserve credit outstanding underwent substantial reduction under all the various headings. The total of the dis¬ counts of the 12 Reserve institutions, and bank been representing member borrowing, which in the last week of December had sharply reduced (falling from $448,349,000 Dec. 24 to $251,398,000 Dec. 31), increased again to $292,385,000 Jan. 7, but thereafter steadily decreased week by week, and Jan. 28 was only $215,137,000. At the same time, holdings of accept¬ ances fell from $363,844,000 Dec. 31 to $120,241,000 Jan. 28. Holdings of United States Government securities were also 13 MONTHLY REVIEW against $729,- reduced, and Jan. 28 stood at $609,877,000 as The result was that the aggregate vol¬ ume of Reserve credit outstanding, as measured by the total of the bill and security holdings, on Jan. 28 was only $945,- 467,000 on Dec. 31. 405,000 against $1,351,852,000 Dec. 31. as Federal Reserve in circulation notes was The volume of correspondingly 31 and fflio $1,478,302,000 Jan. 28. Gold re¬ same interval increased from $2,941,- reduced, the amount falling from $1,663,538,000 Dec. $1,721,897,000 Dec. serves during 21r9,000 Dec. 31 to $3,091,714,000 Jan. 28. the tificates of the World War veterans in cash Cable The Federal Paris took months the with a tendency towards The features were the same as being the continued French account and gold holdings of the to check to how as and discussion the best means the chief of these heavy takings of gold in London for the steady and large reductions in the Bank of England. Chief concern was the continued drain of gold to France immediately active, was preceding, as as to in previous months, The Bank of France for attaining that end. seemed expressed great willingness to aid in the effort, but there were reports the latter part of the month that the French bank was buying able to little, accomplish though sterling exchange in the endeavor to maintain the level, and Bank doing the same thing. was sterling had it that the New York Federal Reserve rumor The action of the Bank of reduc¬ France and the National Bank of Switzerland in both 2%, and the Bank of reducing its rate from 3% to 2%%, ing their discount rate from 2%% to the in Netherlands ought to have acted to the advantage of the sterling rate, stiffening in sterling towards The most powerful influence, how¬ and there actually was some the close of the month. ever, to point where gold imports at New York from London a possible the rise in open market discounts at was the month, and in addition got drawals from the bank arrival of offset in part were discount all through the of gold were received here the first half of the month, after which the movement exchange ruled at a ceased, the discount having fallen enough to make further imports of the metal no longer profitable. The gold move¬ ment to and from the United States during the month is summarized follows by the New York as Bank: "Receipts of gold from Canada amounted to $20,500,000 totaled $42,500,000 on the movement which began in December. A shipment of $5,450,000 was also received from Argentina, and $2,920,000 came here from Colombia, and $554,000 from Cuba. At San Francisco, $900,000 was imported from Japan and $675,000 from China. There was an additional gain to the country's in the first half of January, and gold stock through a decrease of $12,000,000 in gold held for earmark under negligible, foreign As account. preliminary estimate indicates a exceptionally low rates here money during much of THE of all the Continental centers Europe sharply declined during the month, two three instances or some recovery Tate in force since loss of £1,713,457 gold in the week ending Jan. 7," of another Bank of of France lowered Switzerland Netherlands effective the bank latter claimed that still lower being that gold holdings Jan. only £140.141,236 fore, on as Jan. 29 1930. One development of 2§ were down to against £150,428,168 twelve months be¬ in France of the month wras the action of the Bank deciding on Jan. 13 to accept standard gold would not accept gold of Previously the bank less than .990 fineness. The first effect of this francs 25 firm the 2%%, from the was 1930. 3% from the first On with Jan. respect to to 2%%, change by the 23, also, the 10% to 9%. sterling, and it sterling-franc rate would have been except for the support extended to sterling by of France. the Bank Anglo-French gold conferences were object of halting, if not reversing, the movement between London and Paris, but they ap¬ gold accomplished little, if anything. peared to have French the provincial banks, and there the Bank Adam were .91667 fine, while the Bank of France fineness of .990. Anxiety still being felt in Paris as to the position of some of was Bank of England are bars of reduced last Mar. were action was to lead to a recovery in the sterling exchange rate at Paris. The standard bars offered by the insisted The National Bank reduced in progress with the England of 11/12 fineness. bars from This since French 2%%, the Jan. 2 from National Bank of Bulgaria reduced its rate from was result also day same loss the 23 The during the month. on July 11 1930, to 2%, and the Bank of the 24. Jan. number of the European central a its rate Jan on £2,288,246 in the week ending Jan. 21, and a still further amounting to £2,720,530 in the week ending Jan. 26, Quite in though ensued in the closing in £1,407,902 in the week ending Jan. 14, still another loss of the EXCHANGES. CONTINENTAL AND OTHER FOREIGN Rates of exchange on nearly figure in effect since May 21930, to 2%. a were gain of about period." long and short bills at the beginning of the month. Whether this was the result of the action of the Bank of England The Bank of England reported exports a $43,500,000 of gold during January, the largest increase since April 1930. This country has continued to gain gold in all but two of the past 13 months, despite the prevalence of days of the month. extending support to the market or followed as a result of the continued heavy withdrawals of gold from London Federal Reserve r banks reduced their discount rates altogether clear. With¬ by the reported £1,900,000 in coin from Brazil and £250,000 from London, the rates for which at the end of the month were not that the bulk of the South African 2%@2 7/16% in the case of short bills, and 2 7/16@2%% in the case of three months bills, as against 2%% for both was estimates York gold offered in the market, amounting to £3,000,000. in this slight stiffening of rates, after sterling had got became New of Bank month of January, and large amounts JANUARY. Sterling exchange was dull and irregular during January, in Reserve £10,500,000 gold from the Bank of England during Canadian weakness most of the time. new South Africa. COURSE OF STERLING EXCHANGE DURING with the fluctuations narrow, but and to issue United 'States bonds to cover the cost. transfers closed on Jan. 31 at 4.85%@4.85 11/16. $3,400,000,000 of was no indication deposits which were withdrawn from the banks during that suspension of the Banque Oustric and the collapse of the returning. Paris cablegrams stated that Accordingly, banks the Bank of France authorities did not disguise their feeling shipping the metal from London were compelled to refine that if the domestic situation alone had been considered the the on a gold before selling it to the Bank of France. not clear how this action would act to the benefit of and it was accept standard gold until Feb. 1. in was sterling, that the Bank of France would not understood to reduce the It The effect certainly is high premium that had to be paid for francs London, and according to some bankers the only influ¬ the gold ence on which at loss) situation is to lift the gold point (the figure gold takings are possible at a profit along with the. exchange rate. entailed extra eliminating expejnse in having the gold refined. this item of expense the effect would metal. ,/■■ Home to without The old arrangement be to accelerate instead of retarding the to or outflow of the developments in Great Britain were not favorable sterling, inasmuch as labor troubles developed in the coal facturing districts, strikes prevailing in these troubles naturally would reduce merchandise both. exports* be to further increase the manu¬ So far the adverse as effect trade balance to against Great Britain, and French opinion seemed be that Great Britain's heavy adverse trade balance was the real cause of the weakness of sterling. the Cable transfers the Bank of France from rate 2%% to 2% The bank concluded* how¬ it was stated, that its primary duty was to consider money situation. The bank allowed it international plainly to understood be that it did not wish the rate reduction to be interpreted as an encouragement to specu¬ lation, and it deserves to be noted that, despite the low dis¬ count rate, the Bank of France rate on collateral loans left unchanged at is Reference was 4%%. made above, in our review of the sterling exchange market, to the details of the movement of gold from London to Paris, and also to the action of the Bank of * ■ mining districts of England and also in the cotton ever, In appear in reduction would not have been opportune. France in of fineness Paris cable concluding again to accept bars of gold of .91667 instead of insisting on .990 a fineness. dispatches stated that under the change the gold point for export from London would not depend on refining costs, but that the gold export point, instead of fluctuating as it had been doing since the Bank of England stopped releasing standard bars of .995 fine, would be established the fixed rate of 123.89 francs to the pound sterling, at below which figures ernor Paris said sterling could not fall. Gov¬ Moret, in his address to the shareholders of the Bank against 4.85% @4.85 11/16 on Jan. 2, were 5/16@4.85% on Jan. 19, at which figures it was computed that gold could be imported to New York without loss or possibly at a slight profit, if any disposition of existed at New York to engage in the movement. abroad on London, as down to 4.85 By Jan. 28, however, cable transfers had risen to 4.85%, and the belief was that the further decline in market rates for bankers' acceptances at New York played some part in bringing about the improvement. After the date referred to the rates for cable transfers weakened again, the quotation Jan. 29 being down to the to 4.85 9/16, and the reaction was attributed partly which then occurred in advance in acceptance rates France, francs; secondly, the fact that foreign capital has been by the stability and security of the French cur¬ rency. to The Governor promised1 his support to all efforts develop international short and long-term lendings, especially the latter, which constitute, he said, a normal outlet for excess French capital. The Bank of France, in its return for the week ending Jan. 10, showed an increase in Jan. 17, an 29, in explaining*the large influx of attracted this market because of the unsettlement occasioned in finan¬ cer¬ Jan. ters, which have led French banks to withdraw funds from whenever they were faced with heavy demand for cial circles by the agitation to pay the adjusted service on gold, declared that capital flowed into France owing to two causes: first the low money rates prevailing in world cen¬ gold holdings of 372,428 311 francs; "for the week ending increase of 293,322,776 francs; for the week end- u MONTHLY REVIEW ing Jan. 24, increase of 641,131.984 francs, and for the 31, an increase of 466,000,000 francs. Cable transfers on Paris, as against 3.92 11/16 Jan. 2, were down to 3.91% Jan. 19, and were 3.91 15/16 Jan. 31. week The Jan. German mark suffered Cable transfers uary. to an ending 23.74% Jan. One 19, and closed Jan. 31 at was 23.76% @23.77. heavy demand from Ger¬ a for German dollar issues, which is claimed to have many been Berlin dropped from 23.82 Jan. 2 on given for this reason sharp decline during Jan¬ a feature of the New York bond market since early in December. It is estimated that a total of a $100,000,000 purchased here has was been many in New York for German Ger¬ account. experiencing a drain, it appears, on her gold and exchange reserve despite the fact that the discount rate of the Reiclisbank consequence of has been maintained capital exodus and a 5% at as a concomitant shrink¬ a age of capital imports, the two combined having placed an increasing strain upon mark exchange. The causes of the capital flight only partly are traceable, it is claimed, to domestic conditions resulting from bad business, heavy taxa¬ tion and political anxiety created by the results of the autumn elections. French funds, upon which the German flow of Dutch funds to London and New York, attracted by the low level of security prices in both markets. The Bank of the Netherlands, as noted further above, reduced its dis¬ 3% to 2%%, effective Jan. 24. The guilder on cable transfers dropped from 40.26% Jan. 2 to 40.18 %@ 40.19% Jan. 31. Swiss francs also experienced a sharp de¬ count rate from cline. National The Bank of Switzerland 19.32% Jan. 31 against 19.38%@19.39 dinavian also exchanges all moved there has a general been- bank of cable transfers declined from 26.74% was 26.73%@26.74 Jan. 31. The Swedish crown on cable transfers, as against 26.78% Jan. 2, sold down to 26.75% Jan. 9, but was 26.77@26.77% Jan. 31. The Spanish peseta continued to fluctuate widely, Jan. crown on 2 to 26.71% Jan. 19, and the whole, moved lower again. on cable for Furthermore, withholding of banking and business Germany gained 164,000 withdrawal low gold the first of the month; lost 117,000 the second quarter of the month; gained 28,530,000 quarter Italian fluctuations in exchange it Jan. 2 the lira for cable and on Jan. to transfers was and on nearly all Jan. 2 the countries neutral during the war was easier, with most of the units ruling the cases Jan. and was 30.47@30% Jan. 31. cable transfers declined from 9.70 28, and was 8.50@8.75 Jan. 31. shipments of gold to New York and London. was made that This The month the Bank of On Jan. 7 the Argentine going to ship gold to New York in order to cover the three months. It was that approximately $15,000,000 gold would be This was after reports had reached New York that the Banco Pelotense of in the country's debt service for shipped. The Dutch ascribed to was understood centers, was 8.35 announcement Nation particularly weak, and this to 13, on ther and to retarded business recovery was dropped from 31.75 Jan. 2 for cable Jan. On lower than at any time for some weeks past. The softness in these exchanges was ascribed to seasonal pressure, to uncertainties with regard to international money markets, and to lack of demand for money and credit in most guilder 10.48@ 10.50 10.70 Jan. 9, and happened notwithstanding both countries arranged for fur¬ 5.23%@5.23 11/16, in all markets. as the limits. narrow 30.00 to The Brazilian milreis 31, 5.23%@5.23 9/16. Exchange in without feature, was confined were The former transfers marks the third quarter, and lost 130,000 marks the fourth quarter. high 10.11 Jan. 15. on milreis. marks of against South American points developed renewed weak¬ in the case of both the Argentina peso and the Brazilian ness Bank The range Jan. 31 10.21 @10.26 was , Rates or disturbances here. The transfers as credits by the United States due to the marks a Cable on Denmark dropped from 26.74 Jan. 2 to 26.71% 19, and recovered to 26.73%@26.74% Jan. 31. The Norwegian but, failures. The Scan¬ though with transfers Jan. Jan. 2, and in the interval it sold as series Jan. 2. on lower, sharp upward reaction the latter part of the month. as a as capital, home or foreign, to remain in the market On cable transfers the Swiss franc was 19.32%@ affected.. France by 23, there is for mark had come to depend, have not only been removed for such reasons, but also because of the crises produced in and Jan. oil already noted, reduced its discount rate from 2%% to 2%, and obviously the lower money rates go the less inducement State of Argentine that Rio Grand Finance Conversion Pelotas, the second largest bank do Sul, had closed its doors. Minister announced office gold would early in the be available for export to support the exchange against further violent fluc- a RATES OF EXCHANGE ON CONTINENTAL CENTRES. Paris Swiss Amsterdam Francs Francs Guilders Bankers' Checks Cables Bankers' Checks HOLI DAY 3.92%o3.92»ie 3.92%a .92»u 3 3.92%a3.92% 3.92%a3.92% 4 SUN DAY 5 3.92%o3.92% 3.92«»»a .92*18 6 3.927iea3.92% 3.92»i«a3.92% 7 3.92 $1)03.92% 3.92%a3.92»ie 8 3.92%a3.927i6 3.92%a3.92»i# 9 3.92*1#a3.92% 3.92»i8a3.92$U 10 3.92«i«a3.92*u 3.92si«a3.927i« 11 SUN DAY 12 3.92%a3.92% 3.92%a3.927ie 13 3.92 a3.92% 3.921i«a3.92% a3.92% 3.92%a3.92% 14 3.92 15 3.91"i«a3.92 3.91»uo3.92 16 3.91%a3.91% 17 3.91% 03.91% 3.91% 3.91% 18 19 3.91%a3.91% 3.91%a .91**16 3.91%a3.91% 3.91%a.91**ie 3.91%a3.91% 3.91%a.91**ie 21 223.91ll1#a.9li*,( 3.91i»18a.91»i6 233.91%a3.91JU 3.91%a3.92 24 3.91%a3.91% 3.91%a .91iei8 25 • SUN DAY 26 3.91%c3.91 % 3.91 %a .911S18 27 3.91»iea.91% 3.91*6iea3.92 28 3.91»i«a3.92 29 3.91*liea3.92 3.91%a3.91% 3.91%a .9116ie 30 3.91%a .91*'ie 3.91 %a .91*sie 3ll3.91»iea .91% 3.91»u Checks HOLI DAY 19.38 SUN DAY .35al9.36% .35%al9.36 .34%al9.36 .34al9.35% .34019.35% .33%a.34% 19.37 19.36%a.37% 19.36%a.36% 19.36019.36% 19.36al9.36% 19.35% .33 al9.34 19.34%al9.35 .32%al9.34 19.34% 19.35 .33019.34% 19.35 .33019.34% .32%al9.34 19.32%a.34% SUN DAY .32%a.33% 19.34%0.34% 19.34% .32%a.33% 19.34% .32%a.33% 19.34% .31 %al9.33 19.32%a.33% .30%al9.32 19.32%a.32% .32%al9.34 Greek Lire Drachma Bankers' Cables Checks HOLI DAY SUN DAY 24%a.25% 40.25%a.26% 23% a.25% 40.25%a.25% 24 040.25 40.25%a40.26 23040.24% 40.24%a40.25 22%fl.24% 40.24%a.25% ,23%a40.25 40.25% 13.93%a.95% 13.93%a.95% 13.93al3.94% 13.93%a.94% 13.92%al3.94 I3.92%a.94% SUN DAY SUN DAY SUN DAY 23%a40.25 40.24%a.25% 13.92al3.93% 13.94013.94% 22%a40.24 40.24% 13.92013.93% 13.94013.94% 22a40.23% 40.23 %a40.24 13.92013.93% 13.94 20%a40.22 40.22 %a40.23 13.91%a.92% 13.93%a.93% 20%a40.22 40.22%a.22% 13.91 %al3.93 13.93%al3.94 20%040.22 40.22 %oJ22% 13.91 %a.92% SUN DAY 13.93% 5.23%a.237ie 5.23%o.237ib 5.23%a.237is 5.23%a.237u 5.23%a.237is SUN DAY SUN DAY SUN DAY SUN DAY 3 4 ___ 5 .20% a.22% 40.22%a40.23 13.91 %a.93% 13.93%a.94% 5.23%a.237i6 .20%a40.22 40.20% a.22% 13.92al3.93$i 13.94013.94% 5.23%a.237i8 .19 040.21 40.20 %a40.21 13.92013.93% 13 94 *13.94% 5.23%a.237ie 40.21 19a40.20% 13.92%a.93% 13.94% 5.23%a.237i8 17 040.21 40.19040.21% 13.92%o.93% 13.94%a.94% 5.23%a.237ie .16%a.l8% 40.18%a.l9% 13.92%a,93% 13.94al3.94% 5.23%a.23% Kroner Reichsmarks Bankers' Checks Checks Cables HOLI DAY Vienna Cables HOLI DAY Checks •76%o.77% 26.780.78% 26.71%o.73% 26.73 Ha.74% 23.80a23.81 % 23.81 %a23.82 26.720.72% 26.73%a.74 26.76026.77 26.78 26.71 %o26.73 26.73%a26.74 23.78%a23.80 23.70a23.80% Cables SUN DAY SUN DAY 14.07% 14.07% 14.08*2ol4*6 10.46 C 14.08*2o14*6 10.45 a 12 13 ... 14 ... 15 ... 16 ... 17 ... 18... SUN DAY SUN DAY SUN DAY 26.7018a7112 26.720.72% 26.740.75% 26.760.76% 26.71 a26.72 26.7018O7112 26.7218072*2 26.7412075*8 26.7612076*8 26.71%a.72% 26.7012a7112 26.7412O751» 26.72% 26.71 a26.72 26.76% 26.70a26.71 26.72 26.74026.75 26.76 26.70%a26.72 26.70a26.71 26.72 26.740.75% 26.76a.76% 26.70a26.71 % 26.69%o.71 26.71 %a.72 26.74%o.75 26.760.76% 26.71a26.71% SUN DAY SUN DAY SUN DAY i a23.78 23.78023.78% a23.78 26.73% a.73% 23.75%a23.78 23.76 26.73 ' 23.74%a23.76 23.76%a.76% a23.76 23.76 26.72%a26.73 23.74 , a23.75 23.75%a23.76 26.72026.72% 23.74 26.72026.72% 23.73%a23.75 23.75%a23.76 SUN DAY SUN DAY ... ... 23 ... 24 25... 26 23.74%a.74% 23.74%a.75% 23.75%a23.77 23.76%a23.77 26.70a.71% 26.720.72% 26.750.76% 26.770.77% 26.70%a26.72 26.72%a26.73 23.75023.76% 23.76%a23.77 26.70*2a71*2 26.72% 26.74%0.76 26.76%a.77 26.70%a.71% 26.72%a.72% 23.74%a23.76 23.76% SUN DAY SUN DAY SUN DAY SUN DAY 26.71a.72% 26.730.73% 26.74026.76 26.76a26.77 26.70%a26.72 26.72 %a26.73 23;74%a.76% 23.76%c23.77 27... 26.71a26.73 26.73%a.74 26.740.75% 23.75 a26.72 26.73 26.760.76% 26.71 a23.77 23.77 ... 28... 26.71*2073*8 26.73*2074*8 26.74*2075*8 26.76iio76®8 26.72%a26.73 26.74 C26.74 23.74 a23.76 29 26.71*8073 *2 26.73*8074*2 26.741207512 26.76% 26.72026.72% 26.73%a26.74 23.74%a23.76 30... 26.71*2073*8 26.73*2074*8 26.750.76% j26.77a.77% 126.72 26.74 a26.73 23.74023.76% or 7i 31 I4173U 73*8074 u 26 7fii?o761? 26.77o.77% 126.71 %a26.73 26.73 %a26.74 23.74%a23.77 ... alO.50 10.59 a 10.66 a 14.08a 14% 14.08a 14% 10.56 a 10.70 10.59 10.48 a 10.52 10.50 SUN DAY 14.06% 14.0712Ol4,8 10.29 a 14.07 14.08a 14% 10.35 a 14.06% 10.45 10.30 al0.45 10.42 10.38%al0.42 14.06% 14.05% 14.07*2al4*8 1.310 a 10.37 10.32 14.07*2o14*8 10.10%al0.20 10.11 14.06*2014*8 10.20%a.25% 10.21 al0.20 14.05% 14.06*8014*8 10.23 al0.28 14.07 a 14.07 14.07 14.05% 14.05% 14.05% 10.55 10.48%al0.55 10.62 10.57 al0.59 10.63 10.69%al0.63 10.68 10.68 al0.70 a 10.52 alO.38 al0.26 al0.28 10.25 SUN DAY SUN DAY 19... 26.6918a7118 26.71*8072*8 26.74*8075*8 26.76% 26.69%a.71% 26.71%a.72% 23.72%a.74% 26.69 %a.71 26.71 %a.72 26.750.76% 26.77o26.78 26.70a26.71% 26.72026.72% 23.72%a.74% 21 26.69*2071 »8 26.71*207218 26.750.76% 26.77a.77% 26.70a26.71% 26.72a26.72% 23.73 %a23.76 22 26.70a26.71 26.71 %a.72 26.74*2o75*2 26.70 a26.71 26.76% 26.72 23.75023.76% 20 al0.50 14.08a 14% 14.08a 14% 14.07 14.07 SUN DAY 23.76 26.73 10.50 10.48 10.50 10.47 a ... li... Cables SUN DAY ... • 1.29% 14.08o.l4% 10.48 14.08a.l4% 10.56 ... ... 1.29% 1.29% HOLI DAY SUN DAY 14.07 1.29% 1.29% 1.29% Bankers' Checks ... 26.720.72% 26.73%a.74 26.750.76% 26.770.77% 26.71%a26.73 26.73%a26.74 23.77%a23.80 23.79%a23.80 6 26.71*8072*8 26.72*2073*8 26.751jo7612 26.71 a26.73 26.73 26.77% a26.74 23.78 a23.80 23.80a23.80% 7 26.71% 26.7212a7312 26.74*8075*2 26.7612076*8 26.70%a26.72 26.72%a26.73 23.78%a23.80 23.80% 8 26.7118a7112 26.7218a7312 26.750.75% 26.76%a.77 a23.80 23.79%a23.80 26.70%a.72% 26.72%a.73% 23.78 e... 26.7118a7112 26.7212a7318 26.7418074®8 26.75*807618 26.70%a.72% 26.72%a.73% 23.77 a23.79 23.78%a23.79 10 26.70*2a71*2 26.72% 26.740.75% 26.76a.76% 26.71 a26.72 26.73 23.76%a23.78 23.78%a.78% 1.29% 1.29% Spanish Pesetas HOLI DAY 26.72a25.73 26.73a26.74 1.29 % 5.23% 1.29%a.29% 5.23%a.23*i8 1.29%a.29% 5.23%a.23»i8 1.29%a.29% 5.23%fl.23% 1.29%a.29% 5.23%a.23»i8 1.29%a.29% 5.23%a.23»i8 1.29%o.29% Bankers' SUN DAY 1.29*18 1.29% 1.29% 1.29% SUN DAY Schilling Bankers' SUN DAY 1.297u SUN DAY SUN DAY Bankers' Cables 1.297n 1.297h Bankers' HOLI DAY 1.29% 20%a40.23 40.22 %a.23% 13.91 %a.92% 5.23 o5.23% 5.23%0.23»i8 13.93% 1.29%a.29% 21%o40.23 40.22% a.23% 13.91 %a.93% 13.93 %al3.94 5.23*220,237i8 5.23%a.23*i8 1.29%a.29% 13.91 %a.92% 18%a.22% 40.22% 13.93% 5.23%a.237ie 5.23%a.23% 1.29%o.29% 20%040.22 40.22% a40.23 13.91%a.93% 13.93%a.94% 5.23%a.237ie 5.23%a.23«i8 1.29%a.29% ,20% a.22% 40.22% a.23% 13.92%a.93% 13.94al3.94% 5.23%a.237i6 5.23%a.23»ie 1.29%a.29% .21% 040.23 40.22%a.23% 13.92013.93% 13.94 5.23%a.237i6 5.23%a.23»i8 1.29%a.29% Jan* ... 1.29%a.29% 1.29*180.29% 1.29*18 Berlin Checks 1.29% SUN DAY 5.23%a.23»i8 5.23%a.23*ie 5.23%a.23'i8 5.23%a.23»i6 5.23%a.23»i8 1.29*180.29 H Norway Cables 1.29% 1.29% 1.29% 1.29% 1.29% 1.29*180.29% 1.29*180.29% 5.23'iea.237i6 5.237ie0.23»i8 1.29*180.29% Kroner HOLI DAY 1.29% 1.29% SUN DAY 13.95%al3.96 5.23%a.237ie 5.23*180.23% 1.29%a.29% 13.95%al3.96 5.23'i 80.237i8 5.23»i« 1.29%a.29% 13.95013.95% 5.23siea.237i8 5.23«ie 1.29%a.29% 13.95%a.95% 5.23*180.23% 5.23*180.23% 1.29%a.29% 13.94%a.94% 5.23%a.237i6 5.23%a.23»iJ 1.29%a.29% 13.94%al3.95 5.23%a.237u 5.23 %a.23*18 1.29%a.29% Sweden Checks Cables HOLI DAY SUN DAY Kroner 2 Checks HOLI DAY Denmark 1 Bankers' Cables 23% a40.26 40.25%a.26% 13.94%a.95% 13.96%a.96% 5.23%a.237i8 5.23%a.23"i» 1.29%a.29% 23%a.25% 40.25%a40.26 13.93%a.94% 13.95%a.95% 5.23%a.23% 5.23% 1.29%a.29% SUN DAY .32%a.33% 19.34%a.34% Checks SUN DAY 19.37%a.38%4i 19.37%al9.38 19.37%a.38% 19.37%a.38% 19.37%a.37% Italian Bankers' Cables HOLI DAY SUN DAY SUN DAY 20 Bankers' Cables .36%a.38% 19.38%al9. .394i .36%a.38% 19.38%a.38% .36%al9.38 .36019.37% .35%a.37% ,36%a.36% .36%al9.37 .35%al9.37 Antwerp Belga 14.06'2ol4i8 10.28%al0.39 10.29 al0.39 14.0612al418 10.42 al0.48 10.44al0.48 % 14.06*2al4*8 10.49 alO.56 10.50 alO.56 14.05% 14.06 i2al4i8 10.41 %al0.52 10.42al0.52% 14.06 i2al4i8 10.40 a 10.45 10.42 al0.45 14.06*2al4*8 10.44 a 10.48 10.46010.48%' SUN DAY SUN DAY 14.05% 14.05% 23.76023.76% 23.76% a.76% 14.05% 14.05% 14.05% 14.05% 23.76 023177 14.05 23.76 %a23.77 14.05 14.06i2ol4i8 10.32 a 10.47 10.33 a 10.47 14.06i2al4i8 10.19 a 10.34 c a 10.34 10.24 10.35 10.31 10.28 10.26 a 14.06i2al4i8 10.29 a 10.28 a 10.20 10.16 a 10.20 a 10.26 10.21 a 10.26 14.061iOl418 10.24 14.06a 14% 10.11 14.06a 14% 10.20 a 10.35 v • MONTHLY REVIEW Foreign credits, it was stated, might be tuation. level in world's 14, tumbled once more to 13%d. Jan. 16, recovered to 14 15/16d. Jan. 23, and then tumbled again, and was back to 13%d. Jan. 31. 13 conditions in Brazil under advice of Sir Otto w w 1010 to to to to to to to to M I m © to oo-j c» cn If. CO to l—* O to ( 111 Niemeyer and I I I I I I I I I CM I 00 00 00 00 00 00 00\ c w g, 00 bo *oo oo bo bo bo bo bo bo *00 *00 Oi Oi Oi Cn ok *00 Oi OI ooxooN rfk 4k4k4k4k4k 4k 4k 4k oobo oo bo Oi Oi Oi Cn Cn S 00 H W Cn 6(S: % oio.cn bo0000 c. bo'oo 00*00 gooa bo *oo o •sj rs 2- £ bo 03 g a go a a oo oo CnOiOiCnCn cn Cn Oi Cn Cn Oi i C" Oi 00 00 Oi cn Oi Oi Oi Oi ©o\ ►T £ S4k4k4k ) oo oo Co a a 4k 4k ,00 00 00 Cn Cn Oi M a a a a a a 4k 4k 4k 4. 4k 4k a a a a a a 4k 4k 4k 4k. 4k 4k ft AWs" a> X a o 4k 4k 4k 4k 4k 4k bo bo oo bo bo oo Oi Oi Cn Cn Oi Cn 00 00 00 00 oooo CO 00 00 00 CO 00 Cn Cn 4« 4k 4k 4» HkCnCnCnCncn « 00 00 00 CO 00 00 CnCnCnCnCnCn >. *s" &&&&£ a a a a a a 'oo oo bo CO £ oc\<-\ OOXOCfS a oi CO • m o CO W , 4k 4k 4k 4. 4k 4k 4k 4k OOOOOO rt. 00 ™ 4 WWW a « 00 00 00 00 00 00 CnCnCnCnCnCn 00 00 00 00 00 00 V-J 2 a a 4k 4k a Cn Cn cn o» Cn cn ""'J.'NJ-. oo\ co\ a a a a a 4k 4k 4k 4k 4k 4k a a 4k 4k 4k 4k 4k 4k CO 00 *00 00 00 00 cncncncncncn oo oo oo Oi Oi Cn Cn Oi O a a a a a a a a a a 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4. 4k CO 4k 4k § wwwwwSOww 52 G 00 00 00 2, OO 00 CO CO 00 00 00 00 _ Z, 00 00 00 00 o 2 CO M W\j_l K iK *00 *00 00 ba 00 00 bo J" 4k k." 4k 4k 4k 4k ^ ^ ™ 4k 4k 4k rfk 4k 4k • 001 a a a a a a 4k 4k 4k 4k 4k 4k 'oo oo'oo "oo oo bo OOOOOO 0. ® to to to to to to ' M tn Co CI Co 4- »•« h* t-k O « Ok Oi eo £ t—' Ok Oi ^ VM -k| 4k4k J? hZ* oooo. a a a a 4k 4k 4k 4k 4k OiNWNKN 0. a £?a SlS&'gS'g 0> C3 \fts oooooooooo to to to to to - to to to to to to to to M \U4 4k 4k 4k 4k 4- 4k 4k 4k 4k 4k 4k 4k 4k 00 COCAOOOWCASHiCOCOrA w CO WW £ S iSsiKS; : bS 0. a a 4. 4k 00*00 00 to to to to to V- f\M\y M 00 00 O SKs* ft \p & V* \CO Sp \C oo\*-\od\oi\ Jan. 31/ The Japanese \pi\pi\OI a *00 *00 00 00 ' a 4k 4k 4k 4k 4k 4k a a a a a a 4k 4k 4k 4k 4k 4k bo '00 *00 *00 00 bo '00 '00 '00 '00 "00 00 00 wwwwww a a 4k 4k 3 00 O e? m & C5§ 4.4>-4k4k4k4k 4k4k4k^.4k4k 4k 4k 4. 4. 4k 4k4k4.4k4k4k *00 bo bo "00 "00 00 00 *00 *00 bo *00 bo "00 "00 '00 *00 '00 oooo 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k. Cn Cn 00 4k 4k 4k 4k 4k 4k 2! WWwwww c> '00 bo '00 bo '00 '00 4k 4k 4. C'l 4k 4- M 6|| III g ^ >* ^ S G b _ \cc \c» \pt \M. VM \p* a 4k 4k 4k WWWWWW SiOC\CC\ to to vn\01\O\Sl\U\M o(\o5\offv^\»Ni4\ ctf'«\05k~ a a a a a a 4k 4. 4k 4k 4k 4. notwithstanding dispatches saying <0 JO • a, S 4k 4. oooo to to to to to to oc\~ 4k4k4k4k4k4k 4k 4k 4k 4k 4k 4. 4k 4k 4. 4k 4k 4k 00 OO 00 00 00 00 4k4«4k4k4k4k Japanese banking authorities to support exchange all through the past year. Yen checks were 49.38@49% Jan. 31 against 49.50@49% Jan. 2. The price of silver in London, s -i a s ?b ^ssrni § CENTRES. RATES OF EXCHANGE ON OTHER Bul¬ Czecho¬ Serbia garia Lev Markka Checks Cables Checks 17.49% 1.77%nl.69% 17.49 1.77%al.77% 17.49 1.77 01.77% 11.20 17.49 1.77 al.77% .59% 11.20 17.49 1.77 .59% 11.20 17.49 1.77% al.77% .59% .59% 11.20 17.49 11.20 17.48 1.77%al.77% 1.77%al.77% Brazil Argentina Finnish Dinar Canada slovakia Bucharest Polish Dollar Kronen Lei Zloty Hungary Pengo Checks Checks Checks Checks 2.96%a2.96% 2.96%a2.96% .59% .59% 11.20 11.20 2.96%«2.96% 2.96%a2.96% 2.96%a2.96% 2.96%a2.96% "«4a7M% disct. 2.96%a2.96% 7«% discount. 2.96%a2.96% .59% 11.20 .59% Milreis Cables Checks Checks Checks Cables HOLI DAY 1 .... 2 .... »■> 3.... 4 lttt% discount "»«% discount 6 %a*i«% dlsct. unal*u% .disct. »«4a»n% disct. ,1i«a1#«4% disct. .... 7 .... 8.... 8.... 10 tm .... 11 ....• « 9.10a9.40 •71% 2.51%a2.52 30.78a31»ie 9.35 9.10a9.40 2.51%a2.52 2.51%a2.52 2.51%a2.52 2.51%a2.52 2.51%a2.52 2.51%a2.52 30.77a3016i« 30.90a31.00 9.50 29"i«a30.18 30.00a30.25 9.45 9.35a9.50 29.73a30.61 30.19a30.66 9.45 9.35a9.50 9.45 9.35a9.50 95x« 9.35a9% 2.51%a2.52 2.51%a2.52 2.51%a2.52 2.51%a2.52 2.51%a2.52 2.51%a2.52 307i6 a30.48 30% a30.55 2.51%a2.52 2.51%a2.52 2.51 %a2.52 2.51%a2.52 2.51%a2.52 2.51%a2.52 9.65a9.70 .59% 11.20 17.47 1.77%al.77% .71% .59% 11.20 17.47 1.77 .71% 17.47 1.77 al.77% .71% al.77% .71% al.77% a2.96% disct. 2.96 disct. 2.95%a2.96% .59% .59% 11.20 17.47 1.77 2.95%fl2.96% .59% 11.20 17.47 1.76%al.77% .71% »«% discount 2.95%a2.96% .59% 11.20 17.45% 1.76%al.77% .71% .59% 11.20 17.45% .59% 11.20 .59% 11.20 .59% .59% 11.20 17.45% 17.45% 17.45% 11.20 17.45% 2.95%a2.96% .59% 11.20 17.45% "««a*u% .... 22 2.95%a2.96% disct. 2.95%a2.96% dlsct. 2.95%a2.96% dlsct. 2.95%a2.96% "•4a7»jM% dlsct. 2.95%a2.96% *u% discount .... 21 .... 23 .... 24 ....»•» disct. , .71% 1.76%al.77% 1.76%al.77% 1.76%al.77% 1.76% al.77% 1.76%al.77% 1.76%al.77% 9.45a9.70 9.50a9.70 9.50a9.55 31.08a31Ti« 9.50a9.60 9.20a9.45 9.20a9.50 ' 9.20a9.45 9.20a9.50 31.15a31% 31.13a317n 30.85a31% 9.20a9.50 30% a30.53 29.73a307ie 307i« a30.58 30% a30.65 30.33a307i8 30.40a30% 9.35a9.45 9.35a9.55 9.35a9.50 .71% .71% .71% .71% .71% 9.20a9.35 9.25a9.35 30.33a307i6 30.40a30% 9.20a9.35 9.25a9.35 30.33a307i« 30.40a30% 9.20a9.35 9.25a9.35 30.33a307i« 30.40a30% 9.20 9.03a9.25 30.83a307i6 30.40a30% 8.72a8.95 8.77a9.03 30.33a307x8 30.40a30% 8.95 8.70a9.00 30.33a307u 30.40a30% 8.95 8.70a9.00 30.33a307i$ 30.40a30% 8.95 30.33a307is 30.40a30% 8.70 8.35a8.75 30.38a309ie 30.45a30% 30.45a30% 30.47a30% 8.70 8.35a8.75 8.70 8.50a8.75 8.70 8.50a8.75 SUN DAY 25.... 26 ...... 27 ....>•» 28.... 31.08a317i« 31.15a31% 31.15a31% SUN DAY 20.... »n» .... .. .... - 2.95%a2.96% .59% 11.20 "12so*n% dlsct. 2.95%a2.96% .59% 11.20 ,5»a6e<% dlsct. 2.95%a2.96% 7«<a,«% dlsct. 2.95%a2.96% ui28a»«% disct. 2.95%a2.96% r«4% discount. 2.95%a2.96 .59% 11.20 .59% 11.20 .59% 11.20 17.45% 17.45% 17.45% 17.45% 17.45% .59% 11.20 17.45% »««% discount Colom¬ ■ a 9.35 .71% .71% disct. 2.95%a2.96% 18.... dor bia DoUar Checks Checks .71% 1.76%al.77% 1.76%al.77% 1.76%al.77% 1.76%al.77% 1.76-H«1.77% .71% .71% .71% .71% .71% 30.38a30»i8 30.40a309i« 9.00 Singa¬ Yoko¬ Chile Peru tugal Hong Kong Shang¬ Venezuela hai hama Manila pore Peso Bolivar Peso Libra Escudo Dollar Tad Yen Peso Dollar Bombay Rupee Checks Checks Checks Checks Checks Checks Checks Checks Checks 121x6012.07 29.75 4.49 12ixeal2.07 29.75 4.49 Por¬ Sucre Checks 1.76 %al .77% Uruguay Ecua¬ BoUvla Boliviano A •-» 31.20a31% 30.83a315i6 30.90a31% 9.45 .72% 2.51%a2.52 2.51%a2.52 2.51%a2.52 2.51%a2.52 »n% discount 16.... 31 .71% 11.20 "uaH% %a7w% 15.... 30 31.08a317ie disct. 2.96»i«a2.96% I,««o,i«% 14.... 29 2.51%a2.52 .71% • SUN DAY 13.... 19 31»u a31.68 31% a31.75 31.08a31*it 31.15a31% .71% al.77% .... 12.... 17 9 60a9 70 2.51%a2.52 2.51%a2.52 71% SIJN DAY .... 5 '• *00 *00 Cn Cn a a a a a a 4k 4k 4k 4k 4k 4k 01 Oi Oi Oi Oi Oi w 4\H\H ; 00 00 00 a"KS again shipping gold to the United States, notwithstanding the strenuous measures taken by the Jan. XKKXs*;? a a a '4k 4k 4k- 4k a 00 GO 00 < •J I SKS-STKKK 4. 4k 4k 4k 4k 4k . I I oobo Cn Cn Cn C M, ■ I I rfk' vfk »fk Kg" 4k 4k 4k 4k 4k 4k I I 00 0O 00 00 oooo CnCnCnCn Cn Cn a *00 *00 *00 I I 4k 4k Cn Cn Cn Cn Cn Cn Cn Cn Oi Cn Cn Cn I 4k 4k. a a 4k 4k 4k 4k. 4k. 4k *00 bo I I I 00 00 00 00 00 00 cn Cn Cn Cn Cn Cn 'ss 4k-4k-4k 4k. 4k-4k- II till I I I I jfk 4k 4k jfk G. a a a a a a that Japan was and I I 4k OiCnOiCnCnCn W 'OCOOO-O © Cn 4k W fcS H- Cn 4k w to II III > I I 00 00 00 00 00 00 a a a selling down from 72.87 for checks also moved lower, yen I I I II rfk rfk 4k 4k 4k 4k 14, with the range Jan. 31 several times* and was 31% @31% I 00 00 00 00 00 00 Cn Oi Cn Cn Cn Cn Jan. 2 66.35@66%. Exchange on the Far East suffered a further bad break, as the price of silver continued to record new low levels in all time, but rates improved somewhat as the price of silver steadied, and then moved downward again as the price of silver suffered a new slump. The Imperial Bank of India on Jan. 15 advanced its rate of discount from 6% to 7%, and the advance was ascribed to excessive weakness in rupees. The Hong Kong dollar on checks sold down from 26 11/16 Jan. 2 to 23% Jan. 9, then recovered to 25 9/16 Jan. 13, broke anew to 23% Jan.'19, and was 24@ 24 9/16 Jan. 31. The Shanghai tael went through similar gyrations, dropping from 34 7/16 Jan. 2 to 31% Jan. 9, then recovered to 32% Jan. 13, then broke anew, touching 31 sharp break, I 4k It* 4k 4k rfk 4k Banco do Brazil with foreign ex¬ change to meet its external obligations. The credit is to be offered to banks in London, New York, Stockholm, and Geneva. The credit is guaranteed by the Brazilian Govern¬ ment. Brazilian Treasury bills, milreis and coffee, it is understood, have been deposited in London to form this guarantee. The milreis are deposited, it was stated, with a margin of 25% above current quotations for the exchange, to allow for possible depreciation, while the coffee portion of the guarantee was said to consist of 1,500,000 bags be¬ longing to the central bank. The credit is to run 18 months, payable in monthly installments from the end of the seventh month. The Uruguayan peso also suffered to 65.47 Jan. III III is intended to supply the a 3/16d. Jan. 9, establishing a new low history, and then recovered to 14% Jan. restriction." Argentina was known to be trying to negotiate foreign credits abroad. On Saturday, Jan. 24, announcement came that the Banco do Brazil had been granted a £6,550,000 banking credit in Lon¬ don by a syndicate headed by the Rothschilds. The credit was the first step toward reorganization of certain financial inconvenient suffers rency 14%d. per ounce on Jan. 2, touched after being quoted at utilized "cur¬ if gold exports become so heavy that for this purpose ®, Checks Checks , Java Guilder Checks HOL IDAY 1 2 35.33 96.62 20.00 71% a72.87 17.54 3 35.33 96.62 20.00 71%a72.87 17.54 26% a26"x6 34% c347i« 26% 025*16 34% a347i6 49.50a49J| 49% <z49% 49.50a49Ji 49% a49% 56% a567i< 36.00a36% 56% a56*u 36.00a36% 40.25a40% 40.25a46% 56% a56hi 36.00a36% SUN DAY 4 96.62 5 35.33 6 35.33 96.62 7 35.33 96.62 8 17.54 121x6 al2.07 29.00 20.00 71.62a71% 70.67a71% 17.64 121x6 al2.07 29.00 4.49 20.00 70.67a71% 17.54 12.02al2ix6 29.00 4.49 20.00 4.49 25% a259i6 25% a257i6 33% o33iii6 49.50a49^ 49.50a49^ 32% a33 35.33 96.62 20.00 70.67a70% 17.54 12.04al2ii6 29.00 4.49 9 35.72 96.62 20.00 69.87a70% 18.18 12.04al2ii6 29.00 4.49 a33% 25% a253i6 33 24% a24iii6 31% 032 23% 0231*16 31% o31% 10 35.72 96.62 20.00 69%a69.87 18.18 12.04al2ii# 29.30 4.49 24 12 36.72 96.62 20.00 69%a69.87 18.18 12.04al21i< 29.30 4.49 13 35.72 96.62 20.00 66% a67.87 65.47a66% 18.18 12.04al2ii6 29.40 4.49 18.18' 12.04al2xi6 29.50 a24»i# 31% 032 49.47a49^ 49.45a49^ 49.45a495^ 49.45a49^ 49% 49% 49% 49% 49% 49% a49% a49% a49% a49% a49% 56% a567u 36.00a36% 56% a567u 36.00a36% 56% a567n 36.00a36% 40.25a40% 40.25a40% 40.25a40% 40.25a40% 40.25a40% 40.25a40% 49% 49% 49% 49% a49% a49% a49% 40.25o40% 40.20a40% 40.20a40% 40.20a40% 40.20a40% a49% 56% a567i6 36.00a36% 56% a567i« 36.00a36% SUN DAY 11 14 35.72 15 35.72 16 35.72 17 35.72 19 35.72 20 21 49.43a49^ 49.43a49^ 49% a49% 56% a567n 36.00a36% 56% a567i6 35.95a36% 56% a567ic 35.95a36% 56% a567n 35.95a36% 56% a567t« 35.95a36% 49% a49% 56% a567ie 35.95a36% 40.20a40% a31% 49.43a49^ a249i6 31% a31% 24% a24i»i6 31% a32 31% 24 a24»x« 31% 24 o249i6 49.43a49H 49% 49% 49% 49% 56% a567is 35.95036% 56% a567i« 35.95a36% 56% a567i« 35.95a36% 56% a567i# 35.93a36% 56% a567i« 35.93a36% 40.20a40% 40.20a40% 31% a317i« 49.40a49^ a49% a49% a49% a49% 49% a49% 49% a49% 56% a567t# 35.93a36% 40.20a40% 49.40a49^g 49.40a49^ 31% 31% o31iiie 49.40a49^ 49.40a49^ 31% a31% 49.39a49^ 31% a31% 49% a49% 49% a49% 49% a49% 56% a567i« 35.95a36% 56% a567i« 35.95a36% 56% a567i« 35.95a36% 56% a567ie 35.95a36% 56% a567ie SS^SaSGh# 49.38a49 % 49% a49% 24% a24»i6 32% a32% 32% 25 a259i6 a32% 4.49 24% 025*16 32 29.50 4.49 24% 025*16 31% 031% 29.75 4.49 24 30.00 4.49 24% a24i*i6 31% 031% 12.04al2ii6 29.80 4.49 23% a249i6 18.18 12.04al2ii6 29.50 4.49 24 18.18 12.04al2.05 29.00 4.49 66.02a66% 18.18 12.04al2.05 29.00 4.49 66.02a66% 18.01 11.97al2.05 29.00 4.49 96.62 20.00 96.62 20.00 12.05al2iie 20.00 65.47a66% 66.67a6G% 18.18 96.62 18.18 12.05al2ii6 96.62 20.00 66.67a66% 18.18 12.04al21i6 96.62 20.00 66.67a66% 18.18 35.72 96.62 20.00 35.72 96.62 20.00 66%a66.97 66%a66.97 22 25.72 96.62 20.00 23 35.84 96.62 20.00 24 :. 0249i6 31 031% 49.45a49H 49.45a49% 49.43a49% 49.43a49% a49% SUN DAY 18 a249ie 24 31 35.84 96.62 20.00 66.62a66% 18.01 12.04al2.05 28.80 4.49 26 35.84 96.62 20.00 66.62a66% 18.01 I2.01al2.05 28.80 4.49 35.84 96.62 20.00 18.01 12.02al2.05 28.80 4.49 24% o24i»i6 28 20.00 65.49a66%' 65.47a66% 65.47a66% 65.47a66% 66.35a66% 18.01 12.02al2.05 28.90 4.49 24% 0241*16 18.01 12.03al2.05 28.75 4.49 24 18.01 12.03al2.05 28.80 4.49 24% a24i»i6 -18.01 12.03al2.05 28.80 4.49 24 49.40a49^ 24% a24i»ifl 31% a32 27 49.40a49^ 49.40a49^ 40.20a40% 40.20a4Q% 40.20a40% SUN DAY 25 35.84 96.62 29 35.84- 96.62 20.00 30 35.84 96.62 20.00 31 35.84 96.62 20.00 a24i*i6 0249l« 31% o31% 49% a49% 49% a49% 40.20<z40% 40.20a40% 40^0a40% 40.20a40% 40.20a40% 56% a567ie 35.95a361io 40.20a40% fgKiargWilttmairrwTira'^'a'; roKTKBrttaai New York Stock 7 Exchange MONTHLY AND YEARLY RECORD RANGE Bond Sales* OF BOND 1931. $257,045,700 ; January. PRICES The tables $205,266,100 $2,982,299,200 16 to 38 furnish pages January and range embrace every security dealt in for 1931. Shares_ January 1930. year on a need the Exchange. on 1929. 810,038,161 ......... the New York Stock extended introduction, as they are no 62,308,290 1930. Jan. 1 to Dec. 31 complete record of the transactions They 1930. 42,423,343 1929. $2,763,567,550 on 1930. Stock Sales. 1930. Jan. 1 to Dec. 31 DURING JANUARY 1930. 1,124,991,490 Exchange during self-explanatory. The tables We give bonds first, using the classification adopted in the official list. The black-faced letters in the column headed "Interest Period" indicate in each the month when the bonds mature. case In accordance with the rule are at a nterest adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which is in default. A few other bonds, like the Holland-American Line 6s, for special reasons, are also quoted "flat," ibut where this is the case the quotation "flat" will be found against the became effective Jan. 2 1909. For footnotes to tables see || BONDS N. 7. STOCK EXCHANGE. Dec. 1930 S of the issue. PRICES IN JANUARY. Jan. 2. U S GOVERNMENT Bid. Jan. 31. 1,943,000 25,000 20,000 First 3H» Registered .1932-1947 Ask. Bid. Ask. Highest. Sale Prices. Sale Prices. 56,000 2,713,000 2,380,000 15,000 1,513,000 3,000 547,000 1932-1947 1932-1947 O 103ls3jSale A ... Treasury 4 H« Registered Treasury 4s Registered J 1944-1954 J D J 1946-1956 M S M ...1943-1947 J D J 2 102»«3iJan. 29 1033*«Jan. 26 100*»„Jan. 100*®,,Jan. 112*33 Sale 11010siSale 29 113*5, Jan. 27 112*0,,Jan. 108 «33 Sale i06123iSale" 110*°3,Jan. 1122°3iJan. 106103iJan. 10821aiJan. 12 108**,,Jan. 104123iJan. 31 100 D J 15 Registered 4% Corporate stock H % Corporate stock 4H« Corporate stock 4% Corporate stock 4% Corporate stock... 1,000 -~3~ 666 102 * 33,Sale" 13 9934 Jan. 10734 Jan. 10734 Jan. 27 10734 Jan. 26 10734 Jan. 27 26 100 Jan. 19 10034 Jan. 24 10034 Jan. 14 10034 Jan. 21 99**,,Mar. 98H Sept. 10 92 94 99 102 99 99 9954 102 10634 10634 9934 101 9934 7 Nov. 14 8534 Aug.'29 Feb. 4 94 9734 June 10234 Jan. 6 9734 June Feb. 4 6 Mar. 13 3 5 105H Dec. 6 104 103 May 100 O Nov. 5 10034 Sept.30 June 17100 H Oct. 8 98 100 July 12100 July 17 95 Jan. 22 100 Oct. 3 10234 Nov. 28 102 Nov. 28 Last sale 99 Oct. *29 10834 Nov. 12 108x4 Nov. 12 9734 June 16 10734 Sept. 29 1971 Corporate stock Corporate stock 1965 11034 108 Corporate stock.. 1967 108 1963 10734 --- 11034 10534 Dec. 12 106 Mar. 21 10734 Nov. 25 108H Oct. 1 99 May 8101 June 4 ... 1961 4Hs 98*°„Jan. 13 .1972 Corporate Stock 99**»Jan. 9134 Sept. 25 Last sale 9934 Jan. I960 N Y State Canal 4s 3,000 24 6 Nov. 14 Sept.22 102*»„Dec. 11 102*7«Nov. 18 102**5,Nov. 4 99*,, Jan. 19 29 10230«Jan. 92 M N A 106 23 19 103*5, Jan. 101 «„ Jan. 1964 4H» 4 Ha 4Ha 4H« 2.000 30 103»„ Jan. 107 9834 Sept. 1959 M N 4MB 10,000 1012 *„ Jan. 101«3iSale 1 ()8*°«Oct. Jan. Jan. 99»*„Mar. 1958 MN 1931 113*,, Nov. 17 109*,, Mar. 20 103 107*5, Jan. 1032jj Jan. 16263"; sale" No* 1957 MN 4Hi 434 s i",666 110**,,Feb. M N 1957 MN 100 Sept. 20 113**,,Mar. 20 107**„Dec. 1956 MN May 1957 4 34 s corporate stock 12",606 104*2s,Sale 6 103**„Nov. 25 Sept. 103 1061,, Sale 1955 MN 4s 993*,,Feb. 105**„Jan. 109*5, Jan. D registered 7 103**5,Nov. 24 109**„ Jan. 1961 QM 3H% Corporate stock.. ..May 1954 4 31 14 Jan. cl03**„Oct. 1 103*5, Nov. 24 98*<«Jan. 26 STATE AND CITY SECURITIES New York City—3 Hs No*. 1954 MN "i"666 2 102 Jan. Jan. D 1940-43 J ... ..... 4s 100*„ Jan. S Registered Panama Canal 3s 20,000 27 29 104*j, Jan. D ... June 27 103*,i Jan. July 98 100*o„Jan. 102**,, Jan. O A Treasury 3%> Registered Treasury 3W 3 18 101 Jan, 29 103"j|Jan. 102 Nov. 28 101**„Dec. Sale 103 Sale Prices. 102 Feb 102*si Jan. J! 1947-1952 A O Treasury 3Hi 1,7® 1,000 102»s, Sale 102" Sale" 103**5,Sale Registered.... Conversion 3s coupon..... sisTooo 5,000 2,166,000 102**3,Sale 1933-1938 A O ... Registered 239"666 99*,, 103*31 Jan. Fourth Liberty LoanFourth 434a 925"666 4,000 5 98 First Second 4H* 1,32~O"666 5 1012«jiJan. 98**,, Jan. 98* *,, J vn. Registered 5,557,000 \ 10,000 24 ... First 43*8 5,000 6,916,000 43,000 31 102*,, Jan. 1930. Highest. Sale Prices. 100*»„Jan. 1932-1947 Registered 1,196,000 3,000 100"uSale YEAR Lowest. 101I«3iJan. First 4s 887,000 4,000 101«3JSale RANGE FOR Lowest. Firat Liberty Loan— 1,360,000 This method of quoting bonds last page of bonds and last page of stocks. SALES IN Jan. 1931. name t 1963 112 Jan. 8 112 Jan. 51 Jan 8 FOREIGN GOVT, ft MUNICIPAL'S 61,000 40,000 201,000 26,000 81,000 45,000 25,000 12,000 95,000 37,000 188,000 61,000 194,000 197,000 199,000 118,000 274,000 255,000 149,000 176,000 70,000 10,000 604,000 262,000 364,000 303,000 1,130,000 51,000 133,000 513,000 116,000 Agric Mtge Bank a f 6s_. 1947 F A 51 55,000 Sinking fund 6s A 50 Apr 15 1948 A O 289,000 Akershus (Dept) extl 5s ....1963 M N 9434 51,000 Antioquia (Dept of) Col 7s A J 1945 J 57 79,000 External • f 7s ser B '....1945 52 34 14,000 External s f 7s ser C ...1945 53% External a f 7s ser D 75,000 1945 53 Ext sec s f 7s 77,000 1957 40 H 2d series trustr ecta 52,000 1957 44 Extl sec s 1 7s 3d series 48.000 1957 4334 111,000 Antwerp (City) extl loan 5s 1958 9734 244,000 Argentine Go*t public works 6s.1960 A O 9034 350,000 Argentine Nation (Go*t) a f 6s..1959 J D "9034 157,000 Extl s k g 6a of Oct 1925 1959 A O 9034 238,000 Sinking fund gold 6s ser A 1957 M S 9034 138,000 External 1st a f 6s ser B 1958 J D 90 H 214,000 Extl s f 6s of May 1926 90 H ..I960 M N 318,000 External s f 6s (State Ry) 9034 1960 M S 274,000 Extl s f 6s (Sanitary Works) 9134 1961 P A 162,000 Public Works ext s f g 6s..May 1961 M N 9034 198,000 Public Works ext I f 5 H« 8334 1962 F A 1.15,000 Argentine (Rep) 5s of 1909 84 1945 M S 704,000 Australia 5s of 1925 71 July 15 1955 J J 511,000 External loan 5s of 1927 1957 M S 7034 External g 4H» of 1928. 674,000 64 M N 433,000 Austrian Go*t s f 7s ...1943 J D 104 541,000 International s f 7s...........1957 J 90 J ... 94.0001 305,000 758,000 Bavaria (Free State) extl 6Hs. 1945 F Belgium 20-year skg fund 8s ....1941 F 25-year ext 6Ha cCash sale. I A A 1949 M S 81 Sale Sale 5834 5834 9534 Sale 6334 62 50 Jan. Jan. 2 65 Sale 2 4934 Oct. 14 4834 Dec. 31 2 65 Jan. 9634 Jan. 27 9434 Jan. 27 87 63 68 57 63 Sale 63 68 Sale 63 44 Sale 5434 65 Sale 55 44 Sale 53 Sale fale ale Sale 9134 Sale 53 ' 5534 10034 Sale 8934 91, 9134 9034 Sale 90 Sale Sale 9034 8934 Sale Sale 91 28 Jan. Oct. Jan. 2 Jan. 30 27 53 3 65 65 Jan. 5134 Jan. 5334 Jan. 2 63 Jan. 26 54 52 Jan. 6 26 52 44 Jan. Jan. 5 6334 Jan. 5434 Jan. 31 44 2 55 Jan. 28 44 Jan, Jan. 2 55 34 Jan. Jan. 24 4 Dec. 30 9 Jan. 8934 Jan. 20 90 Jan. 15 8934 8934 8934 8934 8934 8934 8934 Jan. Jan. Jan. Jan. Jan. Jan. Jan. 43 97 5 101 52 26 88 Oct. 27 87 12 16 92 Jan. 24 87 87 Oct. Oct. 16 Jan. Jan. Jan. 3 27 28 Jan. Jan. 2 Oct. Sale 9034 9034 Sale 90 15 9134 9134 9134 9134 9134 86 84 Sale 83 Jan. 20 87 Jan. 12 8734 Oct. 78 Oct. Sale 8534 Sale 83 Jan. 26 8534 Jan. 31 82 Nov. Sale 72 Sale 6834 Jan. 70 Dec. 72 Sale 68 76 75 5 Sale 16 16 9134 Sale Sale Sale Sale 82 10724 Sale 107 H Sale 90 91 Sale Sale 9034 6534 Sale 10534 Sale 95 Sale Jan. 6234 Jan. 10334 Jan. 90 Jan. 78 Jan. 8034 Sale 10734 10734 10734 Jan. 10834 Sale 10734 Jan. 19 21 16 Jan. Oct. 10 87 Oct. 10 5 Jan. Jan. 13 Jan. 30 Jan. 24 10734 Jan. 2 10934 Jan. 6 69 34 2 10634 2 95 9 81 Oct. 87 Jan. 16 87 8634 Oct. 3 5 29 Mar. 19 80H Mar. 21 97 34 Sept. 5 10 8734 Mar 26 10( 87H Mar. 20 14 87H Mar. 21 Oct. Oct. Dec. 30 Dec. 30 Dec. 29 9134 Jan. 9134 Jan. 9134 Jan. 86 10 31 88 Mar. 20 87H Mar. 20 89 88 Mar. 19 Mar 20 3cl01HOct 1 10 100 Mar. 25 10100 Apr. 1 10 99H Mar. 25 10C100 Mar 17 10 100 Mar. 24 10 100 H Mar 26 lOclOO July 23 10 Mar. 24 10 Mar. 14 11 8 Mar. 31 9 Aug. 29 Jan. 3 70 Dec. 30 6234 Dec. 30 10234 July 16 Jan. 6 Mar. 24 Mar. 26 87 Oct. 14 9534 July 7434 Nov. 21 98 H Mar 10734 June 18 11134 Feb. 3 cll034June 10534 Jan. 22 27 17 24 N. Y. STOCK EXCHANGE-BONDS SALES IN $ 543,000 447,000 520,000 63,000 75,000 60,000 117,000 214,000 66,000 386,000 591,000 550,000 134,000 322,000 521,000 518,000 $ 503,000 384,000 424,000 30,000 40,000 67,000 46,000 236,000 21,000 212,000 190,000 237,000 190,000 500,000 645,000 430,000 174,000 26,000 127,000 77,000 41,000 136,000 164,000 21,000 4,000 22,000 228,000 121,000 86,000 Foreign Government 1956 MN 107 External s Berlin f 5s..........Oct 15 1949 A 94 ..............I960 M S f 5s O 95 (Germany) 1950 External sinking fund 6s...... 1958 Bogota (City) ext g 8s 1945 Bolivia (Republic of) a f 8s 1947 External sec gold 7s ...1958 s f 64a . f 64s of 1927 s Cent Ry 30-year g 7s 416,000 18,000 45,000 40,000 298,000 117,000 10,000 17.000 27,000 119,000 38,000 23,000 11,000 181,000 242,000 75,000 10,000 99,000 112,000 58,000 9,000 35,000 125,000 143,000 136,000 50,000 139,000 101,000 217,000 159,000 632,000 362,000 72,000 69,000 35,000 46,000 130.000 197,000 10,000 10,000 31,000 87,000 . Sale J 30 Sale S 30 Sale J * 52,000 51,000 41,000 18,000 6,000 - External s External s Stab loan 663,000 766,000 Farm Loan s s f 6s f g 6s f 6o int ctfs Extl a 1938 8 1961 Extl sinking fund 6s.. ...1962 External sinking fund 6s w 1...1963 Chile Mtge Bank of gu s f 64» ..1957 ... 90 90 Jan. Sale 63 Jan. 21 3 1,234,Out) 59,000 1,035.000 1,012,000 89406 48",000 21,000 44,000 64,000 380.000 90,000 18,000 1,000 65,000 29,000 89,000 8,000 26,000 68,000 93,000 1,938,000 23,000 90,000 390,000 896,000 821,000 13,000 81,000 29,000 166,000 113,000 57,000 11,000 53,000 3,055,000 54,000 54,000 223,000 918.000 # On 694 Jan. 17 26 30 61 Oct. 89' Jan. Jan. 82 Jan. Sale 62 Jan. 2 70 Jan. 9 28 62 2 Jan. 6 2 70 70 Jan. 12 Sale Jan. 654 Jan. 69 Jan. 16 75 Jan. 9 60 Sale 654 Jan. 30 19 1004 Jan. 8 994 Feb. Jan. 26 Jan. 17 Jan. 10 Jan. 28 Jan. 27 Jan. 26 Jan. 26 102 4 Feb. 1004 Sale 106 , Sale 624 Sale 68 79 Sale 85 70 Sale 68 I Sale 684 O M S 5 Sale 764 Sale 764 Sale 79 Sale 85 Sale 88 95 Sale 60 2 2 2 Jan. 5 784 Jan. 16 68 Jan. 2 2 Sale 684 Jan. 784 Jan. 884 Jan. Sale 72 73 85 1064 1014 1074 674 854 774 774 Jan. Jan. 27 27 27 28 26 70 70 69 Dec. 94 Dec. 29 70 Dec. 30 75 Dec. 2 83 Jan. Jan. 2 83 Jan. 5 Sale 80 82 72 Jan. 2 834 Jan. 834 Jan. 80 744 Jan. 714 Jan. 744 Jan. 2 824 Jan. 2 85 5 Dec. 31 644 Dec. 16 94 Mar. 28 31 91 30 70 Dec. 31 c98 May 21 Apr. 9 21 78 Jan. 774 Sale Jan. 5 76 80 Sale 72 Jan. 3 864 Jan. 794 Jan. 804 Jan. 81 28 72 Jan. 5 80 2 28 Jan. 23 101 Jan. f 7s s 264 100 74 76 Sale 101 Sale A O 574 Sale 564 Sale A 55 56 62 Sale 56 Sale 1947 F A 1952 J D 1953 M N 1957 F A Nov 15 1937 MN Cordoba (Prov) Argen 7s Costa Rica (Republic) extl Cuba 70 1946 MN : Cordoba (City) external s f 7s External 664 1947 F Gold 44s int ctfs .1942 J J 7a.. 1951 MN (Rep of) 5s of 1904 974 Sale 934 ~40'~ 574 51 734 684 97 98 69 784 274 L01 Sale 744 2 69 Jan. 56 Jan. 2 69 Jan. 26 26 55 Sale 58 Sale 524 Jan. 5 61 Jan. 22 51 65 Sale 55 Jan. 67 Jan. 56 28 19 55 Dec. 19 Aug 27 86 Mar. 17 554 Dec. 30 954 Mar. 6 1004 Sept. 3 2 944 8ept. 4 884 Jan. 63 984 934 68 3 5 64 Jan. 6 80 Jan. 23 30 24 734 Jan. 2 80 Jan. 12 30 98 14 984 Jan. 28 86 Jan. 29 87 Jan. 19 Sale 97 Jan. 31 99 Jan. 5 72 Jan. 2 81 Jan. 7 60 Jan. Jan. Jan. Jan. Jan. Jan. 6 604 Jan. 26 42 13 109 20 1084 1074 1074 1034 994 904 Sale Sale 57 1094 1094 1074 1074 1044 1004 934 964 Sale 1946 ... 20-yr external gold 6s .1942 External g 54* 1955 Gold 4)4s 1962 Deutsche Bank Am part ctfs 6s 1932 Dominican Republics f 5)4si..__1942 . 5)4s of 1926 89 Sale 5)*s Sale 107"" 108 Sale 105^ Sale Sale 101 Sale 1004 Jan. Sale 95 Sale 931 Jan. 2 954 Jan. 21 Sale 974 98 96 Jan. 2 98 Jan. 24 Sale 92 Sale 88 Jan. 6 92 Jan. 16 894 85 Jan. 6 90 Jan. 24 88 84 Jan. 3 894 Jan. Jan. 20 c85 Jan. 2 102 26 Sale 1945 79 Sale f 8s 87 Sale 101 101 102 Sale Sale Estonia (Republic) 7s......... .1967 794 Jan. 1014 Jan. Sale 1948 874 814 1014 1014 90 Sale Sale 1947 40-yr external sink fd gold 6s .1962 30-yr external gold 5)4s._Mar 1953 30-yr external gold 5)4s..Nov 1953 a I6§~~ 1104 Sale 1104 Sale 1084 Sale 1940 f 7s Dutch East Ind 25-yr extl 6s 59 99 Jan. 2 Jan. 23 1024 Jan. 62 Jan. 19 20 84 4 Nov. 16 904 864 724 944 Sale 904 904 804 Sale 88 Jan. 2 78 Jan. 5 82 Jan. 28 91 87 924 744 69 Sale 1954 Sale 87 91 1953 French Republic 20-yr extl 7)4s.,194l Sale 734 Sale 126 External s f 7s of 1924 .1949 German Gov't International— Sale 1204 Sale 35-year 54a of 1930 German Republic extl 7s .......1965 Sale 1949 Sale 100 ....1954 Sale 994 Sale 1054 Sale Greek Govt s f sec 7s 1964 1968 1952 86 Hungary (King of) 27 92 Jan. 12 23 91 Jan. 2 1254 Jan. 120 Jan. 694 Jan. 100 Jan. 964 Jan. 105 Jan. Jan. 2 754 Jan. 2 1264 Jan. 9 28 2 121 Jan. 22 764 Jan. 26 2 30 1024 Jan. 2 1004 Jan. 2 1054 Jan. 8 27 28 (Kingdom) Italian Cred Consortium 7a ser A 1937 External sec a f 7s series B 1947 Italian Public Utility s f g 7a 1952 s f 64* Jugoslavia (State Mtge Bank)— f g 7s ...1957 Lyons (City of) 15-year 6s Marseilles (City) 1934 15-year 6s.....1934 Medellln (Colombia) 64s the basis of $5 to the 94 Jan. Jan. 83 16 86 Jan. .....1954 • f 44* 1943 £ sterling. Sale 764 784 Sale 75 88 Sale 99 99 Sale 104 Sale 1044 Sale 1034 1034 40 374 48 Sale 84 Sale 2 21 8 5 824 Jan. 764 Jan. 87 Jan. 27 30 87 Jan. 30 1014 Jan. 29 30 30 2 104 2 Jan. 5 974 Jan. 964 Jan. 944 Jan. 2 90 7 28 30 Jan. 13 31 17 27 1024 Jan. 914 Jan. 2 1044 Jan. 2 934 Jan. 23 764 774 984 1034 1034 2 80 6 88 Jan. 9 100 Jan. 5 31 30 3 1044 Jan. 20 2 1044 Jan. 2 534 Jan. 6 40 Jan. Jan. Jan. Jan. Jan. Jan. 84 Jan. Mar. 19 974 June 3 Dec. 10 1014 Mar. 7 Dec. 12 984 Mar. 31 Oct. 10 92 Apr. 8 Dec. 31 99 May 19 Dec. 26 984 Apr. 25 95 Dec. 27 June 12 2 cl27 Oct. Jan. 2 C122 Oct. 14 Jan. Nov. 22 68 914 June 12 994 Nov. 26 1094 Mar 26 Oct. 10 102 93 Aug. 25 2 1064 Sept. 20 1024 Jan. 104 Apr. 22 104 Apr. 22 92 Nov e824 Jan. 31 3 e97 4 Jan. 18 101 Aug. 21 101 Oct. 16 1074 Feb. 19 6 28 2 85 Sale 88 5 Jan. 5 1965 104 July 7 20 104 Aug. 25 1 1104 Oct. 1 96 2 Jan. 31 29 24 78 Nov. 29 Aug. 25 July 25 Mar. 21 Feb. 5 Jan. Sale 24 Aug. 27 Sept. 20 July Jan. Sale 2 Jan. 80 804 Jan. 814 Jan. 90 9 6 97 94 1044 934 Sept. Sept. Jan. 24 79 Sale Dec. 99 Mar. 18 20 94 Sale 684 1174 1124 84 Jan. 85 —1954 Extl sinking fund 54s 12 86 87 8 87 Sale 864 72 Jan. 744 754 89 824 Jan. 824 82 Jan. 89 864 874 100 1014 Sale 994 Jan. Sale 1034 Sale 1014 Jan. Sale 924 Jan. 974 Sale Sale 95 96 934 Jan. Sale 85 Jan. 944 Sale 98 Mar. 21 Oct. 21 Sept. 2 83 84 external a f 7s. 1951 Japanese Govtext 27 27 924 Jan. 904 82 Sale 1960 s f 74s Free State external 5s ' 7 1004 Jan. 2 1054 Jan. Jan. 2 102 14 84 1944 Irish Jan. 814 Sale External s f 7s Sept 11941 Hungarian Land Mtge 74s A...1961 S f 74s series B ......1961 s Sale 24 894 Jan. 91 914 e904 e904 Jan. 1004 elOO 1004 e994 Jan. Sale 104 Jan. 1044 Sale Sale 99 Jan. 994 Sale 83 Jan. 854 Sale Sale Sale 95 934 Jan. Hamburg (State) 6s 1946 Heidelberg (City) extl a f 74s...1950 Helsingfors (City) ext 64s 1960 Hungarian Mun Loan 74s 1945 Second 734 Sale 5 ...... Sinking fund secured 6s Haiti (Rep. of) Cust s f 6s.. Italy Sale 29 91 Mar. 19 Zlr. ll 8 964 Jan. 24 96 Jan. 3 31 C104 8ept 9 3 103 Jan. 14 3 1034 Aug. 8 484 Dec. 16 874 Jan. 954 Jan. 904 Jan. 1954 Sale Dec. Dec. Jan. Jan. Dec. Jan. Sale 79 1937 87 854 c754 1014 1014 1014 1014 Dec. 23 Dec. 23 100 Sale 4% fund £ op 1960 ($5=£1) 1990 5% War Loan £ op 1929 (J5=£l)1947 Greater Prague (City) 74s 1952 88 2 1956 Grt Brit & Ire., 20-year 5>4s 96 Dec. 30 24 87 984 Oct. 15 1114 July 12 1114 Dec. 12 111 Sept. 16 cll2 5 cl07 Feb. 4 1024 Feb. 2 95 Jan. Dec. 19 1024 14 1024 Jan. 1958 (Municipality) 8s.. 3 93 8 99 Oct. 17 1 1024 Aug. 27 Dec. Dec. 27 944 July 22 102 External sinking fund 6)4s Extl sinking fund 5)4s Graz 24 97 70 23 Sale f 6)4a 21 Dec. 31 Jan. 844 Jan. 934 Jan. s 28 28 Nov. 15 cl03 6 103 Jan. 52 (Cityof) " Jan. 3 2 9 Mar §2* 87 964 Aug. 864 Oct. 7 102 604 Sale External 6)4s Ser B 2 102 14 83 Apr. 814 Apr. Dec. 23 100 2 102 84 ... 23 1084 Jan. 9 1074 Jan. Jan. 2 106 15 Dec. 31 Dec. 31 Jan. Sale loan 6)4s A 2 1104 Jan. 5 1104 Jan. 50 70 65 97 Oct. 1004 Jan. 1024 1004 Jan. (Rep of) external 6s....1945 External sinking fund 7s......1950 Frankfort Jan. 464 1094 1094 1074 1074 1044 87 ...1940 2d series sinking fund c45 784 Jan. 72 Denmark mun 21 5 47 4 1946 Series B sink fund 8s 1st 934 Jan. 574 Jan. 654 Jan. 994 Jan. 944 Jan. 684 Jan. 6 97 80 1952 El Salvador (Rep) 8 3 1951 B Danish Cons Munlc s f 8s A s 3 2 Jan. 1959 (City) extl Jan. 964 Jan. Colombia) f 64s Czechoslovak (Rep of) exit 8s Dresden 664 984 94 684 82 79 80 554 Dec. 19 Jan. D sec Dec. 18 564 Jan. 69 '684 Sale 87 1st June 25 34 Nov. 18 18 1034 Sept. 11 Dec. 17 c984 Mar. 19 Jan. Sale ^ Mar. 15 944 Mar. 18 70 97 J 10 2 Mar. 10 994 Oct. 98 A Oct. Apr. 30lc944Apr. 29 73 1945 J ser 754 Jan. Sale 1953 J Sink fd 8s 6 Dec. 65 1004 874 1949 F (Dept 724.Jan. 30 Oct. 914 Apr. 25 19 99 Apr. 7 754 Dec. 19 1004 Mar. 22 98 Public s Jan. 28 98 4)4s extl loan Series C 30-year s f 5)4* External Jan. Jan. Jan. 984 994 8 A June 30 264 Jan. 100 83 73 Sale 1949 F Works 5)4s 76 5 774 784 784 1944 M 5s ext debt Ser A of 1914 17 94 26 30 Mar 714 Jan. 69 Sinking fund 7s of 1927. Copenhagen external 5s 90 94 Mar 17 14 1034 Mar. 20 Dec. 27 944 Mar 17 804 Sale Sale Sinking fund 7s of 1926 904 Mar. 17 81 85 J 65 Sale 70 1961 6 1094 Apr. 8 95 Mar. 22 98 4 Apr. 1 Dec. 30 Oct. 10 Dec. 30 Sale Sale f g 6s int rets Nov, 524 Dec. 30 76 65 Sale 79 a 974 Feb. 102 74 74 66 Ext 934 Mar. 21 19 1014 Aug. 19 5 1064 Dec. 5 5 cl024Dec. 17 74 O Colombia Mtge Bank 64s 10 74 D Colombia (Rep) external s f 6s...1961 J Oct. 87 70 70 1961 A 8 56 1 12 1961 J 1950 M 15 Jan. Sinking fund gold 6H* guar f 6)4s Oct. Dec. 96 Sale s 67 a* 6 82 Sale Cologne (Germany) 21 Mar 96 82 85 ....... 17 91 754 Dec. 30 81 Guaranteed sinking fund 6s..1962 M N 984 July 864 Aug. 23 854 Mar. 21 904 Feb. 18 26 Sale Chilian Munic Loan 7s 1960 M S Chinese Hukuang Ry 5s 1951 J D Christlanla (City) (Oslo)30-yr 6e-1954 M S 15 Dec. 30 Dec. 31 Jan. 744 Sale f gold 6s 8 14 Oct. 23 10 854 Mar. 19 24 1004 Jan. 14 21 984 Mar. 8 93 87 73 s 62 90 3 2 754 S 894 Oct. 784 Oct. 804 Oct. Sale D 30,000, Mexican Irrlg Assenting Sale. Dec. 20 J 31,000: Leipzig (City) external s f g 7s.. 1947 23,000; Low Austria (Prov)sec s f g 74s.1950 140,000 126,000 87,000 79 Guaranteed 1.466,000 254.0001 Jan. Jan. 9 84 664 9 Mar. 20 Jan. 12 66 Apr. Mar. 20 July 22 30 1054 1064 1034 Jan. L014 1014 100% Jan. Jan. 1074 Sale 106 7 1 Mar. 20 Dec. Jan. LOO 4 1004 Aug. July Dec. 22 Jan. Sale Mar. 22 Mar. 21 Mar. 20 Dec. 31 104 80 104 !?* 59 844 Jan. Sale 17 100 62 M N Registered 133,000 65,000 32,000 47,000 91,000 84,000 88 90 100 1004 Sale J M Dec. Dec. 31 3 64 5 Sale Prices. 294 Dec. 16 6 1064 102 K Jan. Oct. 10 1024 Oct. 10 474 884 Oct. 9 s* Oct. 14 c884 52 934 Jan. 13 1054 95 72 J J 35 c30 634 664 O — Prices. Jan. Sale 2 16 19 23 12 12 26 20 69 83 Sale 2 9 26 29 27 19 30 14 944 Jan. 28 3 724 Jan. 614 Jan. 714 Jan. Sale Finnish 58,000 , Jan. 27 1930. Highest. 1004 Dec. 18 106 Sept. 8 1094 Jan. 24 1154 Aug. 13 Jan. 2 1104 Sept. 107 6 964 Dec. 15 1024 May 19 Oct. 23 944 Dec. 22 97 Nov. 18 94 974 Sept. 24 Dec. 30 c994 Apr. 70 8 Dec. 18 64 944 May 2 Dec. 31 c71 994 Mar. 17 "634 J 1961 J .... Jan. -m Chile Republic exts f g 7s......1942 MN External sinking fund g 6s ...1960 A O External sink fund gold 6s 1961 F A Ry ref extl Jan. 694 Jan. 694 Jan. 75 62 MN I960 A ..... 92 101 85 ...I960 J ...... f 6s Jan. 66 1950 M S Farm loan 6s series A Jan. 77 J Cauca Vail (Rep of Col)a f g 7)4*1946 A Farm loan 55 384 Jan. 1044 Jan. Jan. 85 Carlsbad"(ClYyfs f"8®rZZZIIIIIHl954 (Ger) 7s Jan. 88 ...... Cent Agrlc Bank Jan. 994 Jan. A J (Colombia) 7>^S..1946 J Canada, Dominion of 5s.. ...1931 A O 30-year gold 5s ...1952 M N 4)4a 1936 F A _ 50 Finland 2,772,000 3,836,000 1,037,000 196ft Sale 88* 79 38 Jan. 50 30 30 734 Jan. 844 Jan. 6 554 Jan. 50 24 Jan. 64 f g 7a._.1967 J s 7>*s;int ret... Sale Sale 13 2 Sale Jan. 2 1094 Jan, 19 1004 Jan. 3 96 Jan. YEAR Lowest. Prices. Sale 7 104 10 113 994 1024 f g 6s series C-3....1960 f 6s series C-2 1960 Bulgaria (Kingdom of Sale 564 Budapest (City) exit s f 6s 1962.. 1959 Buenas Aires (City) extl 6 4s.—1955 30,000 185,000 115,000 196,000 27,000 110,000 745,000 520,000 116.000 1034 Sale 72 Prices. 55 Sinking fund gold 5s .........1958 F 20-year s f 6s 1950 ^40,000 18,000 Cash Sale 44 1952 flat 1952 1935 M S ...1957 M B Sink fd 7 4s (coffee sec) Cundinamarca c Sale 77 1957 Bremen ext g 7a trust recta Brisbane (City) a f 5s Sale 60 Bordeaux (City of) 15-year 6s 1934 MN Brazil (U 8 of) external 8s......1941 J D Ext s f g 6Hi of 1926 1957 Extl Sale O D A Highest. Jan. Jan. Jan. Jan. Jan. Jan. 19* Jan. 66 Jan. 76 Jan. 33 Jan. 25 Jan. 254 Jan. 1034 Jan. 71 Jan. 954 M N J Caldas Dept of 267,000 142,000 96.000 114,000 23,000 40,000 244,000 115,000 945,000 354,000 44,000 56,000 71,000 20,000 o; Buenos Aires (Prov) ref. ext'ls f6s 1961 M S External s f 6 4s .....1961 F A 42,000 57,000 44,000 215.000 348,000 31,000 88,000 52,000 288,000 179,000 30,000 23.000 35,000 43,000 4,000 29,000 28,000 172,000 231,000 84,000 69,000 A Extl sink fund 7s............1969 M 343,000 18,000 88,000* 217,000 512,000 1,376,000 387,000 76,000 388,000 210,000 132,000 218,000 74,000 357,000 43,000 70,000 167,000 90,000 33,000 Sale Sale a RANGE FOR Lowest. 1014 1104 1074 1004 954 944 Sale 100 External 61,000 186,000 286,000 120,000 84,000 275,000 60,000 155,000 232,000 137,000 62,000 67,000 25,000 38,000 Ask. 1024 Sale Bergen (Norway) 25-year a f 6a..1949 A O 54,000 324.000 92,000 3,000 31,000 Jan. 31. Sale a 379,000 328,000 85,000 81,000 249,000 Bid. (Continued) e f 6a..1955 J. J 1955 J D f7a__ Stabilization loan 7a 211,000 94,000 60,000 284,000 153,000 51,000 21,000 179,000 553,000 817,000 214,000 128,000 245,000 352,000 107,000 41,000 32,000 Jan. 2. 111 External 20,000 54,000 89,000 67,000 : Y. STOCK EXCHANGE. Belgium (Concl) External 126,000 , PRICES IN JANUARY. BONDS N. Dec. 1930. Jan. 1931. 17 31 Jan. 84 Jan. 27 15 Apr. 19 1034 Oct. 10 884 Dec. 17 1004 92 Dec. 18 c984 80 844 Nov. 14 104 4 80 Dec. 29 July 7 14 Mar. 24 944 Sept. 13 73 4 Oct. 11 c984 Mar. 28 Dec. 29 94 66 Mar. 31 Mar 21 C814 Dec. 31 100 Nov. 21 81 984 Mar 31 Dec. 19 1044 Mar. 26 98 Dec. 96 88 8 cl04 12 101 Dec. 19 Feb. 834 Dec. 29 77 Dec. 30 98 98 98 \ 2 105 1014 Jan. 894 June 30 94 74 764 924 1024 1024 39 Oct. Dec. Oct. Jan. Jan. Dec. Nov. 14 Mar. 25 Mar. 6 Apr. 10 May 3 July 9 Aug. 29 86 July 22 1014 Mar. 25 100 Mar. 26 1064 Aug. 6 cl07 80 18 2 Nov. 28 Mar. 17 Sept. N. Y. STOCK EXCHANGE-BONDS 18 SALES IN Jan. 1931. Dec. T. STOCK EXCHANGE. Jan. 2. Bid. FOREIGN GOVT (Concluded) $ $ PRICES IN JANUARY. BONDS N. 1930. 15,000 Assenting 5s large— Q Assenting 4s of 1904..........1954 1134 j Assenting 4s of 1910 24,000 4,000 61,000 51,000 21,000 838,000 Lowest. Ask. Sale Prices. Sale Prices. Sale Prices. 26 "J 85.000 Mexico (U S) external 45,000 10,000 19,000 Highest. J 79", 000 5a of1899£ 1945 Q Assenting 5s of 1899 1945 Ask. Bid. RANGE FOR Lowest. Jan. 31. 71",000 79,000 32,000 38,000 849,000 Sale 11 Sale 1134 Sale "654" "m 7 Sale 934 Sale 12 Jan. 20 1134 Jan. 31 1134 Jan. 934 Jan. 1034 Jan. 10 34 Jan. 934 Jan. 1334 Jan. 13 34 Jan. 31 5 9 5 13 3 19 Assenting 4s of 910 small Treas 6s of 1913 assent (large) 1933 J Jan. 31 5 Jan. 28 834 Jan. J 934 O 763* 1254 11 1234 Small 634*--1952 A Jan. 934 Jan. 7 10 Assenting 4s of 1910 large Milan City (Italy) ext loan 31 11 3 8534 88 34 74 76 77 34 7934 74 Jan. Mar. 22 83 Mar. 21 Dec. 31 8234 Mar. 24 70 Dec. 30 103 13 9 103 80 58 74 95 42 5 57 7134 Jan. Jan. Jan. 17 27 65 6 45 47 45 Dec. 23 26 3 Sale 2134 Sept. 23 2134 Sept. 3 2734 Sept. 3 27 Sept. 3 Jan. Jan. 58 19 31 29 29 8834 Jan. Jan. 65 48 5 Dec. 23 4234 87 3 46 40 8 Apr. 22 Sept. 6 24 Sept. 9 1754 Sept.- 3 25 26 21 2 Sale 1334 Dec. Prices. 26 31 1134 Jan. 7534 Jan. 87 Apr. 22 Dec. 3 Dec. Dec. Dec. Dec. Dec. 19 Sale Highest, Sale 834 834 1134 1134 6834 Jan. 12 9 YEAR 1930. Minas Geraes 179,000 90,000 29,000 19,000 39,000 225,000 168,000 176,000 245,000 155,000 192,000 439,000 75,000 39,000 115,000 (State) Brazil.— External sinking fund 6)48—1958 M S 194,000 Ext sec 6 series A 1959 M S 77,000 J D Montevideo1 (City) s f g 7s 70,000 1952 Ext 8 f g 6s series A 1959 MN 10,000 1972 M 8 68,000 Netherlands s f 6s flat.. 311,000 New South Wales ext s f g 5s...l95v F A External 8 f g 5s 279,000 1958 A O 250,000 Norway 20-year ext s f 6s_Aug 15 1943 F A 20-year external s f 6s_ Aug 15 1944 F A 242,000 175,000 30-year external a f 6a.... Oct 1952 A O 40-year ext a f SHi June 15 1965 J D 92,000 External 9 f »s Mar 15 1963 M 8 550,000 222,000 Municipal Bank extl s f 5s....1967 J D Municipal Bank ext s f 5s 1970 J D 60,000 27,000 Nuremberg (City) external 6s—1952 F A 158,000 37,000 38,000 102,000 116,000 133,000 653,000 288,000 63,000 915,000 265,000 35,000 37,000 158,000 380,000 155,000 53,000 45,000 171,000 137,000 72,000 66,000 334,000 610,000 91,000 96,000 28,000 20,000 108,000 85.000 145,000 98.000 172,000 475,000 71,000 48.000 65,000 302,000 128,000 400,000 51,000 87.000 64,000 67,000 78,000 112,000 45,000 39,000 91,000 62,000 99,000 865,000 393,000 168,000 1,231,000 269,000 30,000 16,000 164,000 373,000 202,000 69,000 115,000 230,000 135,000 21,000 85.000 334,000 1,039,000 28,000 183,000 13,000 24,000 71,000 75,000 83,000 16,000 183,000 377,000 135,000 52,000 31,000 229,000 335,000 487,000 93,000 112,000 115,000 99,000 32,000 113,000 209,000 32.000 312,000 41,000 28,000 10,000 29,000 61,000 150,000 185.000 106,000 349,000 135,000 503,000 158,000 131,000 87,000 178,000 30,000 45,000 27,000 70,000 154.000 245,000 142,000 315,000 266,000 282,000 457,000 Sale 65 Sale 10434 Sale 104 34 Sale 102 >4 Sale 102 3* 101 Sale 65 Sale 10534 106 10534 106 10234 Sale 103 34 Sale 10134 100 34 10034 100 100 34 10034 101 63 7134 6654 10534 Jan. 6134 Jan. 14 Jan. Jan. 6934 Jan. Jan. 15 6834 Jan. 5 2 106 Jan. 2 10634 Jan. 24 61 10434 10434 10134 10134 10034 Jan. Jan. Jan. Sale Jan. Sale Jan. 100 34 100 34 Jan. Sale 10034 Jan. Sale 66 Jan. 2 106 5 31 3 101 3 101 6 Jan. Jan. 6 7 7434 Jan. 26 2 102 Jan. 7 3 101 Jan. 27 6 10234 Jan. 20 9034 Jan. 2 67 Jan. 7 61 Jan. Sale 5 60 63 Sale 60 Sale 1960 J D 1961 A O Sale 39 Sale 5 4034 Jan. 9 33 3834 Sale 33 34 Jan. 5 40 Jan. 9 3134 Dec. 30 Sale 6334 Jan. 7534 Jan. 2 6734 Jan. 8034 Jan. 8434 Jan. 27 58 Oct. 9 68 Dec. 17 31 c64 23 59 A Sale Stabiliz loan 7a of *27. Oct 15 1947 A Sale 7934 Sale Sale 84 Sale 82 77 Sale 59J4 Jan. 6 77 Jan. 7 65 7234 Jan. 6834 Jan. 94 34 Jan. 15 2 99 Jan. 1940 ... .......1950 J f 8s... Porto Alegre (City of) 8s. 1961 J J External guar sink fund 7^8--196b J Prussia (Free State) ext s f 634 1951 M S IP 6534 Sale Sale IYA 95 Sale O _ 74 Sale S f gold 6s 1952 A O Queensland (State of) ext s f 7s. 1941 A o 25-year extl a f 6s Feb 15 1947 F A Rio Grande do Sul (State) ext 8s. 1946 A *66 87 Sale 7634 Ext s f g 6s 1968 D Sale 49 Ext a f 7s of 1926 1966 MN 1967 J D Sale f 78 munic loan s J 46 J4 67 Sale sf 8s .1946 A O ..1953 F A Rome (City) external a f 634a....1952 A O Rotterdam (City) ext a f 6s .....1964 M N Roumania (Monopolies) 7s 1959 F A Saarbruecken (City) a f 6s 1953 J J Sao Paulo (City) a f 8a.. Mar 1952 MN Ext J sec s f g 6H« May 15 1957 M N J San Paulo (State) ext a f 8s 1936 J RiodeJanelro (City) 25-yr External sec sf i 634® 6734 77 Sale 97 34 Sale 7834 Sale 52 Jan. 'I Jan. Jan. 6 s7934 Jan. 73 Jan. 81 Jan. 2 87 Jan. 65 Jan. 6 2 79 Jan. 62 3934 Jan. 4834 Jan. 5834 47 5134 Jan. 12 12 77 5934 Oct. 3434 Oct. 4734 Oct. 65 Jan. 9 26 55 34 Sale 40 Jan. Sale 78 Jan. 2 2 5934 Jan. 7934 Jan. 5534 Jan. 88 31! 10634 103 Jan. 88 104 75 76 80 7334 Jan. 8634 85 86 86 Jan. Jan. Jan. 5 10534 Jan. 7 78 Jan. 12 2 8834 Jan. 10 46 5 9 84 Mar. 21 8434 Mar. 22 81 Mar, 25 8834 Mar. 28 98 8334 Nov. 7 30 22 10 10 103 Mar. 26 10 8034 Mar. 24 9 9334 Mar. 18 Dec. 30 8934 Mar. 19 Dec. 20 10534 Apr. 1 85 Mar. 17 Dec. 13 9454 Mar. 17 65 31, 4234 Dec. 31 7 30 17 7834 85 63 Jan. 19 60 5 6134 Jan. 28 8434 §1^ 88 4634 Jan. Sale 84 Jan. 2 91 Jan. Jan. 9 24 85 15 30 Sale Sale 14 Jan. 77 Oct. Dec. 18 Oct. 30 110 Apr. 3 10434 Jan. Nov. 28 8 July Mar. 21 Dec. 31 100 Mar. 18 Oct. 24 9434 Mar. 21 6934 Oct. 90 2 Sale 15 63 Jan. Jan. Sale Dec. 29 7034 Dec. 18 65 7 8 10334 July 7 15 96 Aug. 27 30 90 Mar. 24 19 C10134 Apr. 8 9 Sale 3 Nov. Jan. Jan." Jan. Dec. Dec. 9 79 6034 5434 9634 9834 10034 8934 3934 5234 14 27 j 4 Nov. 28 104 Sept. 20 10234 July Sale 29 6 Jan. , Sale Sale Jan. 10034 Apr. 23 10334 Sept. 2 2 10134 Nov. 6 9634 Jan. 4 cl02 Nov. 3 9434 Jan. 4 July 12 10134 Oct. il™ Ddb. 20 63 9234 Mar. 24 7s..1947 M S 1959 M S i l& 90 June 9934 101 10134 102 34 89 9034 6 23 Mar. 22 9634 May 9 Aug. 21 90 2 106 Oct. 2 106 102 10034 Dec. 19 104 101 May 15 1963 M N Poland (Rep of) g 6s Extl 22 5934 Dec. 27 6134 Dec. 29 102 National loan ext a f 6a s 29 15 10234 Jan. 21 103 34 Jan. 6 10134 Jan. Mar. 14 Sale 5 34s Pernambuco (State) ext sec Peru (Rep) Sec s f g 7a External 5 7334 Nov. 21 100 Sale Sinking fund gold 5H« Panama (Rep) external Extl s f 5s ser A w 66 105J4 106 68 6534 1955 M N 194b F A 1953 J D Oslo (City) 30 year a f 6s. S F 6s int ctfs 105H Sale 70 1 106 85 Dec. 31 7 9154 8034 Jan. 67 Dec. 23 107 9 Oct. 84 47 Oct. 14 10234 68 10234 Oct. 71 Oct. 14 May 29 Nov. 25 Mar. 21 Mar. 21 s f 8s ...1950 J Ext 7s water loan..... .......1956 M Extl s f 6s lnt rets 1968 J J Sale 77 7834 65 Jan. 2 83 S Sale 61 73 34 2 7634 Jan. 28 50 J Sale 5034 Sale 5534 Jan. 3934 Jan. Apr. 28 Dec. 29 101 Apr. 1 Oct. 14 9434 July 11 5 53 Jan. 26 Dec. 26 81 A O Sale 82 Jan. 5 8434 Jan. Dec. 17 9634 May Rep) extl 7a. .1942 M S Saxon State Mtge Inst 7s 1945 J D S Fg6H» Decl946 J D Seine Dept (France) 20-yr 7a 1942 J J Serbs. Croats & Slovenes extl 8a.1962 MN Sale 7834 8434 20 8234 Jan. 27 9 37 67 External ...... . Sec s f g 7s lnt rets w 1 1940 Sante Fe Prov (Arg Ext sec 7s ser . 7834 Sale Sale 82 Sale 72 80 9 8534 8334 7 2 10734 10734 Jan. 8 7934 Sale 5 8034 Jan. 28 F A Sale 73 Sale 2 76 Jan. 5 70 J D Sale 61 Sale 20 68 Jan. 9 48 1947 F A Solasona(Clty)ext 15-yr g 6sNov 14 *36 MN 1946 1954 Switzerland (Govt) ext 534a...—1946 Tokyo City loan of 1912 5s 1952 External a f 534a guar ....1961 Tollma (Dept of) external 7s 1947 Trondhjem (City) 1st ext g 534*--1957 Upper Austria (Prov) extl a f 7a.. 1945 External a t 6)4» June 15 1957 Uruguay (Rep) external a f 8a—1946 F MN A 6434 104 92 A O 106 7554 O 8934 MN 45 M N 99 J D J D F 6834 Sale 10534 Sale 93 9834 Sale 58 34 J an. 60 Jan. 103 Jan. 90 Jan. Sale Sale 10434 Sale M S A 91 10434 Jan. 10534 Jan. 7734 Jan. 8134 Sale 8834 Jan. Sale 79 Sale 61 50 Sale 100 99 8934 8934 5 4934 Jan. 9734 Jan. 9834 Jan. 7 7 5 87 Jan. 6 Sale Sale 98 Jan. 6 Sale Sale 83 75 Jan. 2 75 Jan. 2 Venetian Prov Mtg Bank 7a 1952 A O Vienna (City) external 6a.......1961 MN 95 Sale Warsaw (City) external 7s Yokohama (City) extl a f 6a ...1958 1961 Sale F A Sale J D 9534 8634 Sale 9334 Jan. 3 13 17 Sale Jan. 2 8934 Jan. 9734 16 95 933 2 10534 13 107 19 8134 2 92 34 A 6s 69 6 105) 16 I960 MN May 1 1964 MN f 6s f 29 92 Sileaian Landowners Aaan 6s a 27 10734 Jan. 5 1962 M N B._ Styrla (Prov) extl sec a f 7a Sweden (Kingdom of) Extl g 534s a 8 Sale Sydney (City) a f g 534a ..1955 (Prov) extl sink fund 7s..1958 Extl Jan. Jan. 63 Jan. 30 31 Jan. 5 2 Jan. Jan. Jan. 26 Jan. 10 6 27 28 9834 Jan. 99 10 Jan. Jan. Jan. 8934 Jan. 100 34 Jan. 8434 Jan. 8434 Jan. 9534 Jan. 86k Jan. 64 34 Jan. 9834 Jan. 26 26 20 27 5 21 12 19 Mar. 21 15 9554 Mar. 77 Dec. 17 100 May Mar. 6934 Dec. 16 97 106 Dec. 17 cl0934Feb. Mar. 8134 Oct. 14 98 88 75 Oct. 10 July 7734 Oct. 91 Sale Silesia Ext 89 81 60 62 Dec. 16 Dec. 18 Dec. 17 10154 Jan. 86 Jan. 7634 Dec. 82 44 24 17 22 18 3 Mar. 20 84J4 Mar. 26 Aug. 4 9334 Mar 22 4 107 9 . 10234 Nov. 12 10734 3 10631 10234 Feb. 7434 Jan. 8734 Jan. 12 21 13 3 2 Dec. 23 8451 9331 87 4 100 9334 Jan. 9234 Jan. 28 99 8134 Jan. 13 9131 86 Oct. 10 10931 70 Dec. 30 c993l 71 Dec. 18 9831 July 25 Oct. 8 Nov. 20 Mar. 26 Mar. 12 Sept. 6 Nor. 19 82 Sept. 5 July 12 Mar. 26 May 23 May 12 May 21 48 Mar. 24 3 c98 Jan. 14 c95 Dec. 17 8331 9334 Dec. 17 9931 88 Jan. Sept. 6 RAILROAD Ala Gt Sou lstcona 5a ser A First 18,000 5,000 1,000 12,000 1,169,000 27,000 3,000 139,000 15,000 4s aeries B 946",000 A O 89 Alleg Valley gen gu 4s... 1942 M Ann Arbor 1st g 4s.. ...July 1995 Q B - 1946 1998 MN Registered ....—..... Con? g 4a of 1909 1955 J D Conv g 4s of 1905.............1955 J D Convg4sof 1910 ...I960 J D Conv deb gold 434a 1948 D J 724',000 1,095",000 J Rocky Mt dlv 1st 4a A 1965 Trans-Cont Short Line 1st 4i gl958 J A —1962 M Atl Knox A No 1st g 5a .....1946 J Atl A Char Air Line 1st 434" A..1944 J 1st 30-year 5s aer B 1944 J Atlantic City 1st con guar g 4s—1951 J Atl Coast L 1st cons 4s_ July 1952 M Cal-Ariz 1st A ref434a aer 73",666 25",000 87,000 31,000 "i'ooo 2,000 665,000 473",000 426,000 5,000 708,000 3,000 493,000 172", 000 General unified 4348-.— "4",000 D 94 94 34 1964 Oct.. 1952 J D Sale 1933 Registered A 1995 July 1948 C 1995 P L E A W Va Sys ref g 4s. 1941 SouthwDivlst334* at 5% _—1950 1st gold 5a Ref and gen 6s, series O 8 D J O J D - c Cash sale Sept. 25 Apr. 11 98 9634 Jan. 9434 Jan. 30 9734 Jan. 87^ Feb. 4 8534 Jan. 31 Sale Sale 9534 Jan. 94 34 Jan. 29 2 Jan. 9534 Jan. 9734 Jan. 29 21 Sale Sale Sale" "86"" 10334 11234 Jan. 94 Jan. 98 95 105 102 Jan. Jan. 10334 Jan. 9734 Jan. 2 12034 Jan. 2 96 Jan. 7 9634 30 105 14 10334 6 98 "94" 9534 9834 10034 Sale 9834 9134 56 44 34 3934 26 Sale 70 9934 Sale 4934 40 Sale 10334 Jan. 90 Jan. 22 9534 Jan. 15 99 Jan. 89 Jan. 14 2 42 Jan. 23 65 Jan. 27 Jan. 14 Jan. 7 14 96 34 Sale 10034 Sale 9634 Sale 101 Sale 96 9934 Jan. Jan. Sale 10334 Sale 10134 Jan. 93 10234 8534 Sale 83 Jan. Jan. J an. Jan. Jan. "87" 8634 90 66 9734 8 Oct. 3 m 95 Jan. 6 100 IP 3 2 Sept. 22 Oct. Oct. Aug. 16 16 6 Mar. 31 Sept. Sept. 6 30 Sept. 30 Oct. 2 Sept. 12 Sept. 12 Oct. 25 July 29 May 5 Aug. 23 Sept. 24 Mar. 21 May 6 Aug. 29 Jan. 13 10134 Jan. 9 Feb. 3 98J4 Jan. 27 Jan. 23 Mar. 2 10134 Jan. "23 3 96 15 101 4 Sept. 6 8 100 ■4 Aug. 12 15 clO _-_34 July 12 13 2 10434 Jan. 14 9<P 98 26 9534 10834 Jan. 30 10134 2 11034 Jan. 2 97 34 Jan. 2 10534 Jan. 2 8634 Jan. 27 20 5 Dec. 2 104 Jan. 7 2 c99 Jan. 27 5 103 34 Jan. 7 8634 Jan. 8 8934 Jan. 28 9734 Jan. 7 9834 Jan. 26 Dec. iofi 98 Oct. 9 Aug. 27 Aug. 25 May 20 10234 Aug. 17 Jan. 25 10954 Sept. 30 105 Dec. 91 Jan. 17 clll Jan. 7 9734 Oct. 22 6 97 31 10634 Aug. 20 Dec. 29 8954 Sept. 24 Dec. 17 10534 Oct. 1 88 Dec. 10034 Jan. 12 71 "98" Nov. 31 10134 Jan. 9234 Jan. Jan. Oct. 95 Jan. 103 Sale 103 34 56 34 9734 95 10534 10734 95 34 10234 Oct. 97 Jan. 4 9734 Jan. 8 9734 8934 Jan. 30 9234 10834 Dec. 17 14134 Feb. 28 88 9634 9034 Feb. 24 9754 Jan. 23 10434 97 Dec. 16 10454 102 10634 10834 10734 Sale Sale 109 10734 Sale 96 9634 9534 Sale Sale 10334 Sale 103 Sale 8534 Sale 84 102 % Sale Sale 102 99 87 88 Jan. 102 89 10034 Dec. 24 10454 Jan. 6 87 9434 Jan. 27 9434 5 Dec. 29 97 34 Jan. 88 9734 5 9234 May 9234 102 Jan. 20 9434 Dec. 17 10334 Dec. 23 9234 Jan. 26 9434 51 Jan. 16 Dec. 12 7334 52 Sept.22 6234 71 10134 Jan. Jan. Jan. 7 10334 Jan. 103 103 9434 8534 9634 Sale Jan. 27 26 30 D A 98 5 8 J 8 1 8 2 7 13 8634 Jan. 9834 Jan. 80 34 Jan. 99 34 Jan. J M M Registered Convert 4 34 » A Q ..July 1948 Oct. Jan. Jan. 9534 9434 9834 89 Bait A Ohio 1st g 4s 88 96 95 Sale Sale 65 100 Oct. 23 82 Sale 47 Oct. 91 9834 Jan. 7934 Jan. 9734 Jan. 99 94 85 94 4 Sale 113 96 102 34 99 6 21 13 Jan. 7 Jan. 2 3 9154 Feb. 90 Apr. 1 8734 Feb. 15 100 S IP T' Nov. Jan. Apr. 5 9234 J J Jan. Jan. 86 9334 J 289,000 MN 124,000 J J 193,000 J J Tol Cla Dlv 1st A ref 4a 1959 92,000 418,000 Refunding 5s series D 2000 M 8 F A Conv g 4>4s temp 1960 1,133,000 6,000 Bangor A Aroostook RR 1st g 5s '43 Con ref mtge gold 4s 1951 63,000 Battle Creek A Sturgls gu 3s 1989 1936 I"3",666 Beech Creek 1st gu 4s. Second guar gold 5s ; 1936 95 MN Refund A gen 5s ser 98 9234 J 1948 J J Second 4s... 1948 J Atlantic A Yadkin 1st gu g 4s.. 1949 A O Austin A N W 1st g 5a 1941 J J LAN collat gold 4s Registered 270,000 178,000 130,000 88,000 296,000 1,126,000 8,000 68,000 J 8 Atlantic A Danville 1st g 4s 219",000 729,666 J 8634 9534 8034 M S Registered 151,000 15,000 7934 Sale 96 91 "9634 99 J .......1995 A O Registered ......... 1995 A O Adjustment g 4a July 1995 Nov Stamped July 1995 M N Atch Top ASF gen g 4a 61,000 50",000 92 9034 48",000 1,000 70,000 184,000 2,000 3,000 77,000 10034 Feb. 20 104 10134 D O 6,000 15,000 165,000 26.000 D 1943 .....1943 A Allegh A West 1st g gu 4a "l'.OOO "i',666 60,000 7,000 112,000 3,000 5,000 48,000 4,000 78,000 cons Albany ASusq 1st guar 334a. 10134 84 17 10434 Mar. 29 Mar. 13 6 93 Aug. 13 Dec. 29 105 Jan. 62 Apr. 12 9534 Feb. 26 100 Jan. 6254 Sept.15 9954 Nov. 3 6 100 Jan. fl N. Y. STOCK EXCHANGE-BONDS SALES IN Jan. 1931. Dec. PRICES IN JANUARY. BONDS 1930. N. Y. STOCK EXCHANGE. Jan. 2. s 15,000 *4",000 561,000 555,000 1,000 "7",000 108,000 47,000 12,000 162,000 429,000 409,000 211,000 362,000 86,000 403,000 171,000 71,000 21*666 299,000 70,000 113,000 223,000 740,000 Beech Creek Exten 1st g 3%*-- .1951 A BeMdere Del cons gtd g 3%* 1943 X O J D 96 M 1st 8c con 99% Jan. 99% Jan. 2 102 14 102 Jan. 21 Jan. 12 J J 95% 101% 103 102 M S O A O A A 1970 F J 1940 J J F J M S J D J J 92 1981 J D J 95 J 85 tr g Ss-1937 M N ...1987 J J Q 1987 J J J 165",000 General gold 4%a 329",000 440", 000 574,000 1,000 440,000 Ref Ac imp 4Hs ser A Ref Ac imp 4%a ser B w 1 2,427.000 171,000 1936 J 1939 M N g 5s 109% 95% Sale J 107% 7,000 27,000 50,000 22", 000 459,000 104 103% Jan. 101% Sale 1)6% 104 87 SjjJe 87 100% Sale 99% 102 103% Sale 102% 104 102% 98% 98% 98% 95% 75 79% 68 1989 J 1989 J J 93% J 87 g 4a 1949 j Illinois Division 4s... 1949 j General 4s .........1958 M 1st ft ref 5s series A... 1971 F 99 A 103 Sale 108% 110 O 35 N 103 S J 76,000 Gen4Hs series G Gen gold 4%a series E-.Mar 1 1989 J 100,000 Gen 4% series F 73,000 ....1989 J 1,618,000 Chic Milw St P ft Pac astge 5s 1975 F A Conv adj 5s 3,912,000 Jan 1 2000 A O 1987 MN Q F Sale 10 113 Jan. Jan. Jan. Jan. Jan. 13 113% 98% 83% 96% 100% 99% 95% 98% Jan. Jan. General 4s -.1987 MN Stpd non-payt Fed inc tax.. 1987 MN Stpd gen 4%a non-pay lnc tax.1987 MN Gen 5s stpd non pay lnc tax.. 1987 MN Registered................. Sinking fund deb 5s... 1933 Registered 15-year secured 6%a..Mar 1 1936 1st ft ref g 5s Stpd 1st ft ref 4 Hs 1st 8c ref 4 Hs ser C._. Registered Refunding gold 4s Registered MN M N M 2037 V May 2037 Conv 4%s series A Chic RI ft Pacific gen g 4s 1949 1988 75 Jan. 22 74 20 103 Jan. 20 99% 14 109% Jan. 30 20 20 7 91 Jan. 2 82 28 101 108 86 88% Jan. 14 101 29 2 88 Jan. 21 Jan. 13 97 Jan. Jan. 26 Jan. Jan. Jan. Jan. 2 115 6 96% Jan. 19 20 Jan. Jan. 14 106 10 103% Jan. 31 106% Jan. Jan. Jan. Jan. 13 102% Jan. 13 102% Jan. 30 102% Jan. 21 20 30 90% Jan. Jan. Jan. Jan. 7 6 Dec. 13 91 91 Jan. 19 19 23 5 Jan. Sale 108 Jan. Sale 35 Jan. 19 31 110 8 Jan. 6 Jan. 8 59 Jan. Jan. 50 6 106 Jan. 27 Jan. 2 69% Jan. 5 110 Jan 21 102% Jan. Jan. Jan. 7 90% Jan. Jan. 30 100 15 Jan. 21 94 Jan. 21 Jan. 13 100 Jan. 13 86% Jan. 30 Jan. Jan. 2 7 . 5 21 17 93 95 68% Sale 26% Sale 97% Sale 71% Sale 31% Sale 77% Sale 78% 79% 72 74% 93% 93% 97% 68% Jan. Jan. Jan. Jan. Jan. 26 Jan. 2 76 Jan. 3 28 75% 2 95% 5 96 31 101 76 2 Jan. Jan. 26 28 Jan. 23 Jan. 26 35 Jan. Jan. 81 Jan. 100 1951 Sale ££** 1960 "85"" Sale" Choc Okl ft Gulf consol 5s.. Cin Ham ft Day 2d g 4%a M S 1552 M N 1937 J J St L ft C 1st 4s Aug 2 1936 Q F Q F "in Leb ft N 1st con gu g 4s 1942 MN Cin Union Term 1st 4%s J 2020 J ..... Clearfield ft Mahon 1st gtd g 5s c Cash sale. 1943 J J 70% 85% 70% 72 Dec. 31 89 Dec. 12 79 87% Dec. 15 Jan. Dec. 30 Dec. 13 9 84 86% Jan. 102% Jan. 106% Jan. 5 96 Jan. 20 85 10 103% Jan. 15 107% Jan. 2 100 28 103 77 93 93 Jan. 11 108 Dec. 9 114 Mar 12 102% Sale 103% 104% 105% 105 104 Sale 104% 114% Sale 115% 87% Sale 88% 102% Sale 104% 98 105 100% 97% 99% 97% 97% 97% 96% *90% IlJi. 91% 103% Sale 102% Sale ..... 116 Sale 105 — 99 5 11 Nov. 11 Aug. 20 Mar. 24 July 12 Oct. 6 Feb. 18 99 Mar. 21 3 June 6 Oct. 4 4 Oct. Sept. 27 Oct. 8 July 10 Sept. 30 Feb. 18 Jan. 7 14 99% Jan. 21 104% Dec. 17 110% Sept. 6 97% Dec. 12 109 Sept. 23 Dec. 12 101 87 j Sept. 4 Dec. 12 82 99% Oct. 17 Dec. 11 80 105% Apr. J 1 Jan. 88 3 96 Sept. 29 85% Jan. 25 91 Aug. 18 2 95% Jan. 99% Sept. 24 95% Jan. 92% Jan. 24 23 83% Dec. 17 99 Aug. 28 81% Dec. 11 101% June 5 19 109 Jan. 9 102% Jan. c 96 Jap. 2 95% Jan. 93 96 91 29 14 Jan. Jan. 12 28 9 8 26 101 Jan. 14 101% Jan. 31 83% Jan. 69% Jan. 6 13 14 29 85% Jan. 70% Jan. 102% Jan. 104% Jan. 2 105 3 106 104 Jan. 2 114% 87% 102% 101% Jan. Jan. Jan. Jan. 98 Jan. Jan. Jan. 22 Jan. 15 105% Jan. 13 116% Jan. 19 2 92 Jan. 2 105% Jan. Jan. 21 103 15 98 Jan. 9 98 Jan. 22 24 9 15 15 9 98 Sale Feb. Jan. 20 98 Nov. 14 Dec. 18 104% Feb. 26 Mar. 29 102 Mar. 29 Last sale 98 99% 4 108 99% Dec. 19 102 99 87 73 Sept. Mar. 19 Oct. 101 66 21 7 Oct. 72% Dec. 17 91 .... 8 Oct. 3 7 ..... 101% Sale Oct. 95% Sept. 26 93% Feb. 25 102% Sept. 25 77% Dec. 16 87% Mar. 7 Mar. 4 81% 85 Mar. 4 102 82% 23 Aug. 29 Sept. 22 74% Sept. 9 115% Sept. 19 Sept. 11 29 Jan. Oct. 9 101%^ - 100% J Dec. 29 101% Jan. 28 105 June 18 92 93 Dec. 22 105 Dec. 29 96 109% Mar. 13 89 89% Jan. 2 101% Jan. 9 July 2 Sept. 17 Mar. 20 ■ 80 ..1963 J 84 2 Sale 1932 72,000 Chic ft West Ind Consol 50-yr 4s. 1952 1st ft ref 5Hs series A 159,000 ....1962 11 cl05 Dec. 17 60 110 14 Oct. Dec. 29 109 Dec. 17 Jan. 86 Jan. 101% 101% 100 101% "99% 166% 107% Sale 107% Jan. 107 108% 102 Jan. 105% 101 97% 105% 93 Jan. 93% 91% Sale 91 % Jan. 93% Sale 87% Sale 88% Sale 87% Jan. 95 Sale 92 Jan. 91% 92 •. .... Dec. 26 105 103% Sale 89% Sale 89% 90 102% 104 108% 114 O— 1st 6Hs series C Si* 98% Jan. 17 89 98% Jan. 16 96 103% 103% Dec. 13 110% 75 98% Jan. 1960 Oct. 101% Mar. 27 102 Sept.19 Sept. 3 Sept. 16 79% Aug. 13 Jan. 101% Nov. 18 97% 98% Dec. 17 93 101% 65% Dec. 17 96% Dec. 17 23 78% 78 91 June 15 1951 4 96 85% Jan. 84% Feb. 24 92% Feb. 2(F 100 2 25 29 Oct. 96 Mar. 79% Jan. July 102% Sept.11 2 102% Oct. 1 102% Oct. Mar. 27 102 65% Feb. 63% Mar. 96% Sale 96% Jan. 31 98% Jan. 96 97% 96% Jan. 2 98% Jan. Jan. 30 103% Jan. 101% Sale 100 74% Sale 104 106 Feb. Jan. Jan. Jan. Jan. 95 Chic T H ft S'east 1st ft ref 5s Income guar 5s Dec 1 93% 96% 86% 86% 83% 97 Dec. '29 105% July Jan. 9 98% Sale 150,000 Chic Un Station 1st gu 4%a A..1963 J 1st 5s series B 37,000 1963 J Guaranteed gold 5s 25,000 1944 J 298,000 94 16 101 556,000 Apr. 101% Jan. 97% Jan. 96 Jan. Jan. June 15 1951 Registered L02 Jan. Jan. 107 5 18 2 Sept.13 104% Oct. 27 89 Sept. 4 102 Apr. 3 116% Sept. 30 113% Oct. 18 97% Sept. 27 1 98% Oct. 95 Sept. 25 Qe; Sept. 29 106% Sept. 26 99% Dec. 13 Last sale 108 73 70 98% Sale June 15 1951 Mar. 90% Jan. 9 2 1,000 Cin Ind 2 12 24 13 86% Jan. 63,000 Jan. Jan. 88 52,000 16,000 36,000 143,000 157,000 218,000 18,000 1,000 1,000 8 7 3 84% July 91% Jan. .07 Jan. Sale Registered 96% Jan. 94% Jan. 4 100 81% Jan. 24 95% Jan. 3 .05% Dec. 17 93 87 29,000 Feb. 27 I960 *21",000 19 6 Mar. 28 6 Feb. 4 9 104% Oct. Feb. 25 104 Oct. Jan. 1 103% 00 99% Jan. 1934 g 5s Feb. 2 12 Jan. Jan. Convertible gold 4H« cons 6 Jan. 758,000 13,000 97% Jan. 30 105 906,000 94",000 9 27 8 97% Jan. 2 Chic St L ft Pitts 13 7 114% Jan. 27 31 Jan. 5,000 1,000 Jan. Jan. 91 5,000 20 98 91% Sale 'I Dec. 19 105 .00 Sale - 85% Feb. 93% Dec. 30 105% Jan. 9 83 Dec. 30 103 Sept. 8 84% Jan. 22 89% Oct. 24 91 Registered Jan, 29 103 Nov. 26 9 110% Apr. 4 92% Oct. 3 Dec. 5 87 Aug. 7 June 28 106 22 1952 Gold 3%a Mem Dlv 4s Jan. 30 100 Jan. 5 95% Jan. Sec gold 4%a series A Gold 5s Sept. 27 98% Sept. 5 85% Apr. 30 Jan. 70 104% 107 4 100 Jan. 104% 66% Sale 63% 110 105% 111 101% 100% 89 93 93% 90 87% 90% 87% 98 Sale 96% 100 96% 94 91% 94 95 94 97% 101% 98% 102 100 83% Sale 85% Sale 83% "86"" Sale" 5 98 322",000 5,000 Oct. 90 434",000 Chic S L ft N Sept. 23 80 110 Sale Dec. 106 96% Dec. 63% Sale 98 102 107 99 92 95% 20 29 12 90% Jan. 30 72 Oct. 22 Jan. 100 73% 76 93% Sale 93% 94% Aug. 20 Sept. 29 Jan. 28 Jan. 95 95% 95% Jan. 102% 103 102 Jan. 108% 106 Feb. Feb. Dec. Dec. Dec. Oct. Nov. 10 Oct. 6 Jan. 1988 .... 106 101% 113% 118% 113% 102% 90% Jan. M N May 2037 J May 106 7 7 7 Oct. 3 Sept. 22 93 92 — 42 100% Oct. 101% Oct. 106% Oct. Jan. 161% 1 13 29 101% Jan. 80 101 ^.... 108 Dec. Jan. 101 N May 1989 J May 1989 J Chic ft No West gen 3 He 69 Sept.27 101 99% Jan. 84 101% ----- 69 8 1,000 1st ft gen 6s series B 17,000 May 1966 J 2,000 Chic Indiana ft Sou 50-yr 4s....1956 J 2,000 Chic L S ft East 1st 4%a 1969 J D 241,000 Chic Mil ft St P gen g As.. May 1989 J Registered Q J Gen g 3H> series B 93 J 4Hs series B.........1977 F A Chic ft E 111 1st cons g 6s 1934 A Chic ft B 111 Ry (new co) gen 5s..l951 M Chic ft Erie 1st gold 5s.. 1982 M Chic Gt Western 1st 50-yr 4s 1959 M Chic Indlanap ft Louisv ref g 6s.1947 J 1,220,000 Jan. 110 99% Dec. L09% Dec. 3 24 Jan. Jan. Feb. Jan. 5 10 9 9 3 7 24 23 Oct. Nov. Jan. Jan. Jan. Jan. 89% 2 101% 2 105% 15 103% Jan. 13 100 M 96% Sept. 16 102 20 105% 20 105% 21 102% 5 111% 2 118 29 Jan. 103 Dec. 5 Jan. 15 Mar. Jan. Jan. 2 Jan. Jan. 80 19 105 Jan. Jan. Dec. 92% Feb. 99% July 99% 102% 93% 92% 92% 99% Dec. 98 82 81% 96% 98 96% Sale 100% gold 4s Chic Burl ft O 111 Dlv 3%a 126666 Jan. 100% Jan. 110% Jan. 115% Jan. J 101 J 1950 37", 000 Jan. 104% Sale 104% Sale 100% Sale 110% Sale 116% 117 Sale J J 1995 May 1940 Chic * Alt Ry 1st lien g 3%a 114", 000 1,510,000 68,000 5,000 990,000 Sale 91 100% ..1946 J con con 104% / .... 60,000 85,000 467,000 1,394,000 81,000 5,000 104 J 8 Refunding gold 5s J 1947 J Refunding 4s series G.........1947 J J 1st ft general Ss series A.. ...1966 MN 113",000 24 6 5 6 79% M 1993 A O Registered 69,000 223,000 Jan. 2 108% Jan. 108% 105 98 Jan. 21 98% Sale 99% Jan. 98 98% 97% Jan. 22 99% Jan. 98 Sale 97% Jan. 22 99% Jan. Jan. 105 j"~i R At A Div 1st 54,000 4,000 8 8 100% 95% 8 Registered................... 180",000 90 20 102 Jan, 101% Warm Springs Valley 1st g 5s .1941 M 8 Ches Corp conv col tr g 5s May 15 1947 MN Chic Ac Alt RR ref g 3s 1949 A O Certif deposit stpd Oct 1929 lnt .....1992 M ..... R It A Dlv 2d *3",000 2 — 104 ..1939 M N .......... Craig Valley 1st g 5a 1st ft ref 16 101% Jan. 14 104% 105% 104% 103% 101 Sale" 103% Sale 103% 104% Sale 99% 100 99% Sale 99% Sale 99% 102% 105 102% 93% 95% 95% 94% 94% 92% 105 100% 107 Sale 98% Sale 95% 70 69% 66 69% 70% 71% 70 80 79% 80 79% Registered... 51,000 93 112% 92% Ches It Ohio 1st 9*8*666 Jan. Jan. 102% 100% 102 100 101% 98% Sale 85 86% 88 97 96% 99% 97 112 Sale 114% 112% 114% 108 114% 110 95 97% 98% 97% Sale 95% Sale 95% 105 ....... 137,000 128.000 391,000 642,000 85 101 87 96% Sept. 29 104 Sept. 19 103% Sept. 30 1 87% Oct. 98 Oct. 31 Jan. 90 1960 F Potts Creek Br 1st 4s 15*666 91 1954 A Guar 5s Registered 14,000 2,000 1,000 116,000 89 F ... Through St L 1st gu g 4s.. cons 87% 96% Charles It Savannah 1st g 7s. 18*666 102% 101% Jan. 85 -a __ 00 87 1949 F 54,000 578,000 1,000 30,000 99% 93% 80,000 8,000 234,000 159,000 94,000 58,000 5,000 489.000 21,000 476,000 12,000 96 101 95 95 Registered 61,000 Sale 80 J 27",000 2,000 4,000 915,000 46,000 3,000 12,000 69 100 J *11*666 81 ----- D 18,000 14,000 Cen RR It Bkg of Ga col 54,000 Central of N J gen g 5s 17,000 Registered 72,000 General 4s 184,000 Cent Pac 1st ref gu g 4s 3,000 Sale 65 Middle Ga Ac Atl Dlv pur m 5s..1947 J Mobile D1y 1st g 5s 1946 J Cent N K 1st guar 4s 1961 J 10,000 Jan. 102% 103 Jan. 102% 102% 102 107% Sale 108% 109% 107% Jan. 89 93% 91% 91 Jan. 95 Chat Dlv pur money g 4s..-.-1951 J Mac 8c Nor Dlv 1st g 5s 1946 J 1*4",000 Sale Sale Sale Sale Sale 99 8 1948 J D Not. 1945 F A 1945 MN 254,000 12,000 100% 88% 99% 102% 102% J D 107", 000 281", 000 Sale J g 6s series A.Dec 15 1952 J 231,000 . 99 83% *2* 000 68,000 5,000 109,000 144,000 121,000 54,000 Sale Registered $1,000 At$5,000...1945 MN Ref 8c gen 5 He series B 1959 A O Ref 8c gen 5s series C 1959 A O 18*666 92,000 12,000 6,000 98% 98% Sale 104% Sale 104% Sale 104% 105 101% Sale 110% Sale 115% Sale J 1969 Sale 105 J Cent Br Un Pac 1st g 4s 91,000 1,261*.000 100% 102 J J 1969 Sale 85 M N 85 13 Dec. 21 Jan. 12 D 7,000 Cent of Ga Ry 1st g 5s 14,000 Consol gold 58 13*666 Sale 81 1938 J g 4s Feb. Feb. 82 1949 J cons Carthage Ac Adlr 1st gu g 4s i"i",66o 78 96 99% Sale .........1932 M Caro Clinch 8t Ohio 1st 5s 46,000 Highest. Sale Prices. r Carb 8c Shaw 1st g4s CaroCent 1st Lowest. Sale Prices. 85 1968 J 1946 RANGE FOR YEAR 1930. Sale Prices. Sale Prices. A 1^57 1955 100 ! Highest. Lowest , F M N Registered 12,000 99% Sale 99% Sale S Ask. 1 84% 89% 94% 89 Canadian Nat guar 4%a.Sept 15 1954 M S 33*666 10-year gold 4%a Feb. 15 1935 425,000 Canadian Pac 4% deb stock... 78,000 Collateral trust gold 4Hs 1946 5s equip tr temp ctfs 110,000 ...1944 328,000 Collateral trust g 5s .......1954 884,000 Collateral trust 4%s... .1960 54,000 36,000 6,000 29,000 9,000 12,000 122,000 ...1944 J Jan. 31. Ask. Bid. 85% Big Sandy Ry 1st guar 4s 911,000 4 Gold 4%a 389,000 221,000 Guaranteed gold 5s July 315,000 Guaranteed g 5s ..Oct Guaranteed g 5s 129,000 525,000 Guar gold 4%s June 15 132,000 Canadian No deb s f 7s_ 90,000 25-year deb s f guar 4%s 26*666 32,000 50,000 1,000 2,000 2,000 45,000 Bid. 382,000 Boston & Maine 1st 5s A C 1967 1st mortgage 5s series 2 392,000 1955 28,000 Boston ft N Y Air Line 1st gu 4s.1955 4,000 Brunsw ft Western 1st gu g4s... 1938 6,000 Buff Roch ft Pitta gen 5a 1937 150,000 Consol 4Hs 1957 15,000 Burl Ced Rap 8c Nor 8c Col ts 1st 5s '34 29,000 Canada Sou con gu 8c col tr 5s..1962 114,000 19 81 July '29 88% Jan. < 92 May 3 99% Apr. < 101% Dec. 10 100% Aug. 11 100% Aug. 11 80 Dec. 97 Feb. Jan;*31 105% Jan? "20 - 25 94% Mar. 21 18 104% Oct. 101% Nov. 17 106 101% Jan. 20 105% 110% Dec. 17 116% 84 Dec. 12 93% 100% Dec. 105% 99% Jan. 102% 95% Jan. 99 95% Jan. 98% 4 Aug. Sept. Apr. Sept. Sept. 26 19 9 26 16 Oct. Oct. 4 14 Sept. 2 94% Feb. 7 96% Oct. 24 100 Dec. 15 104% Sept. 30 Last sale 100 July '28 94 102% Dec. 24 100% Feb. 19 60 Feb, 88% Jan. 17 - * *2© SALES IN Jan. 1931. $ 72.000 N. Y. STOCK EXCHANGE—BONDS } Dec. n. ¥. STOCK EXCHANGE. "I2",666 D 1941 J 1963 J J 104. J Sale 1977 J J 1034 1004 4a......——1939 Cln W ft M Die 1st g 4s 1991 St Louis Dlv 1st coll trust g 4a. 1990 Spring & Col Die 1st g 4a 1940 W W Val Die 1st g 4a 1940 Clee Col C ft Ind gen con 6a 1934 Clee Lor ft Wheel con 1st g 5s...1933 Clee ft Mahon Valley g 5s ...1938 Clee ft Marietta 1st gu 4ha 1935 Clee ft Pitts gen gu 44s ser B—1942 Series B gu 34»— 1942 Series A gu 4Ha 1942 Series C gu 34«-1948 Series D 34a 1950 General 4H> aeries A.........1977 Clee Short Line lat gu 44a......1941 J 974 J 95 114,000 444,000 Ref ft Imp 5a aeries D Ref ft Impt 44s series 222,000 "6:006 60,000 3,000 32,000 "3",000 13,000 4,000 1,000 R_... When Issued 27.000 185~66O 31,000 47,000 72,000 380,000 99,000 30,000 59,000 116,000 Clee Union Term'lalat 1st 256,666 A O J J 98 F A F A A O 1024 A O 1084 Sale 104 V 106 Sale 103 D 17,000 1,000 5,000 148.000 534 Sale 60 954 101 258",000 326", 000 ..1935 J 1937 A O J O 1941 El Paso ft S W 1st ft ref 5a 1945 A Erie 1st con ft prior 1996 lien 4s J J 1996 281,000 17,000 9,000 7,000 19,000 1,000 29,000 49,000 5,000 12,000 10,000 1,000 96,000 133,000 7,000 103 66 111", 000 169,000 56",000 503,000 1975 112,000 91,000 110,000 552,000 3,000 57,000 "6", 000 24,000 20,000 125,000 74,000 3,000 11,000 1,000 15,000 78 Jan. 30 65 Jan. 954 Jan. 2 974 Jan. 27 1014 Jan. Sale 50 71 30 1024 60 4 102 914 J 80 "894 D 104 Jan. 75 1064 Jan. 89 77 80 Sale Sale "~8", 660 276,000 499,000 1936 M S 15-yer deb g a f 6s guar D Gt Nor—Gen 7a Series A .......1934 J 27 284 7,000 22,000 85 Sale 73 974 101 111, Sale 1054 Sale 81 1094 Sale 1014 1104 Sale 994 Sale 1094 Sale 1054 Sale 984 Sale J Sale Sale J Sale J Sale 96 Sale Feb 90 72 174 20 J 1999 J J Registered ....—.1999 J Housatonlc RR con g 5s...—.—1937 MN J Houst ft Tex C 1st g 5s lnt gu .—1937 J Hous Belt ft Ter 1st 5s 1937 J 1933 J M N 1st gu g 5s redeem........ 1933 M N Hudson ft Manhat 1st ft ref 5s A.1957 F A A O Adjust Income 5a........Feb 1957 1951 1951 Illinois Central 1st g 4s. 98 94 1014 —^ 1004102 J Extended 1st g 34a A O 1024 Nov. 12 Dec. Dec. 954 Jan. Feb. 1004 Feb. Dec. 2 16 Apr. It*Mar. 6 2 5 29 17 105 Sept. 30 7 1044 Apr. 30 4 103 Mar. 28 5 SiS May 24 Sept. 17 8 6 7 1044 Jan. 7 9 1004 Jan. 5 1004 Jan. 9 24 Jan. 21 1104 Jan. 5 110 Jan. 85 15 100 Jan. 26 14. 55 Jan. 14 78 Dec. 15 90 174 Dec. 27 61 Aug. 20 36 1 944 May 974 1044 Nov. 8 107 8 105 1024 Jan. 20 99 Jan. 1014 101 994 Jan. 944 Feb. 6 1004 814 Mar. 22 85 1094 Jan. 2 16 Dec. 654 Jan 964 Jan. 1094 Jan. 80 944 Jan. 73 Jan. 29 994 Jan. 5 1114 Jan. 3 1064 Jan. 1114 Jan. 26 Apr. 5 Mar. 25 Sept. 25 June 24 May 10 July 2 Aug. 18 Nov 19 Sept 22 Apr. 16 M 21".660 Collateral trust A O A 94 Jan. 5 104 Dec. 3 106 Jan. 30 100 Jan. 30 994 Jan. 7 99 Dec. 8 944 Dec. 7 93 Dec. 1014 Sept. 27 70 1074 Jan. 1034 Jan. 974 Jan. Dec. 12 Dec. 804 Sept. 8 324 Mar. 31 2 111 96 Jan. 15 Jan. 21 Jan. 15 974 Jan. 95 Jan. 66", 660 5,000 144,000 1,000 110,000 ............ 1955 1953 Coll tr g 4s L N O ft T Registered...... ........—J Refunding 5s.......... 15-year secured 64* 40-year 44s Cairo Bridge gold 4s ...19*55 90 90 91 J 79 85 Sale MN 1014 Jan. Jan. 95 Jan. 12 934 Dec. 3 1064 Jan. 21 12 100 Jan. Jan. 5 1004 Jan. Jan. 7 1014 Jan. 19 101 Jan. Jan. MN Nov. 21 92 Jan. 2 864 Jan. 10 23 12 Jan. 29 864 Jan. 10 79 Feb. Apr. 81 Jan. 824 Feb. 83 894 884 924 90 Jan. 90 84 924 904 Jan. 86 80 Jan. 864 874 85 5 Jan. 96 Jan. 16 924 Jan. 804 Jan. 884 Jan. 17 7 8 105 Jan. 1024 1044 1024 106 107 Jan. 1084 1094 1074 109 954 Jan. 96 Sale 974 Sale 85 93 904 934 14 106 Jan. 28 30 110 Jan. 16 15 Jan. 15 93 1104 July 25 101 Sept. 30 1124 Oct. 3 Oct. 1 1014 Oct. 6 108 4 944 July 30 1054 Mar. 21 June 17 101 1064 Oct* 3 1 964 Jan. 29 1034 Oct. Oct. 15 934 Jan. 10 100 97 Aug. 15 1004 Aug. 22 7 102 994 Jan. Apr. 7 6 101 954 Jan. Sept. 26 994 June26 1014 June 24 994 Jan. 16 1024 Sept. 19 Jan. 30 1024 Oct. 93 6 684 Dec. 17 854 Sept. 18 91 914 MN 1?36 J J _T——~^1966 F A .1950 J D Option sale. 89 MN Purchased lines 1st 34a———1952 J Dec. 994 Jan. 3 30 O 166",666 Registered 1st refunding 4s Mar. 21 9 28 6 Jan. 68 84 113 Jan. 9109 Jan. 8 1951 ...1951 gold 4s... 1952 Oct. 1084 Dec. 1104 May 20 1024 Apr. 24 20 784 Sept. 24 13 1004 Oct. 10 11 1124 Sept. 26 10 cl08 Nov. 10 98 27 Aug. 14 1014 Jan. Jan. 99 96 84 Jan. 95 2 104 103 1014 105 75 85 lat gold 2s sterling.... Sept. Apr. 99 14 84 I63"" 864 86 — s 50 31 914 Jan. 92 954 J 75 Cash Sale, 23 Dec. 24 May 12 Jan. 284 Jan. Jan. 844 Jan 98 93 J 1st gold 34a e 10 Mar. 19 Jan. 72 31 19 100 1014 1054 1004 1004 1004 1004 1004 1004 100 994 1004 100 100 1014 98 984 Sale 984 Sale 74 76 4 74 Sale 78 O 26,000 278,000 95 Jan. 2 Jan. 784 Jan. 784 Jan. 954 A 24,000 274,000 35,000 994 Feb. Dec. 23 80 16 Hock Val 1st con g 44a— 42",066 Aug. 25 21 Oct. Nov. 21 Jan. Jan. 31 Jan. 24 85 Jan. 914 95 73 Jan. 714 75 994 Jan. 994 101 1104 1104 1104 Jan. 1054 Jan. 1064 Sale 874 J ——1940 MN Gulf Mob ft Nor 1st 54a-— 1950 A O lsi mtge gold 5s series C 1954 A O J Gulf & Ship Island ref 5a—Feb 1952 J Registered 17" 660 6 80 16 30 109 J J 75",606 3 Sept. 31 27 100 19 1044 Jan. 1044 Feb Debenture ctfs B "3",000 1 Jan. 2 Jan. Jan. Jan. 89 J 1961 Gen mtge 54s Ser B..........1952 Gen mtge 5» Ser C........—.1973 Gen 44s Series D_. —.1976 Gen 44a series E ,1977 Green Bay ft West deb ctfa A 1st ft refund 44a Ser A "l"0",606 102 Oct. 1929 J J Extended at 6% to 1934 — Georgia Midland 1st 3s.........1946 A O J Gr R ft I ex 1st gu g 44a 1941 J Grand Trunk of Can s f 7a 1940 A O Houst E ft W Tex 1st 5a 37". 606 Dec. 29 100 c99 Feb. 21 3 Jan. . 396,000 655,000 21 10 Jan. 0 Jan. 7 1104 Sept. 29 100 6, 1004 Dec. 18 1044 Oct. 28 6 1034 Sept. 15! 1004 Dec. 5 26 804 Dec. 12 904 Sept. 13 Oct. 11 78 854 Sept. 19 85 Sept. 24 664 Dec. 17 23 Dec. 22 68 834 Aug. 29 9 954 Dec. 16 1014 Nov. 3 Dec. 12 23 65 874 Sept., 17 27 674 Dec. 10 894 Sept. 22 Dec. 19 16 69 87 Sept. 17 Jan. 9 21 98 684 Dec. 11 Dec. 11 7 66 954 May 6 Dec. 12 1144 Apr. 29 16 108 6 114 16 1014 Dec. July 18 Mar. 29 93 86 £ Aug 15 t sale 854 Oct. '29 Dec. 19 3 85 994 July 29 81 Jan. Jan. 214 Jan. 77 1004 Jan. 1004 101 1004 101 4 1004 1014 1004 Jan. 98 Jan. 99 1004 55 Jan. 644 574 60 Oct. 1945 5a Jan. Jan. 1004 101 2d guar exten 5s ......—1931 Gale Houa ft Hend lat 5a 1933 Jan. 101 101 Gal H ft San Ant M ft P lat 5a.. 1931 cons 9 l034 Janr_23 J 103 13 58 77 109 1074 934 D Jan. Nov. 38 ^ Jan. 984 Jan. 744 Jan. 734 Jan. 714 Jan. 774 Jan. 112 106 1933 A '« June 75 Apr. 10 734 Mar. 23 924 Feb. 14 Sale 109 54> .—1961 76 694 Dec. 66 Sale J Frees Elk ft Mo V 1st 6a Jan. 67 2 :::::: l04" —I II Sale 79.. 794 J Ft Worth ft Denver City 9 714 Oct. 68 July 3* 1024 Jan. 744 764 N 214 264 Nov. Dec. 27 Mar. 28 96 100 O 1940 5s —1943 44a-----——1959 7 76 76 924 Jan. 944 Dec. ----- Greenbrier Ry 1st gu g 4s "8",000 5 Jan. 2 108 Sale 1064 1104 1044 Jan 6 1044 1024 1044 103 1044 1044 Jan. 1024 Jan. 19 1034 1024 1014 2 85 Jan. 85 4 85 Sale 884 874 814 83 764 84 75 Sale 724 Jan . 2 794 724" Sale J f 6s s Registered. 95,666 Jan. 59 7 1 Oct. 37 584 Jan. 70 104 4 O Grays Point Term 1st gu g 5a ...1947 J 844,000 1,000 64,000 196,000 77,000 162.000 587,000 70 7 93 A 1st ft ref 5s ser A 1974 M S Fonda John ft G! gen ref 44a.—195J M N J Fort St U D Co 1st g 4 4« 1941 J I 23 Oct. Nov. 43 1955 Ga Caro ft Nor 1st 5s 5,000 '974 50 M 1953 ...1967 88* 90 Dec. 43 1024 1034 1034 70 4s Series D 1st 2 65 194 70 Oct. 26 20 8 O 85 Jan. 714 Jan. Jan. 72 974 1957 Ga ft Ala 68 19 s96 8 25 O 884 Jan. 2 82 A.........1953 Fla Cent ft Pen consol gold i 9 2 78 Genesee Rle RR 1st 5,000 Jan. 95 14 754 Erie ft Jersey 1st a f 6s "i",66o 1.000 22 Sept. 23 1034 Mar. 28 1004 Sept. 29 94 Apr. 23 Jan. Sale 98 Ref ft impt gold 5s ser 1927 Ref ft imp 5s of 1930.... Series C 34« Dec. Jan. Sale SerR———..1953 Fla East Coast 1st Jan. 98 984 774 1951 60 yr cone g 4s Ser 3,000 16,000 562,000 26,000 97 92 95 97 Erie ft Pittsb gen gu g 34s ser B.1940 11,000 7,000 5 974 Jan. 754 Jan. 764 Jan. 964 604 934 1084 30 Sale Sale A Penn coll trust g 4s... cone 96 95 100 H 111 1054 Dec. 1024 Feb. 7 23 1014 Jan. 974 Jan. J Registered... Gen O J Registered do Jan. — 194 1st consol gen lien 4s..... 31 1044 1004 1014 1004 Jan. „ 96 36 Mar/29 1054 1 1044 Jan. 60 78 65 XR§^ 98 J 87 7 1014 Nov. 7 31 884 Mar. 25 10 864 May 10 28 102} Oct. 23 Oct. 2 29 104 50 84 Aug. 994 644 Oct. 92 534 Oct. c984 914 Jan. 964 July 8|107 1004 Jan. 23 1054 57 IR** 59 764 East Tenn Va & Ga cons 1st g 5s 1956 MN M N Do Sale Sale 76 Elgin Jol ft East 1st g 5s 1,000 4,000 49,000 55,000 22,000 784,000 1,881,000 41,000 14,000 IVA Nov. Jan. May Nov. Jan. 864 Feb. Sale Dul So Shore ft Atlantic g 5s....1937 J East Ry M No Die 1st g 4s.... 1948 A 22,000 21,000 10,000 112,000 Jan. Jan. 70 1014 854 864 994 974 Dec. 26 934 Jan. Jan. 101 93 44 44 5 May 15 98 94 6 43 Dec. 1 101 18 100 Dec. 26 Last sale Jan. 404 Jan. 534 Jan. 40 4 Dec. 8 17 0 88 744 4 Feb. Oct. 1054 Oct. 6 1024 Oct. 104 Jan. J 1935 A O 23 85$ 4 Jan. 70 694 3 Feb. 0 934 Nov. 26 Oct. 18 96 12 D 1943 M N Dulftlron Range 1st 5a.. 23 684 Jan. D Gold 4s 1995 J D Detroit Rleer Tunnel 1st gu 44s.l941 M N J Dul Missabe ft Nor gen 5s.......1941 J 6,000 10 1064 Jan. 31 1044 Jan. 4 68 74 Certificates of deposit 22.666 17 694 Jan. 644 Des Plalnes Val 1st guar 44a....1947 M S D Detroit ft Mack 1st lien g 4a_.... 1995 J 10,000 7,000 Jan. 724 724 73 63 1934 Dene ft R Gr West gen 5a Aug 1955 Ref ft Imp mtge 5s ser B__ 1978 lb",000 19 16 110 934 Jan. 1934 Des Moines ft Ft D 1st gu g 4a Jan. 92 Consol gold 44s 1.000) 23 104 96 63 1937 M N Del Rle RR ft Bdge 1st gu g 4s..1934 F A Den ft Rio Gr 1st cons g 4s 1934 4,000 20 97 Sale Jan. 98 924 Jan. 954 - 220,000 40,000 269,000 85,000 30 1084 1084 1084 Jan. 1054 1074 1054 Jan. Sale 1014 Jan. 93 954 Oct. 98 1044 Jan. 20 1014 Sale 9 994 Jan. 22|1004 Jan. 1044 1034 Jan. 104 1024 Jan. l9.l% 96 Dec. 98 924 Jan. 16 984 Sept. 17 103 Jan. 93 1952 350,000 Del ft Hud 1st 4s tax ex N Y 12,000 10-year convertible 5s 122,000' 15-year 54» 15101 Oct. 7 844 Jan. 13 93 May 2 1014 Jan. 944 894 1934 1st Hen ft ref 4s series B Jan. 9 3 9 Feb. 90 101 8ept.30 Oct. Apr. July 80 Jan. 904 89 £ 64 1942 1st ft refund 74s serlesA 93 924 Jan. 954 Jan. 19 90 1955 Cuba RR 1st 50-yr g 5s 97 Sale Prices. 874 Dec. 15 9714 Apr. 17 1124 103 Feb. 13 1064 100 May 2 1054 934 Feb. 21 cl03 92 6 1044 Jan. 1004 Jan. Salo 4s....1943 Consolidated Ry non-cone deb 4s 1954 Non-cone debenture 4s....... 1955 Non-cone deb 4s AftO 1955 Non-cone debenture 4s .J&J 1954 138,000 29 29 6 874 Sale 129,000 45,000 13 1014 Jan. 98 Jan. 21 100 Sale 54* 102 864 864 1024 104 MN 30 1014 Jan. 1014 Jan. 102 96 Cuba Northern Rys 1st Jan. Jan. Jan. Jan. Jan. 100 101 559,000 1,084,000 4,000 12,000 O 91 121,000 91,000 36,000 14,000 889,000 2,000 86,000 1,000 267,000 30,000 196,000 66,000 15,000 5,000 596,000 A 974 924 924 954 2 1044 Jan. 2105 Jan. 1034 Jan. 102 J M N 20 98 1054 1014 D 2,000 51,000 J Conn ft Passum Rles 1st g 10,000 lb",000 O 1945 J 13~66O 47,000 A 98 J f g 5a series B guar—...1973 A O 1 guar 44« »er C 1977 A O Col&Tol 1st ext 4s 994 924 934 "954 J J General mtge 44s series A....1980 M N Col ft Hock Valley 1st ext g 4s 1948 A O 13,000 1034 Jan. 1034 Jan. 984 Jan. Sale Colo ft Southern Ref ft ext 44»--1935 M N 150.000 4,000 1,000 1,000 "if.ooo s f 54a A.1972 Coal Rle Ry 1st gu 4s 215", 000 301.000 2,000 6,000 a 1st 225,000 a J 964 Jan. 1930. Highest. Sale Prices. Sale Prices. 5 YEAR Lowest. 105 MN M S Highest. Sale Prices. 934 Jan. 100 ... 25,000 934 964 1094 114 ... Cairo Die 1st gold 1,000 10,000 12,000 1,000 1,000 Ask. 96 4 Sale C Lowest. Jan. 31. As* D 1993 J Ref ft Imp 4a series RANGE FOR PRICES IN JANUARY. Jan. 2. 1993 J C C C A St L gen g 4s.-.- "e", 555 76.000 705.000 NO. Bid. $ 48,000 General 5a series B 41.000 1,000 ii BONDS 1930. Jan. 864 Dec. 874 Mar. 844 Dec. 81 Dec. 824 Dec. 874 Jan. 994 Dec. 984 Sept. 26 864 Oct. 22 824 Feb. ?§* Mar. 8 944 Mar. 17 874 Mar. 3 Mar. 21 95 89 Aug. 8 92 Mar. 22 904 Aug. 1074 Sept. Dec. Dec. 112 884 Feb. 94 107 92 25 Dec. 31 Oct. 7 3 15 Aug. 8 Oct. 6 N. Y. STOCK EXCHANGE—BONDS SALES IN Jan. 1931. Dec. i BONDS N. Y. 1930, ' STOCK EXCHANGE. Jan. 31. Ask. Bid. Lowest. Ask. Sale YEAR 1930. RANGE FOR PRICES IN JANUARY. Jan. 2. Did. 21 Lowest. Highest. Sale Prices. Sale Prices. Highest. Sale Prices. Prices. Illinois Central (Concluded) Litchfield DIt 1st g 3s.........1451 75 Louisv Dli A Ter ft 3H* Omaha DIt 1st g 3s.... 16,000 17,000 5,000 5,000 .1953 82 84 .1951 735* 735* 835* 78 805* 86 St Lou DIt & Term g 3s Cold 3H» 1,000 .1951 Springf DIt 1st g 3^S... *6",000 745* Mar. '845* ~825*"jan¥l4 .1951 .1951 835* 775* 775* 765* "85" '905* Western Lines 1st g 4s.........1951 90 Dec. 22 Jan. Jan. 9 77 Jan. 21 ;9 745* 755* 82** 855* Jan, 9 Mar. 8 Mar. 7 Oct. 27 89 Jan. 9 11 905* Jan. 3 3 Registered 163,000 84,000 3,000 Ill Cent & Chic St L 8c N O— Joint 1st & ref 5s ser A 118,000 50,000 '• 17,000 "¥,666 104,000 259.000 33,000 9,000 53,000 64,000 4,000 12,000 21,000 117,000 16,000 7,000 62,000 89,000 178,000 364,000 13,000 .1950 Indianapolis 8c Loulsr 1st gu 4s. .1956 29,000 10,000 149,000 458,000 Ind Union gen 8c ref 5s A Gen & ref guar 5s Internat 8c Adj 3,000 ser ... 11,000 19,000 2,000 118,000 .... ...... First lien & ref 4 His .1972 .1941 .1947 Certificates of deposit........ 1st & ref 4s... Kal Alleghan & G R 1st gu g 5s..1938 Kanawha & Mich 1st gu g 4s 1990 KCFtSAM ref g is 1936 865* 955* 975* Sale 189,000 159,000 7,00 260", 000 135* 14 45* Sale 965* 5s 10,000 1997 1940 2003 Y) 1st gu g 4Hs (Pa) gen con g 4s .......... 2V.666 7,000 1962 1935 cons Long Island 1st 9.666 6,000 27,000 269,000 19,000 216,000 242,000 1938 Bridge gu g 4s Coll trust gold 5s....... 40.000 1st 8c ref 10,000 6,000 15,000 2,000 2,000 9.000 3,000 10,000 "¥,000 5,000 1005* 1045* 1045* 1005* 2003 1946 Eg 1945 1952 Atl Knot Ac Cin dlT g 4s... Louis Cln A Lex dlT 6 4 His 95 1005* 1015* 965* 98 985* 92 61 69 945* Sale 1955 7 Jan. 31 Jan. 28 16 Jan. 21 12 Nov. Dec. 35 9 15 Nov. 345* Feb. 6 9 12 13 35* Jan. 24 Jan. Jan. 94 Jan. 3 965* Jan. 23 Jan. 21 955* 775* 995* 93 5* 915* Jan. Jan. Jan. Jan. Jan. 5 925* Jan. 975* Jan. 21 27 81 Jan. 2 2 1015* Jan. 2 955* Jan. 2 945* Jan. 25 Jan. 885* Feb. 19 91 8 103 Jan. 26 $8 Jan. Apr. 100 735* 8 875* Jan. 23 23 85 5 7 Jan. 895* Jan. 27 26 86 Jan. 5 1005* Jan. 103 Jan. 28 1065* Jan. 1045* Jan.. 20 1045* Jan. 85?* Jan. 3 865* Jan. Jan. 1095* Jan. 10 110 23 23 20 3 104 Jan. 20 101 Jan. 14 101 95 Jan. 975* Jan. 5 1055* Jan. 7 26 15 2 101 Jan. 2 5 1005* Jan. Jan. 14 94 10 87 13 21 54 9 "975* Jan""I6 ~995*~Jan""l9 103 104 107 105 99 ..... "25" Jan. 7 685* ----- 925* 86 Jan. 7 93 Jan. 23 97 96 Jan. 5 965* Jan. 22 100 Jan. 23 100 Jan. 13 ----- 755* 735* Jan. 68 67 Jan. 5 7 985* 985* Jan. 2 775* Jan. 675* Jan. 995* Jan. 9 21 17 1931 M 1005* 1005* 965* 965* 985* 975* Jan. 845* 855* 89 875* 855* Jan. 1015* 1025* 1015* 103 1025* Jan. 94>* 945* 98 99 975* 985* Jan. 975* Sale 97 97 Jan. 995* 95 915* 95 26 975* Jan. 26 865* ----- 1005* 26.000 1952 11,000 108,000, Ref & Imp 1979 J "2", 060 "i",6od' 45*s scries C Midland of N J 1st ext 5s ...1940 A Mil A Nor 1st ext 4Hs (1880) 1934 J 15,000 4^8 (1884) M l Spar A N W 1st gu 4s... 77,660' Mllw A State Line 1st guar 3V*8__ 1941 Minn A St L 1st cons gold 5s 1934 __Il934 J ext 1947 M 1st A refund gold 4s..........1949 M Ref A ext 5s series A.........1962 Q 15 15 45* 8 30 165* 30 21 165* 5 65* 30 Sale 20 8 94,000 80 85 6.000 1st cons 5s 1938 25.000 1st cons 5s gtd as to int 1938 85,000 19,000 16,000 156.000 1931 28,000 1st A ref 6s series A 22,000 25-year g 5H® 103,000 48,000 1st ref 5 5*s series B 18,000 30,000 69,000 1,000 4,000 4,000 102,000 1938 985* 935* 985* 1946 80 82 .........14*° 44 65 1978 97 975* 10-yr coll tr g 6 HI* MStPASSMA 1st Chic Term s Cent 1941 Mississippi Cent 1st 5s 92 ser 1990 Prior lien 5s series A 1962 40-year ** series B 1962 - 995* 835* 65 98 15 2 19 985* Jan. 975* Jan. • 175* Jan. 21 20 Jan. 5 Jan. 175* Jan. 20 9 ' 21 Jan. 9 3 9 Jan. 21 ' 1,422,000 424,000 536,000 4,000 1st A refund 5s series A. Convertible gold ser ..1965 I Sale 83 Jan. 21 94 Jan. 6 885* Jan. sale 4 Dec. 9 Sept. 5 975* Mar. 25 1025* Nov. 13 98 875* Dec. 11 Sept.18 965* Dec. 16 98 Sept. 26 985* Feb. 14 1005* Oct. 20 995* Feb. 18 1025* Dec. 26 775* Dec. 12 Jan. 18 71 Sept. 26 975* Dec. 31 1005* Oct. 29 87 Aug. 25 May 20 90 25* Dec. 26 115* July 25 100 Feb. 18 101 Apr. 30 725* Dec. 18 60 Jan. 10 100 945* Feb. 10 Last sale Dec. 26 Dec. 15 Jan. 155* Feb. 10 7 15 Jan. 18 83 5* Dec. 855* Dec. 915* Dec. 92 Dec. 102 Oct. 795* Dec. 22 100 91 Jan. 28 Mar. 24 Jan. 16 96 89 Jan. 23 67 Jan. 27 50 Sale 97 995* Jan. 21 92 Sept. 18 985* June 2 995* Feb. 3 Dec. Dec. 995* Oct. 91 15 655* Jan. 14; 50 92 Jan. 27 855* Jan. 1015* Sale 1005* Sale 885* Sale 1005* Jan. Jan. Jan. 13 27 975* Dec. 12 1045* 93 5* 845* Dec. 17 925* Jan. 28 101 86 Dec. 18 1085* Sale 63 955* 905* Sale Sale 90 60 88 Jan. 94H Jan. 89 Jan. 97 Jan. 985* Sale 69 97 Sale Sale 935* 95 715* Sale 935* Sale 945* Jan. 69 Jan. 24 Jan. 26 30 100 Jan. 7 75 Jan. 26 63 Dec. 995* Jan. 7 89 Doc. 2 31 30 93 965* Sale 945* Sale 935* Sale 935* Jan. 31 99 95 95 Jan. "935* "95" 97 955* Sale 965* Jan. 9 Jan. 24 Jan. 8 28 955* Jan. 955* Jan. 27 955* Jan. 29 27 16 97 895* Dec. 16 93 Jan. 885* Dec. 87 905* 91 95 87 Jan. 84 Dec. 80 905* 75 Jan. Feb. Feb. Feb. LOO Jan. Dec. 895* Dec. 97 96 ..... 99 2 101 97 Sale Dec. 29 31 1035* 2 905* 97 12 2 945* Jan. 2 2 3 1980 ... 16 Oct. 3 100 3 1 Nov. 23 Jan. 10 Oct. May'29 81 89 Sept. 15 98 Dec. 10 1035* Sept. 30 93 5* Aug. 19 965* Apr. 23 96 5* Jan. 28 995* Aug. 29 3 965* Mar. 31 995* June 90 Jan. 4 955* Sept. 19 Last sale 90 Apr. '28 15 Dec. 29 415* Mar. 15 Dec. 29 13 415* Mar. 28 Jan. 985* Jan. Jau. 8ZH 79 5 .........1981 .......... Cash Oct. 95 70 635* Jan. 95 1 31 3 81 Sale Mortgage gold 4s.............1945 Small...... C 10 103 Oct. July 11 May 7 17 Sale 94 4% .July 1938 Mobile A Birm prior lien g Js 1945 Small.. ........... 1,000 Feb. 31 Sept. 10 Dec. 3 945* Jan.-19 965* Sale Mo Pac 3d 7s ezt at "6~666 95 895* 945* Sale 92 1949 55*8 Dec. 26 Oct. 8 935* Jan. 935* Jan. ...1978 1st ref gold 5s series H 1st & ref 5s June 96 3 955* Sale P..........1977 1st A ret g 5s ser G 87 4 14 89 13 17 Jan. Jan. 1967 1975 1st A ref 5s series Sept. 4 Sept. 20 6 1015* Aug. 29 20 1025* Sept. 26 6 975* Nov. 10 6 1005* Aug. 27 Mar. 10 Missouri Pacific RR Co— General 4s__ 94 885* Jan. Sale 3 99 6 905* Sale ..... 65 88 Oct. 98 4 Sale 90 1978 Jan Apr. 8 985* Mar. 26 23 July 10 925* Nov. 14 A.1959 Mo Kan A Tex 1st g 4s Mlssour-Kansas-Tsxas RR— Pr Hen mtge 4 5*s ser D Cum adjust 5s series A 15 92 90 1949 4 13 101 26 Term 1 4s Missouri-Illinois RR 1st 5s 86 Oct. July 23 104 5* 945* Feu. 18 99 Jan. 30 945* Jan. 15 1015* Mar. 3 108 8 1065* Jan. 15 90 53", 000 94 Sept. 24 1 895* Oct. 9 104 925* 995* 1035* 995* 20 15 145,000 stpd.. 6 20 ----- Certificates of deposit.... M St P A S S M 4s 6 855* Jan. 20 1025* Jan. J Temp ctfs of deposit...... Jan. Dec. 895* Jan. 100 .......... "2",000 995* Jan. 985* Feb 885* Jan. 99 Sept. 875* Jan. 995* Jan. 975* Feb. 65 74 | 17! 915* Jan. 93*1 100 97 1 1075* Nov. 22 1035* Sept. 30 7 Jan. 945* Aug. 22 Dec. 22 1115* Oct. 17 Nov. 11 June 16 93 Dec. 3 June 13 cl09 995* Jan. 6 20 29 12 Dec. 865* 1005* 875* 1035* Jan. Jan. 9 14 2 Dec. 26 1105* Sept.25 Oct. 8 16 106 99 93 67 1941 J Jan. 102 15 715* Jan. 965* Jan. 6 19 _ 955* Dec. 14 20 1977 86 28 3 31 25 1025* Sept. 18 20 1035* Sept. 28 Feb. 15 865* Oct. 6 845* Oct. 1 Feb. 3 Jan. 2 cl015*July 18 May 5jl005* July 1 805* Dec. 12? 965* Jan. Jan. 1005* Apr. *29 3 905* July 15 985* Nov. Nov. 25 c82 10 104 Sept. 19 c975* Oct. 25 965* Oct. Sept. 17 92 13 955* Sept. 89 Apr. 12 Jan. 20 Dec. 18 103 96 16 Jan. 30 1025* Jan. vlcx 795* 775* 985* 995* Jan. 14 74 695* Sale 865* Sept. 99 Jan. 7 Sept. 22 Feb. Feb. Jan. 12 26 -67" Dec. 93 25 Mar. 97 835* Mar. 945* Feb. 745* Apr. Mar. 26 10 25* Dec. 875* Jan. 9 21 10 Jan. 67 Internat 1st 4s asstd 815* Mar. 24 945* May 15 985* Mar. 22 Jan. Jan. 985* Mich Cent Det A Bay City 5s 71 Mar. 22 100 Oct. 14 5 106 2 106 1934 J 308,000 725* Jan. 925* Jan. 21 975* Sept.19 505* Dec. 59J* Aug. 70 20 Jau. 106 15 70 14 101 1959 195l|M 715,000 2 27 Jan. 1939 J940iJ 339.000 Jan. Jan. 1045* Jan. 1045* Jan. Manila RR South Lines 1st 4s 1st ext 4s 125,000 1,013,000 507,000 135,000 449,000 70 75 101 Manlto S W Coloniz g 5s Man G B A NW 1st gu 35*s Mich Air Line 1st 4s 266,000 877,000 5 10 106 Sale Sale 1015* 164,000 Jan. 26 94 100 200,000 54,000 118,000 65 695* Jan. 71 1015* 1015* 1015* 1015* Jack LAS gold 3H» 1st gold 35*8 159,000 124,000 70,000 366,000 Dec. 61 Sale 100 20 ,000! 58 101 98 1931 318.000 '.UUih 24 102 Sale 1934 67.000 Jan. 925* Jan. L, Sale 101 Mahon Coal RR 1st 5s.. Cons 78 86 645* 995* 102 1005* 865* 895* 935* 965* 95 1980 Mob A Montg 1st g 4Hs South Ry Joint Monon 4s "0.666 2,000 i 5 28 98 2003 Registered Jan Dec. Dec. 6 105 Jan. 19 1015* Jan. 1035* 2003 1st 8c ref 5s series B 1.000 34 6 96 ...193* 5Hls serlea A 1st 8c ref 4 series C Paducah 8c Mem DIt 4s St Loult; DIt 2d gold 3s... 23,000 74 9 10 23 60 1940 33.666 53.000 188.000 28 Jan. Sale" 1015* 102" 101 Jan. 975* 995* 1005* 102 985* Jan. 925* 935* 92 93 925* Jan. 995* 1005* 1005* 1015* 1937 11,000 33,000 133,000 100 Jan. 56 ........... "2", 000 Jan. 89 10 1035* Jan. Jan. 1945 l,oul8T A Nasht gold 5s... Unified gold 4s Mar. 3 2 85 1665* 10 7 945* Sept. 26 925* Apr.' 11 975* Sept. 29 90 Sept. 25 9 1045* Oct. 9 1045* Oct. Jan. 84 100 85,5* Mar. 94 101 1934 1937 Guar ref gold 4s 1949 N Sh Bch 1st cons gu 5s. Oct. 1932 Louisiana Ac Ark 1st 5s series A..1969 Registered.... "885*"jan"]l2 2 1005* Jan. 90 ...1949 20-year deb 5s lou 8c Jeff 90 9 103 103 Jan. 1005* 103 1035* 1005* 1035* Sale 84 855* 845* Jan. 92 1932 Unified gold 4s......... Deb gold 5s 33,000 46,000! 7 1005* 1005* Jan. 1005* 1005* 915* ..July 1931 Gen gold 4s Gold 4s " 16.000 1945 1965 g 5s..July 1931 1st cons gold 4s "7",000 915* Jan. 86 895* 925* - 1941 gold 6s cons 935* 975* "975* "995* 1025* 107 104 Sale 101 1015* 1045* 885* 90 1095* 1135* 1095* 1135* 88 885* 101 1045* 1055* 2003 Long Dock 6,000 7 Jan. 30 965* Dec. 12 1075* Aug. 6 87 Dec. 12 100 Aug. • 8 895* June 20 895* June 20 89 Sale "96 2003 Leh Vail RR gen con 5s series Leh V Ter Ry 1st gu g 5s.. Lehigh & N Y 1st gu g 4s Lei A East 1st gu 5s 17,000 94 .... 4His.. cons 945* Jan. 915* Jan. Oct. 875* July 855* Oct. • 2 1025* Jan. 22 96 31 Jan.|10 1005* 105 104 Jan. 1055* 104 98 1005* 1005* 1035* 100 Jan. 865* Sale 87 875* 855* Jan. 1954 Leb V (N Gen 885* 1005* Sale 1931 Registered.... <•' ..... Leh Vail Harbor Term 1st 5s 38",000 Sale Sale 85 .1997 ... Leh Val 9,000 10,000 102 100 85 1937 1941 25-year gold 4s. Registered ' 90 Sale Sale 93 Lake E 8c W 1st gold 2nd gold 5s • 90 92 97 86 1961 Lake Shore A Mich Sou g 35*a 11,000 157.000 8,000 2,000 3,000 29,000 15 715* 75 Sale 195* 795* Sale 995* 1005* 1961 Registered 1V.666 10,000 935* 915* I960 1987 Little Miami gen 4s series A 21,000 12,000 6,000 100 Stamped 7,000 133,000 55,000 13.000 8,000 775* Aprlll950 City Term 1st 4s Kentucky Central g 4s Kentucky 8c Ind Term 4H>- .'r< Jan. Last sale 1950 Kan 7,000 90,000 28i",66o 735* 725* 915* 206,000 33,000 1,000 69 75 725* 195* 175* 93 2,000 110.000 64,000 Sale 915* Kan City South 1st g 3s Ref & Imp 5s > 845* Jan. 1035* 1035* 1035* Jan. Sale 78 Jan. 845* 875* Sale 37 Jan. 515* Sale 645* 72 65.' Jan. 775* 72 65 80 65 Jan. James Franklin A: Clenrf 1st 4s.. .1959 133,000 - I 99 895* 885* 865* Sale 4 .1951 — 4,000 6i~,o66 12",000 135* 135* .1938 Plain 22"666 575* 605* 70 705* .1956 ... — 80 Iowa Cent 1st gold 5s "2".000 23,000 19,000 244,000 134,000 119,000 35,000 2,000 14,000 4,000 - 95 37 .1956 Rys of Cent Anier 1st 5s 1st col trust 6s_. — .1952 1st gold 5s series C Int 16,000 88 1 1952 1st mtge gold 5s series B-, 10,000 17,000 1025* 945* Sale 925* 1035* 1035* .1965 .1965 B Gt Nor 1st 4s mtge 6s series A..July 102 95 Bloomlngton 8c W 1st 4s.... .1940 Ind 111 8c la 1st gold 4s Sale 915* .1963 4M» series C Ind 99 93 .1943 July 28 Sept. 3 78 82 78 905* Jan. 0 80 20 21 83 June 77 88 8 Jan. Jan. 77 835* 805* 86 84 77 925* Apr. -• ...... 82 , 6 24 24 955* Dec. 5 995* Aug. 29 80 Sept. 26 92 Aug. 26 Sept. 8 Sept. 29 Sept .26 Mar. 27 103 Sept. 825* Sept. Sept. 1025* Sept. 1135* Mar. 103 Sept. 103 95 100 18 22 17 28 29 17 Nov. 17 Feb. 4 975* Oct. 21 975* Oct. 20 875* Sept 9 22 N. Y. STOCK EXCHANGE—BONDS SALES IN Jan. 1931. 5 Jan. 2. Bid. $ 1938 M S Mobile Ac Ohio gen gold 4a 30.000 100,665 Montgomery Div 1st g 5a—...1947 F A Refunding Ac Improv't 4H» ...1977 M S 3,000 643",000 ......1938 Sec 5% notes....... M S "2", 000 Mont Cent 1st gu g 128,600 24",000 26,000 183,000 87,000 162,000 1st guar gold 5s Morris Ac Essex 1st gu 3Ks.. Constr M 5s ser A w 11955 43,000 3.000 52,000 22,000 95,000 ..1937 D MN Constr M 434s ser B w 1 1955 Nashville Chat Ac St L 1st 99% Jan. MN 85 92 84 54 4s....1978 F A 1937 F A Nash Fla Ac Sheff 1st gu g 5a Sale 102 % 104 34 10234 Sale 85 8434 106 34 101 93 % 101 107 95 105 93 95 102 34 Jan. Jan. Jan. 28 9054 Jan. 92 Jan. 12 2 10634 Jan. Jan. 86 Jan. 6 10854 Jan. 2 103 Jan. 93% Jan. 102K Jan. Jan. 13 95 23 10234 Jan. Sale 8434 Jan. 108 34 107 Sale" 101X 102H 104 19 10034 Jan. 101 Jan. 31 Highest. Sale 96 10 104 29 98 Prices. Jan. 25 Jan. 23 Jan. 90 54 105"" Sale" 10634 J 2090 Sale Prices. 81 88 Sale Mohawk Ac Mai 1st gu g 4a.. 2,000 1,000 Highest. Sale Prices. Ask. 10234 100 H 101 % 9054 1991 M S J 4a.._.—...1937 Ask. Bid. 95 H Lowest. Lowest. Jan. 31. YEAR 1930. RANGE FOR PRICES IN JANUARY. BONDS T. STOCK EXCHANGE. Dec. 1930 Prices. 8 July Oct. 30 Mar. 13 Dec. 23 9834 Nov. 17 Jan. 29 9034 Aug. 12 Feb. 28 10834 Sept. 22 June 7 10234 May 19 2 12 31 Feb. 21 20 Dec. 20 Mar. 89 7 28 100 Feb. 10 8554 Oct. '8 13 109 Sept. 26 4 10334 Oct. 7 Dec. 15 3 1 9734 Oct. 17 10334 Oct. National Ry of Mexico- 1434*-----1957 3 on 1977 April 1914 coupon off Last sale Prior Hen 50-year a Assent cash warr recta No 234 Jan. 20 454 Jan. 7 "i""JanI 10 5 Jan. 20 4 4H 434 July '28 934 Sept. 5 18 434 Dec. 15 Guar 70-year a f 4a..— 24,666 Assent 6, >'-0 17,000 39.000 3,000 *"5*666 "i',666 First 6.COO receipt warr 5 No "§34 "434 5% Assenting cash warr rect No 4 on Naugatuck RR 1st g 4a 1954 MN J New England RR cons 5a..—.—1945 J Cona guar 4a.... 1945 J J 234 4 8154 9334 105 87 88 N J June R gu 1st 4a..—...... .1984 F .1952 J N O Ac N East ref 4Ha A 23 tOO 5.000 58,000 42,000 23,000 26,000 32,000 New Orleans Term 1st 13,000 5,000 215,000 r451,000 225,000 395,000 102,000 85,000 199,000 390,000 379,000 130,000 7,000 221,000 60,000 74,000 68,000 21,000 19,000 236,000 5,000 248,000 90,000 39,000 64*000 28",606 152,000 145,000 16,000 1,378,000 197,000 10,000 150,000 56,000 1,869,000 568,000 11,000 8,000 15,000 "i",656 7,000 7,000 115,000 34,000 145,000 65,000 204,000 5,000 181,000 46,000 677,000 16,000 17,000 2,000 8,000 11,000 49,000 35,000 434,000 1,000 151,000 18,000 556.000 100 Sale 9754 97 54 933 98 2 1654 Sept. .1942 J J .1998 F .1998 F A A 100 106 34 107 Sale 95 A A A O A 106 H 9634 82 " 76 82 74 85 98 98 10054 Jan. 9334 9234 Jan. 92% Jan. 9354 Jan. 9454 Jan. 26 27 24 98 Jan. 96 Jan. 3 10154 Jan. 3 100 Jan. 27 10154 Jan. 16 24 14 107 Jan. 2 9754 Jan. 24 31 104 2 109 Jan. 30 Jan. 7 10354 Dec. 8734 Jan. 24 7834 Feb. 85 Jan. 29 10054 Jan. 10 9854 Jan. 31 85 Jan. 23 75 A O A O J J M S F A F A 9634 M 10014 101 34 106 54 107 10154 Jan. 106J4 Jan. Sale 8 88 MN F A M 96 80 Jan. 27 9734 Jan. 97 9634 Jan. Jan. Aug. 95 100 21 8834 Feb. 93 2 82 j Jan. 29 853 Jan. 84 Jan. 3 100 Jan. 20 7 10054 Jan. 2102 Jan. 22 O A O J J 3 22 26107 Jan. 6 10634 Jan. 9254 Jan. 2 103 34 Jan. 7 105 Jan. 30 26 9734 Jan. Jan. 14 9934 9334 Mar. 3 9334 97 May 23 102 Dec. 17 10354 99 94 24 Dec. 9 6 J J J J J'®; 1967 MN 1954 MN J D 16 108 6 108 Dec. 11 ■7i 9634 16 100 89 100 95 21 Jan. Mar. Jan. 11 103 7 105 25 101 Sale 10034 Jan. 6101 Jan. 9 8634 8634 June 20 82 8334 Feb. 8254 8334 7554 Last sale f&X 70 81 70 99 94 May 17 100 Jan. 7 9634 Dec. 4 8534 Last sale 9734 9854 Jan. 10 10354 9934 Mar. 12 10134 102 73 83 Sale 74 11434 Sale 85 8334 7334 Sale 8154 Jan. 29 07934 Sale 73 83 Jan. Jan. 8034 Jan. 6 7 2 Jan. 23 86 79 Sale J A O Jan. 105 80 7i 88 MN J 8634 Oct. 116 70 8334 Jan. 7934 Jan. 8534 Jan. 87 Jan. 78 34 Jan. Oct. 6 Sept. 3 June 12 May 17 Apr. 16 Oct. 23 Oct. '29 Nov. 21 Mar. 25 8854 Aug. 4 7534 July '29 24 90 Sept. 16 8334 Sept. 4 Dec. Dec. Dec. Dec. 8834 Sept. 26 8854 Sept. 30 9 8134 Oct. 16 11854 Jan. 9 110 28 21 110 Jan. 66 9554 Jan. 27 27 Jan. 8 92 Sept. 17 Aug. 28 Aug. 18 Nov. 28 114 Jan. 5 10634 Jan. 76 3 18 2 Oct. June 6534 7934 7334 6234 Jan. 10434 105"" 10534 10634 10454 Jan. 74 72 7154 Jan. 30 7034 72 2 9134 Sale 9134 Jan. 9334 Sale 88 7 8834 92 8934 Jan. Aug. 26 Mar. 77 31 24 30 24 11434 Jan. 114 17 85 Oct. 15 10054 Sept. 20 9834 Oct. 9 8434 Oct. 7 85k Aug. 5 85 Sept. 27 8034 Mar. 18 Feb. Mar. Feb. 97 80 86 S A Jan. 97 Oct. 1 Mar. 20 May 22 Jan. 21 5 10754 May 9734 Sept. 26 6 10334 Oct. 110 Sept. 23 Oct. 105 8 M 1940 of 1927- 84 -----I 98 9534 96 7 9634 Dec. 95 Feb. 9854 Apr. "79"" -«»- Chea 1st 4s 8434 .....I ■91*Hr«/~ M S -- 97% Jan. ' 8254 Jan. 76 Jan. 84 34 82 Jan. 97% Branch gen 4s 1941 N Y At N E Boston Ter 1st 4s 1939 N Y New Haven Ac Hartford— N on-con v debenture 4s_.----.1947 Non-conv debenture 334a-- - --J'J' Collateral trust 6s 8434 Jan. 84% Jan. 10034 Jan. gaie 10034 10034 101 Registered 85 Sale 98% ::::: 101 1956 debenture 3HIS...1956 debenture 6s..—1948 Sale 10034 Jan. 10054 ! 9934 Sale 10134 Sale 9934 Jan. Jan. 10134 103 10334 104J4 102 106 Jan. Sale 90 8834 Sale I 8734 Jan. Sale 102 Jan. 10254 Sale 102 104 10534 104 34 10534 10434 Jan. MN 1 Oct. Sept. 15 10054 Aug. 28 7 10134 Oct. 100 89 82 10034 Sale M N Aug. 94 Dec. Nov. 21 97 9554 Jan. 8734 Dec. O MN 92 Jan. 9234 Mar. 83 % Sale 86 H 80 MN 4s 28 29 85 85 86% 75 85 10034 Sale .1934 MN 3J4S-----1954 debenture 4s—-----1955 Jan. Jan. 15 Jan. Non-conv debenture 89 3 854 July 28 8534 Aug. 12 8934 Aug. 20 Aug. 8 9634 Jan. 15 101 94 Oct. 6 8634 Jan. 16 9234 Jan. Jan. Jan. N Y At Long 28 100 Dec. 26 Jan. Jan. 90 98 MN 1st Ac ref 434a ser 434 Dec. 16 4 8354 "92"" 92 3 1973 1932 4 Ha Ser B Y At Jersey 1st 5s Harlem R At Pt Jan. Jan. 106 .1998 F .1998 F Debenture 4s 8154 100 9934 101 88 9034 88 95 101 1st g 4s—.1937 Registered — —25-year debenture 4s.......—1931 6% gold notes 1932 Refunding 5 Ha series A 1974 Refunding 5Ha series B 1975 Refunding 4Ha series C 1978 NY Connecting 1st gu 434a A... 1953 1st gtd 5s series B. ... 1953 NY Ac Erie 1st ext g 4s 1947 3d ext gold 4 Ha J'52 N Y At Greenw L guar g 5s 1947 N Y Ac Harlem g 334a 2000 N Y Lack At West 1st 5s A. 1973 Convertible 7 834 Aug.'29 10 Sept. 2 Nov. 18 6 7 Sale N Y Chic Ac St Louis Convertible Jan. 434 Jan. Sale J Non-conv debenture 7 26 Sale J Non-conv 21 107 H Mich Cent coil g 3«a N 14,000 Jan. 3% Jan. 97 X 101 .1997 1st Ac ref guar 26,000 6 4 Sale .1997 - Registered.... 422",066 734 10254 Sale Registered..— gold 4s 30-year deb 4s of 1912 Lake Shore coll g 3H»—-— Registered: Debenture 7,000 73,000 14,000 23,000 534 3 .2013 A O .2013 A O series A C.. Ref Ac impt 5a aeries N YCAcH R g mtge 3H« 93 98 93 88 82 lnc 5a .1935 A .1945 J Npt Be Cln B pen gu g 434a N Y At Bklyn Ac M B cons g 5s.. .1935 A .1935 MN N Y Cent RR conv deb 6s .1998 F A Con sol 4a series A Ref Ac Impt 4 Ha Sale 9554 88 .1954 A First 5s series B... —— .1956 F 1st mtge gold 5s aeries G 1st 4H> aeries D—.......... .1956 F First 534* aeries A........— .1954 A "2",500 55",000 93 .1953 J 4s N O Tex Ac Mex non cum 7 434 1951 gold 4s........ cons Last sale AO on Nat RR Mex prior Hen g 434* .—1924 Assent cash warr rect Nov 4 on 81 Oct. 4 135 Mar. 24 131 Dec. Dec. Mar. 19 10654 Feb. 18 8 8334 Oct. 9 9754 Oct. 10034 Dec. Dec. 8534 Dec. 8754 Jan. 93 Oct. 24 i 157,000 32,000 15,000 181,000 39,000 N Y Ont Ac West 1st g 4a—June 1992 M S D 30 A O 95 A O N Y Suaq 11,000 J N Y Prov At Boston gen N Y At Putnam 1st con guar "6,666 J General 4s —— 23,000 196,000 47,000 2,000 1,000 117.00C. 11,000 76,000 86,000 "7",000 20,000 717.000 11,000 144,000 10,000 157,000 304,000 51,000 109,000 1,000 3,000 V 70,000 2l",606 363,000 13,000 19,000 3,000 *955 4s.._—1942 4s ..1998 Ac West 1st ref g 5s 1937 Second gold 4Hs——— General gold 5s—.... "7",660 J 9134 ..... 1937|f A Terminal 1st gold 5s "4",000 228", 000 4034 Sale 2,000 186,000 143,000 4H» !?46 j j f 4Hs—•---—- .1950 A O ref 5s A... .1961 F A N Y Weatches Ac Bos 1st Nord Rys extl s Norfolk South 1st At Northern Pacific prior 30,000 123,000 432,000 19,000 63,000 1,000 11,000 2,000 1,000 6,000 40,000 5,000 43,000 150,000 .1931 MN .1934 F .1932 .1996 .1996 .1944 .1941 3134 Jan. 5 96 9234 Jan. 78 70 Jan. 58 Jan. 69 83 58 "72"" 60 95 85 21 26 9334 Jan. 13 76 Jan. 30 69 58 Jan. 12 87 75 12 Sale Jan. 24 105 Jan. 2 10754 Jan. 3954 36 Jan. 2 78 34 83 77 Jan. 22 10034 10134 10054 10134 10034 Jan. 103 34 10234 10134 10134 98 34 98 97 9734 9654 Jan. 9634 9634 Jan. 99"" Sale '9734 *98* 9754 Jan. 9 Sale 36 Sale 75 85. 10634 Sale 10234 9134 91 96 .1945 9534 Sale 7854 Jan. 96 Jan. 10234 Jan. 90 Jan. 29 93 Sale 93 Jan. Sale 9234 Jan. 2 Sale 67 34 6934 Jan. 66 98 34 97 Sale 70 94 68 31 9 Sale 6534 99 Sale 10034 10234 103 34 105 Sale 10154 10234 103 10354 10354 102 10234 79 ....r 7654 67 Jan. 9754 Jan. Ill Jan. 10234 Jan. 102 34 Jan. 10534 Jan. 77 Jan. 26 9 77 Jan. 22 10034 Jan. 9 99 Jan. 13 10234 Jan. 8 97 Jan. 94 98 111 Jan. 97 34 Jan. 13 99 Jan. 2 100 Jan. 2047 Sale 45 9 .1997 31 7 19 2 27 13 16 F A 93 J 99 80 10054 10334 10234 9034 99 Jan. Feb. Feb. 62 6 10534 Jan. 10 10534 77 Jan. Jan. 28 Jan. 11 9634 Jan. 31 Jan. 10754 108 9334 9234 Jan. 14 Sale Sale 109 92 9754 Jan. 23 108 50 95 101 9634 50 Jan. 9634 Jan. 101 Jan. 2 109~34 Jan7"20 9554 Jan. 53 Jan. 3 9634 Jan. 24 10134 Jan. 26 97 IP Sept.30 Dec. 30 Sept. 26 Nov. 18 Sept. 13 Sept. 10 Oct. Jan. 3 Oct. Dec. 20 6 19 24 25 6 31 16 Mar. 29 9634 Oct. 29 Dec. 16 83 9 10234 Jan. Feb. 13 10354 91 Jan. 10 96 104 Dec. 13 109 8 109 10334 Jan. 8834 Apr. 22 96 50 1 Aug. 19 Sept. 3 9534 Feb. 27 Aug. 109 Dec. 15 11534 Mar. 10034 Dec. 23 107 Aug. 101 Dec. 19 10654 Oct. 10334 Dec. 16 10534 Jan. 6 10454 Sept. Jan. 101 77 4 28 10254 Mar. 15 1 98 % Oct. 29 4 9554 3 99 9154 Jan. 9254 Feb. 28 97 100 July 25 107 98 May 7 104 Dec. 29 92 9934 90 Feb. Feb. 27 10234 July 12 23 10454 Mar. 18 9 8 Jan. Jan. 9234 Mar. 25 50 J Dec. 31 75 29 7 2 20 29 Jan. 55 79 10034 Sept. 3 9434 Jan. 77 34 Dec. 20 9254 Sept. 19 2 10734 Oct. 31 10234 Jan. Mar. 21 3034 Dec. 16 79 100 99 9234 Sale D 8634 Jan. 8834 Feb. 20 8654 Feb. 11 6334 Jan. 24 27 24 21 10 Oct. Dec. Jan. Dec. 7 6 Mar. 21 Oct. 96 6 151"" 102"' J 54 Jan. Jan. 9434 94 108 108 Dec. Dec. June 6934 Jan. 67 Jan. 97 95 2 101 Jan. 31 11354 Jan. 23 10534 Jan. 28 6534 Mar. 21 8534 Feb. 38 7954 Sale 105 10034 J 36 9854 .1974 .1961 J 9 8234 5934 .1974 General gold 5a............. .1937 A O .1946 J D Oregon RR Ac Nav con g 4a.... .1946 J J Oregon Short Line 1st con g 5s. .1946 J J Guaranteed con 5s....' 4634 Jan. 3834 Jan. 90 98 107 102 .1948 J J Ogden At Lake Ch 1st guar g 4s. .1943 M S Ohio Connecting Ry 1st 4a..—.1936 J D Ohio River RR 1st g 5s — eOash sale. 3854 Sale Id gt 3s Jan Registered...... J»° 2047 2047 Ref & Impt 434a Series A 2047 Ref At Impt 6s Series B .2047 Ref Ac Impt 5s Series C .2047 Ref Ac Impt 5s Series D .1933 North Pac Terminal 1st 6s .1938 Northern Ry of Calif guar 5s. — Oregon-Wash 1st Ac ref 4s 2 96 103 34 .1946 9,000 Pacific Coast Co 1st g 5s .1938 7,000 Pacific RR of Mo 1st ext 4s .1938 3.000 2d extended gold 6s ..... A lien 4s....1997 Registered Gen lien ry Ac i6i",656 .1941 MN 4034 Jan; Sale 95 "9334 99 34 193,000 Norfolk At South 1st g 5s.. Norfolk At Western gen g 6s... 10", 000 Improvement Ac ext g 6s..... New River 1st gold 6s Norfolk Ac West Ry 1st con g As86",660 Registered Div 1st Ac gen g 4s —4l",655 Pocahontas C At C Joint 4s... 15,000 North Cent gen Ac ref 5s A—— Gen At ref 434a series A atpd. Northern Ohio 1st guar g 5s. - 1,000 428,000 50 33 4434 3634 Oct. 1 Aug. 29 Oct. 3 Sept.30 Oct. 1 6234 Feb. 17 9234 Mar. 18 10034 Nov. 19 Oct. 18 0754 Jan. 7 101 N. Y. STOCK EXCHANGE—BONDS SALES IN Jan. 1931. Dec. PRICES IN JANUARY. BONDS N. 1930 T. STOCK EXCHANGE. Jan. 2. $ Bid. f 4H*--1955 J J Psrls-Lyons-Med RR 6s.........1958 F A Paducah Ac Illinois 1st 182,000 198,000 121,000 12,000 379", 000 30,000 426,000 55,000 11,000 1,000 loo,000 19,000 28,666 23 t M S Sinking fund extl7c.. 1958 Paris-Orleans RRExt s f 5H* 1968 Pauliata Ry 1st 8c ref 7s........ 1942 Penn RR consol gold 4s ....—1943 Conaol gold 4s._._. .......1948 Stamped dollar bonds.. 1948 M 8 M 8 Jan. 31. Ask. Bid. 95 93 M N M N MN Ask. Sale H Prices. 95 92 Jan. 6 10634 Jan. 2 107 34 Jan. 2 10334 Jan. Sale 12 93 Jan. 9734 9834 28 9834 Jan. 9834 Jan. 21 8 98 34 9934 98 Jan. 15 9734 9834 9834 Jan. 17 Registered 126,666 55,666 328,000 176,000 338,000 492,000 152,000 300,000 295",000 421",000 1,397,000 1,327,000 5,000 D 103 34 Jan. 5 107 34 Jan. 31 105 Jan. General 5s Series B___........ 1968 J D F A 10934 108 54 Jan. Jan. 31 11134 Jan. Jan. 2 110 F A 15-year secured 6H1.. -—1936 Registered............... 40-year 5s -1964 MN Debenture gold 4)48 —1970 A O Pennsylvania Co— Guar 334s coll tr reg ctfs ser A.1937 M S Guar 3)48 coll tr ctfs ser B 1941 F A Guar g 3H* tr ctfs series C—1942 J D 39",000 41,000 456,000 A Consol 434* Issue of 1915 1960 General 43$ 8 Series A ...—1965 J 3,000 8,000 30,666 F 7,000 332,000 J D—1944 1931 40-year guar tr ctfs 4s Ser E..1952 Secured gold 45*8 1963 D A Guar g 334s tr ctfs series Guar gold 15-25-year 4s O M N MN 10434 10534 105 34 10634 10534 Sale 102 10234 Sale Sale 10734 Sale 10734 Sale 10934 Sale 10834 Sale 104 97 34 Sale 105 Jan. 6 24 20 21 Sale 9634 104 Jan. 2 LU5»A Jan. 26 Sale 96 Jan. 13 9934 Jan. 24 9234 9234 9234 9234 9834 9734 90 — 9734 Jan. 21 5 2) Sept. 30 Sept. 4 Dec. 10 July 15 July 15 9834 Sept. 8 11 9934 Oct. Feb. 1? 99 Jan. 21 8734 8434 9834 8934 30 7 100 34 Jan. Feb. Feb. Oct. 8 27 Apr. 16 Oct. 8 Oct. 1 Oct. 2 Oct. 1 Sept. 3 Oct. 8 Nov. 14 95 Apr. Apr. Dec. July Jan. Apr. Dec. 87 ..... 30 Sale Prices. 9334 Feb. 18 10634 Jan. 1", 10434 10534 Dec. 17 11234 10734 Dec. 17 11134 10834 Apr. 17 109 9934 Dec. If 10534 9134 Dec. 1] 10134 9034 87 8634 87 8634 8934 9734 Jan. 85 8634 8934 10034 10034 10034 10034 10034 Jan. 92 93 92 Jan. 9434 100 Sale Jan. 10034 Sale 100 Prices. June 18 101 Jan. 2 105 10334 Mar. 14 107 Jan. 8 105 99: Doc. 8 103 90 7 13 1930. Highest. 98 102 8 9734 "9734 "9834 YEAR Lowest. ghest. Sale Prices. 9534 10034 Sale 10434 10434 105 104 Jan. 107 10634 Sale 10734 10634 Jan. 10234 Sale 10234 10334 10134 Jan. 89 RANGE FOR Lowest. Sept. 9134 Oct. 5 1 90 1 Oct. 8934 Sept. 26 10034 Dec. 12 9534 Sept. 23 103 Sept. 27 95 Jan. 24 2 102 Jan. 2 95 14 10234 Jan. 9 86 Jan. 28 75 Dec. 20 Nov. Penn Ohio Ac Detroit RR— 130,000 33,000 17*,000 87.000 18,000 382,000 1,000 66,000 12,000 2,000 4,000 146,000 16,000 220,000 1st & ref gold 4)4» series cons 4s A_,—1977 A O 10034 102 Peoria 8c East 1st 1940 A O Income 4s (flat) Peoria Ac Pekln Un 1st 534s A Pere Marq 1st 5s Series A 1990 A O 1974 P A —1956 J J 1956 J 1st 4s Series B 1st g 1,000 434s ser C 1980 M S 1943 M.N w 1 Phila Bait 8c Wash 1st g 4s 1974 F A f 4s...1937 J J General 5s Series B 28", 000 I9,dd6 ""1,666 6,000 3,000 38,000 160,000 30,000 111,000 5,000 6,000 37,000 1,000 Philippine Ry 1st 30-yr s Pine Creek registered guar 6s—1932 J Pitts 8c West Va 1st 434s ser A —1958IJ D D 1959 A O 1st M 4Ms ser B O O MN MN Con 4s series H guar g.. Con 434s series I guar g_ 73", 000 1,528,000 915,000 Registered Sale 97 98 98 98 Jan. 30 10134 Jan. 21 9834 Jan. 9 9834 Jan. 9 23 34 23 Jan. 94 Jan. 26 94 9234 Jan. 9334 Jan. 29 97 Sale 104 97 94 Sale 96 M N 101 D 97 108 23 l"0",000 92 9234 9334 16 9034 Dec. 9434 Jan. 9534 Jan. 27 92 Feb. 7 92 June 17 10134 Jan. 16 10134 Jan. 7 19 9734 Feb. 13 13 9434 Jan. 31 9334 Feb. \A 9634 Nov. 2( 107 111 10834 Jan. 10034 9934 Jan. 101 J 10134 10334 104 o 101 103 J 101 21 2 11034 Jan. 30 10234 Jan. 26 21 10234 10334 J .1943 MN ..... 94 34 92 J D F A M N 66 .1956 M 9 99 101 ..... 7 9234 Jan. 5 95 98 75 O 77 95 > J 102 Sale 101 J 102 Sale 10034 103 Rio Grande June 1st guar g 5a_. .1939 Rio Grande Southern 1st g 4s... .1940 Jan. 9234~JanI~~5 96 69 A Rensselaer Ac Saratoga 1st gu 6s .1941 M N Richmond 8t Mecklenburg 1st 4s .1948 M N Richmond Term Ry 1st guar 5s. .1952 J J 101 1053s 7534 .1997 J Gen & ref 434 s series B Jan. 10134 9234 102 .1957 77 9234 95 109 34 91 Sale 102 Jan. 10034 Jan. 10034 Jan. 100 31 109,000 96 Dec. 11 21 97 Dec. 10 101 94 100 17,000 30,000 3,000 1,000 51,000 104",000 111,000 53,000 Jan. 9534 Jan. 30 91 80 Jan. 85 Jan. 17 79 99 Sale 9934 100 9834 Jan. 30 10034 Jan. 21 9554 Jan. 75 Feb. 82 90 83 14 Feb. 10 88 14 7 86 8834 8534 Jan. 8834 Jan. 85 Jan. 9934 Oct. 25 Last sale 61 g 434s.. 87 * 9334 1996 Con M 434s series A When issued.... 5a__. 1931 100 A O l03"' 7834 8934 7 8534 Jan. 8834 Jan. 9334 100 96 10434 101 1933 M N 10034 10034 10034 Sale 9834 Sale 9834 Sale 87 Sale Jan. 21 101 t,Jan. 21 Jan. 5 Jan. 8934 Jan. 6 24 7934 Sale 10034 Sale St L 8c San Fran Ry gen g 6s General gold 5s... 100 .......1932 J D 1952 J 8434 9934 104 8534 7934 Sale J 93 St Paul 8c K C Short L 1st 4 34s— .1941 F A Sale F A 1931 ...1968 J St Paul E Grand Trunk 434s St Paul Minn Ac Man cons 4s 1st consol gold 6s D 1947 J 1933 J Registered J J 9834 10334 105 10034 102 J 97 J 93 1972 J J 4,000 Sav Fla Ac West 1st g 6s 1934 A Stamped Adjustment 5s 783 9934 10) 9934 Jan. 92 92 9634 10034 Sale 98 91 99 10334 105" 10034 102 101 2 100 34 Jan. 31 2 9734 Jan. 9834 Jan. 89 5 89 16 Sale 97 97 93 94 10834 110 10934 Sale 93 Sale 9334 Sale 10234 103 34 10434 Jan. Sept. 11 Oct. 5 10034 Feb. 9134 Mar. 21 993! Aug. 4 Jan. Feb. 30 104 12 16 2 17 3 Feb. 20 Mar. 21 Mar. 14 Jan. 5 30 5 23 4034 Jan. 2 Jan. 26 Oct 1949 F A 5 Jan. 8 52 8 Jan. 5 12 1959 A O Jan. 2 1st 8k 17 26 1945 M S 2034 Jan. 1534 Jan. 2 19 Jan. 61 Jan. 3 14 12 34 Jan. Jan. 6s series A.. Atlan-Birm Dlv 1st g 4s...May 1933 M 8 Seaboard-All Fla 1st 6s A 1935 F A Series B 1935 A ........ Gold 434* 1968 1950 A Registered.. ...............1950 c Cash sale. M 8 May 11969 MN San Francisco Term 1st 4s "4,666 2 834 Jan. 734 Jan. 21 3 12 O O 10934 Jan. Sale 92 Sale 99 10334 102 9734 9634 Sale 9734 9634 9434 Jan. Jan. Jan. Jan. Jan. Jan. 29 110 3 May 15 Aug. 4 20 Feb. 88* 97 Oct. 20 July 25 1 6 10334 Oct. 3 18 Dec. 8 106 10334 Sept. 22 9734 Oct. 7 7034 Apr. 15 71 Apr. 7 6034 Mar. 21 6034 Feb. 13 79 Mar. 21 Apr. 30 7 Feb. 13 Feb. 7 Feb. 27 J Gen cons guar 56-year 5s —1963 Sou Pac Co 4s Cent Pac coll Ailig. '4* D 1st 434« (Oregon Lines) ser A..1977 M 8 Convertible 5s...... D ...1934 Gold 434* w 1....... 4734 Jan. ... Seaboard Ac Roanoke 1st 5s extd.1931 South Ac Nor Ala cons guar 5s...1936 Nov. 98 9 cons 4 Aug. 11 Aug. 15 Aug. 4 3 11034 Oct. 28 9634 Oct. 21 13 9934 10034 9534 9934 10034 10534 9754 Apr. 16 104 24 Jan. Jan. 10034 Jan. 9734 Jan. 5 4834 Jan. 2 Dec. 17 103 Dec. 22 ' 94 45 Sept. 17 Sept.19 18 81 96 Jan. 3 Apr. 28 93 103 11034 Jan. 9634 Jan. 10034 Jan. O 9cl0434June 3 102 26 5 Jan. 18 9234 Mar. 21 9554 Mar. 20 94 Sept. 20 Oct. Oct. 22 93 24 Oct. Jan. 30 9934 Dec. 29 9134 5 84 34 Feb. 7 10034 Jan. 5 9834 Jan. 22,10334 Jan. 6 10034 Jan. 10934 Jan. 104 O 10 July 30 101 Jan. 18 Dec. 15 10554 Sept. 22 5 9734 Jan. 3 20 Refunding g 4s . 9434 8434 7634 9734 28 Oct. Jan. Jan. Jan. Jan. 93 15 10034 Jan. 98 ..... O 1950 A 9834 Jan. Dec. 19 5| 8634 Jan. 12 Jan. 10334 Jan. 10034 Jan. Dec. Oct. 5 10534 Jan. 9434 Jan. Jan. 71 100 9 — ... 198«> MN 1950 A ..... 8534' Jan. Dec. 13 31 7634 O 1934 A 1st g 5s Scio Vail 8c N E 1st guar g 4s Seaboard Air Line 1st g 4s Sale J D 1940 J San Ant 8c Aran Pass 1st guar 4s. 1943 J J Santa Fe Presc Ac Phenlx 1st 5s.. 1942 M S "6", 000 "96"" 1937 J Pacific Ext sterling guar 4s St Paul Union Depot 1st 5s 8534 78 5 10134 Jan. Jan. J 1933 J 1933 J gold 434* Montana Ext 1st gold 4s 98,000 26,000 72,000 587,000 42,000 288,000 677,000 43,000 24101 J 4,000 ■9", 000 163,000 987,000 266,000 273,000 778,000 68,000 10034 Jan. Sale 10034 Jan. Jan. 10534 104 2 Feb. 94 102 15 101 Dec. 92 Jan. St Louis Peoria 8c N W 1st gu 5s. 1948 J 58,666 99,000 Jan. 10034 10034101 10034 10034 101 St Louis Southern 1st guar g 4s. 1931 M S St. Louis Southwest 1st g 4s 1989 MN 2d gold 4s Income bond__Nov 1989 J J "5,666 704,000 86 J to 31 30 102 J 6s reduced 8534 Jan. 7934 Jan. 10034 10034 Jan. 1931 J 1st terminal Ac unif 5s 78 8934 Sept. 17 Nov. 12 98 Sept.17 Jan. 9 10434 Nov. 22 " 99 ..1931 J Consol gold 4s... 101 23 7 10031 3 10031 ..... 1st consol gold 4s 57,000 97,000 66,000 142,000 1,732,000 9,000 8534 Sale 8034 Sale 10034 Jan. 9834 Jan. 10134 Sept. 24 89 1978 Prior lien 5s series B._.......1950 1,000 ~8",66o 103 34 Sept. 29 1 10334 Oct. 18 cons St Paul Ac Duluth 1st 5s 1,000 45,000 5 30 10234 Oct. 29 7 May'28 7 Apr. '28 Jan. 20 97 Apr. 10 Dec. 11 91 Sept. 24 92 River 8c Gulf Div 1st g 4s 12,000 10,000 24,000 Sept. 6 9534 St Louts-San Francisco Ry — Prior lien 4s series A .........1950 93,000 82,000 10,000 1,000 15,000 23,000 68,000 10,000 138,000 827,000 14,000 151,000 23,000 Jan. 83 8c coll trust 4s series A. .1949 Gen con ry Ac land grant 21l",606 Mar. 28 Last sale 82 241", 656 18,000 29,000 16,000 1 Oct. 113 109 4 Oct. Oct. 22 6 113 79 4 Sept. 13 7934 Sept. 3 Apr. 17 103 Sept. 22 ... St Louis Iron Mtn 8c South— 303", 000 8 Oct. 105 §88 7 23 34 1941 St Jos 8t Grand Island 1st g 4s..1947 St Lawr Ac Adirondack 1st g 5s..1996 713,000 1,957,000 4 9834 Sept. 25 97 Aug. 1 9834 Sept. 16 9 10134 Oct. 9434 203,000 360,000 1,000 96,000 226,000 Dec. 9234 8034 Sale con 2d gold 6s 967,000 1,499,000 Mar. 21 Dec. 13 10134 Feb. 7 103 10234 Oct. 25 10434 May 27 Oct. 30 10034 Mar. 27 103 Last sale Aug.'29 Mar. 5 9234 Mar. 5 9134 Jan. 13 98 Sept. 20 Mar. 19 10234 Jan. 15 105 75 Jan. 21 6 8234 Oct. Nov. .17 70 June 20 90 Apr. 17 Oct. 2 .1939 "i",66o 155,000 460,000 Sept. 95 Mar. 28 107 Dec. 12 112 "III "4"" 1st 10", 666 Dec. *28 97 98 11 10334 Sept. 26 Rock Isl'd Ark 8k Louis 1st 434s.. 1934 Rutland-Canadian 1st guar g 4s. 1949 192,000 8 10234 Nov. 6 10234 Oct. 14 18 Jan. Jan. 6 Apr. .1940 Guar (Jan 1922 coupon) Rio Grande Western 1st g 4s 63,000 7,000 "V.ooo 28 3 5 Dec. Rutland 1st 50,000 75,000 65",000 9934 10434 10734 10534 9634 14 10334 Jan. 7934 10234 105 91 Jan. 30 103 109 34 80 10234 June 26 Feb. 8 97 10834 Sale Sale I- 94 30 11034 Jan. 16 Oct. 10334 Sept. 97 Apr. 9634 Oct. c9834 Oct. Feb. 96 96 J 1977 Jan. t sale 9534 Jan. 29 Sept. 26 17 11034 Oct. 28 Mar. 20 32 26 2 3 2 Mar. 19 98 Jan. 105 J Read Co Jersey Cen coll g 4s..., .1951 Gen 8c ref 434s .1997 ..... 5,000 9434 1 Sept. Apr. July 103 Jan. , Oct. 9534 Oct. Apr. 9534 Dec. 9334 Jan. 10634 Jan. 2234 Dec. 102 94 Sale 10234 105 10734 11034 10834 Jan. Pitts Y 8c Ash 1st gen 4s ser A.. 1948 1st gen 5s series B .1962 77,000 169.000 370,000 25 Jan. D 197* A O Pitts Shen Ac L E 1st g 5s.. .1940 \ First consol gold 5s.......... .1943 J 4,000 6103 10234 10834 Providence Terminal 1st 4s 1,000 10,000 90 103 Providence Securities deb 4s 81,000 280,000 294,000 26 Jan, 96 A J — Pitts Va 8c Char 1st guar 4s 8,000 106 9534 Jan. 10334 Jan. Pitts McK Ac Yough 1st guar 6a. .1932 J 2d guar 6s .1934 J 5,000 1,000 Dec. 2 100 10434 105 97 97 A 1970 J ... Jan. 101 Jan. 103"" 10434 97 F ... General g 5s ser B General 434s series C 101 16 94 Jan. 20 10134 10134 Jan. 9934 10234 9834 10234 99 Jan. 99 9834 96 9534 9534 Jan. 8734 8934 F ......I960 196? 434" series J guar........ 1964 Gen guar 5s series A 54",000 19 2 105 34 Jan. 94 8834 101 A Con 334s series E guar g ...1949 F A Con 4s series F guar g 195? J D: Con 4s series G guar g........1957 MN Con 9234 A 434s ser A...1940 Con 434s series B guar g ..1942 Con 434> series C guar g...—1942 Con 4s series D guar g._ 1945 1,000 67,000 23 9434 Mar. 92 100 10834 102 34 92 94 P C C Ac St L guar g 1,000 9534 9834 Jan. 80 Sale "97" 94 100 34 9934 10034 85 1023 903-4 3734 10434 IP 10334 Sale .1960 A O 1st mtge 434s series C— "5,666 55,000 J 80 Sept. 6 Sept. 24 9534 Oct. 2 10234 Aug. 14 10234 May 19 Jan. 19 Jan. 23 30 10234 Jan. Jan. 7 103 30 9934 Jan. 26 10034 Oct. 7 22 cl0lf4Sept.26 2 97 2 9934 Jan. 6 97 Jan. 21 16 3 96 Oct. 6 87 Feb. 15 u N. Y. STOCK EXCHANGE—BONDS SALES IN Jan. 1931. Jan. 2. St Bid. $ 2,000 4,000 So Pac off Calif 1st cons 5a......1937 MN 97 365", 000 South Pac RR 1st ref guar Registered 4s....1955 963* J J J Devel 8c A O A A J J J J 686",660 118,000 216,000 66", 000 214,000 477,000, 4,000 11,000 27",000 42,666 Mobile 8c Ohio coll tr 4s 14,000 7,000 Spokane internat 1st g 5s Staten Isl Ry 1st gu g 43*s Devel 8c Devel 8c gen 6Hi* series A... 1956 Memphis Dlv 1st g 5s_... -.1996 St Louis Div 1st g 4s ....1951 East Tenn reorg lien 5s 1938 14,000 116,000 132,000 61,000 123,000 5,000 113,000 19",000 , / ' , , ' ' «i 136",000 354,000 934,000 152,000 "4",666 1955 '43 1936 Gen ref s Texas & Pacific 1st g O 115 Sale 5,000 1,000 Gen ref 5s 5s M S ~6",6661. J ----- 943* 443* ser QQ 1033* 392,000 306,000'' Unior 379",600 235,000 Fit 425,000 24,000 467,000 4,000 285,000! 11,000! 396,000 6,000 Gold 4>*a "4~o6o 165,666 50,000 99.000 103,000 55,000 1,000 3,000 5,0 0 2,000 156,000 197,000 407,000 1,000 5,000 4,000 231,000 25,000 130,000 46,000 6,000 "93" Sale 92 ,2 IIIII 86 ..... 1023* 913* 100 Jan. 22 94 ^ ^; Sale 90% 843* 85 50% 42 3 1003* Jan. 14 27 3 14 c993* 873* 1003* 983* 17 105 97 28 Jan. Jan. 30 100 Jan. 5 30 100 Jan. 7 26 94 9 104 5 98 June 101 31 983* Jan. 7 1023* Jan. 5 101 Jan. Jan. 983* 95% 923* 90 Jan. 92 Jan. 26 100 903* Jan. 100 Jan. 7 "79% Sale' J 100% Sale 933* Sale 993* 1013* 113 1103* 1103* 111 933* Sale 923* Sale 96 953* 10 953* Jan. 2 913* Jan. 10 3 5 90% Jan. 5 79 5 673* Dec. 703* June 18 A 90 Jan. 10 76 Jan. Jan. 26 60 Jan. 96 Jan. 8.100 Jan. 24 933* Jan. Jan. 6 22 933* 993* 1103* 923* 98 Jan. Jan. Jan. Jan. 31 Jan. 5 98 J 2003 First cons 50-year 5s.... O 1958 Virginian Ry 1st 5s ser A.......1962 M N 1st mtge 43*s series B ........1962 M N Wabash RR 1st gold 5s... 1939 M N Second gold 5s A .1939 Ref & gen s f 53*8 ser A 1975 M 8 1st 109,000 9,000 6,000 239,000 West 9731 100 79% 1053* Sale 100 1023* 103 Sale 993* 973* Sale Sale J 84 J 43* Jan. 12 75 Sale Sale 1063* Sale 99 Sale 1083* 99% 1003* Sale Sale 88 92% 8 91 A 94 Sale O 84 Sale O 943* Jan. 12 16 100 95 75 Jan. 1053* Jan. 99 Jan. 29 Jan. 1023* Jan. 993* Jan. 973* Jan. 77 2 1083* Jan. 5 7 873* 903* 903* 833* Jan. 21 99% Nov. 11 1053* Sept.25 2 1023* J$n. 2 1023* Jan. 16 96 28 943* Jan. 28 102 Jan. 28 Jan. 20 8 91 Jan. 20 873* 92% 963* 893* Jan. 20 933* 933* Jan. Jan. Jan. 20 96 Jan. 9 913* Jan. 12 5 20 93 Jan. 2 86 84 Jan. 2 933* 92 Jan. 30 First 8c ret 53*s series General gold 4s 47",066 232",000 30,000 62,000 6,000 3,000 22", 000 9,000 43,000 L O 8 M 22 23 J 2361 J 2361 1966 M S M S Refunding 5s ser B -1976 Wheel 8c L Erie RR 1st con g4s_. 1949 M 8 D Wilkes-B 8c East 1st gu g 5s 1942 Registered... ... Wheel & L E Ref 43*s ser A Wisconsin Cent 1st 5s...—1938 J ...I960 J 1949 J 1st 4s g 4s gen 92 Sale 90 913* 88 90 446,000 90% Sale 68,000 38,000 29,000 35,000 'i',666 920",606 690,000 479,000 171,000 11,000 88,000 43,000 31,000 2,000 9,000 1,056,000 9,000 594,000 198,000 20,000 383,000 6,000 1,320,000 721,000 792,000 84,000 32,000 Dec. 2 963* Jan. 23 89 Dec. 12 1023* Jan. 96 Jan. 7 12 98 Feb. 26 883* Jan. 86% Dec. 88 30 97 Jan. 6 Jan. 23 92 Jan. 21 Jan. 23 90 Jan. 23 87% June Sale 86 Jan. 31 86 Jan. 31 983* Jan. 873* June 42% Jan. 2 483* Jan. 24 86 473* 99% 903* 593* 513* Jan. 653* Jan. 27 77 Sale 75 80 20 65 75 ... Jan. Jan. \ 763* Sale 70 Jan. 2 78 Jan. O 93 Sale 95 Sale 93 Jan. 2 97 Jan. 5 7s...—1952 o 91 Sale 96 1948 Ajax Rubber 1st s I 8s 1936 Alaska Gold M deb 6s A (flat) —1926 10-year conv 6s ser B (flat) 1925 \lbany Perforated Wrap Paper 6s 1948 Allegheny Corp coll tr conv 5s_.1944 8 833* D 12 1953 5s warrants J 25 Dec. 9 Aug. 28 Sept. 8 Sept. 22 Sept.19 Oct. 16 Aug. 19 Feb. 11 Oct. 1023* Sept. 4 94 Sept. 29 833* Mar. 25 91% Jan. 31 Dec. 15 15 903* Apr. Oct. 10 88% Mar. 20 89 —1943 ..... Adriatic Elec Co external Adams Express coll tr g 4s... 8 8 -—1950 5s 53* 53* 99 86 Jan. 10 873* 88 843* Jan. 9 20 10 12 Sale 53* 53* A 8l"" Sale 823* D A 80 Sale O 80 Sale 82 81 Sale Sale M N 1942 2030 A O 93 M 8 76 Sale 823* 833* Sale 80 AlUs-Chalmers Mfg deb g Amer Cotton Oil deb 5s 5s Cyanumid deb 5s ForeignPower 5s s f d«b 5s F A 104 F A 30 42 A O 98 Sale M 1953 J D 1949 MN American Ice American I G Chemical 8 1003* 833* 53*8 J Corp conv 5V*s_.1949 Amer Mach 8c Fdy s I gold 6s—.1939 A O 53*s gold notes.. 1934 A O 100% 863* Sale 953* 1013* 89 104 ; 15 Jan. 16 53* Jan. 2 8 7 92 80 Jan. 3 12 53* Jan. 2 12 793* Jan. 843* Jan. Sale 80 Jan. 84 82 80 Jan. Sale 90 Sale 833* 1023* 883* 1043* 1003* Jan. 86 Jan. 1033* Jan. 42 93 93 Jan. Sale 76 83 Jan. 47 Jan. 463* 98 Jan. 1003* 1013* 1003* 100% 1003* Jan. 91 893* 29 83 Sale 53* 53* 85 Jan. Sale Sale 30 28 79 Sale Jan. 98 993* Sale Sale Jan. 89 91 89 903* 1043* 1053* 1043* 1053* 1043* Jan. 98 35 Jan. 873* Jan. 12 41 92 10 9 102 Jan. Dec. 23 1033* Dec. 22 1003* 92 Dec. 17 Dec. 30 80 12 Apr. 30 9 Feb. 27 Jan. 18 963* Dec. 17 1043* Dec. 17 1043* Dec. 17 993* 7 103 Jan. Dec. 17 100 Dec. 16 1053* Dec. 29 87% 1003* Jan. 98 853* 89% O Collateral and convertible 5a__1949 Amer Metal Ltd Feb. 68 Sale Amer Internat Sept. 20 ; 70 Amer 8c 1^ Mar. 20 903* Apr. 68 D American Oct. Mar— : Abitibi Pow 8c Paper 1st conv 97 May Sale Sept.10 Sept. 4 Nov. 11 94% Oct. 933* Oct. Nov. 63 65 Coll & 40 102 .... 1 Sept. 24 1 10 6 1013* Oct. 10 Oct. 15 93 Mar. 18 71 843* Dec. 90 97 853* Feb. Jan. 31 7 943* Jan. 90 56 68 With Feb. 91 1931 428,000 6,000 144,000 74 93 933* 100% M N 1,344,000 26 Sale 1937 Alpine-Montan Steel 7s 1955 132,000' Amer Agrtc Cheiu 1st ref s f 7 3js_1941 6,000 Amer Beet Sugar conv deb 6s-..1935 109,000 Amer Chain 10-year s f deb 6s...1933 391,000, 22,000! 1,405,000. 24,000 Jan. 863* Apr. 47% Dec.- --- J 43*8.1943 Abraham 8c Straus deb 53*8 31,000 84,000 25,000 8,000 84 91 INDUSTRIALS— 298,000 2 923* 93% 883* 1023* 1033* 883* 913* ..... 42% 993* 873* 51% 90 Nov. "33* Jan,. 97 Sup 8c Dul Div 8c Ter 1st 4s.._1936 M N Worcester 8c Conn East Ry 82 Oct. May *29 Oct. 3 823* Sept.24 723* Feb. 83 3* Jan. 6 — ---- 11 105 .. 8 — West Shore 1st 4s guar.... Winston-Salem S B 62,000 1,000 J A 1946 M - Wllmar 8c Sioux Falls 1st 204,000 17,000 1937 1943 Western Pacific 1st 5s ser A Registered J L-1977 A. ... Dec. 913* Dec. 20 106% Last sale 983* 84 Jan. 6 903* 100 Feb. 10 103 3* 90 Dec. 31 93 3* 813* Jan. 8 873* 883* Jan. 29 933* 84 Dec. 17 1023* 77 Dec. 18 953* 84 Dec. 17 1023* 5 Jan. 873* Jan. 92% Jan. Jan. Feb. 26 91 943* Jan. 91% 91% 883* 91 893* 913* 903* Jan. 933* 953* 783* Sale 79 80 783* Jan. 923* Sale 943* Sale 923* Jan. 103 1013* 1023* Jan. 91 93% 923* Jan. 943* 93 Sale 93 Sale 923* Jan. - Nov. 7 823* May '28 Sept. 8 1134 97 Jan. 31 102 5 105 102 933* Sale - Dec. 30 Nov. 14 17 22 102% Dec. 31 14 1013* May 27 833* June 18 923* Apr. 15 101 Dec. 16 1093* Sept.26 96 Dec. 15 102% Oct. 7 893* ._=,_ 853* 13 102 99 102"" J A 2000 ......1948 Q M A 1945 A 40-year guar 4s .......-1945 O Maryland 1st g 4s..... 1952 Mar. 19 983* Jan. 97 893* J O 4% Jan. 1023* 1003* Jan. 85 33*8 West N Y 8c Pa 1st g 5s.. 1 94 993* Sept.30 100 Sept. 30 Feb. 4 100 1013* 1023* 102 Va 8c Southwest 1st guar 5s. Wash Term 1st guar 2 93 3* Last sale 100 6 Oct. 87>* Jan. 93 Sale 7 Sept. 1063* Jan. 98 43* 8 A Oct. 112 17 21 5 Jan. 13 102 Jan. 98 Feb. Jan. 96 90 1936 M N 55 993* Nov. Sept. 29 Oct. 6 943* Jan. 6 113 14 703* June 18 June 10 40 2 Oct. Aug. 1 Oct. 24 913* Jan. 88% Feb. 29jl023* Jan. Sept.24 Sept. 6 Oct. 20 Oct. 6 903* Mar. 24 873* Feb. 11 5 13 983* Sept. Vera Crux 8c P Asstg M Mar. 53 J 1957 MN 28 101 3 3 Oct. 10 103 17 101 Feb. Jan. 75 55 963* 1955 11 1043* Mar. 15 Jan. 91 933* 763* 753* 473* Sept.30 Mar .'29 Mar. 15 Apr. 21 108 Oct. 22 90 943* 8 100 983* Jan. 7 983* Jan. 923* Mar. 10 95 Jan. 14 88 933* J 8 Dec. 903* Jan. 953* Jan. - M. 8 D 95 943* Dec. 17 1043* Sept.26 Sept. 24 July 8 97% Feb. 1023* 94 ..... 993* Sale A Jan. 18 993* Mar. 18 4 2 102% Dec. 27 106 Sept. 29 Jan. Feb. 7 95 Dec. 26 1073* May 9 101 Dec. 11 1123* 97 98 Sale Wash Cent Ry 1st g 4s 410,000 1,000 34,000 191,000 Apr. '28 16 1053* Jan. 12 933* Jan. 3 1053* Jan. Warren RR 1st ref guar 3%« 2~40",666 95 Dec. 87 14 1003* Jan. 2 113 Jan. 983* ... 598",606 87 Mar. 21 Oct. 30 1003* 1093* 1113* 109 100 983* J 1939 1st lien 50-year gold term 4s.. 1954 Det 8c Ch Ex 1st g 5s. 1941 Des Moines Div 1st g 4s 1939 Omaha Div 1st g 33*s._ 1941 Tol ACbic Div 1st g 4s 1941 Wabash Ry ref 8c gen 5s ser B ..1976 Ref Or gen 4i*g wrie* C 197K Ref 8c gen 5s series D 1980 9 72 Jan. 92% Jan. 1023* Jan. 1003* Jan. 101 1933 General 5s 5 Dec. 44 993* Jan. 105 1043* Jan. 101 75 Deb 6s registered "4",660 89 973* Jan. 963* Jan. 100% Jan. 91 1st 43*8.. 1934 Virginia Midland 5s series F 1931 M Nov. 953* Sept. 101 903* Jan. Last sale 92 903* 993* 1013* 973* 983* 963* Sale 85 M June 95 Sale D Consol 4s Series B 220,000 100,000 75,000 37,000 156,000 28 JIIII i03"" 1053* 106 Vandalia consol g 4s A 4,000 3 Jan. 97 Utah 8c Northern 1st ext 4s 34",666 Jan. 47 Sale D ..1968 4S....1944 94 27 Last sale June 2008 M 8 1st Hen 8c ref 5s 40-year 4s int rets 933* Jan. 443* Jan. 14 47 44% 983* j '29int! 1947 1947 June 2008 1967 U N J RR 8c Canal Co gen 923* Jan. 99 Pac RR 8c land gr g 4s Reg Istersd t 8c refunding 4s Sale 109 I ..1952 A O refunding gold 4s 13 98 993* 1946 J S» pd as ro Dec '2H 8c June 893* Jan. 99 93 3* 923* 102 1043* 1933 J J .1942 M S Certificates of deposit 15,000 2,000 7,000 10.000 105"" J 53*s 1964 M S Toledo 8c Ohio Cer C 1st g 5s j-.. .1935 J J Western Dlv Is', g 5s 1935 A O General gold; s 1935 J D Tol St L 8c We t 50-yr g 4s 1950 A O Tol W Va 8c Olio 1st guaf4%s A.1931J J Firs' 8 923* 96 Sale 89 D D 7 106 Jan. 823* Feb. M S ....1979 1980 J Gen & ref 5s series C 7 D Ulster 8c Delaware 1st con g 5s..1928 5.000 92 403* J Tex Pac—Mo Pac T* m 5,000 15",6oc 89 903* J O Tor Ham h Buff 1st 4s 2.001 10,00( 19,001 102 87 .....1977 A B ser 1st guar 4%s series B 1st guur 4 s series C. "5".O66 Sale Sale 843* 1003* 106 A..1950 F A Aug 1943 J J 2000 J D Dec 1 2000 Mar Second g inc 5s (flat) 26 O Foxarkana 5c F S Ry 5%« ser 5s Jan. 84% Jamil "883*"Jan"" Jan. 112 1133* 1103* Jan. 2 113 115 Jan. 2 1173* Jan. 1153* Sale 1953 J f gold 4s 31 111 1083* Prices. Nov. 14 20 Oct. 4 Sept. 20 923* May 23 100 May 9 103 Dec. 16 cl 12 3* Sept. 12 1053* June 9 1083* Mar. 19 Mar. 20 803* Dec. 9 93 Mar. 12 1083* Nov. 10 120 112 Dec. 17 1263* Mar. 14 100 Dec. 108 June 30 873* Jan. 92% May 20 6 Sale" .... 3,000 1.000 1083* Jan. 973* Jan. Sale 1947 A O Term RR Assn of St L 1st g 4%8__19J9 A O First cons g 5s 1944 F A Gen & ref 5s 18,000 3,000 Sale 13 953* Jan. 863* 1103* Tenn Cent Ry 1st M 6s A Texas & NO cons g 104",000 Sale 96 1930. Highest. Sale Prices. Sale 100 Feb. 6 104 96 Jan. 20 96 91 Jan. 2 973* 91 Jan. 20 953* 21 Jan. 110 1938 M S Suubuo 8c lewis 1st g 4s 20,000 4,000 Sale Prices. 21 102 J ............1994 gen 4s series A 1956 gen 6s series A 1956 429",000 34,000 6,000 19,000 Jan. 97 J Southern Ry 1st cons 5s........1994 J Registered... 206,000 102 YEAR lowest. ....... Stamped Federal tax..........1955 1,990",000 Sale Highest Sale Prices. Ask. 102% .... RANGE FOR Lowest. Jan. 31. Ask. Bid. 101 J South Pac Coast guar 4s........1937 J 731,666, Iti DECEMBER. PRICES BONDS N. Y. STOCK EXCHANGE. 1930 Dec. 91 Jan. Sale 36 Jan. Sale Sale 102 Jan. 9 63 Jan. 6 61 Jan. Jan. Jan. Jan. 23 62 10 24 993* 823* 97 Jan. 2 99 Jan. Jan. 24 92 2'c853* Jan. 23 30,100% Jan. 26i 94 Jan. 12 2 1013* Jan. 2 94 Jan. 6 9 1043* Jan. 3 933* Jan. 22 3 28 85 7 10 3 103 4 101 Apr. June Mar. 20 Oct. 7 16 May IP, Oct. Mar. 31 Mar. 21 Mar. 21 Aug. 1L May Oct. 8 June 20 27 1003* Mar. 743* Dec. 11 903* Aug. Mar. 79% Sept 26 90 95 Dec. 17 1083* Apr. 87 Dec. 30 1013* Apr. 11 1063* 13 Apr. 29 Apr. 2 Dec. 1033* Jan. 24 13 Sept.22 Oct. 21 28 22 11 2 18 85 Dec. 17 993* Apr. 24 28 Dec. 17 923* Mar. 21 Aug. 21 American Natural Gas Corp— 161,000 231,000 175,000 31,000 113,000 356,000 197,000 226,000 184,000 42,000 104,000 378,000! 393* 40 1023* Sale 104 ~ Sale 99 100% 983* 1003* 1003* 1013* 105 Sale 106 Sale 403* purch warr)—1942 Ref 5s ser A —1947 15-year 6s 1937 J Tel 8c Tel Conv 4c 1936 M Deb 6 3*8 (with 102 105 Amer 20-year convertible 43*8 M 30-year coll trust J 1933 ...-.--.--1946 513* J an. 14 2 1043* Jan. 2 2 6 101 Jan. Jan. 1033* Jan. 100 Jan. 1003* Jan. 105 Jan. 3 102 Jan. 31 1063* Jan. 24 105 Feb. 17 993* 101% 943* 993* 21 103 Jan. 103 Amer Smelting 8c Amer Sugar Refg Feb. 16 J 677",000 804", 000 682,000 530,000 827,000 1,079,000 1,748,000 65,000 297,000 107,000 1.792,000 31,000 249,000 43,000 Registered ...—...— 35-year sink fund deb 6s......I960 J 1943 20-year sinking fund 5 3*s Convertible debentures A5-v a- deb 5s Amer Type Founders 43*S--1<>39 ...1965 Debenture gold c Cash sale, s 4s series J F A 1940 A O 5s.1934 A O deb 6s Amer Water Works 8c Elec coll 1053* MN J A...1975 Option sale. MN Sale Sale 1203* Sale 1053* Sale 1033* Sale 108 1013*/Sale 102 Sale 1063* Sale 1093* Sale 1273* Sale 104% Jan. 1073* Jan. 1203* Jan. Sale 1053* 1043* 1053* 1033* 101% Sale 1013* 102 1033* Sale 106 1073* Jan. 1093* Jan. 130 Jan. 21 27 7 1003* Feb. 1043* Jan. 116 Dec. 1003* Jan. 28 Jan. 103 993* Feb. 99% Dec. 1073* Jan. 1043* Jan. Jan. 9 Jan. 1043* Jan. 13 104 J an. 23 Jan. Jan. Jan. 6 104 June 21 105% Jan. 24 3 101% Nov. 13 Feb. 4 105 Mar. 10 1063* Aug. 16 14 105 Sept. 29 3 1073* Oct. 3 28 1093* Sept. 20 16 1933* Apr. 14 28 108 Sept. 23 18 107 Apr. 25 5 103 May 3 16 1083* July 30 SALES IN Jan. 1931. Dec. $ 26,000 148,000 30,000 6,000 418,000 347,000 N. Y. STOCK EXCHANGE. J J D 1943 J J deb 5s 1940 Associated Oil 6% gold notes-.-1935 Atlanta Gas Light 1st 5s ...1947 Atlantic Fruit 7s ctfs of dep..—1934 Certif of deposit stamped — J Paper 1st g 6s Armour & Co of Del 1st 5 Vis MN 571666 44,000 134,000 120,000 16,000 30,000 310,000 86,000 139,000 179,000 429,000 331,000 349,000 39,000 104,000 6,000 24,000 620,000 105,000 98,000 177,000 265,000 48,000 196,000 Bell Telephone of Pa 1st 5s B. C Debenture 6s. Berlin Elec Elev Ac 242,000 61,000 213,000 76.000 99,000 92,000 107,000 20,000 29,000 53,000 7,000 153.000 24,000 18,000 40,000 8,000 24,000 86,000 1,499,000 195$ 20-year pur Ac Imp s Sale 69 O A J M 8 Sale Sale 81 '85% 8536 10536 4 - —1941 refcon g 4s 2002 J 32,000 74,000 34,000 11,000 282,000 123,000 211,000 62,000 3,000 2,000 30 89 6634 J 137,000 40,000 280,000 772.000 2751666 69,000 39,000 916,000 75,000 9,000 135,000 19,000 8,000 M N 10736 11736 10636 117 A 166,000 624,000 19,000 19I666 277,000 45,000 24,000 648,000 9,000 II,000 3,000 47,000 68,000 6,000 23,000 66,000 157,000 D Sale 103 D 22 2 9536 Jan. 26 Jan. 5 90 29 10936 Jan. Jan. 31 cll4 7 Jan. 7 6936 Jan. 28 Jan. Jan. Jan. 26 5 10 8134 Jan. 30 83 6 33 97 534 Jan. 27 24 31 107 Jan. Jan. 29 21 2 101 Jan. 26 6436 Jan. 6634 Jan. 12 16 2 6 103 7 31 35 Jan. 8 10034 Jan. 24 9 8736 9834 Sale 10136 Sale O 6634 Jan. J J A O F A MN Jan. 101 Jan. 29 cl0434Jan. 27 96 Jan. 29 101 Jan. 27 29 83 Jan. 2 100 677,000 39.000 Sale 31 100 101 100 Jan. 7 40 40 Jan. 8 59 55 105 Jan. Jan. 15 Sale 5534 Sale Sale Sale 3734 5734 1 105 105 ~80" 28 2 2 "7934 16,000 28,000 35-1,000 57,000 198.000 463,000 8,000 88,000 11,000 80,000 38,000 2,000 16,000 223,000 132,000 211,000 219,000 7,000 61,000 90,000 60,000 30,000 20,000 90,000 106,000 130,000 132,000 20,000 75,000 451666 392,000 64,000 51666 121666 80,000 419,000 58,000 19,000 10,000 159,000 229,000 107,000 20,000 12,000 88,000 32,000 30,000 118,000 59 63 71 81 69 66 7934 81 83 Sale 91 Sale 9234 Sale 9334 9034 Sale if* Sale 69*" 75 Sale 97 Sale 90 Sale J 95 "9534 J 9434 Sale 93 94 MN 98 99 98 99 10034 Sale 10036 F J J J O 1st s f g 7s—.1956 J 5s .1950 J Consul Gas (N Y) deb 5 Vis 1945 F Consura Gas Chic 1st guur g 5a.-1936 J Consumers Power 1st Hen 5s_—.1952 MN Container Corp of Am 1st a f g 69.1946 J D 15-year deb gold 5s 1943 J D Copenhagen Telep extl s f g 5s..1945 F A Corn Prod Ref 1st 25-yr s I 5s—1934 MN D Crown Cork Ac Seal s f 6s 1947 Crown Willamette Pap 1st s f g 6s 1951 Crowm Zellerbach deb 6s w w—1940 M Cuba Cane Sugar conv 7s 1930 J Conv deb stamped 8%.......-1930 J Cuban-Amer Sug 1st coll 8s 1931 M Cuban Cane Products deb 6s.__.1950 J Cuban Dom Sug 1st 7Vis ....1944 MN Stpd with purch warr attached J Cumb T Ac T 1st At gen 5s. .1937 J Cuyamel Fruit 1st s f 6s A—_—1940 A O Denver Gas Ac El 1st At ref 5s 1951 M N M N Stamped as to Pa tax........ Dery (D G) Corp 1st s f 7s 1942 M S Co 1st coll tr 5s..1933 1st Ac ref 5s series A July 1940 Gen At ref 5s series A 1949 1st Ac ref 6s series B.._.July 1940 Gen At ref 5s series B 1955 Gen Ac ref 5s ser C —f_1962 Gen Ac ref 4>is serlos D 1961 Det United 1st cons g 4 Vis.1932 Dodge Bros s f deb 6s........—.1940 6s........1942 96~~ Sale 95 96 7436 Sale 82 Sale 30 Sale 734 Sale 8 8 * ~16~" 19 Sale 10234 Sale 108% Sale 103 Sale 103 103 100 10136 102 10134 102 99 9936 Sale 9834 28 10334 Jan. 14 70 5 82 90 Jan. 31 51 Jan. 2 9534 Jan. 29 2 10534" F A J "9734 8236 60 99 Sale 64 90 97 98 Jan. Jan. Jan. 6 94 Jan. Jan. 95 13 95 6 90 Jan. Jan. 96 9634 9934 9634 30 10436 5 16 Jan. Jan. Jan. Jan. 69,000 75,000 5,000 1934 Elec Pow Corp (Germany) 6Vis.-1950 1st sinking fund 6 Vis ......1953 1931 (with warr).... 1931 Equitable Gas 1st con 5s.. ...1932 Ernesto Breda Co 1st M 7s.*54 Elkhorn Goal 1st Ac ref 6 Vi# 1 5,000 "1I666 95,000 18,000 26,000 42,000 21,000 201,000 16,000 12,000 6,000 44,000 notes Deb 7% ~§5"" 1942 f 5a stamped.........1942 First 1 s 1st lien s f is ttaraped... 30-year deb 6s series B c Cash sale. t 86 83 10134 Nov. 22 10734 Jan. 105 Jan. 10334 Jan. 23 Jan. 10534 Jan. 29 85 Jan. 16 64 Jan. 9 s9934 Jan. 14 10434 Jan. 3 26 23' 21 27 Jan. 7 9634 Jan. Jan. 9 24 99 85 5 9 7 Jan. 10 15 16 Jan. Jan. 28 14 Jan. Jan. 17 Jan. 10 10434 Jan. 19 Jan. 9936 Jan. 2 Jan. 10 5 102 34 Jan. 27 2,10234 Jan. 15 2 104 10536 10536 10336 Jan. 10434 Jan. 10534 Sale Jan. 10536 Sale 105 10634 Sale 107 Sale 9734 89 6034 99 Sale 65 10534 Jan. 1053s Jan. 9934 Jan. 9734 Jan. 8236 Jan. 6034 Jan. 30'10334 Jan. Sale 90 Jan. 10334 Sale 102 Jan. 10334 3134 Sale 30 97 9934 115 93 9736 11634 Sale 33 9934 10236 Jan. 30 98 Jan. Jan. 100 Sale 11534 Jan. 77 Sale 71 — Sale 80 94 95 93 94 1942 99 Sale 100 Sale 102 9636 June 2 Aug. 27 103 56 Nov. 25 10434 Sept. 11 June 17 103 98 Aug. 7 5 4136 Feb. 19 5 43 36 Feb. Feb. 24 Mar. 6 Jan. 29 47 Sept. 30 4036 Dec. 31 10034 Jan. 14 105 102 34 Feb 5 105 9836 June 30 10336 9836 Jan 6 104 15 14 61 Dec. 24 16 Feb. 2i 10534 Jan. 19 101 6'107 Jan. 22 14 108 10154 Jan. 105 July Jan. 3 16 10636 Jan. 14 10736 Jan. 24 102 19 10236 Jan. 31 10134 Jan. 12 9834 Jan. 9134 Jan. 66 Jan. 20 96 Jan. 8 75 Dec. 10 55 100 36 Mar 5 94 Jan. 3 10434 Jan. 13 9236 Dec. 10136 Dec. 9634 Jan. 47 cl04 Apr. 11 Apr. 2 Sept.12 May 12 June 13 Oct. '29 Jan. 2 Oct. ^ 3 10536 Oct. 10636 Sept. 17 10836 May 13 21 2 30 29 10436 Jan. 2 41 Jan. 2 8 28 9934 Jan. 9 11534 Jan. Sept. 26 10734 Aug. 12 107 Jan. Oct. 9836 Mar. 75 Apr. 101 Apr. c 104 36 July 10636 Apr. cl0436Oct. 101 Nov. 30 Jan. 109 21 21 4 25 22 1 10 87 Mar. 24 9936 Nov. 13 11536 Oct. 31 Dec. 9436 10 Jan. 12 100 72 6934 Nov. 24 10134 Jan. 14 10134 Jan. 14 Dec. 30 10234 Aug. 4 9736 Mar. 28 Dec. 17 9436 June 18 May 7 79 Sept. 19 98 Apr. 7 5036 Oct. 10 75 6 9934 Apr. 4 10136 Oct. 5534 Jan. 9134 Jan. 6536 Jan. 2 80 57 85 87 100 100 Dec. 29 38 10034 Jan. 75 85 .....1954 8334 Dec. 5936 Dec. 9134 Jan. 9736 Feb. 94 Feb. 9434 Dec. 73 Dec. 3536 Jan. c27 36 Dec. 9236 Aug. 9 Aug. 8 9534 Apr. 30 106 20 Sale 6334 3 3 25 26 30 2 7 24 26 30 2 30 5 26 71 10134 10136 4 Jan. 77 77 Mar. 21 2 10134 Jan. 2 80 Jan. 100 Sale 57 90 Jan. Jan. Jan. 10134 Sale 78 Sept.19 22 10636 May 15 6 10 100 34 Oct. 24 10036 Oct. 8 Last sale 0% 6 14 11 10336 Dec. 3 102 34 10234 10234 Jan. Dec. 1 16 10 10 17 9836 Jan. 9934 Jan. 8936 Jan. 100 June 24 11 Oct. 29 C9536 Apr. Feb. 63 Dec. 30 July Feb. 17 108 102'4 Jan 9 10234 Jan. 10236 Jan. 100 80 6 Jan. Sept. 30 8934 Mar. 24 9336 Jan. 6536 Dec. 17 Jan. July 31 8ept. 15 9834 Mar. 20 9336 Sept. 30 7 26 10 7434 Jan. 92 29 106 18 98 22 Jan. Jan. Jan. Jan. Jan. Jan. Jan. 10134 Jan. 7434 Jan. 28 5 Feb. 14 10136 Sept. 31 98 Sept. 7 10034 Oct. 9536 Jan. 85 Sale 5534 Sale Federal Lt Ac Tr 1st a f 5s 85 Jan. Sale notes With stock purch warrants 9334 Jan. 9 8 Jan. 10334 - 27 30 27 Jan. Jan. 95 Jan. Jan. 97 Jan. Mar. 19 20 10036 Sept. Apr. 8436 Nov. 19 98 9836 Jan. 29 10334 Oct. 30 10336 July 9834 Jan. 14 10636 Jan. 2 Aug. 27 Jan. 12 103" J 41 Jan. Edith Rockefeller McCormlck Trust coll 6% 21 77 27 Jan. 20 Jan. 22 7 Jan. 2 Jan. 30 98 O J 9934 2 9434 31 10134 13 10134 9534 Jan. N J Jan. 31 3 Dec. 63 70 90 90 S Sept.11 Jan. 85 8 100 M N 9434 Jan. 9334 Jan. 15 106 Sale J Dec. 29 7636 Dec. 10 87 Dec. 20 8636 Jan. 23 64 Jan. Jan. 17 8 7 A S 99 9234 F MN 7 Oct. Sept. 25 May 27 Sept. 17 7834 Feb. 21 5336 Mar. 13 5334 Mar. 13 Jan. 10 10536 Aug. 7 100 41 106 O Sept.24 Apr. 28 50 30 28 D 1939 M Donner Steel 1st ref 20-year 7s..1942 J Duke-Price Pow (Ltd) 1st 6s A..1966 M Duquesne Light 1st mtge g 4 Vis A1967 A Eastern Cuba Sugar a f 7 Vis 1937 M Ed El III Bkn 1st con g 4s 1939 J Ed El 111 N Y 1st cons g 5s... 1995 J 5s 12 5 82 Sale 8436 Sale 30 24% 2534 Sale 2336 103 10534 Sale 1063s Sale 102 10334 10334 10134 103 10534 Sale 10534 10536 103 85 80 80 70 9134 Sale Sale 60 63 61 Sale 9734 97 99 9736 10234 10434 103 34 10434 10234 9734 9834 9736 Sale J J M 8 A Jan. 59 6334 Jan. 8034 Jan. 90 Jan. 82 M 8 J 12 95 9634 93% Jan. 9534 9336 10436 Jan. 10434 Sale 10434 Sale Sale 95 9136 Jan. 9134 Sale 10634 10534 Jan. 10436 10634 106 99 9934 loo" 100 10134 9936 Jan. 99 67 Jan. Sale 67 72 34 Sale 5 '634 10236 Sale 10336 Sale 10234 Sale 10734 Sale Second stamped Detroit Edison Sept. 29 Oct. 10 Oct. 15 June '28 31 9336 Sept. 19 Aug. 12 28 102 10036 Dec. 16 106 Dec. 12 125 Dec. 29 61 17 27 12 Jan. 3934 10234 10336 10336 Jan. 9834 9534 93 9134 9734 Sale 9734 97 9834 9634 J 17 10434 Jan. 12 113 Jan. 3 3636 Jan. "3734 Consol Hydro-Elec Dold (Jacob) Pack 1st 56 103 Consul Coal Md 40-yr Dominion Iron Ac Steel " 10434 Jan. 11334 11136 Jan. 3436 Sale 3134 Jan. 113 59 M S M 88 Sept. 27 10634 Aug. 24 14 41 J Jan. 23 32 .1934 Coll trust 5Vis ser A—.-.-.-.1935 Comm'l Invest Trust deb 6s—.—1948 Conv deb 5 Vis .1949 Computing-Tab-Record s f 6s—.1941 Conn Ry Ac Lt 1st g 4 Vis —1951 Stamped guar 4Vis...... 1951 Consol Agricul Loan 6Vis—....1958 Jan. 94 6 10334 Jan. 8 10234 Jan. 7 10336 Jan. Sale A Sept. 26 Jan. 7 24 4436 Jan. 23 Nov 12 5 47 105 Mar. 5 10434 Sept.19 99 10034 Feb. 25 10536 Sept.22 Nov. 25 30 100 % Feb. 15 105 9934 Jan. 26 9334 Dec. 18 9936 Nov. 28 Jan. 2 10036 May 16 94 9836 Jan. 12 Oct. 4 Jan. 7 103 101 Jan. 10 Jan. 4 Aug. 29 60 9 33 45 Jan. Mar. 17 Dec. 23 97 5 56 5734 Jan. 1 3 10536 Oct. 105 Jan. 15 102 36 J an Oct. 31 86 79 34 Mar. 28 Jan. 10036 Jan. 10334 Jan. 9634 Jan. 9634 Jan. 29 gold 5s...... 1932 L l9t 4 Vis..—1957 23 101 O Cespedes Sugar 1st gold 7Vis 1939 Chicago City Ac Conn Ry 5s. Jan 1927 A O 1937 J J 80,666 Chic Gas L Ac C 1st gu g 5s Chicago Rys 1st 5s stamped 78,000 Aug 1 1929 int 10% paid 1927 F 105,000 Chllds Co deb 5s 1943 A 274,000 Chill Copper deb g 5s..........1947 J 304,000 Cin Gas Ac Elec 1st mtge g 4s A—1968 A 2,000 Clearfield B t Coal 1st 4s.——1940 J 1938 J 481,000 Colon Oil conv deb 6s 18,000 Colo Fuel At Iron Co gen s f 5s._1943 F 1934 F 32,000 Colo Indus 1st coil tr 5s gu 1952 M N 685,000 Columbia Gas At Elec deb 5s Debenture 5s Apr 15 1952 A O 37,000 Jan. Sale O 8 9 103 A M ' Jan. 7 92 Dec. Dec. Dec. 8734 Jan. 83 9 9834 Jan. 9834 9 102 A D 10234 Jan. Sale 10336 9634 9734 10034 J 9 Sale 102 MN Jan. 9 218 Jan. 218 Feb. 9436 Jan. 2 10134 64 Dec. 12 c80 Oct. 14 c82 Last sale 9236 94 82 May 29 8334 May 23 8936 103 July 21 10836 114 Feb. 14 11834 232 Oct. 3 306 10036 Dec. 13 10534 96 96 Jan. 21 27 1 Apr. Nov. 21 104 c81 "13 88 96 7 30 29 27 11 11 10 cl06 534 Dec. 434 Dec. Aug. 10336 Jan. 16 5 7 4 Jan. 9534 Oct. 9036 Dec. cl0834Dec. cl 12 % Oct. C9734 Apr. 96 Apr. 8334 Sept. 78 Jan. 8 91 9734 Dec. 10134 103 % 9836 9634 Sale M N J 1254 May'28 Mar. 20 80 10334 Sept. 10734 Oct. Dec. Dec. 67 100 12 10736 Jan. Jan. 85 10734 Jan. 90 89 94 MN 458,000 86 12 10534 10434 Commercial Credit s f 6s... 75 8 105 12 96 114 Columbus Ry P At 9 Jan. 75 Jan. 64 Sale 10434 Columbus Gas 1st 19 75 2 Jan. 94 113 3,000 8 16 9834 Jan. Sale 101 F "61556 99,000 93,000 140,000 257,000 76,000 68,000 1,268,000 13,000 245,000 16,000 Jan. 10536 Jan. 10336 Sale 92 A M lblooo 553,000 121,000 6,000 53,000 178,000 47,000 51,000 25,000 Sale 250 250 J f 6s—May 1931 1st 5s J an 1957 Central Steel 1st sink fund 8s... 1941 Certain-teed Prod • f g S^i A—1948 50,000 28,000 114,000 27 100 F Central Foundry 1st s 171656 6134 Dec. 12 Jan. 3 105 Jan. 24 443 Dec. 29 92 Apr. 11 67 Feb. 27 102 Feb. 28 103 36 Feb. 26 66 Dec. 17 6634 Dec. 17 6334 Oct. 14 Jan. 68 48 Jan. Jan. 85 8634 Sale 85 Cent Hud G & E 404,000 3,000 10134 Dec. 17 10436 Sept. 2 10134 Jan. 16 103 3^1 June 14 1 Nov. 21 U Nov. 21 6 Jan. Jan. 97 5 78 10034 Sale 64 7234 6834 89 Sale 86 M N 1947 Conv deb 5 Vis —1936 Convertible debentures 5s. —1950 Buffalo Ac Susq iron gen • f 6s. £1932 Buffalo Gen Elec436s ser B 1981 Bush Terminal Co lst4s— 1952 Consol 5s -.—1955 Bush Term Bldgs 5s gu tax ex 1960 By-Product Coke 1st 5 Vis ser A--1945 Cal Gas Ac El Corp unif Ac ref 5s..1937 Calif Packing conv deb 5s._.._.1940 Calif Pet con* deb s f g 5s ..1939 Conv deb a f g 5 Vis —1938 Camaguey Sugar sink fund 7s ..1942 Canada Steamship Lines 1st 6s.. 1941 Central Dlst Tel 1st 30-year 5s... 1943 10,000 69 64 F Jan. Jan. Jan. Jan. Jan. Prices. Mar. 26 9836 May 13 55 Mar. 19 31 10536 Oct. 16 6 17 c9436 Oct. 27 8634 Mar. 24 9 20 434 98% Sale MN Brooklyn Un El 1st g lllOOO 6 10234 Jan. 36 Jan. 5 10634 Jan. Jan. 30 9136 10034 10434 534 634 J 2,000 6 Jan. 98 2 102 6834 Jan. 10234 Jan. 10134 Jan. Sale Sale 104 8 J 521,000 31 Jan. 93 34 Jan. 88 Jan. Sale 97 1968 5s..1941 342,666 2 10734 11034 6936 6834 6434 Sale 3334 10534 1st lien Ac ref 6s ser Jan. 30 Sale 72 10334 10236 83 78 J Bklyn-M Tr R T Sec 6s.... Bklyn Queens Co 8c Sub gtd 17 10634 Jan. 94 24 Sale 90 8834 10734 Sale 11034 Sale 72 <■ 7134 7134 Sale 6834 Sale Sale 10434 101% M N J 4-5s——...1950 Stamped guaranteed. 1950 261556 Brooklyn Union Gas Co 1st g 5s_1945 6,000 220,000 5,000 Sale 68 J 1st 5s stamped T.OO6 Sale Sale 1941 78,000 118,000 138,000 14,000 24,000 6,000 Sale 70% Sale 5s A—1949 5s Jan. 101 "55" 44 Sale llH 10JH 4% 85 3.000 316,000 Sale J "i",666 6,000 38,000 54,000 57,000 4,000 Sale 42 J J D 43,000 294,000 M N J Brooklyn Edison Inc gen 2 84 23 29 23 Last sale 6136 Sale 10134 Sale 101% 10656 10734 10634 J Brooklyn City RR 1st 10 8034 Jan. Jan. 72" Sale Broadway 8c 7th Ave 1st con 5s..1943 Certificates of deposit—... Brooklyn Rap Tr 1st 151665 1936 f 5s 12 34 ! 63 54 J J Bing 8c Blng s f deb 6 Vis *950 A O Botany Cons Mills sec s 1 6V4S—.1934 Bowman-Blitmore Hotels 1st 7s._1934 M 8 5,000 130",000 ret 5s g A.1942 26 6134 Jan- Sale 66 D 1960 1st 6 Vis 1,632,000 23,000 I,000 "9", 666 54 D Undgrd Rys— Bethlehem Steel 1st Ac Jan. Ik* Highest. Sale Prices. 5234 Dec. Dec. 14 Dec. 9834 Jan. 8434 Dec. 71 Dec. 23 101 —1959 1955 6%a Sale 101 D deb 6H*—-1951 Deb sinking fund Jan. 10134 Jan. 8634 Jan. Sale Jan. 20 2 29 10134 Jan. Jan. 92 2 Jan. 14 '20" I62" Sale" M S J 63 70 Jan. 68 5 13 Jan. 93 9334 Sale 10236 10334 102 1936 1948 First Ac ref 5s series Berlin City Electric 59 D Atl Gulf fit W I SS Line coll tr Belding-Heminway conv 6s 6736 65 66 65J4 8 5s_1959 Atlantic Refining deb 5s 1937 Baldwin Locom Works 1st s f 5s_.1940 Baraqua (Comp Azucar) 734® 1937 Batavtan Pete gtd deb 4%a 1943 Sale Prices. Sale 16 14 10334 101 % 100 89 86 36 Sale 77 72 54 Sale J M Sale Prices. Ask. 59 55 J Armstrong Cork conv 103,000 J 1947 Auglo-Chil Nitrate 7a without war '45 Antilia Sug (Comp Azuc) 1st 73is 'i9 Ark & Meinp Bdge & Term 1st 5s_1964 Armour Ac Co. 1st real estate 43i» 1939 Amer Writ 114,000 251,000 99,000 13,000 318,000 598,000 Highest. Ask. Bid. Bid.1 * Lowest. Lowest. Jan. 31. Jan. 2. YEAR 1930. RANGE FOR PRICES IN JANUARY. BONDS 1930 35 EXCHANGE—BONDS N. Y. STOCK 68 97 95 10234 99 92 99 Jan. Jan. 9636 Jan. Dec. Jan. June Dec. 19 84 Mar. 20 20 10036 Sept. 20 26 10036 Sept. 26 27 105 May 10 9236 Jan. 2il003i Apr. 22 12 55 Jan. 28 94 943 2 1023 Jan. 26 92 Jan. 27 92 2 100 Jan. 2 95 26 N. T. STOCK EXCHANGE—BONDS SALES IN Jan. 1931. Dec. 14,000 49,000 99,000 13,000 144,000 1,000 57,000 75,000 162,000 40,000 2,000 61,000 19",000 104,000 398,000 84,000 90,000 124,000 1,664,000 116,000 145,000 1,191,000 908,000 49,000 11,000 71,000 102,000 14,000 3,000 43,000 122,000 11,000 38,000 24,000 41,000 48,000 550,000 19,000 170,000 158,000 44,000 175,000 1,525,000 473,000 37,000 45,000 164,000 170,000 56,000 10,000 97,000 114,000 26,000 71,000 30,000 51,000 103,000 419,000 20,000 304,000 224,000 178,000 262,000 137,000 156,000 125,000 31,000 1,000 4.000 612,000 75",000 173",005 345,000 64,000 384,000 1,162,000 750,000 J 80 J 79% 25% Without warrants... s J f 8s 1941 M S Frameric Ind Ac Dot J 20-yr 7%s„1942 J Francisco Sugar 20-year 7Ks 1943 u w Gannett Co deb 6s ...........1943 F A Gas Ac Elec (Bergen Co) 5s 1949 J D Gelsenkirchen Mining 6s Gen Amer Investors 5s General Baking deb s f 1934 M S 1952 F A 1940 1947 .1942 A (Germany) 7a.. 1945 Deb 6%s stock purch war.....1940 . Without S f deb g 6s 14,000 6,000 Coupler 1st 15-yr a 233,000 118,000 J J O J D J 1015* 102 94 % Sale 90 % Sale 81 J D J 90 A J 89 J 74% Sale 9 Jan. 28 92 Jan. 83 Jan. 2 88 Jan. 19 80% Dec. 17 92 27 29 22 98% Jan. 92% Jan. 95% Jan. 10 3 22 95% Dec. 17 99% Sept. 30 f 4.14$ ser B 8 1966 J J J 81 Dec. 7 82% Oct. 6 70 68 Jan. Jan. Jan. Jan. 2 7 31 30 J 22 2 Jan. 9 0 Jan. 5 89 Jan. 3 0 Jan. 3 85 77 Jan. 2 2 Jan. 5 77 70 Jan. 2 9 29 Dec. 2 7% Jan. 3% Jan. 70 45% Jan. 50 Dec. 0% Jan. 24 21% Dec. 30 Feb. Sale Sale 51 60 Jan. 5 28 30 5 Jan. 2 65 Dec. 30 0 Jan. 9 88 Jan. 73 103 106% 104% Jan. 102% 102% 101% Jan. 102% 101% Sale 101 Jna. 29 12 105 105% 105 100% 100% 100% 73 71 74% 48 48 48% 100% Sale 96 95% 96% Sale 96% 99% 100% 99 20 9% 9% 9% 69% Sale 68% Sale 69 68% 22222 "99"' 4 20 9 69% Sale 69% Sale Jan. Jan. 7 2% Jan. 6 2 27 7 2 Jan. 74% Sale 62% 65 78% 79% 89% Sale 82% Sale J J A Jan. 30 103% Jan. 2 76% Jan. Jan. Jan. 5 2 97% Jan. 96% Jan. Jan. 29 Jan. 9 100 Jan. 23 9% 9% 30 c70% 16 70% Jan. Jan. Jan. Jan. 12 8 7 27 Jan. 14 57 Jan. 89% Jan. 98% Jan. 14 93 Jan. 24 7 17 99 Jan. 19 76% Jan. 30 99 93 Jan. 10 Jan. 10 8 54 90 90% Sale 96% 99 76% Sale 75 Jan. 5 96 Sale 95 Jan. 19 Sale 86% Jan. 89% Jan. 91% Jan. 73% Jan. Sale 99 76% Sale Sale Sale Sale Sale Sale 53 60 Jan. 2 30 99% Jan. A 1949 F J 84 133 77 83 78 1936 J D 1936 J D 1959 M 8 103% 105% 117% 118% 118% 1954 J J 95 ioi'% 92 87 102% 102 Sale 90 ..... June 9 59% Dec. 29 94 94 Jan. 2 67% Dec. 27 72% Dec. 30 129% Apr. 24 Dec. 17 73 99% Aug. 19 §?B Jan. 9 Jan. 7 J J 1954 1933 J J 99 1944 A 78 1954 A 63 1964 A 62% 1974 A 50 McCrory Stores deb gold 5%s 1941 Mc Cesson 8c Bobbins deb ManaH Sugar 1st s f 7%s 1950 M N 1942 A O Manhattan Ry (N Y) con g 4s 1990 A O D ..—2013 D Manila El Ry At Lt 1st 5s 1953 M 8 Mfr tr ctfs. Namm At Son 6s._ D 1943 Marion Steam Shovel s f g 6s.._.1947 A O Apr 1940 Q J —1957 A O (Chicago) 4s. 1938 F Sale 105 100% Sale ...1962 J D Sale 56% 53% Sale 105"" 89"" 104 70 62% 101 Sale 101% Sale 102% Sale 100 101 103% Jan. 24 2 59% Jan. 27 I 21 1% 5% 5% L % Jan. 2 101% Jan. 24 14 78 Jan. 55 Jan. 29 16 31 Jan. 26 5 107 Jan. 16 105% Jan. 2 Jan. 99 29 24 123% 30 23 31 108% 110 2 109 Jan. 1C2% Jan. 86%? 88% 82 Jan. 2 Jan. 89 93% Sale 86% Jan. 2 95% Jan. Sale 103% Jan. 31 105% Jan. Jan. 83% 76 9 82 Jan. 28 9 Jan. 'S* 93* 25 28 94% 85% 104 Sale Sale Sale 75 66 30 Jan. 12 Jan. 2 2 95% Jan. 84% Jan. 8 40 67 68 Sale 92% Jan. 26 Jan. Jan. 2 84% Jan. 3 5 15 5 99 Jan. Jan. Dec. Mar. 25 Nov. 3 14 88 Oct. 84 Mar. 22 108 Sept. 20 4 7 100% Apr. 10 3 104 Sept. 17 7 103% Sept. 18 19 105% Mar. 28 100% Dec. 29 105 Oct. 7 Dec. 17 Jan. Dec. Mar. June 3% Oct. 3 Aug. 3 May 87% Apr. 15 22 100% Oct. 10 Nov. 24 17 102 27 97% May 13 June 6 19 100 2 83 Apr. 28 9 74 Jan. 6 17 76% Jan. 24 3 Nov. 26 Feb. 4 75 Sept. 26 7% Jan. 8 125 9% Jan. 21 106% July 31 3 Dec. 16 130 May 14 1% Jan. 7 101% Sept. 30 3 Dec. 26 99% Mar. 28 99 Apr. 1 Sept. 3 7% Oct. 28 Sept. 19 1 Jan. 2 Sept. 2 3 Jan. 27 106% Nov. 3 2% Nov. 17 91 Mar. 24 1% Dec. 15 1 Nov. 18 'i 100% Mar. 25 9 93 12 86 Feb. 21 14 Jan. 8 60 Feb. 8 48 Jan. 12 54 Mar. 21 98 Jan. 2 Jan. 20 22 93 23 104% 138 Jan. 10 42 99% 100 73% Sale "64% Jan. Jan. Jan. Jan. 98 35 93% 78% 26% 55% 48 Sale 30 46% 95% 75 77% 100 Jan. 96% Sale 100 7 6:101 Jan. 101% Dec. 89% Dec. 2 Jan. Jan. 85 26 23 50 100 75 Jan. 103% Jan. Jan. 94* Sale Mar. 12 13 89 35 96 95 100% Sale 105 93 90 48 Sale Apr. 10 20 30 2 92 Sale 85 Sale 107% 10 105% Jan. 3 94% 47 93 119% Aug. Dec. Jan. 31 120% Jan. 104% Jan. 75 56 47 98 Feb. Jan. Jan. Mar. 15 96% Jan. 76% Jan. 94% Sale 78% Sale 35 20% 75% 75% 100% 114% 77% Jan. Sale 84 17 80 59% Sale 81 30 16 63 Sale Sale Miag Mill Mach 1st ....... 81 98% Jan. 100% Jan. 88 Sale Jan. 2 103 89 Sale 125 2 "99" 86% Sale 100% Feb. 20 15 103% Jan. Sale 81 82 20 Jan. Sale 104 Jan. 82 12 104 Jan. 3 138% Jan. 92% Apr. 8 92% Sept.15 101 75 Sale 91 Dec. 102 Jan. Mar. 19 ~ Mar. 11 Jan. 101% Jan. 43 83 56% Oct. 74 30 3 101% Jan. 4 1 Sept. 27 14 Jan. Jan. Oct. 97 24 21 96 72 102% 10 Oct. Jan. 95% Feb. 90% Dec. Jan. II* Jan. 105% 106 A s f g 7s D 1956 Without warrants. D Mldvale St AcOrd conv s f 5s —..1936 M 8 Milw El Ry Ac Lt 1st At ref 5s ser B 1961 J D Montana Power 1st Ac rpf 5s A J 1943 J 43 40 55 122 122 1945 M N Metropolitan Edison IstAtref 5sC_1953 J 1st g 4>*8 series D ...1968 M S Met Water, Sewer Ac Drain 5%s._1950 A O "81"* 68% Jan. 103 10 Mar. 25 Jan. 2 Jan. 99% 101 97% 99% 77% 15 16 88 Sale A 19 Jan. Sale 44% Sale 97% 100% Sale 100 100% 1932 23 2 Sale 104% 103% 103% 102 1934 14 103% Jan. 17 118% Jan. 90 Jan. 6 102% Jan. 101% 102% 103 102 101% Sale 101 Sale 101% 101% Sale 101% 56. 9 26 Jan. ...1954 ... 105% Jan. 118% Jan. Jan. Jan. 106 87 102 Sale 7 10 76 Jan. Jan. Oct. 15 102 17 102% Oct. Jan. 2 2 134 Dec. Dec. 2 103% Jan. "78% 94 Dec. 18 Jan. Jan. 6 99% Nov. 28 101% May 6 8% Sept. 15 9% Feb. Dec. 17 1% Dec. 17 61 June 25 75% Sept. 25 61 June 25 75% Sept. 25 7 Sept. 26 60% Jan. Sept. 29 44% July 21 68 84 Jan. 2 95% Sept. 25 Nov. 7 93% Jan. 28 C100 72% Jan. 17 79% July 25 91 Jan. 4 103% Apr. 14 76 Dec. 17 104 May 15 92 71% Jan. 74 2 8 4 72 81 A 1954 J 76 82 85% May 9 12 O 85 12 17 101% Oct. Oct. 20 99 10 133% 135% 1997 A 1949 F J Dec. Jan. Jan. Jan. 1937 A O 1935 J 8 Oct. 30 ~ Mar. 19 92 77 75 102 J Oct. 171106 6102 Dec. 31 7 2 D 26 22 22 Jan. >6 1957 J 7 45 100 91 Jan. Jan. 5 19 97 Jan. 4%s_.1980 J 8 103 Feb. 99% Feb. 18,103 6 Aug. Mar. Sept. Sept. Aug. 3 104% 105% 105% Sale 104% Jan. 101% 102% Sale 101% Jan. 94 Sale 93% Sale 93% Jan. 61 Sale 62% Sale 59% Jan. 75 79 76 76% Sale Jan. 39 Sale 39 56% 55% Jan. 1952 M S 7] 17 27 Jan. Jan. Jan. Jan. 12 6 107 101 9 103 71 97 6 67 51% Jan. Jan. 101% Jan. I 30 106% Jan. Jan. 55% Sale 98% 17 10 Apr. 21 48% Dec. 29 Sale Mar. 20 8 Jan. 101 95% 92 84% Jan. Jan. • 26 77 Sale F 31 30 26 73 60 72 81 76 J J Nov. 25 98 Mar. 21 Oct. 14 100% Apr. 9 Jan. 30 July 28 Dec. 31 94 Feb. 26 3% Jan. 89 J Dec. 83 3 94 8 91 6 89% Sale J M 66% July 97% Mar. 28 7 84% Mar. 22 19 101% Mar. 22 2 49 9 Nov. 21 Jan. Sale Oct. Mar. 21 Jan. 75 Jan. 60 79 96 90 85% "91" Sale Apr. 7 107% Mar. 31 8% 8% 8% 2% 23 60 59 90 Sale MN A O 17 24 89 32 Sale O 30 cl03 3 Dec. 93% Jan. 85% Jan. 91 Sale 97 92 sale. 23 Jan. 86% Sale Cash Jan. 4 75 96 Deb gold 5s series A... 50 80 75 Met West Side Eiev 23 99 Jan. M N Street Ry 1st 7s 89 5 101% 105 101% Sale 4 Mead Corp 6s with warrants.. Meridional El 1st 7s 89 22 26 0 A Market 3 Jan. 2 58% Dec. 30 89% Dec. 17 Sale 51 1956 A O 2d 4s Jan. Jan. 73% Jan. Jan. 95 2 §8% Mar. 18 95 9 Jan. 58% 71 45 100 A O 18 Sale 73% Sale 60 50% F M N 30 101 Dec. 97% Mar. 19 106% Sept. 22 Jan. 25 102% Aug. 29 Nov. 11 103 Apr. 12 Dec. 17 106% Apr. 1 Dec. 31 100% May 7 . A Oct. Jan. 63 80 105% Sale 101% Sale M N It* 100 95% Oct. Sale J D A O 1931 M 5%s 19 8 59 Inspiration Copper *%s with war 23 9 Sale A fin Jan. Jan. Sale 1981 F tr 4 89 103% Jan. 102% Jan. 19 103% Mar. 14 94 Jan. 4 97% Dec. 15 89* Dec. 27 105 Mar. 28 Dec. 29 124 Jan. 22 2% Jan. 23 O 82 31 21 Mar. 24 Dec. 6 Sale 1937 A 51 Jan. Jan. 93 31 195t M S Deb gold 5s temp Sale 99 92 84 30 45% Sale I* 5 92% Apr. 14 Feb. 8 103% Nov. 8 Dec. 17 96% July 14 Jan. A O Jan. 91 90% Jan. 82 Sale Jan. Sale 101% Jan. Jan. 106% 102 93 Jan. 94% 89 95 Jan. 97 Nov. 20 99% Jan. O 1934 A 91 8 72% Dec. 10 80 67 87 68 Mar. 17 Feb. 4 12 Jan. Sale 1952 F 1947 M N Houston Oil sink fund 5%s 1940 M N Hudson Coal 1st s f 5s series A'62 J D Hudson County Gas 1st 5s 1949 MN Humble Oil Ac Ref 5 %s 1932 J J 96 Sale 98% Sale 92% Sale 90 89% Sale 90 1 109 Jan. 82 Sale 1933 A Hoe (R) Ac Co 1st 6%s A Holland Amer L 6s (flat) Dec. 61 Jan. w* 78 90% 77 70 W* 103 75 90 Sale P P A 43,000 O 1944 96,000 A 1951 90,000 Loew's Inc deb 6s with warr'ts—1941 O 174,000 Without warrants o 145,000 Lombard Elec 1st 7s with warr..1952 D 45,000 Without warrants O 42,000 Lorillard (P) Co 7s 1944 O 51,000 5s— 1951 A 78,000 Debenture gold 5%s J 1937 110,000 Loulsv Gas Ac El 1st At ret 5s..—1952 MN 89,000 Lower Austrian Hydro-Elec 6 >*8.1944 F A 27 30 67 Sale D Harpin Mining 6s with warr.___1949 Hansa S S Lines 6s with warr Havana Elec Ry cons g 5s Deb 5%s series of 1926 c Jan. 94% Jan. 79% Jan. 95% Jan. 80 100% Sale 1952 1st 40-yr gu int red to 4% First Ac ref sinking fund 5s 1st Ac ref s f g 5s 22",606 34 106% Jan. Jan. 89 87% 85 68 1942 First At ref sinking fund 5s Liggett Ac Myers Tobacco 7s 5s 354,000 219,000 167,000 125,000 Sale 87 MN 1940 F Lehigh Coal Ac Nav 4 %s Lehigh Valley Coal 1st 5s 352,000 Jan. 20 Highest. Sale Prices. Sale Prices. 93 Dec. 24 102 Feb. 3 74% Dec. 29 107 Jan. 3 Dec. 26 94% Mar. 25 26 Dec. 31 89 Mar. 10 61 Sale 97% 100% Sale 1944 F Gulf States Steel deb 5%s Hackensack Water 1st 4s Without warrants 33.000 90 104% Jan. Sale 90% 86% 102% 102% 93% 92% 69% Sale 51 A O J J 1950 J f 6s Gt Cons El Pow (Japan) 7a 1st Ac gen s ( g 6 %s 1st Ac refunding 5s 1st At refunding 5s 336,000 378,000 A Kreuger Ac Toll 5s 29,000 455,000 116,000 257,000 13,000 30,000 8,000 43,000 123,000 28 77% 77 95 Sale Good m s 95 83 102 A Lackaw Steel 1st cons 5s ser A—1950 M S Laclede Gas L ref Ac ext 1st 5s...1934 A O Coll & ref 5>*s series C 1953 F A Col Ac ref g 5%8 ser D 1960 F A 3,000 13", 000 48 108 62 95 Sale Hope Iron Ac Steel sec 7s..1945 Goodrich ( B F) Co 1st 6%s 1947 .Convertible deb 6s .....1945 Goodyear Tire & Rubber 1st 5s..l957 Gotham Silk Hosiery deb 6s....1936 Gould P 98 Sale 90 1st At ref 6%s Kinney (G R) Co conv 7%s Kresge Foundation coll tr 6s 668,000 31,000 52,000 17,000 7,000 Sale 91 Kings Co Elevated 1st g 4s Stamped guaranteed Kings Co Lighting 1st ref 5s "6~,656 97,000 478,000 17,000 140,000 2,000 4,000 7,000 48,000 291,000 48,000 106.000 52,000 221,000 160,000 17,000 12,000 11,000 31 §§* J Gen Motors Acceptance deb g 6s_1937 F Gen Petroleum 1st s f5s..Aug 15 1946 F General Public Service deb 5%s.l939 J Genl Steel Castings 1st 5%s 1949 J Gen Theatres Equip deb 6s 1940 A Lautaro Nitrate Co 6s 2,000 85,000 78,000 132,000 81,000 83,000 102,000 127,000 139,000 503,000 69,000 48,000 31 87% Jan. 58 75 D attached.1940 Keystone Telephone 1st 5s. Kings Co E L Ac Pow gold 5s Purchase money 6s__. 57,000 122,000 136,000 109,000 10,000 93% Jan. 79% Jan. 79% Jan. Jan. Sale 106 1948 M N warrants Karstadt (R) Inc 1st Mtge 6s 1943 M N Keith Corp (B F) 1st ser g 6s 1946 M 8 Kendall Co 5%s with warrants..1948 M S 143,000 1,402,000 621,000 41,000 41,000 Sale D General Elec Kansas City Power At Lt 5s 1st gold 4%s series B Kansas Gas Ac El 1st mtge "8", 660 203,000 63,000 123,000 156,000 Sale Prices. Sale 96 94 Stamped 10,000 46,000 1,114,000 Sale Prices. Registered...... .....11112111 J J 10-year 6% notes 1932 A O 10-year 7% notes... ...1932 M S lot Agrl Corp 1st At coll tr 5s 1932 M N Stamped extended to 1942 M N 35,000 37,000 316,000 497,000 91,000 65,000 / 30% Ask. 95 95% Jan. YEAR 1930. Lowest. 94 100 % 104% 102 Sale | 90 Sale J Highest. 90 Sale Sale "81"" RANGE FOR Lowest. 87% 33 % 93% 105 o 5%s General Cable 1st s f g 5%s A General Elec deb g 3%s Interboro R T 1st At ref 5s " 20,000 8,000 97,000 Flat linking fund gold deb 7s...1946 J 93% Certificates of deposit 4,000 2~666 D Flak Rubber 1st Jan. 31. Ask. Bid. J 7s...—1939 conv 337,000 39,000 23,000 370,000 lot Cement conv deb 5s 1948 386,000 Internat Hydro El deb 6s 1944 738,000 International Match deb 5s 1947 130,000 Int Merc Marine 1st s f 6s 1941 140,000 Intern Paper conv 5s series A.-.1947 227,000 Refunding 6s series A —1955 690,000 Internat T At T deb g 4 %s —1952 2,050,000 Convertible debenture 4%s_—1939 Deb gold 5s 815,000 1955 139,000 372,000 564,000 457,000 6,000 48,000 8,000 8,000 37,000 Jan. 2. Inter-Metrop coll 53:660 PRICES IN JANUARY. EXCHANGE. Bid. Federated Metals 1st 3,000 5,000 732,000 1,014,000 178,000 14,000 19,000 383,000 361,000 1,314,000 39,000 53,000 Y. STOCK 227,000 Illinois Bell Telep 1st At ref 5s A.1956 406,000 Illinois Steel deben 4%s —1940 108,000 Ilseder Steel Corp Mtge 6s 1948 179,000 Indiana Limestone 1st s f 6s....1941 16,000 Ind Nat Gas At Oil ref 5s 1936 Inland Steel 1st M s f 297,000 g 4%s A...1978 514",660 ' N. 22,000 67,000 189,000 107,000 151,000 1,000 40,000 2,000 188,000 134,000 211,000 90,000 3,000 36,000 5,000 42,000 136,000 642,000 101,000 311,000 161,000 776,000 149",006 8| BONDS 1930 94* Jan. 3 97 95 90 Jan. 28 Jan. Jan. 28 July 99% Oct. 29 100 May 20 88% Apr. 7 97% Apr. 1 87 Dec. 30 85 Jan. 6 104 102 Jan. 2 105 Jan. 6 99% Jan. 13 102 2 75 Jan. 3 Jan. 105% Sept. 11 cl02% Oct. 15 70 Jan. 71% Jan. 75 Jan. 29 3 24 Mar. 22 8 75 Dec. 19 77 Jan. 9 83% Aug. IS* 66 Jan. 24 97 Apr. 6 17 Jan. 22 90 Mar. 21 Jan. 30 103 Jan. 7 104 Jan. 20 Jan. 2 2 62% Jan. 102% 100% Jan. 3 103 100% Sale 99% Jan. 13 102% 103 Jan. 30 104% 103% 103 99% Sale 99% Jan. 13 103 Sept. 25 Sept. 17 104% Sept. 27 104% Sept. 30 N. Y. STOCK SALES IN Jan. 1931. N. |Dec. 1930. Y. STOCK EXCHANGE. Ask Bid. f deb i 7a Montecatinl Mia A Kir a 42,000 76,000 76,000 14,000 113,000 150,000 43,000 2,000 tr rcta with deb stk pur warr— Without warrants 2,000 201,000 "3", 606 11",660 Mortgage-Bond Go 4s aeries 2....1966 10-20-year 5s series 3 1932 28,000 11,000 64,000 2,000 "9", 666 Mutual Fuel Gas 1st gu ....—1934 5s ...1947 56,000 3,000 2,258,000 111,000 23,000 6,000 114,000 113,000 35,000 37,000 15,000 132,000 89,000 60,000 51,000 102,000 o 82 National Dairy 70 97 92 % o J J D M N 46 % 88 D A 5$ A...1952 1961 A—1952 1955 New Orleans P S 1st A ref 5a 1st A ref 5a B 99 D D O .....1951 ...1938 1941 N Y Dock 59-year gold 4a Serial 5a g notes N Y Edison 1st A ref 6 Ha 1st Hen A ref 5s B Dock A Impt ext 5a New York Rya 1st A ref 4s Certificates of deposit 1942 ...1943 1942 1942 "3",666 8,000 20,000 72,000 223,000 74,000 320,000 48,000 82,000 30,000 34,000 113,000 75,000 146,000 234,000 80,000 401,000 36,000 116,000 265,000 95,000 92,000 86,000 198,000 866,000 74,000 117,000 56,000 4,000 496,000 184,000 152,000 154,000 170.000 609,000 123,000 212,000 53,000 6,000 448,000 17,000 11,000 1,000 29,000 28,000 53.000 15,000 5,000 61,000 35,000 40,000 295,000 1st mortgage 5s 98% Jan. 23 97 Jan. 20 49% Jan. 6 J an. 29 98% Jan. 11% Jan. 16 104 " 94" 146,000 85,000 107,000 120,000 52,000 192,000 219,000 529,000 207,000 25.000 2,000 137,000 106,000 49,000 100,000 867",660 136,000 167,000 597,000 213,000 1,000 24,000 55,000 108% Jan. 104% 103% Jan. 1,000 39,000 105,000 20,000 138,000 494,000 90,000 69,066 72",000 227,000 312,000 1,000 16,000 113,000 222,000 23,000 159,000 348,000 33,000 95,000 116,000 216,000 94,000 9 29 Sale Sale 3 3% F ......1941 A 2% 50% ..... 7 7 7 7% Ohio Pub Service 1st A ref A O 1947 F 8% 10 106 Jan. 2 107 Jan. 6 A 7 Jan. 6% Jan. Sale 100% 102% Sale 102 102% Sale 97% Sale 102% 103% 105% Sale 102% Sale Sale Sale 95 7%s series A 110% 110% 110% 111 113 112% 113 53 Sale 8 95% Sale Sale J 103% Sale J 104 Sale 102% Sale 104% Sale M N 106 Sale 106 MN 101% Sale J 74 D 101"" Sale J J J D 92 Sale F A 85 Sale M N 103 51 Sale 65 71 Sale Sale 95% 112% 115 105% 106 113% 106% Sale 101 5 Jan. ...7 7 94 Dec. 6 Jan. Jan. 29 101 % Jan. 99% Dec. 94% Dec. Jan. Jan. Jan. Jan. 31 104% 2 106% 7 100% 2 101% Jan. Jan. Jan. Jan. Jan. Jan. 9 23 9 23 7 26 98 98 Jan. 3 111% Jan. 10 110 Jan. 5 112% Jan. 21 110 23 101% Jan. 20 50% Jan. 23 105 2 105% Jan. 2 93 Jan. 26 Jan. 95 102% Jan. 103% Jan. 106 Jan. 50 Jan. 101% Jan. 92% Jan. 84 98 Mar. 92 Dec. Jan. 2 92 Jan. 28 2 97% Jan. 99% Jan. 26 12 14 103% Jan. 2 105% Jan. 2 107% Jan. 28 16 102% Jan. 78 Jan. 2 103 % Jan. 2 3 7 29 6 9 10 Jan. Jan. 97 89 23 24 Jan. 8 12 Jan. Jan. 62% Jan. 36 Jan. 8 105% Jan. 23 Jan. 2 66% Jan. 112% Jan. 105% Jan. 12 8 70 Jan. 31 79 5 114 Jan. 31 3 Sale Sale 94 J Sale 91 A 100 .1953 F 1942 F A 99 A 98% 102% 82% 95% 92 Sale Sale Jan. 13 108% Jan. 24 31 101% Jan. 29 104% Jan. 27 98% 93 Sale 105 Sale 105 102 102% 94 91 100 Jan. Jan. Jan. 5 85% Jan. 8 2 Jan. -12 9 23 103% Jan. 23 13 105% Jan. 20 2 31 83 92% Jan. 96% Jan. Jan. Jan. 9L 103 Dec. 31 6 102 J an. 6 Dec. 15 105 3 105 Jan. 3 12 108 3 102 Jan. 29 102 Sale 102 70% "75" 60 73 74 55 Jan. Jan. 2 Sale 2 85% 87 74 Jan. 8 88 Jan. 28 104% Jan. 101% Jan. 101% Jan. 12% Jan. 10% Jan. 2 105% Jan. 30 Jan. Jan. 31 104 29 103% Jan. 21 Jan. 103 Sale 103 ——..1967 1970 Sale 102 7 Punta Alegre Sugar 1st conv 7s__1937 Certificates of deposit 22 6 F A 90 Sale M 8 87 91 J 90% Sale 1948 J Remington Arms 1st s f 6s 1937 M N Rem Rand 5%s A with warr.....1947 M N 38,000 277,000 1940 A O 25,000 Republic Iron A Steel • f 5s.. J Ref & gen 5%s A 1953 J 34,000 Revere Cop A Br 6s .July 1948 M 8 43,000 J J 37,000 Rhelnelbe Union 7s with warr..1946 J Without stock purch warr....1946 J 141,000 M S 55,000 Rhine-Main-Danube deb 7s ser A 1950 1950 MN 43,000 Rhine-West Elec Power 7s Direct mortgage gold 6s 1952 MN 143,000 Cons mtge 6s ctfs w J— —1953 F A 212,000 Without warrants 70,000 Cons mtge 6s with warrants...1955 A O 465,000 93 83 95% 86 100 80 82% \90 90 86 Sale 89% 101 Sale ~ * 25 Jan. 7 Jan. 28 Dec. 26 98 28 Dec. 29 Dec. 29 96% Mar. 20 Sale 91% Sale 78 Sale Sale 83% Sale Jan. 9 Dec. 29 Jan. 4 12 Jan. 10 Dec. 30 9 55 Feb. Dec. 80 100% Jan. Dec. 29 100 July 17 Jan. Dec. 10 7 7 90 Jan. 91 Sale 87% Jan. 90% Jan. 93% Jan. 94% Jan. 12 2 6 95% Jan. 13 94% Sale 87 89 Sale Sale 90 99% Sale 97 92% Jan. 86% Jan. 95% Jan. 89 90 91 96% 80% 97% Sale 78% 75% 77% Sale 81 Sale 2 96 . ? 9 Jan. 10 2 100% Jan. 90 Jan. 9 Jan. 22 101 16 8 31 92 93% 82% 93% 79% 9 98 7 16 55 97% Oct. Jan. 29 100 Dec. 30 101Dec. 16 103% 6 104% Dec. Nov. 26 105% Dec. 17 107% Nov. 8 Mar. 21 Apr. 22 Feb. 1C May 21 82% Jan. 2 7 76 76 90 Jan. 19 87% Jan. 88% Jan. 93% Jan. 12 87 90 Jan. 2 97% Jan. 22 81 73% Dec. 27 94% Mar. 1C Sept. 30 Dec. 17 93% Mar. 24 80 '85% Sale" Jan. 99% Jan. Mar. 10 Jan. 28 De6. 22 29 cl03%Nov. 12 22 103% Oct. 1 5 "90% 94% 18 194 13 106 Mar. 19 12% Jan. 85 94% 94 9 6 2 Sale 77 77% 7 3 19 74% Jan. Jan. Sale Sale June 2 105% Sept. 4 May 20 109% Sept. 18 Mar. 1 103% Sept. 27 107% 108 105% 101% 7 Jan. 106% Jan. 101% Jan. 105 104% Sale Mar. 21 Dec. 29 113% Jan. 30 Sept. 5 95 July 14 Dec. 16 106 Sept. 12 Jan. Jan. 102 ...1948 Public Serv E A G 1st A ref 5s ..1965 3 107 102% Mar. 27 106% Oct. 60 J 1 55% July 11 85 May 110% Dec. 18 115% Sept. 101 Jan. 24 cl05%Apr. Oct. 100% Mar. 17 103 95% Dec. 17 103% Oct. 2 103% Oct. 97 Jan. 1 75% Dec. 12 88% Sept. 16 68 Dec. 17 110 May 23 82% Dec. 15 97% Sept. 22 107 1946 M N Oct. 100% Feb. 28 104% Nov. 28 100 Feb. 26 106 Oct. 10 101% Dec. 15 107% Aug. 23 7 107% May 13 101% July 70 Dec. 17 98% May 14 99 Jan. 31 103% Oct. 11 89 Dec. 17 103% Mar. 20 76% Dec. 15 94% Aug. 5 60 Dec. 30 86% Apr. 16 35 Dec. 16 91% Mar. 18 6 107 101 Jan. Sept. 29 3 36 Jan. 80 May 7 27 2 lOo 27 3 103% 16 100 Mar. 20 85% Dec. 15 93% Mar. 26 4 90 Jan. 98% Sept. 18 94 Dec. 13 104 Apr. 16 16 2 112% Mar. 21 Sept.11 Apr. 17 80% Mar. 11 105 Oct. 22 115 cl09 48% Dec. 99% Feb. 29 22 7 12 27 5 2 Jan. Jan. Jan. Jan. 6 102 Jan. Oct. Sept. 17 104% July 21 cll0%Apr. 2 100% Sept. 8 98% Nov. 18 Feb. 98% Jan. Jan. Jan. Jan. Jan. 9 102 108 Mar. 88% Jan. 111 49 104 99% Feb. 102% Apr. 110 103 % Jan. Oct. 5 2 2 93% June 11 70 Apr. 11 Sept. 16 104 Sept. 19 Dec. 5 105% Dec. 100% Jan. 25 104% Sept. 3 3 100% Feb. 10 104% Oct. Dec. 16 105% Oct. 24 101 Dec. 17 104 87 Aug. 29 99 2 103% Jan. 7 103% Sept. 17 Apr. 8 5 112 3 Dec. 17 108% Feb. Oct. 16 Jan. 2 104 44 97 4 17 2 27 May 81% Dec. 103 Jan. Feb. 9 98 % Jan. 102% Jan. 84 82% 81% Jan. Sale Sale 80 72% Jan. 73 Sale 84 Jan. 84 89 86 103% Jan. 103% 108% 103% 104 Sale 104 105 106% 103% Jan. Sale 17 20 6 109 Dec. 23 104 100% Jan. 101% Jan. 101 99% 102% 78 f g 5s 9 3 9 Jan. 26 Sale S ..1935 J Sinking fund gold 5%s 105% 99% 98% 5 110% 22 105% Jan. Jan. 23 Dec. 30 c24% Feb. 31 79 M 1953 F 1937 ...1940 Feb. Dec. 29 9 20 23 Jan. 29 28 22 1 Sept. 5 Jan. 70 61 36 55 96% Jan. 17 14 22 Mar. 22 3 Jan. 65 59% 45% 36 106% 105% Sale 50% 65 45% 101% 107 87% 60 36 75 Cash sale 95 J 1933 c 101% O 1953 s 65 A Pressed Steel Cat 10-year 5s Purity Bakeries Corp 6 31 3 Jan. ioi$ Dec. 49 101% 102% 101% Jan. J ....1952 MN 5%% notes 21 Dec. 30 c25 87 103% 100 95 97% Sale 88% Sale 95% Postal Teleg A Cable coll 5s f g 6 105% Jan. 21 112% Jan. 31 107% Jan. 6 Sept. 9 99 July 22 43% Mar. 28 43% Sept. 2 4% Sept. 8 1 July *29 3 2 98% 101% 94% Sale 88% Sale 95% Sale Sale Sale s Oct. Dec. 30 19 91% Jan. Porto Rican Am Tobac conv 6s..1942 Pure Oil Co 50 1937 J Portland Gen Elec 1st 5s 1st & ref 4%s 1st A ref 4%s 49% 104% Sale 1942 J ... 3 107% Jan. 31 102% Jan. 17 21 25 6 102 103% Dec. 16 30 103% Jan. 102% Sale 106 105% 100% 101% 100% Sale 100 97% 111 45 Pocahontas Con Coll 1st s f 5s...1957 J 1st A ref 9 Jan. Sale 1941 M Portland Ry LAP conv 5s. Jan. Jan. 7 12 Sale Sale 103% ...1958 MN 1963 M S 1st mtge 6s series B 17' 7 102% Sale 101 Jan. Jan. 21 103 102% 102 103% Jan. 30 105 104% Sale 89% Jan. 30 97 Sale 1950 Port Arthur Canal A Dock 6s 12 2 45 101% Jan. Ontario Transmission 1st 5s.....1945 M N Oriental Development 6s 1953 M 8 7§ 8% Jan. Sale Sale MN 1943 conv 27 Sale Sale J 1944 (Italy) 10 13 Jan. Jan. Jan. Jan. Jan. Jan. 1948 Pirelli Co 3% Jan. 52% Jan. 71 107% 107% Sale 100% Sale 101% Sale 111% Sale 106% 107% O J 1952 26 Jan. 7 10g% Feb. Last sale 2% Jan. 2 24 2 105% Oct. 98% Jan. Dec. 19 95% Oct. 95 Sept. 83 Jan. 16 80% Feb. 17 85% May 86 Mar. 6 70 Jan. 3 115 Oct. 111% Jan. July 102% Feb. 13 106 104% Dec. 12 cll0%Aug. 3 98% Oct. 92% Feb. Dec. 2 2% Nov. 29 45 7 81 -. 3% 53 5 13 59% Oct. 40 4 8%. A ...1934 Norwegian Hydro-El Nit 5%« 1957 f g 5s 27 ... 1 5 Deb 5^s ser B Aug 15 1963 Deb 5s series C ...Not 15 1969 MN Nor Ohio Trac A Lt gen A ref 6s. 1947 M 8 North States Power 5s A... ..1941 A O s 99% Jan. 18 18 102% Jan. 11 7 94% Dec. 15 cl01%Apr. 40 Jan. 11 14 Oct. 22 99 81 Dec. 30 July 25 102 Mar. 14 107% Sept. 12 7 Oct. 103% Feb. 24 110 99 Jan. g 6s series A 30 Oct. 7 103% Nov. 12 96 Dec. 17 43% Mar. 28 Jan. sec 8 28 Jan. ... 41 Otis Steel Jan. 31 106 31 110 54 40 84 Oslo Gas A Elec eitl 90 100% % 48 Sale Sale 113% Jan. 105% Jan. 107% Jan. 97% Jan. 86 Pub Serv Corp N J deb 4%s 56,000 300,000 59,000 64,000 27,000 28,000 205,000 65,000 62,000 126,000 136,000 5,000 161,000 13 8 17 Jan. 95 7 84% Jan. 81% Jan. 2 115% Jan. Jan. Sale 5%s int ctfs 29 12 Jan. 49 Exti deb 21 Jaa 21 74 85 Ontario Power N F 1st 5s 27 Jan. 5 109% Jan. 30 105% Jan. 81 Sale Old Ben Coal 1st g 6s Jan. 101% 2 15 27 26 Dec. 95 Jan. 85 88% Sale 7%a—1946 29 Jan. 1947 MN 1st A ref 7s series B Jan. 23 8 No Amer Cement deb 6%a A.....1940 M S North Am Edison deb 5s ser A—.1957 M S Ohio River Edison 1st 6s 95 3 44% Dec. 17 89% Jan. Sale 1st A ref 6s series B 28 2 104% Northwest Teleg 1st 4 He Jan. 6 Sale 40 2% 52 Jan. o .....1950 M 146,000 Penn Dixie Cement 1st 6s A.....1941 M S ..1943, A O 15,000 Peoples Gas A Coke 1st 6s Refunding gold 5s ...1947 M S 55,000 M S Registered 4,000 J D 694,000 Phlla Company secured gold 5s.1967 Phila Elec Co 1st 4%s 1967 MN 109,000 J 1973 J 44,000 Phila A Read C A I ref 5s. Conv deb 6s w 1 .....1949 M S 847,000 J D 396,000 Phillips Petroleum deb 5%S—.1939 D 1931 20,000 Pierce Oil Corp s f 8s__ 1943 A O 28,000 Pillsbury Flour Mills 20-yr 6s 14",000 85 N Nlag Lock A Ont Pow 1st 5s A...1955 1934 338,000 Pan-Am Pet A T conv a f 6s 1940 130,000 Pan-Am Petr (Col) 1st g 6s —.1951 44,000 Paramount B'way 1st 5 %8 191,000 Paramount-Famous-Lasky 6s....1947 1950 552,000 Paramount Publlx Corp 5%s 35,000 Park-Lexington leasehold 6%s—1953 1944 104,000 Parmclee Trans conv deb 6s_. 1949 3,000 Paterson A Passaic G A E 5s 345,000 ,Pathe Exch deb 7s with warr——1937 56,000 Jan. 6 16 3 105 5 95 Sale 3% 1962 MN 190,000 Pacific G A E gen A ref 5s 70,000 Pacific Tel A Tel 1st 5s 30-year 5s series A 60,000 I 16,000 2,000 32,000 1,000 5,000 49,000 78,000 68,000 484,000 26,000 87 99% Jan. 98% Jan. 105% Jan. 28 106 5 MN — Ontario Power Serv 1st 5%s 292,000 259,000 381,000 Jan. Sale Nordeutsche Lloyd (Bremen)— 56,000 21,000 97,000 276,000 319,000 95,000 95 — f 6s 20 7 5 89 % 1939 MN .....1949 F A o 20-year refunding 6s jold 1941 D N Y Trap Rock 1st a f g 6s 1946 J Niagara Falls Power 1st 5s 1932 O Refunding A gen 6s Jan 1932 s Jan. 2 4% 1 N Y Tel 1st A gen s f 4*1 39 year debenture 6s 20-year Jan. 82 3 Sale 19 40 .....1947 MN M N ......1951 Niagara Share deb 5 %«__ 92 2 24 Sale Sale 100% 106 New York Steam 1st 6s.. 21 Jan. 97 est« Dec. 22 108% Apr. Apr. 87% Dec. 30 102 Aug. 95 Jan. 23 101 91% Feb. 20 96% Sept. 91% Jan. 14 96% Sept. 99% July 84% Feb. 15 Sept. 91% Dec. 10 951 85 J Sept. 79 Oct. 16 Jan. 73 J 1 73 July Sept. 3 100 96% Jan. Apr. 89 Jan. 10 100 19 92% Jan. 102% Jan. w* 96 97% 45 40 45 1962 Jan. Sale 49K 102 1952 M N 92 Sale 95 Sale 1942 Certificates of deposit—Jan 1942 N Y Rys Corp lnc 6a. Jan 1965 Apr J Prior lien 6 a aeries A.. .....1965 J 270,000 38,000 22,000 N Y A Rich Gas 1st 6s A 53,000 N Y State Rya 1st cons <!%• Registered 36,000 Certificates of deposit 40,000 1st con 6%s series B 18,000 98% 102 Adjustment income 5«i—Jan 112,000 45,000 9,000 32,000 98 % | High Sale Prices. 89 27 24 28 90 70 Sale M N J 91% Jan. 79% Jan. Sale 106 % 108% 107 N Sale 98 97^ J 95% Jan. 100% Jan. "85% & 82 90 Sale 95% Jan. Jan. 80 78 113% 4s—1949 Purchase money coll tr g Sale Sale Prices. 98% Jan. 90% Jan. Sale 105 % 105% .1944 1948 N Y Gaa El Lt Ht A Pow 5s 'iix 84 Sale Prices. 92 100% 91% 104 % 106 Sale 85 Sale 85 Sale 83 M N A 100 101% 104 83 88% 92 j 108 109% 1082 O J -■ 15 % A 1948 Newark Con Gas 5s 99 Lowest. 91% Jan. qb; 104% 105% 104% 103 % MN 1948 1947 1940 Prod deb 5%• Newberry (J J) Co 5%s New England TAT 30-yr 1st g4H< series B $8 J 1942 Nat Radiator deb 6%s "2". 656 o —1951 Nassau Elec guar gold 4 a National Acme 1st mtge 6s N Y L E A W Coal A RR 5%«_ 24,000 92% O 90% 90 % J 1941 Mutual Union Tel 5a 35,000 1,000 2,539,000 88,000 12,000 102,000 99,000 104,000 60,000 116,000 68,000 83,000 77,000 50.000 102,000 43,000 93% Highest. Sale Prices Sale 95 95 O Lowest. [ Ask. 97 J Moat Tram 1st & ref A 5a Murray Body 1st 6H> Bid. 88 % 90 % 98 % J 1937 — .—1941 General 8c refunding 5a A.....1955 Gen & ref 5s series B—....—1955 Gen & ref s f 4%s ser G ..1955 Gen & ref a f 5s ser D .....1955 Morris 8c Co 1st s f 4 %s 1939 7,000 93,000 Jan. 31. Jan. 2. YEAR 1930. RANGE FOR PRICES IN JANUARY. I| BONDS 27 EXCHANGE—BONDS Jan. 2 74 3 83 Jan. 75% Jan. 3 80 Jan. 17 24 Jan. 17 79 Jan. 19 79 74% Jan. 16 80 Jan. 26 70 75 76 Jan. Mar. 29 Dec. 17 99 Apr. £ Dec. 18 103% June 13 Dec. 22 104 Apr. 14 Dec. 30 95% Mar. 18 94 Mar. 20 X. N Y. STOCK EXCHANGE-BONDS So BONDS cTn N. 7. STOCK EXCHANGE. n a T 66, 9, 662! 23, 2t: PRICES IN JANUARY. Jan. 2. Bid. Rochester Gas & El 7s B__ ser 1946 M S Gen mtge 5%s series G 1948 M S Gen Mtge 4 %s series D * ,.1977 M S Roch & Pitts C & I pur money 5s.1946 M N Royal Dutch deb 4s with warr___1945 A O St Joseph Ry L H & P 1st 5s St L Rky M & Pac 5s stmpd , Ask 105% 107% 106% Sale 106 105% 97% 100% 90 Sale 1937 MN 1955 J J Highest. Sale Prices. 105% Jan. 14 107% Jan. 105 Jan. 24 105% Jan. 99% Jan. 17 100% Jan. "55% 90 Sale 87 "47" 99 Sale 46 97% 55 Lowest. Sole Prices. Jan. 31. Ask. Bid. Jan. 2 97% Jan. Jan. 6 28 91% Jan. 12 Jan. 15 Jan. 8 IVs St Paul City Ry Cable 5s Guaranteed 5s • 1937 J, 88 90 87% Jan. 9 28, 92 1937 J 88 92 92 5 92 61, San Antonio Public Serv 6s 1952 J 223, 194, 8, 176, 17, 343, 485, ,122, 99, 125, 24 144 24 47 322 397 395 927 281 132 30 120, 157, 236, 137, 581, 448, 103, 30, 6, 4, . Saxon Pub Works (Germany) 7s. 1945 F Gen ref guar serial Hold 6%8—1951 M N Schulco Co guar 6%a 1946 J J Guar sinking fund 6%s B 1946 A Sharon Steel Hoop s f 5%b.—_ —1948 F Shell Pipe Line s f deb 5s Shell Union Oil Deb 260, 17, 171, 246, 687, 43" 96, 20, 51, 85. 260, 32, 40, 67, 5s with warrants 1949 A Siemens & Halske sec a f g 7s 1935 J Debenture s f 6%a Sierra 8c Sa> O SUesia-Elec Corp gold 6)4®— Sale 91% 87" Sale 78 Sale Sale D 76% Sale D J A 18 Sale 98% Sale 89 Sale 102 Sale 1946 F A 67 Slleslan-Am Corp coll tr g 7s.....1941 F A 65% Sale Sinclair Cons Oil 1st lien 7s—...1937 M S 98 Sale D 97 Sale B —1938 Sinclair Crude OH 5%» series A..1938 1st lien coll 6%s 20-year 5s Skelly Oil deb s 1 %® Smith (A O) Corp 1st 6)4® Solvay Am Inv sec g 5s A Sinclair Pipe Line — South Bel! T 8c T 1st s f 5s 1942 1939 1933 1942 J J J A O M 8 M N M S 1941 J J Southw Bell Telep 1st 8c ref 5s__.1954 F A Southern Colorado Power 1st g 6s '47 J J J) deb g 5s. .Dec 15 1946 F A Y) deb 4%a 1951 J D Stevens Hotel 1st 6s series A 1945 J J stand OH (N Stand OH (N Sugar Estates Orlente 7s M S Syracuse Lighting J 1942 Co 1st g 5s_—1951 RR gen Tenn Coal Iron 8c D 1951 J J 1944 M s 8 98 79% Sale 15 1st 8t ref 6s Tenn Elec Power 104% 1944 100% 1960 46% Adjustment income 5s....Jan i960 gold 5s 1937 29 Third Ave RR 1st (Ltd) 7s Toho Elec Power 91 1947 Corp conv deb 5s Third Ave 1st ref 4s Texas ser 93 A..1955 1932 6% gold notes J J Tokyo Eloctrlc Light (Ltd) 1st M 6s i Series June 15 1953 J D Trenton Gas 8c Elec 1st 5s 1949 M 9 1943 MN Truax-Traei Coal conv 4%a 91% 96% 72 Sale 87 Sale 97 Sale Sale Sale 70 100 Sale Sale Sale Sale 103 Sale Ujlgawa Elec Power 7s Union El L 8c P 1st g 5« 1945 M A 8 75 1st 1954 1942 F L 1st g 4s 1934 United Steamship 15-yr 6s 1932 United Steel Wks g 6)4® ®er A—.1951 J A U S Rubber 1st 8c ref 5s series A. . M N D 74 67" 94 100 Sale 102 Sale" Sale 73% Sale 73% Sale 72 Sale 105% Sale 71 Sale 50 74 76 Sale D 43 49 J 15 24 22 70 78 75 Virginia Ry & Pow 1st 5a 1934 J Walworth Co 6 )4s ser A (with war) '35 A J O 101% 70 Sale 85 90 1st alba series A 1945 A conv deb 6*1939 M Warner Co 1st 6s with warrants. 1944 A A Warner Sugar Ref 1st 7s Warner Sugar Corp 1st 7s_. Stamped Warner-Qulnlan deb 6s O S D —1939 J J — 1939 Wash Wat Pow 1st 30-yr 5a ivTs 1939 j Westchester Light gold 5a.. j ..1950 West Penn Pow 1st 5s series A 79 67% Sale Sale 68 Sale 96 95% Jan. 2 97 Jan. 2 100% Jan. 2 98 Jan. Jan. 1946 8 ...1944 Western Union coll tr cur 5a 1938 Fund 8c real est 4)4a gold.. 15-year 6)4s gold 1950 M N 1936 F A 5s 1951 J Gold 5s D 1960 M S Westphalia Un El Pow 6s —1953 J Wheeling Steel Corp 1st 5%s 1948 J 1953 A 1st and ref 4)4s series B Wr-.lte Eagle Oil 5)4s 1937 with war. White Sewing Machine deb 6a M 1936 J O 8 J Without warrants Partlc s ....1940 MN Wickwlre-Spencer Steel 1st 7s...1935 Ctfs dep Chase Nat Bank..... J s s f 6s f g 6s.....1933 MS 1941 A O Winchester Repeat Arms 7)4®. —1941 A O J Youngstown Sheet & Tu 1st 5s A 1978 J Cash sale. 30 Jan. 31 Jan. 2 Jan. 12 Jan. 9 Jan. 22 23 22 9 9 6 103% Jan. 31 105% Jan. 31 100% Jan. Jan. 2 68 Jan. 15 Jan. 28 30 Jan. Jan. 105% Jan. 5 2 68 99 5 106% Jan. 20 16 102 3 Jan. 7 51 % Jan. Jan. 29 5 33 5 96% Jan. 19 5 97 Jan. 24 99% Jan. 31 88% Jan. 27 72 Jan. 14 14 2 2 25 Jan. 2 95 Jan. 12 87 % Jan. 5 88% Jan. 98 9 9 3 100 8 102 30 Jan. 5 102% Jan. 28 70 17 108 Jan, Jan. Jan. 9 2 101 Jan. Jan. 2 104 98% Jan. 101 % Jan. 58 23 9 Jan. 26% Jan. 96% Jan. Jan. Jan. Jan. Jan. Jan. 9 Jan. 19 24 9 9 Jan. 13 Jan. 96% Jan. 2 103% Jan. 7 26 Jan. 2 100 10 9 Jan. 30 10 71% 70% 69% 105% Jan. Jan. Jan. Jan. 10 76 70 Jan. 30 69 94 Jan. 62 Jan. Jan. 5 101% Jan. 10 5 2 76 Jan. Jan. 2 74% Jan. Jan. 5 24 75% Jan. 26 2 107 6 Jan. 10 96% Jan. 102% Jan. 21 7 109% Jan. 83% Jan. 76% Jan. 23 9 9 Jan. 9 75 Jan. Jan. Jan. Jan. Jan. 39 45 7 102% 85 73% Jan. 67% Jan. 96 8 29 Jan. 5 Jan. 7 Jan. 27 79 Jan. 74% Jan. 96 Jan. 5 3 105 Jan. 8 17% Jan. 8j 15% Jan. 23 20 22% Sale 104% Sale Sale 102 Sale 32 21 31 12 Jan. 15 Jan. 46 103 Jan. 105% 105% 103% 105% Sale 104% Sale "4% Sale 104% 104% 101 100% 100% Sale 107% Sale 100% Sale 100% 67 102 102% 99% 87 88% Sale 102 102% 103 35 33% 33% 31% 34% 29 23 Sale Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan, Jan. Jan. Jan. Jan. 2 65% Jan. 30'105 Jan. 19 Jan. 19 2 105% Jan. 17 2 106% Jan. 30 106% Jan. 9 105% Jan. 26 • 2 106% Jan. 26 105 Jan. 8 101 %< Jan. 3 110% Jan. 14 104% Jan. 14 104 ~ k 3 102% Jan. 2 92 Jan. 3 103 Jan. 24 35% Jan. 95 99 6 14 Jan. 10 Jan. 10 14 8 8 Jan. 12 10% 96% 6% Jan. 2 50 Sale 59 11 Jan. 7% Jan. 100 22 23 12 102% Sale 7 9 22% Jan. 12 83% 9 Jan. 26 102% Sale 3 28 36 8 96 9 28 2 6% 8% 6% 96 Sale 7 14 Jan. 30 10 Sale J an. 71% Jan. 10 10 10 21 31 2|107% 18 Ctfs dep Chase Nat Bank... WHlys-Ove'land 1st MS* 29 J Wickwlre-frpsn Steel Co 7s. _Jnn 1935 MN Wilson 8c Co 1st 87% 105% 29 f deb 6s Jan. 2 105% Jan. 9 106% Jan. Jan. Jan. 31 31 Jan. 84 29 103% Jan. 6 97% Jan. 76% Jan. 102% Jan. 95% Jan. Jan. 2 Jan. Jan. 2 101 Jan. 105% 100% Jan. 100 Western Electric deb 5s c 8 28 67 98 9 Jan. 96 100% 102" 104% Sale 13 15% 6% 29% 15% 46% Sale 65% 101% 103% 103 107 105% Sale 103% Sale 105% 105% Sale 106% J 1 Jan. 60% Jan. 27 J 485 2 Jan. Jan. 98% 94% 103% 71% 65% 100% 98% 102% 90 11* 75 104% 105" 104% 105 105% Sale 103% Sale 104% 100 101% Sale 108 108% 108% 102 Sale 103% 103% Sale 102% Sale 67 70% Sale 19 102 101% 102 101% Jan. Jan. 85 78% 94% 1956 243 2 31 105 56 20 Jan. O 1941 J ——— 75 O Sale 1963 M 7 97 3 Jan. 88% Jan. 95 80 39 1953 96 23 9 24 8 5s.__.1949 M 1st 5s series E 41 Jan. Sale 1st g 5 >4» series F, 1st secured 5s series G 15 2 2 13 60 70 26 118 9 76% Jan. 17% Jan. 101 % Jan. 59 1952 Va Iron Goal 8c Coke 1st g Warner Bros Pictures 99% 95% 95% 102 21 65 Jan. 102% 101 104 102% 74 69% 100 % 104% 96 99% Sale 90% 104% 100 Sale 96% 1942 Victor Fuel 1st a f 5s_. Without warrants 175 Jan. 90 94% 95% 100 101% Sale 99% 100% 103 105% 102% 106% 109% 110 108 78 73% Sale 79% 73 Sale 67% Sale 72 66 1959 f 7s... Sale 68 Sale 60 Trac 1st 8c ref 58..1944 5s 1944 Utlca Elec Lt 8c Pr 1st s f g 5s 1950 Utica G 8c El ref 8c ext 5s 1950 a Sale 71% Sale 70% Sale 105% Sale Utah Light 8c Debenture gold 5s Sale 57% Without warrants 184 89 2 104 16 26% 95% Sale 88% Sale 61% Sale 101% 71 Vertlentes Sugar 264 2 78% Jan. 3 J 1947 105, 435 77 % Jan. 88% Jan. J Utilities Pow 8t Ltg deb g 5)4s.._. *47 292 2 Sale 97% Utah Power 8c Light 1st 1st 73 105% 99% 1936 1953 Rad deb 6s 187, 502, 97 Jan. 29 Sale fund deb 6)4® ®er A 1947 f g 7s 1951 Universal Pipe 8c 99 87 Jan. 8 United Stl Wks(Burbach) s Unterelbe Power 8c Ltg 6s— 34 13 83% Jan. M ——-.1951 Series C Sinking J 1945 A O receipts 5s..1953 59 39 23 87% Sale 102% 66% 69 98% 100 Sale 101% 101% 102% Sale 103% 1932 M S .........—1933 M N Refunding 5s 38 247 Jan. Sale 104% 106% 105 102 103 103 Sale Sale 97% 61 Sale 20 United Rys St 9, 87 91% Jan. 90% Jan. 92% Jan. 60 102 % 97 Sale 46, 3, 212, 96, 165, 11 16 Jan. 68 94 Jan. 102% Sale 106% Sale 104% Jan. Sale 98% Sale 98% Jan. 46 Jan. Sale 49% 50% " " Sale 31% 32% 28% Jan. 95 98 93 Jan. 97% 98 93% 96% 91% Jan. 96% 99% Sale 96% Jan. Sale 100 57 12 Tyrol Hydro-Elec Power 7)4® 1955 Guar sec s f 7s ...............1952 F 1942 MN 138 24 Jan. 107% 97 United Drug Trust 42, 132, 97 Sale United Biscuit (Amer) deb 6s 32! 79% 18% 96% 94% 103% 71% 60% 99% 97% 101% 99% 76% 102% ...1940 MN J Twenty-third St Ry Imp 8c ref 5s. 1962 j «73' ,979; Jan. 60 2 Jan. 94 83% Sale 100% Trumbull Steel 1st ■ I 6s 394, 42" 78 60 Copper tfe Chem— Conv deb 6s series B 92 55, 61, 26 107% 102% 104 Jan. 2 16 23 Sale 81% Sale 85% Sale 105 Sale 105% 106% 106 102% Sale 102% 104% Sale 103% 99 Sale 98% 61 Sale 63% O ~~5~ "91% 5 5 17 27 89% 60% 104% D 28* Sale Sale 96 1935 A 78, 167, Sale 103 1945 J 690 72 100% Sale 9, 139, 122, 89 108% 103% Jan. Sale 81 75% Jan. 72% Jan. 79% Sale 60 Jail. Jan. 2 107% Jan. 107 89% gold 5 %a series A Union Elev Ry Chic 1st 5s nlon Oil Cal 30-yr 6s ser A May First Hen a * 5s ser C Feb 1 Deb 5s with warrant Apr 4, 65 Sale O —1951 M S Fran Power 1st 5a__1949 F Sale A 1952 M N 1947 MN f deb 5s s Shlnyetsu El Pow 1st 6)48....... 1952 J Shubert Theatre deb 6s ..1942 J Tenn 44. 168, ,114, 188, Sale Jan. 6 8 24 10 Jan. 95 Jan. 99 Jan. 50 Jan. 102% Jan. 9 190* 96 2 100 30 83 10 103% 14 Jan. 5 Jan. 26 Jan. 30 Jan. Jan. Jan. 27 28 6 . ■ II ■■■.II. ■ I ' I " ■ ■ 1 11 r-mrni ■' 1 ■ M. ' * 1 ■ ■ " ' 1 York Stock Exchange New MONTHLY AND YEARLY RECORD PRICES DURING JANUAR Y 1931. RANGE OF STOCK '"..'V January lo accordance with 1929. $2,982,299,200 Price* are on bail* of 100-share y:- Option aalea are disregarded a a mall way. In $205,266,100 1930. .>.$2,763,567,550 Oct. 3. 1915. all stocka are now quoted dollar* per ahare. rale of the Stock Exchange, effective a ota. except In the caae of atocks which aell only Jan. 1 to Dec. 31 1,124,991,490 810,038,161 ^ : ^ 1929. 1930. Jan. 1 to Deo. 31 1930. 1931. $257,045,700 January 62,308,290 42,423,343 Shares- Bond Sales. 1930. 1931. Stock Sales. ■ I AGGREGATE SALES. 12 Months I January 1931. 20 EXCHANGE 40.450 5.000 3,900 140.700 2.345 6.900 110 22",800 2.400 -8,000 600 1.800 146.800 130 30 10 600 132.900 26.600 27,000 . 130 Albany 80 18,700 29,800 42*300 103.600 39,000 1,200 30.400 1,200 600 10 10 "2,466 600 5,800 10,300 2,200 ""'800 1,300 Par. & & 100 At Lack Ac ]_50 280 250 4,000 ""300 100 425 100 Or 7,200 800 4,500 7.800 Second preferred.-Great Northern 200 ""450 88,100 8,250 31.600 9.700 20 150 2,100 10 176,956 700 700 790 200 21,400 7,000 C 60 % 282 4 k 5H 16 36 98 20 Sale 120 14k 85 138 k 115 107 99 k 74 Preferred 20,230 Manhattan Ry 4,910 5,520 2,358,495 60 Jan. 24 56 85 10 90 Jan. 26 78k Dec. 22 29 99 Jan. 29 14 225 2 45 Jan. Jan. 9 98 100 99 218 249 219 98 43 k Sale lk Sale 1 Sale 39k Jan. k Jan. 106 Jan. 107 k 120 7 6k Jan. 6k 22 k 19k Jan. 21k 58 k Sale 8 34 95 Sale 103 42 Sale 47 k Sale 3 90 Jan. 28 82 Jan. 20 77 Jan. 20 48k 40k Jan. 60 Jan. 2 48 Jan. 7 60 Jan. 34k Jan. 2 39 35 Jan. 13 40 Jan. Jan. „ 70 12* 59 34 k Sale 36" 37 k 37 Sale 38 k 41 136 k 137 Sale ik Sale 3k 2k Sale 80 28 k 20 Sale 91k 36 32 Sale" 72 Sale 18k Sale 19 66 k Sale 62 72 100 Sale Sale 46k Sale 37 k 72 129 k Sale 125 140 7b k Sale Sale 70 k 108 2I* 28 Jan. 2 35 Jan. 19 45 40 Sale Sale 78 78 Sale 60 65 Sale 26 Sale 12 16 5k 10 8 k Sale 47 10 "55k 48 k a Sale 109k 59 54 34 k k 6k 12k 2k lk 10k 15 3k Sale lk 7k 10k 19 k Sale 3k 6k 8k Sale^ 9* 10* 1 30. 45 62 20 Sale 23 Sale 70 Sale 83 Sale 100 88 k Sale 37 Sale Sale 99 Sale 100 135 k 80 30 k 88 Sale ——100 82 76 100 180 190 71 stock dividend paid. Sale "79" 75 114k Sale 120 Sale Sale 9 Jan. Jan. 31 9 77k Jan. 28 2 26 88k Jan. 30 27 111k Jan. 78 Jan. 27 28 75k Jan. 57 Jan. 24k Jan. 27 Jan. 7 8k Jan. Jan. k Jan. 17 50 Jan. 27 20 20 30 1X4 113 Sale 165 99 75k 44 "86" 75 85^ 123k 19 61 Jan. 23 19 27 Jan. 30 12k Jan. 8k Jan. 26 2 2 Jan. Jan. Jan. 2 lk Jan. 43k Jan. 2 61 Jan. 6 61 Jan. 9 90k Jan. 2 109k Jan. 31 52k Jan. 32k Jan. k Jan. Jan. 22 28 35k Jan. k Jan. 13 53 6 13 Jan. Jan. 20 Jan. k Jan. 8k Jan. 16 7 42k Jan. 20 Jan. 70 Jan. 10 8 15 3 30k Jan, 86k Jan. 3 89 ^ Dec. 30 1401 45k Dec. 17 125] Dec. 17 1101 92 81 Dec. 15 104] 70k Oct. 18 80 20 Sept. 24 7 10 45 95 80 Feb. June Feb. 8 3 14 Mar. 20 Mar. 21 Sept. 15 Aug. 25 13 June 19 Feb. 70 Apr. 23 Apr. 10 Mar. 25 130k Dec. 29 181 69k Dec. 15 153 25k Dec. 18 80 Mar. 28 Dec. 30 Dec. 23 Dec. 16 Dec. 17 75 62 Feb. Feb. 60 Jan. 3 Jan. 3 Feb. 63 k Feb. 67 k Feb. 62 k Feb. 8 8 15 14 15 14 19 19 17 65 k May 16 16 102 Mar. 29 1 1 80 k Oct. 80k Oct. 10 k Nov. 11 46k Feb. 17 Mar. 10 55 k Nov. 11 Jan. 17 1 Nov. 12 Jan. 2 16 Dec. 11 72 74 k 56 9 100 Sale 113 3# 34 k Dec. 17 74 Dec. 16 July Jan. 20 29 13 Dec. 3k Jan. k Jan. 15 2k k 8k 44 k Sept. Nov. 10 11 12 June 28 June 26 Nov. Oct. 43k Jan. 26k Jan. 26 41 29 2 85 Jan. 16 14 k Dec. Dec. 60 2 40 Jan. 22 2 100k Jan. 81 Jan. 28 79k Jan. k Jan. 16 Jan. 30 Jan. Jan. 26 15 3 15 30 100 2 127 July 20 k Dec. 79 Dec. 75 70 5 5 17 6 16 Dec. 30 2 26 28 19k Jan- 8 53 k Mar. 25 June 7 83 65k Dec. 22 136k Apr. 22 110k Dec. 11 136k Apr. 22 70k Dec. 15 83 k Sept. 16 58 Dec. 19 77 May 13 3 20k Jan. 39H Mar. 18 21k Dec. 13 35k Sept. 26 9 Nov. 13 32 k Jan 16 9 Nov. 15 29 Feb. 21 36 Nov. 13 73: May 7 k Oct. 30 1] Apr. 26 34 Dec. 30 Mar. 29 851 53 Dec. 19 70 Apr. 16 40 Nov. 12 84 k Mar. 31 84 Dec. 29 138k Apr. 4 17 Jan. Jan. Jan. Jan. Dec. 24* 9* 2 lk 115 51 Jan. 2 k Jan. 81 H 10 17 17 17 Sept. 25 42k Sept. 27 75 3 Feb. 24 10k Mar. 27 25k Feb. 13 6 Feb. 5 2 k Apr. 5 35 Feb. 7 55 k Mar. 21 59 k Feb. 24 66k Apr. 14 108k Mar. 27 98 k Mar. 17 145 k Dec. 17 87 Dec. 17 132 k Doc. 18 Mar. Oct. 6 6 2 Mar. 25 July 29 Feb. 20 lk Dec. 16 113 Dec. 10 129 Apr. 11 105k Dec. 17 192 k Feb. 14 77k Jan. 10 86 73 Dec. 29 144 Jan. 21 89k Jan. 26 75 Sale 85 89k 85k 170k 179k 165 Jan. 2 184 Jan. 23 152 121 101 105 Jan. 15 105 Jan. 15 105 Dec. 30 110k May 14 Dec. 23 324 Feb. 3 3 111 Mar 20 Dec. 75 Jan. 2 91 Jan. 9 110 Jan. 3 118 Jan. 29 82k 85 109 k 80 it 3k 28 64 15 Sale 123 k 125k 69k Jan. 53 40 106 k 112 Jan. 35 59 k Sale 70 54 Preferred...—--——100 72 10 Sale 83,650 43 9 30 49 X 103 H 185 15 111k Jan. 115 51k 177 18 88 57 8ale 31 Sale 54 109 Jan. Jan. Sale 50 129 Sale 28 76 61 4k IK 22k Jan. 75 J an. lk Jan. 7 37 40 35 19 29 80 Sale 2l* 24 43 Sale 4 69k Jan. 41 53 lH 40k Jan. Sale 35 i 5 2 18 68 36 Jan. 16k Jan. Jan. k Jan. 60 90 k 28k Dec. 29 Mar 26 k Feb. 46 k Feb. 101 27 26 58k Jan. 65 66 26 k 41 71 Mar. 18 63k Jan. Sale 75 k 112 71k 65k Apr. 23 4 k Dec. 17 7k Dec. 17 1 Dec. k Dec. 18 k Aug. 26 8 22 k Dec. Jan. Sale Sale T* 8 Jan. 39 18 67 Sale 127H 134 lk Jan. lk Jan. 413/ 39 lk 82 73 k 26 7 k Jan. 25 30 35 Sale 36k Jan. k Jan. Sale" 68k 94 80 27 24 2 102 3 33 60 k k 20 23 12 58 k 40 k 10 52 k Mar 26 98 Jan. 21 109k Oct. 28 17k Mar. 31 4k Dec. 15 52 k May 16 12 Dec. 15 30 Jan. Jan. 3 151 1 42 35 7 8 9 10 Apr. 2 10k Apr. 11 28 9 2 Jan. Jan. 7„ 1 'H Sept. 18 Oct. 16 315 Feo. 17 51k Sept. Mar. 18 28 27k Jan. 95 141 80 Sale 150 38 k 75 70 62 67 May 14 Sept. 18 96 Dec. Dec. Dec. Dec. 43 Apr. 24 40 k Dec. 31 65k Dec. 30 60 July 11 45k 60 - 28 Jan. Jan. 77 63 k Sale 81 ,200 N. Y. Chicago Ac St Louis. 100 Preferred 100 31 ,100 50 15 .236 New York At Harlem 160 N Y Lackawanna Ac West. 100 100 845,430 is Y N H «t Hartford 27 94 84 65 i* 29 82 60 17lk 133 k 26 Jan. 65k Jan. 3 100k Jan. 92 50 k 126 Jan. 2 101 58 100 44 8 115 77 59 .601 New York Central 2 89 61k 97 k 46 ,400 Nat Rys of Mex 2nd pref.. 100 1st preferred: 100 2 ,000 1 ,225 New Orl Tex Ac Mexico .—100 Jan. Jan. 33 9 98 Sale com 8k Jan. 14k Jan. 23 2 86 34 Preferred, 9 95 52 2 ,280 Morris At Essex 9 ,730 Nash Chatt At St Louis 24 2 103 .100 193 .000 7k Jan. 23k Jan. 83 77 55 185 .450 Missouri Pacific 2 14 5k Jan. 9k Jan. 110k 119 62 60 k 50 100 8 92 Sale Prefer red Jan. 7 110 Sale 68 62 3 100k 82 I* Dec. 17 105 16 12 5 Mar. 12 47k Jan. 13k Sale 39 k 33 ——100 2k Jan. lk Jan. k Jan. 26 66 k May 29 Feb. 8 16 112 3 7 14k Jan. 29 Sept. 25 Sale 31 — 2 14 Dec. 92 25 51 Leased line.-.. 2 Jan. May 189k 32 k k k 14 100 Preferred 55 k Jan. 2 Mo Kan-Texas.———.no par 146,055 1,587 24 Jan. Jan. Jan. 31 — 35k Dec. 17 Jan. guar....—100 Mod guar 23 85 Sale 100 5,000 Market Street Ry Preferred —100 1,100 Prior preferred 100 16,163 econd pit Hired. 2,500 48,000 Minneapolis Ac St Louis..100 100 18,500 Minn St Paul Ac S S M 30 98 k Sept. 25 15 k May 22 60 Sale 78.600 Louisville Ac Nashville-.—100 62k Jan. 53 44 92 28* 50 124.800 Lehigh Valley 14 28 65 40 100 . Jan. Jan. 8° 86 Sale 61H - — 14 60 Sale 26 k Certificates 28 4 June Sept. 16 23 30 60 49 26 H Jan. Mar. 29 Mar. 18 62k Jan. 91k Jan. Jan. 70 22 21 55 lioH 3 55k Dec. 23 Dec. 17 83 6k Dec. 11 43 Sale 70 17 58 k Jan. 85 k Jan. Jan. 8 50 k Dec. 29 16 106 k Dec. Feb. 35 9 43 73 26 16 40 k 8 30 Jan. 81k "89" 162 9 Jan. 38k Jan. 42 142 k Jan. 64 59 Sale 140 Sale 78 6 Sale 105 6 k Sale 19 k Sale Sale 2 13 111k Jan. 4 Sept. 95 k Dec. 30 175k Mar. 18 55k Dec. 16 122 k Mar. 31 84 k July 25 70 k Dec. 19 Sale 98 Sale Sale 26 42 25 Sale Jan. 24 23 Jan. 82 Sale 18 Sale 63 k 25 k Jan. Jan. Jan. 2 8k k Sale k Sale 6 6§i 108 2 106 20 120 56 k 194 k 225 40 k Sale Sale 38 * 5,495 3,500 2,600 80 k 96 95k Preferred -—-.------100 5,965 —.100 1,100 Iowa Central 100 77,600 Kansas City Southern 3,900 Dec. Sale 62 k Sale 100 213.042 Illinois Central 4,000 6% pref series A.---.-.100 Leased Hue stock.---..100 1,350 RR sec stock ctfs.—...1000 5,409 629,900 Interboro Rapid Transit..100 Certificates of deposit..100 10,300 100 18.060 Int Rys of Cent Amer 100 68 k Jan. Jan. 2 122 5 220 May 1 17 242 k Mar. 29 18 108k Sept. 29 8k Sale —— 411,800 200 - Dec. 197k 50 k 62 56 k 61k — 110 1,300 96 85 k 260 91 58 ..100 100 pref May May 168 Sale 100 .100 60 Green Bay & Western 171.200 Gulf Mobile At Northern..100 Preferred 100 47,900 * 4,340 Havana Elec. Ry__ Preferred 100 1,090 100 209,200 Hudson At Manhattan Preferred.--.--.-100 7,700 22,100 100 60 100 First preferred 240 Erie & Pittsburgh 100 55 39 k 52 72 Erie 212 26 62 90 Sale 75 55 60 318,100 29,500 51k Sale 100 Denver Rio Gr At Wes pref 116 7 Jan. 78k 41k 60 k 10 8 55 H 51H 100 400 Detroit & Mackinac pref.-100 3,500 Duluth South Sh 8c. Atl--100 .100 1,500 Duluth S S & Atl Pfd 400 12,000 1,500 60 k 84 k Sale 22",550 20 10 RO 92,600 27.900 200 80 100 Hudson 27 Jan. 2 112 k Western.. Jan. 7 225 Sale 79 k 77 k 72 k Sale 57 k 60 153 k 111 07 k 108 Sale 86 10k 63 —-.50 27 105 115k Sale Sale 41 1st preferred-------100 2d preferred. 1,300 100 79,150 Contolld RRof Cuba pref.100 2,540 Cuba RR prof 100 1,152,400 1,900 106 Sale 80 4,430 Del Highest. Sale Prices. Jan. Sale Sale 69 k Sale Colorado At Southern.... 100 Delaware Lowest Sale Prices. Jan. 178 k Jan. 102 k Jan. Jan. 105 Sale 102k 110k Preferred 139.450 277,250 58,500 Prices. 225 225 192k 105 Sale — 6,200 "5,766 179 Sale 44 k Special.. Sale Ask. 172 391.542 Chicago Ac North West—100 Preferred 100 8,500 100 245,250 Chic Rock Isl Ac Pac 20.900 7% prefferred 100 28,950 6% preferred 100 1,710 Cleveland & Pittsburgh—50 42,200 230 Sale 220 Sale Preferred certificates 1,027,150 Highest. Sale Prices. Lowest. Jan. 31. Ask. Bid. 105 215 7,100 Chic & East 111 RR 100 49,100 Preferred -.100 806 C C C & St Louis pref 100 498,800 Chicago Great Western.. 100 523,700 Preferred 100 360 Chic Indianap Ac Loulsv pflOO 605,300 Chic Mil St Paul Ac Pacific— 17.300 Bid. \icksburg.—100 Susquehanna. 100 939,700 Canadian Pacific new wi..25 1,030 Canada Southern 100 1,590 Carolina Clinch Ac O com .100 2,170 Stamped -------100 11,550 Central RR of N J 100 659,070 Chesapeake Ac Ohio new._25 172.100 Chicago Ac Alton -.—100 190,300 Preferred 100 120 ""400 Ask. 567,254 Atchison Top Ac S Fe— 100 Preferred.. 10° 60.700 100 63,130 Atlan Coast Line RR 100 904,054 Baltimore Ac Ohio— Preferred 100 36.400 159,125 Bangor Ac Aroostook-.-.-.50 Preferred -------100 2,700 630 Beech Creek RR-.--.-—-..50 * 692,440 Bkln-Manhat tr ctfs Trusts ctfs pref 46,600 * 80,100 Brooklyn & Queens Transit.* Preferred * 23,250 13.100 Boston Ac Maine......—100 400 Jan. 2. 1930. Shares. 490 Alabama 1930. Price Jan. 2 1930. Shares. 10 YEAR RANGE FOR PRICES IN JANUARY. STOCKS H. 1.STOCK 86 Sale 110 85 87k 118 89 121 90 Sale 22 Feb. 10 67k Dec. 17 128 k Mar. 29 106k Dec. 17 135k Mar. 21 30 N. T. STOCK EXCHANGE—STOCKS AGQBEOATE SALES. PRICES IN JANUARY. STOCKS RANGE FOR YEAR 1930. N. Y. STOCK EXCHANGE Lowest. Shares. Par. Highest. Prices. 132,400jN Y Ontario Ac Western..100 Jan. 2 • Jan. 2 4,700jNew York State Rys 100 Jan. 2 5,890 100 Jan. 60,800;Norfolk Southern........ 100 Jan. 36,300,N YRys pf Preferred 102,100 Norfolk & Western 5,8701 Preferred. 1,250 Northern Central 388,250 Northern Pacific 15,100 Pacific Coast First preferred 1,450 Jan. Jan. 6 Jan. 16 Aug. 27 2 Jan. 16 Dec. 18 3 9 Dec. 11 19 214 Jan. Jan. 17 Jan. 31 13 Dec. 92 Feb. 3 87 Jan. 6 Jan. 60% Jan. 5 y Jan. in Jan. 27 Dec. 23 17 24 Dec. 26 27 Dec. 30 Jan. Jan. 8 50 Jan. 12 100 Jan. 2 100 Jan. 10 100 Jan. 5 ...100 Jan. 10 50 Jan. .100 Jan. 100 Jan. 7,000 Peoria 8c Eastern 30,590 Pere Marquette... 9,770 Prior preferred.. 3,480 Preferred 7 3 100 Jan. 100 80 Pbila Rapid Transit pref__50 15,400 Pittsb & West Vlrglnia__100 40 Pitts Ft Worth & Chicago. 100 Jan. 6 Jan, 22 Jan. 3 395,375 St Louis-San "49,710 106 12,150 1,000 893,475 17,600 1,683,950 73,725 10,500 4,161 583,200 Preferred.. 9,510 Juneau Gold Paper Co.. Allegheny Corp...... Alleghany Steel Alpha Portland Cement Amalgamated Leather .* * Preferred Amerada Preferred certificates Am Brown 29,280 60,750 100 25 ..... 100 202,060 25,000 25,800 7 Preferred 100 American Chain 12 American Chain pref American Chicle...... 100 * ,__* c Express Co Am & Foreign Power Amer Hide & Leather 63 64 6% 15 35 9 Jan. 3 40 Jan. 3 25 Jan. 22 100 Jan. 8 Sale 2 5 14 15 29 119% 120 8% Sale 12 Jan. 19 103% Jan. 45 78 60 122 1 18 2 10% Jan. Jan. Jan. Jan. Jan. 29 53% Jan. Jan. 19 179% Jan. 3 124 Jan. 2 13 16 30 38% Jan. 18% Jan. Jan. 1V 20 Jan. 24 21 Jan. 5 5 2 1 Jan. 2 22 Jan. 7 7 2% Jan. 22 Jan. 17% Jan. 3 32 2 Jan. 2 12 2% Jan. 142 114 i i <n Oil "32" Sale" "97" Sale * 107% Sale — — 95% Sale 20% Sale 36 35% 30 64% 65 62 7 26 65 Jan. m 4* Sale 5 Jan. 2 Sale 9% Sale 50% 55 110% Sale 146% 147 85 88 41% Sale Sale ........ * b Ex dlv. 100% In common stock. 90 10% "28% Sale" 82 90 74 69 75 Sale 7 Sale 1% Sale Sale 47% Sale 27% Sale 72 77% 19% Sale H M 25 ........... 21 70 Sale 15 9% 24 185 146 Jan. 13 148 27 Jan. 19% Sale 80 Sale 8^ 24 Sale Sale 36 Sale Sale 17 90 81 9 87 88 Jan. 8 23 23 2 3 Jan. 38% Jan. 20 2 15 Jan. 31 9 Jan. 17 Jan. 8 tm 8* 2 26% Jan. sss Jan. 74 Jan. 68 Jan. 7 Jan. 1% 10% 47% 23% Jan. Jan. Jan. 74 Jan. Jan. 18% Jan. % Jan. 7 Dec. 29 94 20 32 Dec. 30 34 Dec. 30 Dec. 17 233 413 156! Dec. 29 36 Oct. Dec. 20 Dec. 11 Dec. 22 Jan. Jan. 7 Dec. 30 31% Dec. 17 11% Dec. 17 % Dec. 30 3 26 June 29 10 2 Mar. 31 1% 1% 17% 17% Dec. Dec. Dec. Dec. 45% Nov. 60% Nov. 2% Dec. Dec. 8 30 Dec. 118 July 6% Oct. 24% Dec. 70 27 Dec. Dec. 75% Jan. 15% Dec. • Nov. Dec. Nov. Jan. 26 27 73 74% Jan. 10% Jan. 23 63% Dec. 9 5% Dec. Jan. 10 2 30 1% Dec. 8% Dec. 46% Dec. 3 30 24% Dec. 75 Dec. 7 9 9 16 Dec. % Dec. 7 Dec. Jan. 8 Jan. 23 Jan. 23 18% Dec. 68% Dec. 29% Dec. 5% Jan. 2 19% Jan. 23 5 |6H Sale 31 Jan. 2 37 Sale 3% Jan. 16% Jan. 13 30 2 97% 3 Dec. 13% Dec. 80 30 Sale 24% Jan. 52 Sale 52 Jan. 2 29 Dec. Dec. 39% Jan. 20 20 52 29 48% July Jan. 17 39 23 3 Nov. 14 Aug. 16 Nov. 15 Mar. 27 ¥ 45 nn 128 Jan. 31 Jan. 16 Mar. 15 Feb. 14 Mar. 20 Feb. 13 Apr. 25 Sept. 18 156% Apr. 16 2 150% Oct. 82% Feb. 116 Jan. 6 4 69% Apr. 10 101 Dec. 35 9 23 29 Oct. J8 104% Dec. 140% Jan. 3 3 29 2 Jan. Jan. 1 Mar. 11 31 Dec. Jan. Jan. Apr. 68 42 Dec. 24 12 25 84 iri (9 Mar. 28 Jan. 7 Feb. 17 Mar. 31 Feb. 11 Feb. 24 Mar. 11 16% Dec. 17 Dec. Dec. 26 15 5 2 Mar. 24 Mar. 27 Mar. 10 Feb. 10 8 Jan. 99! June Jan. Nov. 26 72 Apr. 10 60 Dec. 16 104 Apr. 28 170% Dec. 17 343 Apr. 17 120% Dec. 15 126% 17 J* 96 June 13 Jan. 24 Jan. 29 40 23 54% Jan. 27% Jan. 353 Dec. 30 107' 24 7 8 2 19 1! 9 28 9 slHJan. 2] 15! Oct. Mar. 31 Sept. 10 16 Dec. 16 Dec. Apr. 9 Apr. 8 Apr. 21 Aug. 25 Mar. 31 \ June 18 24% Jan. 3 4% Jan. Jan. II! Dec. 29 66 Nov. 24 110i Dec. 17 37 J Jan. 28 182 19 35% Jan. Jan. 80 7 8 26 20% Jan. 72% Jan. Sale 26 Jan. Sale Sale Jan. 27 Jan. Jan. ir 9 7 26 33 Jan. 8% 1% Jan. Jan. Jan. Jan. Jan. 34% Jan. 9 9% 9 5 74% Jan. 29% Jan. 20 19 Sale 75 19 182 3% 17% 50 2 Sale 71% 24% Sale 42 Sale 13 2 26 23 23 29 4 15% Dec. 36% 122% 11% 56% 115% Jan. 12 Jan. 4% Jan. 17% Jan. 8% Jan. 45% Jan. 106% Jan. 675 29% Sale 92 95 80 Sale 68 Sale 31 75 Jan. 2% Jan. Jan. 38% Sale 19% Sale 9% Sale 12 Jan. 8 31% Sale 79% Sale 33 30% 19 «. Jan. Sale 71% 78 30 32% Sale — 61 81 117 39% Sale 96% 26 13 3 26% Jan. 54% Jan. 32 34% Sale 124% 121% 122% 118 27 Sale "75% 10 20 60 Sale 143 i 21% Jan. 56 7 June Dec. 27 6 27 23 7 Jan. 110% Nov. 17 23 231 110 Dec. 5 Jan. Sale Dec. 14 9 Mar. 28 30% Mar. 29 Mar. 19 53% Dec. 9 8 6 2 110% Sale 23 93 93 6 22 Sale 147 Mar. 29 29 2 3 2 47 63 36 38 23 2 8 32% Jan. 14% Jan. 18 Sale 123% Dec. 7% Dec. 27 Jan. Jan. Jan. Jan. 153% Jan. 121 Sale 10 11% Dec. 30 9% Jan. % Jan. % Jan. 9% Jan. 2 5 2 8% 20 26 21 25% Jan. 23% Jan. 3% Jan. 29 3 20 19 32 119 47 46 1 8 Jan. 8 44 60 63% 3% 14 Apr. Apr. 86 7 Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. June 19 Dec. 8 28% 16% 83% 22% 21% 2% 11% 92% 7% % 1 % 7 6% 7% Sept. 30 June 19 Nov. 9 44 Jan. Jan. 19 13% 45 41% ..... 90 94 2 2% * 162,900 Amer Home Products 56% Sale * Sale 217,150 American Ice 39 Preferred 87 24,000 85 .100 Sale 1,964,800 Amer Internat Corp.._.._.* 39 65,385 Am La France Foamite 2% Sale ..10 Preferred.. 35 31 4,080 .100 Sale 307,600 Amer Locomotive * 102 Preferred 100 37,350 114% Sale 209,150 Am Mach{& Foundry new w i* 66,000 Amer Machine & Metals * 379,350 American Metal.. * "45% Sale" Preferrrd (6) 7,200 112% .......100 112 16,860 Am Nat Gas preferred......* 69% Sale 3.380 American News Co 31% Jan. 17% Jan. 1% Jan. 1% Jan. Sale 100 15 17% Sale 1% Sale 1% Sale 62 7 * Preferred Jan. 42 36 ...100 8 28 40 24% 10 6 Jan. Jan. 11 * Jan. Jan. 120 9 19 13 53 * .......... 17% Jan. 6 3 55 * Preferred (6) 26 2 Jan. Jan. . 20 7 Sale 88% 101% 101% 67% 80% Jan. 39 22 14 .100 2d pref A.......... Am Hawaiian Steamship 13% Jan. Apr. 24 Jan. 36 24% Sale * Amer Encaustic Tiling Am European Securities aHx-div. 50% In stock. Sale 95 Feb. Feb. 136% Jan. Apr. 11% Dec. Jan. 10% 28 127 Dec. 98 2 39% Jan. 49% Jan. 23 2 39% Jan. 53% Sale * American Colortype Am Com Alcohol v t 8 Jan. 2 22 78 29 79 Feb. 3 242% Mar. 29 90 99% 100 i§ Sale 15% M!ar. 20 Oct. Dec. Dec. Jan. 90 90 17% Sale 78 Foundry.. Preferred 10 (Del).* American 47.000 41 20 28"" Sale 145 Dec. 7% 44% 166% 82% 86% Jan. 10 28% Sale 102% 16% Sale 80% 83% 23% 24 23% 25 3% Sale 3 Sale Dec. 4 28 16 * Preferred Amer Car At 32 2% 100 Preferred American Can 9 Dec. % Dec. % Dec. 14 26 10 90 Apr. 2 76% May 16 94% July 24 12% Feb. 10 30 27 Jan. 17 Mar. 27 101 Dec. Jan. 26% 99% 100 118% Dec. Jan. 13 29% 6 Sept. 23 5 67% Mar. 85 53 14 Feb. 60 Jan. 15% Sale 6 Feb. 21 76 2 198 11% 28% Feb. 30 17 16 2 7 10 13 101 Mar. 20 135% Mar. 13 41% Jan. 179% Jan. 83% Jan. Jan. Dec. 88 14% Jan. 51 51% Sale 29 10 * lSf« 46% Dec. 22 5 Mar. 31 23 24 Jan. 26 (Conn)..* Boveri El 9 Mar. 31 118 23 45 33% Sale 21 100 98% Jan. 6% Jan. 3 76 Jan. 26 100 Jan. 5 9% Jan. 29 Sale 176% Sale ♦ Preferred Jan. 39% Sale 100 Corp.. Jan. 17 38 96 121 * 80 38% Jan. 31 108 Sale Sale * Mfg 12 41 Preferred..............100 Allis Chalmers 92% Jan. 47% Jan. 70 39% Sale 90% 80 262 * 6 12 18% Sale 8 _* ... Alliance Realty Allied Chem Ac Dye....... Jan. 1% Jan, 2% Jan. 2 105% Jan. 2 62% Jan. 9 81% Jan. 39 30 6 ...» 100 Preferrec ex-warrant...... Preferred w i 35 95% Sale 6% 6% % Sale % 3A 7% Sale Preferred Amer Agrlc Chemical 10,416",870 23 21 * 122,620 American Bank Note 10 Preferred 5,290 ..........50 59,982 American Beet Sugar. * Preferred 6,260 100 234,300 Amer Bosch Magneto ....* 101,600 Am Brake S8cF........ * Preferred 5,510 100 174,940 "12% Sale' Mln.10 A P W Agric Chem Preferred 180,725 33,600 120,800 25,200 295,401 6,300 565,000 51,900 Sale Sale 25 1 Amer 1,172,400 18,725 12,089,500 29,500 25% 86% 23% ... 138.800 Amer Agrlcul Chemical 100 6,100 Certificates............100 141,500 35% 78 Bale 105 * AlasKa 50 2 18 09% Air-Way Elec Appli Corp....* Ahumada Lead 10 21 Dec. 30 3 44 23 90 90 102 AJax Rubber Inc Oct. Feb. 21 49 ,2 18 14 91 13 39% Dec. 62% Dec. 17% Dec. Jan. Feb. 19% Apr. 9 29% Mar. 17 19% Mar. 17 30 9 Jan. 7 14 92% Oct. 17 141% 53 57 Dec. 18 147% Dec. 27 % Jan. 6 Feb. Oct. 18 18 150% Dec. 17 27 2 Jan. 16 Feb. Feb. 97 Mar. 11 5 16 45 13 100 .........100 2tt* Dec. 10 Jan. 100 13% Sale Addressograph Internat Air Reduction Inc 95% Jan. 46 17 46 * Advance Rumely.........100 9 41 35 33 74 * Jan. Jan. 51 * 100 86 19 76 Sale Sale 100 .... 8 22 62% Jan. 9% MISCELL. ...... Jan. 25% 33% Jan. 13 277,500 Wabash 100 Pi eferred A 100 55,600 Preferred B 4,300 100 1,299,200 Western Maryland.......100 Second preferred...... 100 25,600 59,400 Western Pacific 100 Preferred 100 82,600 r 100 1,130' Wheeling 8c Lake Erie Preferred... .......100 2,900 Adams MUlls... Jan. Jan. M Apr. 10 May 17 Oct. 9 99 Apr. 16 Sept. 15 36% Apr. 1 Dec. 16 121% Feb. 11 2 99 ..100 Adams Express Preferred 86 80 47 Jan. 21 144 Jan. 8 30% Jan. Jan. 43 77 100 Preferred Jan. 82 .100 Abraham 8c Straus.. Preferred Dec. 31 Dec. 3 2 62 580 Vicksburg Shreve & Pac_.100 Preferred 200 100 184,900 34,650 21,620 2,900 1,758,634 7,500 103,700 21,900 328,100 129,500 2.115,800 396,600 224,020 167,300 782,500 47,900 5,589,888 92,235 14,900 42,675 17 26 63% Jan. Sale 100 Abltibi Power 8c P Jan. 1 .100 & 5 10 Sale Mobile & Ohio certifs..l00 Texas & Pacific 100 Third Avenue 100 Twin City Rapid Transit. 100 INDUSTRIAL Dec. Dec. 30 51 100 Preferred Dec. 24 9 23 58% 100 Union Pacific 28 Jan. 74 100 Preferred 3 Jan. 9% Jan. 83 Jan. Mar. 31 11 34 100 Preferred. 2 Jan. 137 30 .100 1,411 Southern Railway Jan. Jan. 44 Southern Pacific Co......100 ~A738 17,710 29,800 93,100 44,600 3,890 302,365 65,120 79 46 Francisco..100 Preferred 1st paid 114,380 105,700 St Louis Southwest Preferred 16,500 567,690 Seaboard Air Line... Preferred 32,800 Jan. 17 Oct. July 100 100 _ 20 8 Dec. Nov. 25 144 Dec. 19 160% 1,530 Pitts Ft Wayne 8c Chic pf 100 70 Pitts Youngs & Ash pf 7% 100 182,500 Reading Company 50 First preferred-., 35,400 50 Second preferred 32,700 _50 590 Rensselaer & Saratoga 5,600 Rutland RR. pref_ Sale Prices. 1* 100 ... Highest. Prices 8 .100 2d preferred...... 1,833 2,216,400 Pennsylvania Lowest. Sale Prices. Mar. 28 Apr. 3 22 Oct. 33 Jan. 16 Mar. 31 Mar. 31 388 17 101% Apr. 16 111% Apr. 29 101 May 17 100% June 11 33% Mar. 19 7 Apr. 10 34% Apr. 11 69% Mar. 20 41% Mar. 27 6 87% Jan. 55% Apr. 2 4 Apr. 2 35 105 Ui* Feb. Jan. Mar. Sept. 14% July 51% Feb. 14 6 6 6 3 7 116 Feb. 18 95 Mar. 27 80% Mar 28 N. Y. STOCK EXCHANGE—STOCKS AGGREGATE SALES. January 12 Months 1931. PRICES IN JANUARY. STOC CS 600 3,300 142,600 130 •5,200 132,546 48,900 1,800 2,900 320 101,000 6,200 1,600 3,100 1,442,495 34,450 23,400 52,750 1,380 214,200 56,070 329,650 4,640 72,050 180,400 29,600 217,552 600 5,660 273,856 21,600 165,400 2,800 1,500 121,900 5,520,068 123,160 883,125 37,170 22,800 3,390 2,714,600 300 900 16,300 18,000 72,700 304,438 1,600 2,100 2,900 50 6,200 2,000 25,510 240 2,000 ;; 110 6,000 600 5,300 700 534,854 3,200 5,500 - 200 3,400 9,500 120 10,100 127,775 55,100 12,400 7,250 600 10 300 14,000 20,300 300 200 "}■> 140 2,300 1,500 81,700 2,700 370 2,700 400 477.700 800 190 100 7,300 300 90,900 123,900 1,290 610 vf 530 230 200 93,350 640 110 7,400 1,700 3,400 6,100 1,500 156,100. 32,700 649,400 5,600 14,800 120 150 70 20,900 1,200 2,500 500 93,500 107,500 200 1,200 / 8,800 30 9,700 3,200 74,500 24,050 342,000 27,600 8,609,027 56,355 8,480 9,000 12,900 4,800 670 504,440 593,700 96,300 140,300 11,600 1,890 15,800 260,410 623,350 10,600 8,200 5,650 40 610 180 7,700 2,000 2,300 176,400 20 Sale 152 * Sale Jan. ...25 Sale Sale Jan. Sale Jan. 2 18 ..100 ...25 Preferred..100 Amer Solv Be Chem Corp....* Preferred. 43 ~ Sale 100# 1045* 100 * 47 Sale American Sugar Refinlng.100 Preferred 100 61 Sale Preferred Stores ..... Am Sum Tot* » Amer Teleg Be Cable 100 Amer Telep & Teleg American Tobacco new 100 w Class B new Preferred 104 20 106 Sale 265* Sale 223 Sale i 25 25 100 120# Sale 10U 128 .100 108 ... 1st preferred American Woolen » ....... * 100 Preferred 100 96# Sale Sale Jan. 16 Sale 45 Sale 40# 129 130# 129# Sale 93# 98# 100 93# Sale 37 39# 38# Jan. 2 104 Jan. 105 110 3# Sale Preferred Sale 7# 19# 18# Jan. 9 Jan. 20 Jan. Jan. 5 6 Jan. 26 9# 34# 64# 7# 26$ Sale 105 42 Jan. 23 Jan. 9 Jan. 6 23 46# Jan. 20 105 Jan. 2 3# Jan. 20 Jan. 9 23 Jan. 13 Ill 37 41 Jan. Preferred Sale Sale Jan. Jan. 7 5 2 Jan. 12 Jan. Jan. 12 Jan. 2 Jan. Jan. 2 2 3 39 50# 103# 9# 17# 190# Ill# 113# 128# ..... 21 95 Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. 3 5 15 27 6 6 29 Jan, 24 105 Jan. 16 107 57# Sale 105 Jan. 21 107 Jan. 30 54 Jan. 54# Jan. 101# Jan. 6# Jan. 61# Jan. Jan. 58; 100 8# 28 MX 57# 102 9 Sale 15 19 29 105 9 2 11# Jan. 12 2 33 Jan. 12 3 4 Jan. 23 13 15 Jan. 5 5# Jan. 8 21 Jan. 2 Jan. 14 Jan. 4# Jan. 2 Sale 27 30# 23# Sale 27 Jan. 2 31 Jan. 80 14 90 93 93 Jan. 5 93 Jan. 14# 16# 16 16# 13# Jan. 15# Jan. 12 16 Jan. 3# 17 4# 32 110 102 61# Sale 26 Jan. 10 29# Jan. 22# Jan. 30 102 3 17 -Nov. Nov. Dec. Feb. Nov. 4 Feb. 18 6 5 Feb. 25 Sale 2 Jan. 2 Sale 5 33 Jan. 2 3# Jan. 2 20 Nov. 10 19 85 81 # Dec. 30 30 Dec. 22 6i 12 13 7 Jan. 14' Jan. 30 83 Jan. 30; 13 24# Jan. 25 22 85 80 24 Sale 22 Jan. 2 94 95 85 Jan. 81 84 80 Jan. 26# 30 35 26# Jan. 29 19 7! Jan. 4# Jan. Jan. 25# 17 Nov. 11 Jan. 22# 23 2# 1# 25# 3# 4# 80 20# 83 7# 99# 21# Sale Dec. Dec. Dec. 19 20 20 Dec. 29 25 6 2# Jan. 47 1# 10# 3# 26# 81 12 20# 27# 25# 92# Jan. Jan. Jan. Jan. 27 19 82 Jan. 19 Nov. 10 Nov. 10 Dec. 16 Dec. 17 9 May 29 44# Feb. 17 17# Feb. 26 79# Feb. 26 Apr. 2 Feb. 6 Apr. 21 Apr. 14 Apr. 2 Apr. 5 Apr. 8 June 5 8# Mar. 26 4# Mar. 26 65 June 4 13# Apr. 21 20# Apr. Feb. 28# Feb. 46# Mar. 50# Apr. 95# Apr. 100# Apr. Oct. 17 100 Oct. 22 3 Dec. 17 Feb. 27 6 20# Feb. 17 44# Feb, 18 5! Jan. 20 28 7 18 10 15 14 12 2 30 Jan. 8 » Sale 31 Jan. 28 39 Jan. Jan. 30 100 Sale 49# Jan. 29 25 Sale 18 Jan. 2 53# Jan. 22# Jan. 7 21 • Sale 45# Jan. 97# Jan. 5 52 100# 8# Jan. Sale" .... Preferred 3 Sale 101# Jan. 7 10 1 Jan. 2 13 3 Sale Sale * Sale 26,200 Preferred 100 Beech-Nut Packing.......20 Beldlng Brothers ..» Belg Nat Rys part pref Bendix Aviation Corp * Barker Bros » Preferred Barnet Leather • Barnsdall Corp, class A...25 Bayuk Cigars, Inc » 1st preferred... 100 Beatrice Creamery 50 Jan. 2 20# Jan. 88# Jan. 104# Jan. 2 2 Sale Sale 8* Sale ... "52" 4 79# Sale • Sale 100 Sale 100 Sale 53,210 Blaw-Knox • 8,886 Bloomingdale Bros » 1,760 Preferred ...100 2,330 Blumenthal Be Co pref 100 335,525 Bohn Alum Be Brass Corp...* 16,160 Bon Ami class A ...» 34,400 Booth Fisheries.. * 14,800 1st preferred.... 100 2,039,816 Borden Co New........ 25 766,900 Borg-Warner Corp..... 10 12,000 Botany Cons Mills A ..50 55,700 Brlggs & Stratton... 26# 20# 90 85 Sale 61 .... 1# 18 Sale Sale 2 19 Sale * 28 100 ..♦ Sale * Sale Feb. 26 Apr. 7 9 Mar. 22 99# Jan. 10# Jan. 3# Jan. 16 Jan. Mar. 5 Apr. 1 May 14 May 17 Feb. 13 15 10 51# Jan. 2 Sale Jan. 30 Mar. 3# Jan. 4# Jan. 12 Mar. 23 Apr. 15 18 9 June Feb. 9 Dec. Feb. 21 8 Dec. Feb. 4 Jan. 2 Nov. Mar. 5 10 Dec. Mar. 31 21 Dec. Apr. 11 2 57# Jan. 1# Jan. 13# Jan. 5 33 24# Jan. 94# Jan. 3 106 Jan. 10 8 Jan. Jan. 19 13 1# 11# 29# 87# Jan. 21 Jan. Jan. Jan. 2 65 Jan. Jan. 87# Jan. 2 69# Jan. 15 108# Jan. 28 Mar. 50 Jan. 15 53 Jan. 23 Nov. 2# Jan. 15 4 Jan. 30 Dec. Feb. 5 80# Jan. 22 Dec. Mar. 19 2 Jan. Jan. Jan. Jan. Jan. 30 Nov. Apr. 7 Apr. 25 78 16# 32# 45# 114# 24 Jan. Jan. Jan. Jan. Jan. Jan. 20# 37# 54# 5 122# 2 27# 13 19 ~ 5 20 9 95 15 Feb. Dec. July 24 Apr. 14 Sept. 22 Dec. 6 30 Dec. 9 Dec. 28 Oct. 12 Dec. 9 Dec. Oct. 10 15 Feb. 2 30 Nov. Apr. Apr. 7 Jan. 6 61 Jan. 28 Oct. 1# Jan. 2 9 Jan. Jan. Jan. Jan. Jan. 24 28 1# 11# 70# 25# 1# 22 7 14 19 Jan. 3 Jan. Jan. Jan. Jan. 7 60 67# 20# 1# 16# 2 Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. 15 2 3# 17 17# 2 112# 22 35# 32# Jan. 16# Jan. 10# Jan. 5# Jan. 14# Jan. Oct. Mar. 26 5 Dec. Feb. 3 • 9 Jan. Nov. 10 27 Dec. 153 15 Nov. 10 May 29 50# Mar. 27 5 Mar. 26 35# Apr. 4 May 19 Apr. 24 16 9 Mar. Feb. 5 25 26# Jan. Ill# Jan. 115 4 Jan. 20 Apr. 23 16 Mar. 24 13 Mar. 25 3 112# Jan. 2 5 Jan. 49# Jan. Jan. 2 Sale 11# Jan. 2 11# Jan. 2 15# Jan. Sept.11 Apr. 23 Apr. 12 49# Jan. 10# Jan. 17# Jan. 9 Sale Sale 11# 102 96 5-; 34 37 34 Jan. 75 5 85 8 80# Jan. 275i Sale 36# Sale 114 i!H 23# 22# 100# 108# 1# 14# Sale 1 Sale 38 116 5 3 51 20 85 Jan. 3 10 Jan. 21# Jan. 29 23# Jan. 103# 100# Jan. 16 26 Jan. 22 28# Jan. 5 Sale 114 Sale 15 1# Sale 100 109 Jan. 1# Jan. 12# Jan. 1 2 104 Jan. Jan. Jan. 5 2 Jan. 15 Jan. 20 Jan. 7 2 Jan. Jan. 3 110 37# Jan. 104 9 Mar. 31 53 Sale S1H 3 18 July 23 100 ..........100 ~ 23 2 Sale . 7 Apr. 15 * ....... Apr. 1 Mat. 22 Apr. 24 Apr. 24 Dec. 12 28 17 Jan, 17 Sale 100 ...... Feb. 4 75# Jan. 25# Jan. 103 Sale ....... 571,800 Bulova Watch.......... 41,000 Burns Brothers » Preferred 1,970 100 New class B com » 65,840 797,175 Burroughs Add Mach ...» * 176,256 Bush Terminal Co Debenture stock.......106 9,230 3,540 Bush Term Bldgs. pref 100 106.600 Butte Copper Be Zinc. 5 .1 117,900 Butterick 87,800 Butte & Superior Mining..10 * 2,238,300 Byers & Co Mar. 28 Nov. 19 2 Jan. Jan. 16# Jan. 95 Dec. 6 Jan. 75# Jan. 20# Jan. 23 34# Sale ♦ 3 4 55 109 Sale' * .♦ 7 May 15 5 30 23 2# Jan. 23 Apr. 26 Jan. Oct. 287,900 Brunsw'k Term Be Ry Sec.100 232,906 Bucyrus-Erle Co .10 133,760 Coinv preferred. 5 ... 2 9 100 3,773,006 Brlggs Manufacturing 477,660 Brunswick-Balke-Coll June 106 70 .... Preferred Jan. 2# Jan. 29 106 Sale 305,800 Brockway Motor Truck 3,310 Preferred 529,906 Brooklyn Union Gas 26,866 Brown Shoe, Inc 5 51 Jan. 14 148 Jan. 51# Jan. 56# Sale 100 Best Be Co 2 31 21 Bamberger (L) Be Co pref..l00 5.881,866 Bethlehem Steel Corp. 105,786 7% preferred Jan. 14 2 .... Preferred (7) Budd (E G) Mfg Preferred 7% Budd Wheel Bullard Co.. Apr. 26 Nov, 25 108# Oct. Dec. 17 81# Dec. 27 53# 24 Dec. 29 51# 93 Dec. 29 115# 23 10# Dec. 17 37# 9, 13# Dec. 17 29# 22; 100# Sept. 3 110 60 Dec. 30 71 82# Jan. 28 98 5# Nov, 11 15# Nov 11 13 Jan. Jan. 95 103# Nov. 47# Dec. 23 Jan. 72 2 5 23 Jan. 34# Jan. 26# Jan. 23 Sale 34# 4# 6# 83 35* 30 22 102 Jan. 60# Jan. 3 2 3 2 Artloom Corporation .....* Preferred.. 100 Art Metal Construction....10 Associated Apparel Indus..* Associated Dry Goods * 1st preferred ........100 2d preferred...........100 Associated Oil.. 25 9 Jan. 22 6P 1 17 23 105 33 33 Feb. 55# Apr. 16 69# Mar. 26 110 Apr. 24 26# Feb. 10 8 27# Feb. 274# Apr. 14 127 Sept. 10 130# Sept. 10 129 Sept. 2$ 1 141# Apr. 114# July 24 124# Apr. 23 170# Dec. 98# Dec. 99# Dec. 120 7 Oct. Mar. 25 May 54# June 116 39# Dec. 23 Apr. 52# Mar. 20 Dec. 36# Dec. 22 ..100 110 12 27 9 30# Arnold Constable Corp.....* Dec. 5# Oct. 23# Dec. Jan. 28 15# 2 1 79# Apr. 2 141 Apr. 8 103# Aug. 14 43# Feb. 27 112 Sept. 18 22# Mar. 7 5 33# Mar. Dec. Jan. 2# 13# 4# 29# 100 37# Dec. 93# Dec. 35# Dec. 100# Jan. 110 Sale 16 131 9 105 Dec. 20 26 Sale 10 26 Jan. 106 58 35* Dec. 9 131# Jan. Jan. 110 110# 112 39 39 37 38# 45 48 46# 42# Sale 96 96 101# 103# 9 8 85* Sale 9# 16# 16# Sale 15# 15# 178# Sale 1875 s Sale 176# Sale 104 109# Sale 104 111 Sale 106# Sale 104# 124 125# 128# 130 124# 102 92 90 95 Dec. 29 15 39# 7 148 126# Jan. 5# Dec. 17 37 Dec. 27 100# 28 52# June 18 67# Dec. 4 5 26# 3 100# Jan. 2 39# Jan. 2# Jan. 6# Jan. 25 74 Apr. Dec. 17 107 Mar. 21 Dec. 30 87# Sept. 19 Dec. 29 89# Sept. 27 Jan. 9 95 74 Jan. 29 1# 11# 4# Armour of Illinois class A..25 Class B 25 81 15 Sale Sale 100 (Del) pref Preferred 90 15 Sale 8,440 24,480 1,810 7,900 2,003,550 11,760 4,050 107,300 1,850, 36# Dec. 16 119# 23 8 9 Jan* 25# 166"" 102' Am Writing Paper v tr ctfs. Pref voting trust ctfs 100 Amer Zinc, Lead Be Smelt..25 Preferred 25 2,163,960 Baldwin Locomotive 49,495 61,860 22,300 2,094,722 750,800 24 Jan. Jan. Jan. 57# Amer Type Founders.. Preferred Am Wat Wks Be El Preferred .........100 Atlas Stores. Atlas Tack Corp > Auburn Automobile ...» Austin, Nichols Be Co Class A Austrian Credit Anstalt Autosales » 10,900 Preferred. ..............50 1,531,920 Aviation Corp • 17,830 52# Jan. 80 2 Sale Sale Sale * 37 102 30 Jan. 2# Sale 45 111 Amer Steel Foundries.... 13 28 Jan. Sale 13554: 74 135 Highest. Sale Prices. 5 145 Sale 1# * ... 5 3 2 42 * * 2d Preferred..... American Snuff ... 80# 59# .* Amer Smelt Be Refining, „...* Preferred 100 6,260 423,940 13,000 1,512,800 13,100 6,400 14,400 133,800 530,950 1,120 840,600 887,850 2,600 55,400 5,700 Sale Sale 100 Lowest. Sale Prices. 2 135 Sale San_. ...... 6,000 15,200 1,800 2 80 Jan. Jan. Jan. Jan. Jan. 118,700 Atl G Be W I SS Lines 29,500 Preferred 1,927.314 Atlantic Refining 150,800 Atlas Powder 8,166 12,300 23,000 Jan. Sale 82 ..... 90 10 Sale Sale Anaconda Copper 50 Anaconda Wire Be Cable....* 278,400 Anchor Cap Corp.. .....* 6,100 Preferred * 90,500 Andes Copper Mining Co * 188,506 Archet Daniels Mid * 946 202,706 Sale 77 * * Amer Ship & Comm.. American Shipbuilding 50,450 Armour Highest. Prices. Sale * Certificates 190,900 1930. Sale Prices. Lowest. Ask. Sale Be Light American Safety Razor.. American Seating American Jan. 31. Ask. Ask. Preierred. Preferred (5) Pref A stamped 3,467,790 \m Radiator & Stand 2,630 Preferred.. 303,250 American Republics.. 1,437,182 Am Rolling Mill 132,400 48,900 144,850 9,980 Jan. 2. 1930. par. 1,273,800 \tner Power 72,000 29,900 61,900 YEAR Jan. 2 Shares. 62,700 4,000 RANGE FOR Price N. Y. STOCK EXCHANGE 1930. Shares. 31 20, 1# Jan. 48# Jan. 105 Jan. Feb. 8# Dec. 25# Dec. 71# Dec. 3 Dec. 18# Dec. 21# Dec. 97 108 Nov. Oct. 1# Dec. 10 Nov. # Dec. 33# Dec. 106 Dec. 6 Apr. 2 Mar. 31 Apr. 2 Feb. 19 Apr. Mar. 2 1 Mar. 5 Mar. 1 Apr. 7 Feb. 20 Feb. 24 Feb. 6 Apr. 26 Jan. 25 32 N. Y. STOCK EXCHANGE—STOCKS SALES. AQGREQATE January. 1931. 7,000 14,900 10.700 65,000 1,900 9,600 3,600 586,700 620 74,100 200 530 100 4,100 3,100 380 9,900 1,400 200 • III 34,200 10,700 1,400 96,500 35,500 ■ ' -A^:- ■: ■-. Sale A,.* c Case (J I) ThreshMach ctfslOO Preferred certificates 100 Caterpillar Tractor ♦ Sale Sale Sale Sale 21* Sale Sale Sale Sale 203 Sale 32 Sale 117 119 Sale Preferred P 9 Sale 3*4 * .... Central Aguirre Associates.* Century Ribbon Mills * Preferred 100 * 7% preferred...., 100 ...... _.* 73 25 26 Sale 354 69*4 * ...... 100 610 City Investing 575,980 City Stores new 100 70 20 16,100 16,600 280,900 12,700 29,300 9,000 4,100 94,700 31,700 8,166 58,000 9,600 19,738 16,800 135,550 81,100 63,400 580 27,600 4,000 100 ..100 * Class A............._....* Alkman 12,900) Preferred ..100 124,900,Colonial Beacon Oil Co.....* 898,600 Colorado Fuel A Iron 100 ..... Preferred ... 200 10,200 5,600 1,200 10 4,400 3,900 910 4,200 8.800 10,700 830 16,100 6,700 9,025 4,700 222,741 32,700 160 20 1,000 5,800 1,800 2,800 Sale 35 J4 42 Sale Sale 35*4 T854 100 Sale 142*4 150 •Sale 27*4 "27"" Sale 37 91*4 Sale ! 99*4 Sale Sale Sale 134 49 Sale Sale 15*4 65 Sale Sale Sale Sale 115 106 ~ 106*4 Sale Sale 91*4 29 91*4 178*4 Sale 13*4 Sale Sale 85 100 Sale 109 . _ Continental Can * Continental Diamond Fibre * 91 Sale 3*4 Sale 48 37 14*4 Sale Sale 49 Sale 45 45 76*4 67*4 Crex Carpet.. a \ 17 Preferred ...... 51 Sale 15 18 Sale 43 Sale 100 87 ..100 109 Cuba Cane Products 10 ..........100 Cuban Dom Sug........ Cudahy Packing * Curtlss-Wright Corp * * * Cushmans Sons 7% pref..100 8% preferred.. Sale "7*4 Sale 59*4 * ..50 Curtiss Publishing Go Preferred. Class A 9 17*4 90 110 * Cuban American Sugar * Davison Chem Debenham Securities 47*4 Sale 112*4 115 114 115 7*4 Sale 15*4 Sale 110 114 108 105 pref 100 Devoe A Reynolds A_. * 1st Preferred...........100 6% Dome Mines Ltd 204~" Sale' 33*4 Sale 106*4 111 ...... * * 3554 77*4 14954 254 N 7 Sale 78*4 35*4 Sale Sale 32 J 79 8 15*4 Dec. 2454 Jan. 12 Jan 24 21 Jan 5 2 157*4 Jan 51*4 Jan 30 Sale 20 100 99 Sale 44 Dec. 20 97 Mar. 104 Jan. 30? 15 Jan 12 Oct. Jan. 20 73 Jan. Jan. Jan. Jan. Jan. Jan. 91 X Jan. 754 Jan. 73*4 Jan. 2 73*4 Jan. 10*4 Jan. 26*4 Jan. 6 6 3554 Feb. 13 92 Mai 24 2054 Apr. 28 8 77 Apr. 135*4 Aug. 110 Apr. 2 9 105 , Jan. 2 105*4 Jan. 16 12 16 8 100 99 5 12 26 13 24 7*4 Dec. 65*4 Dec. 92*4 Jan. 31 20 Jan. Jan. 20*4 10454 40 54 4454 26*4 16 30 26 21*4 Jan. 76*4 Jan. 20 35*4 Jan. 23*4 Jan. 24*4 Jan. 29 83 Jan. 25 82 Jan. 86 Sale W* Sale Sale Sale 16 Sale 6 33 33 33 Jan. 114 Sale Sale 100 Sale 9 Jan. 23 26*4 Jan. 23 22 Jan. 78 Sale Sale 17*4 25*4 Jan. 64*4 Jan. 4* 43* 90 114 4*4 70 Jan. 24 53 2 68 Jan. 13 53 69 Jan. 22 53 954 Jan. 1554 Jan. 82*4 Jan. 13*4 18*4 9154 104*4 *4 8*4 Jan. Jan. Jan. Jan. Jan. Jan. 24 2 3 Jan. 12 13 I 63 5 Sale Sale Sale 6 2 2 Jan. 2 2 6*4 Jan. 254 Jan. 1754 Jan. 2 *4 Jan 67 *4 Jan. 22 2 7 14 19 Mar. 24 Mar. 11 Oct. 10 27 5*4 Feb. 24 2 Dec. 16 Feb. 20 Dec. 29 Feb. 17 2 3*4 Jan. 9 2 Dec. 26 Feb. 17 3 76*4 Jan. 23 62 Dec. 30 Feb. 17 43*4 Dec. 17 2 26*4 Jan. 31 2 1154 Jan. Jan. Jan. Jan. Jan. 6 6 16 30 Jan. 14 23 Jan. Jan. 26 Jan. 16 Sale Sale 2 Jan. 2 2 9 9 2 27 20 15*4 Jan. 7*4 Jan. 3654 Jan. 23 30 Jan. 5 34 Jan. 30 Jan. 20 3 68 Jan. 20 Jan. 15 6*4 Jan. 60*4 Jan. 12 Jan. 23 106 Jan. 6 Jan. 2 Jan. 5 Jan. Jan. 5 29 9 Jan. 3 5*4 Jan. 254 Jan. 5*4 Jan. 8 35 Mar Jan. 22 9 M" m 2 2 Dec. Mar. 19 Jan. 112 16 17 154 Dec. 17 Mar. 3 4 7 Dec. 17 Apr. Apr. Dec. 19 Mar. 20 27 3 96 97 Dec. 10 7 35 Dec. 17 Apr. 11 Mar. 3 24 10 Dec. 17 Mar. 31 7 8*4 Oct. 9*4 Dec. 29 Aug. 2 Apr. 14 May 22 Apr 23 Mar, 4 June 18 20*4 Jan. 28 22 Jan. 5 20 14 184 Jan. 28 161 6 2 Jan. 22 Sale 19 Mar. 25 May 29 15*4 Jan. 8*4 Jan. 12*4 Jan. Sale Feb. Dec. May 29 Jan. 9 104 Apr. Jan. 98 3 18 Dec. 29 41 Jan. Jan. Jan. Jan. Jan. Jan. Jan. 17 Dec. 7 9 3 Dec. 9 Jan. Dec. Apr. Oct, June 26 22 Jan. 2 16 2*4 Dec. 30 101*4 8 27 27 8 13 Jan. Dec. Mar. 13 12 103*4 14*4 24 54 8*4 14*4 61*4 5*4 5 Dec. 29 16 Jan. 15*4 Mar. 454 Dec. 17 50*4 Dec. 13 10 113 20 # 6*4 Jan. 185*4 175 3 . Feb. 11 Jan. 5 6 Feb. 2 101 14 Feb. Jan. 25*4 Dec. 31 7 8*4 Jan. 10 Oct. 7*4 Dec. 29 20 15 114*4 Jan. 2 454 Jan. 13*4 Jan. 10 19 Apr. 24 Apr. 1 Apr. 23 9 3 Jan. 17 Feb. Jan. 24 Jan. Dec. Feb. Mar. 31 Dec. 27 1*4 Jan. 43*4 Jan. 95 10 Dec. 27 21 Apr Oct. 93*4 Jan. 35^ el* 140 Dec. 5 1 2 2 lit Nov. Mar. 31 2 12 Jan. 16 8 Jan. 3*4 Jan. Dec. 37 X Dec. 17 8 89*4 Jan. 100 1654 8 Jan. 113 *4 Jan. 254 Jan. Apr. 20 Sept. 20 9 3 *4 J an. Sale Sale i Jan. 2 41 Mar. 10 17 3 Jan. 9 *4 Jan. 93 5 Mar. 11 Dec. Sale Sale Sale 17 5 Mar. 25 28 16 26 3 „ May Apr. Dec. 23 31 Dec. 99*4 Jan. 51*4 Jan. 1354 Jan. Sale Mar. 17 Dec. 30 78 48 16*4 Sale 25*4 Sale 10*4 Sale 17*4 67*4 5*4 0 50* 5 7*4 Dec. 27 Dec. 26 12 11* 103 Oct. Apr. 11 12 2 105 iiiH Mar. 28 73 Dec. 29 29 2 105 1454 8 0 2 Nov. 28 May Mar. 27 Nov. 23 Jan. Sale 12 12 Jan. 10*4 Jan. 6 102 it* Dec. 30 57 2454 Dec. 17 22 8*4 80*4 Sale 76*4 147*4 148*4 146*4 Sale 8*4 27 29*4 Sale 16 1454 14*4 6 7 4*4 35 Sept.29 Mar. Jan. Sale 9*4 1 Jan. . 75 14 103*4 113 16*4 Sale 8 *4 Jan. I* 74*4 3 Dec. 30 69 102 2*4 26*4 Sale 2*4 Sale 98 177 Jam "17 9 2954 Jan. Mar. 55 4 115 3 102*4 June 18 80 87 2*4 Dec. 17 6 Dec. 17 14 38 55 6454 35*4 Sale Sale Sale 2 13 7 0 Apr. '71*4 Jan' "17 "71*4 28*4 96 9 16 17 Jan. Jan. 7154 Sale 6*1 Jan. 6*4 Jan. 26*4 42 8*4 Dec. 99 89 16 35 Sale ... Sale 26 26 24 Sale 33*4 WA 31*4 60 68 77 7754 4*4 5 5*4 A* 58*4 Sale 55*4 61*4 5554 10454 Sale 103*4 Sale 103 4 2*4 5 4*4 Sale 1*4 1*4 154 Sale 3 254 3*4 Sale 22*4 2454 22*4 *4 54 *4 54 91*4 Sale 24 4*4 Jan. 18*4 Jan. 60 41 30 102*4 Jan. 20 90 Jan. Apr. June 1 1 Apr. Sept. 8 28 Apr. 29 95*4 Sept. 11 95 Sept. 8 6 1 10 Mar. 11 199 13 Jan. Apr. Oct. 11 100 3754 Apr. 28 2 2954 Jan. Jan. 41 Sale 87 Jan. 26 24 Jan. 91 2 Dec. 11 1! 3054 Dec. 10*4 Jan. 9654 Jan. 47 78 Dec. Nov. 37*4 Jan. 91*4 Jan. 954 Jan. Jan. Jan. 8 64*4 May 854 Dec. 1854 Dec. 8 7 2*4 Jan. 15*4 Jan. K 2 111 Mar. 21 53 2 Jan Sale 148*4 9*4 28*4 15*4 4*4 Dec. Jan 6 354 1754 Sale •854 1 44*4 Apr. 21 5 60 Apr. 8 105 Apr. 5 19154 June 49 Jan. 2354 71H 71% 26*4 May 42 15103 109*4 100*4 102 84 Nov. 22 13*4 Apr. 25 Oct. 77*4 Jan. 28*4 4 9854 Feb. 11 175 91*4 Jan. 133*4 Jan. 48*4 Jan. 29 6 Apr. 11 Feb. 49 Oct. Nov 2*4 Dec. 20 8 ( Jan. 46*4 3*4 Sale 9*4 Sale 8*4 Sale Dec. 21 140 0 Feb. Jan 2 Mar. 20 65 21*4 Jan 20 *4 Jan 30 28 100 Mar. 17 32*4 Apr. 19 43 7 14 4 Mar. 31 65*4 32 Dec. Jan. 2 28 10, 82*4 Mar. 29 37 Dec. 19 8 Jan 80 0 0 45*4 Mar. 13 67*4 Nov. 27 Feb. June 18 3654 Jan 28 14954 Jan 10 Jan. 6754 Jan. Jan. Jan. Jan. Jan. 50*4 Sale 1154 Sale Sale Sale "6 *~ 21 Stores.. 6 24 41 Pref..25 * J an 18*4 Jan 48*4 Sale 10*4 Sale 21 20 Detroit Edison 35 9*4 21*4 105 X 109 100*4 8954 92*4 100*4 33 *4 39*4 Sale 24 38 * ...60 Jan. 15*4 Jan. 32 "92*4 103" 17 * Sale 30*4 59*4 6*4 • Cuba Co Sale 68 * • Jan Mar. 27 July 72 73 10 "9*4 57*4 Sale * pf Crown Zellerbach....... Crucible Steel of Amer 29 Nov. Nov. Dec. Dec. 69$ 88 9 954 Sale 75 65 Sale Sale • ...... Crown Cork A Seal... English shillings. Dec. Jan. 12 Sept, 25 84*4 Apr. 5 30*4 Mar. 31 102 103 62 Sale Sale Diamond Match Ex-dividend, 17 27 Jan. 95 Jan. 95*4 100 155*4 Sale 142*4 Jan. 51*4 51*4 50*4 Jan. 47 Jan. 47*4 Sale 65 Sale 45*4 6*4 89*4 100 Crosley Radio O20*4 Sale Sale Sale * 30 24 4*4 Sale 28*4 Cream of Wheat 354 Sale l¥A Sale 12 Sale Dunhill Int Dec. Jan. Sale Sale Sale Inc Dec. 20 Jan. 7 24 11 20 150 M Sale 25 .100 36 36*4 78*4 Sale 135 Sale 91 Drug 17 25*4 Jan. Sale Sale 1 142 Dominion Dec. 26 16*4 Sale Sale 99*4 Sale ...... 28 27 28 Sale 23*4 Participating Jan. 11 Sale 31 Refining.......25 Sale Sale Sale Sale * new 126*4 16*4 * Shares ??* 16 19*4 10054 Continental * 27*4 79*4 70 Continental Oil 10 23*4 Sale Sale Sale Sale Sale Continental Insurance. Continental Motors... 110 Sale 30*4 14 23 158,700 175,752 700,400 259,500 15 89 39*4 Sale 100*4 Sale 89 ,354 it* Sale 92*4 104 Sale 814 Sale Sale 89*4 Sale Sale 9*4 Sale Sale 95*4 Sale Sale 1854 19*4 Sale 34*4 35*4 22 23 23*4 24 22 23 83 82 83 Sale 22 Sale 75 ,85 '37*4 Sale" 75 Preferred 23*4 104*4 102 11*4 20*4 38,600 8,800 30,800 15,200 52,400 1,600 Dec. 2 X Jan. 7 12 22*8 Dec. 29*4 60 Jan. 23 77 Deere A Co 27 11 18 25 Mar. 10 60 Dec. 31 23 25 Comm Inv Trust New 17 Feb. 11*4 Jan 830 De Beers Consolidated Mines. 38,900 107,700 80,400 1,890 Dec. 9 22 Jan. Sale 17,250 9 Jan. Jan. 9 ...» 487,100 Jan. Jan. Jan. 2*4 Jan. 8 100 180.250 Cutler-Hammer Mfg.... : Dec. 19 Jan 100 .... 16 Dec. 16 23 23 ......... 11,500 Dec. 5 15 30*4 Jan 32*4 106,458 Consolidated Cigar.. Preferred 3,100 100 Preferred (614) 15,430 100 Prior pref ex-warr 1,740 381,100 Consol Film Industry * Preferred 322,836 ..........* 10,559,300 Consolidated Gas.. * Pref *5 * 154,400 223,000 Consolidated Textile. 251,725 Container Corp class A. 20 Class B » 136,950 * 807,600 Continental Bakcl A Class B * 780,000 Preferred 100 140,600 970 Jan. 2354 Jan. 20*4 Jan. 1st preferred _........ 110 Jan. 20 59 23 7554 Mar. 10 34*4 Mar. 18 4 2854 Apr, Jan. II 52*4 64 59 Mar. 25 13 754 22*4 20*4 10*4 25 ..... 11,000 22*4 Sale 3 3*4 9 54 75 Jan. 22 X Jan. 3 Jan. 33 30 2054 Oct. Jan. 6 26 89*4 Feb. Dec. 11 Dec. 9 8 Pref (6*4) e* war Preferred 7*4 Sale Prices. 77 *4 Mar. 5 35 July 17 3 2*4 Feb. Dec. 17 12 X Jan Sale 25*4 23*4 Preferred Jan. Jan. 1154 Jan. Jan. 50 Crown Wll P 1st 24 Jan. 10 "23*4 Sale A Preferred 31 Jan. Sale ... 849.260 Commercial Credit Coty, Inc Jan. Jan. Sale ..100 63,200 Columbia G A El Preferred 100 New 4,615,343 Preferred B... 14,940 100 7,923,940 Columbia Graphophone..... * 1,025,727 Columbian Carbon 9,481,130 Commonwealth A Southern * Preferred 241,260 ...» Corn Prod Jan. 8 30 13 8 30 Jan. 26*4 Jan. 2*4 Jan. Dec. 29 Sale Dec .26 42 Mar. 19 Dec. 27 36254 Apr. 23 Dec. 30 132 Mar. 25 Dec. 17 79 Apr. 28 Sale 35 384,300,Collins A 1,467,000 1,030,250 321,687 475,120 2.624,570 934,694 1,375,950 10,510 904,264 115,300 73,100 203.950 119,400 4,550 2,760 25,690 181,700 16,070 246,600 94,610 124.200 8.700 71,276 85,000 47,025 46.100 4,649.538 816,900 1,730 26 Jan. 40 10 1,170 Jan. 1754 Jan. 100 Conn Railway & Lighting 100 4% cumulative pref 100 2,000 6 8154 Jan. 40 24*4 260,000 I 100 29,200 4,700 600 Jan. Sale 38 11,900 614% preferred .....100 Convertible preferred 35,300 * Warrants stamped..... 3,700 6,151,300 Commercial Solv 22,400 Conde-Nast Publlc'ns... * 2,423,700 Congoleum-Nalrn Inc.. * 89,600 Congress Cigar • ,; * 2,750 23 Jan. 20*4 Sale 110,100 Colgate-Palmolive-Peet Co..*' ll.OOOi Preferred ..100 1,170 9 Jan. 30 48*1 *, ........... 460,494 5 Sale * ....... 28,225 Jan. Jan. Nov. 8 Dec. 17 Dec. 30 Sale 10*| Sale 3,300 Class A 31,500 Clark Equipment 52,800 Cluett, Peabody Ac Co 3,367 Preferred. 770,500 Coca Cola 12,990 3,200 28 Sale ■ 180 330 Jan. 10 Sale Preferred 7% Preferred B 1154 Jan. 29*4 Jan. 17k Jan. 9*4 Jan. Dec. 20 Dec. 16 Dec. 29 50 Sale 57 37 5.230 7.320 6 14 30 38 3,910 Chile Copper • .....25 6,478,500 Chrysler Corporation » Class Jan. Sale Sale 132,150 5 Jan. Sale 61 300 Jan. Jan. Jan. 1354 59 110 Dec. 31 9 Sale * 1,400 6,800 23,700 47*4 Jan. Sale 26 34,900 19 50 64 25 300 Sale 5*4 20 Sale 65*4 24*4 3*4 40 Cotton Oil 63,303;City Ice Ac Fuel 9,460j Preferred 1930. Highest. Prices. *4 Jan. 37 8 113 113 "38*4 13 22 11 57,900 33 Sale 2I* Sale 79,340 5,600 3,900 Sale 11 35 54 4*4 58*4 Prices. 64*4 Cerro de Pasco Copp Certain-Teed Prod 75,500|v^bickasha 400,750,Chllds Co 89*4 Sale 2*4 24 25 Voting trust certificates. _* 100 \VA 30*4 13*4 a12,H Sale Sale * Preferred 13*4 32*4 4254 Jan. Sale Sale 62 Corp of America 66% 113 Sale * Cuvanagh-Dobbs, Inc.. 20 66 27 280 §55 Sale 9 a,* llH 1,600 s 38 Sale * 300 2,200 217,000 4,300 167,950 64,400 395,824 13,300 12,400 4,400 1,080 Sale Sale Preferred class A Sale Nov. 26 Sale 31 Capital Admin Co Ltd Lowest. Highest. Sate Prices. 30 * 60 _ Sale 20 Sal a * Checker Cab Chesapeake Corp 45 30 1 10,600jChicugo Yellow Cab 17,400 ;■■ . Sale 86 Canada Dry Ging Ale Cannon MUla Celotex Co 69 29 H 25 332,400 Chicago Pneum Tool 30,600 Preferred 30 i ■ Ask. 2* 718,552 1,625 •V ....... * 920 ■ 67 Lowest. Jan. 31. Ask. Bid. 10 Calumet AArlzona Min Celanese Jan. 2. Ask 28 140,000 Campbell W & C Foundry 19,280 3,200 1,600 12,400 600 399,150 2,100 * Calumet & Heel a 95,200 73,190 25,100 4,018,075 7,580 621.600 27,300 3,985 32,400 1.075.800 30,000 17.880 75,000 54.400 1,680 423,700 137,700 14,320 1,790,350 465,850 Bid. 25 121.300 Callahan Zinc-Lead 365,400 488,500 YEAR Jan. 2 1930. Par. 130,200 Calif Packing Corp. 1.830 Califnia Poretroleum "2", 166 RANGE FOR Price Shares 14,200 'ic PRICES IN JANUARY. STOCKS N. T. STOCK EXCHANGE 12 Months 1930. Shares . 14 28 June 18 Dec. 17 Dec. 26 2 17*4 Jan. 9 Jan. 13 17*4 Jan. 2554 Jan. 10*4 Jan. 26 20 2 18 Jan. 23 12 Nov. 19 Sept. 10 Apr. 5 2 6854 Jan. 23 5754 Dec. 13 Mar. 10 Jan. 3 15 7 2 22 6 99 Aug. 20 3 654 Jan. 5 3 Dec. 26 Apr. ? S3 ,N. T. STOCK EXCHANGE-STOCKS AGGREGATE SALES Shares. Jan. 2. Ask. Bid. Par. Lowest. Jan. 31. Ask.' Bid. Bid. '""500 310 2,800 120,005 470 32,000 277,200 2,000 3,700 1,200 187,200 70 7,400 1,008,050 3,800 10,000 10 10,300 200 190 900 700 80 4,900 500 900 600 1,600 6,900 4,200 3,800 4,910 700 110 300 240 1,100 40 3,200 800 7,600 900 300 3,100 2,000 16,300 8,713 270 40 1,340 2,900 14,240 21.100 32,200 2,610 130 3,500 200 1,500 150,100 Sale Prices. 14* 27,950 362,400 480 44,000 100 " l",806 2,080 6,700 15,000 1,100 41,623 27,900 840 8,500 1,900 1,880 4,400 8,300 420 992,450 23,100 150,600 51,50\) 220 150 6,400 1,400 16,900 2,900 890,900 18,000 4,200 1,300 110 103 16,960 26,200 120 27,700 1,800 36,400 278,452 309,100 9,400 13,600 1,200 11,900 470 51,500 183,600 1,400 60,806 2,800 182,300 4,000, 5,600 350, 10 3,900, 19,700' 600 17,000 41,200 1930. 13* Jan. Sale 129 Sale 129* Sale 117* Sale 46 Sale 40 Sale 99 100 87 70 X Sale 12* Sale Sale 3* 53 109* 108 40 K 94 Sale 96 94 X Sale 40 Sale 36* Sale 23 Sale Sale 22 27* 105 if* Sale 108 24* 35 29 79 36 60 91 72 95 * Smelt.. 100 Smelt PflOO Federal Motor Truck.. * Preferred 102* 100 9 8* 96 Federal Mining & Works....—* A * 33 Federal Water Service 10 * Filene's Sale 66* Sale 6* 8 33 44 ...... 1,136,735 3 13 41 92 .10 ...— , • * ......100 Utilities Corp.* Preferred.... * General Refractories.. .* Gen Steel Castings pref * Gen Theatres Equipment „ * Ctfs of deposit new— * Gillette Safety Razor 100 Convertible preferred....* Gimbel Brothers —„__* 7% preferred.—..— 100 Glidden Co * General Ry Signal Preferred Sale 1* 6* 22 33,100 604,071 9,270 7% prior preferred..—.100 * 539.725 Gobel (Adolf) * 3,169,500 Gold Dust certificates Preferred....————* 9,600 330 Gold & Stock Telegraph—100 * 810,400 Goodrich (B F)—....— 33,600 7% preferred 100 * 1,285,350 Goodyear T 8c R 1st preferred * 52,400 * 266,300 Gotham Silk Hosiery Preferred 100 -5,358 Preferred ex-warrants..100 9,400 * 123,700 Gould Coupler "A" * 425,329 Graham-Paige Motors.. Certificates * 31,300 100 380,530 Granby Cons M S & P * 5 1 Sale 2* 105 Jan. 1 92 88 90 90 75 85 90 65 75 7 8 6* Sale Sale 11* 22 Sale 30 46* 6* Sale 52 16 8 20 89 7 16 80 Sale Sale 19* 58* Sale 44 Sale 2 Sale 2* Sale 111 5 22* 26* 36 * 2* 2* 2 11 25 Jan. 23 Jan. 9 28 105 Jan. 28 1* Jan. 12 Jan. 28 23* Jan. 23 7 2 20 Jan. 5 Jan. 22 Jan. 6 19* Jan. 43* Jan. 90* Jan. 6* Jan. 2 19* 87* 17* 5* Jan. 27, 21! 9 30, 13 13 24 Jan. 2 30 31 46* Jan. * Jan. 2 52* Jan. 16 8 Jan. 3 Jan. 27 16 Jan. 27 89 Jan. 3 92 Jan. 6 18* Jan. 26 Jan. 27 Jan. 13 Jan. 2 63 Jan. 8 44* 41 Jan. 2 45* Jan. 8 Sale 2* 3* * Jan. 5 Jan. 2 * Jan. 2* Jan. 2 Jan. 5 3 6 33 Jan. 27 97' Jan. 6 99 14 Jan. 2 41* Jan. 2 Jan. Sale Sale 27* Sale Sale 31* Sale 22* Jan. 25* Jan. 75 80 80* 85 72 67 3 30 14 94 Dec. ] Dec. ] Mar. 21 Jan. 16* Jan. 54* Jan. 9 12 Dec. 2 Mar. 25 30 Jan. "30 28* Jan. 27 32* Jan. 30 28* Jan. 2 75 5 3* 56 1* Sale 80* Sale 54 1* Sale Sale 22 34 4 Sale Sale 6 sS* 85 63* Sale 7 30 108* 7* 24* Dec. ! J* 2 Jan. 2 6* Jan. 6 cW Sale 31* Sale 91 65 33* 44 Jan. 3 5* Jan. 82* Jan. 64* Jan. 34* Jan. 108* Jan. 8* Jan. 24 2 2 65 Jan. 12 5 20 Jan. 7 3 39* Jan. 26 15 110 Jan. 9 Jan. 7 Jan. 26 2 90 72 Jan. 14 5* Jan. 85* Jan. 110 Salo 75 Jan. Jan. 3 91 Jan. 2 31* Jan. 12 44 Jan. 31 68* Jan. 32* Jan. 48* Jan. 96 61 65 50 Sale 6* 21* Sale 62 65 Sale Sale 78 Dec. 26 28* Dec. ! 40* June ! 9 i 70 89* Dec. 2 38 ; Mar. 13 76 Sale Dec. 2 75 Dec. 23 Sale 63 30 7 Dec. 2 20 70 27 97 7 8 Sale 96 100 Sale 63* Sale 90 82 23* 93* Sale 73* 80 7* 10 9 Sale Sale 9* 53 Sale 35 38 4* 50* 60 30 76 Jan. 9 65 16 17* Jan. 9 Jan. 31 112* Jan. 6* Jan. 22 4* 3* 15 2 Jan. Jan. 2 66 Jan. 9 49 Dec. 52* Jan. 30 39 Dec. 27 100 26 90 Apr. 14 2 80 Dec. 101 Mar. 12 54 40 2 9 10 Dec. 11 6* Jan. 2 14»-Jan. 21* Jan. 62* Jan. 4* Jan. 2 28 21 2 68* Jan. 5* Jan. Jan. 3 45 Jan. 39 Jan. Jan. 2 10 Jan. 7 7 78 Jan. Jan. 2 Dec. 17 105* Mar. 24 19 Feb. 7 2 6* Jan. 36* Jan. 3 Jan. 29 Dec. 17 47* Apr. 28 Jan. 100 Jan. 2 111* Aug. 101 Apr. 8'120 66* 15* Sale 61 64 40 Sale 81* 7* Jan. 19 109 ?5* 18 Jan. 82 Sale 15.* Jan. 21 62 19 65 Jan. 22 47 Jan. Jan. 21 85 Jan. 27 4* Jan. 5 8* Jan. 28 50 55 50 Jan. 26 55 Jan. 9 65 52 65 52 Jan. 22 52 J an. 22, Jan. Jan. Jan. Jan. Jan. 281 4* 4* 15* Sale 20 Sale 21* 5* Sale 4 Sale Sale 4* Jan. 3* Jan. 4 Jan. : 15* Jan. 19* Jan. 5' 2 7. 16 3 5* 4* 4* 17* 24* 106* Jan. 70* Nov. 20* Apr. 82* Apr. Dec. Dec. 38 16 22 14 25 Mar. 20 29 Sept. 11 10! 58* Mar. 25 Dec. 30 104* Mar. 28 15* Oct. 17* Jan. Jan. 81 Dec. 63* Dec. 38* Jan. 60 £>ec. 56* Dec. 4* Dec. Sale 4* Mar. 28 51* Apr. 10 Sale 24* 64* Sale 4* 56 Oct. 20 106* Mar. 28 9 115 Sept. 11 100* Jan. 19* Apr. 10 3* Dec. 27 Jan. 104* Jan. 5* Jan. 68 76 May 26 i Apr. 7 "12* Sale Sale Sale Apr. 3 i Apr. 14 14* Oct. 3* 16* 4 | Sept. 18 12* Dec. 89* Sale 5* June I 14* Jan. Sale' 5 4* 38 44* 38* 38* Sale 8* 9* 9* 8* Sale 76 69* 73 74 63* 4 Sale 6 4* Sale 31* 35* Sale 31* Sale 104 102* 107* 106 15* 62* 45* 89 Jan. Jan. 110* 120 42* 10 27 1 10 9 2 16 10 1 Apr. 12 ; Dec, 9 Apr. 10 I Apr. Aug. May I Apr. Apr. Apr. i Apr. , Feb. Dec. 2 Oct. : Dec. Dec. 2 19 19 54 23 41* 11* 44* 3* 14 23 40 110* Nov. : 5 7 31 24* Jan. 7* Jan. 21* Jan. Sale July 7 6 28 Sale Feb. Mar. Dec. : 28 26 110 13* Dec. 2 30 Jan. Sale Sale 6 Apr. 28 Sale 76 Dec. 2 2 7 21 108 15 7 36 Mar. 5 2 Sale Sale Sale IE Feb. 31* Nov. 91* Dec. 5 Sept.: 20* Dec. Jan. Sale Jan. 5* Dec. 2 6* Dec. 2 6 2 95 "15* Dec. 2 26 35* Jan. Sale 88 t Apr. 25 Apr. 4 Apr. 7 Jan. 19 Sale 98* 8* Sale Feb. Dec. 38* Jan. 98* Jan. 9* Jan. Jan. 38 Sale 72* 104* 5* 9 10 12* Jan. 15 18 18 Nov. 3* Dec. : 97 53 "70" Feb. 1 2 53* Dec. 2 22* Dec. : 2 96* 26 Oct. 29 27 Sale Feb. 2* Nov.: 50 27 47 54 Apr. 11 Mar. 6 Dec. : 30 Jan. . Dec. 2 74 19 3 34 Mar. 26 75 23 9 Sale 96 9 2 Jan. Jan. 95 97* 5 Jan. Jan. Jan. Jan. Sale 44 2 Jan. 4 41* 11* 47* 4* Sale 5* 85* 30* 45* 96* 35* 7 46 19 15* Jan. 19* 34 Jan. 39* Sale 107* Jan. 108* 110 Sale Sale 15 98 4* "54* 31 57* Jan. 24* Jan. Sale 115* 119* 1* Jan. 4* Jan. Sale Sale 74 90 5 80 9 55* Jan. 6 21 12 63 3* Jan. 50 *► Jan. Jan. Sale 4 Apr. 8 Apr. 14 Apr. 12 Apr. 25 Nov. Jan. 75 3 60 Jan. Sale Sale Sale 3* June 3* Dec. ] 18* Dec. ] 16* Jan. 76 Dec. 2 33* Jan. 75* Jan. 2 24 Oct. 37* Dec. ] 15* 2 Jan. 70 Apr. 2 Apr. 11 Apr. 11 1 * Dec. 72 3* 50* 1* 4* 8 35* Jan. "4* Jan" *"5 Sale 8 24 * Dec. ] 1* Dec. ] 7 117 10 33"" Jan. 7* Jan. 3* Jan. 14 Nov, 14 20* Mar. 3 Dec. 30' 59* Jan. 22 Nov. 21 Jan. 7|H6 7 Nov. 8 67* Apr. Dec. 26 107* May 26 Dec. 2104* Apr. 21 Dec. 22 50* June 4 9 Oct. 43* Mar. 5 4 Oct. 9, 30* Feb. 18 21* Dec. 16; 27* Sept. 17 Jan. 18 21* Dec. 171 32 Feb. 13 102 Jan. 21110 6 1* July 31) 9* Jan. 3* Dec. 12 39* Jan. 20 19* Dec. 29 50* May 17 7 111* May 16 102 Jan. 2* Dec. 29 27* Feb. 27 Mar. 11 12* Dec. 15 80 Apr. 16 12* Dec. 27) 38 43* Dec. 17 90* Mar. 18 85 Dec. 18 98* Apr. 22 Mar. 26 80 Nov. 12 185 Mar. 17 85 Dec. Feb. 26 5* Nov. 1 10 Dec. S Sept. 11 Mar. 19 17* Dec. ] Mar. 31 42* Dec. ] Apr. 4 6* Dec. c Jan. 22 16 Dec. J 89 Dec. J Sept. 6 Jan. 7 15* Oct. Mar. 24 53* Oct. 1 38* Dec. 2 61* Jan. 30 2 2 75 5* Mar. 24 _ 5 7* Jan. 12* Jan. 17 52 Sale Jan. 58 Sale Sale 100 Jan. 2 1( 8 Sale Sale 102 Sale Sale 7 31 31 21 22 12* ,11* 149 Sale 26 29 Jan. Jan. 87 12 Jan. 5* Jan. 6 31 79* Feb. 10 36* 107* 36* 80* 89* 31* 6* 15 5 3 Oct. 6 31 28 2 19 Dec. 29 27 27 105 Sale Sale 70 29 Jan. 87 "5* 110 33* 101* 14* 40* Dec. 3 31 Sale 44* Sale' 8 15 89* Jan. 35* Jan. 2 Jan. Sale 33 13* Dec. Jan. Jan. 10 30 32 100* 102 14* Sale 52* Sale 80 ItX 103* Sale Jan. 100 46 67* Sale Dec. 90 110 7 Sale 102* Nov. 11 Jan. 19 Apr. 25 Sept. 11 15 120 15 9 Jan.; Jan. 22 Dec. 17 112 Dec. 30 102 Dec. 17 30 Jan. 58* 1 * 5* 1 * 9 5* Jan. Sale ■ 6* 87* Jan. 17 104 Jan. 109* 104 108* 105 3* 4* 3* ■••'v..15 4* 18 15* 20* 15* Sale 16 10 18* 15* 18* 52 42 40 50* 41 24 100 27 Jan. 105 98 35* Sale 30 3 5* 105 1* 78 58 35" "37" 26 Jan. Jan. 65 Gen Realty & 105 4 Sale 92 Jan. 86 7 95 Sale 20 110* Jan. 7 16 9* Mar. 31 Dec. 17 103* Apr. 23 21 28* 40* Dec. Jan. 97* Sale 89 Oct. 5 10 114* Mar. 29 Oct. 7 91* Jan. Sale 2 Oct. 24 Jan. Sale 50* Sale 3* 6 104* 50* Jan. 1 Jan. 16 145* Apr. 10 4 123 Sept. 25 2 6 10* Felt). Nov. 11 Feb. 62 5 Dec. Feb. Jam 2 17 20 31 16 255 Apr. 25 14 134 Nov. 5 17 37* Feb. 20 Dec. Jan. 10 22* 94* 39* Sale 2 41 Sale i05 40 7 112* Jan. 16 45 Jan. 43 Sale 5 15 21 110 5 Sale 200 Sale Jan. 26 99 11* Jan. 4* Jan. 2 Jan. 1* Sale 48 Jan. Jan. Jan. Jan. Jan. Jan. Jan. 100 62* Sale Electric.....— Jan. 56* Jan. Jan. 2) 16* 15 91 9 121 Jan. Sale 10 6* Jan. 5* o 39 41 38* Jan. 41* 37* 115 Ill* Jan. 110* 114* 112 Sale 44 44 40* Jan. 43* Sale 81 Jan. 87 81 84* Jan. 80 85* 89* 85 Sale 33 32* Jan. 32* Sale 9 Jan. 10 10 9* 11* 4* Jan. 5* Sale 4* Sale Sale 20 Jan. 20 23* Sale 23 21* Sale 21* Jan. 21* 33 4 Feb. 9 98 Sale Sale Dec. 13 14 3 6 30 30 3 14 5* 69* 3* 30 5 Sale 42 19* Sale Jan. 8:130* Jan. 7| Jan. 95 151 9* 19 160* Jan. 37* Sale 63 9 15 Sale Sale Sept. 9 Sept. 20 Jan. 23 * Jan. Sale 13* Sale Cable..————* Preferred 7% ... 100 212,100 Grand Silver Stores 1* 58 General 2,951,915 2,501.700 Gen Gas 8c Elec Cl A Preferred A (7) 3,680 _* Preferred A (8)—...— 1,580 Conv preferred A...... lioo 53,550 l— 89,800 General Italian Edison w 201,520 General Mills........... lioo Preferred ...... 25,600 -10 18,588,225 Gen Motors Corp,..— Preferred (5)— 223,500 ;f 79,000 Gen Outdoor Advertising 43,600 Gen Outdoor Adv A ; 1 4,180 General Printing Ink Preferred 1,735 520,700 General Public Service.. 20,400 1* 88* 17* 13,650 132.724 Gen Cable class A—...— 153,520 Gen Cigar Inc...———Preferred (7) ..——100 3,010 4,242,591 3 1 41 779,500 Flsk Rubber. 48,246 First preferred 100 17,190 First preferred conv.... 100 30,370 Florsheim Shoe class A ----* 4,300 Preferred 6% 100 92,850 Follansbee Bros 1,595,820 Foster-Wheeler. 500i Preferred * 86,000 Foundation Co... * 258,456 Fourth Nat'l Investors * 19,260,695 Fox Film "A 1,590 Franklin Simon pref....—100 1,290,650 Freeport Texas Co..... * 4,190 Fuller Co prior pref * 4,440j 2d preferred.....————* 89,500 Gabriel Co (The) Class A...* 17,730 Gamewell Co (The)— * 125,600 Gardner Motor.—— 225,500 Gen American Investors... 27,100i Preferred.... .——100 1,344,250 Gen Amer Tank Car 812,825 General Asphalt .....100 2,910 General Baking pref * 359,300 General Bronxe 84 Sale 2 10 423,230. First National Stores 498,000 3,970 375.685 68,350 691,600 11,300 2,866,800 110,032 Sale Sale 57* Sale 1 5 22* 101* 190 Federal Mining & ...... 90* * 1* Sale 65 Foods 104 Sale 51 ..... 25 Special V/s Sale 19 21 106 Jan. 15i Jan. Jan. Jan. Jan. 104 4 20 Sale 24 General 0 130 118* 4* 3* 5* 35* 40* 59* Sale 50* 108* 108* Sale 2* Sale 38* 1 Assn.....——* Preferred...—————100 Federal Department Stores.* Federal Light 8c Traction—15 253,800 2* Sale Jan. 7 106* Oct. Oct. 30 57* Feb. Dec. 30 25 Jan. , 7* 143* 128* 13* Sale Prices. 9 Oct. 23 Feb. M 110 16 Jan. 5 104 Jan. 104* 102 26 21* Jan. 100 101 General Sale 85 Sons......———* Preferred.....———100 136,456 Firestone Tirei& Rubber. . . 10 168,644) Preferred ...100 20,521,930 15* 86* 120 3* Sale 35 35* 134 4* 52 X Fashion Park 104,055 Sale 51 preferred...—..——100 Fidelity Phenx Fire Ins Fifth Avenue Bus..... Sale 106 34 Federal Screw Sale Sale ....——* 7% 13* 87 120 110 Sale 128 pref-.-----.100 Fairbanks Morse. 6* 85 Clean......* Evans Auto Loading Co..—.5 Exchange Buffet Corp • Fair (The) Co * Preferred ..........1^0 Fairbanks Co.............25 1,840® 81,420 8,889 122,334 73,600 2,550 4,520 4,343 56,390 14,650 200,107 174,666 4,280 3,230 1,650 147 106 Eureka Vacuum Fairbanks Co 22 8 Sale 29 * * Preferred (5*%)- 26 13* Jan. 16! Highest. Prices. Prices. Sale 103 101* 104* 103* 128 Sale 11?* *!* ———.—* Equitable Office Bldg -r. 8* 155* Siilo 20* ... 140,500 221,050 146,500 14,500 39,700 1,540 22,900 18,000 205,950 100 126 1,750 Emporium Capwell Corp..—* 40,560 Endlcott-Johnson 50 6,460 Preferred —100 555,500 Engineers Pub Service— * Preferred 103 183 ..... 30,000 32,900 14 14* 14 99 23 53 50 ....... — 13",ioo 17 % 15 96 * 100 99* 101 12,400 Dupla.i Silk..............-* 3,520, Preferred..........——100 19,700 Duquesne Light" 1st pref—100 3,745 Durham Hos Mills pref...100 39,100 Eastern Rolling Mill * * 1,863,700 Eastman Kodak..—.... Preferred ...100 2,490 512,700 Eaton Axle 8c Spring........* 20 3,701,900 E 1 duP de Nera 8c Co 58,400 6% cumul preferred....100 33,640 Eltlngon Schild * 23,900 Preferred 4*% 100 1,869,500 Electric Auto-Lite 2,770 Preferred 100 297,300 Electric Boat.. * 10,783,800 Elec Pow & Lt ctf s Preferred certificates 53,355 50,800 Preferred (6)_. — 90 Preferred 70% paid...— 169,720 Elec Storage Battery......-* 6,100 Elk Horn Coal Corp......-50 4,826 Preferred .......—50 25,300 Emerson-Brant cl A..------* 1,000 Class B _——--* Lowest. Highest. Ask. n 100 YEAR Price Jan. 2 1930. Shares. RANGE FOR PRICES IN JANUARY. STOCKS N. Y. STOCK EXCHANGE 5 7 35* Oct. 22) 96* Mar. 31 78* Oct. 22 102* Apr. 30 3* Dec. 29 28* Mar. 27 50 Nov. 26 82* Apr. 4 4 79 50 Dec. May 6 4 Dec. 16 15* Apr. 23 3 Dec. 16 13* Apr. 1 1 3* Nov. 7 10* Apr. 23 12 Nov. 12 17 16 Dec. 16 59* Apr. 2 52 2 Apr. N. Y. STOCK EXCHANGE-STOCKS AGGREGATE SALES. Price Jan. 2 1930 Par. Shares. 2.000 222,500 68,250 93,900 438,700 354,500 355,220 16,950 2,030 4,888,955 27,520 Grand (F & W) Stores Grand Bid. Jan. 2. Ask. pf.100 Union..............* 90 Sale Great Northern Ir ore Great West Sug .....* prop.* 35 Sale 30% —.- - 20 Sale 20% ..100 Preferred llH —* .._* 31% Sale 114% 115% . . 69,800 Hall Printing 3,400 Hamilton Watch 2,100 Hamilton Watch pref. 17,070 Hanna pref new... 112,210 Harbison Walker Kef.. 6,800 Preferred 20,800 Hartman Corp class A. Class B 363,890 5,240 Hawaiian Pineapple... 573,300 !"ayes Body... 23,100 Helnie (G W) ..10 826 Sale Sale 28% 29 6% 16% 42 104 Sale "21% Sale Sale -20 39 "7% Sale .100 * 2 74% 45 Jan 3 50 Jan 2% Jan % Jan 2 4% Jan 7 6 1% Jan 12% Jan 8 27 9 Sale 85 90 123% 22% Sale Sale 58% 3% Sale 80% 88 133% 140 14 10 10 2 2 15 Jan 27 18% Jan 2 27% Jan 21 28% 27 15 8* 14% 85 5 9 Jan 1 13 Aug. Apr. 4 3 Jan. 38% Dec. 22 2% Dec. 30 % Dec. 23 11 Dec. 30 15 Dec. 29 "27 % Jan "21 8 2 Jan 3 56 Jan 28 Jan 15 17 Jan 10 39% Jan 28 37% Jan Jan 8 5 6 103 Jan 6 8 91 Jan 23 Jan 6 42% Jan Jan Jan Jan Jan 82% Jan '29 89% Jan 39 Sale 140 8 16 "91" 135 14 8 24 28% Jan 8% Jan 103 40 Jan 6% Jan 55 109% 115 9% 9% 4% 50 36% 4 3% 86 83% 18 Feb. Mar. 26% Dec. 29 17% Dec. 17 7 Dec. 29 30 50 Sale 103 j 7 Prices. Prices. Jan. 14 June 17 Dec. 17 Dec. 30 9 Mar. 25 Jan. 16 Mar. 14 Dec. 24 Apr. 30 2 June Feb. 4 Mar. 10 Feb. 19 83% Dec. 15 16% Sale 41 39% 90 15 -25 96 Sale Sale 7% 53 46 IIIII "60" Motors 2 28 "ioo 7% preferred Hercules 2 Jan Jan Jan Jan 31 SS* 27 ...* .... Jan 25% 19% 7% 85% 6 * * 20 31% 23 Joo '99" 161" — 41,065 14 31 Sale 103 71% 9 39% Jan 23% Jan 31% Jan 20% Jan 11% Jan 96% Jan 1 £ 27 10 86 15 3% 50 27 27 Jan 93% 51% Sale 26 Jan 36 9 Sale 97 25 13 Sale 78 ........100 Preferred 110,800 Gulf States Steel......... 100 1.110 7% 1st preferred.......100 23,420 Hackensack Water ....25 3,140 Preferred A —25 1,118,700 Hahn Department Stores.. Preferred 67,300 ............100 16 Sale . 22 37 '21% 10% Jan Sale Prices 38 Greene Cananea Copper..100 Grigsby-Grunow Co Guantanamo Sugar Sate Prices. IVA 70 Sale Highest. Lowest. Highest. Ask Bid. 13% Granite City Steel.........* Grant (W T) Lowest. Jan. 31. Bid. 37 Preferred... 678 YEAR 1930r RANGE FOR PRICES IN JANUARY, STOCKS N. V. STOCK EXCHANGE 12 Months 1930. 29 Apr. 30 Jan. 4 4Tan. 6 6% Dec. 29 45% Dec. 27 July 29 Aug. 27 Apr. 17 26 26 16 38 99 85 38 Dec. Dec. 16 9% 3% 39% 3% Jan "12 8 14 5% Jan 42% Jan 2 4% Jan 3 2 17 16 87 8 15 135 Jan Jan 24 14% Jan 15 16 Jan 23 54 %[ Jan 116% Jan 24 55 Jan 7 2 119 Jan 19 91% Jan 30 134 Jan 3 31% 47 7 1053 Jan. 16, 98 Dec. 30 723 Jan. 110 . Apr. 17 II Apr. Dec. Dec. Dec. Nov. 77% Dec. 123% Jan. 13% Dec. 7% 2% 36% 2% Mar. 25 July Oct. 15 9 Apr. 14 Apr. 21 24 1153 29 233 Sept. 22 May 24 27i 20 Feb. 5 16 j 61 Feb. 13 III 17! Apr. 4 24 92! 2138 30 31 Feb. 19 July 29 Apr. 11 15 Jan. ' ....—* 17,300 Hercules Powder Preferred ........100 3,856 482,600 liershey Chocolate * Preferred* 106,300 30,600 Hoe (R) & Co class A... * 123.200 Holland Furnace * 60,900 Hollander (A) A Spn 8,200 Homestake Mining * ..100 * 1,279,200 Houdallle-Hershey cl B 46,400 Household Finance pref.—50 2,730,400 Houston Oil of Texas...—100 168,140 Voting trust certiflcates_25 » 305,600 Howe Sound __* 1,356,450 Hudson Motor Car 887,500 Hupp Motor Car Corp 10 968,200 Indian Motocycle ..* 14,135, Preferred 100 2,988,600 Indian Refining........—10 56,900 j 85 , 115% 90 ' 71% 83% Sale" Sale 13 15 27 7 75 Sale 19% 49% 57 % Sale Sale 38 H Sale 58% Sale 22 Sale 10 80 61% 5% Sale 30 18% Sale Certificates of deposit 106,368 Industrial Rayon Corp 144,800 Ingersoll-Rand * 330 i Preferred..... 100 56,150 Inland Steel * 474,400 Inspiration Cons Copper._20 148,700 Insuranshares Corp ... 53,3011 Certificates ..* 79,900 Intercontinental Rubber...* 217,600 Interlake Iron _.——.* 190,500, Internat Agriculture * 33,900! Prior preferred 100 221,650 Int Business Machines .* 326,880 Internat Carriers Ltd......* 189,600 Internat Cement 115% Sale" 155 110 160 73 115 74 27% 12% Sale 13% 52 58 116% Sale 88 Sale 93% Sale 5 6 27% Sale 5% Sale 77% 81 4% Sale 4% 54 Sale 56 Sale 2% Sale 20% 23 3% Sale 3% Sale 55% Sale 178% Sale 123 Sale 7% Sale 6% Sale 3% Sale 42 48 149% Sale Sale 51 Sale 1% 132 Ex warrants 5.590; 18,600 Intertype Corp........ 18 80 81 47 94 ... Jewel Tea Inc... 61 62 101% 105 107% Sale 74% Sale 32% Sale 78 70% ♦ 23 Sale 20% Sale 1 42 Sale 105 Sale .... Sale « 100 Sale 119 Sale Jordan Motor Car... * 204,500 2,750 Kansas City Lt 1st pf Ser B 62,600 Karstadt (Rudolph) * 304,750 Kayser(J) & Co 108% 12% . Sale 9 11 Sale 55 5,038,765 Kennecott Copper..... _* * 52,102 Kimber ley-Clark * 64,740 Kinney (G R)_—... 8% preferred. 100 7,480 700,573 Kolster Radio........ Certificates 14,300 10 533,555 Kresge (S S) Co 2,510 7% preferred ......100 15,650 Kresge Dept Stores...... * 12,460 8% preferred. 100 ♦ 31,370 Kress (S H) A Co 78 20% 16% ~60" 15% 5 27% 113% 6% 16% 890 Kuppenheimer Ac Co. 2,750 Laclede Gas. ......... 108,390, Lee Rubber Ac Tire * Ex dlv. 75% In «tock. a Sale Sale 15% 50 23% 87% 89% 4% Sale 34% Sale 110 8% 60 61 20 23% 39% 40% 17% Sale 1IV' MM 15% Sale .109 62 32 40 70% 41 44 22% 24% 25 Sale 45% 22% Sale 45 25 200 250 205 Sale 35% Sale" 4% 33 6% Sale Ex-dlv. and Ex-rlgbts. 147% Nov. 239 Jan Jan 122 Apr. 24 May 10 14 98 Mar. 11 59% 7% 5% 6% Jan Jan Jan Jan 31 2 13 9 3% Dec. 31 Oct. 9 112 Jan 5 58 8% Jan 7% Jan 3 23 Jan 23 65 8 Jan. Nov. 6% Dec. 4 Dec. 5 Dec. 24 9% Jan 49% Jan 1% Jan 24% Jan 24% Jan 48 Jan 131 Jan 2 16 2 21 31 16 21% Jan 2 Sale 55 7 Jan 55 Jan 11% Jan 57% Jan 2% Jan 30% Jan 24 % Jan 54% Jan 2 142 Sale Jan 2 19 7 30 31 31 31 30 31 131 Oct. 8% 49% 1% 13 25 Dec. Dec. Dec. Dec. Dec. 45% Dec. 133 Dec. 27 8 25% Jan 60% Jan 16% Jan 5 15 31 16% Jan 7 12% Dec. 27 9 117 Jan 6 38 Jan 30 Jan 12 Jan 3 18% Dec. 52% Dec. Nov. 114 26 9 Jan 23 5 6 Jan 26 5% Dec. 3% Dec. 4% Jan 23 2 Dec. 18 30 Dec. 86 Jan 2 15 Jan 9 21 10 65 Jan 13 55 Dec. 38% Jan 48% Jan 6 31 Oct. Dec. 47 Jan 10 33% Jan 73% Jan 18% Jan 6 41 Jan 23 27 3 90 Jan 14 2 27% Jan 26 16 Jan 8 18 Jan 23 75% Dec. 17% Dec. 14% Dec. 58 Jan 26 63 Jan 14 58% Dec. 19 16 Jan 5 Jan 2 8 Jan 9 27% Jan 2 31 Jan 14 5 105 Jan 5 43% Jan 2 65 % Jan 3 123% Jan 28 16% V* 59 105% 105 45 Sale Jan 39% Jan 52% Jan 118 Jan 119% % 113% 5% 16% 16% 14% 109 Sale 35 Sale 40 Jan Jan Jan Jan Jan Jan 5 16% Jan 3 6 15 2 6 30 Jan 31 20 % Jan 11-4% Jan 29 2 121 28 13 7 Jan 5 9 91 Jan 28 6 83 % Sale 3% Sale 12% 3% Dec. Dec. 37 62 Jan. 15. 119 Feb. f 112% Feb. 11 77% Apr. 24 40 Feb. 4 82% Mar. 10 Aug. 29 32 Apr. 9 29 Feb. 19 80 43 Mar. 19 105% Oct. 14 116 4% Dec. it* Dec. Dec. Jan. Apr. 30 Feb. 4 Nov. 12 Apr. Apr. 11 9 Nov. 7 13% Jan. 16 2 41% Jan. 20% Mar. 7 45 "Apr. 23 Apr. 24 6% Apr. 10 2 2 Jan 7 1 Jan 12 35 Jan 12 27 Dec. 55 Jan. 25 9% Jan 21% Jan 8% Jan 5 15% Jan 25% Jan 11% Jan 31 9 Dec. 42 Jan. 24 20 2 Jan. Dec. 30 19% Oct. 30 Jan Jan 12 23 20% Dec. 62% Feb 59 29 Jan 9 38 20% Jan 9 17% Dec. 41 70 Jan 9 25 Jan 109% 107 Jan 27% Jan ll6 Jan 14 51 Dec. Dec. 35 35 Jan 6% Jan 35 J an 23 Dec. Dec. Oct. Dec. 4% Dec. 32% Dec. 46% 45 Jan 46 Jan 28 39 20% Jan 23 J an 3 25% Jan 27 4% Jan Sale 18 Jan 9 3 2 % % 26% 104% Nov. 20% Dec. 17% Dec. 25 Dec. 199% Oct. 100 Jan. 77% Jan. 11 39% Apr. 11 26% Apr. 25 7% Nov. Dec. 20 21 Sale 150 26% Jan 2 Jan Sale 14 Sale 5 12 35 1% Jan % Jan 5 Apr. 45% June 20 24 % Jan % Jan Sale 14 Apr. 14 Mar. 26 58% Apr 101 Oct. Dec. Dec. 21 85 22% Apr. Jan. 48% Dec. 117 * 4 Apr. 23 Apr. 29 31% Mar. 22 66% 148% 123% 123% 5% 118 108 25 11 24 17 90% Jan 1% Jan 1M 103 Sale Dec. 15 12 mo 18% Jan 15% Jan Dec. 4% Dec. 25 Oct. 105 Jan. 9 240 78 47% Dec. 26 1 Sept. 24 44% Apr. 2 Jan Apr. 146% Sept. 54 Apr. 92 Apr. 33 Apr. Jan Jan 3 Sale 70 86 40 2 10 115% Apr. 16 123 20 63 78 Jan 2 Dec. 7 30% Feb. 17% Mar. 1C 13% July 31 Apr. 1 28% Apr. 2 8% Apr. 7 67% Apr. 9 197% May 28 19% Mar. 29 75% Apr. 2 14% Mar. 26 Dec. Jan 87 4% Dec. 37% Jan 205 16% * Jan. 3 3% Jan 49% Jan 158% Jan 100 240 97% 98 98% 124 Jan 50 110 Sale 57% Jan 68 % 26% 106 5 32 15 31 182 9 123 19 1 44 13 Jan 17 ill 65 % 4 Jan 22% Jan 40% Jan 17% Jan Sale 5 2 Mar. 45 14 15% Sale 24% Sale 10% Sale 27% 35% Sale _* * 3l* 10 111 17 164 118* 1 S3 if* % % 26% 6 87% Mar. 3 28% Mar. 22 17 123% Sale 120% Sale 50 Sale * 26 Sale 7 Apr. 11 Dec. 40 Sale 21 Dec. 28 0 90" Sale Oct. Feb. Jan. Nov. Jan 6% 114% Sale 24% 680 Laclede Gas (StL)5% pref 100 827,065 Lambert Co 5,400 Lane Bryant 114 8% 100 4,514,400 Krueger & Toll Co 1,748,824 Kroger Grocery & Bak 15 Sale 16 25 3 41 17 Sale Apr. 2 48 , 58% 54 5 Oct. 18 47 4 48 Sale llH 115% 118 119% Sale 29 Feb. 7 1% Dec. 17% Sale 58% Sale 28 26 5 11% Dec. 3% Dec. 42% Oct. 26% Sale 40 68% 116% 11% 41% 62% 26% 3 27 5 7 Sale Sale 29 3 4 28 Jan 28 Sale Sale 85 4% Jan 4% Jan Jan 60 30 73 25 Jan Sale 47 35 Sale 23 3% Jan 7 2 114 116% 118 31 36% Sale 8 6% 8% 5 6% Sale 2% 38% Sale 26% 12% 16% 11 Sale - 72 1% 28% 10% 21% 49 2 Jan 3% Jan 3% Jan 7% Dec. 3 Sale 142 48 100 82% 2% Jan 22 3 156% 145% Jan 375' 90 59% Sale 2 15 58 60 Sale ....... 7% Jan 10 2 11 10% 56% Sale 2% Sale Sale 85 20% Sale Nov. 14% Jan 14 8ale Sale Nov. 18 15% Jan Sale 3% 29 20 3 2 3 3% 47% 40 75 7 16 7 1,900 Keitb-AIbee Orpheum.. Preferred 100 22,400 494,100 Kelly-Springfield Tire......* 7,390 6% preferred ......100 Preferred 8% 100 18,060 489.630 Kelsey-Hayes 3,436,200 Kelvinator Co * 3,756 Kendall Co pref A...... 9 Jan Jan Jan Sale 18 34,000! Kaufman Dept Stores ..$12.50 Jan 25 26 10 14% 4% 2% Sale 26% Sale Mar. 49 13 15% 36 Dec. 4 21 W* 59 117 5 Jan Sale Sale Sale 25 8 Jan 24% Sale 51% Sale 105 13,580 Jones & Laugh Steel pref.lCO Preferred 112% 16 21 % Jan 21 2 29 Sale 5 29% Dec. 6% Dec. Sale 100 75 2 Jan Dec. 12% Jan 3% Jan 14% 151 37% » Johns-Manville 49% 95% 1 ... 163,500 2,321,150 9,680 28 * 349,928 Investors Equity 48,200 Island Creek Coal.. Preferred 370 Sale Sale 117 80 * 7% Sale 7 6% 7 7% 25 100 * Sale 61 2 15 100 Sale 14 Sale Preferred 164 Sale Sale Sale 4% Jan 95 50 116% Nov. 26 123% June Jan. 2 109 70 May 2 108% June 83% Jan. Dec. 4 25% Feb. 26% Jan. 41% Mar. June o 12% Jan. 72 July 83 Sept. 123 "45" "54" Sale 33 370, 23 Sale 25 100 Sale 4% Sale 2 * 7% preferred 2,950 8,070,310 Internat Tel & Tel 338,720 Interstate Dept Stores Sale 123 64 264,400 Internat Merc Marine Ctfs.* 16 6 8 35 13 9 2 Jan Sale 8 48% 27% 23 Jan 5% Jan 81 2 20 82 28 19 Sale 120 14 Jan Jan Jan Jan Jan Jan Sale Preferred Jan 30% 8% 84 % 5% 62% 43% 59 22% 57% 15% 9.200 8 3 35% Jan 8% Jan 80% 32% Sale 67% Sale 7 Sale 32 Sale 2 Sale Sale 141 Jan Jan 61 8% Sale 23% Sale 21% Sale 5 5% Jan 39 6 11,060 Internat Paper pref 7%..100 211,700 Internat Paper Ac Power cl A * Class B * 120,600 Class C • 518,440 Preferred ..100 147,169 47,810 Internat Printing Ink * Preferred ...100 6,020 393,200 International Salt.......__* * 45,800 International Shoe 100 35,700 International Silver.. Sale 93 26 Sale Sale Sale Sale 10 57% 8 5 7 163 Sale 6 29% Sale 7% Sale 83% Sale Jan Sale * * 13,333,078 Internat Nickel of Canada 95 89 87 61 57 219,750 Preferred Preferred certificates 10,200 1.881,033 Internat Harvester, * 47,800 7% preferred 100 * 1,602.600 Internat Hydro-Elec Sys A 397,000 Internat Match pref 35 87% 13 4% Sale 55 119 35% 8% 23% 23% .._* 1,653,200 Internat Combus Eng... 52% 118 23 100 2 Jan. 29 3% Jan. 7 Jan. 23 85% Jan. 17% Jan. 30 6 4 Jan. 27 89 4«?* §* Mar. 21 4 Apr. 17 Apr. 14 July 14 36% Jan. 115 7 Mar. 31 June 2 June 16 9% July 28 62 70 Jan. 27 Jan.24 35% Apr. 10 48% Jan. 23 35 14 237 98 Jan. 17 100% 70% Nov. 11 113 17 Dec. 23 23% 3% Nov. 12 11 Apr. 4 Mar 1 Apr. 28 Apr. 1 Oct. 9 Mar. 25 35 N. Y. STOCK EXCHANGE-STOCKS AGGREGATE January. SALES. 12 Months 1931. Shares. 280 1,200 52,700 6,300 10,500 32,200 300 3,700 56,100 1,800 12,600 190,950 1,000 2,400 330 1,700 128,400 8,800 10 13,000 37,200 800 48,800 6,100 5,490 5,640 21,700 47,200 825,300 398,700 77,800 134,800 2,200 31,500 1,400 510 110 520 700 21,500 22,300 26,700 5,900 4,300 ~ 2,400 40 —100 105 Sale Sale Lehigh Valley Coal.........* Preferred... ..........—50 15 Sale 30 Lehman Corn (The)....... Lehn 8c Fink ... 629,100 2,800 6,700 3,300 " 1,340 940 300 2,800 26,800 5,100 13,900 65,100 Common...—.....—---25 67,900 136,700 431.910 1,140 408,111 160,600 42,650 12,700 56,300 375,613 2,240 29,000 150 39,650 2,100 3,200 700 6,500 3,400 20 1,300 ""30 ' Lieu id Loews * * Preferred.. Preferred ex-warrants... McCall Corp.. McCrory Class 1,600 9,100 11,100 10,100 12,400 2,350 180 4,900 41,200 2,400 208,900 6,400 300 14,100 800 168,900 1,600 80,400 155,900 4,600 250 42,000 300 3,800 71,800 5,500 500 4,900 6,000 5,300 600 10,500 620 380 314,218 6,000 80,300 30 50% Sale 88 Sale 93 100 Sale 93** Sale Sale 3% 31 46% 3% 3% Sale 125 Sale 96 90% Sale Sale 14% Sale Sale 4% Sale 60 35 36 Sale Sale 995* 35 Sale Sale Sale Sale 29% 12% 30% 33 32 Sale Sale Sale Sale 34 20 Sale 83% 31% 89 35 105 Sale 71 Sale Sale 145 Sale Sale 78 29 71 99 60 Sale 95 38** 90** Jan. 115* Jan. 35* Jan. Dec. 17 146 Sept. 24 16 1135* Apr. 4 16 1145* Apr. 1 18 Dec. 22 Feb. Dec. 17 Mar. 28 Dec. 17 May 14 3% Jan. 22 15 4 Jan. 6 2 51 Jan. 7 2 126** Jan. Jan. 31 98 2 15** Jan. 8 12% Sale 4% Jan. Jan. 55 2 26 26 48 Sale 9 Sale 60 Dec. 16 25 Dec. 17 27 11 Jan. Jan. 35 Jan. 3 32 J* Jan. 31 34 35 76 Jan. 24 Jan. 19 Jan. 22 Oct. 30 27 Dec. 30 2 7 78** Jan. 285* Jan. ,31 24** Jan. 23 78 Jan. 205* Jan. 71** Jan. 2 79 Jan. 30 61 17 10** Nov. 17 255* Oct. 28 Sale 38 385* 90 27 1% Sale 21% 14% 24 Sale Sale 20 21 53* 63* 36 Jan. 7 33 Dec. 17 50 Apr. 39 Jan. 2 37 Dec. 20 74 Jan. 2 2 38** Dec. 19 70 97 Jan. 16 Jan. 13 13 Jan. 20 19 Jan. 9 95 Jan. 15 985* Jan. 8 355* Jan. 2 41** Jan. 26 Jan. Jan. 29 5 27 205* Jan. 2% Jan. 2 915* Jan. 5% Jan. 23 ** Jan. 14 35* Jan. 9 9% Sale 3 Sale 27 3 6 23 29 20 100 83 5 3 1** Jan. 6 2 4 Jan. 8 5H Dec. 5 Dec. 30 2 24 2% Jan. 195* Jan. 2 3 Jan. 13 6** 1155* 15* 175* 213* m mm m. 9,807 ,948 MontgomeryWard 8c Co...—* 21 Sale Sale 23** Jan. 129** 120, Sale 28?* 55* 15** 28 31** Jan. Jan. 16 123 — — Sale Sale Sale Sale * 142.500 Mullins Mfg Corp....—-—*, 10,040 Preferred new *1 23,000 Muuslngwear ....—.—* 1,188,500 Murray Corp...———-—* 112,500 Myers (F E) 8c Bros... * 1.159.674 Nash Motors Co 316.200 National Acme stamped—10 983,200 Nat Air Transport * 522.150 National Bellas Hess ....—* 100 2,215,600 National) Biscuit —10 11,200 7% preferred 100 1,460,994 Nat Cash Register A—....* 3,464,068 Nat Dairy Prod Corp 105,140 National Dept Stores.——* 4,980 7% 1st preferred ...100 * 257,400 Nat Distill Prod v t c * 53,100 Nat Enamel 8c Stamp 100 98,000 National Lead... — . A 100 ... Preferred B Radiator * ' Preferred———...—* Steel— National Supply...... * Nevada Cons Cop * Air ... 42 38 Sale Sale Sale 20 Jan. 19 Sale Sale Sale 155* Jan. Sale Sale Sale 26% Sale Sale 13 Sale Sale 55 60 Sale 38 45 30 Sale Sale Sale Sale Sale Sale * * * 50 * 38** Sale ~ 38 ** Jan. Sale 85* 22 Sale Sale Sale 66 Sale 17 Sale Sale 151 % 19 23 5% Jan. 7 Jan. Jan. Jan. Jan. 5 2 43** 18** 22** 20** Jan. 3 54 Jan, 26 ** Jan. 2% Jan. 6 2 5* Jan. 3% Jan. 3 4% Jan. 40 Jan. 10** Jan. 51 30 20 3 Jan. 16 14** Jan. 2 85* 38** 275* 11** Jan. Jan. Jan. Jan. 40 10** Sale 7 31 Mar. 26 4°** Apr. 7 Mar. 26 Apr. 16 Jan. 27** Jan. 7** Jan. 8% Jan. 3 % Jan. 42 Jan. 23 6 30 2 271 165* Jan. 24 2 11 Jan. 451* Jan. 31 % Jan. 182 Sept. Dec. 100 Dec. 16 95* Nov. 37 Apr. 7 Feb. 6 7 Dec. 38** Dec. 11 Dec. 15** Nov. 2 5 2 14** 42** 33** 8** 8% 5 ** Jan. Jan. Jan. Jan. Jan. J an, 3 25 Jan. 3 2 2 33 May 13 Apr. 7 53 Feb. 28 110 Feb. 28 100** Dec. 110 Jan. 37 Dec. 3% Dec. 44 Dec. 95* 185* 15** 485* ** 13* 25 Dec. Dec. Dec. Oct. Dec. Oct. Dec. 143* Dec. 26 20 22 K 77 9 Nov. 74 24 6 Oct. 100 28 765* Mar. 19 28 3* Apr. 17 923* May 28 40 Jan. 27 635* Apr. 21 2 49** Jna. Feb. iH 5 Jan. 72 2 Apr. 10 Apr. 34 t Mar. 31 205* Feb. 14 64 3* Jan. 31 53** Feb. 10 25 Apr. 11 14 7 24 49 24 58 24 26 Mar. 25 Jan. 6 Feb. 14 5 39 31 20 Apr. Apr. 31 82 Jan. 6 93 May 29 19 152 Sale 17 76 Sale Sale 150 Sale 146 29 Sale Sale Sale 38** Jan. 2 20 22 Sale Sale 4% Jan. 2 89 92 Sale 60 55 Jan. 26 60 Jan. 17 9 Sale Sale 195* Jan. 6 21 295* Jan. 27 21 Jan. 21 22 132 Jan. 9 21 144 14 14 7 20 120 73 142% 1453* IsH 30 28 21 23 138 31 Sale 118 126 140 Sale Sale 143 119 Sale 120 34 Sale 2% Sale 4 Sale . 1% 2% Sale 105% 114% Sale Sale Sale 2 Sale 61** Jan. Jan. 50 22 Jan. Jan. 8 150 Jan. 2 36 Jan. 30 83** Feb. 3 435* Jan. 26 62 2 6 Jan. 24** Feb. 27 Jan. 21 118** Jan. 136 Jan. 118 Jan. 315* Jan. 81** Jan. 2 1401* Jan. 8 120 Jan. 2 371* Jan. 5* Jan. 2% Jan. 10 7 2% Jan. Jan. 2 48 3* Jan. Jan. Jan. Jan. Jan. Jan. 10*4 Jan. 2 635* Jan. 43 61** .075* 415* 15** 19** 3 1 3 109 2 55 Jan. Jan. 7j l\ 17 9 110 108 Sale Sale Sale Sale Sale 45 Sale 23 17 Sale 29 % Sale Sale Sale Sale 16 15 Jan. 22 18 Jan. 2 43 42 % Jan. 45 Jan. 21! 16** 40 Sale 44% Sale 111% 99% Sale 52 53 14 23 Jan. 12** Jan. Dec. Dec. Dec. 7 18 Jan. 9, Jan. 29 25 Jan. 3* Jan. 375* Jan. 23 f 29 80 Jan. 26 12** Jan. 27 12 Jan. 15 101 101** Jan. 114 Jan. 7 102 3 115 Sale Sale Jan. 54 Sale Sale Sale Jan. 29 Jan. 9 2 725* Jan. 24 Jan. 51 55 Jan. 27 45* Jan. 2 75* Jan. 26 Sept. 27 6 1 7 5 Jan. 15 Jan. 15 62 July 28 7 1245* Apr. 116 July 8 Dec. 14** Jan. 111% 106** Aug. 13 Sale Jan. Dec. 20 9 Sale 78 60 35 245* 28 14 Nov. 5 26 83 Sale" Dec. 15* Dec. 41 22; 8 2 Sale 166" Sale" 27 Jan. 18** Jan. Jan. 8 Nov. 28 585* Apr. 24 16 72 6 90 Oct. June 39** Feb. 333* Mar. 1893* Feb. 27 40% ...* pref 6%...* 54 41 Sale 90 6% preferred 2 2 52 86 North American Aviation 2 1051* Jan. 2 50 3* Jan. Jan. 15** 85* 46** 165* 25** 87** 3 2 Sale 5% preferred...........100 American..... 23 7 7 8 30 6 43 40 1st preferred 21 Jan. Jan. Jan. Jan. Jan. Jan. 2 Sale 35 New York Steam Jan. 21 100 Sale 100 N Y Investors Inc Jan. 1065* 104 Sale 23 150 100 76 Sale _* .....__* Brake.. Dec. 2 "50" *59" New York Dock Dec. Sale 114 —• Newport Co (The) Newport Co class A— Dec. 13 51 Sale Oct. 61% Jan. 235* Mar 10 92** Feb. 10 265* May 28 5 Jan. Sale 515* Mar. 28 136 42 23 Jan. Sale 11 16 Dec. 69 85 W F Jan. Nov. 3 21 Sale 14** Nov. 29 90 17** Jan. Jan. 25 23 Sale 8% 8 50 15 68 7% Jan. Sale 44% Sale Nov. 67** Jan. 26** Jan. Sale 32% 5 7 105* Jan. 7** Jan. 43 ** Jan. 135* Jan. 11 Jan. 275* Dec. 15 Sale 103 Neisner Bros Steel Sale Sale 30% Dec. 115 29 Sale 11* 5 19 245* Jan. 5 116 Apr 3 105* Mar. 18 Dec. 17 6 323* Aug. Dec. 31 Feb. 28 55 43* Dec. 29 303* Apr. 9 24 Dec. 30 483* Apr. 24 8 Oct. 11, 2% Dec. 29 Dec. Jan. Sale 49% 20% 35% 54% 20% 11% 3 Dec. 25** Jan. 103 69 % 9 9 30 198 105 Sale 100 50 .....50 Co.. 3 Sale 27** 55Ji 27% 100 Preferred National Surety Tea 6 26 7 3 17 29 28 14 10 May 67** Jan. 7 25% 100 * National 2 Jan. .31 Jan. 198 116% 119 * Nat Power 8c Light 2 66 7 27 34** Jan. 30 65* Jan. 14 20% Jan. 12 68 Jan, 8 Jan., 27 31 2 29 72 25% Jan. Jan. Jan. 31 Sale 83 Sale 18 % i8M Jan. 15 Sale 57 68 ,800 Morrell (J) 8c Co 193 ,600 Mother Load Coalition 297 ,900 Moto Meter Gauge & Equip.* Jan. Jan. Jan. Jan. Jan. 23** Jan. 2 ** Jan. 23 49 —• 23** 26** 75* 31** 3** Sale 23** 69 Wks— 97 ,625 Motor Products. 138 ,400 Motor Wheel.—. 2 Sale 68 3 6 Jan. Jan. Dec. 30 8 11 Feb. June July 26 2 29% 7 Mar. 27 June 13 5% Jan. 9% Jan. 2 Sale Jan. 80 12** Jan. Jan. Sale 7 4 Apr. 12 Apr. 8 16 Dec. 2 5** Jan. 165* Sale 293* Sale 95** 785* 31*4 Sale 153* Sale 93 22 27 Sale June 335* Dec. 17 803* Mar. 26 83 815* Dec. 29 1593* 4** Dec. 29 155* 193* Dec. 16 525* 5** Jan. 7 ** Jan. Sale Sale Apr. Dec. 31 87' Apr. 14 Dec. 27 395* Apr. 3 Feb. 21 1003* Nov. 17 3 % Jan. Sale 2% 17 Mar. 24 44 205* 893* 375/8 493* 203* Nov. 11 67 — 7% preferred Sale Dec. 1 695* Dec. 19 Jan. Sale Sale 2 30 Sale Sale 39% Jan. Jan. Sale 33* 2 35** Jan. 8** Jan. 123 M 1 145* Jan. 40 Sale 3 385* Jan. Jan. 6 Mar. Apr. 28 Sept. 4 513* Apr. 25 443* Mar. 12 995* Mar. 18 90 9 7 2% 2 24 13 Sale 2 Mar. 28 Jan. 31 99 Apr. May Jan. Sale Sale Mar. 22 is5* 28 22 40 9% Dec. 11 345* Dec. 22 3 19 42 Sale Sale Sale Sale 24 i 15 30 3 Feb. 23 12 21 Oct. Dec. 29 126 76** Dec. 15 99 85* Dec. 17 28% 3% Dec. 17 12 13 3 85 Sale Dec. 26 40 Sale 9* Sale 3 40J* Dec. 17 118 15 2 2 30** Jan. June 2** Dec. 17 Jan. 87** o 455* 81** 955* Jan. 17 1125* May 5 995* 30 30 2 Jan. Dec. Dec. 535* Jan. 95** Jan. 95** Jan. 25* Jan. 3% Jan. 435* Jan. 14 28 24 465* Jan. 2 Mar. 29 Feb. 19 21 2 2 Apr. 20 Jan. Jan. 36 HP. Oct. Jan. Jan. 10 Nov. 11 9 2 Jan. 118 Oct. 13** Jan. 335* Jan. 7 140 8 90 2 915* 20 31** Jan. 86 83 Jan. Sale Prices. 42 Apr. 1 Dec. 26 108** Apr. 16 Dec. 16 17% Mar. 17 Dec. 17 37% Mar. 19 Dec. 29 97% Apr. 15 55 75* Sale {-69% 22% 28** Jan. 4!% Jan. 45% Jan. Jan. 82 J* * ... Mohawk Carpet Mills 3% 50% 120 46 J* 19 * Monsanto Chemical 7% Sale 42 Sale Mollne Pow Implem—* York J an. 45 61 —* Preferred... New Jan. 83 35 91 —* Minn-Honeywell Reg Co..'. Newton 87 Sale :V; 5 Sale !37** Jan. Sale Sale Sale 32** 14% Works——* Preferred... North 600 88% Sale 8ale 3% Metro-Goldwyn Pict pref-.27 National W* Sale —* 6% Mengel Co... 4,346,064 63,700 1.333,800 540 88 Sale II* 100 Pref with warrants National 18,600 7,000 144 29 % 30 140 141 % 36** 35** 80 ;i 285* 22** 77** 155* * Melville Shoe Corp 28,000 10,400 95,018 94,700 9,290 145,146 170,000 25,020 1,540,700 1,900 47,000 244,200 82,800 34,600 6,100 155,500 9,680 3,720 200 Sale 94 % 54 2,200 11,900 3,100 28 2 Sale 122 5,190 5,449,500 11** Jan. 23** Jan. 12 67 Stores.———25 Maytag Co new * 1,390 204,900 2 Sale 7% preferred...—..——100 Preferred 2 Jan. 40% 73% May Dept 8,420 14 30 30 8 Jan. Sale Parry Corp 510 Jan. Jan. Sale ........100 Mathieson Alkali 12,170 14 54 Sale 80 * Preferred Minn 5 Jan. 20 34 * Preferred 100 MacAndrews 8c Forbes Co—* 1st prei Jan. Highest. Prices Dec. 17 9 Jan. 5 24 Sale 410 Mexican Petroleum 100 40 Preferred ——100 26 ,020 864 ,900 17 .900 216 ,000 359 ,100 YEAR 1930. Lowest 18 2 100 27 % Sale 40% ...* 780 Milwaukee El Ry & Lt pf—100 1,000 14,600 4,600 532,800 9 —• Preferred.....—.....—50 Martin 2 Sale 88 16% McLelian Stores class A Preferred.. 13% Jan. 98% Jan. 6*4 Jan. 27 12 93 84 6% preferred....,,..—-100 Mack Truck Inc.., Highest. Sale Prices. 60 Sale 83 Mclntyre Porcupine Mines—5 McKeosport Tin Plate— McKesson it Bobbins 21 Lowest. Sale Prices. Sale Sale 12% 13% 51% Sale 118% .....—...—* McGraw Hill Pub Co 1!* 18 Sale Sale 4 * * — Stores B 100 2,000 99% 101 Sale 88 80 900 10,100 17 Sale 41 40 56% 45% 85% Carbonic Incorporated 8,485,300 Mexican Seaboard Oil.—.—* 402,000 Miami Copper 5 195,900 Michigan Steel * 822,660 Vlid-Contlnent Petroleum..* 188,500 Midland Steel Products ♦ 41,920 First preferred —100 266,700 6,000 2,400 38,700 16,300 Sale Sale 97 Link Belt Co 226.625 Marshall Field & Co 1,400 353* 138 % 96% 25 "B 52,700 Maracaibo Oil Explor— * 310,908 Marine Midland—..... 10 86,650 Marlin-Rockwell ....—-—* 293,400 Marmon Motor Car.————* 1 13% 98% Sale 20 .... Liggett 6c Myers Tob pref.100 20 """266 "36" "3l"" Llbby Owens Glass Lima Locomotive Works Ask. Sale * 200 Mackay Companies pref..100 401,850 Macy.. .......—— — 113,000 Madison Square Garden... 178,600 Magma Copper —— 195,400 Malllnson (H R) 8cCo..—...* 1,120 7% preferred.......——100 6,570 Manati Sugar 100 •7,620 7% preferred.—.———100 19,200 Mandel Bros— * 63.100 Manhattan Shirt....-.----25 29" 100 35% Jan. 31. Ask. Bid. Bid. 38 Preferred 1,600 47,000 Ask. Bid. Lehfgh Portland Cem«nt._50 445,300 Loft Incorporated * 21,100 Long Bell Lumber A 779,600 Loose-Wiles Blsc........— 25 1,560 1st preferred 100 10,200 Lorillard (P) pref 100 3,158,100 Common 25 347,100 Louisiana OH............—* 1,290 (t%% preferred 100 893,500 Louisv Gas 8c El A........—* 783,100 Ludlum Steel............—* 6,600 Preferred 19,100 1,700 32,100 Jan. 2. 1930. Par. 42,900 6,260 257,700 32,660 677,984 117,200 153,506 143,600 13,200 151,000 2,279,620 22,900 516,740 4,591,025 49,400 70,900 8,100 22,400 RANGE FOR Price Jan. 2 1930. Shares. PRICES IN JANUARY. STOCKS N. 7. STOCK EXCHANGE P Mar. 22 Feb. 4 Apr. 325* Jan. 10 7 15** Dec. 17** 30 85 Dec. 31 M^r 25 58 Apr. 14 47 48 Feb Dec. 115* Dec. 21** Dec. 22 Dec. 77** Dec. 93* Dec. 98 Dec. 1085* Dec. 573* Dec. 51 Jan. 43* Dec. Apr 88** Apr. 32 Apr. 106** Sept. 117 Aug 132** Apr. 57 June 19 25 24 24 3 28 11 4 143* Apr. 10 36 N. Y. STOCK EXCHANGE—STOCKS SALES> AGGREGATE January. 1931. 12 Months 1930. 470 1,400 1930. Par. 400 80 56,800 53,000 1,000 5,300 3,800 216",450 65,700 80 19'940 31,000 494,700 270 ,3,710 176,700 10,600 *9" 800 931,820 Sale 2% * 14 % 6 Sale' Otis * 11.895 5,460| 6,830,325 35,900 372,770 225,050 oo§.400 3 Sale 83 68 45 % 57' 22 63 66 % 55 19,700 4,000 2,400 3,200 800 3,700 630 2,700 110 1,600 920 206,150 368,800 30,400 492,900 47,060 985,000 495,600 300 11,300 27,300 l"0", 500 680 270 105,558 1,200 2,500 4,400 14,800 2,600 34,400 9,600 4,000 47,800 1,660 34,100 720,400 1,500 20,384 442,000 Pacific Mills Teleph 8c Telegr..100 —————100 * Packard Motor Car 20 151 Pan-Amer Pet 8c Trans.—.50 58 Class B stock————50 60 * 5c Ref Prod 100 8% preferred 22% Sale 116% 130 16 % Sale AX 48 60 Sale Ax ——* 20 Peerless Motor..———..50 * Penlck 8c Ford.——. ————100 * Penney (J C) Co ——.100 Preferred Penn Coal 8c Coke——50 Penn-Dixle Cement—. 7% preferred ..—100 People's Drug Store Inc * Preferred 2% Sale 2 3% Jan. 8 5% Jan, 26 Jan. 5% Jan . 30 3% 3 3 28% 7 Sale Sale Sale Sale 29% Sale 108 107 75 93 7 Sale 95 9 5% 6% 30% Sale Sale 1% Sale 1* *3% 37% 109% 28% 86 4 1?* 23 Sale Sale Sale Sale Sale 220 240 200% 10 ... Pet Milk ♦ Petroleum Corp * Philadelphia Reading C Ac I.* Phillips Jones Corp.... * 18% 19% 39% Sale" 218 222 51M Sale 17 6% 21% 100 53 92% 13 Sale 21 26 70 84 9% Sale 34% Sale 11 13 ?K 52 9 21 Sale 24 60 56 54 2 Jan. 58% Jan. 12 6 127% Jan. 2 15% Jan. 126% 127% 124% Jan. 10 Jan. 13% 28 w* 70 50"~ 59 34% 2% Jan. 52 9 50 "33% J£UE 39% Jan. "20 102 32 15 45 7 Dec. 15 Dec. 26 8% Jan. 42 Nov. 9 30 Dec. 1% Dec. 6 47% Jan. 14 34% Dec. 17 9 29 Jan. 2 2% Jan. 28 3% Jan. 5 2 45% Jan. 7% Jan. 1% Jan. 4% Jan. 30 35% Jan. 36% Jan. 8 1% 3% Sale Sale 1% 3% 10% Sale 4 42% Sale 11% Sale Sale Jan. Jan. Jan. Jan, 2 5 • 2 26 1% Dec. 30 2% Dec. 17 8% Dec. 15 9 Apr. 25 19% Apr. 25 5 32% Feb. 21 17 1% Jan. 2 Jan. 16 4 Jan. 2 19 12 Jan. 3 4% Jan. 45% Jan. 26 9 Sale" 28% Jan. 90 Jan. 1 33% Jan. Jan. 9 4 Jan. 19 4% Jan. 3 Sale 91% 6 Sale 3% Jan. 2 o J an» 31 Sale 28 Sale 17 Jan. 2 29 Jan. 30 Sale 25% 28 23 Jan. 2 27% Jan. 23 2 234 Jan. 2 12% Jan. 27 AX ' Sale 230 235 Sale 20 Sale Sale 200 Sale 96% Sale 13 56 AX 13% Sale 17 8% 20% 100 54 96 ilH 48% 9% 12% 18% Sale 21 200% Jan. 9% Jan. 27 54% 106 Sale1 26 50% Jan. Jan. 27 95 2 10% Jan. 11% Jan. 9 5 7% Jan. Jan. 58 52 Jan. 9 9% 7 9 7 70 74 57 64 69 19 21 70 Sale % 11% 2% 29 38% 52 Jan. 3 6 29 9% Jan. 16% Jan. 13 5 70 10 70% Jan. 9 70 Jan. 30 56 24 Jan. 31 3 16 Dec. 19 Dec. 16 Jan. Jan. Jan. Jan. Jan. % 7% 1% 25% 30% Dec. Dec Dec. Dec. Dec. Dec. 31 Dec. 17 110 26 22 Jan. 79% 14% 67% Jan. 14 Jan. 2 14% Jan. 85 Jan. 3 87 3% Jan. 5 Pitts Term Coal 100 12 100 25 45 6% preferred 17% Sale 14 Sale 85 3 89% 87 20 2 &» 26 16 M Sale w 93 % .....* 18% 1 • Poor Ac Co class B 28% Sale Porto Rico Am Tob cl A new.* Class B ... * Postal Teleg Ac Cable pref.100 25 Prairie Oil Ac Gas Prairie Pipe Line 25 11 18 "13"" "15" 14 41 14 11% ......100 cony Sale 100 17% Sale 9% 19% 20 Sale Sale 5% 34% 13% 18% Sale Sale Sale 18% 4% 245* Sale 14% Sale 20 Sale 55 f 8 Sale Sale 33 4 Sale 54% Sale 64 Sale 104 Sale 32 M Sale Sale 119% 121 106 93 106 M 94 14% 95 Sale Sale Sale 8% 5 28 19 97% 51 % 59% 31 143 83 Sale 40 36 4% 5% 40 AX Sale 2 31% Jan. 2 36 2 28% Jan. 12 18 3 80 27 66 9 Jan. 2 1% Jan. 2 26 25 Jan. 13 Jan. 93% Jan. 17% Jan. 14,790i Preferred —..100 542,855 Purity Bakeries Common... 35,852,176 Radio Corp of 6 ~24% Sale" 112M Sale 78% Sale Sale 54% 54M 72 % Sale 20% Sale 26 35 % 44% Amer 7% preferred Preferred B 85 Sale Sale Sale Sale Sale llH "A" 50 ..._...* 16,182,408 Radio-Keith-Orpbeum cl A.* 150% 156 Sale 74 78% Sale 120 128% 128% 134 108% 109% 114% Sale Sale 96 — Sale Sale 100 8li 89 30 35 50,800 Reis (Robt) At Co.... 13,200 1st preferred 100 2,225,940 Rem'ton-Rand * 25,000 1 st preferred 100 3,730 2d preferred 100 4ol,400 Reo Motor Car 10 9,300 Cert 10 882,669 Republic Steel Corp 185,150 Preferred cov 100 15,800,Revere Copper & Brass * 8,300! Class A... ——* 4,0001 Preferred 100 208,275 Rey olds Metal Co * 255,800.Reynolds Spring Co • ..... ... ..... d Ex-dlv. — 26 M 89 91 4% Sale 98 45 34% 16% 28% 18% 25% Sale 92 84 98 98 11% Sale 49% 31 71 73 % 25 103 .103% Sale 1% 200% in common stock 29 11 27 5 91% Dec. 18% Dec. 10% Dec. 14% Dec. Jan. 2 12% Jan. 17% Jan. 15 28 23% Jan. 35% Jan. 22 38 Jan. 6 Jan. 29 Jan. 8 4% Jan. 19 4 Jan. 2 63 Jan. 2 10 30 30 9 3 5 12 Jan. 8 69% Jan. 22 4% Jan. 15% Jan. Sale 2% Jan. 11% Jan. 27 148 Jan. 72 Jan. 151 Dec. 26 3% Nov. 52% Jan. 3 4 65 12 104% Dec. 91% June 18 100 1-64 Jan. 30 58 Jan. 9 2 Jan. 9 1% Jan. 11% Jan. 101% Jan. 9 5 8 Jan. 107% Feb. Dec. 47 % Dec. Aug. 7% Dec. 8* 30. 11% Dec. Jan. 17 47 Dec. 48% Jan. 19% Jan. 30 31% 14% 27% 16% 22% Dec. Dec. Dec. Dec. Dec. & 49 Sale 48 Jan. 7 49 48 Sale 34% Jan. 15% Jan. 2 2 Jan. 30 37 2 5 22% Jan. 30% Jan. 30 Jan. 85 84% 85 82 Jan. 27 8 83 ilM 12% 28 8 16 20 Sale 85 Sale 90% 8% 3 85 % Jan. 5 11 Jan. 6 Jan. 2 98 Sale 15% 82% 90% 8% 1% Jan. 12% Jan. 17% Jan. Jan. Jan. Jan. 21 29 2 12 Jan. 2 29% Jan. 7% Jan. 2 19% Jan. 46% Jan. 6 13 30 Sale 38 Sale Sale 10 Sale 29 32 27 Jan. 6 80 81 Jan. 15 Sale 88' Jan. Jan. 24 Dec. Dec. % Dec. • Nov. 3 14% Nov 7 84 Nov. 98 Jan. 6 95 Jan. 10 Jan. 3 7% Dec. 6 11% Jan.x 2 1% Jan. 10 Dec. 12 149 8 Sale Jan. 21 Apr. 1 Feb. 7 Mar. 17 30 16% Jan. Sale \\x 110% Jan. 16% 3 Mar. 10 Mar. 27 40 15 158 June 7 17 123% Apr. 11 10 135% Oct. 6 17 117 Sept. 30 98% Jan. Sale July 76% Feb. 14 16% Feb. 13 2 78% June 1 107% July 121 18% Jan. 1% 17 8 13 2 14% 1% 18 16 13 25 Sale 8 Mar 30 Dec. 28% 33% 15 Apr. 26 Jan. 6 6 Oct. 19% 22% 34% 30% 27% 23 12 1% 7 28 2 Jan. Jan. Sale Sale 7 18 Jan. Oct. Aug. Dec. 27 7 16 103 1 Dec. 1 24 11 29 11% Dec. 17 142 Feb. 4 3 17 Jan. Jan. 81% Jan. Jan. Sale Jan. .20§H 115 Jan. 109% Sale 49% Sale % 1 % Sale 8% 98% 95% 27 14 2% Mar. 52 May 7% Apr. 37% Apr. 50% Feb. 78% Jan. 10 Dec. 22 103 11% Dec. 16 54 16% Dec 17 60% 27 85% Dec. 24 Dec. 17 Oct. 4 Sale 100 29 Apr. Apr. 33 20 29M Sale 17 29 82 130 128% Jan. 109% Jan. 95 Jan. 38 80 "n% 4% Jan. 95% Jan. 36 Sale 8 30 14 2 46 Sale 8% Sale 12% 29% 11% 3 13 Jan. Jan. Jan. Jan. Jan. Jan. Sale VkX % 10% 15% 7 19 Dec. 20 Dec. 27 Dec. 26 5 1-64 Jan. Sale Sale 82 4% Jan. 13% 84% 2% 20 Jan. 9 Sale 108% 109% 110% 50% Sale 54% 1% % Sale % % 8% Sale 9% 48 7 15 16 105 4% Sale 144% 149 §S* 28 25 16 25 9 27 Jan. 18% Jan. 13% Jan. 19% Jan. 5% Jan. 39% Jan. 18% Jan. 1-64 Sale 108 5 Jan. 5 107% 106% 2 11 95 Jan. % 12% 2% 29% Feb. 44% Apr. 30 20% Apr. 30 88 July 31 7 75% 100 18 9 25 Pittsburgh Screw Ac Bolt Pittsburgh Steel pref 17 15 Sale 85 Dec. Dec. nH Jan. Sale 67% 15 2 18 Feb. 11 15% Mar. 11 Jan. 19 23 75 Dec Oct. 25% May 23 % Jan. 63 8 Apr. 24 May 26 May 27 10% Dec. 31 16 104 8 8% Jan. 11% Dec. 17 7 32 45M Sale Dec. 70 Sale Sale Oct. 52 3 Jan. Sale 9* Mar. 22% Aug. 11 5 27% June 7 44% Apr. 9 248 Apr. 15 15 57% Sept. 29 6% Dec. 16 10% Dec. 15 12% Jan. Jan. 31 Sept. 23 5% Dec. 30 19% Dec. 30 5 9 72 Jan. 80 3 Dec. 29 17 170 11 Feb. i6O?B 8% Dec. 17 99 11% Sale Doc. 22 54% Jan. 1M 64 Mar. 13 Dec. 17 5 z§7/» 45% 55% Dec. 16 9 Dec. Dec. 17 325 2% 16 21% 97% 185% 5 Sale 105 V Mar. 19 95% Jan. Sale • ll\x Nov. 10 52% Jan. 6 200 35 100 * 100 14 55% Apr. 10 30 20% 2% 6% preferred 7 17% Jan. 9% Jan. 23% Jan. 9 7 3 27% Dec. 22 90 Dec. 18 4 Dec. 17 Jan. 13 * Pittsburgh Coal (of Pa)...100 14 Apr. Apr. 7 Mar. 10 4 7 Nov. 3 26% Jan. 30 * Pirelli of Italy A Dec. 24 17% Jan. 6% Jan. 19% Jan. 2 Mar. 31 1% Dec. 26 2% Dec. 29 1% Jan. 91 12% May 14 May 14 80 77 35 5 32% 90% 4% 4% 92 23% Mar. 18 64% May 14 67% May 14 24 3 2 • 30 10% Jan. 3% Jan. 37% Jan. 2 Feb. Feb. Feb. 21 30 29 Jan. 32 8 19 178 145 114% Dec. 116% Jan. 7% Nov. 26 Pllsbury Flour Mills xEx-dividend. 10 Mar. 31 74 % 107% Mar. 28 13 125 Jan. 2 9% Jan. Jan. 36% 5% 1% 3 Dec. 46 2% Jan. 57 34 2% Mar. 26 Jan. 31 99 Apr. 29 72 May 10 110 Apr. 21 7 60% Feb. Dec. Jan. 2 50 26 Sale Mar Dec. 40% Dec. 17 Jan. 124 Nov. Jan. Dec. 7 26 50% Jan. 20% 16% Jan. 124 116% Jan. 2 Jan. 13 Apr. 25 99% Apr. 24 80% Mar. 13 Sept. 29 56 7 22% Jan. 2 125% Jan. 45% Jan. Sale "36% 48% 118% 9% 75 45" Pierce Petroleum Plttston Co 8 107 Sale' Mar. 31 8i* June Dec. Jan. 23% % 10% 2% 28% 37% 1 2% Oct. Nov. 7 70 71 46% Apr. 17 90% May 13 60 ... Rights Pref 2% Dec. 29 12% Dec. 29 7 12 55 Sale Rights 2 30 30 "32"" 5% 1% 5 A Patlno Mines 8c Ent ctf 50,925'Pub Serv El 8c Gas pref 100 624,550 Pullman Company.. .....100 221,300 Punta Alegre Sugar 50 28,983 Certificates —50 1,275,420 Pure Oil 25 Par value, Jan. 18% Jan. 60% Jan. 62 Sale 15% 16% 123 116% Sale 129 123 118% 131 9% Sale 8% Sale 38 46% • 110 50 34 22,100 5,300 17 Mar 25 31 Dec. Sale ;* 30 Dec. 11 14 26 Mar 1% Dec. 30 6 3 65 2 10 400 16 1% Jan. 4% Jan. 29 22 54% 17% 544,800 Real Silk Hosiery.... 2,410 Preferred 226,900 19,700 1,800 8 2 5 Jan, 1% Jan. 3% Jan. 4 Oct. June Apr; 12 3% June 16 32 Aug. 21 34% Apr. 17 9 Sale 1,010,300 Raybestos-Manhattan 700 70 Jan. Feb. 7 2 28 51 • 100 11,700 23,700 9 13 Jan. Sale 105 ~6~ 600 60 12 % Jan. 24% Jan. 76 Corp 1,140 Rand Mines 1,700 1,360 91, lfK) Jan. 2% Jan. 19% Jan. 70 Sale 21,350 Pressed Steel Car 7% pf__100 329,500 New. 713,450 Procter & Gamble....... * 800 Preferred 5% 100 135,100 Producers Ac Ref Corp 50 7,920 7% preferred 50 26,510 PubSerCorpofN Jpf8%_100 4,519,975 Common. .......————_* 23,700 7% 100 63,100 6% preferred 100 74,600 Preferred (5)..... 101,400 212,444 12 13 16 46 14,720 Pittsburgh United 290 6,900 8,800 9,600 7,800 13,300 31,300 54,900 9 14 Jan. 23 Sale Sale 16 105% 55% 50% 4 17 30 16 Jan. Jan. 74% "45" Sale Prices. Jan. Jan. 46 10 Dec. Dec. Dec. Dec. 22 Sale 26,100 Pierce-Arrow Mot C pref..100 55,400 Class A —• 351,400 Pierce Oil Corp 25 105,325 8% preferred..........100 153,500 89,100 52,100 21,710 47,700 3,280 18,710 2,130 71 99% 28% 41% % 68 52% 175,200 Philip Morris Ac Co——10 3,153,565 Phillips Petroleum ...* 15,000 Phoenix Hosiery........ 5 1,460 Preferred.. 100 1,478,655 5, 23 25 Preferred 1930. Highest Prices 74 38 Preferred..............100 2,400 17 3 no 213,800 People's Gas L 8c Coke...100 90,500 4% 36 iot 2,500 3,000 5,000 Sale" 2% Jan. Jan. 27 21% 56% 105 891 """240* 65 Sale irA 9* 2 104% Jan. 15, 29% Jan. 31 46 Jan. Lowest Saie 70 Sale 400. 2,700 348,900 74 25 Sale 33 % Phelps Dodge... 25 Philadelphia Co (Pitts)...50 Philadelphia Co pref 6%..50 Preferred (6) new.. ..* 2,000 34,000 55% !24% '^4.' "19% "53% 24,800 937,950 325,600 6,200 32,700 2,700 2,091,050 12,820 "l",766 3% Jan. 3 18% 52% Preferred ; Sale Sale Sale Sale" Glass Co———-25 410 800 17% Sale * 100 Pathe Exch 407,500 36,040 16,100 206,900 26,200 18,500 5if. 53 100 - Pacific Gas 8c Elec Panhand Sale Sale 91 % 1.074,600 516,500 237,825 273,620 617,500 200 ¥ 12 3 2% 17% Sale I'M Sale 19 3 70 Highest. Sale Prices 102 29% 11* 32 % 90 25,800 8,700 6,200 5,200 62,200 70,700 8,100 45t Sale --—-100 121% Sale 5,383 13,000 11,000 15", 800 42,400 6* Sale Sale ——* Elevator 6% preferred.. otls Steel 32,500|Paclfic . _ 6,400 1,600 1,900 28% 42% 71 5.238,825 Paramount Famous Lasky— 247,831 Park & Tilford 100 198,600 Park Utah Cons Mines.....1 1,075,060,Parmelee Transport Co. * 400 102 Sale 103 Rights 2,500 42,900 3,300 Sale 35 * Orpheum Circuit Inc Pref 100 Pacific Lighting n 286~406 1 9 * Conv participating Preferred A.. 87,210 Owens-Ill 31,700 24,272 32,900 2,720 1,380 300 Sale Lowest. Ask. Ask. Bid. "4% 4,163 Prior preferred 2,170 Outlet Co 1.240 Preferred.. *""270 4,600 42 157,450 Omnibus Corp v t c * 4,600 Preferred A -—100 29,800 Oppenhelm Collins 8c Co—* 1,300 1,400 158,400 100% 101 45% Sale Bid. Sale Prices. Jan. 31. Jan. 2. Ask New——— 14,200 20 Bid. 100 Preferred.. 1,500 Nunnally Co 635,227 Ohio Oil Co (The) 599,200 Oliver Farm Equipment 300 YEAR Jan. 2 48,400 North Amer Edison pref * 42,450 North German Lloyd w 1 3,020 Northwestern Telegraph-.50 75,200 Norwalk Tire 8c Rubber—10 3,200 1,200 RANGE FOR Price Shares Shares . PRICES IN JANUARY. STOCKS N. Y. STOCK EXCHANGE Jan. Jan. 83% Jan. 15% Jan. 1% Jan. I 2\ 6 Dec. 5% Dec. 34 Dec. Nov. 6 85 10 29 1 13 Dec. Dec. 4 May 21 Feb. 3 Feb. 17 June 9 Apr. 7 Apr. 8 89% 8% 1% 27% 114% 88% Feb. 69% Apr. 57 Apr. 85 Apr. 50 Apr. 37% Jan. 58% Apr. 64% Mar. 15 24 21 2 24 8 17 20 Mar. 29 100 3?* iggg 104 Feb. 3 Jan. 28 Apr. 14 Mar. 28 July 15 UH Mar. 24 June 10% Dec. 28 Oct. 112 88 Sept. 16 Apr. 16 May 5 30 Jan. 3 Jan. 24 72 104 j Mar. 17 34% Apr. 14 7% Jan. 29 12 Months 1930. 1931. Price K. Y. STOCK EXCHANGE Jan. 2 2,152,232 143,800 1,630 343,100 22,400 2,700 14,100 23,500 394,150 612,450 15,460 8,150 176,892 412,645 8,400 2,700 39,400 2,855,769 137,900 29,900 17,200 38,100 130 210 9,700 24,500 660 120 200 187,200 6,200 4,800 4,500 180,200 2,650 1,000 * 600 34,200 830 128,490 4,600 10,000 6,200 102,500 131,100 17,800 35,600 5,700 2,600 1,780 1,700 100 3,200 52,600 730 27,800 100 3.400 1,500 310 300 140 36,500 220 80 1,500 3,400 1,100 2,700 415*700 1,600 81,400 5,500 800 1,500 1,600 3,600 6,700 87,100 10,200 368,300 167,600 *4,766 22,500 6,000 4,600 73,500 104,400 200 147,200 20,800 6,700 490 3,400 18,900 4,000 1,600 300 6,900 2,600 4,600 213,600 87,400 22,400 87,800 2,800 800 9,300 9,200 4,800 8,800 5,700 1,000 79,600 4,500 3,300 1,500 6,500 43,300 4,400 20,600 """366 200 104,700 St Joseph 198,900 1,944.250 72,800 120,500 17,700 1,039,062 8,470 1,103,440 85,350 381,900 1,084,100 4,566,653 Seneca Copper. 4,680,058 Sale 38 Sale 53 Rhine Westphalia Elec Sale 38 43 X 'mi Sale Sale 114X Sale 49 % ...10 * 100 Sinclair Lead Safeway Stores.. Preferred (6) ..... 106 26 preferred..........100 Paper........———* * Preferred (7) 4X 50 35 Sale 10 % Sale Sears, Roebuck 8c Co 90 X 8% Sharp 8c Dohme Preferred (G F) Shell Transp Ac Trading... Shattuck Slmms 7X 58 4X 7X 14 X 10 X Sale Sale preferred.......—100 Sale 25 31X Sale Preferred..—.———100 Slosa.Sheffield Steel 8c Ir.100 Preferred ............100 Snider Packing.........—* Preferred 100 Solvay Am Corp pref with war So Porto Rico Sug ......—* cl B Southern Dairies Spalding 1st —...100 Wlthlngton Addt'l w I Preferred Sparks 8X 2X 55 X 9X Spear 8c Co ......... 3,220 7% preferred..-100 33,200 Spencer Kellogg Ac Sons....* 141,500 Spicer Mfft Co.........—.* Preferred A.—.....—.* 12,200 Standard Gas Ac Elec.......* 95,840 8% preferred ..—.50 Preferred (7%) * 12,100 Preferred (6%) ———* 14,900 * 50,100 Stand Com'l Tobacco 107.450 Standard Investing Corp—* 94,500 Standard Oil Export pref. 100 * 1.476,106 Stand Oil of Calif 436,400 Standard Oil of Kansas—.25 25 13,566,150 Standard OH ef N J 3,123,850 Standard Oil of N Y.......25 4,786 Stanley Co of America.—* 41,000 Starrett Co (The L S) -.——-* • 459,100 Sterling Sec Corp cl A 2,346,950 706.275 1,831,303 5,900 979,950 182,300 79,600 31,700 45,200 566,299 231,500 —....-.20 preferred..—.50 Preferred. 76,100 138,280 Conv 1st Stewart Warner Corp. ..10 Sale 61 X Sale 66 X 33 X Sale Sale pref. ...* X Corp. 57 Sun Oil Preferred —... Sale X Sale lioo 103X 104X v Superior Steel...—... J00 Sweets Co of America '*6X Sale 20 Sale ..50 * 270,600 Thatcher Mfg Cumul pref...........—.* 10,200 269,800 Therrnoid Co...-..-..——.* 51,600 Third Nat'l Investor ——--* 53,317 Thompson (J R>—..—...25 * 230,600 Thompson Products 237,400 Thompson-Starrett....—..* Preferred..... * 37,360 2,803,052 Tidewater Assoc Oil........* Preferred <>%... -100 66,200 ..... * 8,200 Tidewater Oil 6% preferred. —100 23,100 214,900 Tlmken-Detrolt Axle Co—10 1,371,477 Tlmken Roller 11X 40 X 58 Jan. 4X 7X 14X 10X Jan. Jan. Jan. Jan. 12 5 9 26 5X 9 Sale Sale 2 62 42 Dec. 29 Jan. 7 29 12 Dec. 30 29 Jan. 2X Jan. 2 19X Jan. 35 X Jan. 2X Jan. 15 28} 1} Dec. 30 Nov. Jan. 8 94 X Jan. 17X Jan. 9 8 Dec. 6 9 16 Jan. 5 Jan. 2 112 Jan. Jan. 2 50 Jan. 8 8 23 Jan. 30 15 Jan. 30 Jan. 24 6 13 4 3 Jan. Jan. 4X Jan. Jan. 92 8 Jan. 6 3 Jan. 10 Jan. 23 3 10X Jan. 10 26X Jan. 5X Jan. 16X Jan. 25 27 114 13 60 6 Jan. 29 Jan. 58 Jan. 2 7X Sale 2X 50X 101X Sale 92 X 3X 2X 3 Sale Sale 16 Sale Sale 47 X Sale 22 X 25 Sale 24 Sale 55 40 21X Sale Sale 42 X Sale 116 120 17 X Sale X % 6X Sale Sale Sale Sale Sale Sale Sale 35X 5X 9X 36 X 38 X 12 X Sale Sale 5 Sale 14 24 9X Sale 10 X 3 Sale 2X 2X 12 X 5 5 Sale 2X 9 85 25 18g IX Nov. 7 8 106 X Oct. Feb. Apr. 25 42X Dec. 17 75 Apr. 21 14X Dec. 17 49 Apr. 30 43 X Dec. 17 Apr. 28 19X Dec. 17 9 73 X Apr. 27 25 Jan. 5 9 2 Dec. 15 2X Dec. 27 Jan. 2 36 Jan. 27 30 X Nov. 11 Jan. Jan. 27 9 31 9 28 9 5 Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan, 11X Jan. 19 X Jan. 47 X Jan. Jan. 3 118 29 24 X Jan. 2 43* 17 Jan. 8X 30X 45X 4X 11X Jan. Jan. Jan. Jan. Jan. Jan. Dec. 15 5 Apr. 5 47 8 Dec. 17 113X Apr Mar. 18 Jan. 21 125 Feb. 6 18X Nov. 11 Mar. 31 4 X Dec. Apr. 7 39 Dec. 17 97 X Dec. 19 108 X Sept 30 8 45 X July 29 30 Nov. 9X May 12 X Dec. 26 14X Dec. 17 37 X J" Jan. 9 Jan. 30 8 2 35 % Jan. IX Jan. 2 9X Jan. 9 5X Dec. 31 29 X Mar. 27 7 12X Jan. 14 Jan. 7 8X Jan. 24 IX Dec. 30 15X Mar. 28 7 Apr. 23 17 X Apr. 23 26 X Apr. 7 17 Apr. 10 1 60L May 2 2 104 2 X 2 2 2 13 19 2 2 15 Jan. 28 Jan. 29 5 Jan. 7 Jan. Jan. 30 9 Jan. 7 Jan. 6X 18X 9X 35X 50X 6X 15X Dec. 16 15X Jan. 25 7X Dec. 16 4 28 % Dec. 17 40% Dec. 17 4 Dec. 23 10 Dec. 17 Jan. 9 23 27 10 4 Jan. 27 Jan. 22 15X Jan. 5X Jan. 28X Jan. 0% Jan. 2 9 Jan. 7 Dec. 27 Nov. 10 3X Dec. 15 23 X Dec. 19 5X Dec. 27 Jan. 2 68 8 53 Dec. 30 11 10X Jan. 31 Jan. 6 12 78 10 X 47 X 69X Jan. 2 78X Jan. 28 68 9X Jan. 2 11 Jan. 27 8 Jan. 2 48 X Jan 2X Jan. 10X Jan. 16 Dec. 30 Dec. 30 Oct. 10 Dec. 17 Dec. 15 Jan. Apr. 28 Jan. 21 Jan. 20 Dec. 13 Mar. 10 4X 27 Sale Sale Sale Sale Sale Sale 2X Sale 10 X 11 55 43 14 6 16 Jan. 15 . 7 2X Jan. 11X Jan. 17: 9 3X Jan. 3X Jan. 14X Jan. 28 5 Jan. 27 3X Jan. 12X Jan. 27 Jan. Jan. Jan. Jan. 3 9 Jan. 30 21 Jan. 5 22X Jan. 14 15X Jan. Sale 51X Jan. 61 122 X 122X Jan. 122 10 Jan. 10 % 11X 55X Jan. 58% Sale 21 17 X Jan. 64 Jan. 23 122 X Jan. 13 11 Jan. 12 4 3% 3% 13% 4 Sale 3 2 28 3 4 47X Mar. 12 39 X Apr. 10 28 18X Jan. 25 2 Mar. 22 26 X May 19 46 X Apr. 14 2 2 Mar. 18 3X Dec. 17 15X Dec. 16 2 Jan. Jan. 5 Mar. 24 36X Apr. 3 3 67*1 14*1 32*1 12X Dec. 30 35 Dec. 31 2 15 13X Jan. 35 Mar.31 14 X Mar. 31 Mar. 18 48 116 Jan. Sale 26X Apr. 23 19 33 15 26 98 11X Jan. 62 Sale Sale 10X Feb. 28 Sept. 19 Apr. 15 Feb. 4 Mar. 3 Feb. 3 52 8 29X Feb. 121X Sept. 23 15X Jan. 16 9 37 X Jan. 6 Jan. 30 24X Jan. 27 37 X Sale Aug. 17 129% Apr. May 67 15 31 27 27 7 Sale Nov. 12 29X Jan. 5X Jan. 9*1 Jan. 13 4X 13 X 4 2 Jan. 18X Sale Sale 15 Dec. 2 2 2 h Dec. Jan. 4X Jan. 8X 3 Mar. 17 27 June 14 2* Jan. 2 96 30X Apr. 10 2 6X Jan. 3 2X 18 6 Mar. 16 114X Sept. 13 Sept. 12 92X Dec. 30 104 Feb. 11 2X Dec. 30 15X Mar. 27 12 51X Jan. 25 X Jan. 6 32 X 49 Mar. 9 93 X Dec. 2 2 Apr. 45 16 13 115 „ 53 X Dec. 55 Dec. 15 9 5 7X 84 9 7 30 30 Jan. 27 4 Dec. 17 14*| Nov. 12 3X Jan. 3% Jan. 19 16 28 14 121 72 Dec. 30 6 104% Jan. 2 50 X Jan. Jan. 29 19 2 25 43 X 2 2 21X Jan. Sale* 25X 69 X 30 15X Jan. 45X Jan. 22X Jan. Sale 15 14X Sale 39 38X 116X 119X 116 Sale 21 20X X X 39X 41X 104 X 105X 100X 34 34X 33X % IX Sale 6X 9X 8X 13 X 35 Sale 2 Jan. A0* Jan. 20 Dec. 17 4 9 Jan. 3 2X Dec. 12 Dec. 23 55 29X Sale 39 100 3 10 105 X Jan. Jan. 15 97 Jan. Jan. Jan. Jan. 103 X 103 X 102X Jan. 47 X Sale 45X Jan. 17 47 X 66 X Jan. 62 X Jan. Jan. 105 8 36X Feb. 24 19X Jan. 7 3 56 X Mar. 19 Mar. 19 82 62 9 26 31 23 23 92 X Jan. Jan. 12 55 Sale 108 2 21 9 12 Jan. 25 2 Dec. Jan. 9 Apr. 42 99 X June 121X Apr. 3X Jan. 32 3X Jan. 23 23! 90X Dec. 10X Dec. 103 Aug. 40 X Dec. 9X Nov. 11X Jan. 13 X Jan. 2 91X Jan. 8X Jan. 2X Jan. 7 Jan. 10 36 13 111 Jan. Ill 25 3X 10X Dec. Jan. 118 Sale Bear———* 21 Jan. Jan. 8 10X 13X 63 X 59 X 21 275,700 Tobacco Prod Corp New...20 Class A new.—.———.20 309,625 Dlv ctfs A ........—10 7,500 Div ctfs "B" 2,000 Dividend certificates C-2,600 2,831,200 Transamerica Corp—.....25 1,658,600 Transcontinental OH 1 62 4X 21X 16 34 26 X 92 13 12 X 86 7 8 12X Jan. 2 10 X Apr. 24 Dec. 22 112 16 23 X 81 Jan. 94 X Jan. Apr. 32 5 Nov. 9X Dec. 17 8X Jan. 42X Jan. Sale 33 5X Dec. 11 95 Sale 101X 104 45 X Sale 29 Apr. 21 52 48 X Apr. 23 7 25X Apr. 55 Dec. 30 106X Apr. 21 Apr. 25 4X Nov. 10 35 Mar. 24 15 37 Sale 6X Sale 23 21 Nov. Dec. 17 5X Dec. 29 2 Sale 2 54 17X Jan. 9 13X Jan. 9 103 X Jan* 31 2 18 3X Sale 2 Jan. 3X Jan. Jan. Sale !? IV Jan. Jan. 2 iV Jan. Jan. 2 3 iV Jan. 7X Jan. 2 18X Jan. Jan. 5 120 Sale Apr. Jan. 13X Apr. 25 32 X Feb. 13 27 X Mar. 10 63 X Mar. 10 11X Dec. Sale 103 X 93 X 97 22 3 Jan. Mar. 26 26 6 37 IV 26 12 29 12 2X Sale Sale Sale Sale Sale 4% Sale 11X Sale 18 16 23 6 23 7 — Dec. 30X Jan. 7X Jan.* i 2 36 12X 26 X 11X IX 4X 17 X 8X 31X 46 X 41,100 49,100 Symington ..........—. ...* Ill* Class A 232,200 110,400 Telautograph Corp..—. """♦ 240,820 Tennessee Corp—...... '.1~25 2,149,600 Texas Corp (The).——. « 1.778.600 Texas Gulf Sulphur..—. Texas Pacific Coal Ac Oil. II10 470,700 1 4.439,600 Tex Pac Ld Tr Tem ctfa.. Jan. Feb. 20 X 10 Sale 33 X Superheater Co (The). Superior Oil .......... 12 3 5 r,V 59 X Sale 57% Sale 96 X 103 Sale Submarine Boat 9 Jan. ,100X Jan. 31 Feb. 17 2X Dec. 30! 23 Dec. 16 82 X Mar. 18 27 9 Studebakar Corp—... Studebaker Corp 3 10 Sale Sale 1 Dec. 3X Nov. 12 Sale 6X Sale 23 2 Feb. 55 X Apr. 16 14X Mar. 11 5X Dec. 43 X Dec. Jan. 10 Sale 82 X IX Jan. 7X Jan. 13X Jan. 2 Jan. 45 Jan. 91X 12 120 44 X 26 53X Jan. 22X Jan. 55 X Sale 5 lioo Stone 8c Webster..—. 50 X Jan. 34 Sale Sale 2 Sale 3 Sale Jan. IX Jan. 4X Jan. Sale ; Sale 40 3 51X Jan. Jan. 2 10 12X II* Jan. Mar. 7 90X 91X Sale 12 14X Sale 107 X 109X 103 48 X Sale 45X 15 13 14X 35 Sale 37X 42 X Jan. 6X Jan. 28 29 Sale M 60 35 IV 36 X Sale V 9 60 9X Dec. 25 X Apr. 35 55 22 12 X Dec 4 Dec. Jan. 40 49 X Km * 35 Sale 34 X 26 29 9 29 29 23 Jan. Sale Sale 2 21 4 7 59X Feb. 6 48 X Mar. 3 56X Apr. 7 45 X Jan. 57 X 122 X 99 X 109 X 31X Oct. 95 3 6X Jan. 44X Jan. 3X Jan. 111 90 Sale Sale 5 10 Jan. 4 121X 120 118 Sale 16 Jan. 40 95 6X 10% 146,900 Splegel-May-Stern Co * .......* 5,122,125 Standard Brands Preferred ——....—1* 15,700 21 100X Jan. 13 15 X Jan. 13 5X Jan. Jan. Jan. 7 Sale 11 25X 38X Dec. 84 Dec. 45 4 38 111 25 92 X pref....—...100 Ac Co......* Spang Chalfant 7 2 Sale 15 33 Jan. 41 40X Jan. 4% Sale 3% • Bros..............* 90 60 3 12X 29 19 13 50 X Sale Sale 46 19X Dec. 15 Sale 10 12 X A—* 23 42 X 6 Sale 103 7 27 X Jan. 46 X Jan. 86 98 5 m 8 Jan. 50 47 9 21X Jan. Sale IV 2X Jan. Mar. 11 Jan. 80 4X Dec. 17 5 Dec. 17 25X Dec. 31 14X Dec. 17 36X Dec. 16 24X Jan. 38X Jan. 15 92 75 Jan. 16X Jan. 37% Jan. 26 25% 43% Sale 86 X 89 98 X 101 34 Sale 12 29 -.100 Edison 25 Southern Dairies class Spalding Sale . 8% preferred Sou California 28,100 28,075 2,260 265,800 2,730 860,600 10,640 23 Sale 39 X Sale Sale 30 X Petroleum.........It --* Con OH Corp.....* . Jan. 31 20 10 X 42 X 22 % • £2 Simmons Co 8% 32 Sale 30 91 11% 53% Sale Sale 17 55 Theatre.......—..* Skelly Oil Co 27 Sale 4% 0% 45% Jan. 2 40X Jan. Sale IX Sale 7X Sale 12 Sale 12X 13% Sale Sale 37 Sale 71% Sale 4% Sale 8 Sale 16X Sale 11X Sale 102 X 96 10 Preferred... ........—100 Shubert June 3 Dec. 15 Sale IX 4% * Shell Union Oil 24,000 750.110 35,650 16,250 7,152 33,850 66,200 92,100 318,891 2,900 902,100 5,700 * * Sharon Steel Hoop 30 Sale 41 Sale 8X Sale 22 24 % 2H ..........* Servel Inc 70 13 5 7 506% 45% Sale 2% 2% tig 55 ......—* Dec. 2 28% Jm. 6X Jan. 7X Jan. 39% 5% Sale 10 ctfs ._* Preferred certificates.... * Second Nat Investors 40 Jan. 28X Jan. 2X Jan. 5X Jan. Sale Sale Sale 58 X 27 28 70 31X 89 98% 100 14 Sale 4% Sale Seagrave Scott Highest. Sale Prices. 71 84 Sale Sale 27 96 .100 Savage Arms Corp common.. Schulte Retail Stores.. * 40% Lowest. Sale Prices. 30 X Sale 24 X Highest. Sale Prices 70 44% Sale 40 X 74% Sale 31X 29% 4% Sale 5% Sale 28 24% 10% Sale 42 Pr — Richfield Oil of Calif (New)* Rio Grande Oil............* Ritter Dental Mfft —* 456,450 Rossla Insurance ........-10 960,900 Royal Dutch Co N Y shs.100 100 Bid. Sale 48 10 Ask. Ask. Bid. Sale 49 X 80 10 B Class A Ask. Bid. Par. Reynolds (RJ)Tob cl 9,070 9,912 251,900 832,500 32,860 Lowest. Sale Prices. Jan. 31. Jan. 2. 1930. Shares. Shares. I STOCKS YEAR 1930. RANGE FOR PRICES IN JANUARY. AGGREGATE SALES. January. 37 EXCHANGE—STOCKS N. Y. STOCK 40X 2 7X 2X 3X 2X 10X 16X 48 Mar. 31 18 X Mar. 28 49 X Mar. 25 17X Apr. 7 89X Mar. 25 31 Mar. 23 94 X Apr. 16 21X Apr. 11 89X Apr. 11 6X Jan. 23 13 X July 9 6X Sept. 11 6X Jan. 23 6X Sept. 3 25X Sept. 8 24 Apr. 24 .... 2,300 56,200 5,800 8,500 500 1,100 1,400 28,600 110 600 265,100 x * 337,000 Tran 8c Williams Steel 561,605 Trl-Contlnental Corp Preferred .100 197,950 * 137,000 Trico Products 51,950 Truax Truer Coal.—..——* —10 34,000 Truscon Steel Co 16 18 H Ulen & Co 12,900 528,200 Underwood Elliott Fisher.25 7% preferred 100 1,260 148,920 Union Bag Ac Paper......100 10 6,208,103 Union Carbide Ac Car Ex-dividend. 100 Sale 14X 17 51X Sale 120 120 10 79 X 7X Sale 92 % Sale 29 X Sale 10 10X 21X 23 7X 6X 10 X Sale 9X 11 57X Salo 9 8% f 9 Sale 33 X 92 X Sale 22 X 22% 92 X 10 16X 19% 7X 6X 92X 29X 2 2 2 Jan. Jan. Jan. Jan. 30 10 Jan. 20 1 19 12 9X 9X 93X 34X 61 Jan. 27 9 30 29 6X Nov. 12 5XDec. 16 10 17 9X Dec. 10 20 X Nov. 10 f>9X Apr. 26 % Oct. 28 X Jan. 24 14X Dec. 17 49 Dec. 17 138 125) Feb. 19) 8X Dec. 17 52X Dec. 17 106) 121 31 20X Apr. 10 96X Sept. 13 41X Mar. 1 22 Mar 18 37 X Mar. 25 Sept. 5 Mar. 21 Apr. 29 Sept. 12 Mar. 31 38 N. Y. STOCK EXCHANGE-STOCKS SALES AGGREGATE V January. 1931. Shares 47,600 2,600 841,100 6,600 1930. Par. 425,200 124.000 11,015,038 Union OH, California Union Tank Car 25 Preferred 50 500 248,300 United Biscuit of Am _..* 2,500 Preferred 100 1,150 United Business Publishers.* * 1,668,400 United Carbon 150,700 United Cigar Stores new 10 35,590 7% preferred -.100 18,365,812 United Corp * 473,200 Preferred * 8,930 United Dyewood 2,480 Preferred. —.100 231,700 United Electric Coal 538,850 United Fruit.... ....* 276,700 Universal Pipe 8c Rad Co..* _ 70 137,100 6,400 1,950 1,362,314 26,883 50 17", 100 34,900 6,800 - 90 150 170,320 12,700 4,439,770 52,600 37,400 300 14,400 310 8,100 5,200 1,700 70 ; Preferred.. .100 93",905 1,400 4,300 500 3,000 15,400 2,500 • , 5.050 4,000 3,000 28,400 9,500 5,400i 1,600 32,200 49,800 25,000 6,600 1,000 860,450 20,900 • - 700 10 10 113,900 15,200 "47% Sale" 57 Sale 1,000 1,600 118 30 1,497,900 113,600 47% Sale 70"456 231,060 90,400 ref 26 Sale 32 % Sale 47 % Sale 4% 6% 55 56 % Sale 10 102 % Sale 3 Pipe 8c F 118 20% 35 Sale Sale 49 Sale 3 jx "3"" Sale 52 Sale Sale 2% 2% 3% 23% Sale 101 102 Sale 5% 36 39 * 100 100 Ref & Mg .50 Preferred .50 29 96 107 38 Sale 31 19 lW 10 49 Sale 78 Sale 17 '"5% Sale" 63% Sale 3% Sale 7% Sale 66% 68% 44 700 U S Tobacco.... f 1 250 Preferred..... 145 Utah Copper.. 165 ,600 Va-Caro Chem 19 ,820 7% prior pref 72 ,930 6% preferred 42 Sale Sale 135 205 250 Sale 100% 150 22% Sale Sale Sale * 5% 59 100 29 Sale 660 10 'v.--; 8 ,030 Preferred (6) new * 4 ,830 Virginia Iron, Coal & CokelOO 4 ,268 6,335 22,505 100 . 13,900 1,830 30,200 2,800 Preferred —100 . _ 83 ,255 Vulcan Detinniog 3 ,245 7% preferred 393 .100 Waldorf System. J0O ....100 _—..._* 5 ,100 Walgreen preferred ...100 355 .100 Walworth Co.... 38 ,440 Ward Baking class A——* IV' ♦ 715 ,700 55 ,700 7% preferred... —.100 ' • 1,164,600 300 Warner 98 .300 17 Sale 14 43% 67% 10% Sale 11% 16,700 41,500 """645 2,500 1,800 10 100 3,700 2,000 65 70 43 60 Sale 85 90 650 780 550 934 880 3,000 14,200 28,600 11,800 742,100 3,300 307 ,700 Warren Bros 100 22% Sale 90% 94% 28 Sale 12 23% 4% Sale 15 Sale 58 Sale 45 13% 26% 1 ,710 Preferred. ........100 1 ,300 Wells Fargo & Co...—-—-1 ,925j Wesson 13 ,600 20 ,910 100 4,000 1,900 210,800 • 310 Teleg. 8,800 :• 400 199,600 White Motor.. ..50 170,900 White Rk M Spr etfs——. * 124,333 White Sewing Mach..... 'II* Preferred 27,400 'II* .... ... ; .............. 70,800 Wilcox Oil & Gas......... 'II* 25,000 Wilcox-Rich Corp class A. !II* B 31% 38 7% 28% 13% 27 Sale 39% 3?* w - .... M 100 too 10,800 7% preferred "A" 27,700 6% preferred B........ 100 6,045 Wright Aeronautic 3 26 Yale&Towne Yel Trk 7% & C'ch class preferred Sale 8% 44 Sale 71% 70% Sale 88 Sale 25 B—10 .—.J00 33% Sale 22% 35% Sale 21 Sale 36 V* Sale c 23% 36 37 2% 5% 2% 7 Sale 11% Jan. 20% Jan. 20% 44% 18% 42% 137% 143% 62% 60% Sale Sale Jan. Jan. Jan. Jan. Jan. 136 150 100% Jan. Sale 19% 14 43% 14% 102% 103% 30 20% 464,100 Young Spring & Wire * 106,380 Youngst'n Sh 8c Tube * 1,400 Dissented-Black-Stamped.. 85 12% 23% Sale Jan. 21% Jan. % Jan. 17 15 2 ■ 6 2 2 23 20% 16% Sale 5 52% Sale 2% 2% 5% 6 37 40 53% Sale 60% Sale . 90 -75 jtEx div. 20% In »*;»«*. Radio Corp 22 25 Dec. 27 11 Oct. 27 19% Dec. 17% July .40 Jan. 23 2 1% Jan. 17% Jan. 58% Jan. 9 7 Jan. Dec. 59% Dec. 122% Mar. 148 Sept. 19% Dec. 28 26 Dec. 140 7 2 5 7 26 25% Jan. 26 Jan. 2 2% Jan. 8 67% Jan. 11% Jan. 2 5 71% Jan. 14% Jan. 24 9 98% Jan. 2 103% Jan. 15 100 Oct. 2 22 9 Jan. 9 20 Oct. Sept. 5 38 May Nov. 21 Jan. 5 41% Jail. 2 14 22 7 Nov. 22% Nov. 1% Dec. 16 67% Dec. 26 7 55% Jan. 22 6% Dec. 23 Dec. 85 12 Jan. 2 14% 27% 8% 57 % Jan. Jan. Jan. J an. 7 30 Dec. 54 30 A Dec. 30 45 Dec. 15% Apr. 77% Apr. 18 Jan. 23 40% Jan. 9 Sale "22 57% 13% Jan. 3% Jan. 2 Jan. 3 45 6 2 21% Dec. 94% Nov. 10% Dec. 12% Jan. 27 Aug. 21 Dec. 30 Dec. 17 Sept. 98 "28 3 2 28% Jan. 4% J&i. 13 Dec. 60 Jan. 7 .2% 60 Jan. 7 51% Jan. Jan. 30 1 Jan. 30 21% Jan. 54 % J an. 20 9 99 Jan. 103 Jan. 30 108 95 Jan. Jan. Sale Sale 103% Jan. 24% Jan. 4% Jan. Sale 130 Jan. 33 Jan. Sale 34% 109 Sale 23% Sale 42% 43% 3% Sale 23 16% Sale 45 3% 20% Jan. 6% Jan. 7 107% 9 23% Jan. 5 36% Jan. 5 26 Jan. 28 Jan. 14 2% Jan. 3 26% Jan. 12 43 Jan. 17 5 3% Jan. 8 Jan. 28 6 7% Jan. 6 23 Jan. 29 39 Jan. 7 2% Jan.. 6 Jan. 6% Jan. 3 24 8 29 22 4% Jan. 15 44% Jan. 2% Jan. 6% Jan. 30 6 Jar). "2 2 52% Jan. 5 Jan. Jan. 5 2 2 83 75 85% Jan. 70 Jan. 14 Jan. 27 66% Jan. 25 3 14 - 54% Jan. 59% Jan. 9 29% Sale 80 23% Sale Sale 30 110 Dec. 16 8 Dec. 15 Dec. 20 Dec. 30 if* Jan. Dec. 23 43 Apr Dec. 16 54% Mar. 13% Mar. 39% Apr. 21 Apr. 34% Jan. 27% Mar. 11 Apr. 85 Apr. 7% Mar. % m 2% Dec. 11 4 Dec. 6 6% Dec. 17 19% Dec. 24 19% May 5 3% Oct. 22 45% Nov. 12 1% Dec. Nov. 8 Dec. 17 69% Jan. 29 65 30 25 Jan. 23 23 22% Jan. 73% Jan. 29 24% Jan. 20 75 Jan. 5 7 27 Dec. 19 15 Dec. 30 8% Nov. 50 13 Jan. 2 11% Jan. Jan. 10 54% 17 72% 16 169 17 107 Dec. 63 19 10% Dec. 27 75 Mar. 31 June 23 . 6 93 Sale 2% Sale 130 3% 2 3% Jan. 6 2 17 7 4 20 4 3 25 29 31 9 3 27 Mar. 27 Apr. 1 Jan. 2 May 29 Apr. 25 May 29 5 59% Mar. July 26 77 Mar. 1 32% Apr. 23 Dec. 22 105 Oct. 23 47 69% Dec. 16 152 Sept. 26 130 90 2% Jan. 28 Feb. 80 120 8% 11 19 15 15 18 88 5 Mar. 10 24% Apr. 27 27 2 18 31 17 12 17 52 Feb. 27 201% Apr. Nov. 5 197% Apr. Dec. 6 Sept. July June Sept. Dec. Dec. Jan. 27 7 16 Dec. 12 9% Jan. 75 Jan. 50 Apr. 29 219% Feb. Jan. Jan. 3% Apr. 15 29%Mar. 59% Apr. SH 23 "~8 "77% JanI "28 14 Nov. 27 30 90% 85% 14% 27 69% Sale 75 3 34% Jan. 95% Jan. 21 112% Jan. 40 10% 3 4% 122% 31% 88% 9 3 Jan. Oct. 20 ' Jan. 57% Sale 81% Sale 28 24 15 20 Dec. 1 3 27 Apr. 12 63% Apr. 11 20% May 22 56 Sept. 12 43% May 19 9% Mar. 31 70 May 16 Nov. 14 112% 90% Dec. 29 104 3 118% 113% Jan* 103% Dec. 18 111% 31 Jan. 1 3 2 Mar. 24 80% Mar. 28 70% Mar. 28 3 Sept. 2 102 13 19% Jan. 33 16 23 95 " 82% Jan. 103% Jan. 16 20 31 3 Dec. Dec. 30 19 Nov. 13 27 Jan. 2 149 8 19% Dec. 30 50% Jan. 15 99% Jan. d* 75 9 5 116% Jan. 110 Jan. 27 28 Jan. 9 3% Jan. 9% Jan. 51% Jan. 60% Jan. 75 22% Sale 70% 85 45 22% Jan. 14 56% Jan. 14 102% Jan. 114 22% Sale 36% Sale 25% Sale 25% Sale 9% Sale 80 Jan. Jan. 26 17 Dec. % 4% 26 % 16% 40% 22% 11 Mar. 15 42% Apr. 9% Dec. 17 6% Jan. "30 39 31% Apr. 103 31 3% Jan. Sale Sale 75% Sale Mar. 24 Sale 99% 103% 104 3 100 Jan. Mar. 24 12 100 5% 74% 156 28 4% Jan. 27% Jan. 42 1 9 1 Jan, 20% ----- 11 8% Apr. 82% Apr. 34% Apr. 25% Jan. 16 20 24 54% Jan. 36% Dec. 30 Apr. 8 Apr. 26 Jan. 92 2 1% Apr. 10 Mar. 12 19 19 108 9 45% 7% 69% 143% % Dec. 12% Dec. 44% Nov. 3 Jan. 15 "6% Sale 16 Feb. Sept. Jan. Jan. 34 68 140 225 45% Jan. 14 Jan. 25% Jan. Jan. 6% 136% 75% Mar. 25 35 Apr. 10 4 63% Apr. 6 36% Jan. 7 53% Jan. 7 198% Apr. 151% Sept. 29 134% Dec. 9 27 24 13 75 130 * 30 62% Jan. 38 Sale (Blue) certificates 497.100 Zenith 33% Jan. 13% Jan. 27% Jan. 24 136 Jan. 28 100% Jan. 40 10% 19 66% Sale Sale 64% 12 Sale 69 110 3% 5% 23 Jan. Sale 7 17 Jan. 50% 9 6 Dec. 8 9 Sale 28 14 30% Mar. 13 Dec. 17 139% Jan. 2 Dec. 13 15% Apr. 21 Dec. 18 26 Apr. 21 Dec. 17 94 June 23 Jan. 17 108 18 Apr. Mar. 31 22% Jan. Sale 71% Sale 5 9 2 9 5 45 Jan. 2 145 Jan. 2 148% Jan. 30 96 Jan. 92 Sale W 95 M 97 54% Sale 36% §!* Dec. Nov. % Dec. * Dec. 90 Sale 6% 40 37% 50 70 8 88% 83% 72 7 8 7 26 Apr. 7% 80 13% 3 2 70 85 Jan. 26 Jan. 8 5% Jan. 59% Jan. 3% Jan. 6 35 63 15 19% Jan. 49% Jan. 1% Jan. 10% Jan. . Mar. 21 14 24% Jan. 103 69 52% Mar. 15 m May 9 Apr. 10 May 27 20% Jan. 17 101 2 50 Mar. 15 76 Dec. , 3 19 39 115 Dec. 16% Dec. Sale 7 69% 233,800 Wrigiey (Wra) Jr 5,240 4 9 Mar. 19 7 14% June 50% July 18 73 17% 49% Sale 91% Sale Sale 7% Sale 26% Sale . 28 4% Sale 110 .... 2,419.200 Woolworth (F W) 1,612,500 Worthington P 8c 22 Sale :iis .... Sale 103% Sale 139 34 12 7 Apr. Jan. Jan. Aug. Dec. 29 Sale 116% 116% 33 .100 24,750 7% preferred 75,000 Wilson & Co .—* * 57,700 "A,,...._.—. 30.990 Preferred. v. 100 1,032,800 Willys-Overland 96 116 Sale Sale 20% ......... 21% 104% Sale 145% Sale Jan. M Jan. 4% 15% 19 % 96% 30 141 80 131 21 22 31 Mar. 14 97 1 Sale 37 45% Jan. 102% Jan. Oct. 9 30 80 31 8 Apr. 88% Jan. 60 31 20% Dec. 31 74 49% May ,04* 24% Jan. 42% Jan. 24 105% 29% 2% Dec. 13 Jan. 10 P 1 7 2 41% Jan. Sale 44% 7 97 19 13 Apr. 8 25% 4% 14 Apr. 9 24% Dec. 17 Feb. Jan. 19% 29 % 1 22 105 17 9 Jan. 5 m W- Dec. 70 6 "2 "31" Janl"23 Jan. 23 46 9 Apr. 28 53* Apr. 23 Feb. 11 June i 58 20 Dec. 2 5 6 June 52 Jan. 26 97 13% 9 1 £* 68 Dec. 23 2 3% Sale 54% 43 20 23 Apr. 24 June 17 23 99 ........... 800 9,500 80 95 Sale 198 16 Oct Sept. 30 15 Jan. 84 41 Sale Sale 98 100 Dec. 27 30 27 45"" Sale 51 515 ,400 Westinghouse Air Brake 10,370 ,375 Westinghouse El 8c Mfg..50 26 .600 7% 1st preferred ..50 Class Sale 20% ..„.——* Union 17 Jan. 2 9 28 50 Sale Sale Sale Sale 2 Dec. Jan. Jan. 26% Jan. 20% 105% 97% 115% 105% Jan. 13% 43% 1% 38 2% 46% 6% Jan. 5 Jan. 102% Jan. 42 23% 5% 51% 26 27 27 Jan. Jan. 5 103 26 7 4 100 Class B— 27% 24 Preferred (6)—.100 191 ,400 "4% Sale" * 7% preferred 665 ,600 Western 57,500 4,734,700 Sale 39 3 7 ,390 West Penn Pow pref 7%..100 12 ,320 6% preferred .....100 19 .900 Western Dairy Prod A——..* 196,100 """366 3% Sale y 49% 23 6.200 Class A.. 57.400 Westvaco Chlorine Prod.. 41.400 Wextark Radio Stores 1,500 11,200 7,600 5,800 125,900 205,200 20 * 47 .500 Preferred new 4 ,890, West Peun El Co "A" 500 57",305 "Sale' sSale * Oil 8c Snowdrift 196,000 Weston El Instr—... 300 20% ..» new.... 430 1st preferred .* 3 ,830 Convertible preferred * 262 ,100 Warren Fdry 8c Pipe , * 70 .600 Webster Eisenlohr..—25 5,400 2,650 23,820 2,900 2,700 5,600 1,400 1,400 22 97 Sale Jan. 5% Jan. 37% Jan. Rights.. 936 ,333 Warner-Quinlan. ..——.—* 139 Sale 50 Sale 20 26% Jan. 31 2 23% Jan. 22 Sept. 29 14% Dec. 17 3% Dec. 17 3% Jan. 19 2 Sale 2 20% 36% Jan. Sale 60 15 41 Bros Pictures Preferred ——————* 737 ,400 Jan. 102 Jan. 3% 9 60 2 30% 30 102% 27% Jan. 98% Jan. 3 61 Sale 136 43 39,038 ,330 54 6% Jan. 80 60% 39 85% 90 25% Sale 3 7 142% 100 7% 2 Jan. Virginia Elec tk Power— ~ 29 69% Jan. 145% 22% Sale Jan. 2 21% Jan. 49% Jan. 2% Jan. 79% Sale Sale w Sale 2 2 139% 13 29 78 28 Jan. Sale Sale 100 Jan. 16% Jan. 44% Jan. 62 1 9 Sale 50 5 7% Jan. Sale 4% 18 64 Jan. Jan. Jan. 88% 61 35 51% 18% 5 67 Oct. 19 Sale 13* 57 2 17 Dec. 17 Prices. 50 Apr. 7 38% Apr. 10 99 Apr 8 77% Apr. 7 54% teb. 14 58% May 28 142 May 28 Sale 25 33 30 8% an. 65% Jan. 5% Jan. 8% Jan. Sale 62 27% Jan. 49 8% Sale 141% 2 Dec. 32% Dec. 30 115 Sale 8 Sale 54 18% Jan. 4 Jan. 16 Dec. 29 9 Sale 1% 9% 86% 20% 41% 12 Sale Jan. 15 Dec. im 27 11 10 21 Sale 38% Jan. 27 50 27 53% 2 Jan. 8 27% Jan. 18% Jan. 7% Jan. 20 7 30 Sale 124% I, "A** Sale 29% 19% 24% Sale 48% Sale 172 30 30 Sale Dec. IS* 35 .10 100 43% 28 41^4 139% 143% 59% 100 JX Sale 100 ... 7% preferred__....— :g 3 102% 27% Sale 9 Jan. 2 29 62 Jan. 18 2 96 7% * 52 2% Jan. 28 19% Sale 138% Sale 7% Sale 15% Sale 80% 92 2 51% Jan. Sale 5% 41% 2 16 Sale Sale 26% 103 9 3 Sale 61 8 25% Jan. 25% Jan. 27% Jan. 2 Sale * ..... Utilities P 8c 59% 2% 2 33% Jan. , Highest. Sale Prices. 27 Jan. Sale 100 States Steel Sale 54 76 1st preferred.. United 5 98% 2% 462 450 U S Realty & Impt 26 300 ; 29 t c YEAR 1930. Lowest. Prices: 42 50 Prior preferred t tc.... 100 201 000 AW 40 Sale Class Av tc U S Smelt 4% 65% 60 49 Corp 1J S Indus Alchol 8% 4% 101% ..* Rubber Sale 26 "27% Preferred v l\l* 20^ 99 ..... U S Freight U S Leather 6 Sale 2 16 Ifi 38 65 61% 16% 44% 50% 109% 15 Sale Jan. Jan. 22 23 23% 17% Sale 110 Sale 101 U S Gypsum Co...........20 U S Hoffman Mach.. • 330 050 •v;^vV; Jan. Jan. 100 U S Foreign Securities 1,291 850 U S 1,510 162 46 Sale 22% Jan. Sale 100 U S Express 18,800 19,930 119 26% Sale 49 20 1st preferred.............* 83,900 297 400 Sale Sale 15% 33% Sale 61,400 U S Dlstrib Corp ..* 3,700 Preferred.........—100 67,600 376,500 36,500 209,250 8* 37 . U S Cast Iron 23% 23 100 Paperboard Co 1st Sale Sale Sale 3 210 Van Raalte Co.....——* 6 595 Van Raulte 7% 1st pref—100 5,700 106 22 Sale 30 10 300 ' "36% Sale" Highest. Sale Prices. 25 187,600 United Piece Dye Works * 4,800 Preferred...... 100 366,474 United Stores A * 114.001 Preferred..' ._.* 41,900 Universal Leaf Tobacco. * 1,540 Preferred 100 . Ask. 98 7% 1,066,400 , Sale Lowest. Jan. 31. Ask. Bid. 33% Preferred.... United 240 512 Vadsco Sales Corp....... 8 100 Preferred...—......., .100 14,459 125 Vanadium Corp .....* • 45 % Bid. * United Gas & Impt Co 5.050 Universal Pict ? Jan. 2. Ask 336,500 United American. Bosch Corp* 5,700 ■:< Bid. * .... United Aircraft 8c Tr Corp..* 111,300 RANGE FOR Price Jan. 2 1930. Shares PRICES IN JANUARY. STOCKS N. 7. STOCK EXCHANGE *12 Months Nov. 11 120 Apr. Mar. 2 7 Apr. 7 June 17 17 Oct. Dec. 23 16% June 2 New York Curb Exchange MONTHLY AND YEARLY RECORD ON NEW YORK CURB EXCHANGE RANGE OF PRICES Stock Sales. Shares_ January AGGREGATE SALES. In 1930. 2. Ask. Bid. Par. AND INDUSTRIAL Shares. Ask. Bid. Bid. Sale Ask. Sale Prices. MISCELLANEOUS 4% A..—* Steel common.-—-.-25 Wire Co v t c i 25 9,300 Acetol Products, Inc. 100 1,250 Acme 17,100 Acme 100 1,800 1)4 10)4 —, - 700 2,900 84 21 — — """125 10 1,500 900 700 Allen Industries 15 5 11)4 Jam "2 7 4* Sale Dec. 6 31 1554 Jan. 10)4 Jan. Jam 23 68 8)4 Jan. 54 Jan. 3 8 27 12 16 Jan. 3 68 14 5 1 H 9)4 Sale Jan. 29 79 91)4 Jan. 54 Jan. 28 7 12 90)4 Dec. Jan. 16 85 91)4 Jan. )4 Jan. 9)4 Jan. *A Sale . 28 24 10 2 Jan. 3,700 700 S3 conv Glass B 39.600 16,700 9,300 000 H Jan. 1 149)4 Sale 106)4 59)4 Sale * 100 preferred 140)4 Jan. 10654 Jan. Sale 155 Sale 107 108 )4 100 108)4 109 14 164)4 Jan. 3 109)4 Jan. 2 59)4 Jan. 5 Jan. 91 91 y2 Jan. Jan. Jan. 10 6 42 Jan. 20 32 33 Jan. 9 33 Jan. Jan. 9 36 Jan. Jan. 5 15 Jan. 24 23 H 365? 7% preferred Amer 1,500 49,700 Amer Brown "4.600 85,300 5,900 14,400 15,095 1,200 2.354,800 70,600 2,400 500 1,050 1,700 63,350 2.600 "9,766 18 25 25)4 31)4 28)4 33 90 7)4 .* shares. 9 150 4)4 Jan. 87 Jan. 2 154 2)4 1)4 Jan. 2 Jan. 354 4 4 4)4 354 Jan. 450 500 975 28 Common cl — Stores Corp * 1st Preferred .....100 Amer Dept American .* Equities com 1,420 825 """loo : vV Amer Investors com cl 3 Sale Sale 3)4 65)4 1554 Sale 68, "7)4 Sale' 154 15 454 2 24 Sale 3)4 Sale * B.. * Warrants.. Amer Laund Mach com.., "45"* "50"' 10)4 5n Sale Sale 4)4 1 )4 42 * 30 20 Mfg Co common 44 49 15 Preferred. 100 5 Jan. 2 9)4 1)4 Sale Sale 44 30 28 Sale 1)4 21,200 3,355 43,700 1,500 1,000,450 87,400 65 30 30 Jan. 15 854 Jan. 754 Jan. 1 )4 Jan, 12 2 3 100 Class B v 30 * 2 200 2,000 94,900 American Anchor Post 23 31 Jan. 49"" "63" 51 Jan. 15 51 Sale 2)4 4034 42)4 454 Jan. 1)4 Jan. 42)4 Jan. 6 Jan. Jan. 2 2 Jan. 19 45 Jan. 30 Jan. 2 2 2 Fence 1)4 ~6~ 300 700 - * 100 Pref with warrants For footnotes see oage 56. Jan. 100 13 16 26 9 Aug. I 3 II 2", Dec. 30 30" 5)4 Jan. Dec. 30 47 Dec. 1 3)4 Dec. 17 t Nov. 12 A 23 Apr. 3 July 18 8 13)4 Apr. 80 Mar. 14 40 Mar. 14 9054 Mar. 13 38 May 2 40 Dec. 17 6)4 Nov. 14 81 Apr. 25 62)4 Mar. 26 16)4 Apr. 10 754 Mar. 29 75 Mar. 21 25)4 Nov. 10 3254 Dec. 29 62 May 29 25 31 28 Jan. 25 30 22)4 Jan. 14 28 Jan. 17 45 Jan. 22 1)4 Jan. 2 134 Jan. Sale v 2 40)4 Apr. 44 Dec. 23 7754 Apr. Oct. 16 48 154 Dec. 1 2154 May 1 1754 Dec. 16 23 Nov. 11 1 60)4 Mar. 12 72 Mar. Jan. 10 14 Jan. July 15 62)4 Mar. 21 11 5 10 6 Jan. 22 3)4 5)4 Sale 5 Sale 5 )4 4 34 1 Sale 1M 354 Jan. 1 Jan. 7)4 Jan. 12 34 14)4 Jan. 354 Jan. 12 12 13)4 17)4 21 10)4 20 354 Sale 13 34 Sale 10"' 4 1154 "754 Jan. 20 4 3)4 Jan. 5 )4 Jan. 2o 5 3)4 Jan. 5 8 2)4 Jan. 19 Jan. 24 1)4 Jan. 7)4 Jan. 16 17 3)4 Feb. 8 Sept. 30 3)4 Dec. 29 1 Dec. 17 17 Feb. 6 II 17)4 Mar. 20 Apr. 6 10 1654 Apr. 30 7)4 Jan 17 Feb. 15 6 1054 Dec. 30 3)4 Dec. 30 16)4 Jan. 4)4 Jan. 1154 Jan. 254 Jan. 11)4 Apr. June 13 33 18 3 5 7 8)4 Jan. 8)4 May 20 1554 June 14 , Amer dep rets bearer shs.. 1,100 247,900 Anglo-Chile Nitrate Corp...* 7,400 Anglo Norwegian Holdings.* 17 Dec. 40 ... com 23 16 * shares Andre Citroen Corp— 654 Jan. Jan. Amsterdam Trading Co 2,300 Jan. 30 5)4 Dec. Oct. Mar. 25 37 Feb. 7 6 Nov. 14 111)4 Jan. 3 Mar. 28 22 354 Dec. 30 Oct. 10 20 27)4 July 24 10)4 Jan. 2 854 Mar. 11 Sept. 30 654 Dec. 17 1)4 Dec. 15 Jan. 13 534 23 Sale & Gen Corp— 100 Amoskeag Mfg common 60 14 Mar. 24 100 35 48 t C——..—._.* American Yvette Co com 9 27 6054 June 17 2654 Dec. 18 6754 Jan. 434 Jan. 2154 Jan. 3)4 Jan. 5)4 454 * Transformer common.* Amer Utilities Jan. Jan. 23 Jan. 20 8 preferred.....5 Amer Thread Amer 5 Jan. 65 67 65 .....100 - American Meter Co.. 5 24 Oct. 10)4 Apr. 25 20 25 2,400 American Phenix Corp....50 5,800 Amer Pneumatic Serv com.25 2d preferred 200 50 3,700 Amer Potash '& Chem Corp..* 50 9,900 Amer Salamandra Corp * 1,500 American Service Co... 50 3)4 2 Jan. 90 Nov. 10 400 Amer Thermos Bottle cl A..* "2",400 4)4 Jan. 44 Feb. 1 39)4 Jan. Amer Maize Products com. Amer "5)4 20 Amer Founders Corp... •7,220 900 26 1 Sept. 16 82 7 f 17 Oct. 3 62)4 Jan. Cyanamld com class A. * B 20 Amer 486,300 112,600 8,225 11,000 15,800 2,500 H#ec. 85 154 ! 18 Apr. Feb. Sept.19 Apr. 3 7)4 Aug. 23 2434 Dec. 29 70 Amer Hard Rubber Co—.100 25 460 American Hardware 200 9 23 4)4 Sale $5.50 prior preferred.. * $3 preferred ...* American Cigar Co. com..100 285,861 98,333 3,200 Jan. 154 Jan. 28M Jan. 2 Capital Corp com cl A. Common class B * " 22,500 29 Jan. 90 'V, 2; 1,300 American Fork & Hoe com 300 Jan. Boverl El CJorp Founders' 24)4 30)4 37)4 48 H Dec. 1 28)4 Jan. 31 87 Sale 31 Dec. 10 2 5)4 , 24 29 Sale 1 Sale ..... • Contr Corp.* Oct. 1.3 22 Amer 150 9 Apr. 15 9954 Sept. 22 2734 Jan. Book Co—. —100 Amer British Sc 3,000 13 Sale ..... 15 14 16)4 1 A.* .100 Beverage Corp 410 American 47,260 14 37*" *42" Com—...» Amer Bakeries Corp class 17,400 10 300 Sale 5 ... Amer Austin Car 150 14 Sept. 20 14 400 Amer Agrlcul Chem new com * 100 13,450 American Arch Co 70,500 3,700 4 Apr. 9 35 ... * 24,000 Aluminum Goods Mfg 1,100 Aluminum Industries com..* 100 17 Apr. 9 Series D warrants w i 900 Apr. 5 26 Series C warrants w i 13,300 7 Apr. 7 Apr. 1 Feb. 1 Feb. 24 Apr. 3 634 3954 15)4 1834 1)4 Dec. 30 85 2S)4 Jan. 45 700 18 2 30 20 17 5734 Dec. 29 232 9 Series B warrants w i 63 « 27 Series A warrants w i. 649 57 Dec. 29 July 11 June 19 )4 140)4 Dec. 30 356 104 Dec. 17 111)4 8 .Jan. 62 Apr. 10 2634 4)4 34 )4 34 5)4 Jan. 454 Jan. 4)4 Jan. 5)4 3 300 280 * common Aluminum Ltd... cum 5 4)4 23 15 Dec. 34 Dec. 434 Apr. Dec. Dec. Dec. 10 class A..* Preferred... 6% 4)4 .. . — 66,060 Aluminum Co 700 .. 54 Jan. 3 32 25 Sale 13 * Indus com.—.* Motor Allison Drug Store 5,600 8,050 3,500 M Jan. 4 2 Mar. Oct. 54 Sale pref.... Allied Mills Inc..... Allied 9)4 Dec. 2)4 Oct. 6)4 warrants.* With stock pur Dec. 10 Allied Internat Invest com.?* Jan. Oct. 11 8 Oct. 43* Allied Aviation Industries 42,400 3,300 4,200 90,200 3,700 9,000 Dec. 12 common.. 1.400 Vlles & Fisher Inc com —.* 100 Alliance Investment com...* 1,500 Oct. 54 Jan. 12 75 9^ Nov. 34 Dec. 3 .4 Jan. Sale Dec. 5 July 9)4 Dec. Sept. "30 9)4 Jan. 154 Jan. 2 15 Nov. Jan. Sale 43 2 5 7 Sale 8)4 1)4 6)4 11 8)4 4 12H Convertible preference...* Warrants 9,300 * 1,300 Alrstocks i nc vot tr ctfs 6,915 Ala Gr Sou RR ordinary...50 Preference...—..—....50 2,290 * 35,300 Alexander Industries •91,850 AH America General Corp.20 5,700 Allegheny Corp warrants 23,700 *1*000 25 3 M 7 6 Sale Sale Sale 24 5 7 67 11)4 8 Feb. 4)4 Jan. 8)4 Jan. 29 19 Feb. 20 Oct. 15 Apr. 7 3)4 Mar. 12 1954 June 21 13)4 Apr. 7 2354 Mar. 7 7 Feb. 24 20)4 Sept. 17 34 Apr. 28 85)4 May 16 33 34 Apr. 2 934 Apr. 10 24 Apr. 17 254 May 2 49 Feb. 14 13234 Mar. 31 141 Apr. 1 454 Apr. 14 233<4 May 12 5)4 July 17 1134 May 20 Oct. 5 7 3)4 Jan. 6)4 Jan. 3)4 6 % Nov. Jan. '/s Jan. 3 34 4 )4 7 Yi 4 5% 14 13 10,600 Agfa Ansco Corp com * Preferred-. .100 4,275 51,248 Atnsworth Mfg Corp com...* 42,000 Air Investors Inc com v t C—* 375 :x Sale 10 24,800 Affiliated Products Inc.-—* 1,000 45 Aug. 7 7 H 7 — 11*200 5254 Feb. 8 Pianola Co prof 100 100 * 7,500 Aeronautical Industries Warrants 28,700 1,100 Aero Supply Mfg class A * Class B —* 39,950 20,750 Aero Underwriters Corp....* 300 Aetna Rubber Co common..* "i'.ooo Apr. 18 13 7034 Apr. 24 30 1 38 9 Jan. 32 42)4 Mar. 19 38 & Piano Weber Sale Prices. Prices. 354 Oct. 23 Dec. 29 3 5)4 Jan. Jan. 2 4)4 Jan. Sale Sale Prices. —100 250 Aeolian Co 7% pref Aeolian 1930. Highest Lowest. Highest. Lowest. Jan. 31. Jan. 2. 1930. 700 YEAR Price Jan. CURB EXCHANGE 12 Months January. $374,666,765 RANGE FOR PRICES IN JANUARY. NEW YORK Shares. 1930. $863,568,000 Jan. 1 to Dec. 31 477,278,130 222,286,725 9130. $42,299,000 1929. ' $87,113,000 _ _ 1929. 1930. Jan. 1 to Dec. 31 January 16,108,800 9,348,904 1931. Bond Sales. 1930. 1931. ■ 20 28)4 Feb. 13 1454 Feb. 14 Jan. 31 Dec. 16 Oct. Jan. 24 4954 Jan. 16 4354 May 13 44)4 7)4 254 83)4 4 Mar. 18 83)4 Jan. 24 40 NEW YORK CURB EXCHANGE AGGREGATE SALES. In January, Shares. PRICES IN JANUARY. new york curb exchange 12 Months. 1930. Shares. ; 2,200 Apex Electrical Mfg * 400 Apponaug Co com 47,900 Arcturus Radio Tube com..* 3,475 Armstrong Cork com * 26,600 Art Metal Works com.... » MOO 1,000 1,100 450 200 Arundel Corp 100 Com vot trust ctfs 42,404 *6"^ Sale" "6"" ""6k 24 25 26 k 3k 38 5 6k Sale 2 k 6 k Sale • . 100 Auto Washer conv """800 34.000 Aviation Securities Corp * 2,100 Aviation Secur of New Eng.* 14,700 Axton-Fisher Tob A com...10 """366 350 9,150 Babcock & Wilcox Co 100 122.300 Babia Corp common..._._..* 21,800 Preferred.. 25 3,600 100 22,600 Bancomit Corp * common._ 10 Bancroft (Jos) & Sons pfd 100 400 Bastian Blessing Co * Baumann (Lud) & Co """loo Conv 7% 1st pref 2,255 100 300 Baxter Laundries class A...* 31,700 Bellanca Aircraft v t c._.._.* 4,000 Benson Ac Hedges common..* 300 Convertible preferred....* 800 Bentley Chain Stores com..* 11,380 Blckford's Inc com.........* 02.50 cum conv 6,300 pref * 1,325 Bigelow-Sanford Carpet..._* 300 900 100 200 625 37 33 24 25 23 100 35,300 15,550 500 "eoo Blauner's common.. .___* Bliss (E W) Ac Co common...* Blue Ridge Corp 33 "35" Sale Sale 27 12 X 7X 500 200 *12", 166 3,400 13 11 com 2d preferred 400 . Class 7% Preferred IIIIlOO Brillo Mfg Co common. Class A * Ltd...Ill' Carreras Ltd 5k Sale Sale 10k 1,400 Castle (A M) & Co 530 4,785 17,340 Celluloid Corp 625 450 432,700 2,500 700 """loo 5 Apr. f; 13 Jan. to Dec. 31 c. Mar. r. 3k Jan. lk Jan. 8SSS! 8* Jime TO Jan. Jan. k Jan. 6k Jan. 8X Jan. 2k Jan. 8k Jan. 24 'Jan. 20 8] Jan. Dec. ^2 Apr. 11 July 1? 7 23 Feb. 118^ Nov. 27 !8ia 12 Jan. Jan. 19 16 4 30 Jan. Sale 5 37 H 101 "lOk Jan" 39 36k Jan. 107 2X 2 IX 4k IX 2X lk May 1( Jan. Oct. 21 Nov. 12 Jsn-51 20 Feb. 22 25k Feb. Jam" 17 8 3 12 k Janl"28 Jan. 28! 16 "29 Ju.y ik Dec 104 Jan. lk Jan. 2k 2 lk Jan. 14 37k Jam 6 110 Jan. 15 6 Jan. 14 Jan. 7 37k Jam "21 100 Dec. 50 37k 55 36 k 37k Jan. 50 21 19k Janl"28 l9k Janl"28 : 22 k Aug. 29 iUKi 141 Mar. 7 k July 7 k July 10 Mar. 50 Mar. 50k Feb. lk Nov. lk Dec. 10 Sale Mar. Mar. 43k Oct. 86k Sept. 38k Aug. 2 Sale 4k JH 3k 4H 1 4k 2k 3k Jan* 2k Jan. 15 19 jfa 19 20 Sale 15 28 24 38 k 27 23 28 V 1 Vi 20 15k Sale 3k Sale 30 k 30 10k Sale 70 27 29 24" 22 30 17 k 30 16 k 70 J!" 20"" "24" 17 16k Sale Sale 15 1 75 18 Sale 4 34 Sale 10 m 74 12 X 17 Jan. 29k Jan. 25 Jan. 6 17 Jan. 6 29k Jan. 21 31 Jan. 21 20 15k Jan. 20 2 4k Jan. 9 35k Jan. 30 21 3 33 73 - IX k 5 M m k 75 Jan. 13 21 22 76 Jan. 14 m Jan. 28 6k Jan. Ilk Jan. 5 20 m Oct"" 14 Jan. 13 Jan. 20 8 Nov. 12 k Dec. 24*" "26k ix 2 2 2 4 4 X 5X 21 24 k IX "6" 23 2k Sale X 5k 21 lk Jan. 2 Jan. 7 3 4 Jan. 31 Jan. 6 6 Jan. 7 Sale 3k 4k IX 16 k 5 18 Sale 3X 17 X Sale Sale 20 11 lk 16k 6k lk Jan. 16 Jan. 16 24k Jan. 20k Jan. 3 27 lk Jan. 2 lk Jan. 9k 41 4 4" 34k "2 k Sale" 5k Sale 25 k 4 34 k X ik 5k lk 12 k 92 4 2k Sale Dec. 15 24k Dec. 18 lk Sept. 24 Sale 4k 35 Sale 2 27 k Apr. Nov. 22 Jan. Jan. 22 5 17 34k k lk 4k 9 4 Jan. 6 Jan. 6 Jan. Jan. 20 34k X lk 5k 14"" 18 20 '24" 4k Jan. 35 Jan. 2 X Jan. 2k Jan. 7 Jan. k Jan. 9 lk Jan. xl2X Jan. 92 k 92k Jan. 5k 3k Jan. 19 13 23 4 7k Dec. 23 Dec. 30 Dec. 10 Dec. 15 Dec. 24 16 Jan. 2 29k Apr. 15 59 Apr. 7 26 Apr. 10 Mar. 31 10k Apr. 16 46 41 4 Jan. Jan. 25 10 17$ Jan. 8 92k Jam 24 6k lk 13 20 20 5 Jan. Jan. k Oct. 14 15k Dec. 16 8k Sept. 231 21 20 ~4k Aug. 16 10 26 23 24 30 20k 10 29 22k Jan. flX Mar 24 4 14 5k Apr. 17 80 15 Nov. 19 6| 25k Jan. 18 7 5k Mar. 24 80 Feb. 15 16 k Apr. 11 28 Apr. 11 28 k Jan. 8 28k Mar. 28 20 20 Jan. 6k July 14 k Feb. Dec. 31 22 23 Jan. Oct. 6k Nov. 11 Sale 23 Aug. 12 23 18 27 5 35 Sale 23 29 Mar. 25 Feb. 25 Feb. 15 Nov. 8 25 21k lk Mar.28 8 Apr. K> 8 k Apr. 20 2 12 80 5 67 16 73 k Sept. 12 40 29 11 2k Dec. 30 X Dec. 23 2 25 11 Sale 34 X 8 39 Sale 19 19 4 Dec. 27 21 5k Jan. 23 June Jan. 2 k Dec. lk ~~8~ 2 Feb. 24 10 Jan. May 26 k Dec. 24 3k Oct. 18 9 3k Ilk 3% Apr. 3 Mar. 21 189 175 14 2k 10k 2X 14 13 85 105 .k 6k Feb. Mar. 13 Feb. 21 Mar. 19 Oct. 2 Jan. 1 73k Sept. 12 X Jan. Feb. 3 Mar. 10 44 88k Jan. 175X Jan. ----- 13 Apr. 17 May 12 Apr. 15 30* 15 44* 105 — Jan. 38 15k Jan. 3k Jan. 30k Jan. k k 76 10 10 3 86k Sept. 15 Aug. 6 "4 k Janl'26 2k Jan. 14 23 25 41 80 6k Mar. if fife, §S % 6 IX 49 X Nov. Vi 7, jHm. 29 22 17k Jan. 13 24k Jan. 12 15 May 1 Dec. Dec. 10 Feb. 4 k May 23 Jan. :30| 14k Aug. "3" "jam*l2 12 $ 22 k Nov. 13 33 May 13 55 Jan. 24 k Dec. 26 30 45 Sept 55 3 15 28 10 com. 32 35 130 •v 117,100 3,300 102,800 66,805 8,800 322,900 1st preferred $7 preferred .....* 13 X Centrifugal Pipe Corp Chain & Gen Equities com. Chain Stores Develop com. Chain Store Stocks Inc.. Charls Corp common 4k Sale 12 X ..* City Savings Bank Co Ltd— 4.500 Budapest American shares. 8 Sale 7k Sale 10 Jan. 30 54k Jan. 19 48 28 72 Jan. 21 25 § 2 10 Jan. 5 Sale Sale 6k 20 13 k 6k lk Sale 7k 9k 21k 19k Sale 6k 14 k Sale 21k Sale 5X Jan. 2 6k Jan. 1 Jan. 7 Jan. lk Jan. 10k Jan. 8 15k Jan. 23 13k Jan. 2 1 Mar. 105 26 X Sale 88 k 15 k Sale 17 k Jan. 106 k 105 Sale 15 Jan. Sale 7k Sale 8 1 Jan. 8 19 108 Jan. 6 7 13 18k Jan. 83k Jan. 7k Jan. 30 7 k Jam Jan. 2 79k Jan. 7k Jan 7k Jan. 6 26 17 30 13 o Sale 6 41k 9 46 9 9 13 k Dec. 17 78 k Dec. 31 Dec. 17 V* 80 20 Dec. Nov. 8 8k Dec. 30 42 k Dec. Jan. 24 17 Mar. 18 32 k Mar. 18 Dec. 5k Nov. 15 Sept. 5 5-16 June 30 106 Apr. 14 Aug. 21 Apr. 30 9k Aug. 25 10 k May 1 8 k Mar. 15 39 1 Jan. 2 Feb. 27 7ft Nov. 13 k Dec. 35 90 20 5k Dec. 20 Dec"J Mi.*? 103 4k Jan. 4 Aug. 2 31 20k Jan. 91 Oct. 3 k Dec. 90k Apr. 27 20k Jan. Oct. 13 90 70 7k Jan. 68 5k lk 20 ife 68k Jan. 20 Chatham Phenix Allied Corp page 56. Jan. ....... 11,477,000 Cities Service common......* 94,297 Preferred • 14,900 Preferred B. Preferred BB 1,700 -.--* 10,250 City Machine A Tool com— see 32 June 23 110 Non-voting common..... 25,500 Chicago Corp com......... 1,700 Convertible preferred.... 3,600 Chicago Nipple Mfg class A.50 1,620 Chllds Co prefer red...... 100 For footnotes 8 Sale 49 87 Jan. Jan. 3X Nov. 14 100 common.....* Jan. 43 New 7% prior preferred. 100 700 2,700 Iy: Jan. 15 23k Ifl 21,900 Celanese Corp of Amer 19,600 7% 1st partlc pref """175 11,200 Feb. Dec. 500 CeCo Mfg Co 5*633 1 4k Jan. Sale 4 Am dep rets for A ord shs__ Am dep rets B ord shares.. Carrier Corp when issued.. 4,900 Carrier Eng class A non-vot """loo 4,225 200 3 Jan. W:il 4X Dec. 17 Aug. 18 2k *3*266 " Mar. 57 Oct. 15 23 k Mar. " 100 """166 "7",000 5 Jan. 100 2,800 Carman a Co Inc el aIIIIH* Class B__ 500 » 26,300 Carnation Co common..... 1,800 5 H Jan. Jan. Jan. 11 39 Canada Cement Co com..100 <>k% cum preference 100 600 Canadian Indus Alcohol A..* Class B 200 * 500 34 y 16 60k Feb, li DS 100 13,500 Cable Radio Tube com v t c_* 2,200 Camden Fire Insurance Co.5 1,900 Campe (The) Corp com... * 400 8 k Feb. Mar. 48 29 36 k Dec. 29 2 * „ 1,200 18k Sale 108 95 Bridgeport Machine com....* Brill Corp class A.. • 700 Bruck Silk Mills 600 Sale 10k 4 Sale 37 ...100 32,700 Bulova Watch Co $3.50 con pf * 39,500 Burco Inc com * 8,600 4% pref with warrants. .50 24,050 Warrants 76,210 Burma Corp, Amer dep rets.. 39.800 Butler Bros 20 2,400 1,600 2,300 17 15 Jan. 8X 104 ... 300 ~8X "Ilk 41 preferred...100 2,000 Brown Fence & Wire class A * Class B 7,300 » 1.800 Bruce (E L) Co I *~ 1,100 22 Jan. lk 9 130 68 Brtt-Amer Tob Ord bearer If 1 Amer dep receipts reg £1 British Celanese— 19,400 American dep receipts. 75 Brown Co 6% 1,100 ~'x 36 * com 7% 1st preferred 160 23,900 13,350 II.175 360 16,400 4,300 36,400 1,700 "X Sale" 120 34 V 400 Bowman Blltm'e Hotels 1st preferred 390 600 Jan. 4k Jan. 4k 1 3.150 Botany Cons Mills com 30,750 Bourjols Inc * 21,400 Bower Roller Bearingllllll* 200 4k 7k a ^ 15k Sale Opt 6% Conv pref 50 Blumenthal (S) A Co com...* Blyn Shoes Inc common...10 """"90 600 47H 34 3X 3X 7*1 Borg-Warner Corp pref... 100 Boston & Albany RR 100 75 Boston Woven Hose & Rub.* 20 1 '4X Sale" com......* Bohack (H C) Co 291 Dec. 9 10 Nov. 1 54 k Nov. ; 3 Dec. 5 5k Sale Sale 200 Black & Decker Mfg. com...* 1.900 89,200 779,461 677.775 26,040 3,200 9,200 325 4k Jan. 22X Jan. 4k Jan. 38 AX Sale X 300 Baltimore Tube Co com...100 97^ Preferred ..100 '""266 22 Sale Prices. ces. pref 144,563 Aviation Corp of the Amer..* 82,900 Aviation Credit Corp • 1930. Highest. Prices. k Sept. 26 X Nov. 7 .... 95,700 Automat Music Instru A • 16,265 Automatic Voting Mach com • Conv prior 66,870 participating..* "7,666 5k Jan. Sale Warrants.-,^..i...i^.....». Austin Motor Car— Amer dep rets reg... 1,000 2,400 10,700 10 6 20 X 61k .... 600 16 Lowest. Sale ..._ 900 Atlas Portland Cement com.* 138,430 Atlas Utilities Corp com * 5", 700 16 10 1 20 Atlantic Coast Line Co 50 70,800] Atlantic Fruit Ac Sugar... * 36,800 Atlantic Securities com * Atlas Plywood 33,300 • 1,000 1,500 Sale Prices. com. 24,700 Atlantic Coast Fisheries 5",200 Sale Prices. 16"* Sale" 280 Atl Blrm & Coast RR pref. 100 ""300 Highest. Ask. Jan. 31. 58k American deposit rects_.fl 17,500 Associated Rayon Corp com.* 6% Conv pref 52,900 100 6,800 15 * 33,600 Associated Laundries "765 Lowest. Ask. Bid. Associated Elec Industries— 231,000 200 Jan. 2. Bid. July Dyeing & Printing. Common certifs of deposit. iWs- 600 Ask. 12 k Assoc 28,100 7,500 Bid. YEAR 2 1930. INDUS. & MISC. (Con.) Par 200 Angus Co common v t c.....* 14 Cum Conv pref I,000 100 RANGE FOR Price Jan. 18 25 2 43 23 30 Apr, i7k Apr. Sept. lk June 114 May 44 k Apr. 93 k Apr. 9 Apr. 89 k June 28 k Mar. 46 26 12 24 1 22 9 24 Apr. 21 x NEW YOBK CURB Price 2 NEW YORK In Jan. CURB EXCHANGE 12 Months 1930. m-m mm - m m m - m m 5,000 300 Clinchfield Coal ; 100 - - — - 60.500 300 1,100 2,000 * 2 Sale 19 20 349,106 Sale 16 * Merchandising ▼ t 2?* 18 M 3?* 11?* Sale 3Vs Sale 4 5,950 12,638 2,500 200 W 2K 300 600 118,000 "\-}m m m — m — Convertible 2,300 1,800 4,700 ■ ------ 400 Sale 'mmmmmm Crosse 8c 10.550 5,100 22,500 170 1,600 55,050 m m m m . 5X a X 500 18 20 183* Jan. 13 X 9a"le" 76 Sale 34 Jan. 2 5X Sale 8 Sale Sale 43 4 43 14 % mm 19 24 28 mm m' 38 7,700 ■m imm m m m 10 Sale 35,900 300 17,100 ^ i» m m m ; .. m 7 Sale 40 . "§?* "3" 5 2 .30 com.* Davenoort 7 22",200 35,700 8 Aug. 15 423* Apr. 24 23 M Jan. 2 11 6 24?* Jan. Jan. 19 73* Jan. 2 21 3* Jan. 6?* Jan. 21 7 30 28 Jan. Jan. 2 1 2 28 22 Jan. 1,600 5,400 4?* Sale 6H 8 Sale 12i* 12 X „ ^„y y 343* Sale *6?* Sale' 2 5 10 1,300 190 22 83 "3 Jan. X Jan. 23 Jan. 28 23* Jan. 16 8 20,365 13 17 2 14 1?* Jan. 31 333* Jan. 29 42 Jan. 1$* Jan. 2 3 Jan. X 293* 25?* X 2% 12 ?* Jan. 5 12 Jan. 10 1?* Jan. 2 43* Dec. Dec. 1?* Dec. 15 Oct. 16 30 31 83* May 27 22?* May 27 ~X June 3 9 Mar. 4 27 20 6 27 Oct. 20 243* Sept. § 12 X Dec. i? 13 648,470 Durant Motors Durham 6 63* 123* 63* 17 Sale Jan. 5?* Jan. 12?* Jan. 23* Jan. 20 132 Jan. 6 63* Jan. 123* Sale ._* 70 41 Sale 43" 5J* Sale 3.200 400 9,400 32,900 4,800 98,140 Enstern Utll Invest * * cl A ll",200 23,900 7,200 800 287,312 35,200 pref with com pur warr.100 * Eisler Electric com Elec Household 13* Sale IVx "14" 6 8 . "2 , 20 2 X 23* Sale 100 17?* Jan. 29 11?* Dec. 54 Jan. 27 52 Dec. 51 Jan. 6 49 100 60 3 400 " l",706 800 43* Sale Sale 13 25 Sale 123* Sale 165* Sale 9 Sale 67 83 conv pref.. * 30J* IX * 10 * 10 700 12,100 3,000 5 33* 205* 2,000 34.600 Fageol Motors Co com 66,474 Fairchlld Aviation class A For footnotes see page 56. .10 2 2X 2X 2X 3 V* Sale X 13* 13* 14 29 June 23 Dec. 31 7 283* 183* 15 28 Jan. 3 14 Jan. 7 82 43* Jan. 5 2 1?* Jan. 6 33* Mar. 28 1 Dec. 27 22 19 1 27 2 Jan. 29 Sale 24 10 13* Sale 163* 3* 20 2 Sale 3 43* 5 37?* Sale 43* Sale Sale Sale 70 153* 14?* Sale 143* 11 Sale 703* 78 80 13* Jan. 2 Jan. X Jan. 2?* Jan. 14 6 Jan. X Jan. 33* Jan. 2?* Jan. 2 7 15 8 16 4 Jan. 153* Jan. 12 9 9 30 11 Jan. 9 75 Jan. Jan. Jan. Jan. 72 31 J an. 8 6 Jan. 13 Jan. Jan. 39 183* Jan. 16 3* 9 31?* Jan. 2 3* Jan. 15 Jan. ?* Jan. 23 5 30 22 Sale 23 2 3* Sale 13* 13* X 2 Sale Sale Jan. Jan. 19 16 3?* Jan. 2 25 Jan. 28 17 9 Jan. 21 3* Jan. 3* Jan. 13* Jan. 5 20 3 3* Jan. 1 3* Jan. 2 3* Jan. 3 22 2 10 28 June 19 Apr. 30 Apr. 23 233* Apr. 20 Feb. 14 75 Apr. 22 100 Apr. 15 107 23 65 Mar. 24 Apr. 26 June 2 Apr. 28 May 10 Jan. 3 3?* Dec. 7 Jan. 15 6 20 Mar. 6 53* June 12 21 Apr. 11 18?* Apr. 18 Feb. July 5 30 Mar. 23 Mar. 583* Apr. 12 3?* 27 11 103* 73* 67 20 Dec. Nov Dec. Dec Dec Dec. Dec. 303* Jan. X Dec. 20 Oct. 3* Dec. 4 ""53* 8 33* 243* Sale 7 19 8 15 172 13* Dec. 16 Dec. 12 7 313* Jan. 14 13* Jan. 14 15 Jan. 30 3-16 Jan. 30 333* Sale Dec. 10 June 20 Oct. 10 10 273* Sept. 343* Sept. 563* 443* Dec. 17 108 3* Dec. 10 1033* Sept. 30 13 3* 373* Jan. 25 Jan. Dec. 5 223* Feb. 19 1 Aug. 15 23* Aug. 15 83* Feb. 1 17 17 2 16 Jan. Jan. 21?* Jan. 793* Jan. 33* Jan. 83* Jan. Sale 17 Jan. 19 18,400 Ex-Cell-O Aircraft & Tool..* 276.580 Fabrics Finishing com......* 14?* Sale 12 17 Oct. 30 —..* Warrants 1,300 32,600 Empire Fire Insurance 19,200 Empire Steel Corp com 25.700 Employers Re-insurance 30 43* Dec. 30 16 Bromo-Seltzer— Class A non-vot com 11,600 46,100 Empire Corporation com Cum 15?* Sale 28 warrants.* 160 Elgin National Watch Co..25 500 30 * Conv pref with Emerson 200 10,900 10 * * Class A Elec Shareholdings com Jan. 105 27 Utilities—10 Elec Pow Associates com Dec. 24 Jan. * 3.500 Edison Bros Stores com Educationul Pictures Inc 8% 2,325 581,975 9,600 290,015 416,865 27 Sale 4 3* Durham Hosiery com Duval Texas Sulphur "4?*"Apr." 1 Apr. 2 10 16 162?* Apr. 14 Jan. 30 30 26 83* Apr. 7 17 243* Sale 30 32 37 X 3X Sale 12 $4 prior pref with warr—* cl B—* 1,300 1,200 9,500 30 9 51 45 50 31 Sale 213* Sale 243* Sale Razor— 3,000 June Dec. Jan. Dec. Jan. rets.. Inc Duplex 5 103* Nov. 10 3* Sept. 19 1 Nov. 14 13* Dec. 24 54 40 American deposit 20 123* Jan. 12 45 62 800 9?* Feb. 5 11 650 7% preferred 100 161,100 Dubllier Condenser Corp...* Dunlop Rubber Ltd— 30 2,900 Sept. 30 23 3 Jan. 126 Sale 97,100 Driver Harris Co common..10 6,400 2,600 3* Dec. 19 Dec. 15 16 Jan. 233* Dec. 16 27 Dec. 9 3,550 Draper Corp —* 158,400 Dresser (S R) Mfg class A...* Class B * 60,400 ~6~, 500 Sept. 30 Dec. 30 May 23 8 85 100 Preferred 11 10 18 30 29 Jan. 3 Feb. May 1 July 24 Sept. 24 Apr. 21 393* Jan. 31 32?* Apr. 10 12?* May 26 80 July 3 1 Apr. 15 20 Feb. 28 513* June 4 95 June 5 14 May 23 63* Apr. 3 113* Apr. 11 10 2 7 Oct. Sept. Nov. Aug. Dec. Dec. 30 4X IX Sale 155* 19 Sale 20 IX 155* Sale 3X Sale IX 4 15 1X Sale 12 19 232,300 Douglas Aircraft Inc * 150 Douglas (W L) Shoe 7% pf 100 • 11,500 Dow Chemical Co com 25 13 X Jan. Sale Co..100 Doehler Die-Casting Dec. 3 5* —* With warrants 500 Dixon (Jos) Crucible 18 17 16 16 23?* 63* 783* X 6?* IX Jan. 23* Jan. Jan. 4 ~X Sale & 36?* Deere Ac Co com—... 900 Dec. Dec. Dec. Dec. 133* 8?* Dec. 17 383* Oct. 6 44 113 July 24 113 25 Sept. 24 25 6 Dec. 17 34?* 23 83* Jan. Dinkier Hotels class A— 63,600 July 17 253* Feb. 28 773* July 24 57 May 20 53 Apr. 26 Dec. 24 2 600 Diamond Shoe Corp com.. 40 June 25 80 40 *5 Jan. 7?* Jan. 13* ~2X Sale 17,800 Delsel-Wemmer-Gilbert com • 527,500 Detroit Aircraft Corp....—* 7,300 Detroit Gasket Ac Mfg com..* Deutsche Bank & Discount. 100 Am dep rets bearer shares289.700 Diamond Match new com— New partlc pref— 210,400 25 "l",700 Jan. 2 800 Davis Drug Stores com * Convertible preferred....* 300 400,307 " 1 2 2 27 Oct. 113* Nov. 17?* * 100 200 New preferred..........20 671,205 De Forest Radio v t c—... * De Havlland Aircraft Co— Am dep rets ord 14,200 reg £1 16.305 19 5 141,000 Dayton Airplane Engine—.* Decca Record Co Ltd— American shares ...£1 1,200 48,000 26 Sale Sale 13* Mar. 22 Mar. 24 Jan. 15 19 Jan. 4 63* Apr. 14 16 Mar. 26 13 Feb. 24 93 Feb. 28 16 Jan 23 5 Sept. 30 14 Feb. 28 19?* May 22 46 June 13 5 ol4 43* Jan. 513* Jan. 2 10 ~2>* Sale warrants Hosiery—. 263* 29 25>* 15 72 14 25 7X 18 23 19 "5 Pref with stk pur warr. Curtiss Wright 2 85 28 .* Curtiss-Wright Export 13 Jan. : Flying Service Inc..* Curtlss Reid Aircraft— 296,600 • Sale" 7X Curtiss 1,200 """loo 33* Jan. 43 3* Jan. 6?* Jan. 30?* Oct. 17 Dec. 9 663* Sept. 17 23 Dec. 17 27 3* Apr. 7 28 12?* May 8 173* Mar. 31 25 Jan. 27 20?* Apr. 11 92 Apr. 11 27?* May 26 42 Sale 7?* 15 29 24 33* 3?* 203* 33* 24?* Jan. 21X Sale ..10 14,300 Curtlss Airports v t c 200 2 30 42 38 13 6?* Apr. 14 May 21 14?* Apr. 7 X Apr. 8 32 Mar. 28 553* Apr. 30 54?* Apr. 30 25 Feb. 20 20 33 ~~\X Sale 18 X 8 7 43* Jan. 83* Jan. 30 5 53* Jan. 8 614% pref with warr—.100 100 Curtiss Aero Export com... "400 30 14?* Jan. Sale ~3X Sale 20 2,200 Cuneo Press com 203* Jan. 36?* Jan. 16 37 Preferred with 66,900 100 22 3 3* Jan. 6 Sale 12 Jan. 15 3 5X July 25 Dec. 29 35 9 22 2 2 193* Apr. 25 13* Jan. 25 353* Apr. 4 373* Dec. 30 20 Jan. 9 743* Oct. 9 17?* Dec. 29 32 Dec. 22 14 Jan. Jan. Jan. 33 34 800 Cuban Tobacco com v t C—• 100 •' 40 Jan. 54?* Jan. 51 43 16 18 29 16 3 Nov. 1 Jan. 23 IX Aug. 11?* Apr. 53* Dec. 35 Dec. 2?* Jan. 21 21 23 Sale 19 30 39 Cuban Cane Products warr.. m 16 42 Blackwell— 2,100 ' ^ 28 warrants..* Crow. Milner St Co com • Crown Cork Internat cl A..* Crown-Zellerbach pref A...* 300 31 15 2 Dec. Dec. Oct. Dec. July 10 Jan. 33* Dec. 7 Jan. 43* Jan. 2 15 B) Co common 7% pref with warrants.100 394,700 9,700 Sale 45 100 Creamery Package com * Crocker Wheeler Elec Mfg..* ' 43* Jan. 2 Jan. Jan. 17 9 3* 3* X 23* 23* 37 42 ...100 pref Jan. 10 3 2 8 35 75,800 Cooper Bessemer Corp com..* S3 cum pref with warr.—.* 14,800 Copeland Products Inc Class A with warrants * 29.800 ..—5 909,600 Cord Corp 200 Corno Mills Co (The) * 93,700 Corroon 8c Reynolds com...* S6 Conv pref A .......* 21,400 * 37,615 Corporation Sec of Chic Coty Societe Anonyme— Am dep rets bearer shs 8,200 Courtaulds Ltd ..£1 Am dep rets for ord stk reo 13.300 25 300 Crane Co com Preferred 100 25 2,000 Dec. 3* Jan. 13* Jan. 2X Jan. 3 5 Coon (W 700 Jmm:m - Oct. 663* Sept. 17 23 Dec. 17 6?* Dec. 9 85 100 Preferred series B 43* IVs 5 Convertible preference.. 7,395 Sale 15 Continental Shares Inc— • 29 10 10?* Jan. 4 4 'sy8 Sale 10 5 2X 275 Consolidation Coal com..100 7,700 Continental Chic Corp com.* 700 Oct. 16 300 Consolidated Steel com... 4,500 Consol Theatres Ltd ? t c._* 3.175 Sale Sale Sale Sale 10 —* 194,700 Consol Laundries 37,575 Cons Retail Stores Inc com.* Preferred with warrantslOO 360 mmmmmm X Sale 3-16 1 X IX X Sale 8 Jan.. 6 Jan. 30 95* Jan. 11 10 Sale 10 X X Sale Sale C——• $3 50 preferred.....——-* 12,195 2,400 Consolidated Cigar warr... 52,900 Consol Dairy Products..— * 92,000 Consol Instr Co of Amer com* 1,000 Dec. 100 Consol Automatic rnmmmmm 14 com. com. mmrnrnrnm 23 9 10 Bank receipts- com. ■ Jan. 203* Jan. 20 und Privat American deposit Conv preferred.. 25 250 Conn Gas & Coke Sec 16,300 1,700 Jan. 20 48,200 Consolidated Aircraft mm'm 23 3* Jan. 203* Jan. 16X Jan. 1714 Jan. X 30 18 10 30 29 29 15 22 18 Dec. Nov. Nov. Sept. Dec. Dec. 28 20 22 23* 123* 53* 3* 19?* 153* 13 Sale 21 m 1,300 5 Sale 14 «.{ mm 6?* Jan. 15 18>* 200 m 17 3-16 19 17 X ■ ' 2?* Jan. 27 20 Commerz 800 17 Sale 14 100 7,500 June 21 3* Sept. 30 53* Dec. 17 4?* Dec. 24 8 25 15 Common vot trust 2,100 Commonwealth Secur — 10?* Jan. 26 5-16 Sale 1 MfjJS Columbia Pictures Corp com * Colt's Patent Fire Arms ctfs—-* ------ mm.'m 3 6X Jan. Jan. 5-16 3-16 1,900 ColumbusAuto Parts pref--» -m m 7X Jan. 2% Jan. 3H X . Colombian Syndicate Highest. Sale Prices. 13 8?* 8H Sale 18 Cohn & Rosenberger Com Lowest. Sale Prices. 15 Cockshutt Plow Co com... 1,100 11,100 493,500 9,705 90,000 122,126 Highest. Sale Prices. IX * ...100 Club Aluminum Utensil 15,925 - 100 com Lowest. Ask. 9?* * Cleveland Tractor com 92,100 Ask. Bid. (Con.) Par 1,400 Clark (D L) Co 13.400 Clark Lighter conv A ' - INDUS. 8c MISC. Shares. Shares. Ask. Bid. Bid. Sale Prices. Jan. 31. Jan. 2. 1930. YEAR 1930. RANGE FOR PRICES IN JANUARY. aggregate sales. January. 41 EXCHANGE Dec. 2 3* Dec. 203* Dec. 6 Dec. 3* Dec. 17 X Oct. 10 X Dec. 20 6 21 5 10 393* Apr. 23 37 Apr. 25 323* Mar. 3 108 26 Apr. 2 Oct. 10 33?* Mar. 12 83* July 303* Oct. 11 27 28 15?* Feb 18 13?* Jan. 14 30 May 15 22 Feb 0 1 Oct. 93* May 2 53* Feb. 10 Apr. ]4.i 11. 42 NEW YORK CURB EXCHANGE AGGREGATE SALES. PRICES IN JANUARY. NEW YORK In January. Shares. Shares. Jan. 1,000 "Y.I66 Jan. 2. Ask Bid. Lowest. Highest. Lowest. Ask. Sale Prices. Sale Prices. Sale Prices. 30 Jan. 31. Ask. Bid. 2 30" Sale" 36 40 10% 15% 5% 10% 13 5% 5% 4% 4 5 Am dep rets com bearer..-. 100 23.200 Fedders Mfg Inc c! A * 12,700 Federal Bake Shops com....* 400 300 Federal Mogul Corp 2.400 Federated Capital Corp... 900 6% cum preferred 800 ""200 500 Jan. 16 6 Jan. 2 % Jan. 8 Jan. 2% Jan. 3% Jan. 19 Jan. 13 2,200 10% 1 7 19.200 Foltl8-Fischer Inc 5,000 Foote 13,900 525 346,275 5,700 272,800 2,500 14,075 4,650 1,452,000 Bros Gear & Mach * Class B ........„..._* Ford Motor Co, Ltd, Amer dep rcts._Ord reg £1 37,000 1,333,700 Fox Theatres class A com * 19,850 Franklin (H H) Mfg com • 1,525 7% preferred 100 250 Franklin Ry Supply...... * : .... f 100 Fraser Cos Ltd French 100 Line . com * General Baking common— New corporation wi 1,581",300 100 405",006 100 • Baking common Common ctfs of deposit Preferred * ... 2 —1_. 3 Jan. Jan. Jan. Jan. 27 6 3 14 7% T% "2 Sale Sale 2% Sale 4 32 % Sale 21% Sale 25 15 Sale 3| 5; I 21 Sale 24 H 4% Sale 22 23 24 Sale 1% 4 • 1% 4% 5 4 4% 2% Sale 6% 8 40 Jan. 29 33 12% Jan. 1% Jan. 29 14 Jan" 23 8 Jan. 5 1% Jan. 9 6 Jan. 7 Jan. 8 9% Jan. 15 3 Jan. 28 17% Sale Sale i% 2 4 2% 5% 5% 33 n 3% 4% 3% Sale 7 36 15,000 "71 141 General Silk 1st pref 39,000 Gen Theatres Equip com 73",000 70,484 10 $3 cum conv pref 2 25 Jan. 7 18% Oct. 30 Jan. 8 21 14% Jan. 7% Jan. 2 15 19% Jan. 9% Jan. 3% Jan. 26 29 8 Jan. 2 Jan. 5 28 4% Jan. 9 6 3% Jan. 6% Jan. 9 23 6 15 2% Jan. 4% Jan. 5% Jan. 8 2 4 Jan. 200 Gen Tire & Rubber Co 200 19,655 Gerrard (S A) Co 20 % 16 5 Sale 16% 4% 7% 17 . 30 98 Jan. Jan. 6 16 Jan. Sale 7% 6 4 Jan. 14 5 Jan. 5 5% Jan. 19 7% Jan. 30 Sale I Sale Sale 27 Sale % 27% 17 Jan. % Jan. % Jan. 31 20% Jan. 29% 12% Sale 1 % Jan. 13 % Jan. Jan. 2 29% Jan. 1% Jan. 28 29% Jan. 7 13 9 28 10 13 1% Jan. 34% Jan. 27 Jan. 35 Jan. 22 30 36% Sale 50 Gibson Art Co ""loo 7,800 4,000 51,300 150,029 153,500 100 2,100 4,700 6,200 500 100 2,500 800 320 930 400 400 800 350 com 9,300 1,600 4,600 106,800 30,550 1,400 41,710 10,500 11 16% 10% Jan. Jan. 19 16% Jan. 25 24% Jan. % Jan. 24 25 2 % Jan. 3 20 5% Jan. • 17 26 Sale 14 cum preferred... 121 6 10 34% Sale 56 58 12% Sale "6% "7% 8 15 33% 54 35 55% Sale 7 41% Sale 5% :J. H Sale il IS* II 1% % * 7 Sale % Jan. Jan. 28 9 4% Dec. 16 19 3 7 Sale 65% 1 Sale Sale 170 16 6 13 9 88% Sale" 29 40 Guardian Fire Assurance._16 39 40 10 12% 96% 100 6 % Sale "3% S"a"le 200 Habirshaw Cable & Wire...* 6,600 Hall (C M) Lamp Co * 2,200 Hambleton Corp com. .__* 600 Co 600 200 1,500 53,450 42,700 5,500 Haygart Corp. * Corp......_.....* ....... Hazeltlne Helena Rubinstein com....* Heyden Chemical Co * 50 Second preferred. 100 25 Hibbard, Spencer, B & Co.25 23.200 Hires (Chas E) Co cl A com..* 100 Holly Sugar Co For footnotes see page 56. com * Nov. 13 1 1 7 4% Jan. 7 6 1% Oct. 24 26 Dec. 29 14% Jan. 29 59 Apr. 15 9% Oct. Dec. 14 14 Apr. 2 29% Mar. 26 37% Apr. 25 10% Jan. 10 23% Nov. 3* Apr. 5 Apr. 26 Dec. June 5 July June 24 6 July 18% Oct. 30 37% Oct. 16 16 24 7 Jan. 20 6 Dec. 23% Jan. Jan. 46 Jan. 28 20 21 9 Jan. 21 8 Dec. 21 Jan. 29 33% Jan. 5% Jan. 5 30 10 5 Jan. 33% Jan. Jan. 54% Jan. 5 15 29 7 Jan. 5 Jan. 7 5% Jan. % Jan. 12 2 "3 Jan. 6 5-16 Jan. Jan. 8 7% Jan. 26 60 Jan. 8% Jan. 5 1 5 6 Dec. 100 Oct. 160 Oct. 8 43% Feb. 36 Apr. 10 2 121% Jan. 7 16% Feb. Dec. Dec. 50 6% Nov. Mar. 20 5 Jan. 20 23% Jan. "27 Jan. 6 % Jan. 19 5 4% Dec. 29 % Dec. 17 10 18 17 Dec. 8 Dec. 30 Dec. 8 % Dec. 15 9% Dec. 8 6% Aug. 8% Jan. 5 Jan. Sale 24 Jan. 121"" 122" 118 Jan. 121 Jan. 28 202 216 Jan. 23 155 25% Jan. 8 Sale 6 10 9 5% Jan. 28 63% Jan. 6 Jan. Jan. 23 9 71% Jan. 30 6 100 Nov. 20% Nov. 90 Dec. Feb. Jan. 97 Jan. 17 7 Jan. 2 Jan. 4 Jan. 4 Jan. 1% 2% 17 5 15 20 3% 20 3% 3 Jan. 20 4% Jan. 4 Jan. 27 4 Jan. 2 27 13 83 Apr. Nov. 1 12 Jan. Nov. 26 55 2 4 17 18 % Jan. Jan. 18 8 Jan. 12 15 Dec. 29 Dec. 8 Dec. 5 17 % Dec. 29 17% Dec. 2 May 20 20 15 14 15 6% 5% 7% Jan. 14 6% Jan. 28 15 Jan. 24 1 7 29 May 16 Jan. 7 Feb. 3 Jan. 4 Feb. 4 49 Apr. 11 5% Apr. 3 1% 14% 27% 32% 29% Mar. 31 24% Apr. 5 14 7% Jan. 18 17 10% July 28 13 100 Nov. 13 7 24% May % Jan. 6 Mar. 24 7 Nov. 3% July 15 20 10 Jan. 24 Jan. 3 Mar. 29 12% Mar. % July 5 1 2% 16% 8 1 Mar. 28 31% July Dec. 26 Jan. Mar. 20 3% Feb. 26% May 90 122 260 Nov. 6 6 23 14 13 20 44 14 97 43 9% Mar. 20% Dec. 65 46% Apr. 6 Apr. 19% Jan. 39% May 9 Oct. Jan. 13% 97 5 9 14 Mar. 22 8% July 21 115% Jan. 167% Jan. 24% Jan. 25% Mar. 31 26 16 21 6 Nov. 10 65 60 Jan. 31 .Tune Dec. 30 35 June 11 22 56 Jan. Mar. 19 8 45 8 Apr. 19 16 14 31 1 12% Sale 10* 17* "18% % 2% 1 % 2% 2 Jan. 2% Jan. % Jan. % Jan. Sale % Jan. 30 7 23 1% Jan. 9 2% Dec. % Dec. 11% Oct. % Dec. 98 Nov. 34% Sept. 36% Sale 19% 6% Sale 35% Jan. 14% 1% 15% 2% 19% 2% 12 18 20 12 22 3% 14% 14% Jan. 1% Jan. 8 17% Jan. 26 18% May 16 26 26 30 27% 30% Jan. 20 12 25 13 Jan. 2% Jan. 24 13 Jan. 20 28 12 Jan. Apr. 17 Jan. U* 23 Oct. 10 Jan. 13 107 Sept 29 34% Sept. 29 Jan. 37 4 25% Jan. 13% Oct. 1% Nov. 10% Dec. 35 52 July 32% May 23 Sept May 1 7% Mar. 31 18 10 24 Mar. 19 52 5 25% Jan. Heywood Wakefield com..100 50 1 33% Apr. 14% May 12% Oct. 9 110 Hart Schaffner & Marx...100 25 Hawaiian Sugar.. 20 1,900 3 6% Jan. * 1,1 2 Jan. 16 19 Sale Am 6,100 Hartman Tobacco % Jan. 45 54% Jan. Handley-Page Ltd 1,600 Dec. 30 3 Jan. 28 % 28% Sale dep rets partic pref 50,800 Happiness Candy St cl A • 100 Hart Carter Co conv pref...* 6 Mar. 14 % Dec. 29 35 Law inc com.. 19,200 5 1,700 Gypsum Lime & Alabastine.* 13,500 7 Feb. 90 Jan. 6% 300 200 Jan. 80 65 83 26% Allotment ctfs 10 Hamilton Brown Shoe Co..25 7% Jan. 22 17% Apr. 24 24 16 Jan, 22 Sale 118 10 t c. .* 3,000 9 28 23 20 19 Sale 24 13 Ground Grlpper Shoe com..* $3 preferred * ... 18 23% Dec. 31 1% preferred Jan. 24% Jan. Jan. 9% 1% Cumulative 4 28 20 _* * Jan. 14 3% Sale 1,400 11 $7 pref with warrants....* Griffith (D W) class A Grocery Stores Prod r 4 21% Jan. 15 Guardian Investors com .* Giienther (Rudolph) Russell 1,100 13 10 Grier (S M) Stores Inc— Common Dec. 23 4 8% Dec. 4 _* _ 31 42 "6% "16" 4% Sale • Nov. 13 14% Nov. 10 20 Sale 25 class A Common 7% Sale 33% 6,400 Greenfield Tap & Die com..* 1,300 Grelf (L) 8c Bros Inc com * Preferred class X... 3,500 100 400 Greyhound (The) Corp com * 25 Partic Preference........* ""50 100 Sale 3.500 Grand Rapids Varnish... 11 % * 75,951 Graymur Corp Sale * 600 Gray Tel Pay Station com * 6,190 Gt Atl 8c Pac Tea 1st pref. 100 117% Sale 10,790 Non-voting common stock * 254 Sale 10,700 Gr Lakes Dredge 8c Dock....* 300 7,400 15 *3 cum pref with warr 13,500 3,996 Gorham Mfg Co com v t c * 52,800 Gotham Knitbac Mach 22,600 Gramophone Co Ltd rets .£1 Grand Rap Store Equip— 200 300 1,700 15 5 Jan. 90 n24 Preferred... 600 10% 24% % 25 Gleaner Comb Harvester...* Glen <tlden Coal Co _• 500 Gorham Inc % Sale 24 * Golden State Milk Prod v 17 25 24 common Gilbert (A C) Co com.. 2,554,785 Goldman-Sachs Trading 259,800 Gold Seal Electric Co..... v 10% Sale 14 Feb. Mar. 31 23% Aug. 11 12% May 14 10% Mar. 20 43 22% Dec. 16 Apr. 26 110 5% Jan. * Globe Underwriters Exch 1C0 Godchaux Sugars Inc 181,100 2.900 ""300 com 17 58 110 11% 11% 21% 23% 32% Sale 10% 11% 10 Apr. 4 Apr. 21 12 28 Sale Sale Jan. 30 16 14 38% Apr. 10 13 Dec. 1 14% 4% 6% 32 53 Sale 3 % Jan. 17 4 23 Sept. 26 Dec. 30 19 97% Jan 9%^ 10 8 1% Dec. 30 2% Jan. 2 4 Dec. 17 39% Dec. 41% * com Oct. Feb. Apr. 1 Apr. 30 Apr. 16 Sept. 13 9% Apr. Dec. 22 3 June 30 21% Apr. 21 10% Jan. 20 6% Jan. 14 % Dec. 4 1% Dec. 12 % Sale 20 II| Aug. 2 1 U4H Dec. Dec. 6 7 Jan. 1% Jan. 4% Jan. 42 11% Oct. 1 % Dec. 3 100 ... Dec. 51 39% m Oct. 21% Jan. Warrants 395.400 American dep receipts...£1 55,200 General Empire Corp * 19,400 Gen Ftreproofing com.....* 63,800 Gen Laundry Mach com * 400 General Parts Corp conv pref 800 14 83 June 30 32^ Dec. 9 General Elec Co of Great Brit 11,900 3,000 Nov. June 25 11% 17% 24% 59% 10% Dec. % Mar. 20 20 15 1% Dec. Jan. Oct. 19 Apr. 24 11% July Dec. 25 9 11 10 17% 20 2 Prices. 3% May 16 68% Mar. 6 2% Apr. 14 19% Apr. 25 13 Feb. 24 34 Dec. Nov. 8 21 5 Sale 11% Sale 7% Sale Oct. 11 8% 5 20 4% Dec. 2% Dec. 10% Ja,n. 2% 27 10,200 11,200 General Capital Corp com * General Electric (Germany) Amer deposit receipts 40,200 200 1 "I 17 5 General Preferred ctfs of deposit General Cable warrants.. 400 12% 10% 34% 10% 1% 3 .* Oct. 12% Oct. 3% • 52,250 General Aviation Corp 46,300 12% 100 28.800 General Alloys Co 25,900 303,500 % Nov. 3% Dec. 27 francs Gamewell Co 6% pref 1,100 17,500 I% 7% • ...600 Amer shs rep com B stock 200 Garland Steamship Corp 60,300 Garlock Packing Co com ""800 43 6 * com.... 700 Freed-Eiseman Radio 4,450 "I * Ford Motor of Canada cl A Foundation Co foreign shs class A 500 Sale 2' 10 15 11% 8 Sale * com 136,800 Ford of France Am dep rcts. 24,228 Foremost Dairy Prod com * Conv preference.. 10,250 * 19,500 Foremost Fabrics Corp * 2,800 31,300 5 8% 40 1,700 200 11 3 37 3,300 Fire Assn of Philadelphia. .10 6,200 Fireman'B Fund InsurancelQO 6,308 Fischman (I) & Son class A_* * 25,000 Fllntkote Co class A 260,000 Fokker Aircraft common * -900 3 15 10 ..* * 6,800 Financial Invest Co of N Y.10 750 6 "8" "13" 1 8 94,340 Flat Amer dep rets 21,800 Film Inspection Machine...* 1,800 Finance Corp of Amer cl A..* 100 1930. Highest. Sale Oct. 15 Dec. 29 20 10 2% Jan. 5 25 4.000 Ferro Enameling class A 2.800 Jan. 5% Jan. 2 5 34 10 9 * 19,100 Federated Metals Corp 42 8 30 ,Jan. % Jan. Farbenindustrle (IG) 100 YEAR 2 1930. INDUS. & MISC. (Con.) Par 15,800 Fairey Aviation Am shares 8,840 Fajardo Sugar 100 34.800 Fandango Corp com * 2,000 Fanny Farmer Candy Shops.* 30.300 Fansteel Products Inc * '""690 RANGE FOR Price CURB EXCHANGE 12 Months 1930, 10 July 1 24% Feb. 25 23 Sept. 2 23 Jan. 24 1 1 2 43 NEW YORK CUBE EXCHANGE In PRICES IN 3ALE3. AGGREGATE Jan. 1930. Shares. Shares. 100 Ask Ash. Bid. Bid. 100 3,200 7,450 v 100 Hormel C) Co 25 28 10 Jan. 28 Jan. 29 18 Jan. 27 45 40 5f 23* 10** 63* 20 103* 35 35 355* 35 39** 23* 22 Prices. Mar. 28 21 14 17 Feb. 15 Jan. 133* Nov. 17 Jan. 28 25 263* Jan. 2 20 100 Jan. 20 Mar. 305* Nov. 8 46 99** Jan. 10 103** Oct. 13 Jan. 26 10 4 Jan. Jan. Jan. 10 28 23 5 283* 43* 103* 353* 19 23 5 31 Jn Feb 22 22 283* 2% 103* 353* 103* Nov. 3 15 May 27 123* Jan. 16 13 Nov. 26 25 Dec. 13 23* July 23 12 Dec. 27 Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. 12 Sale 26 J* Sale Sale Prices. Jan. 100 40 34 com 7% 1st preferred 50 19,700 Horn 8c Hardart com....—.* Preferred 100 325 100 Prices. 15 1,100 Highest. Lowest. Highest. Sale 10 (Geo A) & Co com...* Horn (A Lowest. Sale Prices. .....10 300 Hoover Steel Ball 200 Border's Inc.... 5,450 Jan. 31. Jan. 2. Ask Bid. INDUS. & MISC. (Con.) Par 2,200 Holoplane Co common 2,900 Holt (Henry) &.Co partlc A 20 200 . YEAR 1930. 2 1930. January. RANGE FOR JANUARY. Price NEW YORK CURB EXCHANGE 12 Months 7 6 9 Houdallle Hershey Corp— 200 Convertible pref cl A.....* 3,650 23.377 Huyler's Co of Del com ,.* 13,610 7% preferred...........100 309,100 Hydro-Elec Secur com— 177,575 Hygrade Food Prod com....* I mperial Chem I ndustrles Ltd Amer dep rets ord shs reg £1 4,200 2,800 Imperial Tobacco of Can 5 imp Tob of Gt Brit 8c Irel._£l 16,300 5,000 5",400 3,000 100 300 India Tire & Rubber 2,700 v Indus Finance 125,498 250 400 17,700 700 24 Interlake 1,200 l'.ioo Steamship Sale 3 '5H 7% 59 82 5* Sale 29 3* Sale n" Sale 17** Sale 3 Sale 10 Sale 71 76 70 100 483* 52 6% Sale 6 Sale Sale 40"" "41" 28 30 5 23 43* Jan. 23 22 7% Sale 176,750 Jan. Warrants 66,600 P Sale 8*266 900 6,200 Sale 43 Sale 31 3 5 Dec. 17 55 Dec. 26 293* Jan. 823* Jan. 2 433* Jan. 27 273* Dec. 23 8 84 Jan. 22 52 Jan. 3 623* Jan. "27 63* Jan. 3 Jan. 2 Jan. 14 Jan. 8 Jan. 16 73* Jan. 8 _* 123* Sale 6 14 8 46 23* Sale 23* Jan. 2 23* Jan. 31 43* 4 Jan. 15 434 Jan. 31 46% 70 46** Sale 70 10 10 103* 123* 23 5 20 23 Sale 3 23* 27 30 30 5 7 7 33* Jan. 19 23* Jan. 26** Jan. 15 Jan. 24 73* Jan. 13* Jan. 2 11 Publishing com..10 2,800 73* Sale ... 31 7 12% 35 Sale 83* 8% 8** 94,100 Sale 100 2 Co common..* 20 * Corp common -* (Henry) pref Rubber com 6 9 21 Dec. 9 29 Oct. s29 5 30 Jan. 30 7 Jan. 31 9 Jan. 1** Jan. 3 13 19 17 24 985* Mar. 85 Oct. 85** Mar. 23 Mar. 17 27 24 233* Apr. 7 55 Aug. 13 8** Apr. 11 9** Jan 17 75* Mar. 14 74** Mar. 15 20 24 Sept. 30 233* Apr. 1 6 Dec. 29 5* Dec. 31 14** Oct. Mar. 145* Mar. 46 Apr. 103* Mar. 25 Feb. 27 Apr. 9** Apr. 1 1 14 27 7 8 10 25 Apr. 9 Sept. 29 Apr. 8 Apr. 17 Mar. 18 Dec. 29 83* ""** "'"** 73* 233* Jan. 8 Nov. 19 83* Jan. 9 Jan. 6** Jan. 23 _ 10 233* Jan. 3* Jan. 8** Jan. 25 28 56 44 183* Oct. 7 23 8 8 Dec. 17 17 10 23 "3* Dec." 15 27 53* Dec. 12 Feb. 6 Sale 19 27 213* 12** 103* 13** 10 18 17 18 18 12 18 223* Oct. Dec. 10 15 10* Sale 22 10 12 173* 33* Jan. 103* Jan. 103* Jan. 13 23 8 33* Jan. 11 13 Jan. 5 123* Jan. 27 21 3 10 17 95* Dec. 15 _.* Dec. 26 66 Feb. 3 18 Knox Hat Co common cl A. Kobacker Stores com.. Nov. 26 12 23* Jan. 22 Jan. 4 73* Mar. 6 9 Jan. 27 133* Apr. 28 39 June 5 13 May 17 19** Jan. 14 20** Mar. 12 25** Jan. 14 30** Mar. 29 66 Feb. 3 345* Apr. 16 Brandos Ltd— Sale American shares ** *16 Sale 96 101 10 J* Jan. -3* 101** 101 : Jan. 3* Jan. 17 Sale 3* Sept. 27 12 27 10 96 Jan. 27 101** Jan. 10 Jan. 2 35 Jan. 21 2 2 Apr. 12 July 15 102** June 9 9 10 Dec. 12 May 12 43* Dec. 5 4** Dec. 5 95 Dec. 22 84** Aug. Dec. 20 Jan. 43** Feb. 13 44 Apr. 21 80 100 Lackawanna Secur.._......* 33 40 70 Lackawanna RR of N J 55,200 Dec. 2 100 Kruskal 8c Kruskal Inccom.* 900 11 33* Nov. 12 133* Apr. 28 383* June 5 13 May 17 Koppers Gas &. Coke Co— 3,395 6% cum pref..... ..100 3,000 Kress (S H) 8c Co spec pf._10 125 Dec. 30 21 123* ... "% ~"~3* Kfeinert (J B) Kolster 3,500 8 Jan. 17 233* Jan. 285* 163* Klein (D Emil) Knott 15 2 Jan. 200 Key Boiler Equip com * .—_.* 100 Kirsch Co com 300 4 23* June 17 513* Nov. 10 33* Jan. 200 Kermath Mfg Co com...——* 500 Dec. Nov. 14 $3 Convertible pref Klein Dec. 31 Jan. 26 600 Kellogg Switchb 8c SupplylO Ken Rad Tube 8c Lamp Cl A 100 71 453* Dec. 16 5% Dec. 20 Jan. Jan. 56 46 1,200 400 29** Apr. 10 73 3* Apr. 9 71 Feb. 10 9 Jan. c. Jonas&Naumburg Corp com * 3,300 56,550 21,200 7,600 7 Feb. 103* Mar. 10 255* Feb. 3 Jan. Jan. 11 American dep rets......... Johnson " 200 7 11 4 20 103* 40 3* 93* 21,200 Jefferson Elec. Co......... * 29,500 'ohnson Motor Co com—..* *200 May 17 15 2 55 Stock purchase warr—... 225 Jaeger Machine Co com..—* 300 15 Dec. 4 3 12 6 ....... - 31 Apr. 11 Fraschlni Co— Isotta 2,800 97,000 30 Jan. 55 63* Sept. 19 10 Oct. 7 UK .* * com... Jan. 85 7 10 H Interstate Equities com 139,000 Irving Air Chute 10 20 Oct. 22 3% 2H Sale 63* Internat Safety Razor cl B.* 100 610 Internat'l Textbook Conv preferred 63,750 10,700 Interstate Hosiery Mills 700 Iron Fireman Mfg com v t 3** Dec. 30 Jan. 53* Jan. 56 46 55 40 71 Preferred Mar. 24 20T* Dec. 29 2** Sept. 30 50 82 61 60 ... 10,500 700 Jan. 253* Jan. 3** Jan. 28 16 53 —100 300 500 4 223* Jan. 2*4 Jan. 7 3",500 2",300 5 85 8 Sale 17 10 luternat Cigar Machinery..* 1,265 4,200 ; com.. com v t c 32.800 internat Holding & Invest..* 1,700 International Perfume.... 49,300 Internat Products com..—* " 3 24** Sale 30 8** Dec. 21** Oct. 10 Prior pref without warr. "i',300 5 '22% '24% 43* Jan. 11H Sale 95,750 Insur Co of North Amer—10 10 179,240 Insurance Securities Co f 27,912 Intcrcoast Trading Com 100 33* 50 10,805 7% cum pref 100 147,395 Insull Utility Investment.. ?6 2d pref with warrants.* 11,000 5,500 200 3,555 14 Sale 39 Dec. 29 35% Sale 343* 37 353* 353* 37 Jan. 6 175 Laclede Steel Co 23 4 L'Air Llquide— 200 Lamson 8c Sessions 7 * 83* Sale 2 40 27 22 Dec. 29 63* Nov. 11 13* Dec. 10 29** Feb. 26 15 60 38 49 7 Sale "23* "3" Jan. 2 2** Jan. 14 83* Jan. 33* Jan. Sale ljf 3 com... 1 2,080 tanday Bros Inc class A... 10,650 Land Co of Florida * 380 Landers Frary & Clark....25 200 48 38 Amer dep rets bear shs.. 2,300 14,200 Lake Superior Corp 25,700 Lakey Foundry 8c Mach 500 500 59 Jan. 15 59 Jan. Dec. 19 3* Dec. 15 Dec. 10 84 Jan. 22 14** Mar. 10 12 Feb. 27 30 Feb. 26 6 June 3 4** Apr. 2 70 Mar. 1 Landover Holding Corp— 2,400 13* June 23 1 Stamped A stock 15* May 19 Langendorf United Bak— 200 40C 301 2,30( 59,100 1,800 5,200 48 825 27 Feb. 3 23** Apr. 30 Class B La Salle Extension Unlv 25 Jan. (F 8c R) 8c Co com. .* preferred 100 7% 9 ......... com 94 102 10 933* 103* 223* 233* 92 973* 83* 10 21** Sale 253* Sale ..... Lefcourt Realty com * Preferred —* 13 5* 27 15 30 89,750 Lehigh Coal 8c Nav ......* 1,600 Letand Electric Co com Jan. 23* Mar. 24 9** Dec. 30 10 Lazarus 6 601 100 Leath 8c Co 1,300 31 26 Class A... 133* Sale Sale Jan. 7 203* Jan. 233* Jan. 13 31 10 10** Jan. 223* Jan. 263* Jan. 30 28 9 Jan. 28 5 Sept. 2 53* Dec. 17 165* Dec. 17 213* Dec. 16 30 Mar. 8 254 Mar. 24 15** Mar. 29 99 Apr. 11 5 Sept 2 253* Mar. 29 37** Jan. 31 505* Mar. 31 40 Feb. 7 Leonard Tietz Inc— 200 Amer dep rets com 253* bearer 35 39 26 30 32 40 45 24 40 27 ""500 23.100 Lerner Stores Corp com • 16.700 Ley (Fred T) 8c Co Inc * 72.700 Libby McNeil & Llbby 10 4,500 Liberty Baking Corp com.. 17,200 Liberty Dairy Products.... 700 51,800 Lily Tulip Cup Corp com...* 18** Sale 500 400 7,200 500 Lit Brothers 17** 19 Sale 10 138.200 Loew's Inc warrants... 1,700 Lynch Corp 200 > , *566 , 200 18,400 2,300 24 13* Jan. 183* Jan. 9 8 Jan. 10 20 13* 163* 25* 10** 83* Jan. 13* Jan. 13* Jan. 5 29 28 113* 13* 20 Sale Sale Sale 2 13* 13* 1% 1** Sale Sale 114 com • 93* Dec. 30 2 Jan.|24 Jan. n22 Sale 83* 8% 83* 8** 8** Jan. 3,100 Manning Bowman IcCocl A.* Class B • 1,400 21,468 Manfrs Finance com v t c._25 * 26,500 Mapes Cons Mfg Co 10 5,100 Marine Union Investors 15 82 30 2 Dec. 29 Dec. 11 Dec. 17 5 Nov. 10 27 1143* Jan. 27 9 Jan. 7 4 19 Jan. Jan. Jan. Jan. 9 2 30 Dec. 31 Dec. 31 395* Jan. 10 13* 39 33* 5 Sale 33* 13* 10 26 33* Jan. 26 2 ...10 762 Maryland Casualty 1,800 Massey-Harrls Co Ltd com. 1,414,147 Mavis Bottling Co of Am * 70,000 Mayflower Associates Inc 15 23* I "13* Sal 473* ** Sale J -K 40 44 21 15 343i Jan"3i .8 42 8 245* Jan. 21** Apr. x77 Sept. 153* Feb. 77 3* Feb. 31** Sept. 433* Mar. 3 17 1 27 26 14 11 18 Jan. 31 Jan. 31 Nov. 5 32 Dec. June 17 24 8 May 13* Dec. 30 27** Apr. 17 493* June 7 26 Apr. 7 9 May 8 Apr. 4 28 Jan. 19 3 17 3 12 40 May 9 27 9 Jan. 3 1056 Dec. 16 43 Jan. 6 3* Jan. Nov. 13 3 Jan. 5 28 83* Jan. 15 12 13* 273* 6** 3* Jan. Jan. Jan. Jan. 40 Jan. 15 15 23* Jan. 2 43 v»h 10 40 16 51 213* July 12 15 83* Jan. 3 6 9 Dec. 17 Oct. 9 103* 9 5 23 3 10 32** Jan. "6 Stock purchase warrants Marioa Steam Shovel com..* 11 Jan. 8 2** Nov. 11 33* Jan. 5 34** Sale Dec. 20** May 5 Sept. 27 19 2** Dec. 30 115* Aug. 25 Nov. 28** Aug. 12 163* Jan. Apr. 9 303* May 15 2 116 8** Dec. 17 1 21** Apr. Nov. 21 Apr. 29 453* Mar. 26 27 Apr. 6 Dec. x77 4 23* 5 30 Sale Dec. Jan. 100 19 8 5 5 2 gM 3 Dc. 16 Nov. 9** Jan. 2** Jan. 18 15** 773* 100 200 3** 12,200 Mangel Stores Corp com * 0 3* % pre' with com pur w 4,475 2,300 Manhattan Dearborn Corp.* 700 Manischewitz (B) Co com * 21,500 2,300 26 6 32 * com 20 Maine Central RR 100 100 3** 100.830 MacMarr Stores Inc com 100 Magnin (I) & Co com, 2,100 3 32** Jan. 123* Jan. 35 35 . 23 Jan. 2 10 - 412.600 Louisiana Land A: Expl com.* 120 Ludlow Mfg Associates—. 20 19 4 Dec. 3 19 Jan. 30 Dec. . 10,400 10,600 Id 13* 183* 600 Loblaw Groceterias A stk. 100 Loew's Boston Threatres.. 600 11 293* Dec. Jan. 30** Jan. 38 35 Nov. 21 25 35* Dec. Dec. 16 69 Apr. 23 May 29 27 June 3 18 27 May Hosiery Mills, Inc— 3,600 9,300 14 pref with warrants....* 20 17~" "19** 87.400 uoo 8,800 Mead Johnson 8c Co com 100 Meadows Mfg Co com.... Fer Peetnotez Mercantile Stores Co. see page n»-," 56. Mar. 31 Oct. 10 18 * 50 58 77 Sale 81 83 77 Jan. 2 35 90 40 45 21 30 20 Jan. 24 83 3* Jan. 27 30 22 18 20 Feb. 27 90 Nov. 26 * 100 Dec. 20** Feb. 283* Mar. 18** Dec. 35** Feb. 163* Dec. 16 400 McWilllams Dredging com 600 Mead Corp com ctfs of dep 3,700 4 Feb. McCord Radiator 8c Mfgv D J. * 600 McGraw Electric Co 100 Jan. Nov. 25 20 20 Aug. 22 2** Nov. 26 595* Feb. 27 44 NEW YORK CURB EXCHANGE AGGREGATE In SALES. January. Shares. PRICES IN JANUARY. NEW YORK CURB EXCHANGE 12 Months 1930. RANGE FOR Shares. 1930. INDUS. & MISC. (Ctoi.) Pat. 15.700 Merchants Mfrs Sec cl A * 100 Merch & Miners Transp... Bid. 16 Jan. 2. Ask. 20 Bid. 15 Lowest. Highest. Lowest. Sale Prices. Sale Prices. Sale Prices. Jan. 31. As*. Bid. Ask. 30 20 17 V.B66 300 4,800 100 600 31,400 7,000 73.800 23,900 345,785 3,500 55,200 1,000 Merrltt Chapman 8c Scott...• Preferred class A 100 Mesabi Iron * Metal 8c Mining Shares com. * Metal Textile Corp par pref.* Metropolitan Chain Stores..* Met 5-50c Stores class A 800 Mid-Continent T,o66 900 200 ""Boo 1,450 600 28.800 100 56,300 32,600 1,600 3,100 15,240 15% Jan. ""loo 9,400 9,400 100 25 400 5,300 14 15% 300 500 300 16",600 2nd pref 24 '"§% Sale" 36 28% 3 28 * com Cony pref series A Warrants. 400 * 2~" Sale Sale* 10 Corp """loo Warrants ... 2,900 3",900 500 200 300 200 400 250 75 ""806 300 ""300 50 3,135 15,900 7,300 49 >4 10 56% 38 2 Jan. 13 31 Jan. 28 19% 20% 17 % Jan. 2 42 38% Jan. 3 60% 17 % Sale 60% 60 Jan. .5 14 21" "24" 60 62 "14% Sale "9% "I2" *5"" "li" 40* 42% "30" 25 11 Sale % X 100 59 National Tile Co 70 50 90 10,300 5,300 "l",706 3,700 22", 400 New Haven Clock Co com * New Mexico 8c Ariz Land 1 * com 10% 9% 4% Sale Sale 6 100 '""206 900 500 25% "30"" 40"' "45" Sale 4 4% Sale 40 18 Feb. 7 10 14 6A Jan. 4 9% Jan . 25% 3% 18 21 Sale Sale 5% 20 14% Sale Jan. 24 % Jan. 10 Jan. 24 % Jan. 6 10 40,000 12 6 5 27% 27% Jan. Jan" 8 Jan. 23 102 Jan. 24 35% Jan. 8 4 2 2 Sale Sale 13 30 3% Sale 5 12 % 2 13% 4% Sale .... Sale 20 32 25 5)4 — Sale 6 5 6 19 25% 28% % Dec. 24% Dec. 16 15 24 Jan. 29 44% Dec. 27 Nor Amer Aviation Inc 41 33% Sale 6 Jan. 16 n5 24 Jan. 2 36% Sale * . * 7% cum pref........ 22 55 Jan. Jan. 49% Apr. 17 33 75 21 108 2 ; June Feb. 1 Jan. 2i 27 Jan. 16 12% Jan. 6 28 2 4% Jan. 6% Jan. 23 3% Dec. 16 3% Dec. 16 Jan. 16 1 45% Jan. 3% Jan. 34 Jan. 21 2 28 26 Dec. 30 May 15 24 30 Dec. 49% Nov. 5 12 5% Dec. 16 11% 15 5 5% Sale 4% Jan. 2 10 5% Jan. 26 28 14 Jan. 9 1 Jan, 9 9 3% Jan. 19 2 6% Jan. 3 35/ 50 50 Jan. 20 50 Jan. 20 5 6 5 Jan. 23 6 Jan. 2 3% Jan. 19 4% 5 24% 22 Jan. 10 16% Sale 15% Jan. 2 34% 5% 30% Jan. 21 28% Jan. 2 35% 20 31 1% 20 4% Jan. 3 Jan. 30 16% Jan. 21 22 1% 16% I Jan. 27 2% 1 4% 1% Jan. % Jan. 1% Jan. 20 Jan. 17 10% Jan. 11% Jan. 15 8 72 ; % 11% 16 2 1% 16 Sale 11 12 12 13 Sale 29 13 30 25 17 22 % Dec. 17 5 Jan. 21 31% Jan. 8 5 Jan. 2 17 Nov. Oct. 7% Nov. 25% Dec. 5% Dec. % Dec. 2% Jan. 23 1 Jan. 19 1% Jan. 2% Jan. 11% Jan. 12 13 Jan. 22 74 Jan. 17 10% Dec. 69% Dec. 16 2 10 Mar. 14 75 Jan. 13 69 11 15 13 18 20% 2% 19% 2% 21% 2% 18 Jan. 19 7 17 2% Jan. 27 20% Jan. 2% Jan. 27 18% 23% 90% 25 94% 23% Jan. 8 25 28 15 93 Jan. Jan. 9 2% 15 11 14 13 % Jan. 7% Sale 2 Sale 3 Sale 2% Sale 7% 15 3% 4 Jan. 9 Jan. 26% 25 29% 10 11 26% 9% Sale 11 15 2% Jan. 2% Jan. 22 27 3 3% Jan. 7 Jan. 70 Jan. 26% Jan. 10 Jan. 9 70 26 27 Jan. 9 13 5 10 Jan. 5 Jan. Sale 7 Sale 7% 7% 7 13"" "l5~' 19% Sale' 4% 5% % Sale „ 19% 20% 19 Jan. 2 % Jan, 14 . Sale "3"" ""6"" 9 Jan. 29 31 26 1% 1% 1% 2 26 30 10 13% 14 40% 45% 22 Sale 9% 12% 22% "22% 40 30 8% 34% 8% 16 Sale Dec. Jan. 14 22% Jan. 9 4% Jan. 5 5% Jan. 12 Dec. 101 Dec. 30 1% Dec. 10 12% Jan. 6 3% Dec. 11 16 May ) 4 Apr, 1 Dec. 30 17 18 Feb. 19 22% Feb. 25 7% Feb. 29 15 Feb. 14 9% Jan. 7 37" 3 2 7 26 May 24% Jan. 18 May 17 17 25% Feb. 26 21% Apr. 4 19 7-16 Jan. 9 % Jan. 1% Jan. 2 1% Jan. 1% Jan. 12 19 30 9 Jan. 26 3 29 Jan. 26 8 Jan. 6 13 Jan. 19 15 Jan. 7 38% Jan. 15 45% Jan. 31 Jan. 45% Mar. 27 Mar. 14 57 3 21% Mar. 17% Dec. 57 19 Jan 125% Apr. 10 31% Feb. 25 22% Apr. 2 8% Jan. 17 35 Oct. 8 49 Mar. 31 Feb. 15% Jan. 9% Dec. 4 Sept. 16% Feb. 5% Dec. 10 16 16 21 20 14 1 5-16 Jan. ""5% ""5% ""5% Sale' % !8% Jan. 6 Sept. July Sept. Apr. May 26% Apr. n75 10% Dec. 93 4 June 19 6% Apr. 11 22% Dec. 91% Nov. 9% 9% '28 1% Oct. 24% 94% 3 Apr. 16 14% Apr. 11 Dec. 19% 1% Feb. June 24% Mar. 19 6% Jan. 8 8 Feb. 13 1% Dec. % Dec. 1% Dec. 1% Dec. 29 17 4 30 35 25 Jan. 27 . 15! 27! 32! 16! 16! 30! 52! *1% Sept. 12% Oct. 15% Aug. 12 May 30% July Jan. 1 19 29 26 7 11 9 21 18 28 2% Apr. 21 Feb. May Mar. 26 Jan. 4% Jan. 20 Jan. 5 May 30 Feb. 85 Mar. 20 Dec. Dec. Dec. Aug. 3% Dec. 72 July 23 27% 18 51% Apr. 8 27% Mar. 24 9 20 May 20 108 70% Jan. 27% 15% 8 11 10% % 1% 1% 6 1% Sale 27 70 Aug. 18 33% Jan. 13 2% Dec. 17 32 5 10 'l% "4% 74 % 25^ M&y 5 13% Oct. 3% Jan. 12 Jan. 1 Jan. 3 Jan. 25 % Option warrants series A.. North American Cement Dec. 24 n5 2 25 13 3% Jan. 4% Jan. 2 8 28% Sale * Oct. 28 < Oct. 44% June ? 23% May 20 Sept. 17 21% Jan. Mar. 1) 10% S^pt.2? 2% Feb. ' 5 Dec. 22 108 23 5 7 AX 6 IX Sale 83 com... 26 60% May 2* 15 Mar. 2T Dec. 12 9 Jan. 100 North Amer Match Corp..... 951,225 9 Dec. 3% Dec. Tx "ih N Y Rio & Buenos Aires A L.* 5,100 Northam Warren Corp pref.* 25,000 North & South Amer Corp A* 16,205 Northwest Engineering 600 15 Dec. Dec. 1 29% Feb. 1( 46 Aug. ' 4 May 2t 62 Sept. D 11% Jan. 4 33% Mar. 2t 27% Mar. 6 Dec. 26 5% 104 17 % 243 _ Mar. 5 45% Jan. 2 Jan. Sale Sale 4% 5% 15 * Novadel Agene com Feb. 1 22 Jan. 60 50 26% 100 100 NobUtt-Sparks Industries..* 46,875 Noma Elec Corp com • 48,400 Nordon Corp Ltd com 5 40,510 75 17 Dec. 500 Norwich Pharmaceutical Co* "2", 166 Aug. 1 24% May 1' 14 18% Dec. 30 28 33 New York Hamburg Corp..60 N Y Merchandise Co % Dec. 4 Feb. 5 Stock purchase warrants 570,900 777.300 10,000 4 ; Mar. Jan. 2 Aug. 11 13% Jan. 20 Dec. 18 Nov. 14 Oct. 24 .......* 162,900 Niles-Bement-Pond 29 7% Dec. 16 400 N Y Transportation., 10 197,087 Niagara Share Corp (Md)__10 600 29 103 15 ..* Feb. Dec. 14 20 28 35% Nat Trade Journal Inc Jan. 3 2 99 39% 29 X 31 Refg Theatre Supply com.. 30 10 16% 39% % 50% * 6%% preferred 11,400 5,600 187.600 2% Jab. 33% Apr. 16% May 41% Jan. 23 3 102" 55 38% 24% warrants.., Y Auction class A 88% May 16 . 6 10 % 10 % ; 15% Sale National Sugar Feb. 20 8 15 17 29 11 30 17 14% Jan 20% Jan. 38% Jan. 15% Jan. 15% Jan. 8 Jan. N Y & Foreign Investing— 200 7 "5"" "12"" 3 700 New Orl Gt Northern RR.100 900 14% Jan. 11 National Steel Car Ltd N 7 com. .... "'600 1% Jan. 40 Sale 100 200 Natl Toll Bridge com A.....* 7,500 55,800 Sale 14" "15"" 14 11% 23% 9% 141,767 National Union Radio com.* 5,265 Nauhelm Pharmacies Inc...* Preferred 4,825 39,600 Nebel (Oscar) Inc com.. • 36,600 Neet Inc conv class A...... 49,100 Nehi Corp com 1st preferred 2,175 4,325 Nelsner Bros 7% pref 100 18,700 Nelson (Herman) Corp 9 3,000 Neptune Meter class A 4,800 Nestle Le Mur Co cl A 200 New Amsterdam Casualty. 10 20,411 Newberry (J J) Co com * 1,800 Preferred........... ...100 1,500 1,000 9 2 34 20 Dec. Nov. Dec. Nov. Dec. % Nov. % July 2 100 100 National Standard Co Dec 75 Nat Short Term Sec A 200 Nat 100 ""2% 13 16% Sale 12,600 Nat Manufacture 8c Stores. 84,400 Nat Rubber Macb com 193,000 National Screen Service....* Corp 3 Jan. Jan. 9 H Apr. Nov. % 23% % 33% 1% 18 5% % preferred 2 X Dec. * 2.500 $2 convertible pref ....* 19,600 Nat Dairy Prod pref A....100 92,720 Natl Family Stores common.* Preferred 8,400 ..25 11,000 National Food Prod cl B * Class A with warrants....* 6,240 10 1,300 National Grocer com 364,250 National Investors com * Nat Steel 29 % Jan. 7 Jan. u 35% Ma. 34 Nov 4 ... 11,500 Nachman Spring-Filled Corp* 233,630 National American Co.___._* 241,650 National Aviation Corp.....* 5,600 National Baking com... * Preferred 1,075 100 3,326 Natl Bancservice Corp * 47.250 Nat'l Bond & Share Corp * 1,100 28% Jan. 14% Oct. 35 • Moore Drop Forging cl A • 32.500 Morison Elec Supply com ..* 2,900 Mtge Bank of Colom Am shs.. 2,600 Murphy (GC)Co com..... 50 Preferred............. 100 3,900 60,800 1% 2% % Monroe Chemical Co com...* 480 Moore Corp Ltd com 7% preferred A 84,300 9 % Jan. 1 % warr II.000 Moody's Invest Service pref-* 100 29 14 Jan. 1 1 32 .... 500 Nat Secur Investment 13",800 Jan. 14% Jan . i., ±mmm 7,008 National Leather.........10 1,100 2,200 19 34 „_.* Mldvale Co 500 14 28 % Sale 42 X * Midland United Co 120 Montg Ward & Co class A 25 14% Jan. % Jan. National Candy Co, com....* Nat ContainerCorp— 3,600 14% 14% IX * "5",606 200 17 .10 com Midland Royalty $2 pref..._* Midland Steel Prod com... 71,200 """25 200 19 Montecatlni Min 8c Agric— 400 Amer dep receipts 100 1,900 Dec. Laundries Mock-Judson Voehringer 400 Modine Mfg Co 6,000 13 1% Partic A stock Miss River Fuel 28 Nov 70 1% 100 3.300 Mligrim & Bros com 34,350 Miller (I) & Sons com 32,900 10,200 17 % Common class 200 1,800 * Highes1 105% May 21 110 Mesta Machine Co common.5 6,700 Preferred 100 Michigan Sugar Co If Sale PrU 34 2 200 Mercurbank Vienna Am shs._ I,100 Mergen thaler Linotype Co..* 400 YEAR Price Jan. 2 Mar. 4% Dec. 5-16 Nov. 1% Sept. 11 9 14% Apr. 5 Apr. 15 8 5% Mar. 5% Jan. % Dec. »4 Dec. 30% Sept. 26% Nov. 7 30% Sept. 29 38 Apr. 2 24 May 24 8 31% Apr. 84% Apr. 28 Dec. 12% Dec. 70 July 22% Jan. 100 97 Ohio Brass class B......*...* Preferred 100 103 42 Jan. 103 Dec. 5 June 19 Feb. 13 Mar. 31 105% June 3 59% Dec. 13 76 Ollstocks Ltd— 900 55,100 27,100 '"""25 1,600 6", 300 125 1,100 100 Class A without warr * 8% Class B without * 9 Old Colony RR """266 warr 4% 7 3% Jan. 2 Dec. 23 4% Dec. 30 2 4 % Jan. 3 7 140 Jan. 29 140 Jan. Jan. 28 5% Jan. 7 2% Jan. 4% Jan. 2% Jan. 2 21 .3% Jan. 5% Jan. 12 12 2 4 Jan. 23 2 22 2 Jan. 22 11% Apr. 29 9 11% June 29 "6" Dec"." 19 29 4 30 1 10% Sale Sale 10% "4" ""6"" 10 20 2% Sale 4% 4% 2% Sale 2 2% 10 18 3% Sale 5 3% 2 Sale 4 3 see page 56 com * 27 2 Dec. Nov. 1 Oct. 14 4% Nov. 8 2% Nov. 12 Jan. 38% Apr. 13 5 Mar. 31 18% Mar. 31 9 19% Apr. 49 Nov. 22 5 Dec". 30 65 Dec. 30 23 63 May 29 May 29 49 11 12 14 15 *79 Jan. Jan. 3 107% % June 17 Oct. Dec. Mar 10 2 26 47 * 10 4 65 Pacific Coast Biscuit com...* 150 Page-Hershey Tubes 4% Sale .......100 Preferred 59,175 2,700 Pacific Commercial com 1,400 Pacific Finance Corp For footnotes 14 3% Oliver Farm Equip new com.* 9,300 Orange Crush Co * 91,850 Outboard Motors cl B com..* Class A conv pref..___...* 50,400 .* 10,075 Overseas Securities Co 8C0 Ovlngton Bros partic pref..* 100 Owl Drug Co 8% pref 100 26,900 9% 15 14% Jan. 25 27% June 24 19 99% Apr. 22 45 NEW YORK CURB EXCHANGE AC Tn j, Bid. INDUS, 8c MISC. (Con.) 274.600 200 Paramount Cab Mfg com Tioo Conv partlc pref Parke Davis 8c Co Jan. 2. 11 # * Ask. Sale 2# Lowest. Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices Sale Prices. Jan. 31. Ask. Bid. Bid. Ask. 3# 2# 3# Jan. 3# 4# Jan. 6 30 Jan. 5 30# Jan. 100 750 1,100 87;400 ""406 13 # ""566 600 Common 600 "Y, loo 13,900 v t c Sale 25 19# Jan. 6# Jan. 6# Jan. 27 8 10 4 9# 7# Sale 28 Jan. 28 Oct. 9# Jan. 8 Jan. 24 Dec. 6# Sale 80 Jan. • If \fA 9 Jan. 59# 5# Pref class A (partlc Sale" 5 # 29# 3 4"' 5* \bH II 10] 20] 1 2 Jan. # Sale 9-16 10 10 10# 9 31k 9 8,200 8 700 Pinchin, Johnson Ac Co, Ltd 5 3,400 Pines Winterfront 128,900 Pitney Bowes Postage Meter* 10 Jan. 8 Jan. 24 13# Jan. 24 1§ 12 26 9 12 Jan. 8 10 31 9 13# Jan. 5 32# Jan. 14 4# Jan. 3# Jan. 3 7 5# Jan. 7# Jan. 30 24 5# Jan. 2 8# Jan. 23 27 4 2# 29 23 10 # 5 4# 3 6 7# Sale 24 2,900 1,600 957,160 289,200 28,605 8,300 600 20 ll", 800 41,400 1,100 11,900 40,300 Jan. 36 1# 5] 63] 55 a 5# 3 Jan. • 2# 3# 7# '"5" Sale" "3 60 36# "40" 36" "40" 9 Jan. 30 107 3 42# Jan. 28 3 Jan. 23 Jan. Jan. 37# Jan. 1# Jan. 6 4# Jan. 30 5 Jan. 17 25 36# Jan. 8 25 Sale 10 ""# Sale' 36 # Trading..* * * Hosiery Sale 14 15 4# 4 1# Sale 20# Sale 4# 6 90 com ▼ 36,849 5,400 84,450 1,200 7,000 200 Class B Reliance 2l",200 100 13,900 Feb. Oct. Nov. May Oct. Oct. Jan. 25 Jan. # Jan. 14# Jan. 2 Jan. 26 23 Jan. 26 12 '400 900 Jan. 16 Jan. Sale 7# "16# Sale 7# 7 18 2 11 Jan. Jan. 2 8 Jan. 31 28 28 33# Jan. 6# Jan. 1# Jan. 29 27 26 6 Jan. 2 # Jan. 2 5 1# Sale m 7 8 4 Dec. 20 2 3 3# 10 Sale 2# 1# Sale 2# %r 2# 2# Jan. 4# Jan. Jan. 3 4# 2 2# 2# 4 18* Dec. 2# Jan. 1# Jan. 3# Jan. 19 21 Jan. Jan. 3 3 4 nYA Feb. 218 June Feb. 118# July 1# Dec. 3# Dec. 3# Dec. 2 25 35 18# Sale 9# 10# 22 14 Jan. 40 14 24# 9 10# Sale 9# Ja». 10 Sale Sale 4 2# Jan. 2 # Jan. 5# Jan. 30 Jan. 31 5# Jan. 1 Sale 5# Sale 2# Sale 3 Jan. 12 2 7 3 2# Sale "f" Sale 10 Jan. 26 7# Jan. # Jan. 2# Jan. 13 # Jan. 22 26 13 Jan. 2 2 3 Dec. Feb. 18# Dec. Oct. 51 45 Nov. 53 35 Apr. 30 Feb. 7# Dec. 20# May Dec. Apr. 23 Apr. 11 3# May 12 26# Apr. 23 10 1# Nov. # Dec. 2# Dec. 16 # Dec. 18 1 2# 6# 8# 8# 16 24# 3 9# Sale 3* 20 16 s 22 27 7 59# Jan. 8 55 # 3# 2 5 24 22 4# Jan. 27 5 5 24 Jan. Jan. 29 9 20 Dec. 24 June 18 14 Oct. 10 43# Apr. 1# Sale 5 3# Sale 1# 21# 2 22# 22 Jan. 54 13# 128 Sale 2# Sale 21 2 2# Jan. 19 3 4 Dec. 23 # Nov. 3# Nov. 6 7 4# Jan. 2# Jan. 9# Nov. 7 3# Dec. 24 8 1# Dec. 3# Jan. 2 2 30# Jan. # Feb. 18 2# Nov. 3 18 30 33 3 25# Jan. 15 23 3 90# Jan. 26 85# Dec. 29 147 24" "26" 23 Jan. 81 Jan. Nov. 11 Dec. 800 23,500 3,400 ""166 500 500 5,900 600 20# Sale 106 17 100 80 89 87# 90 36 14# Sale 44",900 5,500 \ x Allot ctfs full 5,100 11,400 64". 200 13# Jan. 2 15# Jan. liH 3 He# * Apr. 12 Apr. 25 Jan. 15 Mar. 11 Apr. 24 July 3 Apr. 16 87 27 30 15 Sale 20 3 Sale 3# 1 Sale 2# Sale 3# 5 10 2# Sale 9# Sale 15# 20 4# 3 # Sale Mar. 96 6# Feb. 27 10# Jan. 29 3 1# Jan. 14 12# Jan. 2 8 Jan. 13 25 3# Jan. 7 6# Jan. 2 # Jan. 3# Jan. 3# Jan. # Jan. 1# Jan. 13 15 1 Jan. 21 3 Jan. Mar. 20 Jan. 29 28 14# Mar. 20 Apr. 9 25 Apr. 15 2 5 17 4 17# Sept. 19 34 4 3 # 17 33# 18 Jan. 7 Jan. 26 22 Jan. 8 33# Jan. 8 65 Jan. 8 15 18 17 Jan. 26 32# 10 36 33# Jan. 3# Jan. 19# Jan. 8 12 21# Jan. 3 Jan. 15 35 Jan. 20 Jan. 2 27 4# Jan. 26 5# Jan. 5# Jan. Sale 21# "19" "23" 36 4 Sale 4# Sale 2 Sale 45 Sale 34 4# 4# 39 5 5# 7# Sale 66# Sale 4# 66 Sale Sale paid stpd_. $5# prior stock For footnotes see page 56. 14# Sale z34 4 2 4 Apr. 5 10# Apr. 1 75# Apr. 23 43# Aug. 1 9 May 9 17# Feb. 14 36 Dec. 8 11 Dec. 23 5 100 Preferred 4 64# Apr. 2 17# Mar. 14 Sale ...10 500 Selby Shoe Co com. .' * 490,450 Selected Industries com....* Allot certifs full paid 167,900 13 Dec. 30 * 25 2,100 Scovllle Mfg Co 96,000 Seaboard Utll Shares, com..* 56,900 Securities Corp Gen'l com..* * 20,000 Seeman Bros commod 281,100 Segal Lock Ac Hardwate com * Seiberling Rubber com.....* 43,500 3,400 Feb. 10# Apr. 15 2H Dec. 22 Apr. 4 (The) common.._ 100 Scotten Dillon Co... 50 Feb. Dec. 24 Old fifth warrants——— 100 10 100 June 18 n2# Jan. 8 11# Apr. 21 54# Mar. 5 13 38 Jan. 5# Mar. 18 35 27 26 27 5 11# Mar. 19 Jan. Jan. Jan. Feb. Apr. 12 30# Feb. 27 37# Jan. 34 36 "40" "50" 18 Sale 4# Jan. 1# Jan. '35~~ Sale' "56" "60"' Nov. 9 210 53,205 * 12,600 Schiff Co com 9,300 Schletter 8c Zand com ▼ t c. * Cum conv pref ..... 7,300 * 16,400 Schulte Real Estate Co 114,000 Schulte-United 5c 8t $1 Sts__* 7% conv pref 100 4,800 2,200 Schutter Johnson Candy A_* 1,700 10 9 1# Jan. 17# Mar. 2 Sale 3# Sale 30# Sale 1# 2 310 Savannah Sugar, com 50 7% preferred .....100 "l'loo Jan. 2 10 Safeway Stores— Second series warrants Saxet Co 15 # Jan. 1# Sale 30 520 St Lawrence Corp Ltd com..* 14,100 Feb. 3 12 17 29 Apr. 9 Aug. 8 Mar. 29 May 22 93 Dec. 29 5# Jan. # Dec 14 8 10 19 3 June Dec. Dec. 33 2# 29 30 15 June 59# Jan. ""# Sale 7# 20 preferred..—.* 1,800 St Lawrence Paper Mills 2,000 6% preferred 1,334,100 St Regis Paper Co.. 6,800 7% cumul pref 1,200 Sally Frocks Inc com 5 2 7 1# Dec. 4 2# Sale 16# Jan. 9 17 Mar. 3 19 11 7 9# Apr. 16# Apr. 14# Sept. 27 18 Jan. 40 18 5 7.575 Safety Car Heating 8c Ltg.100 23 Dec. 18# Dec. 2 24 20 (111).. 375 Feb. 42 5# 1 *"305 43,400 Mar. 19 Oct. 2 6 10# Oct. Apr. 29 Apr. 22 # Dec. 6 t c ... 5,474 1,620 2 Jan. 3 102 June 10, 7# Dec. 17 23 Mar. 31 4# Dec. 11 27# Apr. 17 8# Jan. Rolls Royce Ltd— 9,200 1,200 1,900 20 Oct. 93 95 Sale Sale Sale Dec. 26 110 Amer dep receipts (reg) £1 2,800 6,050 Rolls Royce of Amer pref.100 41,000 Roosevelt Field Inc.......—* * 1,000 Ross Gear 8c Tool com * 64,500 Ross Stores Inc 103,200 Rossia Internat Corp ....—* 5,500 Royal Typewriter common..* ....100 11,500 Ruberold Co 10,800 Russeks Fifth Ave Inc...—* 2,400 Ryerson (Jos T) 8c Son Inc..* 2,200 30 23# Jan. 10 15# Apr. 21 44 Apr. 23 4 11# Apr. 24 Rollins Hosiery Mills— 500 28* Oct. 15 Management.....-* 13.60 conv Jan. 3 3 10 2 6 31 Feb. 3 57 7# Mar 100 Rochester Capital Corp.... 500 Dec. 156 .* 2,100 Rich's Inc com * 2,781 Richman Bros Co * 7,300 Richmond Radiator com.. 5,900 7% preferred * * 16.600 Rike-Kumler Co com 50 May 26 Apr. 11 ZW Apr. 7 30 Apr. 9 18# Apr. 10 Nov. 21 63# Jan. 16 6 6# 118,700 Reybarn Co., Inc ...—10 46,400 Reynolds Bros Inc 7.50 81,900 Reynolds Investing com....* 1,200 Rlce-Stlx Dry Goods 21" loo 20# Apr. 24 31# July 16 Aug. j 14 63 3 31# Jan. * RepettI Inc WA Dec. 29 July 19 Aug. 14 Dec. 30 Dec. 17 23 182 8# ........ Reliance Mfg 5 35 Jan. 95 95 500 Reliance Bronze 8c Steel... Reliance Internat com A...-* "e'ooo w 7 29 21 Jan. Sale # 13,200 Reeves (Daniel) Inc com....* ._* 26,400 Reliable Stores com 200 Dec. 6 18 14 ..... 6,250 Raytheon Mfg, Feb. Nov. Jan. 17 3 Sale ..... 100 Mar. 3] 2] 2 28 Mar. 6 Feb. 26 80 12# Mar. 21 15# Apr. 26 Jan. 28 Mar. 5 Jan. 31 18l 18 39,300 33,925 Ry 8c Utility Inv Corp cl A.10 202,418 Rainbow Luminous Prod A_* Common class B * 204.987 100 Rath Packing Co com 10 2,500 Raymond Concrete Pile com* S3 cum conv pref 3,700 5,606 2 9 Apr. Dec. 19 Nov. 22 5 15# Railroad Shares Corp com..* 4,500 8 8 5 com Jan. 29# 1# 8# 4# 185 3# Without warrants 96,350 Radio Products 4 Mar. 15 Dec. 23 680 Quaker Oats com.......... Preferred.. ......100 350 800 Dec. 33 182 * 100 Warrants......—....... 175,600 19,200 Pyrene Mfg .18 2,200 O R S De Vry corp com * 4,500 Jan. 8 28 11 22 20 16 Feb. Jan. Mar. May Apr. 12 Aug. 22 May 21# May 20# Jan. 20# 19# 16# # 25 Sale 25 24 Sale 20 2*215 Prudence Co 7% pref 100 525,775 Prudential Investors com...* 1,131,600 Pub Utll Holding with warr_* Cumulative preferred... llJOO 102 5 Feb. 25 8# Dec. 20 25 98# Dec. 17 130 13 107 ..... Prov 8c Worcester RR " 103 2 Apr. 15 14# Dec. 30 * Propper McCallum Mill" Co com 22,950 200 Prosperity Co com cl B Dec. Jan. 33 29 7# Sale 9 7# 9 100# 101# 101 Participating conv stock..* Prince 8c Whitely 2 2 # 5# 11# 9# 63 Pressed Metals of America..* $3 Conv pref A 500 Process Corp, com... Apr. 30 Sale Sale 50 200 Prentiss Hall Inc.. ""loo 105 44 12 75 10# 10# Sale * 123,852 Polymel Mfg Corp com 200 Port Huron Sulphite Paper.* 5,400 Potrero Sugar common.....* 10,000 Powdrell & Alexander....._* 3,500 Pratt 8c Lambert...........* 900 May 59# Jan. 10 Sale Sale * 30,900 Pittsburgh Forgings 15,500 Pitts 8c Lake Erie RR—...50 14,490 Pittsburgh Plate Glass com 25 300 June 14 98 95 Jan. # Jan. 26 125 Pitts Bess & Lake Erie RR.50 ""400 8 15 Dec. Nov, 77 8,900 200 Pittsburgh Steel Foundry Feb. June Dec. 100 * 13,700 57,300 Pilot Radio 8c Tube class A.* ""GOO 13 Dec. 22 94 Jan. # Jan. Sale 10 13 1# Jan. 20 ...100 Pierce Governor Co 1,200 1,150 13 Feb. Dec. 1 pref)..* Preferred..... 1 Feb. 30 29# 94 Pie Bakeries of America A._* 100 Dec. 9 Apr. 78 6 8 Mar. 31 23# 1 ..... 100 7% preferred.. 750 Piedmont 8c Nor Ry 600 Sale 19# Sale 94 - 300 9 * 2,300 25 1,650 Perfection Stove Co * 25,000 Perryman Electric Co 210 Pet Milk 7% pref 100 181,800 Philip Mor's Cons Inc com..* Class A 25 9,900 4,200 Philippe (Louis) A com » Class B common * 14,500 Pick (Albert) Barth Ac Co 20 £ 33 100 Perfect Circle Co 500 Jan. 80 45 48 40 117# 29# 42# 35# 16# Nov. 26 9 Apr. 26 42# Jan. 41 Apr. Mar. Jan. 26 50 450 Pennsylvania Salt Mfg 4,840 Pepperell Mfg Co 4,000 Nov. 30 * com 18 Dec. * 6,625 Patterson Sargent Co com..* .* 2,400 Pender (D) Groc Co cl A Class B * 3,260 _* 2,473,651 Pennroad Corp com ▼ t c 200 Penn Industries Inc June 117 100 Parker Rust-Proof, com i 13# Jan. 2# Nov. 12 22 16 * - * 600 Parker Pen Co com...10 20,000 1930. 2. Parke, Austin & Lipscomb— ,v •• Jan. 1930. Shares. iqres. ^5,200 YEAR Price NEW YORK CURB EXCHANGE 12 Months 1930. \uary- RANGE FOR PRICES IN JANUARY. $EQATE SALES. 60 Sale 45# Sale 65 Sale 2# 45# 53# 44# Jan. Jan. Jan. Jan. 2 3 16 2 4# 66# 66# 65# Jan. 9 Jan. 30 Jan ^30 Jan. 30 12# Apr. 21 84# Mar. 31 42# Dec. 29 71# Apr. 28 46 NEW YORK CURB EXCHANGE AQQREQATE SALES. In January. 8hares. PRICES IN JANUARY. NEW YORK CURB EXCHANGE 12 Months 1930. Shares. INDUS. & MISC. (Con.) RANGE FOR Price 2 1930. Bid. Par Ask Jan. 2. Bid. Lowest. Jan. 31. Ask Bid. Ask Sale Highest. Prices. Lowest. Sale Prices. Sale Selfridge Pro* Stores Ltd— 4,000 6,900 25,000 21,700 168,800 Ordinary £1 Sentry Safety Control 2% 3 5 % Sale * 700 Service Stations Ltd class A_* 400 5,800 12,640 300 9,600 12,600 350 Seton Leather ~1,964 Jan. 2 1% Jan. 33 Jan. 8 Jan. 10 2 Jan. 15 33 Jan. 2 Sale A* 52 Sale Sale Sale W 8 J* 42 8% 33 H 3% 30 % * 2 Sale 40 47 42% 4% Sale 31% 32 Sale Sale Preferred, series A\__._100 2% Jan. • 31 1% Nov. 20 Dec. 42% Dec. 30 2% Dec. 29 5 8% Jan. 42 Jan, 28 2 Jan. 29 20 5 32 Jan. 30 8 63 Jan. 14 2,200 3,460 11,800 9,810 36,050 1,200 23.250 "300 500 390 $3 conv preferred Singer Mfg.. Singer Mfg Ltd.... 18 Sale 89 Sale 7 6% Corp Preferred..... * com.. 10 20 1,500 Sale 17 18% 5% "9 9 500 9,200 8,800 4 3 3 4 Apr. 8 Jan. 21 65 Jan. 21 104% Sept. 4 106% Apr. 3% Dec. 17 Mar. 31 76 Dec. 30 It* May 24 96 Jan. 10 342 Jan. 23 336 4 Jan. 28 9 10% 16 Jan. Dec. 160 170 148% Am dep rets ord bearer shs South American Air Lines._* 145 Sale 135 148 .100 Jan. 108% Jan. 1% Jan. 16 157 7 Jan. 30 6 25 10 9% Dec. 11% Jan. 39% Oct. 19 560 4% Sept. 18 6 3% Oct. 30 Snia Viscosa Ltd 120 lire Soflna (Societa Financlere de ........ II* Apr. 3 Feb. 28 Apr. Apr. 29 * 100 16 35% Aug. 29 340 com Dec. 18* Jan. 5% Jan. .£i dep rets ord reg shs Slsto Financial Corp.......* Skinner Organ Nov. 14 Mar. 27 June 24 333 77 Am Smith (A O) 30 58 20 m 40 21 65 8% '60 * ....... Dec. 7 2% Jan. 4 31% Dec. 11 J Simmons-Boardman Pub Co 80 Sale Prices. 15 28 40% Jan. 3% Jan. 30% Jan. 66% Jan. Highest. Prices. 3% Jan. 144.201 Silica Gel Corp com itc * 1,700 Silver (Isaac) 8c Bros pref.100 25 2 1H Sale * com Sheaf for (W A) Pen com 379,780 Shenandoah Corp com * 6% conv preference 344.200 50 2,200 Sherwin-Wllllarns Co (Can).* 180 YEAR 1930. Jan. 33 Jan. 23 28 106 2% Jan. 3 1 2 1% July 1% Dec, 19 Feb. 18 Apr. 26 Mar. 22 Mar. 8 120% Dec. 11 250 28 108% Jan. 8 1% Jan. 3 Apr. 28 Apr. 25 July 16 2% Jan. 25 Dec. 23 108 1 Nov. 21 Transports Belgium)— 130.600 South Coast Co com * 151,000 Southern Corp com * 200 Southern Grocery Sts com. 3,200 Southern Ice & Util class A.* Common class B......... .* 13,100 1.300 Southern Stores Corp cl A._* 53,103 Southwest Dairy Prod com.* l",800 100 2,000 80 230 13% May 1% 6% 10 5 % Sale 2,000 675 2 400 1,300 Standard Screw ..100 300 Standard Steel Spring .* Standard Wholesale Phos I 50 Steel Co of Canada 12,350 3,125 381,800 9,100 5,600 3,060 7,600 350 1,600 Stein (A)& Co com Preferred Stein Cosmetics Inc Stelnlte Radio 9,100 » 31 ""% Sale" 15 36" 100 14,002 Stutz Motor 500 14,600 23,500 110 5,400 4,800 1,200 700 1,300 91,700 148,200 27,425 $3 conv % 1 . * * com * 3,000 20 35% 21% Sale 18"" "i§% 100 6,600 9% 20% 9] 24] Sale Sale 50" "Jan~l28 _ 1 19 9% Jan. 20% Jan. 10 Sale 11% 13% 14 Sale 95 86 90 3% 13% Jan. 85% Jan. 4 Jan. 5% Sale 4 "2 2% Jan. 95 Jan. 2 2 12% Jan. 24% Jan. 14 14% Jan. 14 87 10 15 • com 12 15 Jan. 20 26 ii% "13' 5 16 25"" Sale' 4 5% 5% 5% ,?* ilH 19 7% 9 9% 15 4% Jan. 28 2% Jan. 28 16% Jan. 7 Jan. 3 4% Jan. 6 Jan. 18% Jan. 9 Jan. 18% Jan. 5 12 21% Jan. 20 Jan, 9 21% Sale 19 9 3 4% 5% 6 4 36 Jan. Jan. 36 Sale 37% 40 28% 40 % Sale Sale 36 Sale 28% 34% 4% 35 H Sale 8% Sale Sale 3% 4% 13% Sale 27% Sale 7% 5% 9% 2% Sale 52 38 Jan. 28 12 - - -— 35% 5 13% 28% Jan. 34% Jan. 5 3 30 4 Jan. 9 30% Jan. 37 Jan. 4% Jan. 13 Jan. 22 14% Jan. 5 7% Jan. 13 9% Jan. 22 6 Jan. 26 6 Jan. 26 2% Jan. 2 2% Jan. 5 15 14 27 8% Sale 6 10% 2% 2% 49% ""3 162 Jan. 10 37 Jan. 10 12 28% Jan. 26 1% Jan. 102 Jan. 35 37 35 37 37 Jan. 25% 29 31 42% 26% Jan. % Jan. 6 % % 1% Sale 12 ""3 48 45% 46% J 5% 46 47% 46 314,300 Union Tobacco Co com 450 Union Twist Drill com 4,500 United 100 75,000J ~4", 600 6,070( 32,300 340,700 Jan. 28 46% Jan. 47 42 Jan. 24 42 3% Sale 3% Jan. 2 4 4% 4 Sale 6% 7 6% Jan. 30 3% Sale 27% Sale 29 Sale 16,000 5,100 211,700 200 $3 cum partic pref Sale Sale 12% 13 12% "14% 3% 21% Sale 34 7 3% 8% 4% Sale 9% 10 2,300 ... 7% Cumul preferred 100 Dec. 29 May 16 3% Dec. 17 32 Dec. 30 Aug. Mar. 13 Dec. 17 27 2% Jan. 25 Jan. 3 3 8% Jan. 12% Jan. 7 16 3% Jan. 7% Jan. 12 26% Sale Sale 21^ 14 y4 23 23 Sale 32% 19 27 m Jan. 12 Oct 102 35 % % % Jan. 100 10% 12% 20 Sale 15 Sale 5% 5% 4 Jan. Jan. 7% Sale 8 7 "3% ""3% 40 60 26% 27% Sale 2% Sale 1% 20 Sale 2% 50 20% Sale 9% Sale 2% 3% 8% Sale 1% 2% 37 40 16 8 Jan. Jan. 2 Jan. 6% Jan. 2% Jan. . 13,500 Am dep rets for ord reg._£l 87 8 June 4 Apr. 24 Apr. 3 Apr. 10 23 Oct. May 20 2% Apr. 10 4 May 8 Dec. 24 Dec. 24 June 3 Sept. 19 10% Apr. 11 6% Feb. 10 23 % July 12 7% Jan. 5 4% Dec. 17 13% Apr. 24 3% Jan. 29% Jan. 15 2 Dec. 15 22 Dec. 31 9 Apr. 11 58% Apr. 1 58% Apr. 24 8% Jan. 14 Jan. 4% Jan. 10 9 7 26 7 Jan. 19 30 23 18% Jan. % Jan. 23 166" Jan" 5% Jan. 31 5% Apr. 1 12% Dec. 13 Feb. 3 14 13 23 7 Oct. Oct. Dec. Oct. Sept. 31* Mar. Dec. id* Jan. 21 4 Oct. Dec. 28 14 Dec. 2 9% Jan. 26 6 Dec. 2 3 Jan. 2 9% Jan. 2% Jan. 12 7 6 1% Dec. 27 3 Jan. 17 11 26 20 100 Dec. Dec. Dec. 2!* il* Jan. 15 !Sg A* 3% Dec. 29 4% Jan. 3 13 Sept. 17 Dec. h Dec. 44 2% Jan. Mar. 10 23 June United Molasses Co Ltd— 500 For footnotes sde page 56. May 28 6 29 27 23 I* 4% Jan. 2 15 29 Apr. Nov. 25 110 Dec. 11 45% Jan. 10 18% Sale Oct. 5 Sale 32% 4% May 14 24 7 % Sale 7 Mar. 20 Jan. 15 10 5% Dec. 30 6% Nov. 21 2 Feb.. 38] Dec. 16 Jan. 6 43% May % Sale 60 53! 343 Jan. 24% Jan. 5 7 38% July 10 3% Dec. 17 10 21 9 Apr. 20 Apr. 30 4% Jan. 6 19% Dec. 20 62 Apr. 15 17 Apr. 21 23 Apr. 14 51 Apr. 14 15% 14% 4% 63 26 Sale 28 30 25% Apr. 21 Sept. 30 100 100 United Corp warrants 85,200 United Dry Docks com * 2,974,600 United Founders Corp com.* 15.500 United Milk Prod com * 1 15 May 8 14% Dec. 24 4% Dec. 24 43% Dec. 18 5 ....* Oct. 39% Oct. 71 241 7% May 23 16% Mar. 19 22% May 12 43 4% ._* United Carr Fastener com..* United Chemicals Inc com..* 9 May 23 23 Amer Utilities com..* 2,200 United Carbon pref 1,200 3 Dec. Nov. 10 23 Sale 200 Union Metal Manufacturing* 200 Union Mills common. * 1,300 Jan. 18% Nov. 15 % Nov. 15 14% 45 44 Tubize Chatlllon Corp— Common B v t c..........* * Mar. 17 10 16 59% Oct. —— 47 Sale com 72 9 30 Dec. 4 Dec. 18 15 .... 47,400 Union Amer Invest Oct. ii I* Aug. Nov. 13 18 2 Mar. 21 June 27 23% Apr. 30 3% Apr. 17 18% Jan. 15 13 "24 Triplex Safety Glass Ltd— 5,700 9,800 21 87 4 16% Dec. 13 Jan. 31 £ Class A common.. 100 Unexcelled Mfg Co Inc 10 160,900 Ungerleider Financial Corp.* Feb. 9 3% Dec. 15 29 6 23 6 33,100 Tung Sol Lamp Wks com...* 93 cum conv pref.........* 10,900 Dec. 26 81 Dec. 16 Dec. 22 Dec. 22 Trans-Lux Pict Screen 500 37% Mar. 29 48% Mar. 31 45% Sept. 29 8 5 44% 16 Am rets for ord. shs. 15,440 reg.. * 24,615 Trunz Pork Stores Inc 50 Truscon Steel 7% pref 180 Dec. 30 Sept. 29 49 4 194.675 Trl-Contlnental Corp Warr_. 88,000 Tri-Utilities Corp com Preferred... 13.600 * Dec. 17 36 14 6,600 2,400 15% Oct. 31 35% Dec. 19 k 3 Am 346.300 31 3 9 3% Sale Jan, 3 15 39 Am 6,700 Feb. Oct. 1 Sale Am 85,320 Dec. 28 Sale 18% Transcontinental Air Transp* Voting trust ctfs * 17.700 400 Transformer Corp of Amer.z* 5,600 93 10 2 262,566 200 Jan. 9* 2% 22 "4 19 com dep rets ord shs £1 dep rets ord reg shs dep rets deferred reg.. 23,400 Todd Shipyards Corp • 300 Tom Huston Peanut Co com.* Torrington Co of Maine 1,500 Dec. % Jan. 7 31 5% Jan. 3 17 Jan. 36% Apr. 7 31% Mar. 24 30 Mar. 14 22% Apr. 24 82% Apr. 10 3% Apr. 2 4% Jan. 2 159% Mar. 28 51 Mar. 31 Dec. 35 5 '2% ""5 3 200 8,300 28 45 200 200 """25 , *90"" Jan"i7 "<i% "l6" Tobacco Securities Trust— 600 82% Feb. 1 38% Mar. 24 Dec. 30 49 25 9,500 Tishnan Realty flt Constr..* 6,400 Tobal o A Allied Stocks....* 25,900 Tobac 0 Prod Exports * 600 Jan. % Jan % 85 79.914 Thatcher Securities Corp 1 7.800 Thermoid Co 7% conv pf. 100 940 Timken Detroit Axle pref.100 """220 12% Dec. 26 34% Mar. 19 9 * com Swift & Co Swift International. Syrac Wash Mach B Mar. 20 Dec. 26 2% Apr. 9 1% Jan. 21 35% Dec. 19 1,900 Taylor Milling Corp com * 378,695 Technicolor Inc common...* 4,300 Tenn Products Corp com * 200 Jan. ..........* pref. 53,000 Taggart Corp 16", 200 89 13.50 pref with warrants.50 Super Maid Corp 13 10 2 Sunset Stores Inc— 2,100 16 5 15 8 45 Car...........* Investing Co Jan. 36 Sale is % 150 40 New Sun 13 18% Dec. 16 11 10 11 5 9 Dec. 26 % Dec. 17 % Oct. 30 6 36 1% Sale 4% Sale 925 Sullivan Machine Co * 900 Sundstrand Mach Tool com.* 2",300 Jan. 1 10 27% Jan. 14% Nov. Struthers- Well s-Titusvi lie common 2 8 Sale Sale 27 • • Apr. 8% Feb. May 8% Apr. 9% June 3% June 15 30% Dec. 18"" "23" Stroock (S) 8c Co Corp 6 7 Jan. % Jan. % Jin. 88% Jan:-"§ 20 Jan. 2% Jan. "33" 16"" ~id% Sterchl Bros Stores........ Stetson (John B) Co com... 18 May 10 4% Jan. 17 4% Jan. 13 1 Sept. 4 % 14% 19 1 • 10 Jan. 13 25 6 • 600 7,500 175 10 Sale .....100 com 86,200 Strauss-Roth Stores com 6,700 Stromb-Ca rlson Tel Mfg 4,500 253,800 6.300 Jan. 1% Jan. 31 Sale com..... Stinnes (Hugo) Corp * 1,400 Storkline Furniture pref 25 100 Stover Mfg 8c Engine com 25 18.400 Strauss (Nathan) Inc com * 100 1 % 2 Sale 25 111,925 Starrett (The) Corp com....* 6% cum pref._..£.......50 72,150 T.600 3% Jan. 5 13% May 6 5% Oct. 24 .Nov. 20 15 200 phate & Acid Works 100 Stanley Works com 4,500 3,900 1 1 10 900 Standard Pub Corp class A.* ""350 3 12% Sale % Preferred 1,100 6,050 Standard Holding class A * 7,060 Standard Invest $5H pref..* 427.900 Standard Mot Constr 14 2% Jan. 3% pf 100 700 Square D Co, com class B * 3,500 Stahl-Meyer Inc com • Staley (A E) Mfg 7% pref. .100 16",006 Standard Cap & Seal Corp 3,400 Standard Dredging com... 5,300 3% 3% Bearer receipts 7,380 Spiegel, Mayflk Stern 6% "loo 2% 1% Jan. 2% 15 7% pref with warrants.lpp 96,200 Span 8c Gen Corp Ltd £1 1,300 1% 1% 3% Dec. 19 May 27 Jan 15 Feb. 20 Apr. 11 Mar. 11 38% Mar. 10 9% Oct. 17 m II* Feb. Apr. 11 7 44H May 28 ■ 7 Oct. 29 1 Jan. 24 40 Jan. 21 20% Apr. 29 110 12* May 29 Jan. 25 42 44 Feb. 20 Feb. 17 30% Apr. 28 8% Jan. 10 44 Mar. 3 6 Aug. 26 Oct. 65 9 29% Jan. 22 47 NEW YORK CURB EXCHANGE In 1930. (Concl.) Bid. * 1,200 United Porto Ric Sugar * 26,350 Unit Profit Sharing com Preferred 10 1,300 United Reproducers Corp Class A without warrants 1,600 % Class B * 1,600 """500 1,200 Ask. INDUS. AND MISC. Ask. Ask. Bid. Bid. Lowest. Highest. Sale Prices. Sale Prices. Highest. Prices. Sale Prices. May 16 1% May 28 Jan. 13 39 % June 28 % Jan. 2 2% 8% 1H 5 1% 2 5% 5 1% Jan. 6 Jan. 17 2 6% 6% Jan. 5% Jan. 29 2% % — 60 Sale 3% 10% Sale 57 52 51 % 54% Jan. 53 Dec. 6 16 54% Jan. 16 1% Jan. 2 1% Jan. 8 Jan. 10 % Jan. 1" % Mar. 24 % Jan. 10 50% Dec. 27 30% Dec. 12 10 6 9% May 29 1 Feb. 3 100 400 100 Am dep rets bearer shares 16,000 United Stores Corp com..—* 10.400 United Wall Paper --* 1.000 U S Cold Storage Co com—* 22,200 U S Dairy Prod class A * Class B * 80,600 '"400 1,300 40.400 100 800 4,000 2,400 Warrants U S 58.466 5,300 900 1,575 100 65 % 8 10% U S & Inter Sec allot ctfs Sale Sale 23% 9 6% 100 000 Sale 18 % 28 52 10% Jan. 16 11 Jan. 29 8 Jan. Dec. 5% Jan. 3 6 Jan. 14 6 50 7 Jan. 58 31 Apr. 5% Dec. Nov. 5% Jan. 2 Jan. 6 9 Jan. 5% 6% Sale 20 42% Jan. 28 1% Jan. 17 1% Jan. 47 Jan. 30 6% Jan. 2 Jan. 65 % 110 Sale Sale 31 preferred with warr—♦ 14% Sale 6% Sale Sale Sale 46 6 6% Jan. 2 5% Jan. 23 31 60% Jan. 1 Jan. Dec. 12 Sale 47 % Sale 11 16 Sale 12 Jan. Jan. 47% "49% 45% Jan. 10 Jan. 3 10% Dec. 15 Sale 43 20 11 20 5 20 7% preferred 100 6,400 U S Rubber Reclaiming... 33,400 U S Shares Financial.__—_.* 1,100 10,000 1,800 5,300 3,700 Universal Insurance 1% Sale 7 5 ol% Jan. 1% Jan. Van Camp 52~800 20% 25 % Sale Sale Sale * * —-* * 5K Sale Jan. 3 ~5% Sale 14% Sale 2 68 7% 7 18% 18% 2% Jan. 6% Jan. 73% Jan. 5% Jan. Jan. Jan. 30 2 4 4% 2% Jan. 13 3K 5% 3 Jan. 13 44 6,000 176,400 Vick Financial 1,100 " 4,300 1,500 29,800 " 2,400 1.000 700 175 8% ""800 9.900 1% Dec. 23 3% Dec. 17 68 Dec. 23 4% Dec. 29 13% Dec. 16 66 Jan. 21 48% Jan. 30 5% Jan. 26 7 Jan. 27 6% Sale Jan. 5 2 Jan. 7 Dec. 8 4% Dec. 24 8 3 Apr 10 Apr. 10 May 23 55 6% Jan. 15 13% Apr. 26 13 K 12% Apr. 7 1 8 Apr. 17 22 Apr. 15 73% Dec. 12 23% Feb. 13 29% Feb. 13 66 Jan. 21 May 13 May 13 16 16 74% Feb. 28 43 Feb. 3 9% Apr. 11 Jan. Oct. 25 143 June 16% June 22%Apr. 10% Dec. ; 8 Apr. 10% Apr. 21 Mar. 11% Dec. 14 Feb. 3 Oct. 61 Jan. 14 Dec. 35 Jan. 2% Dec. 16 "9" T6% 12% 13 16 19 7 7 5 Jan. 3 15% Jan. 23 16% Sale 16% Jan. 3% Jan. 20 20% Jan. 2 2 5 Jan. 3 Sale 6% Jan. 2 8% Jan. 17 Jan. 2 Jan. 4 28% Sale 18% Sale 4% Sale Sale OK Sale 8 IK Sale 6 7 1% Sale 5% 6% 59 55 11 13 1% Jan. 5% Jan. 21 Jan. ~ 21 23 50% Jan. 16 52% Jan. 16 28 16 17 Jan. 20 18 Jan. 27 13 Jan. 14 19% Jan. 26 60 Jan. 6 5% Oct. 14 60% Apr. 8 1 Dec. 15 4 Dec. 27 17 Dec. 17 50 Oct. 7 99% June 9 15 Oct. 18 9% Dec. 16 11 Jan. 100 A • Express Corp.. 10 18 % Sale 14 K Sale 5 7% Aug. 23% May 70 16 13 Western Auto Supply com Western Air Dec. 13 1 1% Dec. 16 49 Oct. 27 com Preferred........... Dec. 26 130 Walker (Hiram) Gooderham 387.400 & Worts common _.* 87.200 Warren Bros Co, com new 88,000 Watson (Jno Warren) Co...* 34,900 Wayne Pump Co com...... 2,375 Convertible preferred... 6,275 Welch Grape Juice 10,200 63.300 Sale Sale Sale 17 10,100 Waltt ft Bond Inc class A..* 10,100 Class B * 131,100 Walgreen Co com— Warrants 14,700 25 1 26 Corp com.. 10 75 Virginian Ry com ▼ t c 100 200 Vlchek Tool Co common * II,500 Vogt Mfg Corp.............* 500 Wahl Co Nov. 5 —* Veeder Root Inc 55 95 1 575 Van Camp Milk 7% pref..100 8.400 21 May 23 Dec. 20 . 7 23 19 16 Jan. 1 30 Jan. Jan. 8 5% Jan. 14% Jan. Dec. 6% July 30 20 Dec. 30 3 6 3 2 Jan. Jan. 20 5 2% 17 13 ...........25 7% pref 3 30 2% Sale 6 Sale Milk preferred Van Camp Pack com 19.300 Sale * nl4% 100 Vanadium Alloy Steel 50 11,100 2.700 Jan. 73% Sale 11% * 450 Priority Stock 296.500 Utility & Ind Corp com 90.500 Preferred 5 2 5 1% Dec. Dec. 29 20 ol% Jan. 30 1% Jan. 9 30 9 4% Jan. 20 56 54 Co—25 Pictures..... * Utah Radio Products, com..*1 Universal Utility Equities com 11 10 45 42 46 7 Mar. 20% Mar. 18 62 Feb. 5 23 May 28 16 Oct. 11 84 May 15 95 11 Certificates of deposit 5.375 U S Playing Card com 10 22,700 CJ S Radiator common— Common vot trust ctfs.. 11,400 3 Apr. 8 75 5% Dec. 11 Feb. 5 16% Jan. 26 11 % Jan. 5 49 Jan. 30 20 Jan. 3 3 2 , 14 Mar. 80 28 62 _.__100 with warr.-* Jan. 95% June 4 26% May 29 58 Apr. 9 Feb. 24 110 Dec. Dec. Feb. 3 125 105 — U S Lines Inc pref 25 U S Lumber Co 2,750 5.400 1,500 261.970 25 24 24 10 Jan. 500 US Stores Corp com.. ""166 8 40% Feb. 72% Apr. 26% Apr. 8 Apr. 30 Apr. 61 it* Feb. 28 25 300 Apr. Jan. 61 50 1 % 264,500 U S & Overseas 15% Oct. 6 7J4 Common 36,000 65% 60 11 100 296,800 7,366 60 10 8 15% Oct. 1% Dec. 6% Dec. 9 40 * Finishing common 1st 1Sale 6% 9 — Preferred 40,000 62,100 15 65 52 164.000 United States Foil class B__* 34,900 U S Gypsum common 20 Preferred -—100 2.000 8,000 % Sale 1 6% 3 % Feb. 68% May 22 31 Mar. 6 United Steel Works— 0,500 6 Feb. 2% Jan. 6 6 Mar. 25 4 Sale 5% 12,400 United Retail Chemists pfd.* Class A v t c * 3,400 Class B v t c * I,200 9,300 United Shoe Mach com.__.2S Preferred. 25 300 Lowest. Sale 35 2% 7 ..... '"loo Jan. 31. Jan. 2. 1930. Shares. Shares. 1930 2 Jan. CURB EXCHANGE 12 Months YEAR Price NEW YORK January. RANGE FOR PRICES IN JANUARY. AGGREGATE SALES. 21 2 14 21 15 19 7 31 imp-a Mar. 14 June 4 6 19 May 12 Apr. 3 99% June 9 39% Feb. 11 46% Apr. 7 35 69 Western Maryland Ry— 70 2,960 7% —-100 1st pref Jan. 85 9 Nov. 19 125 55 Mar. 31 Western Tablet & Stationery 7.800 Com v t c_____._ 1,200 Westfield Mfg Co.......... 279 Westmoreland 30 35 30 25 25% Dec. 19 23 Nov. 26 11 Nov. 21 30 25 Inc 179 Westmoreland Coal Co.... 500 2",i66 % Jan. 4,100 West Virginia Coal & Coke.* 200 West Va Pulp & Paper .* 2.900 Wheatsworth Inc com % Jan. 17 7 37% Apr. 29 24 May 28 15 Dec. 1 8% Oct. 3 % Dec. 26 Nov. 20 28% Nov. 10 11 Dec. 3 2% June 3 37% May 10 34% Aug. 22 36 39% Jan. 39% Sale 2 46% Jan. 6 Wheeling & Lake Erie Ry 10 25 80 Pref class B 300 Wieboldt 500 18,600 6,900 3,200 211.900 400 2,000 5.500 stores Williams (h O 100 common...* »II-low Cafeterias Preference com—..* 7 53 _.* * 4% Worth Inc conv class A. * 500 Yellow Taxi Corp * 140 Young (J S) Co common..100 310 Youngstown Sheet & Tube pf 1% 19% 50 Preferred 10% Sale 3 15 20 3 Jan. 12% Jan. 20% Jan. 1 Jan. Sale "I" Jan. Jan. 10 13 'l% " 1% Aug. Aug. Apr June 100 71% Aug. 2 3 8 22 3 10% 4% 17% 22% 1% Jan. Jan. Jan.Jan. Jan. 13 22 29 7 5 6 137% Feb 18 June 26 25 Jan. 31 20 Dec. 29 2 15% May Nov. 10 2 10% Oct. 29 35 19 55 Dec. 20 % Dec. 30 55* June 20 Mar. 11 18,800 199,100 17,400 3,700 30,700 7,200 1,000 82,900 4,900 21,400 159.300 Associated G & E deb rts— 6,800 Stock purchase rights 33.600 Commonwealth Edison Co.. 85.600 Flat. i --ii— Corp Sale 7% Sale 18 97 19% com. 57 31 June Apr. 15 120 98 Nov. 12 10* Sale 8% Sale 8% 1% Sale 3% Sale 97% Jan. 8 Jan. 20 101% Jan. 9 9 Jan. 28 May 19 Jan. 6 6% Feb. 17 67% Mar. 19 July 2% 30 5 6 24 15 Oct. 10 ... Zonite Prod 4 126 20 10% Jan. Sale 10 120 13 30 30 5 10 9 ......... 7,000 100 16 10% 3% 12" "13% 15 A Co....... 13.800 Wilson Jones Co com 35.900 Winter (BenJ) Co 5,700 Winton Engine Co, com 20 5 Jan. Jan. Dec. 136 120 30 100 7% prior lien stock 100 100 Wheeling Steel common. .100 40 Pref class A......... 100 Dec. 31 137 6 72 114 40 Mar. 11 3% Apr. 26 19% Feb. 6 Feb. 4 Oct. 23 3 7% Dec. 30 S!S 4% Jan. 26 Jan. 26 14% Jan. 3-16 Jan 27 23 1 Dec. 29 % Dec. 26 10% Dec. 17 % Oct. ~ 10 Dec. 16 11% 4% 14% 3% 64% Mar. Sept. Oct. Feb. May 13% Dec. 17 21 Nov. 15 Oct. 10 6 Feb. 29 RIGHTS 43,400 Sale 12 2 Loew's Inc Deb Rights 13 % Sale % % 3-16 3-16 Sale Pacific Gas & Electric Co... "9", 40(1 Pub Serv Co of Nor Illinois. Jan. Jan. Jan. Jan. Jan. 1% Jan. 16% Jan. 16% Sale Southern California Edison. "5",500 1% 1% 11% % 9% 2 Sale 1% Jan. 2 3 2 5 4 Jan. 5 2% Jan. 22% Jan. 16 2 3-16 Jan. 22 23 27 7 12 16 2 1 White Eagle Oil & Ref 4,200 White Sewing Mach deb rts. IK % Dec. 13 Sale 11 12 29 3 14 May 2% Jan. PUBLIC UTILITIES Par 50 225 6,400 6,175 Ala Power Co $7 pref.. * 2,125 $6 preferred ...._...* 141,680 Allegheny Gas Corp * Amer Cities Power 9c Lt 2,000 24,200 41,700 2,200 ""166 88,600 10,100 43,900 500 7,000 100 6,900 ....... new 160 Amer Pub Util 900 For footnotes see page 56. com Participating pref 7% prior pref i Sale 2% 101% Sale 3% Sale 2% 38 % 39 14% Sale 23 K Sale 34 K Sale 3 K Sale 33% 35% 5% Sale 11% Sale 22 24% Jan. 24 113 Jan. 24 111 Jan. 100 Jan. 21 102 Jan. 28 100 June 23 104% Mar. 20 3% Jan. 28 Jan. 3 2% Jan. 5 100 100 ..100 35% Sale 7% Sale 14% Sale 33% Jan. 5% Jan. 16 11% Jan. 24% Jan. 2 15 25% 28% 3 1% Nov. 10 Sale Sale 14% Sale 93 107 Sale 26 8K 14% Jan. 87% Jan. 70% Jan. 102% Jan. Sale 43 7K "16% Sale "74% Sale 73 K 119% Sale 30 3% Sale 102% Sale 46 47% 26 30 3% Sale 2 36 7% Jan. 9 Jan. 26 29% Jan. 23 27 Nov. 4% Dec. 115% June 9% Feb. 6 7 111 2 19 2 15 Jan. Jan. ?7% Jan. 9% Jan. 31 106% Jan. 43 Jan. 2 26 Jan. 23 3% Jan. 2 10 9 3 5 1 2 28 157 109 Mar. 17 Nov. 89 Apr. 17 28% June 30 Oct. Dec. 20% Dec. 110 July 11% Dec. 74% Nov. 28% 28% 50% 5% 112% 76% Mar. 3 5 23 16 26 7 7 48% Jan. 27 Jan. 23 4% Jan. 7 26 49 Apr. Mar. June Feb. Apr. Apr. Apr. 10 1-32 June 110% Jan. * Preferred 25,500 25 302,370 Amer Light & Trac com 1,500 6% preferred 25 * 180,950 Amer Nat Gas com v t c 450 Amer Pub Service 7% pf__100 462 5% 113 Sale Corp Class A... 50 63,700 Class B * 588,767 615,024 Amer Commonwealth Pow clA Class B * 99.010 Warrants 166,650 2,200 Amer Dist Teleg N J pref. .100 761,150 Amer & Foreign Power warr.. * 953,570 Amer Gas 9c Elec com Common 111 104 40 July 16 2 Dec. 19 Apr. 22 92 Dec. 99 Feb. 112% Aug. 100% Sept. 90 July 7 115% Aug. 27 103 Aug. 29 108 Aug. 27 48 NEW YORK CURB EXCHANGE AGGREGATE SALES PRICES IN JANUARY. NEW YORK In 12 Months January. Shares. Shares. UTILITIES 7,800 5,300 2 1930. Bid. (Cont.) Jan. 2. Ask. 18% Bid. 22% Ask 15 25 % "10% Sale 94% Sale Sale 82% 81 Lowest. 99,800 """loo ' : 250 4,800 119,100 1,170 1,375 3,100 32,900 135 15% Sale 92 12% 90% 119,200 1,364,718 1,765 10,220 Assoc Gas & Class Elec, 9% Jan. 81% Jan. 82% Jan. 141 144 5 28 32 101 107 25 40 10 30 100% 103% 104 105 15 A 37% Sale 20 200 275 15 Jan. 23 23 24 24 Jan. 28 Sale 67% Jan. 19% Jan. % Jan. 16 % Telep & Teleg. cl A_..* Associated Telep Utilities..* Barcelona Tr Lt & Pr ord__50 66 69 22 Sale 66 22 Jan. Jan, 39% Sale 21 Sale 17 60% Apr. 16 18% Dec. 17 68% Nov. 18 28% Mar. 26 145 Jan. 19 117 140% Dec. 29 157% Feb. 17 Jan. 19 115 Feb. Jan. 21 23% Sale 50 24% Sale Am dep rets A ord sh___.£l Jan. Jan. 25 2 Jan. 6 116 9 60 53% Nov. 20 34% Jan?' 25% Jan. 13 98% Jan. 14 % Jan. % Jan. 3% Jan. 58% Nov. 20 24% Jan. 96% Dec. 17 26% Sept. 11 34% Jan. % Jan. 27 25% Sale £1 Am dep rets pref sh £1 Canadian Hydro-Electric— 525 1st preferred.... 100 10 37,200 Central Atl States Serv 11,500 Cent Hud G & Ev tc. 25 6% preferred 1,300 40 ▼ 26 Jan. 39,700 50 50 2,700 450 800 1,800 100 "'"loo 11,800 1,425 150 4,325 1,501 200 500 3,325 3",400 1,700 44,500 68,400 "760 24,465 3 4 15% "17% 16 14 25 9,900 "2",000 500 350 100 25 Sale 21% 14% Sale" 17 22% 600 35,900 2,200 18% Jan. 19 22 Dec. Jan. 23 Nov. Jan. 15 Sept. 30 May 23 19% Jan. 27 23 102 18% 14 Sale 18 Jan. 18 19 Jan. 18% Jan. 5 21% Jan. 94% Jan. 11% Jan. "9", 100 600 2,100 80 928,700 7,100 2,200 1,200 9,100 21% Sale 10 7 9 ""300 1,100 500 4,500 1,800 7,400 9 Jan. 1 Jan. 10 97 Jan. 10 22 54% Jan. 22 Jan. 8 55% Jan. 21 Apr. 8 Apr. 5 Mar. 24 81% Jan. 13 81% Jan. 13 May 5 May 7 Apr. 25 Sale 50 10 25 100% 104 47% 221 49 Sale Dec. 48 48% Sale 244 5,250 X Sale 1% Sale 8 71 75 Jan. 50 Jan. 9 2 244% Jan. 28 6 91% Sale 90 10 59 57 70 Sale 100 61% 145 Sale 19% Sale "27% 14% * 5 90 Jan. 2 2 17 Jan. 27 5% Jan. 44% Jan. 99% Jan. 20 45 13 10 118 2% 15% 18 3 5% Sale 19% 21 "2",300 3,200 25,000 500 ""300 30 11,500 7,700 see 14 15 5 $7 pref with warrants page 56. 78 4 Nov. 21 Dec. Feb. May 13 Sept. 11 13 Dec. Mar. 22 14 4% Oct. 21 108 Jan. 14 Jan. 14 10 3 111 6% Jan. 20% Jan. 23 14 Jan. 2 2% Jan. 3 17 17 14 Sale 14 34 Sale Jan. 36 Sale 43 Sale 13% Jan. 31% Jan. 6% Jan. 242 85%, Sale Sale 41% Sale 103% Sale 104% Sale Sale 20 94 74 79 78% 80 86 Sale 89 33 32 90% 33% 5% 105 43 20% Mar. 27 Oct. 28 Nov. June 2 21 0x4 3 24 31% 5% Sale 9% 27% 4% 27% Jan. 40 Jan. 102% Jan. 89% Jan. 91% Jan. 20 30 16% 32% 8% 20 256% 15 45% 9 105% 14 30 31 3 26% Oct. 28 Dec. 29 209 Apr. 15 July 42 May 20 Apr. 1 98 May 16 11% Dec. 17 26% Dec. 30 8 6 13 240 9 28 77% Jan. 85% Jan. 12 23 7 2 30 Jan. Jan, Jan. Jan. 3 30 Jan. 27 79 Jan. 75 89% Jan. 32% Jan. 7% Jan. 87 Dec. 98 19 104 31 Dec. 16 88 5 100 13 96 13% 50% Jan. 2 70 72 85% 90 91 13 31 Jan. 30 86% Jan. 89% Jan. 5 82"' 89 89 Jan. 13% ,Jq,n. s96 Jan. 93 98% 105 Sale 91% $ 13 Mar. 19 78% Apr. 23 86% Nov. 12 30 Apr. 15 Apr. 23 Feb. 26 25 Feb. 11 35 May 15 4 37 Apr 6% Dec. 18 1% Dec. 30 23 Mar. 18 Jan. 5 100 Jan. 8 Dec. Feb. Jan. 60 70% Jan. 15% Jan. 99% Jan. Jan. 9 Mar. 7 6 105 Apr. 15 14% Mar. 12 Nov. 6 20 4% Aug. 7 15% Feb. 10 97% Apr. 17 94% June 20 16 37% Dec. 19 80 67 15 Sale 6 11 13 62% Sale June 29 107 4% Doc. 29 Sale 24 Dec. 4% Aug. 50% Sale 23 Dec. 16% Dec. 17 86% Nov. 12 5 14 Dec. 15 Dec. 26 275 _ 9% Jan. 2% Jan. 1% Jan. 100 44 Apr. 23 43% Apr. 8 17% Mar. 31 37% Dec. 17 117* Apr, 21 100% Dec. 16 109 ay 15 88 Dec. 17 6 98% Oct. 7 20 7% Sale 1% Sale 17 Dec. 23 99 32 5 23 2% Dec. 17 14% Dec. 29 29 Jan. Jan. Jan. 92 Jan. Jan. Jan. Jan. Jan. Jan. Sale * 93 12 12 j Jan. 28 23 June 3 May 9 Mar. 25 Sept. 25 30 90% Jan. 91% Jan. Jan. 14% Dec. 9 30% 94% Dec. 17 103% 75 Oct. 9 98% 474 Sept. 25 475 » 9 85 Dec. 20 89% Nov. 18 92% Nov. 13 94 85 Nov. 14 85 100% Jan. 4 10 101% Jan. Jan. 23 7% Jan. 10 * 6 12 Jan. 20 98 Jan. 10 106% Sept. 22 Jan. 23 6 Dec. 3 7% Jan. 30 12 Dec. 3 4 * 50 41 33% Sale 21 21% 22 33 33 35 36% Sale 35 24 5% sale 7 Sale 98 7% Sale 2 Sale Jan. 21% Jan, 34% Jan. 5% Jan. 97 Jan. 16 Jan. 50 45% Dec. 15 9 3% Oct. 52 9 20 30 6 23% Jan. 38 Jan. 24 2 7% Jan. 98% Jan. 27 20 26 Sale 79% Jan. 2% Sale % 1% 3% Sale 1% 1% Jan. 5 Jan. 10 2% Jan. 2 17 % Jan. 4% 46% 50% 19% 17 101 1-16 June 27 85 Sale 4 Dec. 17 Dec. 17 Dec. 29 2% Jan. 87% Jan. 5 Jan. 10 27 23 1% Dec. 15 82% Dec. 22 1% Dec. 30 1% Jan. 24 19 20 June Nov. 20 8 8 2 10 45 Jan. 8% Nov. 19 25HApr. 23 2% June 18 1,637 Int Hydro-El $3.50 conv pref.* 1,090 Warrants ; 123,200 Internat Superpower .* 53,350 Internat Util class A_..._..* 906,100 Class B ♦ 3,650 Participating pref * 72,400 Warrants 27,900 Warrants for class B stock. 350 Interstate Power $7 pref....* 185,200 Italian Superpower cl A..j._* 87,300 Warrants For footnote Jan. 14% Jan. 118 Sale Illinois Nor Util 6% pref..100 200 Feb. May 28 96% Dec. 5 * 400 Inland Util partic class A 12,100 Intercont Power com A 1,700 Warrants Dec. Jan. 17 7 Gen Gas & Elec class A 56 90% Jan. 111% Nov. 14% Jan. 5% Jan. 42% Jan. 97% Jan. 17 * 1,400 Illinois P & L $6 pref 450 6% preferred 100 10 Indiana Serv Corp 7% pf__100 Indianapolis Pow & Lt— 1,600 6%% cum pref ...100 110 9 82 Convertible stock 25 100 Jan. 100 1,150 600 60 7 Apr. 7 Apr. 30 90 25% 6% preferred. Eastern States Pr com B Eastern Util Associates 51,200 General Water Wks <fe Elec A 6,300 Georgia Power $6 pref 3,500 Hartford Elec Light 25 20 Holyoke Water Power 100 75 9 16% 108 Duquesne Gas Corp com $6 cum conv pref ser B 500 General Pub Serv $6 pref Gen Pub Utilities $7 pref.. 450 2 Jan. 20 102% Jan. Nov. 10 Dec. 17 86% Sale & Lt $7 pref._ 150 Galveston Houston El pf.100 200 Gas Lt & Coke Am dep rets 1,200 1,300 60 Jan. 100 14% Sale 5 6% Eastern Gas & Fuel Assoc. Elec Bond 8c Share common.* Apr. 25 2% Jan. 27 10% Jan. 31 2 80 13,400 Florida Power *"250 1 % Jan. 8 Jan. Sale 9 Mar. 31 221Jan. Sale 2% Sale Sale 56% 26 16 14 Mar. 31 25 94 10% Sale com. .... 174,800 110,475 14 22 7 54% Jan. Preferred 194,600 * 103% $5 cum "preferred 76,100 10,500 Elec Pow 8c Lt 2d pref A * Option warrants 225,600 30 100 Elec Secur Corp $5 pref .__* 8,700 Empire G 8c F 7% pref 87 100 8% preferred 5,900 100 100 57,700 Empire Pow Corp part stk * 40% 74,635 Empire Pub Serv class A 20 27,400 Engineers Pub Serv warrants 16 Warr detached from 6,600 pf stk. 132,600 European Elec Co of Can A. 10 Option warrants 123,733 700 Feb Apr. Apr. Sept. May Apr. 97 9% Sale 200 Edison Elec Ilium (Boston) 100 17,981,400 7 Apr. 24 Nov. 24 Nov. 24 27 7 10 Mar. 28 com. Duke Power Co Oct. 30 Jan. 2 Apr. 9 Nov. 21 92% Jan. ... Utilities 9 7 5 94% Jan. 6% conv pref 96 100 140 80 Conv pref new 100 88 Warrants 17% 35 Cent States P & L 7% pref 100 Cincinnati Gas 8c El pf A. 100 Cities Serv Pr & Lt 16 pref f 7 preferred Cleveland Elec Ilium com 55% 70 Columbia Gas & El, com new Commonwealth Edison 100 247 Sale Commonwealth Power Corp— & Jan. 8 7% preferred 100 6% pref with warrants. 100 6% pref without warrants Dixie Gas 2 4% Jan. 31 Jan. 15% Jan. 35 Dayton Pow & Lt 6% pref. 100 99,918 30,122 222,600 86.825 2,050 484,150 8,000 46,300 Oct. 13 102 com. Preferred 100 Commonwealth 8c Sou Corp. 3,545,336 Warrants 228,600 Community Water Service._* Companla Hispano Americ'na 675 de Electricldad S A (Chad). 1,600 Conn Elec Service Co * 25 Conn Lt & Pow 6%% pfd.100 180,200 Con Gas EL&P Bait com..* 1,275 Pref class A 100 49,100 Consol Gas Utilities class A.* 42,000 Class Bvt c * 200 Consol Traction of N J 100 2,375 ContTG 8c B 7% pr pref...100 200 Dec. 22 2 Dec. 3% Jan. 10 17% Jan. 24,100 166,000 48,100 98 % Aug. 11 2 13 28 91 20 * Preferred.. $7 Prior lien preferred Electric % Jan. Jan. 99% Jan. 21 Sale ^ 100 3 17 1,100,856 Central States 100 Sale % 3% Sale $6 preferred $7 preferred 27,000 Cent & Southwest Util ""loo % % % Sale 100 40 Central Maine Pow 7% pf_100 350 Cent Pow & Lt 7% pref 100 66,100 Cent Pub Serv of Del com... 616,460 Central Pub Serv cl A "2", 100 % Sale Oct. 30 Mar. 31 6 t c* 150 Cent 111 Pub Serv $6 pref 10 56,600 3% Sale 1% Sale 4% 4% Mar. 10 29 100 Jan. 29 19% Dec. 17 55% Apr. 24 Carolina Pow & Lt $7 pref..* $6 preferred * Am dep rets B ord sh 1 Jan. 17 33 Mar. 21 100 Nov. 10 110 Oct. 6 11% Dec. 30 51% Mar. 28 13% Dec. 17 46% Jan. 27 86 Dec. 10 1 95% Oct. 65 Dec. 22 147% Apr. 26 27 20 19 11 23 107 26 Jan. Dec. 15 136 Dec. Dec. 27 14% May Jan. 100 East Pow pref.25 1st preferred * Cables & Wireless— 375 1 18 25% Oct. 10 23 Jan. Prices. Feb. 115 78,700 Buff Niag & 65,405 250,100 24,125 2 26 17 139% Jan. * 3,500 3,600 1,700 Jan. 21% 89% 85% 20% 19 19% Jan. Tr Lt & Pr ord.__* 500 2 15 68 100 600 132 5 8 Jan. Jan. Jan. Jan. 85 British Columbia Pow cl A__* 6,400 29 Jan. 15 Sale 67% Sale Assoc 200 Bridgeport Gas Light Co 24 Jan. 89 S8 Int-bear allot ctfs 1,196,440 Brazilian 25 10 Jan. Dec. Sale 39% Apr. 26 80 Dec. 30 101% May 28 75% Dec. 30 97% June 10 100% Nov. 11 121 Oct. 3 16 20 17% Jan. 200 Bell Tel of Pa 6%% pref..100 Bingham ton Lt Heat & Power 300 $6 preferred * 45,200 9 30 15 105 21 2 Jan. Highest. Sale Prices. 15 Dec. 19 7% Jan. 2 20% Sale 55 preferred 7,525 Bell Telep Co of Can 125 24 144 104% Jan. Sale 17% Sale Warrants 1,800 16,700 7 Jan. 7% Sale Lowest. 13% Jan. 92% Jan. 88% Jan. 2 3 Jan. Allotment certificates """300 Sale Prices. 105 ..„* com 150 5% Sale 20 Appalachian Power pref__100 1,900 Arizona Power com 100 2,880 Arkansas Pow 8c Lt pref Highest. Sale Prices. Jan. 31. Ask. Bid. - ""loo YEAR 1930. Jan. 24.600 Amer States Pub Serv class A 8,879,500 American Superpower * 1st preferred 86,600 * $6cu mutative preferred 34,100 3,200 Amer Tel & Tel 1st paid 2d installment paid 1,000 __.* 320,410 Appalachian Gas com 449,366 • CURB EXCHANGE PUBLIC RANGE FOR Price 1930. $« n* 1 10 Nov. 20 Oct. 15 Sept. 29 Mar. 29 Apr. 21 Apr. 23 Sept. 16 Mar. 31 May 29 Oct. 1 Apr. 15 9% Feb. 7 49 NEW YORK CURB EXCHANGE AGGREGATE In Price 2 NEW YORK CURB EXCHANGE Jan. 1930. Shares Shares (Con.) 3,000 Jersey Cent Pr & Lt 7% pf.100 * 2,500 KG Pub Serv com rtc 100 A m ^ ^ m PUBLIC 2,100 m m m m m UTILITIES Preferred A ■ ~2", 600 340 525 mmmmmm'm. 103 Ask. Bid. Ask. Bid. Ask. Lowest. Sale 1065* Jan. Sale Lowest. Highest. Prices. Sale Sale Prices. 19 107 Jan. 16 Sale Prices. 30 26 14 108 Jan. Jan. June 25 y Jan. 22 Jan. 13 Nov. 14 May 28 Sept.17 Apr. 1 Sept. 15 Sept. 5 104 Nov. 18 Nov. 18 96 100 50 73,100 Long Island Light com * 3,710 7% preferred.. 100 1,300 6% preferred series B ..100 175 Los Angeles G & El 6% pf.100 3,400 Louisiana Pow & Lt $6 pref.1" Highest. Prices. 1005* Jan. 10 109 2 Apr. 17 25 106 * v t c 340 Kansas Gas & Elec pref 25 Kentucky Util 7% pref m Bid. Jan. 31. Jan. 2. 1930. January. RANGE FOR YEAR 1930. PRICES IN JANUARY. SALES. 12 Months Nov. 14 Sept.18 Mar. 12 136 Mar. 12 945* Sept. 17 42 H 108 Sale 30" 30 30>* 315* 1085* Sale Sale 95 30 Jan. 1065* Jan. 1005* Jan. 315* Jan. 28 111 Jan. 16 3 104 Jan. 7 !8 98 11 Dec. 30 1035* Dec. 17 100 Lyons Water & Light Co 100 Amer dep rets series 136 O Marconi Internet Marine 51,100 2,164,200 2,700 97,000 Marconi Wirel Tel Ltd 8,400 85* 35* Communication Am dep ret Marconi Wlrel Tel of Can.-.l Bearer shares 4 Sale 2 Sale 9 Sale 85* Jan. 15* Jan. 14>* 3J* 4 5** 35* Jan. 45* Jan. 345* Jan. 115* Jan. 65* 4 12 ... 150 12,000 36,800 Mass Util Associates v 400 5% conv preferred 548,806 Memphis Nat Gas com 13 Feb. 15 15* Dec, 29 45* 300 Maritime Telep & Teleg.._10 ""4,500 30 Oct. 7 95* Jan. 35* Jan. 95* Apr. 11 35* Dec. 20 145* May 6 35* Dec. 29 35 Aug. 27 75* Dec. 26 125* Jan. 29 155* Mar. 31 105* Apr. 14 £1 t c.._* 33 50 * 10H Sale 8Ji Sale '105* "l05* Jan. 85* Jan. 7 17 12 37 Sept. 26 225* Apr. 7 Metropolitan Edison Co— 885 75 68,900 100 300 500 4,200 "'"200 ------ mm mm * m 975* 175* 975* 15* 12 27 97 Sale Sale 17f* Sale' 225* Sale" ... Jan. Jan. Jan. Jan. 23 Jan. 16 205* Jan. -* — 957,395 Middle West Util com ...» 14,606 SO conv pref ser A new * A warrants 54,800 B warrants 32,300 79.965 Mid-West States Util class A * Midland Counties El Supply American deposit receipts. 3,200 12,100 Midland Nat Gas partic A..* 25 Midland Util pref class A..100 3 2 »■» 985* Jan i 2 23 Jan. 6 975* 15* 25* 225* Jan. Jan. Jan. Jan. mm - '""750 650 100 100 8,075 Mohawk & Hud Pow lat'pref.* 4,500 Second preferred * Monongahela West Penn Pub Service 7% pref 1,550 25 425 Montreal Lt, Ht 8c Pow * 500 ______ 15* Jan. - 10 """600 """225 "l",406 400 1,300 "250 20 945 1,200 75 . 22 25 23 Sale 102 5 25* Jan. Sale 245* 25 26 1005* Jan. 99 Jan. 245* Jan. 555* Jan. 19 103 Jan. 12 102 Jan. 245* Jan. 20 21 58 12 Jan. $7 preferred 3,000 850 128,100 3,900 2,500 3,800 m m mm •• m 14,050 N Y Teleo 6H% pref.. 100 Niagara Hud Pow (new corp) 8 27 10 32 22 45* 225* 24 885* 6 24 "92"" 5 35* Jan. Jan. 2§ 91 Jan. 24 Sale 16 """900 400 925 mmrn ~ "50 2,600 250 50 mm 975* "985* 185* 20 315* Sale 955* 20 Sale Jan" 20 Jan! 97 175* Jan. Sale 21 ..100 100 50 4,200 86,900 Pacific Gas 8c Elec 1st pf..25 ' m 105 50 300 Y 100 125 ■m _ "r,800 350 20 >mm'mm .mmmrnimm — —— — — — M '■» 96 3* 8 985* Jan. 185* Jan. M. - ' — 350 5}*% 1st preferred Ulli Sale 95* 15* 45* 80 5*< 6 25* 105* Sale Sale Sale 55* 15* Sale 60 505* Sale 1155* 117 62 2 55* Sale 6 200 * class,A 3,300 Pa Power 8c Light $7 pref $6 Preferred.......I 8 85 Jan. 15 40 82 Jan. 28 105 6 103 Jan. Jan. 71 Jan. 19 71 Jan. 795* Jan. 2 14 Jan. 855* Jan. 99 Jan. Jan. 465* Jan. 1135* Jan. 95* 15* 55* 15* 16 1025* Jan. 13 1095* Jan. 505* Jan. 6 1165* Jan. 2 2 Jan. Jan. Jan. 14 Jan. 2 2 11 800 Phila Elec Pow 8% pref 625 Phila Traction Co. 11 23 Dec. 22 Nov. 13 Dec. 17 Dec. 29 35* 2 105 965* Dec. 1 94 Apr. 965* 1265* Dec. 23 1605* 8 145* Sept. 145* 98 Aug. 25 100 8 2 1045* 96J* Jan. 13 1055* Jan. 6 1175* 30 41 Dec. 17 545* 27 112 Nov. 11 1175* Jan. 7 25* Jan. 55* Jan. 25* Jan. 24 28 2 85* 15* 45* 15* 59 35* Jan. 24 29 Jan. 28 1045* Jan 5 1005* Jan. Jan. 17 1035* Jan. Jan. 97 103 125 135 Sale 101 Sale 127 103 Sale 1235* Jan. 1055* 101 Jan. 98 Jan. 1045* 1035* 1065* 45 26 H 15 . Jan. Jan. Jan. Jan. 15 130 7 6 2 1035* Jan. 98 Jan. 7 Sale 102"" Sale Sale 21 195* Sale 215* 6 1065* Jan. Jan. 16 104 20 7 1085* Jan. Jan. 9 45 26 265* Jan. 2 Jan. 8 Jan. 28 Jan. 26 Aug. *19 195* Jan. 10 "95* 115* 2 4 8 30 June 11 Nov. 17 Sale 235* Sale Jan. 9 28 285* Jan. 22 15 Sept. 26 Apr. 28 Aug. 19 Oct. Oct. 10 2 Apr. 28 Oct. 3 9 8 255* Dec. 17 Apr. 195* Dec. 27 20 16 107 45 Jan. 98 Dec. Oct. Mar. Oct. Feb. Nov. 26 107 101 Jan. 3 57 Dec. 245* Jan. 27 16 8 29 Dec. Dec. 7 1095* Jan. 215* Jan. 2 Nov. 26 106 95* Dec. 59 20 Apr. 1005* Jan. 30 16 100 1085* Jan. 30 Sept. 103 215* Jan. 205* Jan. Jan. 60 34 Oct. Oct. 295* Sept.'29 8 27 Sale 25 1 Apr. 7 Sept. 8 Aug. 25 14 14 Jan. 61 61 Oct. Dec. 12 22 25 21 27 9854 Feb- 76 Sale June May May Apr. May Sept. July Sept. 105 70 35 Sept. 18 Sept. 13 May Feb. Nov. 28 111 9 109 Dec. 22 115 495* Dec. 15 74 6 145* * 101 120 Jan. 100 "l9>* 4 6 "H July 15 Apr. 24 1025* Jan. 20 17M Feb. 155* Apr. 24 86 92 10 97 945* Nov. 11 103 1025* Feb. 11 112 107 30 H 7 21 Dec. 31 Nov. 10 27 102 27 265* Sale Oct. Jan. May 13 July 25 245* Apr. 25 6 May 10 Nov. 10 1835* 955* Jan. 27 111 7 955* Mar. 8 1025* 945* July 21 945* 1065* Nov. 19 1165* Jan. 26 Sale 14 Apr. 28 .July i Dec. 6 July 15 May 27 Dec. 17 Nov. 10 7 Nov. Mar. 12 25* Dec. 24 925* Jan. 27 I6l Sale July 17 25* Jan. 94 183 107 Feb. 4 8 Mar. 20 tin 22 92 35* 1 4 1654 Apr. 21 365* Feb. 17 82 Apr. 7 93 Aug. 13 1115* May 23 9 1045* Oct. 26H Mar. 19 85 3 Apr. Apr. Apr. 1495* Nov. 1 108 H Jan. 21 1495* 28 60 6 104 Apr. 7 121 19 745* Dec. 17 100 9 765* Dec. 15 95 ** ...» 37,750 Pa Water 8c Power .1 * 70,900 Peoples Light 8c Power cl A.* 500 Philadelphia Co new com.. 3,000 Pill la Elec $5 pref * k 30 350 Pa Ohio Pow & Lt $6 pref...* 75 7% preferred , 100 725 1,900 5,300 8c Elec Oct. 165* Dec. 27 3 "62"" "64"" 800 Peninsular Telep Co com.... 110 7% preferred 100 200 Pa Cent Lt & Power pref... 8,400 Pa Gas 93 Jan. 1095* Jan. 465* Sale 25 1,050 Pacific Ltg Corp $6 pref * 50 Pacific Pow & Lt 7% pref.100 97.900 Pacific Pub Serv class A__._* 12 29 35 101 Sale 200 Northwest Util 7% pref 2,250 Ohio Bell Telep 7% pref...100 270 Ohio Power 6% pref 100 220 Ohio Pub Ser 7% 1st pf A.100 3,200 Oklahoma Gas 9c Elec preflOO 350 Oklahoma Nat Gas pref.. 100 m'mmim Aug. 13 28 975* Jan. 825* Sale 795* Sale mmm com. 100 Dec. 29 W* 93 Jan. 30 105 103 71 Nor N Y Utilities 7% pref.100 200 Northern Ohio Power 6% pf 91,900 Nor States Pow Corp 5,470 7% preferred 2,800 6% cum pref 11 35* Dec. 29 1085* May * 20,209 Nor Amer Util Sec com.....* First preferred. 2,800 * 5,060 Nor Ind Pub Ser 6% pref. .100 575 7% preferred.. ..100 Feb. 64 Apr. 22 18 Nov. 19 100 95 835* Jan. 325* ... $6 preferred 17 1085* Jan. 94 "24" ~ 136 Oct. 20 885* 106** 108 Common ...10 2,075,990 Class A opt warrants..... 404,600 Class B opt warrants 97.000 ... Class C warrants 13,600 38,200 North Amer Light 8c Power.* 625 7 J6* May 136 100 7% Preferred 225* Feb. 124 14 5* Jan. 935* Jan. ..... 950 N Y Power & Light $6 pref..* 1,250 7% preferred. .......100 7,500 N Y Steam Corp com new...* Dec. 26 1 75* 165* 895* 275* 109 May 21 895* Dec. 6 27 July 14 108 May 26 103 Oct. 30 July 10 112 28 103 Nov. 18 1085* Oct. 3 28 Dec. 23 110 94 Feb. 7 20 100 New Orleans Pub Serv com..* 100 5 55 1,960 New Engl Power Assn com..* 9,920 6% preferred 100 New "'Jngl Pub Serv 645 $7 Prior lien preferred * 50 $7 preferred —* 15,250 New Engl Telep 9c Teleg__100 225 75 1005* Oct. 21 1055* 145* Dec. 17 38 6 935* Dec. 17 1095* 23 5* Dec. 19 55* 27 8 15* Nov. 5 30 18 Dec. 17 295* New stock with rights..— 35,000 Municipal Service * 2,910 Nat Elec Power class A * 125 6% preferred...........100 100 7% preferred.. .....100 10,300 Nat Power 8c Light $7 pref..* 23,050 $6 cum preferred... * 88.100 Nat Public Service com cl A.* Common class B * 2,900 $3.50 conv preferred 2,200 * 325 7% preferred.. ......100 50 Nebraska Power pref 100 27,650 Nevada-Calif Elec com 100 25 30 102 700 Mountain States Power com.* 235 7% preferred... 100 130 Mountain St's Tel tc Tel..100 ■ 17 27 65* Aug. 20 200 Minn Northern Power com..* 350 Minn Pow & Lt 7% pref-100 485 Miss River Power pref....100 _ __ $6 pref series C 63 30 Jan. Jan. 995* Feb. 325* Feb. July 25 40 50 105 107 Mar. 20 Apr. 395* Feb. 285* Mar. 109 May 455* Oct. 185* Mar. 101 k May 1085* Oct. 111 May 1065* Aug. 955* Mar. 46 43 106 33 44 5* 1 18 10 19 27 7 14 23 15 20 26 Mar. 27 Sept. 17 Oct. 2 Apr. 16 Apr. 22 Piedmont Hydro-Elec Co 1,000 m mm ~ m~ m m'm mm m Option warrants "I",366 5* Jan. new 5* Jan. 29 20 Power 53 Corp of Canada...... 9,800 Power Securities com 2d preferred 18,100 2nd pref ctfs of dep 1,200 14** 145* Jan. 15** 38 ... mmmm mm 300 Providence Gas Co 925 575 mmrn. — — ' ' 480 320 • » — — 100 ■ mm ~ mm mm im'm - mm m m mm 4",800 ■ m mmmm mm m. mm 1,300 20 «. - - - - - new 1,950 Quebec Power Co, com * 8.153 Railway & Light Securities.* 1,300 Rhode Isld Pub Serv pref...* 2,900 Rochester Central Power * 200 Rochester G & E 6% pref.100 104.800 Rockland Light & Power..10 50 Scranton Elec $6 pref... * 6,300 Shawinlgan Water 8c Pow..* 16,300 Sierra Pacific Elec com 100 1,790 6% preferred.... ..100 55,250 36,600 100 200 Forfuoujovt* aai Preferred B 5 H % pref class 5% cum pi|i 56* .25 C 25 partic orig pref. .25 Sale 236 Sale Jan. 2 236 Jan. 31 195 2015* Jan. 201 3 230 Jan. 24 1965* Dec. 201 129 99 5* 166 5* Sale Sale 985* Jan. ""8 1005* Jan. "31 Jan. 23 835* Jan. 21 84 43 Jan. 13 43 Jan. 13 " 375* Sale 20 8 98 80 Dec. Dec. 505* Oct. 345* Dec. 28 Aug. 20 20 Dec. Oct. Nov. 1005* Jan. 205* Sale 16 Sale 17 16 Jan. 2 50 165* Jan. "2 175* Jan. 10 15 104 Jan: "7 Dec. 515* Sale" Oct. 86 Jan. '16 s29 Jan. 9 3 Jan. "16 30 5* Jan. 7 26 26 9 86 45 Dec. 41 '505* Sale 4l Jan. 30 25" Sale' Sale 265* Sale 255* Jan. 245* Jan. £51 Jan. 19 275* Jan. 255* Jan. 9 £51 Jan. 86 Dec. 94 300 Sioux City G & E 7% pref.100 6,300 Sou Calif Edison pref A....25 2,300 4,400 3,800 Jan. 985* Oct. 275* May * 850 Public Service of Nor 111 * Com $100 par stock 125 .100 25 6% preferred 100 5,340 Puget Sound P & L $6 pf * $5 preferred 870 * Dec. Dec. 285* Jan. 86 Apr. 10 345* July 25 995* Sept. 27 995* Sept. 13 9Q1X Apr 21 2535* Sept. 30 240 129 Nov. 15 Oct. 2 1025* n915* 675* 905* 305* 405* 1005* 295* 1045* Aug. It* 19 5 Sept. 18 1 Apr. 14 Apr. Mar. 25 Apr. 1 Jan. 3 Apr. 2 15 Oct. Jen. 10 Mar. 21 Mar. 97 7 Sept. 23 305* Sept. 19 103 n285* Oct. 2 265* Mar. 27 x52 Oct. x53 Oct. 15 50 NEW YORK CURB EXCHANGE AGGREGATE PRICES IN JANUARY. SALES NEW YORK In January. Shares. Jan. PUBLIC UTIL. (Concl.) Par 200 Southern Cities Util cl A 75 300 15,600 8,800 200 125 11,800 100 (500 50 7% preferred bid. Jan. 2. Ask. Bid. Jan. 31. Ask. Bid. Highest. Lowest. Ask. Sale Prices. 19 Jan. 15 6 Jan. 31 Sale Lowest. Prices. Sale * Southern Nat Gas Co com 25 19 > 2234 2034 6 24 Sale 2234 Jan. 6 21 3 Jan. 31 7 12034 Jan. Mar. 4 56 Feb. 73 23 * * 309,325 Southwest Gas Utilities 1,230 Southw P & L 7% pref—100 3,500 Stand Gas & Elec 7% pf„_100 47,310 Standard Power & Lt com..* Class B common * 40,600 Preferred.. • 7,600 Highest. Sale Prices. Prices. 52 —.100 Southern Colo Pow cl A.-.25 90 Southern New Eng Tel—100 700 Southw Bell Tel 7% pref 100 350 Sou'west G & E 7% pref__100 "Y.Iod YEAR 1930. 2 1930. 1930. Shares. RANGE FOR Price CURB EXCHANGE 12 Months Mar. 31 75 Mar. 31 19 2634 Mar. 5 Aug. 21 21 May 13 Feb. 6 1753* May 20 11 160 11834 Jan. Jan. 5 94 3* Jan. 19 24 33* Jan. 30 43* Jan. 9 3534 Jan. 3234 Jan. 9934 Jan. 17 30 15 3534 Jan. 4334 Jan. 9934 Jan. 17 12 15 94 8 10834 834 Sale 33* Sale 334 Sale Dec. 11734 Jan. 94 Dec. Jan. 1063* Jan. 25 42 37 - 40 50 98 3* 37 98 47 100 95 16 122 Oct. 18 Nov. 29 33* Dec. 11 108 3234 17 96 8 26 9 11634 Aug. 22 20 3* Apr. 10 113 32 Dec. 23 33 Dec. 29 90 Dec. 80 17 107 Mar. 24 Apr. 12 Apr. 11 Apr. 15 Standard Public Service— 400 300 2,000 Common Class A pnrtic stock 14,320 * 6,300 Swiss-American Elec pref.100 159,104 Tampa .Electric Co 885 Tenn Elec Power 7% pref-100 Terre 63 63 Haute 73* July 234 """16 5434 Sale 47 3* Sale East Traction 6,000 19,400 43,847 "6", 500 106,400 2,200 16,600 725,950 5% 4.291,600 98,100 197,140 180,100 4,048,200 47,000 167,620 11,600 1,500 897,630 6,700 Jan. 7 84 Jan. 10 4734 Jan. 54 3* 51 2 52 Jan. 14 100 com 6 ,500 27,100 93,700 400 3,500 300 40,600 1,000 pref 10834 Jan. 100 United Elec Serv purch warr. 25 Sale 134 1434 Sale 15 13* 14 34 Sale 10834 Jan. 134 Jan. Sale 10 3* Sale "~H ~"~3* shares United Gas com * 73* Sale $7 preferred------—-—-* Warrants 86 * Class B cum Sale 14 28 34 Sale 1st pref * — 98 34 10 Sale 16 United Rys & El Bait com..50 U S Elec Pow com with warr.* Stock purchase warrants.. 925 Utah Power & Light pref.100 Util Pow & Light com.—..fltflQg 75 """766 ^ . 13^ 4- y Virginia Pub "2",300 Sale 2334 Sale * |> 90 94 6 10 20 10834 Jan. 20 12 12 106 34 70 Nov. 28 70 1103* Jan. 23 113 . 5 10834 Jan. 2 Jan. 2 5 23 101 1 Jan. 15 17 3* Jan. 5 1334 Dec. 17 273* Mar. 24 2 3-16 Jan. 10 l-16Dec. 26 15 103* Jan. 30 83* Dec. 30 2 1134 Jan. 23 2 9234 Jan. 434 Jan. 27 J* Jan. 6934 Jan. 9834 Jan. 7 Jan. 24 86 92J* Sale Sale 234 Jan. 23 10 6 2 Jan. 2 6034 Jan. 943* Jan. 99 9634 Jan. 24 "98" 105" Jan. 16 6 23 534 134 934 Sale 2334 Sale 43* Jan. 134 Jan. Sale 134 129 102 Sale * 23 Aug. 27 134 Jan. 105 Jan. 5105 9 Jan. 2 May 22 273* Mar. 24 35 Feb. 1 173* Feb. 6 1 llH 28 Mar. 24 "r 20 21 Jan. 2 9834 9634 Jan. 22 Sale 1033* 6134 Jan. Jan. 10 Jan. 6 June Feb. 110 July 29 10134 Dec. 16 28 2 Mar. 31 683* Apr. 11 2234 July 53 3* Jan. 9834 Jan. 4 14 5 14 18 573* 99 56 25 5 24 98 23 Jan. Feb. T4 7 13 1134 Jan. 2634 Jan. 4 May 17 9934 Mar. 8 Apr. 17 Jan. 17 3 110 1134 Sale 15 53 3* 99 Jan. 6 95 34 STANDARD Nov. 28 283* Mar. 26 42 34 Apr. 14 9934 Sept. 11 27 10 Wisconsin P & L 7% pref.100 FORMER 3 12 Dec. 12 Dec. Mar. 4 1043* July 9 Dec. 26 1554 May 29 734 Jan. 93* Sale 913* 33* 253* 105 Sale "l43* Sale' Seiv~7%"pO00 Western Cont Util class A 1 3 14 43* Sale -134 134 7,000 West Massachusetts Cos.—.* 2,550 Western Power pref— 100 50 Dec. Dec. 34 Jan. 934 Jan. Sale 34 * United Pub Service Co com.* 1,283,632 57,319 Sale 23* —-— United Lt & Power com A 100 Utica Gas & Elec 7% pf—100 24,700 2,600 40 J* Dec. 29 10634 Jan. 24 1113* Sept. Com ctfs of deposit—— $6 8 July 18 1934 Aug. 29 9834 May 26 98 Mar. 29 10734 Feb. 25 11034 Aug. * 50 Dec. 30 3 72 62 25 Union Traction ' Nov. 13 80 1 --—-100 Twin States Nat Gas part A.* Union Natural Gas of Can--* American 18 2 81 Indianapolis & Preferred.. 120 8 734 25 Tex-La Power 7% pref 100 70 Texas Pow & Lt 7% pref.-100 260 Toledo Edison Co 7% pf-100 25 1,800 * t C v 9 2834 May Dec. 29 68 Apr. 953* Dec. 12 10734 May Oct. 21 105 105 Oct. 49 16 26 27 21 OIL SUBSIDIARIES 300 900 200 ""400 150 800 10,000 3,100 Borne Scrymser Co————25 14,800 Buckeye Pipe Line.———50 68 ——25 160 10,200 Cheseb rough Mfg 10,700 Continental Oil (Me) ▼ t c__ 10 14 50 40 6.300 Cumberland Pipe Line 3,350 Eureka Pipe Line.....—100 45 —* 29,300 Galena Oil Corp 436,605 Humble Oil & Refining—25 85 3* 12,400 Illinois Pipe Line —100 308 150 17,700 1,600 600 1,200 600 4,400 1,000 100 800 3,900 200 100,500 3,900 1,200 3,050 10 800 100 53", 166 Yf.ioo 49,900 11,500 200 40 115 Sale 43 Ohio Oil 6% cum pref—100 26 3* Sale 310 Sale 25 Penn Mex Fuel 1534 50 101 193* 30 South Penn Oil..-..-——25 1334 4134 So West Pa Pine Lines——50 59 Standard Oil (Ind) 25 Standard Oil (Kentucky)—10 Standard Oil (Nebraska) Standard Oil (Ohio) com. 7% 25 .25 Preferred 2034 28 25 434 110 Oct. 1234 Jan. 8 Jan. 28 3 1103* Jan. 16 1003* Nov. 20K Dec. 6 45 11* 38 25 69 Dec. 184K 173* 653* 543* Dec. 10 25 Feb. 4 16 Apr 7 Apr. 7 Apr. 17 Jan. 234 5934 Sale 305 320 2 305 30 Jan. 26 9 28 Jan. 9 22 234 Jan. 15 2 Jan. 7 Jan. 5 57 Dec. 119 303 July 320 Mar. 1734 Jan. 17 3* Jan. 16 Jan. 12 3* Jan. 1334 Jan. 13 18 3* Jan. 18 Jan. 3 15 Dec. 307 30 23 15 Dec. 28 Apr. 7 Apr. 28 1434 1134 1034 263* Dec. 41 Jan. 28 Sale 63 30 Jan. 134 Jan. 5734 Jan. 33 3 2 65 5434 33 3* 44 88 3* 120 ~"5 22 34 17 52 105 Sale 34 15 Sale Sale Sale Sale 45 173* 173* 14 Sale Sale 330 1734 Sale 17 3* 1834 16 12 3* 12 3* 2634 18 Sale 14 31 13 14 1134 2734 1 33* 19 Sale 102 10234 102 1334 Sale 1534 1334 1334 8 6 534 6 13 10 1234 20 23 22 2034 32 36 36 33 3234 3634 Sale 363* Sale 3534 Sale 21 Sale 2034 3634 3534 "48" "54" 1153* 11534 103 3* 10134 104 7 334 33* 15" "9434 Sale" 5334 Sale 28 15 13 10234 Jan. 13 54 58 Jan. 9 Dec. Mar. Jan. June p Dec. 10034 Dec. 22 108 3 23 11 May 26 Feb. 1 Jan. 2 1534 Jan. 10 17 32 Jan. Jan. 21 3 Jan. 21 434 Dec. 20 33 Jan. 13 3* Jan. Nov. 25 Jan. 3 2334 Jan. 27 27 Jan. 6 33 Jan. 6 2 28 104" 103 2 16 5 Jan. 12 334 Jan. 7 Sale 56 19 14 31 Jan. Jan. Jan. 493* Jan. 1153* Jan. II* Sale Jan. Jan. 1434 Jan. 2 Jan. May 13 Apr. 10 July 12 6 Apr. 11 18* Sale 3 16 32 101 19* 21 Dec. 26 5234 Jan. 2 Sale 34 Jan. 2 6 6 3834 2334 3634 6234 1153* 10334 334 Jan. Jan. Jan. Jan. Jan. Jan. Jan. 6234 Jan. 7 9 Dec. 12 6 17 7 2034 May 16 9 .p Dec. 30 Mar. 25 32 Dec. 22 Jan. 30 Dec. 17 Dec. 17 Apr. 7 Apr. 25 Dec. 16 Mar. 21 7 5 May 115$ 102 4 5934 4034 4834 Dec. 13 10834 30 Mar. 25 June 17 122 Mar. 18 Dec. 16 10334 Oct. 7 Oct. 17 Feb. 11 10 4 1334 Feb. 4534 Dec. 16 4 1334 Feb. 97 34 Apr. 30 4 5-16 Mar. 19 Dec. 23 9 434 May 1 134 Feb. 5 163* Apr. 7 1654 Apr. 5 834 Apr. 29 1 Apr. 12 13* Mar. 25 STOCKS. British-American Oil Co 500 21 3* Southern Pipe Line.......10 477,600 American Contr OH Fields-.5 733.000 American Maracaibo....—-* 1,400 Argo Oil Corp 10 401,450 Arkansas Nat Gas com Class A-———, ....—* 2,313,925 Preferred 10 34,700 * 6,100 Atlantic Lobos Oil com Preferred.. 50 6,840 7,100 "4034 Sale" Solar Refining—......—25 100 5% cum pref— ...-100 Swan 9c Finch Oil Corp 25 10 7% preferred —...—25 25 667,786 Vacuum Oil 4,900 10 23 25 29 10 40 Sale 118 43* 203* Jan. Jan. Jan. 2034 Jan. 14 8 4334 110 304 50 ..... OTHER OIL 11,300 37 104 Cer ificates of deposit 636,400 Imperial Oil (Canada)—.* Registered * 12,200 26,900 Indiana Pipe Line.-..——10 44,700 National Transit-..—12.50 22,050 New York Transit.———.10 50 5,400 Northern Pipe Line 25,600 58,120 18,500 12,100 138,620 1,600 2,287,384 649,074 14,500 40,720 7.845 6,100 1,150 13 10 70 175 3-16 8ale 134 Jan. 34 Sale Sale 3* 1 Jan. 2 Sale Sale 7% 7% 1" Mar. 21 534 534 634 Sale Sale 734 1 3* 13* 534 „ 534 53* 634 34 634 34 34 2 7 63* 3* 15 634 Jan. 63* Jan. 7 Jan. 34 Jan. 15 23 1634 Jan. 2 34 Jan. 134 Jan. Sale 6 Jan. Jan. Jan. Jan. 1434 Jan. 634 22 3* Jan. 234 Jan. 3 2 3 7 8 1 434 434 63* 3* 34 Dec. Nov. Dec. Dec. Dec. 17 8 17 15 13 £1 Coupon stock (bearer) 16 Am 15 dep rets ord bear shs_. Sale 163* 15 Sale 1434 153* 34 3* 1334 Dec. 2834 Apr. 5 4 21 Apr. 2834 Apr. 9 4 Burmah Oil Co Ltd— 100 13,600 13,900 144,925 141,300 Am dep rets ord reg 213* May 16 Carib Syndicate com .—25 Colon Oil Corp common * 13* 6 134 1 Ji 234 Sale 3 213* May 16 24 5* Dec. 27 134 Dec. 18 23* Apr. 26 8 3* Feb. 10 23 334 Dec. 16 Columbia Oil & Gasoline— 18,200 1,800 6,700 300 14,500 "Y.866 "Y,o66 6,700 75 Vot trust ctfs... —.——* 346,625 15.900 Consol Royalty Oil ...1 264,212 Cosden Oil Co common.—..* Preferred 100 5,950 * 624.550 Creole Petroleum Corp 68,450 Crown Cent Petrol Corp.. * New common............. 4,900 400 Crystal Oil Ref com 26,500 33,100 537.345 2,500 —25 — ...* 125 Honolulu Consol Oil Co.. 4,000 1,700 39,800 53,300 800 4,700 2,000 11,541 6,802 Houston Gulf Gas 714,400 Indian Terr Ilium Oil Co Non-voting class A 247,500 288,600 Class B Sale 2 3* Sale 234 Sale Sale 6 Jan. 5 2 234 Jan. 15 15 334 Sale 2 2 3* Jan. "334 Sale" 9 3 3* Jan. "33* ""334 Jan. 5 634 Jan. 23* Jan. 33* Jan. 15 8 26 Jan. 9 334 Jan. 2 * 1 5 30 4 500 3.800! Margay Fat feotnatea see page 56. Oil 9 34 Jan. 9 7 6 7 434 Dec. 30 8 2 Dec. 30" 45 139« 2« Sale 293* Sale 6534 Sale 26 "43" 17 30 12 Jan. 6 Jan. 17 16 2934 Jan. 30 27 /8 6634 Sale; 2 76 Jan. 25 May 1 2334 Dec. 17 5834 Dec. 17 23* May 19 Jan. 334 36 93* 203* Sale Sale Sale * 14 1334 Sale 1 213* Sale Sale Sale Sale 363*' Sale 34 1434 >4 13* 1934 Sale Sale Sale sg 24 Sale 153* 1534 14 7-16 Sale 1434 Sale Sale 63* ' 634 34 27 Sale , Jan. 2 1334 Jan. 16 163* 2 34 1434 34 i- 34 534 Jan. Jan. Jan. Jan. Jan. 24 Jan. 5 30 2 19 6 2 1634 Jan. 1534 Jan. 26 20 9 Mar. 24 93* 203* 1254 1234 Jan. 2 Jan. 2 Dec. 30 Dec 27 Oct. 34 Jan. 1534 Jan 9 Dec. Jan. 3 34 Jan. 634 Jan. 9 Dec. 23 Dec. Jan. 24 Dec. 29 Oct. 25 15 20 334 Sale 34 Jan. 334 Jan. 3-16 Jan. 5 Jan. 30 Dec. 31 Dec. 10 3 14 Jan. Apr. 17 3 734 June Mar. 3 1 70 1 Nov. 24 634 Jan. 22 21HMay 13 60 Apr. 17 Apr. 21 1 7 28 Apr. 14 403* Apr. 25 1934 Mar. 27 12 May Apr. M Apr. 50 Mar. 29 10 5334 Apr. 11 47 34 Apr. Dec. 1 Sept May * $ 16 434 Jan. 334 Jan. 3234 Jan. Jan. 633* Jan. Sale * * 3* Jan. 3 34 Dec. 26 434 Jan. 234 Jan. 534 Preferred. 3.700 MacMillan Petroleum 89,100, Magdalena Syndicate Dec. 17 3 6 534 200 McColl Frontenac Oil com..* 4,500 13* Dec. 29 103* Dec. 18 Apr. Jan. 21 Dec. 26 2 34 Jan. 43* 10 648,000 Intercontinental Petrol—.10 * 833.100 Internat Petroleum com • 71,100 Kirby Petroleum 359,100 Leonard Oil Development.-25 * 80,500 Lion Oil Refining .* 403,700 Lone Star Gas 100 634 Sale new Gulf Oil of Pa Homaokla Oil 73 Sale 10 Oil..-.-. General Petroleum Sale * 24,050 Darby Petrol Corp * 103,000 Derby Oil Ac Ref com..—* Preferred...—.—.* 2,750 100 Devonian "Y,2O6 —— 5 5 65 62 2i* Mar. 26 Apr. 9 Mar. 25 43* Apr. 29 Apr. 5534 Apr. Sept. May Apr. Apr. Apr. w* 7 5 17 9 14 14 25 12 NEW YORK CURB EXCHANGE lUQ&EGATE In SALES, 12 Months January. Shares. PRICES NEW YORK Jan. 2. 1930 600 Marlund Oil of Mei Mexico-Ohio OU RANGE FOR YEAR 1930. Jan. 2 OTHER OIL STOCKS (Concl.) 12,850 43,400 """966 IN JANUARY. Price CURB EXCHANGE 1930. Sharps 51 ...1 Ask. bin 2% bia. Jan. 31. Ask. bia. Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. Sale Prices 5-16 Jan. 3 4 * Co. Lowest ask. 8% Michigan Gas & Oil Corp—* 1% Jan. 7% Jan. 29 16 6 2% Jan. 8% Jan. 7 12 1% Nov. 24 1% Jan. 30 7% Apr. 10 Middle States Petroleum— 8,000 2,900 69,100 23,200 800 6,800 6,000 6,900 "i".5o6 1,800 12,500 7,300 8,600 700 129,100 69,650 1,555,100 232,400 36,000 129,900 254,400 46,600 4,500 23,000 30,000 172,900 123,400 887,400 184,889 400 926,600 140,700 116,600 12,900 2,620 6,800 114,050 20,400 8,300 1,900 2,000 1,500 260 100 5,300 10,700 ""165 11,100 900 Class A vot trust ctfs Class 13 Mountain 9c Bradford Olr 6,700 N Y Petroleum * Royalty .* North Cent Texas OU... • Pacific Western Oil Corp.. Pandem Oil Corp Common B t c v Sale 26 4% 21% 3 Sale 5% Sale 4 Sale Sale Sale 16% 8 ■ 9 Sale 1 Sale 2% Sale Producers Royalty Co Pure Oil Co 6% pref 2 H 8% 2% M m 5-16 1% 8^ Sale Sale Sale 24 26 1% 1% 2 2Y* V "2% "3% Sale 1 7% 5-16 1% 8% Sale 1% 7 2 12 20 4% Jan. 21% Jan. 1% Jan. 2 1 2 2 Jan. 8 1% Jan. % Jan. 5% Jan. % Jan. 1% Jan. 5 Jan. 3 16% Jan. 1% Jan. 16 7 2 4% Jan. 1% Jan. 9 8 2% Nov. 10 % Dec. 29 11 Jan. 7 5 % % 5% 26% 1% Jan. Jan. Jan. Jan, Jan. 6 8% Jan. 2% Jan. Jan. 1 8 9 27 Bank OU.. » Corp * Calif pref..25 5 2 5-16 Jan. 2 1% Jan. 2 Jan. Jan. Jan. Jan. Jan. Jan. 9 Jan. 252,900 Southland Royalty Co.. 221,982 Sunray Oil... 24 30 23 30 1 Oct. 14 2% % 5% % % 7 12 26 26 4 28 8% Jan. 16% 16% 2% Sale 10 Jan. 20 3% Jan. Sale 1% 17N 4% 83% 2% 1% 15 11 3% Jan. 1% Jan. 31 79 10 9 2% Sale 23 % Sale 13 20 * 15 19% .10 1 2% Jan. 17 * common Cumulative preferred Dec. May Dec. Dec. 1% Dec. 2% Dec. % % 3% 19% 7 15 11% Apr 28 6 Apr 14 Dec. 17 n36% June 11 Dec. Dec. Dec. Sept. Dec. 18 3% 1% 10 4% .2 1% 11 1H TV 10 3% 3% 1% 1 Sale ..5 J- 2% 1% Sale 1 ~i 7% 2% 6% .25 Jan. 1 22 6 3 3 9 10 7 27 7" 3% Sale 2% 1% 3% 1% 6% Sale 1% 30 Jan. 14 1% Jan. 2b 6% Jan. L 2 Jan. Jan. Jan. Jan. 3% 3% 2% 1% 30 30 26 31 7% Jan. 15% Sale 6% Sale *7" Sale 2% Sale 3% Sale 6% Jan. 2% Jan. H i 7% Jan. 4% Jan. Dec. Dec. Dec. Nov. Dec. Dec. 6% Dec. 5% Dec. 2% Nov. 5% Dec. 23 22 30 30 30 31 10 12 Nov. 7 % 16% 3% 81% 1% % 23 17 % Dec. 27 13 3 *7" "7% 25 ' 2 .25 ...5 Jan. 19 Sale 1 1 % 100 Relter-Foster OU Warrants... 600 200 Swiss OU Corp 5 Jan, 5% Jan. % Jan. 20% Sale .5 Refining Co 2% Jan. 13% Apr. 21 * Plymouth Oil Richfield Oil of Sale Sale 4% Stock purchuse warrants.. 200 Signal Oil & Gas class A. 90,920 1% 6% ...... Petroleum Corp of Amer 136,625 2,000 Savoy Oil Corp 1,400 Shreveport El Dorado 4,700 8% Sale 13% • Pantepec Oil of Venezuela..* Paragon Refining— Root .- ____ North European Oil com Salt Creek Producers.... 14,800 23,200 5X 2% Sale ...... New England Fuel Oil.. Red 3% X 5-16 Jan. 1 18% Sale Gulf Oil Mountain Producers Corp.10 National Fuel Gas ' New 2% Sale /fk * 5 vot trust 10 5,300 Royalty Corp pref 44,800 Ryan Consol Petroleum....* 10 16,400 Salt Creek Consol Oil... 2,600 700 2% * ctfs Mo-Kansas Pipe Line.., Class 13 v t c 2 15 5% Nov. 10 % Mar. 15 1% Dec. 4 39 Apr. 25 6 Dec. 2 Dec. 17 10 1% Apr. 15 3% July 12 ........... ......... Texon OU 9c Land Co 10 Sale 8% 9% 11% 12% 9% Jan. 3 12 Jan. 27 24% Jan. 9 Dec. 17 8 Trinidad Leaseholds Ltd- 300 V.OOO Am 3 dep rets ord reg shs. .£1 16.800 Union Oil Associates.... 11 21% .25 11 3 Sale 22 22% 21% Jan!"2 18% Apr. 200 Union Oil Co warrants.. "loo 2l",600 300 1,300 ■ 600 Universal Consol Oil.... MINING 550 3,200 300 100 12",660 200 10 ""'366 32", 300 13,600 1,200 3,300 3,900 17,200 2,700 11 5,000 Venezuelan Mex Oil...... 236,600 Venezuelan Petroleum.. 37,500 Wood ley Petroleum Corp 33,900 "Y** Oil 4c Gas Co 2% Sale 3 Sale % Sale % 1% % 1 Sale % 1% Sale Jan. 11 Jan. 7 1% Jan. 7 Jan. 5 % Jan. 23 Jan. 2 1% Jan. 1% Jan. Jan. % Jan. 2% Jan. % Jan. 2 2 13 3 2 17 2 43% Jan. "% "V % Jan. 1% Jan. % Jan. 7 46 19 H Sale 46 Sale 7 ... Sale 2% % 1% Sale Sale 1 2% Sale 43 35 IN 1% 2 "% Sale 5% Sale Consol Cortez SUver Mines. 2% Sale 1-16 Sale •3.255 Consol Min 9c Smelt Ltd...25 16.300 Consol Nevada Utah Corp. 2% Jan. 31 3% Jan. 7 1-16 Jan. 29 1-16 Jan. Jan. Sale 5-16 • 6% Sale 1% 135,100 22,100 647.200 Falcon Lead Mines.........1 Gold Coin Mines ......1 2 7% Jan. 28 16 1% Jan. % Jan. 30 6 16 144 16 •u Sale 139.600 Gold field Consol Mines.... 6% Sale 25 .... Cortes SUver Mines % % % % 7-16 Sale % 5-16 Jan. % Jan. Corp....2 Eagle Picher Lead com.....20 East Butte 1% Nov. 5 1-16 Jan. 2 Dec. 31 48 2 Dec. Dec. June June Sept. 140 Nov. 1% 1% % % 12,600 500 200 Golden Centre Mines ...5 3% % 1% % a Sale" Sale Sale 1% Jan. 7 Jan. 19 Jan. "2,600 13,300 300 3,300 42,800 8,000 1,800 15 % Jan. 1% Sale 2 % Jan. 1% Jan. % Jan. 23 20 5-16 Jan. 8 Jan. 12 5,700 20",900 ""606 isloo 900 100 500 500 300 100 $ 9,000 465,000 33,000 186,000 264,000 155,000 4,700 9,200 4,900 178.950 4,100 15,600 5 May 28 12% Aug. 9 8% May 12 2% Mar. 15 15% Apr. 11 1 June 21 7% Aug. 1 39% Apr. 26 17 Apr. 30 10 Apr. 14 2 Apr. 14 3] July 12 19% Sept. 9 _ _ 18% Mar. 10 47% Apr. 16 1 % Oct. 9 12 Dec. 11 16 Apr. 24 4% Mar. 15 5 June 3 2% Apr. 11 1% Feb. 3 % Jan. 95% Jan. 2 4 5% Jan. 8 8% Apr. 3 1 % Feb 20 1 Feb. 13 8% Feb. 8 Mar. 8 9 Jan. 27 Jan. 3 % Jan. 17 2 Feb. 7 % Apr. 1 9 6% Jan. % Jan. % Jan. 2 2 5 6 1-16 June 9 Dec. 24 Oct. 20 Nov. 7 7% Jan. 8% Jan. 5% Jan. 2 27 22 Jan. 29 1 22 Dec. 30 Jan. 8 Nov. 10 Dec. 10 6% Nov. 14 % % 3-16 3-16 16 3 17 11-16 Jan. 1% Jan. 16 7 6 2 5% June 27 7 Feb. N Jan. 6 2 28% July 22 14 7 Feb. 15 Apr. 21 14% Feb. 13 3 Jan. 2 7% Nov. 14 3-16 Feb. 24 % Apr. 25 3 % Jan. 1 25% Jan. 30 20% Dec. 23 Jan. 9 Jan. 54% Jan. 11% Jan. 1% Jan. 18 Jan. % Jan. Jan. 25 Mar. 3-16 Jan. 1-16 Jan. 11-16 Jan. H Sale 25 25 New Mont Min Corn.......10 NY4 Hond Rosarlo M 10 Nlplsalng Mines............5 Nuruuuu Minej ».rd....... * Ohio 1 Copper 3 42 14 45 66% Sale 110% Sale 15 16 1% 1% 36% Sale 1% Sale 14 % 8 2 Sale 15 43% Sale 10 48% Sale 11 11 Sale 1 14% Sale 1% 1% 17% Sale % Sale 4% iV 12 1% Sale 46% Jan. 41% Jan. Jan. 1 51 Jan. 14% Jan. % Jan. May 1* Sale Oct. Dec. 45 Mar. 10 Nov. 19 29 3 9 6 26% Sale % Jan. 16 15-16 Jan. Sale 16% % 9 Sale Sale Sale 13% Jan. 1-16 Jan. 1 5% 3 5% 1% 15^16 1% Hughes. Tonopah Belmont Devel 1 18 2 8 17% Jan. 3-16 Jan. Mar. Dec. 24 26 May Jan. Jan. 2 5% Jan. 28 Oct. Oct. Oct. 3 1% Jan. 6 July United Eastern Feb. 5 Sale 6% Sale 6% Jan. 2 7% Jan. 22 % Jan. 7% Sale 26 % Jan. 2 Jan. 2 10% Jan. 8 Jan. 1 Mining United Verde Extension 5 "2 May 2% "% Sale' Nov. May 12% Sale 8~~ Sale" 9% 9% 8 Oct. Smelting Jan. 1 5 7-16 Sale 2% May 3 Pi 9-16 Sale 1% 1 1 1% % Pi % 2% % 2% 5 1st fit ref 5s 1968 2,039,000 Aluminum Co a f deb 5s..1952 1,976,000 Aluminum Ltd 5s 1948 1% % 1% % Jan. Sale 97 Sale 97 Sale 99 % 102 Sale 103 Sale Sale 104 Sale 97 % Sale 102% Sale 103% Sale 97 101% 101% 103% 97% 1% % 1% % Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. 2 Jan. Jan. Jan. Jan. Jan. 99% Jan. 94 1956 5s a Sale Sale % 2 16 9 % Nov. 12 1 Tonopah Mining 6 14% Jan. 1 Teck Sale 3 "lTlVT" 4% 4 Sale 6 1% Jan. 1 22 Jan. 9% Jan. 10 Jan. 14 99% Jan. 2 99% Jan. 20 103% Jan. 14 Oct. 2 Jan. ll-16Jan. % Jan. 97 May 93 99 Feb. 4 100 Jan. 3 104 Jan. 22 104 Dec. 17 104 Dec. 12 102 13i04 Jan. 23 Jan. 7 1 13 15 10 5 100% Sept. 11 H Jan. 100 6 11 2% June 6 Jan. 6 July Aug. 7 15 104 7 % Jan. 13 16% Mar. 21 4 May 14 4% Jan. % Jan. 3 2 2% Feb. 25 3-16 May 23 7% June 4 % Jan. 20 Dec. 20 8 H Feb. 13 9% Nov. 14 2 26 99 33 3% Apr. Jan. 7 5 4 215% Feb. 17 Dec. Dec. % Jan. 3 Oct. 1% Jan. 45 Apr. % Apr. 2 9 4 6 44% Feb. 12% May 16 11-16 Sale 13% Jan. 1% Mar. 27 6 Nov. 12 1-16 Mar. 6 "1% Standard SUver Lead 16 Dec. 25 * 141% Apr. 11% Dec. % Oct. £1 So Amer Gold & Plat.... Feb. 14 91% Mar. 19 9 June 15-16 Oct. 28 8 49 37% Dec. 30 Apr. 1 May 8 3% Feb. 13 Dec. 8 Am rets ord bearer shs Shattuck Denn Mining Silver King Coalition... 6 Apr. 1 New Jersey Zinc For footnotes see page 56. June 25 2% Feb. 6 5 Mohawk Mining United Zinc 24 % Oct. 1-16 May 1 BONDS S 34,000 Abbott's Dairies 6s......1942 3,342,000 Alabama Power 4%« 1967 7% 8 8% Sale 4% Sale 2% Sale 1 dep rets ord shs... Am dep rets partlc pref.. Mining Corp of Can Unity Gold Mines 21,100 Utah Apex 11,600 Utah Metal 9c Tunnel 24,800 Walker Mining.. 136,500 Wenden Copper Mining 1,800 Wrlght-Hargreaves Ltd 12,300 Yukon Gold Co 355,000 828,000 Sale 7% Sale 6% Sale 4% Sale 5 74,471 Roan Antelope C Mines Ltd. 108,800 St Anthony Gold Mining 1 111.200 3,000 36,800 37,300 97,800 5 Corp Ltd— 200 St Mary's Mineral Land.. ""966 June 10% May 12 5% Apr. 17 23% Jan. 2 June 12 1% Jan. 17 22 25 2,720 Pacific Tin special stock....* • 4,300 Pond Creek Pocahontas 103,090 Premier Gold Mining 1 2,500 Qulncy Mining 58,800 Red Warrior Mining 1 110 3,400 63,200 12% Sale 4% 6% 7 Amer Rio TintoCo Ltd "•f* 99 % Nov. 8 1 50c 900 Lake Shore Mines Ltd 33,900 1,900 67,638 293,027 8,400 47.800 433,300 441,300 Aug. 5 Apr. 23 5% Apr. 26 27% Feb. 5 8 Sept. 19 May s% July July 9 10 25,400 Kerr Lake 8,900 Klrkland Lake G M Ltd 100 2,300 15 29 16 % Dec. 1-16 Jan. 5 Dec. 31 Jan. Jan. % 1 'is Sale Hud Bay Min 9c Smelt Iron London Tin 2 % June 1 Evans Wa 1 lower Lead Cap Copper 700 Isle Roy ale Copper Co 500 Jerome Verde Deval 100 7 n4 240 5% Dec. ..If Engineer Gold Mines Ltd 15 19 6 16 30 1-16 Jan. H Cusi Mexicans Mining......1 Dolores Esperanza 6% Jan. li« Sale ...1 Creason Consol G M 9c M....1 42,700 Heel a Mining Co ....25c 39,700 Holllnger Consol G M 446.300 29 Mar. 29 Apr. 10 May 29 19% Apr. 7 2% Mar. 20 4% Mar. 25 1-16 Apr. Copper Range Co 200 12 3 29 31 May 23 Jan. Jan. 29 Jan. 144 3,000 45,400 77,800 184,000 25,800 2,100 3,200 49.200 112,000 15,200 22,500 2 41% 3% 3% 16% STOCKS 8,400 Arizona Commercial .....5 83.600 Arizona Globe Coppper 1 10 7.000 Bunker Hill 9c SuUlvan Bwana M'kubwa Cop Min—.. American shares......... 68.500 14,900 Carnegie Metals If 1,900 Chief Consol Mining 1 48,900 Cornstock Tun 9c Drainage lie 223,400 Consol Copper Mines 1 100 Harpen Mining Amer shares. "2",700 1 Dec. 30 1% Oct. 8% July 8 May % Dec. % Dec. % Oct. 6 May 12 % Mar. 18 12% Apr. 11 1003 96! Oct. 2 16 4 Aug. 28 Oct. 4 Sept. 26 Sept. 26 52 NEW YORK CURB EXCHANGE AGGREGATE RANGE FOR PRICES IN JANUARY. NEW YORK Jan. 1930 Amer Aggregates 6s_ 1943 85 Ask. Amer Gas & Elec deb 5s ..2028 1939 955* Sale 963* Sale warrants__2016 1053* Sale Amer Gas & Power 6s Jan. 2. Bid. Jan. 31 Ask. Bid. Lowest. i Ask Sale Pow 6s_1940 Amer Commonw 1930. 2. 1930. Bid. BONDS—Continued. 195,000 3,591,000 7,883,000 517,000 YEAR Price CURB EXCHANGE 12 Months Sale 9 77 Jan. 9 76 Sale Sale Prices. s72 Jan. 29 Jan. 7 68 97 85 Jan. Jan. 2 83 99 90 Jan** Jan* 8 16 733* Jan. 77 97 Lowest Highest. Sale Sale Prices. 973* Sale 5 Highest Prices Sale Prices. Dec. 27 Dec. 17 88 May 20 993* Mar. 14 935* Jan. 31 1013* Sept. 24 843* Dec. 16 963* Jan. 2 American Power Ac Light ,681,000 575,000 M 6s without Amer Radiator deb 4 Amer Rolling Mills 3,616,000 509,000 601,000 136,000 30,000 Deb 4% 3*®—1947 98 Sale Sale 9 983* Dec. 18 109 963* May 16 100 Mar. 19 7 21 905* Dec. 29 101 Mar. 20 Nov. 19 2 1053* Jan. Jan. 23 1013* Jan. * —1948 notes — ——..1933 Amer Seating 6s $75* Sale 913* 965* Sale Sale Without warrants... 3,508,000 Appalachian El Pr 5s....1956 Sale Sale Jan. 7 98 Jan. 8 96 Jan. 3 64 Jan. 27 54 Dec. 29 23 54H Jan. 30 51 Dec. 51 Dec. Sale 993* Jan. 30 1025* Jan. 6 863* Sale 723* Sale 653* Jan. 2 Jan. 31 493* Jan. 2 n733* Jan. 30 Sale 923* 973* 97 533* Jan. 96 1005* Sale 993* Jan. 55 99 2 913* Jan. ....1936 Amer Solv & Chem 6s....1936 Appalachian Gas Corp— .1945 6,407,000 Conv deb 6s 2,771,000 Conv deb 6s series B 1945 133,000 Appalachian Power 6s 4,632.000 Arkansas Pr Ac Lt 5s 2024 1st & ref 5s 1956 66 Sale 493* Sale Sale s96 880,000 Armstrong Cork 5s 1940 913* Sale 30 Jan. 30 913* Jan 78,000 Arnold Print Works 6s...1941 Jan. 20 10 7 17 100 81 Feb. 10 2 1003* Mar. 10 4 943* Mar. 4 943* Dec. 18 1023* Sept. 11 653* Dec. 31 1463* May 483* Dec. 30 101 May 18 108 1003* Dec. 93 Dec. 1 5 Oct. 4 17 1015* Sept. 22 20 93 Jan. 5 90 Dec. 983* Aug. 19 22 s83 Jan. 22 88 Oct. 94 Feb. 1 9 203* Jan. 9 20 May 22 Oct. 3 2 90 Jan. 6 763* Jan. 12 795* Dec. 693* Dec. 723* Aug. 124 2 . $83 995* Jan. 983* Jan. Dec. Jan. Printing 76,000 68 with warrants 3,836,000 Associated Elec 43*8 1938 1953 667,000 AssocG AcEconvdeb43*sl948 1013* Sale 453,000 6s without warrants...1948 80 " Sale" 10,259,000 5s 1968 2,344,000 53*s 1938 8,125,000 43*s series C 1949 1,198,000 53*s ..1977 1005* Sale 3,741,000 Conv deb 5s 1950 874,000 Assoc Simmons Hard 6 3*® 1933 525,000 Assoc Tel & Tel 53*s A—.1955 7,158,000 Assoc Tel Utll 53*® 1944 1005* Sale" 223,000 Atlantic Fruit Ac Sugar 8s 1949 249,000 Atlas Plywood 53*® 1943 Bates Valve Bag 6s 85 Sale 90 Sale 845* Jan. 76 Sale 72 71 Sale 76 Sale $75 65 Sale 72 Sale 65 635* Sale 91 Sale 675* 933* Sale Sale 91 Jan. 78" Jan" "8 Jan. 753* Sale 683* Jan. 84 Sale 84 Jan. 2 Sale 883* 85 Sale 81 Sale 803* Jan. 2 s62 Sale 9 59 Dec. 8 9 8 535* Dec. 8031 Dec. 633* Dec. Jan. 27 28 Dec. 703* Jan. 965* Jan. 775* Jan. 633* Jan. 683* Sale 63 765* Jan. Jan. "Jan. 923* Sept. 27 945* Jan. 75 82 67 Sept. 22 87 87 105 88 Nov. Mar. 28 Mar. 28 Mar. 24 Sept. 26 Nov. 102 97 Jan. 110 Oct. 108 Feb. 99 Jan. Jan. Jan. 12 1 Jan. 2 60 9 8 59 Jan. Jan. 21 s62 102 Jan. 23 1053* Jan. 29 29 29 5 865* Feb. 15 945* Sept. 23 Feb. 19 108 6 Apr. 24 86 Mar. 17 95 1 90 89 3 . Dec. Dec. Dec. 1942 211,000 with stock purch warr 211,000 Beacon Oil 6s with warr. 1936 11,000 Belgo-Can Paper Ltd 6s—1943 1,219,000 Bell Tel of Canada 5s 1955 2,382,000 1st M 5g ser B June 1 1957 934,000 195,000 120,000 144,000 407,000 Jan. 97 973* Sale 87 5 1033* Jan. 1013* Jan. 96 1956 new Assoc Dyeing Ac Sept. 10 — # 5s s 105 1013* Jan. 100 1013* Sale 963* Jan. 1003* Sale 101 Sale .....I960 Birmingham Gas 5s__ 1959 Boston & Albany RR 43*s '78 Boston Conaol Gas 5s...1947 1033* Sale 5* 1025* Sale 5s series C Boston & Maine RR 6s_—1933 96 104 1035* 1033* Sale Sale Sale Sale 103 1005* Sale Jan. 5 1043* Jan. 2 1043* Jan. 5 104 16 26 100 Jan. 105 9 100 Feb. 105 Oct. 3 Sept. 25 7 102 June 1053 Oct. 975* Jan. 9 945* Dec. 955* July 1005* Feb 16 1043* Jan. 5 103 19 100 1043* Jan. 13 1045* Jan. 9 103 101 28 1015* Jan. 1 100 Sept. 29 Sept. 30 104 k Sept. 4 1033* Aug. 21 1005* Mar. 24 1053 Aug. 19 935 Jan. 14 105 July 19 995 Dec. 22 973* June June 933* Jan. 1003* Jan. 1981 Apr. 28 Apr. 15 Apr. 23 "23 Jan. Jan. 1003* Jan. 2,535,000 58 series 2 ...1955 57,000 Brooklyn Boro Gas 5s A—1967 2,000 Brown Paper Mill 6s__—.1939 132,000 Buffalo Gen Elec 5s 1956 4348 series B 1033* Jan. 1023* Jan. 1033* Jan. 953* Jan. 963* Jan. Jan. Burmelster Ac Wain Co of 117,000 Copenhagen 15-yr 6s__1940 80,000 Canada Cement 53*®—1947 844,000 Canadian Nat Rys 7s 1935 Can Nat Steamships 5s..1955 Capital Admin 5s A .1953 Without warrant Carolina Pr Ac Lt 5s 1956 Caterpillar Tractor 58...1935 Sale 107 Sale 103 Sale 1085* Sale Chicago Dist El Generating 1,607,000 434s series A 1970 381,000 Deb 534s 1935 397,000 Chic Pneum Tool 534«—1942 1,259,000 Chic Rys 5s ctfs of dep-1927 Cigar Stores Realty— 1,272,000 53*s series A ...1949 316,000 Cincinnati Street Ry 53*81952 622,000 6s series B— 1955 1,925,000 Cities Service 5s. 1966 78,779,000 Conv deb 5s 1950 1,614,000 Cities Service Gas 53*8—1942 803,000 Cities Serv Gas Pipe L 6s. 1943 3,515,000 Cities Service P Ac L 53*8.1952 111,000 Cleve Elec Ilium 5s 1954 . Deb 7s 5s series B 1941 1961 1941 304,000 Cleve Term Bldg 6s 1065* Jan. 983* Jan. Sale 1003* Sale 823* Sale 1023* Sale 963* Sale Sale Sale Jan. 82 1025* 963* Jan. 82 75 103 Jan. 1013* Jan. 963* Jan. 93 93 Jan. 98 59 723* Sale 5 1085* Jan. 22 983* Jan. 2 1033* 843* 12 823* 9 1033* 16 993* 15 31 Jan. Sale 60 5* Sale 106 6 1013* Oct. 30 1005* Aug. 19 110 Sept. 18 Dec. 24 Jan. Jan. Jan. Jan. Jan. 22 87 15 803* Dec. Oct. 1045* Sept. 24 943* Apr. 5 2 74 5 985* Jan. 104 9 92 Dec. 89 Dec. 1053* May 13 99 Sept. 2 Jan. 9 93 Jan. 9 Jan. 29 96 Jan. 3 68 Jan. 8 2 72 Jan. 8 Jan. 85 Nov. 12 Oct. 1 26 58 Jan. 605* Jan. .1956 2,182,000 Cent States Elec 5s 1948 5,565,000 Deb 534s Sept 15 1954 1,000 534s without warrants.1954 1,457,000 Cent States Pr Ac Lt 53*8.1953 512,000 33,000 108 Cent German Power 6s..1934 Central Pow Ac Lt 5s 16 101 973* Jan. 1956 434s 266,000 177,000 1,156,000 2,181,000 4,199,000 89,000 1005* Jan. 55 Dec. 77 Sale 91 Sale 99 Sale 77 Jan. 903* Jan. 1003* Sale 99 Jan. 86 84 Mar. 29 Jan. 93 Jan. 2 101 29 58 Dec. 893* Mar. 21 79 Oct. 79 9 74 Dec. 925* Sept. 29 5 843* Dec. 17 965* Oct. 2 983* Dec. 31 1013* Sept. 27 Jan. 10 953* Jan. 21 97 3 70 Jan. 16 623* Dec. 30 Jan. 2 75 Jan. 21 623* Jan. 86 Jan. 2 85 Dec. Jan. 7 903* Jan. 953* Jan. 9 95 9 92 Nov. 64 Dec. 97 Sale 953* Jan. 75 Sale 62 Jan. 68 Sale Sale 72 96 833* Sale 84" Sale 90 Sale Sale 723* Sale 86 735* Sale Sale 703* Sale 725* Sale 80 Sale 70 21 Jan. 2 Jan. 8 Sale 72 Jan. 2 79 Jan. 17 803* Sale 80 Jan. 2 83 Jan. 8 77 873* Sale 863* Jan. 76 3 89 Jan. 2 84 Jan. 17 1053* Jan. 8 107 Jan. Jan. 26 13 965* Jan. 31 853* Jan. 983* Jan. 39 86 28 43 Jan. 2 82 Jan. 12 28 1023* Jan. 13 1013* Jan. 7 15 2 102 Sale "M 107 Sale Sale 75 Jan. 1053* Jan. 1055* Jan. Sale 80 Columbia Gas Ac Elec 5s..1961 973* Sale 4 89 Mar. 20 14 97 ft' Jan. nlOO June 6 885* Mar. 21 128 May 20 9 925* Oct. $643* Dec. 783* Dec. 26 86 75 Dec. 17 101 Jan. Dec. 27 1053* Dec. 108 107 8 973* Oct. 943* Mar. 20 1055* Sept. 6 Jan. 80 Feb. 15 845* July 31 100 753* 1025* Sale 90 Jan. Oct. Nov. Jan. Feb. 28 7 27 99 Sept. 91 65 Feb. 11 June 30 16 Columbia River Longview 7,000 Bridge 63*s 1953 1,000 7s 1943 289,000 Commander Larabee 6s..1941 60 Jan. July 65 41 June 30 Dec. 30 78 Dec. 31 9 Commeu und Privat 3,584,000 Bank 53*8 1937 867,000 Commonw Edison 43*8—1957 1,044,000 434s series E 1960 9,000 Conn Lighting Ac Pow 7s.1951 825* Sale 795* Sale 1003* Sale 100 793* Jan. 1003* Jan. 995* Jan. 1173* Jan. Sale 5 26 1173* Jan. 5 9 108 Jan. 7 1053* Jan. 16 695* Jan. 13 91 Mar, 24 933* Feb. 6 1023* Oct. 7 965* Dec. 11 1015* Oct. 1 117 June 25 118 Oct. 10 Consol G E L Ac P Bait— 143,000 159,000 95,000 866.000 1952 53*s series E 1965 1969 —1970 5s series F 43*s series G 434s series H- 1073* Jan. 1053* Jan. 1003* Sale 9,966,000 Continental G Ac El 5s ...1958 1,257,000 Continental Oil 5 k® 1937 14,000 Cont Roll Ac Steel Fdy 6s. 1940 Continental Secur 5s Tobacco 5s 963* Sale 855* Sale Dec. 13; 7 1055* Sept. 25^ 3 1055* Sept. 23. 24 Jan. Jan. 30 1045* Jan. 9 100 Jan. 20 98 26 99 3* July 9 1033* Oct. 963* Feb. 26 101 May 29 12 28 iolM Sale 813* Sale 995* 813* Sale Sale Jan. 995* Jan. 803* Jan. 913* Jan. 25 Jan. 31 1023* Jan. 3 2 843* Jan. 5 95 Jan. 15 7 96 Jan. 9 96 Jan. 9 65 Jan. 15 70 Jan. 31 2 102 Jan. 2 1003* Jan. 28 23 1043* Jan. 7 47 Jan. 2 985* Jan. 27 70 100 Dec. 30 Sale Sale Sale Sale 101 Sale sl003*Jan. 993* 1003* Sale Sale 963* Jan. 1073* Sale 945* Sale 101 Sale 98 1003* 963* 1033* .1944 409,000 Denv Ac Salt Lake Ry 6s..1960 63,000 68 series A 1950 913,000 Detroit City Gas 5s B...1950 886,000 6s series A 1947 1,730,000 Detroit Int Bdge 63*8—1952 1,276,000 25-yr s f deb 7s 1952 Dixie Gulf Gas 63*8 1937 2,912,000 with warrants 2,636,000 Duquesne Gas 6s 1945 207,000 63*% notes Mar 15 1935 4,182,000 Eastern Util Invest 5s A 1954 2,645,000 Edison Elec 111 (Boston 5s »33 178,000 4% notes 1932 8,000 3 5*% Notes 1931 6,257,000 Elec Pow Ac Lt5s 2030 2,000 Elec Pub Serv 534s C—1942 72 993* 1023* Sale Sale 100 45 Jan. Jan. 945* Jan. 101 5 14 Jan. 2 22 Jan. 8 Sale 62 100 3 73 Jan. 17 100 Jan. 3 1015* Jan. 12 Sale Jan. 993* Jan. 105 Sale 765* Sale 50 Sale 68 Sale Sale 203* Sale 1053* 1065* 27 Sale Sale Jan. 1053* Jan. 203* Jan. 2 107 2 30 2 Sale 57 Sale 90 Sale 633* Sale 1013* Sale 595* 1025* Sale Sale Jan. 24 s83 Jan. 2 50 Jan. 7 41 s83 Jan. 9 555* Jan. 1013* Jan. 2 100 833* Sale 85 Sale 58 2 Jan. 825* Jan. Jan. 91 90 Dec. 24 963* Dec. 68 2 22 Jan. 26 11 4 Dec. Dec. 29 98 Mar. 31 983* Oct. 89 75 2 May 20« 943* Dec. 15 99 Mar. 28 985* Mar. 28 1025* Oct. 2087 Dec. 26 983* Sept. ,9' 48 Nov. 18 Feb. 7 9 99 Oct. Jan. 21 7 973* Feb. 10 7 12 1 913* Jan. 703* Jan. 23 68 15 50 63 71 Jan. 30 Jan. 7 1023* Jan. 1003* Jan. 21 22 "9 22 85 15 102 4 4> 1045* Oct. 104 Dec. 15 1073* July 30' Mar. 27 173* Dec. 30 89 Jan. 87 5* Jan" 58 Jan. 8. 2 Apr. 30. 993* Dec. 11 1023* Sept. 6963* Dec. 30 102 Aug. 26< 1015* Oct. 18 109 Mar. 20- Jan. 4 Jan. 15 885* Jan. 1023* Jan. 72 4 913* Feb. 13 1025* Sept. 3' 783* Dec. 17 94 Mar. 20< 49 965* Sale 22 109 Feb. 10531 Jan. 20 1,305,000 Cudahy Pack deb 53*8—1937 543,000 5s 1946 110,000 Delaware Elec Pow 53*8.-1959 For footnotes see page 56 Jan. 1013* Feb. 15 1942 15,000 Series A with warrants 22,000 Cosgrove Meehan 6348—1945 1,462.000-Crane Co 5s_. 1940 1,447,000 Crucible Steel 5s 1940 313,000 Cuban Telephone 73*8-1941 ' Cuban 106 Jan. 102 983* Sale 337,000 Consol Publishers 63*8-1936 217,000 Consol Textile 8s 1941 3,333,000 Consumers Power 43*8—1958 7 104 Dec. 30 75 Mar. 26v Jan. 2 40 4 995* June Dec. 29 1093* May 14. Dec. 17 1053* May 15. 49 Dec. 17 87 993* Jan. 10 1025* 993* Dec. 30 100 3* 1003* Dec. 26 1005* 78 Dec. 15 943* 72 Dec. 8 82 Mar. 28 Oct. 4< Nov. 1 Nov. 19» Mar. 19 May 20 53 NEW YORK CURB EXCHANGE AGGREGATE nsVtobk. fPrice 2 1930. Jan. CURB EXCHANGE 12 Months January. 1930. t 22,000 62,000 277,000 RANGE FOR YEAR 1930. PRICES IN JANUARY. SALES. In (Continued) 853,000 El Paso Nat Gas IHji A__1943 591,000 >Ms 1938 3,382,000 Empire Oil Ac Refining 5Ks'4J BONDS Bid. Ask Jan. 2. Highest. Sale Prices. Ask. Sale 79 Sale Sale 77" Sale" 98 Jan. 19 108 Jan. 27 105 31 30 77 Jan. 2 805* Jan. 13 755* Dec. 30 7 70 Jan. 28 2 5 5 74"" Jan"28 Dec. 17 87 Apr. 10 84 June 13 1015* Mar. 21 64 Dec. 17 815* Aug. 15 98 Feb. 25 May 2 102 Apr. 4 825* Dec. 31 91 Jan. Jan. Ercole Marel Elec Mfg 54,000 132,066 3,000 66,000 219,000 6>4s with warrants.... 1953 4,432,000 European Elec 65*s ...1965 61^8 without warr .1965 1,065,000 42,000 European Mtge Ac In? 7s_1950 7s Series C.. —1967 1,149,000 130",000 20,000 Fabrics Finishing 6s A..1939 784,000 Fairbanks Morse Ac Co 5s. 1942 303,000 Federal Sugar 6s.. 1933 876,000 Federal Water Service 5s. 1954 128,000 107,000 23,000 Bank 6s 1961 1,215,000 1,347,000 Firestone Cotton Mills 5s.l948 973,000 Firestone T Ac R Cal 5s..1942 21,000 79,000 390,000 17,000 325,000 109,000 66,000 36,000 4,000 1st 7s without warr—1957 237,000 1,240,000 Flsk Rubber 514s 1931 1954 3,593,000 Florida Power Ac Lt 5s. 377,000 Garlock Packing 6s .1939 1956 3,965,000 Gatlneau Power 5s 6s... 1941 1,094,000 6s series B —..1941 228,000 791.000 Gen Bronze conv deb 6s. 1940 230.000 Gen Indus Alcohol 614«-1944 4,000 5,000 17,000 80 Sale 83" Sale 83 Sale Jan. 995* Jan. 825* Jan. 925* Sale 965* Sale." 95 Jan. 915* Sale" 89Yu "Sale" 765* Jan" "~2 75 Jan. 5 815* Jan. 85 Jan. 14 66 5* 65)| Sale 777,000 Gen Laundry Macb 614s.l937 33,000 Highest. Sale Prices. Sale Prices. 96 Dec. 17 117 Septi 12 93 Dec. 30 120 May 20 s635* Jan. Ask. Bid. 108 W Lowest. Lowest. Sale Prices. Jan. 31. 100 Bid. 7614 Sale 78 Sale 17 995* Jan. 835* Jan. 5 21 98 Jan. 7 895* Jan7~31 90 Sept. 30 62 345* July 925* Jan. 75 July 74 16 2 12 Dec. 30 57 May 2 995* Sept. 27 935* Jan. 24 97 Apr. 1 Finland Residential Mtge 94 Sale 85 Sale 85"~ Sale" 865* Sale Mar. 27 94 Apr. 11 965* Mar. ^6 83*" Sale 85 Jan. 7 2 865* Jan. 14 725* Dec. 29 73k Nov. 13 835* Dec. 29 Jan. 7 80 Jan. 15 78 Oct. 84 165* Jan. Sale 915* Sale 76)4 23 18 Jan. 12 885* Jan. 90 Jan. 945* Jan. 935* Jan. 925* Jan. 7 9 27 13 14 Dec. Nov. 725* Feb 80 92 91 815* Jan. 86 24 88 First Bohemian Glass Wks 86,006 28,000 77 825* Sale 95 92 5* 96 5* Sale Sale Sale Sale '92 % Sale 91M Sale 90 935*. Sale 92 M Sale 83 85 Jan. 2 Jan. 27 915* Jan. 2 90 Jan. 3 89 Sale Jan. 2 3 Mar. 20 Dec. 110 Feb. 99 101 Apr. 21 Oct. 3 Mar. 21 90 Dec. 88 Dec. 995* Sept. 19 995* May 19 Jan. 22 58 Jan. 9 57 Dec. 295* Jan. 19 305* Jan. 26 30 Dec. 20 Jan. 15 15 30 84 Jan, Jan. Nov. Nov. June Dec. 18 11 20 17 56 15 J an• 92 90 Jan. 16 13 30 13 Jan. 2 945* Jan. 16 96 Jan. 48 Jan. 26 53 Jan. Sale 10 Jan. 22 145* Jan. 2 11 Dec. 17 34 Feb. 11 s65 8 Jan. 15 69 75 2 8 2 10 Jan. 9 10 9 10 Nov. 5 Dec. 27 Dec. 4 96 Jan. 10 Jan. Jan. Jan. 15 Sale May 20 Mar. 27 Mar. 10 Sale 84 1953 159.000 Gen Pub Serv Co 5s 63,000 Gen Pub Utilities Co 6s_.1931 828,000 General Rayon Ltd 6s.. 1948 6s Series A 1940 213,000 Gen Vending Corp— 6s with warr Aug 15—1937 525,000 20 84 52"" Sale 14 H 49 Sale 665* June 2 81 90 Apr. 16 95 985* May 8 s51 80 Mar. 1015* Apr. 29 1015* Apr. 21 29 Gen Water Wks Gas Ac Elec— 6,000 1,000 1,000 749,000 60,000 140,000 1,609,000 164,000 23,000 37,666 24,000 73.000 2,000 11,000 39,000 20,000 3,000 263,000 197,000 206,000 5,000 77,000 25,000 30.000 51,000 41,000 54,000 26,066 10,000 159,000 7,000 2,000 109,000 242,000 70,000 3,000 6s series B 1944 1,092,000 169,000 Georgia Ac Fla 6s ser A.-.1946 Certificates of deposit 19,000 6,237,000 Georgia Power ref 5s 1967 Gesfuerel— 6s with warrants 1953 240,000 241,000 6s without lT.ooo 97H Sale Sale 443,000 820,000 141,000 700,000 542,000 670,000 4,344,000 35,000 4,260,000 26,000 714,000 386,000 2,350,000 185,000 Sale' 995* 2,000 529,000 1,045,000 2,050,000 3,000 2,000 4,000 Illinois Nor UtU 5s 995* Sale 705* Sale Sale 87 755* Sale 845* Sale 98M Jan. 29 1015* Jan. 2 7 69 Jan. 8 69 8 81 Dec. 17 75 97 Nov. 28 Mar. 5 80 28 93 9 Jan. 6 74 Jan. 21 785* Jan. Jan. 795* Jan. 15 100 Jan. "16 7 74 6 108 2 102 Jan. Jan. 10 29 Jan. Jan. 995* Jan. 8 100 Jan. 18 Jan. 2 27 Jan. 305* Jan. 8 35 Jan. 28 46 Jan. 68 102 Sale Sale 18 Sale 108 Sale 25 Sale 45 100 93 Sale Sale 1015* Sale 1015* Sale 97 5* Sale 1015* Sale 1025* Sale 985* Sale Jan. 1055* Jan. 102 325* Sale 77 Sale 99 7 925* Jan. Jan. 825* Jan. 23 10 Jan. 29 29 99 81 Sale 77 Jan. 985* Jan. 21 100 Jan. 2 77 1943 6s— Sale 835* Sale Certificates of deposit... Hud Bay Min Ac Smelt 6s. 1935 Hungarian Ital Bank 7J4s '63 Hygrade Food 6s ser A 1949 6s series B 79 62 Bale Sale 8 62 8 92 Jan. Jan. 23 2 91 Jan. 27 875* Jan. 805* Jan. 9 Sale 49 Sale Jan. 77 48 5* Jan. 30 3 485* Jan. 2 52 14 50 50 1957 5 17 8 1005* Jan. 865* Jan. 985* Jan. Jan. Jan. 14 26 1005* Jan. Jan. 26 99 5* Sale 102 H Sale 91 Sale 98 Sale 102 Sale Sale 935* Jan. 12 31 Jan. 2 1025* Jan. Jan. 5 100 1045* Jan. 865* lUlnols Pow Ac L 5 >4s 1957 1954 Indep OH At Gas deb 6s—1939 805* Jan. 15 Jan. 84 —1949 5V4s series "B" 26 Jan. 86 835* Jan. 90 Jan. 60 1936 28 1045* Jan. 28 95 Indiana Gen Service 5s..1948 Dec. 15 45 9 98 2 995* May 14 i*7 Mar. 5 3 1015* Oct. 15 70 105 29 7 21 1025* Jan. 1005* Jan. 1015* Jan. 975* Jan. Sale Oct 15 1936 5Hs Houston Gulf Gas 6Hs..l943 Certificates of deposit... May 29 June 30 Dec. 20 July 21 Dec. 31 92 May 21 Apr. 17 109 Sept. 20 1015* Dec. 27 103 M Nov. 21 9 99 Dec. 17 102 k Sept 25 20 20 Dec. 26 70 Apr. 28 28 30 Apr. 14 July 30 52 Hanover Credit Inst 6s. .1931 Hood Rubber 7s..... 995* Jan. 2 1035* Jan. 2 100 Jan. Jan. 99 (The M A) Co 6s..1934 945* 925* 87H 895* Dec. 18 1005* 2 995* Jan" ""8 106 25 Dec. 19 Dec. 31 905* Jan. 15 84 Jan. 26 945* Dec. 17 1025* Sept. 29 15 705* Jan. 73 Jan. 88 745* Sale Hamburg Elec Co 7s .1935 Hamburg El Ac Und Ry 5)4s'38 Hanna 8 warrants...l953 5.040.000 Gillette Safety Razor 5s_1940 588,000 Glidden (The) 5>4s —1935 Gobel (Adolf) 6 >4 s ser A. 1935 With warrants 406,000 1,000 Godchaux Sugars 7J4s—1941 171,000 Goodyear T Ac R Cal 5>4s.l931 Grand (F Ac W) Properties— Conv deb 6s ...1948 420,000 696,000 Grand Trunk Ry 6Ks 1936 15,000 Gt West Power Calif 58—1946 61,000 Green Mountain Pow 5s. 1948 242,000 Ground Gripper Shoe 68.1944 212,000 Guantanamo At W Ry 4S.1958 Guardian Investors Corp— 5s ser A with warr.. 1948 5,000 1,802,000 Gulf Oil of Pa deb 5s 1937 1,737,000 Sinking fund deb 5s... 1947 1.918,000 Gulf States UtU 5s 1956 28 Indiana Hydro El Pow 5s_1958 Indiana Service Corp 5s A '63 Ind 691,000 21 995* Jan. 70 18 104 Dec. 11 104 28 102 July 8 Sept. 8 Aug. 12 Oct. 1 9 1035* Sept. 9 Mar. 20 90 29 1005* June 20 Jan. 3 1005* June 12 Mar. 31 Nov. 14 98 Apr. 29 565* Dec. 24 91 6 100 Jan. June 3 64 2 93 May 20 975* June Oct. 76 97 Dec. 30 Jan. 71* Jan. 3 985* Sept. 11 2 925* May 16 975* June Nov. 12 108 June 14 835* Jan. 28 92 Mar. 26 76 Dec. 17 45 May 1 Dec. 16 49 Apr. 26 67 M 100 85 97 93 102 96 Nov. Dec. Dec. Dec. Oct. Sept. 21 1005* 18 975* 18 104M 17 1105* 25 103 22 89)* June 13 97 Dec. 5 Oct. 7 Sept. 16 Apr. 9 Nov. 24 Sept. 18 895* June 13 So'west Gas Util Corp— Conv 6% notes 152,000 .....1940 4,850.000 Ind*polls P Ac L 5s ser A—1957 5s series A new —1957 134,000 5,000 Indian Refining 5)*s—1932 Inland Steel 45£s B —1981 98 5* Sale 1005* Sale 100 Sale 100 1015* Jan. Jan. 5 Jan" "24 98 Oct. 965* Jan. 1005* Aug. 995* Sept. 965* Jan. 24 815* Jan. 2 925* Jan. 26 J8 50 Jan. 2 55 Jan. 9 45 50 Jan. "2 54 Jan. "12 895* Jan. 2 99 Jan. 30 2 74 Jan. 8 975* 30 985* 31 1015* 18 1015* 30 995* Sept. 9 Sept. 18 Aug. 25 Sept. 30 Insull Util Inv 6s ser B..1949 907,000 24,719,000 Without warrants 815* Sale 905* Sale Dec. 17 1125* Mar. 12 Intercontinents Power Co— 48,000 527,000 Deb 6s with warrants..1948 250",000 Deb 6s without warr...1948 17,000 6s New —1948 112,000 1,807,000 Int Pow Secur 7s ser E—1957 1951 37,000 International Salt 5s. 2.435,000 Internat Securities 5s...1947 6,000 217,000 49,000 Without warrants 151,000 1957 1,919,000 Interstate Power 5s... Debenture 6s .—1952 803,000 13",000 176,000 50 ' Sale May 7 94 Nov. 14 975* June 23 865* Dec. 30 1015* June 11 84 Oct. 88 Oct. 9 Mar. 25 685* Dec. 30 87 Dec. 96 905* June '56"" Sale' 93 >4 Sale 905* Sale 685* Sale 685* Jan. Sale 102J* Jan. 795* Jan. 72)* Jan. 55 Dec. Interstate Nat Gas 6s.—. 1936 1025* 881 Sale 82 5* Sale 80 725* Sale Sale 1025* Jan. 2 1005* Jan. 85 Jan. 8 79 Jan. 23 79 70 Aug. 16 935* Mar. 31 925* Mar. 26 4 104 Dec. 31 Dec. 18 interstate Public Service 21,000 199,000 2,000 13,000 22,000 51,000 568.000 832,000 414s Invest 5 90 Jan. 21 855* Dec. 16 68 Jan. 10 68 Jan. 74 Sale 78 Jan. 19 Sale 76 Jan. 9 825* Jan. 785* Jan. 10 7 22 65 19 29 Sale 725* Jan. 915* Jan. 70 88 92 885* Jan. -1958 Bond Ac Share Corp Deb 5s series A Invest Co of Amer 5s A —1947 1947 Without warrants 905* 765* 82 945* Oct. 2 Dec. 26 935* Apr. 15 Dec. 29 1035* Apr. 21 Dec. 15 82 Mar. 31 Investors Equity Co 506,000 5s ser A without warr.. 1947 320,000 1,349,000 low a-Nebraska L Ac P 5s.. 1957 108,000 Iowa Pow & Lt 4)*s A 1958 4,000 Iowa Sou Utilities 6s A..1950 816,000 (sarco Hydro-El 7s 1952 1942 242,000 Dotta Franchini 7s.. Without warrants.. 264,000 Italian Superpower 6s 1963 Without warrants 4,546,000 186,000 114,000 765,000 10,000 Jamaica Wat Sup 5Ms A.1955 517,000 Jersey Cent P Ac L 5>£s A.1945 5s series B._ 1947 346,000 Kansas City P Ac L 45*s_.1961 23,000 82,000 62,000 " 91",000 21,000 50,000 15,000 45,000 8,000 40,000 13,000 150,000 157,000 92 90 80 70 Sale Sale Sale 64 s62 Sale Sale 555* Sale 655* Sale 64)* Sale 63 Sale Jah. 2 94 64 925* Sale 3 735* Jan. 945* Jan. Jan. "2 58 Jan. 3 60 Jan. 90 2 555* Jan. 27 Jan. 28 Dec. 17 Aug. 19 97 5* May 27 Jan. 865* Jan. 655* Jan. 665* Jan. 27 645* Dec. 29 31 63 65 655* Jan. 21 12 Dec. Dec. 17 17 80 Mar. 26 985* Oct. 8 Sept. 26 98 May 27 945* Mar. 26 925* May 14 89 Apr. 14 98 80 Mar. 20 101 1005* Dec. 995* Nov. 13 104 98 May 6 102 Sept. 2 Sept. 16 Nov. 13 495* Dec. 29 101 Sale 101 Jan. 22 100 Sale 985* Jan. 1025* Jan. 19 1005* Jan. 27 1025* Jan. 2 28 216,000 Kansas Gas Ac Elec 6s.—.2022 104 Jan. 1947 70,000 Kansas Power 5s A Kaufmann Dept Stores Secur Corp 55£s 11,000 1936 2,321,000 Kelvlnator without warr 6s'36 45,000 Kentucky Utilities 5s 1969 5s 1961 5,000 4,000 Keystone Public Serv 5s. 1978 6,000 Keystone Telep 5>4s A 1955 1943 17,000 Kimberley Clark 5s A 95 Jan. 26 1055* Jan. 9 965* Jan. 21 94 2,200,000 Koppers Gas Ac G deb 5s.l947 Deb 5Hs 2,533,000 1950 For footnote* see page 56. 1025* Sale 2 103 Jan. 1005* Jan. 5 Jan. 91 Jan. 12 23 95 97 82 99 " Sale 100 Sale "§95* Sale 103 5* Sale 102 Sale 99)* Jan. 102 Jan. 17 1075* June 12 99 Sept. 90 Sept. 695* Jan. 985* Jan. 98 5* Jan. 96 96 Dec. 5 8 905* Jan. 97 Jan. 98 28 3 1005* Jan. 16103 54 Jan. 20 Dec. 29 Nov. 21 915* Nov. 29 935* Sept. 29 995* Nov. 1 97 Aug. 28 96 Nov. 13 83 Oct. 30 100 955* Jan. 995* Jan. Nov. 21 Aug. 28 June 5 June 16 2 1015* Sept. 23 1035* Sept. 4 9 NEW YORK CURB EXCHANGE AOVBEQATE In SALES, 12 T January. PRICES IN JANUARY. NEW YORK CURB EXCHANGE Months 1930. Price Jan. 2 1930. $ BONDS (Continued) 100,000 Kresfie (S S) Co 5s 365,000 7,000 456,000 2,570,000 Bid. Laclede Gat Lt 53*s—-1935 Larutan Gas 6J*s 1935 Lehigh Coal &Nav 434s C 1954 Lehigh Pow Secur 6a 2026 Leonard Tietx Inc 7^8..1946 18,000 With warrants.. 443,000 Without warrants.... 8,000 Lexington Telephone 6s_1944 993* Sale 1023* Sale ..... 3.000 Lexington Util 5s 1952 1,338,000 Libby McNeill & Llbby 5a 1942 550,000 Lone Star Gas Corp 5s 368,000 Long Island Ltg 6s Ask. 1945 9134 Sale 1942 1945 80,000 Los Angeles Gaa He Elec 5s'61 2,951,000 Louisiana Pow & Lt 5s 1957 823,000 Manitoba Power 53*8—1951 ..... ..... 95 Sale 98£4 Sale Mansfield Mln & Sm (Germ) 220,000 7s with warrants ...1941 221,000 7a without warrants 1941 1,184,000 Mass Gas Co 534« 1946 3,151,000 5s 1955 10,000 Mass Util Assoc 5s A 1949 461,000 McCord Had A Mf«6 a 1943 21,000 Melbourne El Supp 7}*s A '46 37.000 Memphis P & L 5s ser A..1948 ... 10334 Sale _____ ..... ..... ..... 268,000 Middle Sts Petrol 6 "*g A. 1945 191,000 Middle West Util 434s. —1931 830,000 Conv 5% notes 1932 695.000 Conv 5% notes ..1933 644,000 Conv 5% notes 1934 933,000 Conv 5% notes. 1935 Conv 434% notes 670,000 Midland Nat Gas 6s ... 1943 1935 Milwaukee El Ry & Lt 5s. 1971 545,000 Milwaukee G L —-.1967 1,585,000 Minneapolis Gas Lt 434s_1950 1,000 Minn & Ont Paper 6s C 1,434,000 1,585,000 4,526,000 3,614,000 75,000 916.000 99,000 738,000 1,000 3,000 9634 Sale 1950 Minn Pow & Lt 4Hs 1978 Miss Power & Light 5s...l957 Miss River Fuel 6s 1944 1023* Sale Without warrants Miss River Power 5s 1951 Montreal L H & P 5a "A"_195i 5s series B 1970 98 H ...!! Morris A Co 734s 1936 Morris Plan Shares Corp— 6s with warrants Sale 993* Sale ..1947 6sA without warrants. 1947 ........ Munson Steamship Lines— 155,000 634* with —1937 warr 102 1,597.000 Narragansett Elec Go 5§_. 1957 62,000 National Food Prod 6s..1944 1,330,000 Nat Pow A Lt 6svA" 4,832.000 Deb 5s series B_ 4,387,000 Nat Pub Serv 5s.... 2026 Sale 9814 Sale ..... 1063* Sale 2030 1978 74»^ Sale National Tea Co— 325,000 165,000 269,000 378,000 51,000 3,103,000 1,930,000 1,855,000 5% gold notes May 1 1935 Natl Trade Journal 6s 2022 Neisner Bros Realty 6s..1948 Nevada Calif Elec 5s 1956 New Eng G & Elec Assn 5sl947 5s.. 1950 ..... 479 000 745,000 132,000 90,000 758,000 2,000 2,074,000 80 ..... Sale 92 3* Sale Sale 105 -.1961 Nor Cont Util 5 34s A 1948 5s series D.._ 4Hs E_ 973* Sale 973* Sale I960 1970 Nor OhioPAL5J* s Nor Ohio Trac & Lt 1951 5s._.1956( ...— 6>*% gold notes.......1933 6s A 1948 5**% notes 5 34 t series B 1940 1950 North Texas Utilities 7s..1935 99 34 Sale Without warrants.... Northwest Pow 6s A 1960 Ohio Edison Co 5s ..I960 Ohio Power 5s series B... 1952 434« series D ...1956 Ohio River Edison 5s Oklahoma Gas & El 5s 5s 195) 1950 ... 101 Sale 9234 Sale 993* Sale ..... 1950 new Ontario Pow Service 5 34« 1950 Osgood Co 6s with warr. 1938 Oswego Falls Co 6a 1941 Oswego River Pow 6s 1931 Ottawa Valley Pow 53*s..1970 2,789,000 Pacific Gas 29,000 252.000 Sale ..... ..... Nor Ind Pub Serv 5s_—1966 Nor States Power 642,000 52,000 81,000 39,000 564.000 110,000 1,024,000 3,921,000 744,000 2,686,000 296,000 568,000 87 1948 Conv deb 5s North American 5s K ..... 1938 Nebraska Power 6s 27,000 N J Power & Light 5s 1956 29,000 Newton Steel 6% notes.. 1931 NY4 Foreign Invest 950,000 534» A with warrants..1948 8,180,000 N Y P A L Corp 1st 4 34«--1967 547,000 Niagara Falls Power 6s..1950 1,178,000 Nippon Elec Pow 63*8—1953 308,000 1,089,000 1,653,000 450,000 206,000 26,000 ..... ... ..... ... A El 1st 4Ks.l957 1st & ref 6s B 1941 1st & ref 534s C 1st & ref 434s F 1952 1960 1st A ref 434s F w i—1960 344,000 Pacific Investing 5s A 1948 Without warrants 2,921,000 Pacific 2,560,000 Pacific Power & Light 5s_1955 Western Oil 634s. 1943 54,000 Park ATllford 6s 577,000 .... 81 Sale 1936 .. Penn Cent Lt & Pow 43*8 1977 5s 1979 Penn Dock A Warehouse Go 816,000 6s with warrants. 1949 14,000 Penn Glass Sand 6s ..... 1952 Penn Ohio&DetRR 434s 1977 Penn-OhJo Edison 6s Phil Bait AW RR 43*s C. 1977 — 66,000 Phila Elec 53** 19,000 534s66,000 5s - 4s. ... 1950 1,030,000 Without warrants 3,346,000 534s 1959 101,000 Penn-OhioP&L 534s A. 1954 215,000 Penn Pr&Lt 5s serB 1952 401,000 5s series D 1953 Penn Telep Corp 5s C 1960 1,531,000 Peoples Lt A Pow 5s 1979 1947 1953 99 Sale 9134 Sale 101 Sale 101 J* Sale _____ ..... _ — ......... 1960 1971 1,432,000 Phila Elec Power 534s 1972 168,000 Phila Rapid Transit 6s..l962 .. 105 Sale Phila Suburb Cos G A E 216,000 v' 1st A refunding 4 3*s .1957 Piedmont Hydro-Electric Co 601,000 634s class A 1960 26,000 Piedmont A Northern 5s. 1954 For footnotes see page 56 ..... .... RANGE FOR YEAR 1930 55 NEW YORK CURB EXCHANGE January. 27,000 4,000 16,000 25,000 898,000 113,000 8,000 1,000 2,000 5,000 19,000 82,000 32,000 10,000, 30,000 1930. % 429,000 25,000 553,000 992,000 4,382,000 Ask, Bid. (Continued) BONDS Pittsburgh Coal *■—1449 1948 *1939 Poor 8c Co 6s. Jan. 31. Ask. Bid. Ask. 10134 Sale 1956 984,000 Potomac Edison 5s 1,000 5%s series D 1949 164.000 Potrero Sugar 1st 7s 1947 19,000 Power Corp of Can 5s A 1957 4%s series B .1959 394,000 514,000 Power Corp of N Y 5 %■_ .1947 698,000 Procter & Gamble 4%«— 1947 132,000 Pub Serv of Nor Ills 5s...l931 5s series C "2"666 161% Sale" 10234 Sale" 105% Sale Sale 68,000 11,000 Lowest. Highest. Sale Prices Sale Prices. . 99% Jan. 20 100% Jan. 7 102% Jan. Jan. 7 Sale" 83 Jan. 29 Sale 99 Jan. 96 100 Jan. 24 89% Jan. 7 101% Jan. 104% Jan. 50% Jan. 6 97 Dec. 17 97% May 26 Nov. 26 89 Dec. 29 80 Dec. 15 9 26 13 102 9 45 93 Jan. 17 101 Jan. 10 81 31 92 Dec. 102% Jan. 21 100 95% Feb. 99 Dec. 94% 7 93" 7 91 Dec. Dec. 100 Sale Sale' 103% 94% 94% 96% 161"" Sale' 100% 97% Sale 95% 94% 176,000 Queens Borough G&E 4 %s '58 534s 1952 378,000 100% Sale 10034 Sale 95% Sale Sale" 100 102 Sale Jan. 101 Jan. 26 Jan. Jan. Jan. Jan. Jan. Jan. 103% Jan. 97% Jan. 96% Jan. 98% Jan. 102% Jan. 98% Jan. 101% Jan. 20 102 Jan. 2 13 4 Oct. 4 101 101% Sept. 26 101% Aug. 22 24 Jan. Feb. 92% Oct. 105 Feb. Jan. Jan. 25 16 Oct. Dec. 78% Apr. 14 July 85 96 90 100% Jan. 100% Sale 103 Dec. Dec. Jan. 93 Sale 102% Mar. 25 100%.Oct. 9 104 May 21 110% Feb. 3 93% Sept. 5 102 94% Jan. 5 84% Jan. 96 Sale 96 1978 31,000 211,000 326,000 98% Jan. 100% Jan 102% Jan. 50% Jan. ...1966 4%s series D 84% 100% Sale 97 Highest. Sale Prices. Lowest. Sale Prices. 98 Jan. 6 93 84 % Portland Gen Elec 4Hs..l960 4^s series E 19H0 1,021,000 57,000 Pub Serv of Okla 5s D...1957 501,000 Puget Sound P & L 5%s_1949 5s series C 1950 1,848,000 252,000 Jan. 2. Bid. Pittsb Screw 8c Bolt 5%»_I947 Pittsburgh Steel 6s 1930. Jan. 2 1930. S YEAR Price NEW YORK CURB EXCHANGE 12 Months In RANGE FOR PRICES IN JANUARY. AGGREGATE SALES. 101% Jan. 30 27 7 94% 98 99% 104% 101% 96% Nov. 99 Dec. 94 Dec. 94 Jan. 100% Jan. Dec. 24 2 Nov 8 Sept. 10 Sept. 19 Oct. 20 102% Sept. 7 104% Oct. Reliance Bronze & Steel— 8,000 Conv deb 6s... 10,000 39% Jan, 10 42 Jan. 38 Dec. 23 77% Mar. 82% Jan. 13 70 Jan. 28 95 June 30 Dec. 22 95 94 83% Jan. 95% Jan. 60 Jan. 2 72 Jan. 49 Dec. 63% Jan. 1944 2 70 Jan. 60 Nov. 28 5 Reliance Management 5s. 1954 104,000 15,000 941,000 46,000 248,000 44,000 52,000 122,000 178,666 45,000 133,000 With warrants.. 909,000 374,000 Rem'ton Arms 5%% notes *30 3,192,000 Rochester Cent I'ow 5s A 1953 287,000 Ruhr Chemical 6s A 658,000 Ruhr Gas Co 6%« 79 - Sale '77% Sale Sale 63% Sale .1948 1953 60 82% Sale 9534 Sale 69% Sale Sale 75"" Sale' 18 42 Sale 94 1,055,000 St Louis Gas 8c Coke 4s.-1947 1953 6,000 Salmon River Pow 5s 1958 1,478.000 San Ant Pub Serv 5s —.1955 243,000 Sauda Palls Co 5s 1,148,000 Saxet Co (The) 6s A.—1945 Sale 50% Sale 2 78 19 71 Jan. Jan. 69% Dec. 30 Jan. 65 Dec. 26 Jan. 21 96 Jan. 92 Jan. 42 Jan. 94 Jan. 102 Sale Jan. 92 72 71 66 8034 1958 826,000 Ruhr Housing 634s A 383,000 Ryerson (JosT) 8c Sons 5s 1943 Jan. 96% Sale 83 Sale 79% Jan. 2 83% Jan. 75 91% Sale 90 Jan. 2 56 93% Jan. 68 Jan. Sale $87 51 53 2 98 99% Feb. 3 84 Mar. 22 July 16 83 89% Mar 22 89% Apr. 7 98 38% Dec. 29 83 105% Dec. 30 108 52.% Jan. 60 80% Sale 7 Jan. 91 17 103% Jan. Jan. 99% Mar. Dec. Mar. 2 7 27 101] 4 103 J 17 100 6 Oct. Mar. 24 Nov 19 Oct 1 Dec. 8 11 July Saxon Public Works— 181,000 28,000 127,000 28,000 .37,666 423.000 Servel Inc 5s —.———-1948 90 5% G notes ——1932 760,000 1935 102,000 Schulte Real Est Co 6s 6s without warrants—-1935 584,000 504,000 Scripps (E W) Co 5%«—1943 151,000 Segal Lock & Hdware 6 34 a '40 520,000 204,000 227,000 573,000 126.000 46,000 1,000 2.776,000 1,034,000 1,683.000 3,111,000 1,046,000 384,000 92,000 10,000 284.000 462,000 373,000 787.000 2,000 31,000 5.094,000 279,000 15KD00 38A) 2.093,000 1,082,000 410,000 61" 666 111,000 37,000 11,000 11,000 6,000 262,000 38,000 434s series D —.1970 Shawsheen Mills 7s —1931 9234 Sale with Sale 93 Sale 100% 93% 100% 100% Sale Sale Sale Sale Simmons Co 5s with warr Sale 94% Sale 101% Sale Sale 9 Jan. 68 Jan. 87% Jan. 72 95% Jan. 95% Jan. 27 100% Jan. 93% Jan. 10 100% Jan. 2 101% 2 2 5 95% Jan. 31 Jan. Jan. 27 90% Jan. 10034 Sale 103% Sale 103 lOl'" 103 99% Sale 102% Sale 99% Jan. Jan. Jan. 105 103% Jan. 105 102% Jan. 90% Jan. 99% Jan. —1952 10234 Jan. 104% Jan. 93% Jan. 100% Jan. 102% Jan. 1952 6s Sale Sale 90% Sale 1950 Southern Gas Co 634 s without 634s 7 2 104% Jan. Jan. 1957 - 13 "45" Jan: "28 35% Jan. 103% Sale 5» 26 31 '29 90 2025 534s Series B 9 Jan. 7 102% Jan. 65 Jan. 13 .00% Jan. 1957 Southern Nat Gas 6s.—.1944 Without privilege.— 430,000 118,000 Sou New Eng Tel 5s..—1970 73% Sale 76 Sale 97% Jan. 95% Jan. 73% Jan. 7 9 2 Jan. 3 63 ..... 28 90% Feb. 20 98! 90 Feb. 15 98! 98 Feb. 21 105 90% Dec. 17 97! 96% Jan. 30 1013 97% Feb. 4 104 63 Dec. 23 79 96 94% 31% 104% 92% 96 Sept. 26 Sept. 29 Sept. 26 Oct. 7 July 9 Sept. 16 Feb. 1 22 107 Mar. 18 15 101% Feb. 6 Apr. 14 30 75 21 104% Nov. 21 Sept. 27 11 97 Dec. 18 108% Sept. 6 Oct. Aug. Dec. Nov. July Sept. 19 99% Jan. 23 105 4 104% Sept. 25 99% Feb. Feb. 21 104 Aug. 27 7 Dec. 15 96 Sept. 29 26 98% Jan. 20 104% Nov. 13 30 101% Dec. 23 102% Nov. 7 Dec. 30 104% Dec. 19 103 7 12 • 99 Jan. 95% Jan. 22 79 77 10 Jan. Jan. 30 20 22 6 1935 1935 warr July o< 87 Sept. 85% Sept. 93% Aug. 98 88% July 28 103% May 9 64 Feb. 28 72% Sept. 18 Jan. 2 10334 Jan. 92% Jan. 93 Jan. Southern Calif Edison 5s 1951 Refunding mtge 5s Dec. 15 4 Jan. 4 1 Jan. 78% Dec. 17 1944 Snider Pack 6% notes...1932 South Carolina Gas 6s.. 1950 Sou Carolina Power 5s 1957 Southeast P 8c L 6s 23 65 101 90% Sale 1932 warrants 94% Sale 102 22 Jan. 63 63% Sale 93 Sheffield Steel 534s 1948 Sheridan Wyo Coal 6s.-1947 Silica Gel Corp 634% notes Southern G 8c E 5s A 7,048.666 Sale ——.1970 General 8c refdg 5s 1944 945,000 Southern Calif Gas 5s—-1937 201,000 5.000 2,000 162,000 21,000 70 Jan. 54% Jan. 85 67% Sale Shawlnlgan W 8c P 4*8-1967 434s series B —.1968 5s series C Sale 100 89 24 130 Nov. 13 100 97 96 Jan. 63 Dec. 64 15 Dec. 31 Oct. Nov. 24 9 13 103% June ..... 17 105 Apr. 26 86% Sept. 22 2 107% Oct. 8 Southwestern Dairies— 62>000 125,000 69,000 216,000 43,000 41,000 528,000 363,000 201,000 39,000 19", 666 261.000 634s with warr— 1.280.000 Southwestern 92 Sale 566,000 Southwestern L 8k P 5«—1957 1945 967,000 Southwest Nat Gas 6s 93 Sale Southwestern P 8c L 6s_.2022 104 99 Sale Sale 1,017,000 577.000 Staley (A E) Mfg 6s 1942 808,000 Standard Gas 8c Elec 6s._ 1935 6a. 1951 1,084,000 6s. —1966 513.000 967,000 Standard Invest 534s 1939 5s with warrants 1937 8,000 5s without warrants 1937 258,000 304,000 4.518,000 Stand Power 8c Lt 6s 129,000 77,000 11,000 1,022,000 1,126,000 "2",606 .98,666 95,000 437.660 91,000 44,000 163,000 6,000 167,000 305,000 18,000 299,000 98,000 852,000 167,000 1,746.000 2,129,000 285.000 Stinnes (Hugo) Corp 7s Oct 1 '36 without Sale 55 Jan. 2 66 95% Sale 93 Jan. 5 96% Jan. Sale Sale 98 24 Jan. 30 49 Dec. Dec. Jan. 29 100 Dec. 98 Jan. Jan. 2 97 98 30 100% Jan. 31 100% Jan. 80 Jan. 19 12 96 Jan. 20 99 Sale Sale 97% Sale 98 Sale 96 Sale 81% Sale 98% Jan. 96% Jan. 96 77 Jan. Jan. 19 102 9 "75% Jan: 95% Sale warr.. 8234 Sale 64 Stuts Motor of Amer 7 34 s 1937 Sun Maid Raisin 434a—1942 Sun Oil 534* Sun Pipe Line 5s.. Swift 8k Co 5% notes 96 Sale 95 10 75 6 "80% Jan. Jan. 75 Jan. 26 66% Jan. Jan. Sale 60% Sale 60 Jan. 1939 Sale 100 5s 1940 5s j—1944 new w i 1.439,000 Tenn Pub Serv 5s... Dec. 17 102% Sept. 59 Dec. 12 58 Dec. 15 45 Oct. Dec. Jan. 29 65 Jan. 29 19 June 7 100% Jan. 98% Jan. Sale 2 102 15 100 Jan. Jan. 12 99% Jan. 102% Jan,. 2 101 Jan. 23 27 103% Jan. 10 Jan. 10 56% July 99% Dec. 98% Dec. 100 99% Sale 102% Sale 100% Sale 98% Jan. 5 100 99 Jan. 29 100 Jan. 99 Jan. 14 99% Jan. 15 1970 94% Jan. 6 96% Jan. Jan. 97% Aug. July 102 !P 17 90% June 16 July 29 Mar. 22 97 Apr. 18 51 Dec. 21 87% Feb. 29 102% Mar. 29 100% Oct. 2 101% Mar. 16 101% Sept. 29 103 Aug. IP 22 13 26 21 16 29 6 20 11 2Q 6 25 13 1962 99% Sale 1956 Tenn Power Co 5s. 75 Jan. Sale 100% 103 103 103 94 Dec. Dec. 61 79% Sale 100 Sept. 17 Apr. 1 Aug. 23 Sept. 24 Sept. 8 Apr. 4 Apr. 11 Sept. 20 Apr. Dec. 15 65 June 12 99 Dec. 58% Jan. 753i Sale 3 99 Nov. 94 79 99% Oct, 93 12 98 64 91 Jan. 3 99% Sept. 29 109 95% Dec. 12 94% Jan. Sale 1940 .1932 90 88 0834 Sale 1938 Jan. 2 98 Dec. 15 Dec. 18 95 Jan. Jan. Sale 99% Sale 89 68 2 50 101 68 s41 2 105 90% Jan. Sale 103% Sale 90% Sale 101 14 7 Strawbridge 8c Clothier 5s *48 5s 5",OO6 64 Sale 50 50,000 Tenn Elec Power 5s.—...1956 " Sale s91 1957 7s 1946 without warrants.. Strauss (Nathan) 6s Jan. 55 —1938 G 8k E 5s..1957 99 Sale 97% Dec. 24 100 Dec. 15 98 Dec. 19 7 Dec. 19 90% Dec. 17 78% Jan. 69% Jan. 98% Jan. 75% Jan. 21 72% Dec. 15 87 12 7 65 100% Jan. 106% Jan. 68 Jan. 6 26 Jan. 9 98 98% Oct. 6 Terni Hydro-Electric Co— 191,000 97,000 177,000 310,000 677,000 11,000 11,000 1,941,000 634 s without warrants. 1953 194* 602,000 Texas Cities Gas 5s 73% Sale 65 Sale Texas Elec Service 5s....1960 95% Sale 96 Sale Texas Gas Utilities 6s 58 Sale 99 Sale 75% Sale 9934 Sale 4,148,000 4,160,000 4,124,000 140,000 1.284,000 Texas Power 8k Lt 5s.—.1956 6s 128,000 13,000 97% Sale 2022 Thermoid Co 6a with warrl934 Trans-Lux 6 34s 648,000 1945 83 Sale 61,000 347,000 261,000 693",000 3,965,000 Ulen 8k Co 6s Jan. Jan. Jan. Jan. Jan. Jan. Jan. 13 23 Dec. 31 86% 92% Dec. 17 100! 55 Dec. 30 107! 93 Dec. 17 102% Dec. 10 108% 72% Dec. 24 99% 103 100 1944 54%. Sale 60% Sale May Apr. Aug. Apr. Oct. July Mar. 24 11 16 8 6 14 28 54% Jan. 2 64 49 Jan. 22 100 Dec. 17 100 Jan. 32 Apr. 1 98% Sept. 18 73 Sale 103 Sale Jan. 10 84 Jan. 30 80 83 Union Amer Invest 5s A.1948 5s series B new 95% 56 98% 106% 67 Union Electric Lt 8c Pow (Mo) 5s series B 1967 Union Gulf Corp 5s 73 65 1932 Without warrants..... 1,000 1979 10,795,000 TH Utilities Deb 5s 158.000 Twin States Nat Gas 6s._ 1933 1.280,000 314,000 77% Sale Jan. 6 83 Jan. 23 102 Jan. 16 104% Jan. 5 I65%*Jan. 102% Jan. 9 Jan. 26 28 98% Sept. 17 73% Dec. 30 78% Dec. 27 94% Mar. 21 98 Apr. 1 99% Jan. 22 104% Oct. 4 Apr. 2 103% June 16 99 June 25 102% Aug. 18 102 1967 1950 100% Sale 161% Sale United El Serv (Unes) 7s.1956 ~ 65,000 44,000 73,000 32,000 332,000 67,000 373,000 97,000 25,000 Without warrants 890,000 With warrants 257,000 965,000 United Indus 634* 1941 116,000 United Lt 8c Pow 6%s—1974 Deb 6s. .1975 177,000 44,000 534s 1959 3,550.000 United Lt 8c Rys 534s....1952 6s series A ...1952 1,022,000 5s .1932 29,000 For other footnotes see page 56 91% Sale' 99 91 83% 101 Sale Sale 80 Sale Sale Sale 92% Sale 97% Sale 85% Sale 106% Sale' 91 5 90% Jan. 70 Sale Sale 5 80% Jan. 88 70 Jan. 2 77 98 80 Jan. Jan. Jan. 24 91% Jan. 91 jJan. 2 95 2 Jan. 2 97 Jan. 88% Jan. 80 97% Jan. 100% Jan. 99% Jan. s90 26 85 28 75 Jan. 8 100% Jan. 15 2 101 3 Jan. 8 79% Dec. 97% 77% Dec. 24 103% 68 Dec. 15 92% 95% Dec. 18 100% Dec. 16 Dec. 18 Dec. 17 & 96 Apr. Apr. Apr. 2 7 9 Oct. 28 Oct. 17 Dec. 5 94% Sept. 23 94% Dec. 22 104% Sept. 23 17 101 Dec. 5 56 NEW YORK CURB EXCHANGE AGGREGATE SALES. In January. NEW YORK CURB EXCHANGE PRICES IN JANUARY. 1930. 9,000 YE^R l93Q. Jan. 2 1930. BONDS (1Concluded) United Oil Producers 8s_1931 United Porto Rlcan 4,000 59,000 3,000 5,000 RANGE FOR Price about 12 Months Bid. Ask, Jan. 2. Bid. Lowest. Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. Sale Prices. Jan. 31. Ask, Ask. Bid. 70 Feb. 24 100 Apr. 28 66 Nov. Nov. Dec. Jan. Sugar— 10,000 614* series A 1937 1938 155,000 U S Radiator 5s ser A 231,000 United Rys of Havana 7J4§ '36 1,108,000 US Rubber 6H% notes..1931 Serial 6^4% notes 126,000 1933 Serial 6)4% notes v333,000 .1933 80 97 78 100 Sale Jan. Jan. 80 16 5 100 Jan. 5 Jan. 9 80 85 Jan. 26 75 Sale 13 28 7936 Jan. 26 75 " Jaii" 26 71 Jan. 84 June Mar. 25 Apr. 29 Apr. 29 Apr. 29 Apr. 29 May 15 100 7V,566 Serial 6H% notes.....1934 Serial 6)4% notes 1935 78,000 1,000 142,000 116,000 Serial 634 % notes..... 1936 94 Sale 7034 Nov. 97 Serial 94 Sale 77 Dec. 23 110,000 118,000 105,000 2.234,000 Serial 9834 May 80 Dec. 18 9634 Dec. 27 96 34 97 34 Oct. 6 Oct. 23 100 Dec. 30 97 34 634% notes..... 1937 634% notes 1938 Serial 634% Serial 634% notes 75 Jan.14 70 75 Jan. 8934 Oct. 14 1939 notes "70~~ Jan""26 1940 Serial 6s 1933 7434 8934 7734 90 6 1 100 Dec. Dec. 136,000 ~l",666 25 8836 May 27 107 9634 Jan. 8036 Jan. 78 83 100 Dec. 100 1 Apr. 11 Apr. 2 Apr. 3 May 2 Sept. 30 8236 Jan. 19 88 Jan. 8 2,000 106,000 Utah Power & Light 5s.. 1944 94 Jan. 16 94 Jan. 16 2,000 9,000 342,000 Valspar Corp 6S.........1940 251,000 Valvollne Oil 7s 1937 7736 Jan. 22 78 98 Jan. Jan. 3 85 20 97 Nov. 8 100 Apr. 17 Dec. 30 10334 Mar. 26 52 Jan. 9 44 Nov. 6 64 Dec. 17 10034 Apr. 25 84 Sale 96 Jan. 9 45 Jan. 8 Van Camp Packing— 8,000 111,000 956,000 65,000 106,000 36,000 9,026,000 51,000 2,242,000 6s 1948 Van Sweringen 1935 733,000 Virginia Elec Power 5s...1955 369,000 Virginia Pub Ser 534s A..1946 103,000 8 Feb. 21 81 Corp— 6s with warrants 6s 80 Sale 94 Sale 103 Sale 8836 9736 1946 Sale Sale Sale 76 10334 Sale 9434 Sale 85 7534 Jan. 10234 Jan. 93 104 Jan. Jan. 28 9736 Jan. 9636 Jan. Jan. 8836 Jan. 24 93 90 Jan. 9 Dec. 7 10434 Oct. 17 9934 Oct. 8836 Dec. 26 9134 Dec. 1 21 5 Waldorf Astoria Corp— 42,006 139,000 64,000 29,000 66,000 113,000 70,000 22,000 1st 7s with warrants 1954 103 Sale 6934 Jan. 15,000 Wanamaker (J) Phila 534s '49 40,000 Ward Baking Co 6s 1937 1,785,000 Wash Water Power 5s 22 7336 Jan. 14 10036 Jan. 24 Jan. 5 9734 Jan. 23 7134 Oct. 22 10334 Dec. 17 10256 9934 Dec. 26 10134 9834 Jan. 28 105 6 8536 Jan. 9734 101 Sale 10234 Sale 9634 Sale 100 1960 823,000 Webster Mills 6 34s 1933 Western Newspaper Union— Conv deb 6s 519,000 1944 9636 Sale 4^ Sale 86 Sale 8636 1,359,000 West Penn Elec 5s 2030 3,023,000 West Texas Util 5s A—1957 36,000 5s series A new ...1957 252,000 WestracoChlorine 534s..1937 9934 Jan. 10236 Jan. 9636 Jan. 104 72,000 1,000 2,000 15,000 Sale 48 Jan. 6836 Jan. 16 47 Dec. 30 9236 Mar. 25# 86 Sale 86 Jan. 89 Jan. 15 8136 Dec. 18 8736 Sale 86 Jan. 8936 Jan. 8934 Jan. 10 84 6 86 Jan. 14 101 9336 Mar. 27 97 Sept.27 8936 Dec. 16 10334 June 7 Sale 8636 Jan. 101« Jan. 102 734«i—.—...•.........1932 160,000 Wisconsin P & L 5s E Dec. 30 Dec. 23 Feb. 4 13,000 York 4,000 10134 Sale Ice 101 Jan. 10 102 Sale 10334 Sale" 24 19 10034 Jan. 19 105 10136 Jan. 10034 Jan. 16 105 Jan. 10136 Jan. Jan. 16 2 10434 Jan. 30 Mfg 6s......... 1937 1947 Apr. 10 75 1956 6s 90 Apr. 10 99 June 30 10336 Aug. 29 10036 Dec. 22 10134 Nov. 20 104 Dec. 18 10634 Dec. 4 Nov. 20 104 H Nov. 20 105 90 9,000 Wisconsin Pub Serv 5s. .1942 8,000 6s Series A .1952 4,000 534s Series B ....1958 Apr.I 58 Wickwire-Spencer Steel— 1,000 Jan. 9 Nov. 29 Nov. 22 Sept. 20 Feb. 11 Feb. 11 83 8834 Feb. IS 83 Feb. 11 FOREIGN GOVERNMENT AND MUNICIPAL Agricul Mtge Bk Rep of Col— 341,000 20-year 7s Jan 15 1946 84 287,000 7536 Sale 111,000 94,000 28,000 49,000 35,000 20-year 7s Jan 15 1947 553.000 Baden (Germany) 7s 1951 1.896.00G Buenos Aires (Prov) 734s. 1947 858,000 6,738,000 56,000 ?83,000 137,000 58,000 804,000 7s Sale 97 Sale f 7s.. 355,000 6s ...1952 48,000 10,000 944,000 Danish Cons Munle 5 34s. 1955 5s 397,000 1953 23,000 Sale German Cons Munlc 7s—1947 6s 2 12 6034 Dec. 23 60 5 83 Jan. 9 77 85 Jan. 15 90 Jan. 30 80 8234 Jan. 2 78 8834 Jan. 67 Jan. 95 13 8934 Dec. 17 9836 Dec. 23 102 July 1 Apr. 17 9 Apr. 12 Dec. 24 10034 Apr. 23 Dec. June 9234 Sale 9234 Sale 9234 Jan. 4 9334 Jan. 13 8934 Dec. 17 5636 Sale 4736 Jan. 6 5636 Jan. 31 51 Dec. 18 89 Sale 7136 Sale 65 Jan. 6 28 62 Dec. 30 6734 Jan. 9 7334 Jan. 7136 Jan. 31 6334 Dec. 26 8636 Mar. 20 87 July 16 9934 Jan. 9634 Jan. 2 101 Jan. 30 9734 Jan. 8 10134 Aug. 21 5 99 Jan. 20 9034 Jan. 2 100 6934 Jan. 7 75 Jan. 65 Dec. 9 8534 Mar . 21 9334 Mar. 18 76 34 Sale 7836 Sale 70 9934 Sale 9036 Sale — 2,441,000 2,760,000 14 26 Jan. 8134 Sale Danslg P 8c Wat'way Bo 444,000 external s f 634»-~—1952 162,000 302,000 Jan. 6234 Jan. Sale .1948 Cent Bk of German State 8c 550,000 Pros Banks 6s.........1951 70 90 82 34 Canada 30-year 4s..Oct 1 1960 Cauca Valley (Dept of) Rep of * Sale Sale 78 1952 Colombia extl 70 63 93 Sale .1947 7934 Sale 18,000 37,000 632,000 Hanover (City) Ger 7s... 1939 512,000 Hanover (Prov) 634s 1949 649,000 1st mtge coll s f 7s.....1944 136,000 Lima (City), Peru, 634s_. 1958 350,000 Maranhao (State) 7s.....1958 252,000 Medellln (Colombia) 7s..1951 45,000 496,000 Sale 6736 Sale 7034 Sale 7634 Jan. 6736 Jan. 83 Jan. 9 74 Dec. 26 74 Jan. 9 66 Dec. 8534 Jan. 9734 Sale 60,000 6,000 24,000 16,000 77 7934 Jan. 28 88 Jan. 24 82 Jan. 9 75 94 Jan. 16 93 77 Jan. 93 Jan. 17 8436 Dec. 13 Dec. 30 9534 Oct. 28 Apr . Oct. 7 9834 Mar. IB 95 Apr. 33,000 38,000 94,000 51,000 18 10136 Sept. 10 peb 20 6534 Oct. 6 83 85 44 Dec. 30 Apr. 4 ~ 49 Sale 49 Jan. 43 Jan. 29 3 6234 Jan. 7 5634 Jan. 55 ... 34,000 9,000 157,000 164,000 10,000 121,000 1,000 .1951 232,000 Mtge Bk of Bogota 7s 1947 367,000 New 3,583,000 Mtge Bank of Chile 6s. 1931 857,000 Mtge Bank of Denmark 5sl972 . 124,000 Netherlands 9534 . 6s 9536 98 Sale Sale 65 67 Sale 9734 Sale Sale 1972 38,000 Newfoundland 5s.......1952 826,000 Parana (Stateof), Bras7s.'58 911,000 Rio de Janeiro 6 "^s 1959 411,000 Russian Govt 6 34s......1919 1.889,000 634" certificates.......1919 668,000 54s. 1921 680,000 534 s certificates 1921 Z Dec. 4934 Jan. 13 49 Jan. 24 75 Jan. 21 65 Dec. 20 0234 May 9 8 6334 Jan. 30 6334 Dec. 23 6 67 Jan. 30 27 23 65 Jan. 12 5436 Dec. 24 98 Jan. 27 95 9936 Jan. 20 9536 Jan. 9434 Mar. 83 May 84 July 101 Aug. 10036 Oct. 10336 Mar. Mendoxa (Prov) Argentina 734s 6 Mar. 24 91 Indus Mtge Bk of Finland 9734 Sale I Jan. 5636 Jan. 9534 Jan. 98 Jan. 50 Dec. 24 Dec. 20 21 10534 Jan. 7 9934 Jan. 30 20 44 Jan. 29 97 34 Mar. Dec. 5 52 Jan. 13 51 Oct. Jan. 13 3 Jan. 13 134 Jan. 234 Jan. 4936 536 Sale Sale 16 236 Jan. 234 Jan. 7 10436 9934 3334 3934 Jan. Jan. Jan. Jan. 3 Sale 3 27 7 27 14 19 22 10734 Aug. 21 10034 Sept. 16 8236 Mar. 31 Mar. 28 Jan 14 83 8 236 Dec. 134 Dec. 236 Dec. 134 Dec. 734 Jan. 21 8 Jan. 9 536 Jan. 27 Saar Basin Con Counties 27,000 18,000 7s 388,000 1935 231,000 Saarbruecken (City) 7s..1935 94 Sale 9934 Sale Jan. 9934 Jan. 76 Sale 7134 Jan. 92 6 9634 Jan. 29 2 10136 Jan. 27 9234 Dec. 17 101 98 Feb, 13 103 Apr. 3 Sept.26 Santa Fe (City) Argentina 10,000 30,000 7,000 * 318,000 Republic extl 7s........1945 539,000 Santiago (Chile) 7s .1949 291,000 Santiago (City of) 7s 1961 No par value, n Sold under the rule, o Sold for cash, Option sales, x 77 Jan. 6 71 Dec. 13 Jan. 17 84 Jan. 28 84 Dec. 22 83 s 8 81 Jan. 19 83 Jan. 19 8034 Oct. Ex-dividends, tl 22 Mar. 17 94 99 Apr. 5 97 June 3 Ex-rights. "Under the rule" sales were made as follows In 1930: Jan. 2, Gerrard (S. A.) Co., 105 at 24; Jan. 22, American Commonwealth 6s, 1949, $3,000 at 106@107; Jan. 26, Burco Co., warrants, 50 at 434; Jan. 29. General Water Works Gas & Electric 6s, 1944, $1,000 at 9634: Feb. 6, Mohawk & Hudson Power, 2d pref., 75 at 112; Feb. 7, Russian Govt. 534s ctfs., 1921, $6,000 at 7; Feb. 17, Associated Laundries, 100 at 34; Feb. 18, Singer Mfg., Ltd.. 100 at 8; Peb. 27, Donner Steel, com., 50 at 33; Apr. 23, Gorham Mfg., com. v. t. c., 1 at 4336; May 6, Koppers Gas & Coke, pref., 25 at 10234k Sept. 16, Electric Power & Light 5s, new 2030, $30,000 at 9234 @93: Sept. 11 Jersey Central Power & Light, 7% pref., 50 at 10936; Oct. 9, Coon (W. B.) Co., 7% pref., 100at 74; Oct. 28, Associated Telep. & Teleg., deb. 534s, 1955, $26,000 at 95. "Option" sales were made as follows in 1930: Jan. 16, Swift & Co., 5s 1932, $5,000 at 9936; Feb. 6, Central States Electric, 6% pref., $3,300 at 70 Feb. 10, Montreal Light, Heat & Power, 100 at 138; May 12, Leonard Tietz, 734s with warrants, 1946, $1,000 at 115; June 30, Morris & Co., 734s 1930, $2,000 at 10136; July 10, Swift International, 100 at 2834; July 11, Intercontinents Power, deb. 6s with warrants, 1948, $5,000 at 97; Oct. 11, American Aggregates, deb. 6s 1943, $1,000 at 70; Oct. 15, Cuban Telephone, 734s, 1941, $1,000 at 10136; Nov. 11, Public Service of Oklahoma, 5s series D, 1957, $10,000 at 10036: Nov. 12, Atlas Plywood, deb. 534s 1943, $1,000 at 55; Dec. 17, Gillecte Safety Razor, 5s 1940, $10,000 ac 8036; Dec. 18, Air Investors, conv. pref., 200 at 336; Dec. 18, American Capital Corp., $3 pref., 100 at 25; Dec. 18, Associated Gas & Electric, 5s 1950, $6,000 at 63@6336; Dec. 18, Southern Natural Gas, 6s 1944, $2,000 at 51; Dec. 20, Industrial Mtge. Bank of Finland, 7s 1944, $1,000 at 9234; Dec. 22, Italian Superpower, 6s 1963. $10,000 at 49; Dec. 23, United Electric Service, 7s with warrants 1956, $5,000 at 77; Dec. 29, TriContinental Corp., warrants, 100 at Dec. 30, Pacific Western Oil, 634s 1943, $5,000at 7334; Dec. 30, Railroad Shares Corp., com. 500 at 334. • MARKET ON THE NEW YORK PRODUCE EXCHANGE RANGE OF PRICES ON SECURITIES AGGREGATE SALES. In January. 1929. 18,209,846 1930. Price about Jan. 2 1930. BONDS Ask. Par. Bid. ' 1946 13,000 Alabama Power 5s 5s 1941 9,000 8,000 Am Com Pow Corp 5%s._1953 1953 6,000 Amer Gas & Pow Co 5s 3.000 American Thread 5%s___1938 33,000 Appalachian Power 5s...1941 76.000 Associated G & E 6s_.__.1999 1965 15.000 Associated Tel A 5s ...1939 15,000 Atlantic Coast 4s_. 151,000 70% 74 99% 103 "73" ~77" 30 35 100 94% 40% 98 90 Aug. 13 104% Sept. 9 101X June 16 98 Apr. 26 86% Sept. 10 98% Sept. 10 95% Sept. 8 99% Sept. 23 86 Jan. 7 102 105 95% 93% 93 98 85 95 82% 94% 85 98 97 95 95 98 88% 89% 87% 89% 101% Nov. 24 78% Aug. 5 127 Mar. 31 89 Aug. 21 91 Mar. 27 103 99 105 64% 70 68 73 69 73 68 73 % 100 104 100 102 102% Sept. 102 107 104 31 24 105% 32 106 36 108 94% 100 84 89 98 103 98 "99"" iol" 81 81% 83 86 "96"" "97"" 26% Interstate Pub Serv 5s 3,000 2,000 17,000 8,000 7,000 10,000 2,000 14,000 'IBS 94 88% 92 90 91% 99 95 94 96 104 101 104 95% Jan. 103 Jan. 95% Jan. 95% Jan. Jan. 7 103 28 23 95% Jan. 28 7 1955 33,000 New Orl Gt Nor 5s 7,000 Nor Amer Lt & Pow 5^s. 1956 2024 1,000 Ohio Power 6s 1955 2,000 Pacific Gas & El 5s 260,000 Pacific N W Pub Ser 6s. .1950 .1938 4,000 Palmer Corp 6s 1951 5,000 Penna Power & Lt 7s 1941 18,000 Peoples Lt & Pr 5%s .1954 10,000 Prussian Elec 6s 1937 4,000 Rio Grande A 7s 2,000 4,000 3,000 71,000 102,000 81,000 11,000 6,000 Salvador C 7s. San Joaquin L & 1957 64 79 80 104 66 83 109 7— "70% "81~" "84" "88" --- "76" "78" 80 1957 98% 95 61% 66 ---- Shamrock Oil 6s 1933 93 Southwestern P & L 5s._1943 STOCKS Adirondack Investors Aero MarineKlemm 67 77 80 100 94 110 102 66 97% 300 Alabama Power $5 pref. 5 Aug. 21 78 Sept. 5 15 21 14 29 7 17 25 Aug. 15 102% Aug. 13 Aug. 26 Aug. 26 66 9 104% Sept. 9 5 101% Sept. 5 101% Aug. 18 104% Sept. 101% Sept. 99 3% June 13 w__* 10 % Sale 89 93 108 .07 Sale .07 .09 .05 Jan. 47% Jan. 109 * * * •No Par value. Sept. Aug. 19 Sept. 11 Aug. 28 Par. w Investors Alco Tool Co A__ 100 "94% "95% Corp. ..5 Aetna Life Insurance 400 Affiliated 98 60 Southern Cities Pub Ser 6s 49 101 Apr. 12 June 16 103% Sept. 15 103% Sept. 94 94 Aug. Aug. 21 100 Nov. 18 100% Nov. 97 Apr. Apr. 1 108 May 94% Oct. 8 100 Sept. 89% Aug. 14 93 95% Mar. 8 104% Sept. 1939 South Amer Ry 6s Sept. 11 June 16 105% Aug. 19 91 Apr. 24 83% Aug. 28 78 Aug. 21 78 99% 92 3 9 Apr. 24 Aug. 21 Sept. 8 ir 97 104% 22 24 June 13 Aug. 19 Aug. 13 108% Sept. 8 101% Sept. 11 2 91% July Seaboard Cont'l A 6s....1940 Shares. 28,200 94 61 104% 1945 £ 5s. Savoy Plaza 6s 90 57% 74 166% 83 % 94 101% 108 ----- 78 8,000 U S Dairy Prod 6%s 1935 3,000 Wayne Pump 6s 1948 10,000 West United G & EI A 5 %s '55 1944 5,000 Wisconsin-Minn Lt 5s 1958 3,000 Wisconsin P & L 5s 1,000 33,500 1,150 80% 90% - 18 23 23 8 25 29 99% Sept. 15 90 Apr. 25 99% Sept. 9 106 X June 16 108% Aug. 19 98% Aug. 19 98% Aug. 19 99% Oct. 10 99% Oct. 10 89 June 16 89% June 16 94 June 24 Sept. 24 95 . Jan. 99% Sept. 15 90 Apr. 25 41 98 1954 June 13 87% 101% 102 X 94 % 100 x 99X Aug. 20 100% Aug. 21 38% New England Power 5s... 1948 1 5 10 31 1948 1953 Montreal Lt Ht & Pr 4%s 1932 18 June 26 Oct. 43% Aug. 15 110 Apr. 17 98% Aug. 15 101 Aug. 6 100 Aug. 6 96% July 16 100 Aug. 26 93% Mar. 15 Aug. 16 93 Apr. Apr. 23 87% Apr. Sept. 8 101% Sept. Apr. 24 103% Apr. Sept. Aug. 6 99 Dec. 22 100% Dec. 92 Apr. Apr. 24 92 3 99% Jan. 99% Jan. Jan. 31 103% Apr. 98 102 1946 Long Island Ltg 6s Monongahela 5%s Aug. 15 June 10 93 95 1942 Knoxville Ry 5s Apr. 24 8 90 95% Sale 94 16 95% July 98% Oct. Kelsey Hayes Wheel 4 %s_ 1931 1956 10 106 86 90% 5 102% Sept. Oct. July 90 % May "94% "95% "89" "96"" 8 9 103% Sept. 9 84 Apr. 12 1 Aug. 20 82% Oct. Sept. 8 100% Sept. 8 June 25 103% Sept. 9 88 Mar. 31 Nov. 15 98 June 16 May 1 June 13 94% Aug. 19 44 92 1969 5%s 30 104% Sept. Sept. 105 92 "87% "88% 5%s Kentucky Fuel 6%s__ Highest. June 16 98% 102% 100 YEAR 1930. Sale Prices. Prices. 75 90 25.655 490 71% 91 Internat Match 5% deb._1941 "8~506 Highest. Sale Prices. 104 101 82 95 91 1970 6,000 Harrisburg Gas 5s 90 93 2,000 Houston Electric 6s.....1935 ...1932 100 102 1,000 Houston Gas 5s. 7.000 Houston Lt & Power 5s_.1953 97% 98% 7,000 Houston Oil 5%s 1938 93% 94% 32,000 Illinois Pow & Light 5s..1956 6s 1953 101 1,000 101% 1,000 Inland Gas 6%s 1938 1940 24,000 Insuli Util B 6s w w. 98 2,000 Int Hydro El 6s 1944 89,000 Shares. 65 61 90% 5,000 10,000 Commonwealth Edison 5s 32,000 Denver Tramway A 5s...1950 1931 2,000 Dixie Gas 6s 11,000 6%s ...1938 6,000 7,000 10,000 Forty Wall Street Corp 6s '58 1931 31,000 Fox Film 6s 13,000 Gen Public Util 6%s 1956 $10,000 1,000 Ask. Lowest. Lowest. Sale Prices. Jan. 31. Ask. Bid. 94 .... ex-warrants RANGE FOR Oct. Cities Service 5s ex-war..1963 5s 1929. $670,000 $4,128,000 "98"" 166"" 1,000 Central 111 P S 4%s 1,000 Chicago Juncton Ry 5s.. 5s with warrants Jan. 2. Bid. 100% 105 Baldwin Locomotive 5%s 22,000 Bear Mtn Bridge 7s 5,000 Binghamton L & P 5s 53,000 Birmingham Elec 4%s. 10,000 Buffalo & Susq 4s 7,000 Butte Anaconda & Pac 5s 9,000 Calgary Power 5s 33,000 Central Arizona L 8c P 5s. 2,000 8,000 2,000 2,000 Jan. 1 to Dec. 31. PRICES IN JANUARY. NEW YORK PRODUCE EXCHANGE 12 Months $457,000 $164,000 _> 1930 1930 10,388,724 Jan. 1 to Dec. 31._._ 1930. 1931. January 1,934,416 263,917 Shares. Bond Sales. 1930. 1931. Stock Sales. January I .15 Jan. .05 Dec. 16 Jan. 80% 3% 92% 9% Aug. 13 June 12 Aug. 2 Nov. 14 52 4% May 27 2 85% 5% 92% 19% Feb. 24 July 23 May 28 Aug. 2 Oct. 29 NEW YORK PRODUCE EXCHANGE 58 AGGREGATESALES NEW YORK PRODUCE PRICES IN JANUARY. EXCHANGE 1930. Shares. Shares. Jan. 2. 4930. Par. 2,900 All Amer Gen Corp warrants. * 8,300 Amalgamated Laundries 300 Amazon Corp Bid. Ask. 200 Lowest. Ask. Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. 1% "l§" 18 ""% "IX 25 * American Corp * .• 186,700 4,000 3% % Warrants 500 American Dairies v 15" American Sale % 10% 5X % '13% 5% % 9% Jan. 3% Jan. % Jan. 10% Jan. 27 28 Jan. 26 Jan. 2 19 Eagle * ; New when issued % Sale 3% 2 28*' "l4" 20 200 American Radio 700 Amer Solv & Chem rights. 300 Amer Re-Discount Corp.. 25 Amer Surety Ins 43,300 1,000 100 200 8% 6% Nov. Feb. 2 May 2% Jan. 4 July 3% 11% 9,500 1,800 63.800 300 "l9"' 24 108 10% 100 Jan. 13 Jan. 27 21 Jan. 27 w .40 .25 .15 .20 .20 .40 Sale .14 Jan. .20 Jan. 21 31 6 % . „ 80 .1% 1H 80 1% 90 1% Jan. 89% Jan. 8 1% Jan. 89% Jan. 10 16 10 "~x Assd G & E opt stock pur rts. * """350 300 Baltimore American 650 Banca Commerciale 30 33 1% 5 2% 25 Sale 27 500 lire 1 "39" Sale 34 Jan. 39" Jan. 31 2 Jan. 23 1.00 Jan. 13 .50 1% Jan. 2% .40 7% 68% 9 75 2% 1 .95 Sale 12% 72% 1 19 .50 Jan. 27 9 71 % Jan. 9 14 73% 73 Jan. 5 o ...25 132 135 ..25 122 140 Bank of United States units. 73 76 % 17 21 200 Bansicilia A 500 Basic Industries Shares... 12,300 B-G Sandwich Shops. 24,300 Big Missouri Mining Co 9,100 Bird Aircraft 300 Bishop Oil * * III 115 ... 4% Sale "i% 2 .30 ,5 .50 1% 1 Jan. 14 .35 1 Jan. 8 Jan. 8 .49 .40 Jan. 28 .40 Jan. 28 1% 2% 1% Jan. 6 1% Jan. 6 2 3 2 4% Jan. 5 2 2% 52% 3 4 * 20 154 163" 20 114 117 70 73 78 10 70 6 44% 2% 3% 45% 3 5 47% 48% 2% Sale 3% 4 5 74 7% 9 200 Coast Copper 13,000 Color Pictures 1 11% 12% * ..... 1st preferred 6 9 * * .* * 2 8 15 1 5 4,000 Columbia Investing Corp....* 6,700 Comm Cred cond'i warr w 1... 57,800 Como Mines 1 10 500 Cons Ind Ins 5 125 Consumers Power 6% pref 100 100 6.6% preferred 100 2,400 Continental 600 """266 10 Bank Continental Casualty Copperweld 200 Cosmopolitan 6,800 800 Trust Sh3 3 "8% Sale 23 Jan. 13 3;'2 Jan. 13 5 48 31 15% JanI '27 2 4% Jan. Jan. 15 % JanI "27 9% Jan. 29 Jan. Jan. 29 3 5 Jan. 29 3 1 2 Jan. 21 1 5 20 2 .25 21 2 2% 12 1% 12 103% 104% 37 6% % 12 .50 .05 % 29 % Jan. 19 "4% JanI io 05 lVs 1 4% Jan. 6 Jan. 8 12 33% Jan. "5% JanI "~2 6% Jan. 31 .40 15 * Exide Securities 39 17% 18% 21% 31% "22% 34 21% Jan. 29% Jan. "8 22 "6% Sale 8 13% 3X 21X 18% ----- 19% 8% 12% 16% 14% 5% 3% 20 18 6 Sale 3% 3% 16% 20 15% 18 6% Sale * w w Fine Art Foods Corp. .21 30 21 6% Jan. "26 91 20 3% June 26 Feb. 19 May 29 8% Sept. 9 10% Apr. 22 3 1.00 % Nov. 26 3.50 May 15 3.60 30c Nov. Jan. 17 16 2% Sept. 11 May 13 12% July 30 Feb. 17 37 Feb. 17 6 June 19 .45 '72*'" Aug. 28 Oct. 17 Sept. 8 Sept. 15 2.90 27 June Apr. 17 70% Oct. 27 June 27 1% May 26 2% May 13% Dec. 10 13% Dec. 77% Dec. 17 179% Mar. 137 Apr. Apr. 21 137 Apr. 44% Dec. 16 85 )ec. 22 Jan. 9 2% Dec. 27 4 8% Apr. 15% Nov. 11 15% Nov. 2% Dec. 15 19% Feb. 27 10 13 21 28 15 21 11 13 2 15.00 May 14.75 June 1 1 Dec. 29 14% Feb. 19 1 Nov. 11 4% May 22 5% Dec. 29 % Dec. 29 Aug. 29 2% July 17 12 July 24 % Dec. 12 12 Nov. 20 Jan. 31 103% Jan. l64% Jan. 14% Dec. 31 7 40 2% 15% May 28 May 28 Aug. 29 July 17 May 16 Aug. 14 Apr. 11 May 19 Mar. 2 2.25 13% 2 104% Oct. 2 104% Jan. 16 43% Apr. 4 5% Dec. 23 11% June 7 19 22 4 2 16 Mar. 4 9% June 26 11% June 5 20 Apr. 7 8 Oct. 15 10 Jan. 31 42 76 48 12% 5% 1.00 1 51 59 62 "is" 1.50 3 June June Apr. Aug. Sept. Sept. 8 May 13% June 14 27 11 16 12 11 15 2 5.65 Apr. 27% Apr. 40% May 8% Mar. 102% Apr. 17 100 3 Dec. 3i 19% Oct. 20 15% Dec. 29 5% Dec. 29 8 May 15 Dec. .18 .24 Dec. 13 Oct. 14% Nov. 1.35 % 1.65 3% 8% 8% 22% 20% 8% 18 Oct. 17 17 31 10 22 Sept. 16 Feb. 4.75 Mar. 7 3% Oct. 4% May 1 4.25 2 130 Jan. 140% Jan. 10 24 Apr. 16 25% Apt. 24 9% July Jan. 28% Jan. 23 9% July 23 13 July 30 20% Dec. 24 17 * 7 25 800 Gen Min Milling & Pow Go..l 56% July 18 14% Mar. 8 37% Nov. 6 30 2 .20 10 100 Gair A 5% Jan. Jan. 4 First Amer Bancorp A pref..* 200 Foreign Light & Power units 10 7,300 Fuel Oil No par value. 7 * Firemans Ins of Newark 27 24 26% Apr. 46% May 6 May 102% Apr. 3% Jan. -.1 .19 .* * 100 First Bank Stock 6 8 23 Jan. 3 22 3% June 14 8% June 27 3 Fidelity & Deposit Co Md__50 First American 7 Oct. 3% Oct. 100 15 4% * 200 Falconbrldge Nickel 6,700 Dec. Dec. 1 4l 4 Sale * 200 Federal Aviation ""loo 3 Mar. 10c Sale Sale Elec Bond & Share frac scrip- 400 Empire Amer Securities.....* 50 Empire Trust ..20 500 Engineers Public Serv pf * loo 5 Dec. 16 May 13 40% Sept. 15 4% Mar. 5 13 % Jan. * 400 Electric Products 100 El Paso Natural Gas.. Y,566 47% Jan. 2% Jan. 13 1% 20 .25 % 8 Dixton "2",066 Sept. Oct. A 100 Dixie Gulf Gas.. 120 Feb. 72 June C 7,500 24 9% June 30 B 4,821 9 Dec. May 27 3 Dec. Feb. 19 7 * 43,100 9% 62% 3% 44% 1 7 Detroit & Canada Tunnel..* 300 Diversified v 166% 81 Jan. * 1,500 8 Oct. 4 Dec. Dec. 23 20 .40 * 100 Detachable Bit Corp....: 3,600 Dec. 18 X Dec. 22 * 200 Dayton Rubber A 1L,§66 June 30 * A ctfs of deposit 248,900 ♦ % 12 10 Fire Credit Alliance A 14,300 900 95 3 2 5% 200 Crosse & Blackweil " Sale 10 * Steel... Nov. 18 20 40 12,500 Corporate Trust Shares 3~8(j6 4 % 4 2nd preferred. 100 Columbia Pictures pref.. 90 Colonial Beacon Oil deb rts.. 700 400 100 5 6,400 Columbia Baking '300 98 * Claude Neon Lights, Inc 45 .45 2,700 Chemical Research Corp * 9,300 Claremont Investing Corp. 300 21 5 6 4 1.50 Apr. 53% Dec. 30 70 Bank 100 Claude Neon Electric Jan. 7 28 """% "2% 12% 13% S5% Sale 1,200 18 Apr. Dec. June 24% 20% 6 Dec. 16 14% 99% Sept. 9 100% * 100 Chatham Phoenix Bank 110 Chemical Bank , Jan. Mar. 28 June 24 37 II* II* British Can.. 200 Chain Store Invest Corp 100 Chain Stores w 1 100 July 23 Apr. 28 Sept. 24 7 % July .10 9,400 Butte Madison Mines Corp..5 300 Campe Corp pref 100 1,000 Central American Mines .1 100 9 Mar. 14 3% June 20 23% Aug. 23 20% Nov. 25 T% ~* 4* * 75 Buffalo Niag & East Pow. 139,900 Sept. 20 16% June 17 7% Sept. 2 % *2H % 1% Jan. ... 200 Bourjois, Inc, pref 35,000 7 .83 May 23 12% Dec. 29 Apr. 10 98% Dec. 53 % Dec. 30 146 Apr. 16 _ """166 Mar. 1-6 175 ~~* 300 Borin Vivatone.. 800 Boston Pers'l Prop Trust. II* 2,700 30 31% Sept. 9 31% 5 6 4% May July 23 108 :< Dec. 31 1 7% Nov. 12 101% 90 3 2% Aug. 16 Dec. 30 3-16 6% 6 107% 108% 115% 116% 53 55 62% 64 1 IX Sale 1% * .; 400 Bolsa Chica A IOO Bon Ami Co B """200 18 Dec. 37% Nov. ..50 ...10 3,795 Chase 23 Feb. <10 1% 400 Bankers Trust 480 Bank of America 2,370 July 1.46 14 * 1,200 Bankers Sec $6 pref 30,800 6 22 125 40 45 * 200 Bankers Bond & Mortgage..* 900 Bankers SeCur Phila pref..50 3,200 Apr. 29 Apr. 2 Aug. 13 18 1 * 1 Ins 100 Bandini Petroleum 800 Bangor Hydro-Elec 100 29 20 Standards 1,100 Subscription war 1934 166,400 Bagdad Copper I 100 w* 43 Nov. 13 13,100 1,000 Dec. Nov. 24 1931 rights * 60,303 5 Aug. 13 2% July 22 108 100 Aviation Corp warrants 875 2% June 14 5 5% Mar. 5% Aug. 29 Oct. 22 22 105 35c i._ 71,400 Automotive 400 Oct. 7 Feb. 7 2% Apr. 25 2% Jan. 18 5 July 15 21 Mar. 21 61 Mar. 8 8 25 21 29 * * 3 28% Dec. * pref $4 preferred when issued 300 Atlantic Gas & El Corp 300 Atlantic Public Util B 12,300 Atlas Utilities S3 pref 1,900 21 102 ""i 25 Nov. 13 13 132 .25 * Andes Petroleum 49,200 Appalachian Gas Corp warr. 5,000 Allotment ctfs units w 1 225,100 4,700 1,300 100 * 300 Associated Dye vot tr ctf Oct. 10.. Jan. 21 21% 100 Andian National 100 Oct. 105 11 14 21 15 24 15 17 5% Aug. 29 113 ... 100 Appalachian El Pr Mar. 21 1,400 Appalachian Corp 4,200 12 _ Amulet Mines Mar. 21 1 "~8" ex-warrants.. 255 American Union Bank 7 26 Apr. 30 2% June 14 Preferred with warrants Warrants. 29 25 .4--. Amer Util & Gen Corp A__ Preferred X Dec. 16 21 12 3 200 Amer I G Chemical A 100 9% July 2% May 10 May 1 % Jan. 17 60 200 American Furniture ...5 400 Amer & Gen'l Securities B__* 100 American Glanzstoff.... * * 20 Dec. 3 8 1 % Nov. 10 .25 Dec. 1 * 24 Apr. 30 19 .* 200 Amer Equitable Assurance. .5 600 Amer Fuel & Power * Dec. Mar. 21 2 23 19 B 12 20 20 % 2% Aug. 12 5 Apr. 21 2 Aug. 7 31 Apr. 4 20 Mar. 21 1% Aug. 14 Sept. 8 IX Aug. 7 1 "4" 17* 53,700 20,100 1930. Sale Prices. Jan. 31. Ask. Bid. .... Am & Continental Corp w w * 100 American Bemberg Corp A..* 7,300 13,400 Bid. _* 600 "'"366 YEAR Jan. 2 STOCKS January. RANGE FOR Price about 12 Months In 6 4% Jan. 5% Jan. 10 7 .50 .45 .50 48 Jan. 281 .49 Jan. 30 Nov. 6 20% Dec. 24 89% June 13 1% Dec. 16 7 15c Dec. 29 Nov. 25 90 June 13 15 May 15 7 Dec. 29 40c Dec. 3 NEW YORK PRODUCE EXCHANGE AGGREGATE SALES NEW YORK PRODUCE PRICES IN JANUARY. Months 12 Jan. STOCKS January. 1930. Shares Shares General Motive "600 ... "m- ^ m ^ m Glens Falls Ins Co "10 ""400 39,600 100 10 100 Home OU 400 Horn! Signal A • ______ """400 »• '" 18",300 * b. — - 7 5 11 764,100 1,000 100 5,000 2,200 * ... .1 B 473 54 56 57 17 19 189* 2% 1 5 20 18 19" "21"' Sale 43 3 Sale Sale 12 13% 31% 2,600 Kaybee 1 __ .25 mm m. new A.... 100 — Sale 32M 37X 38% 8 6X Jan. 16 30X Jan. 24 16% Jan. 31 1 .30 3% 3X 34 13 9-16 15 18 Jan. 2 14 2X Jan. 331 Jan. 5% Jan. "3M Jan: 3 13 ~X X Jan. 10 Jan. 29 18 24 6 22 18 Jan. 29 32 3% 2 3 300 125 MacMarr Stores pref ooo Magnavox new 100 Sale 2X 1 Jan. 14 37 36 3 33 Jan. 2 2X Jan. 3 3X 1 3X 15X 1 ■16% - - w w. .100 18 Jan. 29 1 Jan. 14 37X Jan. 3 Jan. 5 _ 200 1,000 - - «, - B 200 2,100 20,700 Metal Textile.. ........... 300 2,900 440 27:800 300 "Ooo . y'7,700 18,900 1,400 v ______ 700 1,400 - ... 6,700 500 International . E warrants . National Food Prod 4X 3% OX 6 7X 5% Jan. 21 7 22 Jan. 5X Jan. 8X Jan. 21 12 IX Jan. 7 1% Jan. 14 12 2X 9X 12X 10 3 13X 4 IX Jan. 19X 40 48 51 47 96 "I - - - IX 5% Sale 119 122 78 147 Sale X IX "20" "25" Sale 9 44 14% 21X 49 X 200 400 ------ ______ 1,000 19 Jan. 20 48X Jan. 15 51 Jan. 6 IX Jan. 29 2 80X Jan. 3 903^ Jan. 9 .05 .04 1 27 Jan. 2 Jan. 9 Jan. I 2 5% Jan. 2 Jan. 9 43^ Jan 9 47 13 .05 3X .04 — X 2X IX X 90X X Jan. 97X 91X Jan. 59" "63" 6 % Jan. 13 100 15J* 16 OX Sale m ox 53 Jan. 13 58 OX Jan. 2 Jan. 23 X Sale 1.40 1.70 23 X 23 X 1.60 9X Jan. 6 VA Nov. .05 Dec. 6 3-16 Jan. 19 "6" Sale 4 .75 1.50 1.00 2.25 ^ 2X IX X Jan. 23X Jan. 5 23X Jan. 30 5% Jan. 22 OX Jan. 9 May" 16 13 Sale "ox Sale '7 7% 1.75 Jan. 12 2.00 Jan. 12 534 Dec. 29 June July Oct. .30 4% 5X 2X 5X 14% X 8X 8 X 5% # * 14 1 7 ox 12 26 2234 Nov. 26 Oct. Mar. 31 694 Dec. 1.25 Oct. 29 7X Jan. 9 34 June July 1834 Apr. 7 534 June 13 July 29 634 Dec. 3 34 Apr. 24 37 45 Oct. 1 394 June 9 2% Dec. 26 23 34 Dec. 31 2.20 Oct. 29 27 34 Apr. 15 1094 Apr. 26 24 5.50 Jan. Mar. 29 15 27 June 494 Sept. 84 May 594 Nov. 5 15 19 10 Public National Bank 25 120 Jan. 4 101 11094 6 34 934 534 40 Mar. 9r 16 May 29 Aug. 13 Sept. 4 May 9 Apr. 2 Aug. 8 7 Mar. 24 8434 May 28 1334 Jan. 4 Oct. 6 13 .26 Jan. 14 22c Nov. .65 June 3 12 2% Jan. 29 Dec. Dec. Nov. Oct. Dec. Dec. Aug. 6 5 134 4% 1134 94 0% 2 34 Jan. Oct. 5 2 Jan. Sale 75 '78" 90" Jan. 2 Jan. 2 79 5X 7X Jan. 16 OX Jan. 16 6 Dec. 159 75 * Public Fire Insurance .25 Jan. 1 2 4X May IX 2X Jan. 7 1% Jan. 14 ~32X 10X 33 X 33X Jan. 23 "4X 5X 4X Jan. 9 75 125 2% 4 7 IX Sale 200 Railroad Shares warrants... 16M _# 34 X * 35 341X Jan. 22 Units warr.. * 1 Dec. 5 Jan."20 Nov. 20 Sept. 6 .15 sh. 4 29 94 Dec. 101 Aug. 11094 Sept. 6 May 5X 17 5.25Feb.~~3 7 34 Aug. 2% 4% 11,000 Rhodeslan Setec Trust..5 ~ 2.20 5 .20 4,700 Railways Corp 2,900 Reliance Intl Corp pref 2* June 23 23 IX 1 June Nov. 24 Oct 21 Apr. 2 834 Aug. 27 25 "~5% ~~5X Mar. 27 100 Apr. X Dec. 34 Nov. X Nov. 45 1.90 IX Dec. Dec. IX 8 14 48 X Mar. 3% Nov. X Sept. 3 6J4 Dec. Apr. 24 X Mar. 25 3 Apr. 28 1134 July 26 23 Mar. 14 34 43 50 20 27 28 40 Feb. 154 Dec. Nov. 5 50 1894 Sept. 11 5134 Nov. 17 96 May 8 194 Nov. 10 1294 Feb. 5 194 Apr. 25 5 19 Jan. 10 1434 Sept. 18 27 153 Dec. 24 June 334 Aug. 1 14?4 Apr. 26 7234 May 22 734 Aug. 29 Dec. 64 12 X 500 Rio Grande Gas. 134 Nov. 12 4X Dec. 7 Sept. 1.50 24 5 17 3 .06 .10 Radio Securities A 1034 Apr. 17 July 14 94 5c . 1 * 17,300 6 Nov. 10 4 * Pollak Mfg 200 Porter Co 300 Pr & Lt Sec Tr opt warr 200 Prudential Inves pref w i 634 June 20 434 Jan. 2 1434 Feb. 6 334 July 834 Apr. 1434 Sept. 1834 Sept. 10 14X Dec. 31 4034 July 16 70 Oct. 25 100 40 5 194 Mar. 24 24 .12 5 434 Sept. 5 July 15 1434 Sept. 8 90 May 22 1194 Mar. 29 434 Nov. 20 29 31 Dec. Mar. 10 40 Oil 300 Reliance Management 700 13 5X Jan. .25 200 _ Jan. .25 100 Petroleum Derivltlves 12,200 Nov. 20 ♦ , 193,300 Petroleum Conversion --—- 15 2 6 * 3,200 100 June 28 10 5X Jan. 500 Pittsburgh Brewing 50 400 Preferred...............50 100 4 4 26 # 51,500 Photocolor ------ 26 July 15 Apr. 25 May 22 123^ Jan. 4 46 .13 10 12 X Oil Shares Founders Phoenix 30 Dec. 11X Jan. 26 * 100 Units........ 200 Old Dominion Co 50 Penn Industries units 12,200 16 26 134 Dec. 94 July 86 3X .05 .30 5 Sale 3 10 Valley Gas 1,000 Dec. 28 "IX ~~2X "BiJan"~29 85 80 27 X warrants 1,600 8 1134 May 16 234 Sept. 16 1234 Jan. 94 Apr. North & South Amer B_____* 100 Ohio Edison $6 pref _* 2,300 Dec. May 29 May 2 Jan. 15 May 16 May 14 Mar. 24 Apr. 7 May I 3% Jan. 100 3,400 Ohio Mar. 29 57 8 7 13 17 100 Normandie Sec pref w w * 5,200 North American Finance A * 22 North America frac scrip.... 300 North Amer G & E pref A * 3,100 1,500 4 8 UX 13 X 13% 22 20 100 $7 preferred.. 200 Ohio Kentucky Gas.. Mar. 28 9034 4534 1194 634 7294 934 1634 37 15,900 North Amer Trust Shares 1,600 North Butte Mining 2.50 Mar. 17 32 3 * 100 New Brunswick Ins 50 New Jersey Insurance June 24 58 10 1 34 July 5 26 May 14X Feb. 10 Liberty Ins 10 17 Nov. 11 3434 Aug. 28 war National Pepsi-Cola 30 Dec. 7 * 21,800 N Y Rio 13 27 28 * National 6 Feb. Feb. 11 Sale 20 100 Nat'l Water Works units 100 Nation Wid* Secur B. June 17 3 .25 .... National Fire Insurance 1 0% Aug. 16 60 "9" National Harris Wire A 434 Nov. 23 Dec. * .... June 27 10 Sept.10 Sept.10 ~3% Jan. * National City Bank National Copper Apr. 28 Sept. 29 234 Aug. 26 Dec. 2 3X 17% IX * 100 Mississippi Pow & Lt pref 3.900 National Aviation A war 1,500 B warrants ..« 1,900 Milnesia June 23 .33 .32 29 "n Sal' Mexican Oil & Coal ..5 398 Mid-West Util frac scrip..... 11,100 June 27 2% Nov. 24 9 ...» 12,550 Manufacturers Trust 25 30,700 Marvin Radio....... ,____* 37,300 Maxweld Corp.............,* 300 Merch Mfg Fire Ins. 5 - 200 X Dec. 29 9 4X 7 * 200 Major Shares.........._.... 785 Manhattan (Bank) 20 600 Manhattan Financial A * - 620 5 29 17 ...1 ... 4 90 17 37 95,100 Majestic Household - 6 26 16 10 23 9 734 July 3 19H ... _ 5 June Mar. May June Apr. 9 4 52" "55" ..10 200 June 21 X Oct. 10 1 42 38 200 Lincoln 42nd * Street..... Lindsay Light._________ "io 100 Lloyds Casualty Co ..10 200 M & T Securities 4,300 Macfadden Publications. 2,600 Preferred 6 Sept.14 2434 2434 34 2034 4834 Oct. 13 400 200 June 39 Apr, 4% .100 ...5 S3 June 23 30 20 X 4% IX Sale ... 15 21 Nov. 17 2194 June 27 .22 . Lerner6?4% prefww.... 6 20 19 16 29 Dec. 16 24 June June Nov. May Dec. 6% Sept. 26 14 Aug. 25 * new 26 Oct. 61 40 ....1 1 19 530 Dec. 2 Jan. W....100 * 1594 Mar. 29 May 28 May 10 Dec. 2X Dec. 24 36X Jan. .40 2X .35 9-16 -Sale * w > 60% Nov. 17 21% June 27 3834? 221{ 9% X 5X 7 15 90 l.autaro Nitrate 4,000 Lessings '«* 16 431 10 45 1 Stores Klnner Air & Motor m. 57,500 "200 Jan. 23 27 62 * ...... 3,600 12 3X Jan. 3X Jan. 14^ IH Sale 17 X 400 Kullman Car...............* 300 Lane Drug 100 Preferred m Jan. 14 Oct. si" 27 10 X * 131.100 KlnnerAir............. m, 2X Jan. 2 .5 Kelvinator (Can) 200 Kildun Mining "loo 14 5X Jan. * 4,400 300 3,800 13 Jan. 100 50 Kelsey Hayes pref ' Jan. 54 * A 5 Jan. 4 * Investment Co of Amer v200 Katz Drug. ' 411. 4 3 3X 40 Interstate Natural Gas.. Kane Stores 13 473 13 June 3 12 32 13,200 Jenkins Television Co 9,600 Judea Life Insurance 3.200 Jan. 51X Jan. "'ox "ox ~~8% ~~9X * 73,100 Irving Trust...._..i...... 10 1,700 1,900 Jan. 4X ... .. 20 19.200 Ironrite Ironer ------ 48 16 9194 May 27 4 IX 56 Invest Trust Associates .* 200 Investment Trust of N Y A. — 12 2m 3X 3X Corp of Am A.* 9,300 ' 15 May 27 Dec. 51 23~~ "25" X .... Preferred 12 Oct. 23 675 665 * Int Securities July 16 46X Jan. .....* Internat'l Rustless Iron 200 ""loo 13 14 51 - 200 — Sale Prices. May 29 * 4,105 International Trust 8,600 International Vitamins 'm 14 X Independence Indemnity..10 500 Independence Trust Shares.. 1,200 Internat'l Bank Stocks A * *. ______ W 14X 200 Hydro Elcc Securities pref. 10 100 Ind Brewing 50 200 — Highest. Sale Prices. 23" ~26~X 900 Hutto Engineering.. ""loo m Lowest. Sale Prices. * 20,500 Howey Gold — Highest. Sale Prices. * H Rubcnstein preferred 2,300 Home Fire Insurance...-_-10 4,300 Home Insurance.. 10 100 m. X 47X 20 600 Hemisphere Oil Corp ""266 mi 5 Lowest. Ask. * * 200 Hathaway Bakeries A 400 B "1,500 'J'm, Jan. 31. 2. Ask. Bid. 3 61,700 Hamilton Gaa.1 4.400 Voting trust ctfs 1 1,000 ~ x . 91 10 Great Northern Inv A__ 30 Guaranty Trust N Y 300 Guardian Detroit 900 Halifax Fire Ins. 100 _ mm Bid. 10 200 Great Lakes Air 5,300 m. Jan Ask. * - 4,700 Golden Cycle ___ — Bid. 100 General Theatre warrants 100 Georgia Power pref ___ - 3 1928. Par. / 25,900 RANGE SINCE JAN. 1. Price EXCHANGE In 59 9% Sale 3X-:4X 4% Jan. 24 134 Dec. 16 34 Oct. 21 7 Sept.12 3034 Nov. 3 53 Apr. 12 134 Mar. 7 3 Dec. 7 94 Dec. 3 Oct. I* 13 23 Nov. 22 Nov. 12 234 May 1 69-4 Dec. 16 3 Dec. 29 8 8034 Oct. 17 May 19 159 May 9 5 Mar. 11 94 July 7 1634fcluly 14 36 July 17 53 Apr. 12 4 . _ June 20 17 6 13 34 Feb. 134 May 60 NEW YORK PRODUCE EXCHANGE AGGREGATE SALES. In NEW YORK PRODUCE EXCHANGE PRICES IN JANUARY. STOCKS January. 1930. Shares. Shares. 1930. Par. Roovers Bros pref 1,500 4,800 Roxy Theatres Corp.. A 1,000 6,000 Rumidor Corp "loo 300 5 -* Saranac Pulp & Paper Saranac River Power Bid. Jan. 2. Ask. * 3% 4n 600 10,350 9,600 51,900 71,800 9,100 200 200 1,300 2,300 1,000 14,600 \'fc"306 Fire Insurance.. 10 Seaboard Surety Ins......10 warr Shamrock Oil Shepard 12 900 2 Ask. Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. 17 20 6X 23* m 3X 2% Sale IX Jan. 17X Jan. 23 31 IX Jan. 18% Jan. 23 17 9 19 ^9 10 13 10 11 15N 19 Stores ...*12 ""X ION Sale Sky Specialties...... Solid Carbonic.. .50 .15 .50 .75 .50 .85 1.00 .50 .60 * " 7N 19M X 8% Jan. Jan. Jan. Jan. 3 10 Jan. 28 8 27 20 Jan. 27 21 X Jan. 10N Jan. 27 28 31 9% Sale "ZX Sale" Southern Surety Gas—*2.50 30,600 Splitdorf Bethlehem 240 * Squibb (E R) & Sons 1,200 Standard Oil Trust Shs A 1,500 Standard Textile Stinson IX Sale Sale 3 * 3.200 Sudbury Rand Mines 10,300 Super-Corps of Amer A. B 19,900 1,400 200 .50 Jan. 13 .06 1.00 Jan. 28 .75 Dec. 29 Dec. 31 3 Jan. 3.12 Jan. .51 Jan. 28 Mar. Apr. 29 17 23 8N Jan. 26 31 3 31 9% Jan. 3% Jan. 3% Jan. 19 Jan. 5,900 Swedish 200 Sylvanla Ball 16 3.00 3 400 Trinidad "600 Bearing.100 kr. 10 new.. 100 Electric .60 6% 6X 60n 62n 20 25 46 7X 0% 48N 9N IN 2N .55 .75 X 2 Sale 7X 6 Sale OX Sale 6X 7 45 11 2 55 ~2 ~5~ 7 6N 7H 7 7N Jan. 8 6% Jan. 6% Jan. 6X Jan. 19 44N 47 "IN "2X .60 X X Jan. "2N 15 X Jan. 16 Jan. m ox 7N 7X OX 43 50 "2 6% Jan. 7X Jan. 42 24 6 Dec. 26 12 6N Dec. 31 8X July 16 11 Dec. 12 55 16 ""5" Jan. 50 Jan. 6N 7N 12 800 Ventures 7 Jan. 7% Jan. 31 * Holding 700 Vipond Cons Mine...... 400 Vortex Cup 1 Sale X Sale 4% 2N 200 5,000 • Western P S ▼ * t c Whittlesey Mfg A Williams Wing Aero Zenda Gold.... No par value. 20 Alloy .45 .60 .30 29 23 4% Jan. X Jan. 8 23 X X .80 .50 1.00 6 Dec. 6 5N Jan. Jan. 13 5N Jan. 7X Jan. .15 Jan. 22 .20 Jan. 7 "In "In .13 .17 ".15 """.17 22 12 Jan. 28 23 X Aug. 29 33X Jan. 8 13 May 16 42 N Apr. 2 12 N June 2 27 June 2 Dec. 10 June Feb. 3 28 1.28 June Dec. 24 5 6 Dec. 10 .11 Dec. 11 Sept. 38 2 5 25N Sept. .08 3X Apr. 15 10N Mar. 31 10N May 27 4N June 28 July 16 26 N July 17 18 X Sept. 12 "6 42 N 103 1.91 55 ..... Dec. 4 Apr. 23 15N Apr. 1 1 Nov. 11 55 June 14 1 11N May 2 Apr. 28 7N May 26 50 10 1 Dec. 4N Nov. N Dec. 2N Oct. 1.00 May 18N Oct. i~I6 "i"30 9N July 31 9HJuly 19 IN May 28 .50 Oct. 1 * .... 3N Jan. X Jan. * * 200 Wedgewood Inv........... 100 Westchester Fire Ins .10 200 West Pr Lt & Teleph ..* 2,400 700 4,400 7,200 180,800 AX X 95 2 ... 1 ZX X 95 94 ..* 1,000 Warner Aircraft Corp 200 28 X Dec. 15 6N Dec. 29 16 X Nov. 14 IN May ._.....* ..... 50 15 Sept. 26 3 H July 16 29X SIX 7X Sale Nov. 17 ZX Feb. 27 5X Aug. 25 15 3 32 2,300 Venezuelan Dec. 31 13 X Apr. 10 3 July 15 42 Apr. 14 Mar. 31 10 Jan. 6% Jan. 35n 2 24,100 Utilities Hydro & Rails w w_. 39,000 Warrants 300 Utilities Power & Lt pref. .100 500 75c Nov. 21 Apr. 3 17N Sept. 11 3N Apr. 28 9 Sept. 19 19X Sept. 10 July 31 200 U S Shares Finan Corp warr. 400 United Stores war WD... 1,100 64 2y 6 29 10 10N May 16 9N May 23 3 May 2 Nov. 6 17X Sept. 10 1 Aug. 20 9 Sept. 19 19 Sept. 11 26 .85 4 OX 4.62 Jan. 1.55 Dec. 7N Nov. 6N Dec. 3 May 70c 15 Sale 1 Mar. Jan. 28 38 23 X Aug. 29 30 26 U S Radio Apr. 7 IN Sept. 12 12 X May 15 27 X Apr. 15 43 2X Jan. ApV.'IO 11 May 26 * 1.700 54~ June 3.10 Mar. 1.00 Dec. .60 13 5 "Apr. Sept. 12 X May 20 B 30 N May 19 24 May 10 5N Mar. 28 1 .... Apr. 1 Apr. 29 14 12M 2,800 U S El Lt & Pwr trust ctf A 2,300 Trust ctfsB............... 200 Jan. 60 "TX"TX 100 Union Copper pref .....* 200 Union Financial A pref ..* 100 United Alrcr & Trs pf ex-w 50 100 United National pref * 700 U S & Brit Internat'l Co A..* 900 45 "~N Sale" .* 200 Underwriters Trust May May IN Dec. 24 4 1 * 200 Twin City Scrip............. 2,000 Twin State Natural Gas....* 15,600 Twin Tape.. 1,000 98 Jan. 4.00 * 1,900 Trustee Standard Oil A B 2,000 200 Twentieth Century Tr Sh 800 92 * Insurance 700 Times Square Trust 1,000 Tom Reed Gold 363,600 Trent Process Corp 118 IX Jan. 2 100 Taylow-Wharton Ir & St Co.* 5,900 2X 18 * 52,200 Sylvestre Utilities 4 30 24 17 54 9 * 200 Swallow Aircraft 100 2 105 X May 23 7 Apr. 8 1N Apr. 9 * ..* ...* 28 26 3X * Aircraft 200 Sudbury Basin Mine 28 17 * 100 Sterling Securities B 1,900 Mar. 15 N Dec. 16 9N Oct. 22 23 2n Springfield Fire & Mar Ins.25 """loo 3 June 27 10 X June 27 20 X Apr. 3 24 600 Southern Union Gas.. * 200 Preferred ......25 3,900 Dec. 19 32 .25 Jan. .85 Jan. .48 Jan. ::::: ~i§n i July 29 * w Mar. 28 35 4N Apr. 7 3 May 14 9 30X Apr. 10 23 .05 .65 .35 32 Aug. 5 20 Apr. 29 ION June 30 13N 9N 3N Feb. 19 1X Dec. 10 18N Jan. 9 8 Dec. 19 32 IX 17 X 26 Sale Sherrltt Gordon Mines..... 1 Siscoe Gold Mines Ltd... 1 South Penn Gas 100 3,500 3X 1% 1GX * Seaboard Seaboard Util Shs 2 Lowest. Sale Prices. Jan. 31. Ask. Bid. * 200 Scruggs-Vandervoort Bar..25 1,500 Bid. IX UX * „ 2,100 42,300 RANGE SINCE JAN. 1. Price about Jan. 2 12 Months 9 9N Apr. 2 8N May July July 31N Apr. 27 16 17 55 27 18 1.50 May 26 15 Aug. 15 12N June 26 1.75 Feb. 11 g ,, ■ ■... :c:M t ; e MONTHLY AND YEARLY RECORD "V ' -y :',V, '-V'' Wv..:g ".'•■'•g. :YvV; ■' ;> ■: RANGE OF PRICES ON CHICAGO STOCK EXCHANGE January. _ 1 1930. 1931. Stock Sales. • AGGREGATE SALES. In January. CHICAGO 8TOCK EXCHANGE 12 Months 1930. Ask. 1945 82 100 92 101 87 Calumet 8c So Chi Rys 5s. 1927 Cent German Pow 6s.. 1934 Chicago City Ry 5s 1927 Certificates of deposit.1927 Chic City 8c Con Rys 5s..1927 Chicago Mill 5c Lumb 6s.. 1943 Chicago Railways 5s ..1927 1st mtge 5s ctf of dep..1927 5s series A 1927 5s series B 4 1927 Adjustment Income 4fl 15,000 Purchase money 5s....1927 2,000 Chic Stadium Corp 6s...1943 3V.000 3,500 5,000 40,000 1,200 86,000 Commonw Edison 5s 17,000 1,000 "9", 000 1,000 5,000 1943 12,000 1st mtge 4X», aeries C.1956 10,000 1st mtge 4%a, series D. 1957 58,000 1st mtge 5s series A....1953 3,000 5s series B 1954 10,000 1st mtge 6s .....1943 2,000 Commonwealth Elec 5s.. 1943 Commonw Subsidiary Corp— 9,000 534a 1948 120,000 Cont Roll 8t Steel 6s A.. 1940 9,000 Federal Pub Sendee Co 6s *47 8,000 Holland Furnace 6s 1936 10,000 111 Pub & Printing 634a~1950 36,000 Ind S W Gas 5c Util 6s A.1940 16,000 Inland Gas 6)4s A 1938 - * 864,000 83 Ask. 78 Sale 80 Highest. Lowest. Sale Prices. Sale Prices. Jan. 2 78 74 Jan. 13 8534 Jan .30 62 64 61 Jan. 10 72 52 55 81X 84 75 76 52 54 50 53 Jan. 30 77 76 62 34 62 64 6434 64 64 % 60 32 36 38 94 100 94 6334 62 X 6434 64 Sale 6434 6434 91 75 56 93 91 7634 39 67 67 41X 26 23 26 14 17 1434 3934 20 39 85 25 50 93 10234 103 >4 96 96 101 98 97 34 102 100 34 102 10134 98 I63"" 99 "88" "94"" 9934 101 6 3 70 Jan. 14 7434 9834 6234 6934 29 33 39 Jan. 24 43 48 42 105 106 22 10534 107 100 103 98 104 90 9834 83 101 100 95 90 90 35~66O 37,000 Extension 4s 1,000 Nat Gas 5c Elec 5 34a 10,000 National Prop 534fl Nat Pub Service 5s 24,000 14,000 2,000 1949 5 106 30 100 10134 Feb. 9534 Mar. 9634 Jan. Jan. Jan. 5 10634 Jan. 13 10534 Jan. 2 112 Jan. Mar. 105 Dec. 6 103 109 Apr. 105 Dec. 11 Feb. 113 June 26 104 May 26 2 9734 Jan. 7 9834 9834 July 8 9934 8634 Jan. 23 867a 9934 June 17 10034 100 99 9834 July 35 79 Sale 9034 Sale Jan. 2 9234 Jan. 27 8434 Nov. 7834 Dec. 90 "75" "80"' 7234 Jan. 20 7234 Jan. 20 64 9934 Sale 9534 Jam "23 75 7534 Jan. 74 74 81 78 89 55 90 70 73 13,000 "6",000 "~9~o66 10,000 2,000 2,000 15,000 1,000 5,000 Texas Gas Util 6s Texas-La Pow 6s A Theatre Royalty 634s -.1945 1946 1942 89 84 76 Jan. 12 100 13 74 Jan. 13 102 71 9634 100 94 100 101 10334 10434 100 101 Jan. 89 102 73 68 "94" "96" 18",000 75 100 87 80 103 X 10434 "T066 70 84 1964 19,000 13 96 76 Jam'14 65 96 74 9934 76 100 7434 7234 Jan. 7334 Jan. 12 6 7434 Jan. 7934 Jan. 27 13 7834 82 71 14 75 Jan. 20 Jan. 30 103 10734 Jan. 10234 Jan. 12 7 9234 Jan. 12 94 Jan. 100 10334 10134 10234 10234 Jan. 108 10634 1073! 105J4 Jan. 104 10234 Jan. 10234 Sale 102 106 108 10634 10734 9634 9634 9734 95 9234 Jan. 9334 95 9334 95 99 99 9934 9934 102 106 99 90 99 100 105 12 48 ~98X 9634 90 100 12 75 80 86 "61" 65 85 90 48 52 48 92 94 94 95 100 95 60 80 65 75 77 91 70 Aug. 9 Aug. 12 Aug. 4 Oct. 10 Sept. 25 July 23 8934 Sept. 10 90 Apr. 10 9634 July 8 104 9834 Feb. 10434 Apr. 10134 June Sept. 25 10734 Sept.22 10134 June 23 106 June June 23 102" 103 95 H July Apr. 10034 Apr. 17 7134 20 7134 Jan. 21 6634 Jan. 7134 Jan. 27 21 Jam"l3 72 Jan. 15 75 Jan. 13 Jan. 17 9934 Jan. 17 64 Jan. 23 69 20 98 "9934 102"" Nov. Jan. 6 Apr. 29 May 15 Nov. 18 55 103 81 May 13 June 9 Apr. 17 Jan. 98 13 9434 June 19 99 June 100 70 June 3 Aug. Aug. 8 64 Dec. 89 Feb. 1 103 Apr. 3 106; 9634 May 8 96 3i 69 Aug. 13 69 9934 Dec. 6 9934 _ Oct. 8134 July Jan. 6 9334 Jan. 103 Sept. 22 8934 May 10034 Feb. 100 7534 63 Dec. 15 55 Jan. 80 60 Mar. June 90 9434 June 63 10 10334 7034 Dec. 70 98 Jan. Toledo Lt & Pow 5s......1932 100 96 10234 10334 103 100 100 Apr. Sept. 47 9434 100 58 June 80 52 75 Tonawanda Paper 534s._1941 Union Elev RR 5s... 1945 159,000 United Amer Util 6 1940 July 68 95 100 9134 Dec. 11 95 90 9634 105 48 75 85 •: 85 94 95 7234 Dec. 22 81 Aug. 25 9634 July 8 5 Apr. 14 Nov. 15 100 99 100X 101X Dec. Apr. 23 107 9934 Nov. 15 70 Aug. 9 8954 May 7 6534 Feb. 5 7134 Dec. 10 8434 Sept. 25 100 Apr. 26 9134 Dec. 12 67 88 11231 Mar. 12 10834 Mar. 27 Mar. 106 8 98 90 90 81 7 100 96 "96" Oct. Jan. 23 Mar. 7 July 17 9634 Apr. 16 105 83 90 "99"" 166" Mar. 15 Aug. 26 Mar. 27 Mar. 27 100 15 99 9834 ----- 17 102 13 32 93 10,000 434s E 1980 6,00G Pub Ser Sub Corp 534s A 1949 10,000 Rosemary Inc 6% tr ctfs.1930 Saxet Co (The) 6s A 1938 Southern Gas Util 634s A 1939 Southern Nat Gas 6s 1944 South Nat Gas 6s cony..1944 Sou Union Gas 634« w w.1939 Southern Unit Gas 6s A 1937 South United Ice 6s A...1947 South Dept Stores 6s A.. 1933 Southw L 5c P 5s B 1957 Southwest Nat Gas 6s 1945 So'west Util Ice 6s 1941 Standard Tel Co 534a A.. 1943 Standard Tel 10-yr 6s 1938 121,000 Swift 5c Co 1st s f g 5s 1944 Oct. 99 7134 2,000 3,000 15,000 208,000 II,000 78,000 11,000 1,000 39,000 3,000 52,000 17,000 29,000 4,000 Oct. Aug. 27 101 35 7034 18,000 Pub Serr 1st ret gold 5s..1956 13,100 1st 5c ref mtge 534s 1962 1,000 5s C 1966 5^8 B 106 100 20 101 95 89 30,000 11,000 5,000 1,000 5034 5U>4 5034 25 8234 99% 1978 129,000 Northwestern Elev 5s 1941 2,000 Northern Util Co 6s A 1943 1,000 Palmer Corp of La 6s..__1938 Sept. 9 July 15 84 1954 1938 1953 66 50 32 81 90 1940 55,000 Without warrant 2,000 5 without warrant ...1949 15,000 10-year 6s 1930 59,000 Kresge (S S) 5c Co 5s 1945 5,000 Loew's Thea 5c R 6s 1947 110,000 Metro W S Elev 1st 4s...1938 Apr. 25 9834 80 21,367,000 Insull Util In? 6s 2.000 LaSalle Wacker 6s A 6,000 3,000 Dec. 20 22 46 82 100 9334 18 96 87 64 3734 Dec. 31 95 96 80 14 8434 11 106 97X 106 31 31 23 25 28 18 2 22 24 30 15 10234 Jan. 105 H 10634 10534 10634 10434 Jan. 100 10134 100 10134 10534 Jan. 112 Jan. 112 Sale 112 114 96X July July Apr. Nov. July July July May May Apr. July Dec. 4134 Jan. 2734 Jan. 1434 Jan. 8 June 17 85 68 Jan. 28 99 84 5034 10534 Jan. 10034 Jan. 7434 May Dec. 30 98 X 10134 103 104 Nov. 21 Jan 9534 Dec. 15 63 48 96 X May 8 June 18 Dec. 30 Feb. 20 87 70 Jan. 6 9834 May 22 7034 Jan. 6434 Jan. 6334 Jan. 3934 Jan. 1434 Jan. 97 X 28 9334 Nov. 25 29 42 6234 Jam 61% Jan. 3734 Jan. 13 100 22 7534 7 6934 Jan. 93 67 67 39X Jan. 9534 Dec. 15 65 62 80 75 Prices. May 22 10034 June 9 7934 Apr. 9 79X Apr. 87X Sept.29 8934 Sept. 29 91 8 Sept. 4 10434 May 65 Dec. 30 65 Dec. 30 87 94—. 73 Highest 7834"Jam '2 78 80 80 ....... "Y.666 YEAR 1930. Sale 9834 May 22 83 74 81 1960 I,000 10,000 196,000 211,000 216,000 1,000 471,000 172,000 310,000 269,000 12,000 Lowest. Sale Prices. Jan. 31. Ask. Bid. 80 5,000 Bloomington Limestone 6s '42 3,000 36,000 13,000 Jan. 2. Bid. 100 l,0OO Amer Seat Corp conv 4a__1936 68,000 Amer States Pub Senr 534« *48 128,000 Appalachian Gas Corp 6s 1945 65,000 6s B 1945 30.000 British Col Tel 6s RANGE FOR PRICES IN JANUARY. 36,000 Albuquerque Nat Gas 63$s *40 Allegheny Gas Corp 6 34 s 5,000 (w w) 1943 21,200 32,000 1929. $4,984,600 ...$27,462,000 Price 1930. Allied Owners 6s— Jan. 1 to Dec. 31 Jan. 2 Bid. 5,000 $537,000 1930. 81,656*600 BONDS % 1930. 1931. $1,437,000 January 1929. 1930. 69,747,600 Jan. 1 to Dec. 31 2 Bond Sales. 4f642,800 3,376,600 Shares. 7 100 17 8034 Sept. 30 Apr. 7 Ma May 8 Aug. 13 Dec. 6 , Oct. 7 8434 Aug. 11 9834 Mar. 24 United Public Service Co— 24,000 9,000 15,000 2,000 75,000 20,000 5,000 95,000 15-year 6s A 634 a United Pub Util 6s A 1942 1933 1947 5Ms._. 1947 Util Pow 5c Lt R R Tr 6s..1958 Wash Gas 5c Elec 5s. 1953 1st mtge g 5s ..1955 Western Utilities 6s 1931 5,000 Wllloughby Tow Bldg 6s_1943 * No par value, x Ex-dividend. 80 81 84 55 59 55 59 8234 70 "80" "89" 8334 70 75 77 80 77 70 78 81 7734 80 74 7934 June 9 90 Aug. 6 8334 Dec. 4 8234 Nov. 28 100 ...— 88 98 101 94 Dec. 30 9934 95 70 65 88 94 9334 Jan. 8534 9934 100 94 90 9934 90 ..... 98 ..... 95 9 Nov. 24 9934 Feb. 24 8434 May 12 8934 Apr. 17 9634 May 16 9234 Sept. 22 8234 Nov. 28 65 Dec. 30 99 Apr. 7 90 Nov. 24 9934 Feb. 24 98 May 14 62 CHICAGO STOCK EXCHANGE AGGREGATE SALES In January. 1930. Shares. CHICAGO 8TOCK EXCHANGE 12 Months Shares. 1,000 1,050 STOCKS 550 ,"""366 950 8,950 100 "3"450 1930. Par. 25,315 43,380 28,321 24,705 35,338 12,660 23,713 121,021 2,650 PRICES IN JANUARY. Abbott Laboratories Acme Steel Co * com 60,940 600 2.352 605 50 305 2,240 600 58,950 300 46,355 77,553 100 3,700 12,100 98 35 Sale 19 8 9,100 2.155 21,216 120 30 17,106 1 Allied Motor Ind Inc 17 Sale 434 ♦ com Preferred 50 pref__* conv 796 131,640 1,350 21 * 24 150 J634 A * 1st preferred $6 1st preferred $7 A........* -... American Equities Co com..* American Pub Serv pref-.lOO pr pref.100 Partlc preferred Amer Radio & Tel St Amer Service Co com 100 1,400 * ; Amer States Pub Serv A Corp B Amer-Yvette Co Inc v t c 16 li* 96 2 K 6 A* 59H 57 ..... 105 220 26,250 420 * 30 160 850 20 54 100 Cherry Burrell Corp com * Chic City & Con Ry pt sh___* Participation preferred—* Certificates of deposit....* 2,047,510 Chicago Corp (The) com....* 512,645 Convertible preferred....* 6,843 Chicago Elec Mfg A —* 4,721 Chicago Flexible Shaft com.5 203,660 Chicago Investors Corp com * 88,760 Convertible preferred * 250 6,950 400 10 14,694 Chic N S & Milw com Prior Hen preferred 65,603 180 20 2,767 140 - 147,100 100 104,850 130,650 10 950 2,000 2,955 110 380 4,850 Part certificates ,-4" conv * v t c 42,900 Construe Mat'l Corp com 47.321 S3 Yi preferred 44,080 Consumers Co com 1,995 6% prior pref A 4,706 Preferred 27,780 Vtc pur warrants 2 29 6 Jan. 93 Jan. 6 40 Sale Jan. 1 Jan. Sale 5834 Jan, 66 . Sale —. Jan. 62 80 59 8634 Jan. 6534 Jan. 29 Jan. *27 8834 Jan. 12 15 6734 Jan. 7 19 2334 Jan. 3 Jan. Jan. 5 6 Jan. Jan. 28 5 12 Jan. 3 13 Jan. 13 534 19 1734 Sale 3 1934 K Jan. 5 Sale 24 Sale 8834 91 334 Sale 89 2 28 92 54 Jan. 2134 Jan. 2 9 1 K 154 J4 Jan. 21 2 H 1734 29 2054 Jan. 52 20 30 17 15 18 IP *1434 "1934 •>■ * 85 *9134 Sale' 2 2534 Jan. 20 9234 Jan. 22 1154 Jan. 154 Jan. 34 Jan; 2 3 934 8 * 5 15 10 8834 Dec. 30 i 5 8 S* Mar. 27 Apr. 23 Oct. 21 28 16 5 Dec. Dec. 3 20 Oct. 3 34 1534 Jan. 28 Feb. 21 3034 Feb. 1634 Oct. 20 5934 Apr. 4 4234 Mar. 31 3834 Mar. 29 3 22 3 Jan. 1754 Jan. 1 54 Feb. 34 Aug. 27 16 15 17 Jan. if Jan. 11 4 Apr. 28 Apr. 28 28$ Mar. 17 31 Apr. 2 16 75 17 28 Mar. 19 98 Jan. 5434 1734 3634 1754 Jan. 30 Mar. 25 21 134 Jan. 554 Jan. 17 10 Jan. 29 534 Jan. 2 7 Jan. 5 134 Dec. 18 *434 Dec. 30 454 Dec. 26 5 554 Jan. 22 2754 Jan. 30 3 234 Jan. 234 Jan. 30 16 Jan. 30 12 1134 Dec. 30 334 Oct. 22 Jan. 3 23 2154 Nov. 12 154 Dec. 18 Jan. 30 634 Jan. iOX4 534 16 82 3 17 78 Feb. 14 Mar. 19 Apr. 23 Apr. 25 Apr 25 2 1134 Apr. 17 Apr. 8 2034 Jan. 24 4 Dec. 3 Nov. 28, 25 Dec. 29 94 Dec. 4 Jan. 17 Jan. 27 Feb. 10 Mar. 6 89 91 Jan. 2 23 Jan. 6 7854 80 78 Jan. 12 82 84 8434 101 90 Sale 93 95 65 70 55 4434 Sale 1834 32 3234 3634 37 40 2534 90 9334 Jan. 2554 Jan. 20 13 21 33 Feb. 81 10 78 95 94 Jan. 24 Jan. 24 Feb. 19 Jan. 73 5 Aug. 9034 Dec. 22 ; Dec. 17 Dec. 17 97 3 8734 Jan. Sale 17 9434 10 Sale 96 ----- Sale 16 20 16 Jan. 22 17 Jan. 12 Jan. 27 88 Jan. 27 80 24 8434 Jan. 2 Sale 1634 Jan. 9454 Jan. 3 27 27 Sale 90 8034 1334 9434 8934 2134 Sale Jan. 2 22 Jan. 15 10434 Jan. 2 9554 Jan. 27 2634 27 12 Sale 254 2834 234 234 Sale 3534 Jan. 12 3534 Jan. 12 2534 Jan. 34 Jan. 4 5 ; Jan. Jan. 2 2 2734 Jan, 34 Jan 13 . 6 5 15 5 2 Jan. Jan. 17 15 1034 4 60 9 1034 80 98 5 Dec. 13 Dec. 29 Dec. 29 Dec. 12 Jan. 13 15 Jan. 2 29 Jan. 27 Dec. 29 234 Jan. 15 234 Jan. 5854 Jan. 15 Dec. 22 9 2 Dec. 19 Dec. 17 29 98 40 26 58 Jan. 14 9 Jan, 19 9 Jan. 24 8 Dec. 29 41 2 54 Jan. 21 54 Jan. 21 14 Feb. 25 84 85 1534 Sale 1754 Sale Sale 254 1234 3 20 3 20 40 80 Jan. 85 1534 Jan. 12 Jan. Jan. "27 1854 Jan. 254 Jan. 220 Jan. 3 14 Jan. 1234 Jan. 2 6 6 Feb. 6 3 Mar. 87 11 Apr. 17 Nov: 28 Feb. 19 Jan. 23 June 30 Mar 8 Mar. 31 Feb. Jan. 14 4 Apr. 16 Feb. 21 Jan. 20 Feb. 7 3854 Dec. 14 100 Feo. 1-16 Apr. 10 Mar. 28 Jan. 105* Apr. 14 June H Mar. 21 31 Mar. 29 1754 Apr. 14 45 15 16 3 Feb. Apr. 25 Jan. 1834 June 30 17 234 Jan, 3 80 34 20 Jan. Jan. 25 2 4 4* Dec. 30 40 25 .... Dec. 17 100 Feb., 26 90 3234 Dec. 27 4834 10 Nov. 28 10 Dec. 30 6 11 Dec. 29 40 24 Dec. 13 9 July 6 58 it* 75 10 14 10 Dec. 12 Dec. 20 96 Oct. 15 96 Dec. 17 31 Dec. 17 105 19 15 Jan. 4 Sale llV* Jan, Jan, 80 83 8 234 4 5834 Sale 21 119 10 4034 May 24 1854 Sale 8434 Sale 334 26 Dec. 80 4 534 P 434 12 Jan. 17 14 80 34 Sale 454 5 434 534 "8"" Sale" 11 60 25 14 14 K Sale Sale 5 Feb. 3 90* 9 7 20 June 30 June 30> May Jan. May 24 July 14 443i Apr. 24 134 May 20 7 Apr. 16 13 40 Jan. 27 55 338 2 1434 Jan. 23 9 84 Jan. 9 6 1834 Jan. 934 Jan. 23 Jan. Sale 22034 Sale 24 Sale 242 Sale 1434 Sale 21 87 84 18 20 1254 Jan. 9 82 9 10 70 10 734 84 14 11 9 ■> 9 Jan. Jan. 2 245 22 84 35 1434 1534 39 40 534 Sale 7 2534 3 62" Sale" 134 2 30 28 Sale 40 34 4 32 454 854 Jan. 26 43,, 54 48 45 40 43 40 134 Jan. 1034 Jan. 32 29 Apr. Jan. 1 3 Jan. 23 49 434 Jan. 4534 Jan. 12 Jan. Jan. 43 Jan. 23 8 64 66 134 Jan. 23 254 Jan. 45 45 40 934 Jan. 35 24 27 7 24 95 1134 Jan. 9334 92 22 12 K Sale Apr. Apr; 1254 Dec. 92 Apr. 30 Apr. 19 Apr. 89 240 100 100 16 Mar. 27 10 30 Sale 24 12 * Jan. 1854 30 30 1934 Jan. 2734 5 8234 2634 Sale 3 17 734 Jan. 1934 434 90 Sale Sale 96 33 Nov. 17 Nov. Jan. Oct. 9 634 Sale 26 Sale 234 12 26 20 90 88 K 96 5 2 4634 Apr. 10 9134 Apr. 15 5734 Apr. 7 30 H Mar. 24 2 8 7 9334 2334 17 Sale 10 95 17 17 22 Jan. 5 Sale Sale 6 Sale 4 IS Mar. 20 5 Feb. 31 Jan. Jan, 1354 Jan. 134 Jan. 5-4 Jan. Sale 35 34 Dec. 1434 Nov. 10 934 Dec. 29 Jan. 2334 Sale 79 23 25 2 20 . Jan. 98 Sale 6 2934 234 15 3234 Jan. 134 Dec. 26 Dec. 11 26 Mar. 24 84 30 100 22 25 23 ----- 534 Sale IK 34 Nov. 21 1 3634 May 15 26434 Apr. | 63 30 1534 5% Oct. Nov. 134 Dec. 31 26 Jan. 78 Sale 1 6834 Jan. 2054 Jan. 954 Jan. 3 54 18 734 2P 26 June 2934 Feb 60 9 29 70 39 54 10 M 103 6 88 2 20 Sale 43 Jan. 10034 Dec. 1834 Dec. 54 Apr. 5 7 20 24K Sale Sale 14 June 1534 Dec. 17 354 4 1334 Sale 3 16 5 8 87 65 134 11K 9 Nov. Jan. 25 21 .—.13 K 49 Sale ..... 1434 May 55 86 58 19 2 10 Jan. 134 Jan. 1654 Jan. 734 Jan. Sale 10 10 20 66 68 25 1134 10 June 27 2734 Feb. 13 45 h Mar. 10 62 K Mar. 5 97 May 14 70 Sept. 11 Dec. Jan. 2 3 18 Nov. 28 10 6 99 34 Dec. 254 Dec. 90 234 66 Feb. 532 60 23" *"l34 "2" 94 90 5 15 1534 Apr. 69 154 17"" Sale" 22 K 26 134 Dec* 96 21" 67 28 132 Sale 96 Sale Oct. 10334 July 30 334 June 2 12 May 23 9454 Mar. 8 Dec. 24 2 16 95 26 K 87 Mar. 28Apr. 28 110 13 22 15 *98"* I60T 22 100 23 57" Jan" "2 2134 Jan. 67 105 2234 Sale 69 96 9234 17 K 10 Sept. 25 Dec. 30 30 8 2 334 Jan. 5934 8834 87 8834 20 ..... Jan. Jan. 6 45 Sale 64 Sale Sale 27 92 2 100 10 Apr. 34 Dec. 5 Jan. 8354 Jan. 1634 May 354 Dec. 1 27 Jan. 34 Sale Sale 10 45 18 Mar. 12 Apr. 17 Mar. 28 Mar. 25 40 A 34 Apr. 25 92 Sept. 24 354 Dec. 21 13 3 IK 1 19 17 93 : 134 99 X Rights Ex-dividend. 34 Jan. .-J— 2634 IK 95 Congress Hotel Co com 100 50 Cons Serv Co (The) ctf of dep x 54 Jain. * 100 8,265 Community Water Service..* 1,349 $7 preferred * N« par value. 434 Jan. 91 6 pref * 195 Com ty Pow & Lt Co $6 pref.* 8,919 Com'ty Tel Co cum part * . K 12 23 :100 com 6,100 Columbia Pict new com 178.789 Commonwealth Edison 12~,125 534 6 9134 Sale 100 732,150 Rights 64,120 Club Aluminum Uten Co * 4,240 Coleman Lamp & Stove com* """966 450 300 & No West Ry com Cities Service Co July 634 80 82 100 1,282 Chicago Towel Co 2,554,818 Jan. 90 62 Sale 2534 2634 100 1,841 Chic Rap Transit pr pf A. 100 1,121 Chicago Rys part ctf ser 1.100 Part certifs series 2 100 6,560 Part ctfs series 3 100 1,723 795 130 100 Preferred 850 Chic 92 1034 37 34 2534 27% 7734 10 39 Sale 7334 2 86 634 Sale 35 11 * new Chain Store Prod Corp pref.* Chain Store Stocks Inc com.* 58,913 5,150 Jan!'21 *l434 Janl"27 * Preferred * 20,742 719 Cent West Pub Ser B pref.100 * 6,061 Chain Belt Co com..; 14,430 1334 132 10 Cent Pub Serv Corp A * Cent States P&L Corp pref.* Central States Util $7 pref..* 100 200 16.486 49,655 Jan. 45 34 954 Oct. 10 3754 Mar. 19 534 ...—.100 534.617 Central S W Util com new..* Prior lien preferred 11,652 ;__* """50 17 108 19 32 63 100 100 Certificates of deposit-.100 Central Public Service (Del) * 2,358 1,658 190 29,130 1,000 1,430 Dec. W* Sale 1434 25 & El Co *634 pref_* Common 28 ~1934 Sale" Central 111 Pub Serv pref—* 239,115 24 534 2234 200 116,525 Cent 111 Secur Corp allot ctfs 2,489 Central Ind Power pref—100 1.156 32,665 3234 Jan. 5 33 70 10034 105 2134 Sale * pf_* "~190 639 Jan. 1 1-64 June 28 80 Dec. 9 334 Sale * com %7 preferred 28 4934 Mar. 28 5 20 Sale 760 Cent Gas 10 Jan. 67 com Oct. 1 87 Preferred,.... 40 11 534 134 90 ... 18 2 1 59 Preferred. 29 Jan. 334 57 cv Dec. Feb. 21 2 20 * 3 Jan! "15 434 60 com.. . 39 Sale 33 1 Sale * 354 Jan 2234 Jan. 2 834 Dec. 30 34 Oct. 21 1734 25 «. 334 Sale 100 3 70 ——8 19 Class A M II"II "20"~ 35 7% preferred 12 Jan. 80 * Assoc Tel & Tel Co $6 w w__* 16 Jan. 23 May 17 Apr. 21 38 May 14 3334 Apr. 1 43i Apr. 7 88 90 Sale 15 16 35.333 Feb. Feb. 3 134 Jan. Sale Jan. Prices. 82 86 108 434 Sale 9234 Sale 50 Celotex Co (The) com * 2,316 Cent Cold Storage Co com_20 410 192 — 14 * Associated Investment Co..* 4,500 2,560 4,790 9 1 30 88 H 93 Sale 65 28 1 Sale 25 * com 5,110 Campbell Wyant & Can Fdy * 3,345 Canal Const Con conv pref__* 192,710 Castle & Co (A M) —10 103,100 CeCo Mfg Co Inc com. * 850 834 Jan. 12* * 580 Bunte Bros 390 Dec. 10 27 70 82 * Amer Util & Gen 133,310 Burnham Trad Corp allot ctf* Common * 40,010 Convertible preferred 26,050 * 203.980 Butler Bros 20 3,350 5,200 11,300 2 454 2034 *70"" ~80~ 92 10134 35 97 25 6 1134 ..... 10 100 70 • 91 75 100 Corp.-* ...... """400 434 Jan, 99 37 16 2034 10,710 Borin Vivitone Corp pre! * 18,550 Brach & Sons (E J) com * 3.365 Bright Star Elec Co A * Class B. 6,105 * 69,832 Brown Fence & Wire cl A— * Class B 67,260 53,200 Bruce Co (E L) com * 750 Bulova Watch Co IncJ334 pf* Common... 49,250 ; Oct. 24 Dec. 30 Jan. 18 Sale 21 33 Sale 1st preferred Borg-Warner Corp com 13,540 7% preferred 110 4651 Mar. 11 31 5 1 Sale 28 Warrants 1,659,200 150 3334 Dec. 17 22 Jan. 'i-'W 20 * 23,295 Binks Mfg Co cl A cv pref__* * 2,396 Blum's Inc com Convertible preferred....* 6,410 950 •**> 35 _* com Common class B 338,850 Bancokentucky Co com 10 67,330 Bastian-Ble8sing Co com * 12,981 Baxter Laundries Inc A * 15,720 Beatrice Creamery com 50 1,323,343 Bendix Aviation Corp com..* 30 23 Jan 22 134 25 *34H Sale" 39 Sale Amer Comm Power A 2,492 Backstay Welt Co com 11,074 Balaban & Katz v t c . 3734 Jan. 41 15 26 25 "9"' "16"" "9" Sale 22 * Altorfer Bros Co 198,498 Auburn Auto Co com 4,676 Automatic Washer Co 270 116,950 Sale Highest. Sate Prices. 1934 Jan. 3 34 Jan. 1K 22 X Lowest. Sale Prices. Sale Prices. 35 Jan. 2 35 Jan. 2 5 288,265 Assoc Tel Util Co 640 7 4;,:.;.. Highest. 1930. 3634 3854 3934 Sale Sale 110.150 Rights 172.940 Atlas Stores Corp 150 700 9 Ask. YEAR 21 4 1934 2 252,110 Art Metal Works com 11,940 Assoc Appar Ind Inc com 2,250 * Sale 94 72,350 Appalachian Gas Corp com.* ""350 11,400 1,650 Sale 29 200 American Shipbuilding...100 2,292 84,330 6,530 35 Ask. Bid. 21 16,607 7,494 Amer Pub Util Co 7,115 3734 3534 Lowest. Jan. 31. Bid, Addressograph lot Corp com* Ainsworth Mfg Corp com__10 All-Amer Mohawk Corp A 5 11,260 American Colortype "1,100 Jan. 2. Ask. 25 105,550 Allied Products Corp cl A..* 7,123 Bid. __* Adams (J D) Mfg com Adams Royalty Co com RANGE FOR Price Jan. 2 54 Jan. 13 Apr. Apr. Feb. Aug. Jan. 334 Feb. 30 25 15 14 7 1 19 5 30 19- CHICAGO STOCK EXCHANGE AOQBEQATB SALES PRICES IN JANUARY. CHICAGO Jan. 12 Months STOCKS January. 1930. Metres. Shares. 19,150 333 102,750 3,050 66,800 Cord Corporation 5 192,645 Corp Sec of Chic allot ctf—* 1,000,970 Common.. * 12 650 180 100 1,040 4,185 6,699 50 "'"150 """400 100 354 204 Sale 7 Sale 37 4 7 374 6 10 54 15 6 Sale Prices. 60 12 Sale 544 Sale 54 Jan. 354 Jan. 2 2 74 Jan. 394 Jan. 9 9 70 8 Sale 64 49 50 15 Sale ,54 544 6 Jan. 2 50 Jan. 3 55 Jan. 8 194 Jan. 24 404 Jan. 2 1184 Jan. 15 74 Jan. 10 29 24 114 24 * Davis Industries Inc A 184 18 3 Jan. 9 12 4 Jan. 5 Jan. 2 184 Sale 144 Jan. 2 Sale 40 40 84 Jan. 3 22 20 Sale 1154 1174 1184 120 6 7 54 6 18 144 184 JL6 a ^ Sale 65 7 55 16 94 Sale 12 17 174 21 Sale 30 15 11 1144 Jan. 6 Jan. 144 Jan. 26 18 5 3 7 65 10 13 14 94 Jan. 124 Jan. 2 28 10 Jan. 2 14 Jan. 16 "24 Janl'"7 "24 Janl""7 10 25 , "234 Jan" !§ 80 82 Sale 874 98 ..... 70 65 ... 75 75 80 82 86 92 25 25 634 65 70 14 85 91 ----- 30 65 68 55 65 80 Co 463,137 Foote Bros G 8c M Co—..—5 4 Oct. 54 Dec. * 10,019 Gardner-Denver Co com—-* 110 General Box Corp com * 12,328 Gen Candy Corp cl A. 5 100 Gen Laund Mach Corp com * 3,225 537,515 6,850 1,050 2,950 174 Sale ::::: "44" 584 Sale 84 214 Sale 3 6 26 Class 34 14,200 20 2,800 ~ 8 ,550 10 50 91,220 22 15,544 Hdrnischfeger Corp com....* 41,413 Hart-Carter Co conv pref...* 10 com 425 Hammermill Paper Co com. Sale 23 "350 Co 34 Jan. 1,736 264 5 Sale 155 21 80 Jan. 27 70 75 Jan. 9 85 Dec. Dec. 15 Sept. Dec. Apr. 23 224 May 1 4 Nov. July 244 Dec. 94 May 1 July 16 105 244 Dec. 2 234 June 12 45 Sept. 15 Nov. 18 Hibbard Spencer Bartlett 8c Co common 25 5,850 20,038 Hormell 8c Co (Geo) com A._* 130,455 Houdaille-Hershey class A--* Class B— --* 500,360 2,850 Hussman-Llgonier Co com. * 40 7,450 5,550 100 25 20,599 Illinois Brick Co 2,778 Illinois Nor Utilities pref.100 * 2.623 Indep Pneum Tool v t c 1,050 30 130 10 3 14 27 16 106 105 30 Mar. 19 574 Apr. 24 Apr. 86 4 May 894 May 974 Apr. Dec. 92 1 Maj 1 544 Aug. 15 164 May 22 Dec. 8 Jan. 68 Jan. 29 Oct. Dec. 71 Oct. Dec. 84 3 55 60 55 27 Sale 29 214 Jan. July 76 85 Mar. 26 7 Sept. 15 3 Jan. Jan. 19 Jan. Dec. 23 644 Mar. 25 Dec. 16 22 2 44 Jan. 30 --- 54 34 32 Jan. 23 34 Jan. 15 35 Jan. 7 34 Jan. 15 44 4 364 Jan. 4 Mar. 21 Apr. 11 Dec. 2 54 Dec. 15 24 Sept. 24 30 7 244 75 Sale 74 64 54 13 15 24* 20 114 Mar. 25 Oct. 7 514 Apr. 84 Dec. 12 284 Dec. 11 13 Sale 26 27 7 3 14 Jan. 23 6 Dec. 274 Jan. 22 24 Dec. 144 Jan. Jan. 244 Jan. 8 14 80 65 — 134 14 34 74 134 Sale 14 Sale 104 Sale 24 25 Sale 25 20 25 4 5 64 Sale 24 164 25 Sale 13 Jan. Sale 30 Sale 11 114 94 "85" "88" 50 55 49 35 Sale 28 214 Sale 11 19 Sale 504 Sale 114 44 4 224 Sale 26 June 25 2 Jan. 92 Apr. 26 12 Dec. 33 June 12 Jan. 19 Jan. Apr. 264 Apr. 364 Apr. 30 Apr. 264 Jan. 16 16 10 4 44 Dec. 34 Jan. 74 Jan. 134 Jan. 31 31 14 Jan. 14 Jan. 9 2 Jan. Jan. 16 84 Feb. 18 7 292 June 2, 2 26 Jan. 23 19 Dec. 16 204 Jan. 64 Jan. 44 Jan. 28 38 6 4 Jan. 28 Nov. 10 8 64 Jan. 74 Jan. 8 5 Dec. 19 13 Dec. 1 Dec. 34 Sale 234 204 64 24 Jan. Jan. Jan. Jan. 16 Jan. 13 Jan. 12 104 Jan. 30 28 6 19 7 164 17 25 18 16 35 Jan. 29 16 17 104 Sale 164 Jan. 124 Jan. 24 Dec. 30 204 May 17 23 7 7 Dec. 314 July "65" "80" 88 90 Jan. 5 Feb. 14 27 4 June 2 2 274 Jan. 84 Dec. 404 Mar. 88 Jan. 5 45 284 12.4 5 49 Sale Sale 54 34 29 15 16 154 99 96 984 384 35 98 16 100 374 49 Jan. 22 264 114 44 54 Jan. Jan. Jan. Jan. 3 494 Jan. 284 Jan. 3 1'4 144 Jan. 14 23 9 96 Jan. 30 37 Jan. .8 Jan. 54 Jan. 54 Jan. 164 Jan. 984 Jan. 38 Jan. Nov. 45 140 May 25 19 43 Oct. 30 30 24 Dec. 16 16 5 23 29 84 Dec. 29 34 Dec. 30 12 Mar. 28 21 Feb. 13 314 354 304 274 Mar. Dec. 4 42 25 Sale 6 Sept. 10 150 40 140"" May June 26 4 Sale 20 29 274 Sale 7 6 5 10 274 Sale 28 644 Feb. 28 84 Mar. 6 18 144 6 "214 Sale" Apr. 21 14 Apr. 4 334 Apr. 15 13 10 234 41 2 114 10 Hercules Motor Corp com...* 850 20 22 9 Sale 40 10 Hart Schaffner 8c Marx—100 28 Dec. 12 484 Jan. 34 Dec. Jan. 140 Hartford Times part pref...* "ioo Feb. Mar. 15 16 Jan. 15 19 "244 44,650 Hall Printing 25 144 174 3,500 1,250 --- 3 114 10 54 88 20 188,915 Great Lakes Aircraft A....-* —100 18,843 Great Lakes D 8c D Common new * 109.669 756 Grelf Bros Cooperage A com * 24,140 Greyhound Corp com—.—* 4,211.650 Grigsby-Grunow Co com * 15.600 Ground Grlpper Shoe com..* Nov. 19 444 Mar. 26 Aug. 21 94 Dec. 15 11,485 Godchaux Sugar Inc cl B__. 6.622 Goldblatt Bros Inc com 160 30 5 6 5--- A 7 174 Mar. 31 724 Apr. 17 284 Apr. 11 Dec. 31 Jan. 3 64 H-II "28" 4 23 4 ■ 14,650 Gerlach-Barklow (The) com Preferred..—.. 12,025 248,200 Gleaner Com Harv Corp com 16 Mar. 8 — —• 21.510 38 3 ... ..5., PfofoffoH ' 850 9,449 Gen Wat Wka" Corppf *7_. ""250 33 ..... pref___» Gen Theatres Equip Corp— Common new— Feb. 16 Jan. ...—, Sale in" "28" 9 4 Gen Parts Corp conv Common 93 60 140 "350 10 254"Apr. 16 Dec. 62,450 Rights 145 Foot-Hurt Co (The) com 14 21 36 48 * com : 65 68 70 5 92 19 Apr. Apr. 494 Oct. 23 Apr. 17 118 Nov. 15 22 Dec. 20 28 75 . 35 55 68 June Jan run "224 "HI "224 35 29 Prices. 72 25 Nov. 19 116 64 inn 105" III" 50 23 214 Dec. 4 Oct. 25 25 17 Dec. 8 34 io5 Dec. 264 Jan. 75 774 884 9 394 Nov. 10 11 12 Sale 4 Sale * 200 Federal Screw Co— Fits Simmons 8c Connell Dock 8c Dredge 4?* 50 ___ 16 254 Sale Jan. 4 Jan. 64 Jan. 4* 55 ... HI" 42 Sale Dec. 14 Sale 6 94 3,050 Fed Compress & W'hse com. 2,724 Fed'l Elec Co Inc com—.—* $6 cum prior pref * 1,342 901 $7 cum prior pref * 161 Fed Pub Serv 64% pfd—100 61,927 Dec. 113 144 Fabrics Finishing Corp com 10 Fair Co (The) pref —100 50 Common.. 3,430 8,500 35 4 70 40 113 J Highest. Prices. 18 Dec. 29 Dec. 23 Dec. 15 Nov. 7 5 15 60 22 37,405 425 Lowest. Highest. Sale 624 Jan. Sale Sale 54 17J 2,002 Eddy Paper Corp (The) * 679,845 El Household Util Corp 10 * 65,100 Elec Research Lab Inc. 4,600 Empire G&FCo *% pref_100 2,261 64 % preferred...——-100 6,140 7% preferred... —100 2,075 ,.-100 8% preferred 2,390 Empire Pub Service Corp A.* 26,810 Lowest. Sale Prices. 664 Sale * 5 com 3,466 Dexter Co (The) com.. .S 2,540 De Mets Inc pref w w * 2,950 Diversified Invest Inc cl A—* 23,680 Duquesne Gas Corp com * 180 Ask. 116 25 100 Decker (Alf) & Cohn Inc—* 60 Deep Rock Oil conv pfd-.-lOO 190 Jan. 31. Ask. Bid. Bid. Preferred 38,980 Crane Co com Preferred 4,389 10,440 Curtis Lighting Inc 4,338 Curtis Mfg Co com 3,190 Jan. 2. Ask Bid. 100 ... 1,764,980 """987 > Preferred YEAR 1930. 2 1930. Par. 335,375 Cont Chic Corp allot ctfs—* 684,069 Common * Preferred 349,300 6,860 Continental Steel Corp com-* Common vot tr ctfs —* 4,315 81", 250 RANGE FOR Price STOCK EXCHANGE In 63 Mar. 25 June 28 Apr. 21 Feb. 5 June Jan. 5 2 May 21 57 Apr. 14 364 Jan. 10 31 Feb. 1 294 Apr. 234 Jan. 9 6 27 114 Oct. 22 Jan. 6 15 95 Jan. 22 101 June 4 3 38 Dec. 17 56 May 1 474 344 704 14 Apr. Apt. Feb. Aug. 12 24 10 29 90 Oct. 16 Indian Terr Ilium Oil— 26,550 ' Non-voting A * * 641,200 Inland Util Inc claso A • 2.875.105 Insult Util Invest Inc 279,200 Rights Prior preferred 1,250 * Without warrants 2,735 Preferred series 2 ...—* 93,750 Preferred rights... 80,200 3,430 275,280 """loo "2",750 244 Sale 614 Sale 2,360 1,650 3,050 8,460 Jackson Motor Shaft Co....* 489,050 Jefferson Electric Co com...* * 239.116 Kalamazoo Stove com 750 41,160 Katz Drug Co 750 1 com 75,450 Kellogg Switchboard com. .10 Preferred 100 1,480 5,648 Kentucky Util jr cum pref_50 75,420 Ken RadTube 8c Lpcom A__* 33,005 Keystone Steel 8c Wire com.* 4,150 50 1,390 4,300 1,150 290 82 4 Preferred 75 80 84 4 164 4 Sale 124 Dec. 29 4 88 244 16 27 90 79 Jan. SO Jan. 3 794 Nov. 28 85 74 Jan. 85 Jan. 22 72 Dec. 29 5 16 Sept. 15 844 Jan. 74 Jan. 184 Jan. 23 3 IOO" '904 loo" 91 84 87 87 8 7 174 164 97 74 174 Sale 15 61 Sale 29 37 Sale 154 294 164 Sale 16 20 33 184 204 334 Sale 3 Jan. 6 15.4 Jan. 14 6 3 9 Jan. 23 Jan. 8 294 Jan. 164 Jan. 34 Jan. 34 Jar.. 8 184 Jan. 44 Jan. 27 17 conv * pref * 16 12 Apr. 16 134 Dec. 17 234 Dec. 30 154 Nov. 10 84 20 84 Sale 7 3 50 50 60 50 Jan. 51 Jan. 12 43 Sale 50 Sale 49 Jan. 28 49 34 104 Sale 104 4 Sale 34 104 34 114 104 Jan. 504 Jan. 44 Jan. 114 Jan. 70 84 80 80 3 Jan. 8 70 44 ::::: "20" 12 15 !§* Dec. 11 Dec. 17 Dec. 24 Dec. 29 84 .X.. 174 20 11 Jan. Jan. 5 '44" "HI 174 104 20 11 184 Jan.-1 20 184 Jan. 20 75 June 23 Dec. 26 40 14 35 Common 28 Dec. 54 Dec. 23 144 Dec. 17 49 50 98 300 Jan. 84 46 34 Dec. 27 95 844 Jan. 64 30 44 Sale 274 Dec. 17 9-16 Aug. 29 74 77 Sale 64 164 Dec. 26 Jan. 424 Jan. 74 Sale" 1 14 Jan. 284 Jan. Sale Sale 100 990 Kirsch Co 50 154 34 404 904 834 180 Keystone Wat Wks 8c El A._» 225 Kjmberly Clark Corp com * 30 154 Sale Sale 83"" *90"' 26 Interstate Power Co $6 pref.* 277 $7 preferred * 17,900 Investment Co of Amer com.* 110.180 Iron Fireman Mfg Co v t c—* 700 134 14 294 Jan. 21 384 Dec. 30 4 164 Feb. 94 Oct. 24 874 Nov. 8 994 Mar. 30 "n Sept. 3 95 92 Jan. 28 Jan. 31 2 5 564 June 29 June 184 Apr. 22 564 Apr. 21 84 4 Apr. 5 424 Feb. 18 84 Apr. 4 53 July 14 52 July 29 154 Apr. 28 22 Jan. 16 85 Apr. 16 414 Jan. 7 424 Nov. 10 19 Dec. 18 94 Oct. 29 Kuppenheimer 8c Co (B) Inc 230 200 8,596 28,770 24,150 100 150 _____ 5 Preferred........... 25 25 30 100 Common 105 105 105 La Salle Ext Univ com 10 Lane Drug com v t c ._* Cumulative preferred _* 810 Lawbeck Corp allot certlfs..* 420 1,825 3,820 918 488 Leath 8c Co * com 250 3,500 Warrants Warrants 25,300 23,739 Lindsay Light """450 50 20 34 44 54 144 Sale 894 104 ..... ..... Cumulative preferred....* Preferred. 14 14 78 78 3 Sale 184 Sale 434 Sale 194 Sale 14 4 4 85 4 15 15 10 Sale 42 43 21 Sale 44 22 14 Jan. 4 Jan. 26 6 14 Jan. 4 Jan. 81 iJ* Dec. 31 Dec. 31 29 82 Jan, 29 16 5 Jan. 22 154 Jan. 21 Jan. 13 114 42 4 204 Sale Sale Sale 10 Jan. 2 1-16 Nov. 28 71 June 18 9 Dec. 27 404 Dec. 31 41 Jan. 23 194 Jan. 27 134 Jan. 424 Jan. 224 Jan. 8 Jan. 7 84-Jan. 10. Jan. 13 174 Oct. June ...... 10 54 ....10 94 com.... Sale 64 10 8 - — 84 10 84 ----- 10 2 2,400 • • No par value, s Kx-dividend. 19 27 Sale ..... 5 19 Sale ..... 54 Jan. 13 19 64 34 Feb. 4 7 6 Jan. 15 Jan. 92 May 21 12 Mar. Jan. 37 34 Feb. Apr. 274 Apr. 474 Aug. 294 Apr. 54 Apr. 96 6 3 9 6 14 7 29 24 24 2 54 Jan. 104 Dec. 30 144 Apr. 23 28 Lindsay Nunn Pub Co— $2 convertible preferred..* 33.511 » 149,620 Lion Oil Ref Co com Jtily 2 May 14 19 10 24 38 7 106 Dec. 26 Dec. 23 Jan. 15 17 June 18 Dec. 29 14 Jan. 82 Jan. 6 26 14 14 ..... 14 4 4 82 9 14 38 1 4,250 Lehman Corp (The) cap stk_* 595,020 Libby, McNeill 8c Llbby 10 16,015 Lincoln Printing Co 7% pf_50 Common ...._.* 101,769 49,690 3 Dec. 5 Jan. 2 64 Jan. 23 Aug. 18 4 4 Dec. 31 104 Dec. 30 May 2 294 Ap*. 11 64 CHICAGO STOCK EXCHANGE CHICAGO STOCK EXCHANGE AqaREOATB SALES. In January. Shares. 610 PRICES IN JANUARY. STOCKS Par. 10.249 Loudon Packing Co.. 8,982 Rights 153,940 Lynch Corp com Bid. Bid. Ask. Bid. 36 —* 38% Lowest. Highest. Sale Prices. Sale Prices. Jan. 31. Jan. 2. Ask, 35 Ask. 320 1,100 70 116,850 17% Sale McCord Manufacturing A..* 33 McGraw Electric 22% Sale 50% Sale * com McQuay-Norrls Mfg * cap 17% 15% Sale 40 Majestic Household Utll com* 100 Mandel Bros, Inc "2",200 * .... 1,352 38,950 4,891 3.367,760 1930. 39% 35 Jan. 20 15% Jan. 2 Lowest. 18% 14% 25 16% 15 Jan. 14 13 Jan. 29 37 38 38 Jan. 5 2% Jan. Jan. 18 16% Sale 36% 38 5% Sale 3% Sale 5% 17% 19 stk_. 125,600 Manhatt-Dearborn Corp com* 1,779 Mapes Cons Mfg Co com...-* 36% 37 16% Sale 39 40 Salo 30 40% Jan. 8 Jan" 31 3% Oct. 16 10% Dec. 17 52 Apr. 22 4% Oct. 10 31% Apr. 11 25% Jan. 15 16% Jan. 2 20% Oct. 37 14 38 30 27% Feb. 50% Jan. 17% Jan. 5 19 7% Jan. 5 6 18% Jan. 27 Dec. Dec. 4% Dec. 5% Dec. 36 15 Sale Prices. Mar. 14 74 Apr. 5% Dec. 40% Mar. 45 Apr. Dec. 33 16 Highest. Sale Prices. 35 Nov. 10 .......... i"760 YEAR 2 1930. Shares. RANGE FOR Price Jan. 12 Months 1930. Dec. 5 2 21 30 19 28 Marks Bros Theatres Inc— 3,170 24,750 100 1,400 3,850 2,450 330 850 405,900 3,150 1,500 3,500 3,600 13", 685 5,500 2,750 Ho 315 170 60 900 Convertible preferred....* 24,329 484,250 Marshall Field & Co com.. 6,417 Material Service Corp com. 10 92,075 Meadow Mfg Co com.. * 3.000 Memphis Natural Gas com..* 602 Mercantile Discount Corp A * 325,085 Mer & Mfrs Sec cl A com...* 50 7% prior preferred.....100 650 6,580 15,982 8,295 7.345,183 161,400 99,870 44,910 Warrants B preferred........* Midland Nat Gas Co part A.* 20 Midland Steel Prod com * .... 7,126 39,880 1,074,900 106,900 110,808 9,969 9,205 11,702 6,543 203,970 2,519 10,130 9,435 54,010 7,950 180 2,250 340 100 """950 100 1,700 28,050 12,448 87,059 110 7% preferred ......* Mo-Kan Pipe Line Co com..5 Rights 22,425 Mohawk Rubber Co com 34,495 20 18,877 70 10% Jan. 31% Jan. 18 23 9 Jan. 6 2% Jan. 15 47 40 2 19% Jan. 5 17 21 17% Sale 1% 1% 97 Sale 2 10% 11 3% 20% Sale 22% Sale 1% 1% Sale 1% 98 2 98% Sale 40% % 81 Sale "79% "80% 81% 95 Sale 80 91 36 88 Sale Sale 92% 100 78% 87 88% 91% 23% Sale 80% 88% 21% 96 93% Sale Sale Preferred.. * ...* Morgan Lithograph com....* Mosser Leather Corp com...* Muncle Gear Co cl "A" Common. ..* .* 47 11 1 June Dec. Dec. 48% May 13 15% Sept. 22 5 Dec. 26% Jan. 17 1 38% Apr. 1 5% Apr. 9 14% Jan. 4% Jan. 17 Jan. 13 20% Jan. 31 17 17% Jan. 1% Jan. 1% Jan. 2 23% Jan. 1% Jan. 2% Jan. 30 14% Dec. Sale % 2 2 8 3 Jan. 16 23 Jan. 9 41% Jan. 1% Jan. 7 Jan. "89% 79 Jan. 97% 87 93% 22 95 80 Jan. 7 6 Jan. 17 88% Jan. 19 21 13 Jan. 5 Jan. 1% Jan. 30 1 5 15 100 18% Jan. 38% Jan. 83 Jan. 98% 80% 90% 23% Jan. Jan. Jan. Jan. 5 "7 20 29 22 2 ... 18% Sale 48% '49"' 9 17% 14% .—. 10 6 2 2 22 14% 30 93% 95 90% 92% 5% Sale 32% 4% 95 96 Nov. 1% Dec. 1 8 93% Dec. 16% Springfilled com.* 10 com. 28 28 32 25 5 5% 22 25 22 5% 18% May 15 70% Jan. 23 29% Feb. 13 Dec. Dec. Dec. Nov. 18 18 Dec. Feb. 47 Aug. 27 May 9 1% June 11 5 Nov. June 102 113 100 105 40 Feb. 11 95 Jan. 14 91 97 Jan. 14 92% Dec. 30 5% Jan. 12 10% Jan. 7 9 38% Jan. 5% Jan. 6 5% Jan. 23 5 8 Jan. 5 Jan. 22 22 Dec. m 30 1 % 2% 10% 4% 13 1% 1% 10 2% 2% 11 29 Jan. 3 2 6 Jan. 7 8 Jan. 9 1% Jan. 6 9 10% Jan. 6 10 Jan. 89 92 91 18 19% 10* Oct. 11 Oct. 18 4 Apr. 9 Mar. 28 Mar 21 Mar 12 6 43% Dec. 31 96 Jan. 30 21% May 98% May 13 36% June 1% May 72% Apr. 16 May 24 July 15 35 22 10 8% 7% 24% 14% 11 29 16 27 16 Jan. 10 Feb. 20 Apr. 4 13 Apr. 25 Apr. 28 Apr. 22 June 7 Jan. Nov. 12 Sale 25% 23% Dec. 15 28% Jan. 8 Dec. 31 6 9% Jan 25% Jan. 23% Jan. 31 8 15 18 3 94 Jan. 30 3%Jan. 5 6 Jan. 14 % Jan. 9% 25 2 1 Jan. 8 % Dec. 24 40% Jan. 14 39% Dec. 31 9% Jan. 31 24% Jan. 6 22 Jan. 21 90 23% 95 3% I* Jan. "5"" Sale" Sale . 3 '"'% Sale" 17 19% Dec. 17 90 Nov. 10 2% Dec. 29 June 50 "l% "1% Dec. 27 15 Dec. 15 Dec. 15 Dec. 30 Jan. 2 Nov. 18 Jan. Apr. 4 10 24% 25 23% Sale it* 27 7 6 5% 31% 28% Sale 32% Dec. 31 26 9 1% Jan. 9 10 2 12 Jan. 5% Jan. 22% Jan. 25 4% Jan. 8 Jan. 5% 8 12 19 5 Feb. Dec. 7 5% Sale 4% Sale 4 16% 3% 6% 20 3% 9 Jan. Dec. Dec. 1% 70% 14% 35% % % 79% 92% 78% 87% 15 Jan. Jan. 108% Mar. 26 92% Jan. 36 84 12 92% Jan. 6% Sale "34" '35% "37~" 19 Sale Sale Sale ....... National Battery Co pref...* Nat Elec Power A part National Leather _ o 92% 93% 8 6 27 Jan. Jan. 2 Feo. May 23 July 31 Jan. 95 Feb. 20 4% Feb. 6 21% May 22 43% Dec. 31 „ Muskegon Mot Spec conv A * Common 15 16% Feb. 11 53% Feb. 18 25 36 "IIII "95" 97 Oct. 1 2 1% Sale "19"" Sale" "19% Sale" Sale 15% Nov. 19 11 2 Sale Dec. 3 Dec. 30 4 24 10 Jan. 29 15% Dec. 16 84 July 31 30 44% Salo 1 17% Jan. 80 2 39% .* Monighan Mfg Corp A Monroe Chemical Co com...* Nachman 2 21 20 9 6 June 24 .._* com 7% preferred 100 9.295 Nat Family Stores Inc com. 10 Nat Hotel of Cuba Corp al ctf 1,450 73% 75 23% Sale Jan. 23% Jan. 17% Jan. 1% Jan. 7% Dec. 31 90 1% Sale 2 19% Sale Sale 12% 98 % 20 15 ----- 75 25% Sale 26% Sale 1% 10% Sale 9 17% 12 18 ....... ModlneMfg 250 590 20 18 ....... 250 50 27% 17 29% 18% 2 1% 7% 104,320 332,935 Midland United Co com....* Convertible preferred— 71,160 Warrants. 78.085 Rights 66.250 14,554 Midland Utll 6% pr lien..100 17,473 7% prior lien .100 Preferred 6% A.. 8,471 ...100 Preferred 7% A 4,867 100 18,410 Miller & Hart Inc conv pref.* 200 Mpls-Moline Plow Imp Co com* 350 860 Sale 2% Sale 3% Sale Warrants A.. cum Sale 8 Sale 16 40 Mickelberry's Food Prod coml * Middle West Tel Co com * Middle West Utilities new..* Preferred...... ..* 6,009 Miss Vail Utll pr lien pref..* 790 2 Metrop Ind Co allot ctfs... 6% 6 27 10% Sale Mid Cont Laund Inc A 100 ""900 8 21 3 Jan. 38% Feb. 4 97 May 14 20 80 Apr. 2 July 15 2% Apr. 17 National Pub Service Corp— 13^ conv 39% preferred 41 41% 44 40% Jan. 14 32 33 30 33 5 50 Mar 21 Nat Republic Invest Trust- 400 8,100 3,200 13". 106 50 100 14,850 1,300 1,750 1,050 Allotment certificates * 27,250 * 89,270 Nat Secur Invest Co com 48,215 0% cumulative pref 100 6,108 National Shareholders com.* 180,235 National Standard com.....* 47 14 68 16,848 Nat Term Corp part pref....* 71,370 Nat Union Radio Corp.. * 170,700 Noblltt-Sparks Ind Inc com.* 182,100 North American Car com...* 140,336 Nor Amer Gas Ac Elec cl A..* 450,610 Nor Amer Lt Ac Power com..* 1,000 Nor Amer Water Wks Ac El A * 14 Sale 4% Sale 46% Sale 40 37 26% 400 190 560 232.558 No Ac So Amer Corp A com..* 115,310 Northwest Bancorp com 50 30,770 Northwest Eng Co com 1,489 Nor West Utll pr lien pref. 100 29,735 7% preferred.—... 100 400 Omnibus Corp pref A.. 100 Common vot trust ctfs 150 """20 210 1,680 150 500 28,050 """350 11,250 1,600 " 1~506 850 7,410 3,500 45,300 170 250 550 1,185 465 10,100 1,380 2,800 200 1,420 * 790 13.964 40,226 650 50 64,215 32 No par value. common Ex-dividend- 29 44 28 Sale 38 Jan. 27 Jan. 30 2 5 30% Jan. 30 7% Jan. 29 2 1% Jan. 44% Jan. 30% Jain. 30 100 * * 32% Dec. 27 52 4% Dec. 30 26% 65 Dec. 27 101% 9 Nov. 5 25% 21% Nov. 12 44 Jan 6 Dec. 1% Dec. 31% Oct. 16 Jan. 10 59 55% 28% 84% 21% Apr. 16 . Dec. Dec. 26% Jan. 10% Jan. 9 22 19 13 Jan. 7 63 Sale 61 Jan. 21 63% Jan. 8 40 Sale 11 60 17 40 9 13 8 Jan. 5 9 Jan. 31 % Jan. 2 37 Jan. 7 30% Dec. 20 15% Jan. 7 12 99 12% Jan. 89% Jan. 95 87 12 62% Sale 29% 12% 2 7% 8 31% Sale 33% 10 15 12% 89% 91% 89% 93 86% 34 15% Jan. 12 7 Nov. Jan. Jan. 40|I Dec. P Dec. 9 94 Jan. 27 90 Jan. 22 85 101 92% Dec. 5 4 7 8 10 4% 5% 5% 20% 5 22% JanI 19 Sale Sale 13% 19% 13% 20% 20% Jan. 30 22 23 18 3 5 Sale Sale 3 73 5 ----- 9% 45 16 "i§"' Sale Sale Sale Sale' Sale Sale 15% Sale 1% 2 Dec. 25% 16% 2% 40" 13 Sale 22 30% Sale 36 5 34 31 - ..... 19 33 101 39 Sale 22% 25 % 5 25 25% 30% 20% 18 Sale 126 130 5 6 2% Sale 162 Sale 115% 120 * 4 Sale 20% Sale 5 4 31 Sale 5% 7% 6 42 25% Sale 17% 25 1 24% Jan. 24% Jan. 26 20 15 16 6 Dec. Dec. 11% Jan. 24 14 2 Jan. 15 2 Jan. 6 13 "2 22 12 16 Jan. "6 9 Jan. Jan. 2 5 Jan. 6 Jan. 31 Jan. 27 31 2% Jan. 155 Jan. Jan. 3% Jan. 19% Jan. 5 Jan. 3 Jan. 7 Jan. Jan. Jan. Jan. 31 2% Jan. 3 170 Jan. 5 117 Jan. 2 6 6 22 27 26 16 27 26 13 4% Jan. 20% Jan. 6% Jan. 28 4% Jan. 23 9 Jan. Jan. 6 20 Apr. 2 Jan. 3 Mar. 14 Mar. 8 4 75% Mar. 28 4 Dec. 10 35 6 Feb. Jan. 14 15 20% Dec. 24 22% Dec. Dec. 31 Dec. 31 40 Apr. 10 Apr. 2 mJan. Apr. 32% Jan. 10 11* Dec. 10 10 31 Mar. 31 5 Oct. 3% Nov. 186% Dec. 186% Dec. 13 Dec. 336 115 Jan. 142 120 Jan. 148 Dec. 10 Nov. 20 22 Dec. 17 293 Feb. 4 122 May 16 2% Dec. 17 150 110 Jan. Apr. 30 332% Apr. 25 17% Dec. 15 3% Nov. 10 18% Nov. 17 2% Dec. 16 Feb. 6 Feb. 24 9% Jan. 2 26 Mar. 11 35 Apr. 3 16% Apr. 8 % Jan. 31 29 Jan. 24 20% Jan. 3 24% Jan. 20 Nov. 12 Dec. 12 Oct. 20 Dec. 30 94% Jan. 27 19% Apr. 8 27% Dec. 22 19 Sept. 27 45% Mar. 11 37% Feb. 15 33 Apr. 15 JanI ""8 6 27 2 % Jan. Jan. 13 25% Jan. 30 36 2 91 7 "6 ""7% 17% Dec. 24 % Dec. 29 5 26 Apr. 22 Apr. 14 Apr. 25 201 1% Dec. 10% Dec. Jan. 4 113 Apr. 9% Dec. 186 Dec. 8% Dec. 35 Mar. Jan. 3 15 Alar. 17 38% Feb. 18 45% Mar. 11 9% May 6 3 79% Feb. 19% Mar. 6 Nov. 18% Jan. 28 2 234% 200% Jan. 2 235 200% Jan. 2 16% Jan. 22% 122% Jan. 15 126% 5 134% a;129%Jan. 5 10 4 Jan. 7 25 26 23 Jan. 20 90 109 90 98 i""6% 18 5 Jan. 26 Sale Dec. 10 Dec. 31 19 90 6% % 7 Jan. 21 2 225 23 4% "22% Jan" 6 237 7% 15 2 231 6%, Jan. 23 Sale 91 Sale- Jan. 15% Jan. Sale 2% 17 10 25"" JanI 3 4 3 26 5 17 234 Sale Sale 3% 2% 2 29 Sale Sale Sale Sale 129 3% 19% Jan. 9% Jan. Sale 112% 113 Jan. 28 4 Sale 10 8 Mar. 31 Mar. 31 Feb. 10 Apr. 7 98% Feb. 79 12% ""6% Sale" 2 8 4% Oct. 201 9% 200% 200% 16% 123% 124% 157 Jan. 22% Sale 28 9 73'. 11% 21 Sale 15 Sale 10 Sale 18 18 201 7% Sale 21% Sale 30 * 12 2 7% Jan, 1% Jan. . Jan. 72 18 83 15 SaxetCo 1% 25% Jan. 8% 2% 6 14 6 173 * com... 8% Sale 40% Sale 19 10 30 5J * Preferred 7 24% 30% 30% Sale Jan. 75% Mar. 28 com St Louis Nat Stk Yds cap. 100 Saunders class A 10 25% Sale m.i "40" 55 Sale 21% 23 97% Sale 90 92 Sangamo Electric Co Sally Frocks Inc 10 72% 5 67% 24% 31 21 17% Sale 17% Sale 55,966 Q-R-S De Vry Corp (The)...* 300 10,269 Quaker Oats Co com * 275 115 Preferred..............100 110 6,513 1,205 Ruud Mfg Co com ....* 2,025 Ryan Car Co (The) com 25 36.450 Ryerson & Son Inc com....* 350 20 30 15,625 Pac Pub Serv Co cl A conv..* 35 25,950 Parker Pen (The) Co com.. 10 * 8% 1,899 Peabody Coal com B 275 Penn Cent Lt & Pow pref..* 11,942 Penn Gas Ac Elec A com..—* 1,700 Peoples Gas Lt & Coke .100 23,240 Rights. 1,284 Peoples Lt & Pow A com....* 26,900 Perfect Circle (The) Co 30% * 41 .5 96,810 Pines Wlnterfront com 12 97,505 Polymet Mfg Corp com .* * 4,420 Poor & Co class B com mil 13.650 Potter Co (The) com ...* 9 137,657 Process Corporation com * * 229 46,044 Pub Serv of Nor 111 com. Common...............100 228% 9,168 65,200 Rights 6,191 6% preferred...........100 115"" 1,841 7% preferred...........l00 125% 550 110 Sale 20 Sale 67% Sale 4 18,100 Ontario Mfg Co com * 2,707 Oshkosh Overall Co com Convertible preferred....* 7,602 1,100 258 25 32% 71% 5% Sale 67 30 Jan. 4% Jan. 64 Jan. .100 258.365 Railroad Shares Corp com..* 13,310 Rath Packing Co com 10 .* 51,640 Raytheon Mfg Co com 39,905 Reliance Internat Corp A—* 140 Reliance Mfg Co pref. 100 Common 10 97,642 2,650 Richards (Elmer) Co pref * 12,660 Rollins Hos Mills conv pref.* * 37,310 Ross Gear & Tool com... """500 24% 32 40 635 North Paper Mills com..... 2,450 11,850 Sale Sale 69 26 4% Jan. 26 22 Jan. Jan. 3 30 Dec. 30 76 Dec. 23 3% Dec. 16 23 Dec. 30 10 11 7 18 3 Mar. 18 36% Jan. 27 97 Mar. 26 17% May 29 40 91% Dec. 30 100 37% Jan. 12% Oct. Jan. Feb. 11 Sept. 13 37% Jan. 7 17% Sept. 22 CHICAGO STOCK EXCHANGE PRICES IN JANUARY. CHICAGO SALES, AQGBEQATE 12 Months STOCKS 845 595 1,786 2,215 408.940 13,150 Seaboard Pub Serv Co $6 Convertible ""310 3,550 70 6,910 2,250 5,699 T.240 Southw G&E Co Sale 6 91,300 103,958 6,641 7% pref.100 * 150 "200 *24g 23 3* Sale 850 Stuz Motor Car 200 570 200 450 " 1,650 2,850 2,650 Dec. 22 3 65 8 9 45 Dec. Dec. 30 3 8 165* 17 Jan. 15 5 Jan. 15 17 18 Jan. 22 19 Jan.-15 Jan. 7 93* Jan. Mar. 20 Jan. 20 94 213* 8Vs Sale M 19 6 May 28 17 '"75* 15 21 85l 18 225* 85* Sale 95 Sale 73* Jan. 94 17 22 223* Jan. 83* Jan. 30 26 95 10 Jan. Oct. 3 Oct. 20 22 Dec. 15 Dec. 29 Dec. 15 17 20 75* Dec. 29 Jan. 2 24 93 4 3* 94 873* Jan. 22 943* Jan. "26 82 10 Sale 13 6 Sale 125* "135* Jan. 24 16 103* Dec. 63* 63* Jan. 63* Jan. 26 2 8 Sale 16 43* 6J* 63* Sale Sale 31 6 dJ«f* mm Jan. 3* Jan. Jan. 19 1 Jan. 6 185* Jan. 43* Jan. 2 13 3 2 "14Jan:"~5 23 2 9 5 914 Jan. Jan. Jan. Jan. 15 - 19 18 1 14 ?> r? 19^f 205^ 285* Sale 363* Sale 99 3 54 102 J3/1 293* 19 6 Jan. 6 53* Jan. 6 10 89 23 10 July 18 Jan. 15 1 Dec. 18 6 3* Dec. 173* Dec. 8 24 5s 213* 23* 263* 165* Sale 3 14 5 130 27 29 June 533* Jan. 52 Nov. nl 14 25 Jan. 28 165* Jan. 25 6 103 15 Jan. 7 63* Jan. 28 72 25 54 3 29 Jan. 25* 2 Jan. ""§ Ja 35* Jan. 28 8 3 29 55 103 Dec. Dec. 6 17 Jan. Jan. Mar. 6 0 6 9 Mar. 20 Feb. 24 Jan. 4 Oct. 20 Nov. 22 June 87 235* Dec. 143* Dec. Dec. 2 10 333* Feb. 10 385* May 14 1003* Nov. 3-32 July Feb. "27"" "293* 137 Dec. 75 26 Sale Feb. 175* Dec. Dec. 2 303* Jan. Jan. Jan. Oct. Oct. 0§5* 28 Jan. 37M Jan. Jan. June 11 Apr. 17 Feb. 18 33 5* Mar. 6 17 5 18 14 333* Mar. 25 323* Mar. 25 Aug. 29 Dec. Dec. 22 52 Feb. 873* Jan. 3* Oct. 24 May 3* Nov. 283* Jan. 343* Jan. 100 Mar. 25 Jan. 263* Apr. 14 255* July 16 Jan. ' 104 ™ 2 255* 39 Sale Sale 525* Sale 103 76 37 10 3 1 35 6J*. Dec. 53 103* 3>| 14 1 173* 183* 4 A Sale 1 153* Apr. 15 95 Oct. 4 25 135* Sept. 18 Jan. 4 863* Apr. 17 475* Sept. 17 10 Apr. 1 861* Jan. 8 90 Mar. 20 903* Apr. 21 5* May 24 100 Jan. 33* Dec. 27 3* Sale 2,024 Telephone Bond & Share A_* 145 First preferred.........100 com.......* 215 Texas-La Power pref 100 39,960 Thompson (J R) com..—..25 24,950 Time-O-Stat Controls pf A 48,715 Transformer Corp of Am com* Rights 3,600 3,100 Tri-UtlUties Corp com. 7 473* Jan. 53* Jan. 35* 935* ... Tenn Prod Corp Jan. 2 5* 3 49 3* Sale 142,950 Super Maid Corp com..... 11 12 7,806 Sutherland Paper Co com Zio Sale too 136 7,850 Swift at Co ..25 Certificates. 181,465 267.055 Swift International..... .15 "35 5*" Sale 10,144 85 8 33* Jan. 93 94 **• * 17,300 7,800 7 443* Jan. 685* Jan. 46J* 35* Sale 89 7 92 3* * com Sale Prices. '82"" "86" ........ 1,250 Sale 21 TVs 3 5.070 Storkllne Fur conv pref.. ..25 4,150 Studebaker Mall Order cl A.* Common 2,000 450 350 Sale 90 ..... 10 19 17 11 3,300 Sterling Motor Truck pref.30 88,110 Stone & Co (H O) com..... Highest. Sale Prices. 50 9 * 145 Standard Tel pref $7...... 229,863 Steinite Radio Co 80 Lowest. Sale Prices. 90 20 Standard Pub Service A ...* Common 72 45 473* 33* Sale Highest. Sale Prices. 865* Jan. 26 21 pref.* 673* Lowest. Ask. 51 So'west Gas Util common.._* Southw Lt dc Power pref Standard Dredge conv Jan. 31. Ask. Bid. 83 45 50 Spiegel May Stern Co com..* 4,250 1,950 Bid. 45 92 pfd * - .... 200 350 Ask preferred Seaboard Utll Shares com..* 50 Sears, Roebuck 6c Co com..* 100 Shaffer Oil 8c Ref conv pf_100 * 13,183 Sheffield Steel com..... Rights 2,350 2,420 Slgnode Steel Strap Co pf_30 Purchase Warrants 2,306 Common * 2.770 3.765 Sivyer Steel Casting Co com. 25 4,885 So Colo Pow Elec A com 26.500 Southern Union Gas com—* 3,490 Jan. 2. 1930. Bid. Shares Shares YEAR 1930. Jan. 2 1930. J January. RANOE FOR Price STOCK EXCHANGE In 65 47 14 1 Dec. 26 Oct. 473* 323* 265* 3* 57 Mar. Apr. June June 3 8 11 12 12 23 Mar. 28 Twin States Natural Gas— 3,650 600 5,900 5,150 207,861 Participating A......... 16,700 Rights 5,839 12th St Store (The) pf A—* Stock purchase warrants.. 1,090 4,100 73,703 42,850 Union Carbide & Carbon United Amer Util Inc 13* Sale 15 105* 900 550 16,350 220 250 573* * 65s com.. 45,900 U S Lines Inc pref ._* U S Radio 8c Telev * com 100 Universal Prod Co Inc com.* Sale 7 Sale 10 Sale '20* Sale 4i* 14 10 18 Sale 17 Sale 1,850 4,000 53.340 450 50 2,165 630 70 330 160 280 1,700 33",050 Corp part pref....* Vortex Cup Co com * ... ....—* Wahl Co com * 10 Walgreen Co 63*% Prbf-.IOO 860 100 Vorclone Class A ..... Stock purchase warrants.* Warchel Corp com..... _* 2,485 Convertible preferred 3,945 * 7.477 Ward (Montgom) 8c Co cl A_* 10,343 Waukesha Motor Co com...* 2,733 Wayne Pump Co com _._* Convertible preferred....* 12,505 * 77.587 Western Con Util Inc A 9,414 Western Grocer Co com....25 * 28.529 West P L & Tel class A 60 7% preferred 85,450 Wextark Radio Stores com.* 100 White Star Refg Co com """350 200 100 25 5* Sale 35 3* 34 59% 65* 125* Sale Sale Sale "95* Sale Jan. 29 53* Jan. 1013* Jan. 59 17 603* Jan. 83* Jan. 153* Jan. 2 95* Jan. 5 7 Jan. 83* 14 9 145* 55 16 16 5 253* 183* 17 155* 27A Sale Sale 55* 65* 143* Sale 23* Sale 55* Sale 15 22 Sale 22% 413* Sale 120 5 22 Sale 6 24 8 10 Jan. 13 38 Sale Jan. 1163* Jan. 2 423* Jan. Jan. 2 124 Jan. 16 145* Jan. 2 63* Jan. 225* Jan. 30 15 7 31 9 Sale 27 3 8 Jan. 5 19 Jan. 23 243* Jan. 22 183* Sale 253* 26 Jan. 2 223* Jan. 16 3 103* 113* 15 Wlnton Engine Co com 750 13,750 338,552 2,434 * Convertible preferred__..* com 10 Wisconsin Bankshares Wolverine Portl'd Cement.10 5 8 2 Jan. 2 27 9 113* Jan. 63* Jan. 10 27 Sale 19 20 Sale 255* Sale 27 83* Sale 2 Sale 905* 2 8 10 223* 10 45 53* 203* 18 12 14 263* 125* Sale 7 22 155* 163* 223* Sale i3* 3 183* 193* 253* Sale 828*LL S* 2 125 53* 23 14 205* Mar. 18 293* May 29 20 Sale 293* Apr. 10 34 Apr. 10 14 Dec. 17 Jan. 9 1 2 8 _ 25 Jan. 27 27 ..j. Jan. Jan. Jan. 29 20 Jan. 5 253* Jan. 29 26 Jan. 10 23* Jan. 22 19 2 Jan. 2 8 22 13* Dec. 98 14 Feb. 98 23* Dec. 5 10 Jan. 6 10 Jan. 6 98 535* 63* 95 Jan. Jan. 17 98 Jan. 20 45 2 63 Jan. 9 53* Jan. 213* Jan. 29 63* Jan. 12 20 24 Jan. 9 19 Dec. 15 Jan. Jan. 23 10 Dec. Jan. 30 13 22 12 125* Jan. 5 113* Jan. 205* Jan. 20 23 6 20 Dec. 80 June 13* 6 23* Jan. Jan. 20 Jan. 14 123* Jan. 53* Jan. 27 1 3 Jan. 3 143* Jan. 15 1 Dec. 10 Dec. 943* Dec. 40 83* 30 103* 9 12 5 135* 6 123* Sale 53* 6 5 5 Jan. 23 7 6 5 Jan. Jan. 465* Sale 17 31 80 June 20 24 Jan. Mar. IS* if* May 42 Nov. 45* Oct. 4514 Jan. 50 113* Sale 5 514 55* Sale 3 4 63* Sale .... 53* Jan. 2 65* Jan. 4 Jan. 20 20 Jan. 30 63* Jan. 223* Jan. 25* Jan. 2 16 35* Feb. 21 Jan. 15 Apr. 16 5 193* June 35 May 14 28 May 16 3* Dec. 303* June 12 Feb. 130 140 Dec. 53* Dec. 10 5 Feb. 20 Nov. 17 103* Jan. 30 8 253* Apr. 41 28 29 165* Nov. 12 223* Nov. 12 Dec. 17 July Sept. 30 27 80 1 Jan. 105* May 29 235* Feb. 13 29 Feb. 11 455* Apr. 10 213* Feb. 14 28 Mar. 31 23 Mar. 12 6 Jan. 27 1451 Jan, 7 293* Apr. 25 223* July 2 15 Jan. 2 20 Jan. 27 16 May 15 May 21 July 8 Jan. 6 Apr. 11 Aug. 8 Jan. 29 Dec. 29 2 113* 123* 223* Sale Apr. 14 Mar. 18 Mar. 26 Dec. 16 Jan. 18 -i- 10 963* 45 95 95 233* Sale 123* 97 Sale 110 120 7 3* 11 28 Sale 81 205* Feb. 63* Jan. 25 Dec. 45* Dec. 17 143* Dec. 17 2 8 Oct. Dec. 15* Jan. 313* Dec. 1143* Mar. Jan. 2 22 3* 23 7 45 16 24 Dec. 7 Apr. 28 Apr. 22 Feb. 17 Jan. Dec. 22 17 2 25 35* Jan. 2 23* Jan. 55* Jan. 7 93* 93* 2 Sale 25* ' 276,886 20 22 38 6 163* Jan. * 12,520 Wieboldt Stores Inc.._...._* 13,810 Williams Oil-O-Mat com....* 2,110 Wil-Low Cafeterias Inc com.* Convertible preferred__..* 250 79 Dec. Nov. Feb. Oct. 60 6 14 1 Sale 123* Dec. 43* 85* 383* 53* 5 16 129 31 66 38 7 10 9 Jan. 135* Jan. 183* May 13 5* May 29 17 May 1 5* Feb. II 54 55 15 14 —* 35 Vogt Mfg common..........* 10,183 81,993 39,350 83* Oct. 20 3* Feb. 7 a 20 Sale 270 6 1 117 5 Common non-voting 154.501 ..._* 12,455 Van Sicklen Corp part A..—* 630 Vesta Battery Corp com 10 7,689 Viking Pump Co com.......* Preferred. ...—....—...* 5,536 Jan. 2 Sale 20 100 2 115* 66 173.280 Utah Radio Products com..* ~4"666 2 193* Jan. 14 511,805 Utility 8c Ind Corp com * Convertible preferred....* 181,970 80,581 Utilities Pow 8c Lt Corp A-_* v t c Jan. 8 Sale 12,850 8,350 2,400 Class B 10ty 55 11 *"5,850 650 575* Sale 12 ... 18,000 279.605 133* u Class A 121,645 United Corp of Amer pref..* 1,610 United Dry Docks Inc com.* —• 65,710 United Gas Co com 7,750 United Ptrs & Pubs com....* Convertible preferred... 3.500 1,062 United Pub Util $6 pref... 350 United Repro Corp part pf A* 238,765 U S Gypsum 20 Preferred .100 2.766 1 1-16 June|12 12 100 United Chemicals Inc pref—* 1,487 15* Sale 11 55* Dec. 17 35* Nov. 28 Aug. 1 June 12 June June 2 19 12 Apr. 10 Apr. 12 May 1 693* May 26 68 Apr. 4 115* Jan. 7 6 Apr. 2 Woodruff & Edwards Inc— 5,870 2,500 4,850 26,105 Participation A 10 14 * 63,429 Yates-Amer Mach part pref.* 54.251 Yellow Cab Co Inc (Chic)..* * 361,530 Zenith Radio Corp com Rights 75,500 ..— 133* 43* Sale 21 ""§"" Sale' .... 4 Sale 20 25* Sale 3 103* 5 Sale Sale 12 4 Jan. Jan. 11 25* Dec. 18 8 20 2 Dec. 27 Dec. 22 5* May 16 Mar. 17 1754 Feb. 14 31 Mar. 20 163* June 2 13* Apr. 29 Boston Stock Exchange MONTHLY AND YEARLY RECORD RANGE OF PRICES ON BOSTON STOCK EXCHANGE 1931. Stock Sales. J anuary 1930. 659,414 Shares. 1930. Jan. 1 to Deo. 31 AGGREGATE January. 1930. BONDS Amer Agri Chemical— 1st preferred 7*s 4,000 ..1941 4,100 American Tel Ac Tel 4*8.1939 694,900 Amoakeag Mfg Co (• ..1948 1,000 12,000 14,000 (5,100 4,000 34,000 223,000 4,000 14,000 11,000 10,000 Berlin City El RANGE FOR Ask. Jan. 2. Bid. 125 79 80 90 * < Lowest. Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. Sale Prices. 71* Jan. 72 71 75 72 Sale Jan. 5 21 3*S— 1947 1954 103* .... 95 88 92 87 86 101 96 80 92 93* 100* .... .... 88 88 75 80 95* .... 94 5,000 Series C 6s 7 94 15 103 16 35 Jan. 28 Jan. Jan. 27 fi 66 42 45 60 Sale 25 76 28 8* 1948 66 21 76 25 25 33 21* Jan. 30 25* Jan. 30 30 35 Jan. Jan. 8 8 44 57 52* E 6s series 95 86 Jan. 98* Jan. Jan. 95* Oct. 95 9 27 94* Oct. 10 16 102* July 18 Jan. 10 72 20 33 55 50 54 Oct. 6 Dec. 11 Dec. 29 Aug. 26 Aug. 27 Oct. 18 Mar. 31 4 75 ...1948 Series D 6s 97* Jan. 89 Sept. 12 94* June 12 93* Jan. 102* 101* Jan. 30* Jan. 102 Nov. 92* Aug. Consolidated Gas Utll OH* *43 34,700 72,000 Dec. 89 13 Feb. 7 102 Jan. 27 91 May 1 77* Jan. 30 66* Jan. 84 84 Jan. 90* Apr. 15 100 Feb. 89 70 Chic Milw & St Paul 5s 7,000 Dallas Ry Ac Term 6s ..1951 566,000 E Mass St RR ser A 4Ha.-1948 Series B 6s ...1948 211,750 Jan. 101 .... 88 Jan. 6 June 11 Feb. 7 94 14 93* July 91" 68* Sale 1944 1950 5*8 Oct. 79* Nov. Boston Cons Gas 5s......1947 Breda (Ernesto) Co 7s Brown Co 5*8— 71 94 95 84 103* Jan. 6 103 139* Jan. 29 167 135 94 11955 4*s..—1944 Boston Terminal YEAR 1930. Ask. Jan. 31 Ask. Bid. Co 6g 131,000 Canadian Int Paper 6s..,1949 ..1956 56,000 Central Pr Ac Lt 5s 106,000 Chic Jet Ry Ac U S Yds 4s. 1940 1940 149,000 "i"666 26,000 12,000 Barstow Ac Co (W S) 6#.. 1942 Boston Ac Maine $10,264,676 Jan. Bid. 86.000 1929. Jan. 1 to Dec. 31.-——. 6,609,376 PRICES IN JANUARY. Price 2 1930. $671,700 $334,100 ... 1930. 20,025,768 BOSTON STOCK EXCHANGE 12 Months 1930. 1931. January 1929. —-16,251,177 SALES, In Bond Sales. 1,209,484 15 Jan. 10 84* Apr. 5 75 48 Mar. 19 Mar. 23 55 Aug. 26 62 Apr. 7 60* Oct. 29 55 European Elec Corp Ltd— 26,000 Hood Rubber 7s 1936 90 June 18 100* Mar. 22 99* 81 Dec. 93 81 Jan. *58* ::::: ~w 95 - 99 2,000 Florida Public Serv 6*8.1949 9,000 Fox N E Theatres 6*8 1943 5,000 General Public Utll 6*8.1956 79,000 72 66* —.1965 European Mtge Ac Invest— 12,000 7*8 1950 6*8 99* 99* 9 100 17 June 10 30 97 97 75 80 Apr. 80 Nov. 25 97* May 15 97* Feb. 20 75 93* 2 Jan. 93 Jan. 17 81* June 11 97* Feb. 20 Apr. 2 Houston Light Ac Power— 5,000 5,000 92 —1978 4*s. "~5"566 Hungarian Cent Mutual Credit Inst 7a.... 1937 Hungarian 1,000 3,000 1953 5s series A 42,000 1938 245,000 Int Hydro Elec Syst 6s..1944 13,000 Intl Power Sec Corp 7s—1936 1,000 6*s 1955 7s series F .......1952 5,000 17,000 Kan City Mem At Birm 4s. 1934 Income 5s ..1934 49,500 5,000 Koppers Gas Ac Coke 5*s 1950 8,000 Leipzig Trade Fair Corp 7s '63 75,000 Lincoln 42d St Corp 5 *8.1953 ... Maine Central 4*s Jan. 28 87 81 87 83 Jan. 14 83 Jan. 80 87 81 87 79 Mar. 3 79 Mar. 97 July 2 108 Apr. 14 95 May 14 95 91* June 21 91 Mar. 26 June 21 95 June 2 Nov. Oct. 5 8 16 98 99 82 Jan. 28 16 Jan. 13 90 *90" 95 99 96* *1* 93 ZZZZZ 99* -m 99* .... 99 Jan. Jan. 1931 Jan. 26 95* May 26 100 99* Jan. 13 97 69 95* 5s.. 1946 160 100* Jan. 6 100* Jan. 17 98 97 J 1013 1955 5*8 103 94* 102* 90* Miss Power Ac Light 5s ..1957 98* 13 100 98 July 9 30 97 June 10 June 10 103 Jan. 23 100* Sept. 12 98 May 13 100* Sept. 102* Maj 21 104 July Mar. 92* Nov. 10 93 95 July 24 95 July 98 June 25 102* June . Miss Power Co 5s.......1955 40,500 Miss River Power As.....1951 Feb. 94* Jan. 103 99 98* 2 99 13 100* Apr. 30 100* Apr. 30 Oct. 22 80* Mar. 18 84 Mar. 27 88 Nov. 7 97 1935 4*s June 26 95* 96 3 28 ..1935 6s Mass Gas 92 77* Iowa Central Ry 5s.. 12,000 1,000 97,000 70,000 14,000 6,000 15,000 28 Ac Discount Exchange Bank 7s.....1963 - 3,000 10,000 Jan. 22 23 19 24 30 Nat Hungarian Ind Mtge 46,000 Inst7s__ ....1948 1,000 26,500 New England Power 5s... 1948 1932 406,000 New Engl Tel Ac Tel 5s 1934 15,000 New River 5s 16,000 Northw Power Co Ltd 6s 1960 2,000 Ontario Power 5*s w i—1950 76 91 85 92* 99* Sale 379,000 P C Pocahontas deb 7s 1935 80 91 — 2,100 60 98* 101 104 — 82 100* 101 106 94 .... 119 65 86 75 85* Mar. 31 80 101* 91 100* Jan. 5 101* Jan. 23 95 85* Mar. 31 92 Sept. 19 2 102* Sept. 2(2 19 Jan. 4 94 June 11 98* Jan. 22 4 99 Feb. 25 89 983 91J 106 Dec. 99* Jan. 94* Aug. 102 106 Jan. 29 112 Jan. 16 100 Jan. 94* Aug. 4 120 Oct. 4 28 Portland General Electric 1st ref mtge 4*8 5,000 .7/ 93* Sept. ...1960 5,000 Rhine Ruhr Wa Ser Inc 6s '53 4,000 Ruhr Chemical Corp 6s.. 1948 1953 2,000 Ruhr Gas Corp 6*8. 2,000 Ruhr Housing Corp 6*s_1958 Sevilla-Biltmore 500 5,000 1331566 • 7*s Apr. 30 85* Apr. 30 50 Jan. 16 Swift Ac Co 5s 1944 50 Jan. 93 93 72 Jan. 13 71 * Jan. 16 85 Mar. 31 74 78 Jan. Jan. a Assessment paid, x 80 90 70 81 86 73 -— 60* 69* 65* .... 68 Jan. .... 86 — 102* Ex-dividend. 10 Jan. Jan. 12 69 85 Jan. Jan. 26 100* 161"" Sale' 102* Jan. Jan. 19 12 99 Jan. M iol* 101 Jan. 2 101* Jan. July 17 100 Oct. 22 102* Dec. 5 12 101* 101 16 14 27 85* Mar. 31 95 May 24 12 19 7 102* Jan. Apr. 30 85* Apr. 30 84 102* 76 166* Sale 66* Jan. 69* 99 101 10 .... 69 85 -.1957 5*8- 1932 706,500 Western Tel At Tel 5s 1,000 Whlttal U J Assoc Ltd 5s.l937 No par value, 3 80 1937 Texas Power Ac Light 5s—1956 5,000 Union Gulf Corp 5s_....1950 33,000 Van Sweringen Co 6s—.1935 2,000 76,000 94* Second Internat Sec 5s_.1948 1,000 2,000 93* Sept. 94* 5,000 Corp 5s 1948 10,000 Prussian Electric Co 6s..1954 15,000 Punta Alegre Sugar 7s... 1937 10,000 3 Power Gas Ac Water Sec 28 99* June 16 99* 97 July 1 102 89 May 6 89 99* Feb. 3 101* 90 Jan. 4 90 June 16 Oct. 27 May 6 July 25 Jan. 4 BOSTON STOCK EXCHANGE AGGREGATE In SALES. 12 January. BOSTON STOCK EXCHANGE Jan. STOCKS 1930. Ask. Bid. Boston Be Albany........100 Boston Elevated ......-100 Preferred First preferred.........100 Second preferred 100 571 Boston Be. Sale 175 66 Jan. 2. Bid. Jan. 31. Ask. Bid. Lowest. Ask. 105*4 Sale 90 122 30 13,506 3,170 2,240 1,607 663 Highest. Sale Prices. 69 Jan. Jan. 14 83 98*4 Jan. Jan. 5 173*4 Dec. 13 194*4 Aug. 28 66 Dec. 17 84*4 Apr. 2 81 Jan. 1 94 Apr. 10 Dec. 24 110 Feb. 19 Oct. 10 99*4 Mar. 6 Dec. 11 45 Dec. 11 103 Jan. 12 99 86 Jan. 17 90 Jan. 6 88 60 Maine 86 Jan. Jan. 26 26 60 Jan. Jan. 26 26 56 Jan. 6 88 Nov. Jan. 27 124 June 97 124 Jan. 31 98 Dec. 111*4 Apr. Nov. Dec. 130 100 com 45 Class A 1st preferred—100 Class B 1st preferred... 100 65 99 93 Class C 1st preferred...100 Class O 1st preferred 100 93 80*4 Boat Be Maine prior pf stpd 100 Ser A 1st pref stamped..100 Be Providence 10q 10° 338 Chic Jet Ry Ac U S Y 56*4 120 70"~ Sale" 166 Jan. 137*4 Jan. Jan. 180 102*4 100 102 j Jan. Jan. Jan. 6 105*4 Jan. 7 103 Jan. 20 1*4 Jan. Jan. Jan. Jan. Jan. 5 20 10 5 4 Jan. 7 61 Jan. 2 91*4 Jan. 155 100 .......100 100 Sale 48 6 lH 76 26 H 87 85 112 112*4 if 126 10 7 8 84 8 6 6 2 60 5 2*4 £ 63 75*4 Sale 1J 61 85" 130" 135"" 130 74 Sale Sale 89*4 138 126 75*4 Jan. 108 130 125 56 Jan. Jan. Sale 734 Providence Be Worcester ..100 172 903 Yermont Be Massachusetts 100 zll6 130 57*4 Sale 175 119"" 105 81 Jan. 2 7 Jan. Jan. 6*4 Jan. 94 84 114 120 Oct. Dec. 165 Dec. 183 165 130 61*4 Sale 180 115 Jan. Jan. 28 109 3 138 3 138 2 63*4 9 Jan. 2 Mar. 26 Apr. Apr. 2 8 Oct. 23 155 100 July Oct. 111*4 May 101 Jan. 106 10 48 47 5 50c 10 5 170 Dec. 7*4 Dec. 5 Oct. 10 17 Jan. 22 Jan. 28 86 88 127 110 135 Jan. 8 144 Jan. 27 9 Mar. 26 8 Oct. 22 Feb. 11 Jan. 7 Apr. 15 Mar. 10 Jan. 30 Apr. 25 Mar. 21 June 11 Apr. 23 Oct. 3 Apr. 18 Jan. Apr. 12* Aug. 2*4 Jan. 175 Jan. 180 Jan. 171 Jan. Jan. 122*4 Jan. 108 Dec. E 1 June 23 14 118 122 Oct. 11 Dec. 30 May 28 84 89*4 108 2 100 00 110 60c 10»J4 Old Colony Sale 91 102 41 7*4 104 155 65c 5 Northern New Hampshire 100 Norwich Be Worcester pf.100 Pennsylvania RR...... Rights.. 96 168 165*4 N Y N H Ac Hartford 2 28 124 105 Preferred 65 100 180 x97 ..... 2 104*4 Jan. Jan. Sale 100 168 221 Conn Be Pass River pref 3,672 East Mass St Ry Co 3,911 First preferred 3,873 Preferred B............100 i 15,120 Adjustment...........100 1,472 Maine Central........ .100 Jan. Jan. Jan. Jan. 100 Sale 137*4 Sale 98 168 100 100 Jan. 88 112 105 70 60 100 95 132 104*4 Sale Dec. 99*4 July 86*4 Jan. 112 105 69 60 105 132 115 1,584 Chic Jet Ry Be U S Y Pref.100 100 60 125 137*4 Sale Sale 107 84 Ser B 1st pref stamped—100 Ser C 1st pref stamped..100 Ser D 1st pref stamped 100 1,104 Boston 15,644 5,402 1,412 5,098 64,648 28,710 7,386 Lowest. Sale Prices. 2 182 Jan. 27 13 73 Jan. 31 173*4 Jan. Preferred ~i~324 YEAR 1930. Sale Prices. Highest. Sale Prices. 80 Sale 173*4 Sale 180 73 72*4 Sale 83 80*4 82 100 "99*4 103 101 88 90 88*4 89 —- Sale 81 100 ..... RANGE FOR 2 1930. Shares. 9,175 33,971 2,372 5,838 9,380 PRICES IN JANUARY. Pries Months 67 1 13 17 2 MISCELLANEOUS— 3,145 Air Investors, Inc 50 American 2,250 365,990 1,950 62,745 Amer Brick Co Equities Co (T. C.).* Corp.... 33*4 Sale" 3*4 Sale 4*4 4*4 Rights Amer Be Continental S3 Corp— & Gen Securities Corp ser 3*4 Feb. 11 12*4 Jan. 16 4*4 Dec. 24 12*4 com American Founders Amer 16,645 12,312 3,042 110,718 678,139 173,710 23,331 17,140 10,645 23,042 19,116 1,653 1,908 —. 1st pref allot ctfs. 25 5 Preferred............. 50 20 First preferred 50 45 ... Amer Telep Be Teleg Rights 91 10 42 Amer Pneumatic Service 100 a?* Sale 222*4 Sale 3*4 Jan. 2 5*4 Jan. 5 ' 18"" "I§*4 9*4 Jan. 5 IIXJan" '31 9 44 33 Jan 20 June 178*4 Sale Amoskeag Mfg Co * Aviation Sec of New Engl 12 H Sale 6 4 Blgelow-Hartf Carpet......* Preferred .........100 80 Boston Personal 22 Prop Trust.. Brown Be Co pref 81 100 Sale 83*4 Sale Brown Be Durrel Co common. 7 IX 22*4 82*4 18*4 50 7% 2*4 70 24 28 83*4 2 Jan. 6 7 39 Jan. 3 Jan. 5 43*4 Jan. 14 176*4 Jan. 2 Jan. 27 274*4 Apr. 14 Jan. 3 9*4 Jan. 9 2*4 Jan. 7 4*4 Jan. 10 18*4 Sale 61*4 8 Sale 81 19 3 9 30 IF 7 24 Jan. Jan. 30 28 Jan. 3 33 Jan. 5 85 Jan. 15 29*4 Jan. 2 2*4 Jan. 15 21 7*4 Jan. 18*4 Jan. 19 5 25 50 19 50 Sale 55 Sale 18 Sale Sale ............ 67,086 CredltAllianceCorpi t A 42,310 Crown Cork Internat Corp.. 1,869 Dominion Stores 8.615 East Boston Land....... 10 36.922 Eastern Gas & Fuel Assn com 13,611 4*4% preferred........100 12,707 6% preferred.. .....100 71,202 Eastern SS Lines, Inc new.. 12,452 Preferred * 3,361 First preferred.........100 12 16 50 18 60 6 7*4 Sale '"5*4 7 66 Jan. 2*4 Jan. Jan. 9*4 Jan. Jan. Jan. 24 26 19 ----- 7*4 Apr. 17 6 18*4 Feb. Apr. 21 Jan. 80 4 12 3 7 27 16 50 19*4 Jan. 420 Chemical Natlona 1 Assoc Inc. Preferred. 22*1 20 83*4 Jan. 17*4 Jan. 3 2 7 Jan. 28 2*4 Jan. 17*4 Jan. 16 3 7*4 Jan. 6 103 23*4 Mar. 1 Apr. 28 Dec. Nov. Oct. 63 60 Mar. 24 50 6 20 Apr. 950 3,640 4,225 2,469 7,788 95,472 2,094 General Empire Corp........ German Credit Inv 1st pref.. Georgian Inc (The) Class A preferred.... ... 20 Gilchrist Co * Gillette Safety Razor Co Greenfield Tap Be Die.... * 25 911 Grelf Bros Coopge cl A com.* mmm m 1,889 Hathaways Bakeries Inc cl A Class B 21,653 2.331 Preferred... 3,485 Hygrade Lamp coxa stk tr ctfs — 180 110 765 325 Preferred Indiana Gas 210 1,087 mmm — ing Machine Co.... V 171 327 —10 com 232,882 Mass Utll Associates v t 4,836 Mergenthaler Linotype Mtge 245 3 2 95 2 23*4 Jan. 31 76 83 17 44 30 43 42*4 Dec. 94 Jan. 2 95 Jan. Jan. 21 98 17 92 Oct. 12 Mar. 18 240 Jan. Jan 19 19*4 Jan. 30 7 9 85 21 6 20 Sale 17*4 17*4 Jan. . 19 259 Jan. 19 Jan. 3 3*4 15 1 16*4 9*4 12 43 *4 Sale 10 Sale" i*4 30 "16*4 18 104 *4 19*4 Sale 9 Sale 38 21 Sale 5 18* 21*4 Sale 6 37*4 16*4 Sale 15 90*4 Sale 95 9 Jan. 6 4*4 Jan. "i Jan. 27 2 35*4 Jan. 23 Jan. 30 17 8*4 Jan. 21 16 5*4 Jan. 10 5 28 Jan. 93 17*4 xl2*4 "24" Sale 8*4 35*4 12*4 Sale 98 10 1 8 2 13 28*4 Jan. 6 Jan. Jan. 17 21 15 Jan. Jan. Jan. 23 5 15 5 17 94 19 2 Bank American of c 100 9*f "16*4 15*4 Jan. Sale 9*4 8*4 Sale 4 Sale 86 10 9 Sale 87 8*4 117 """30 110 •'V 41 June 6 14 Dec. 30 24 Jan. 13 Dec. Dec. 23 Jan. Aug. 22 93 Dec. 29 19*4 Jan. 30 7*4 Jan. 26 7*4 Dec. 19 19 25*4 Jan. 27 9*4 Dec. 31 3*1 Oct. 23 9*4 Dec. 15 "3"" Jan!"3 Jan. 3 28 4 *4 Sale 87*4 88 3*4 Jan. 3 85 Jan. 7 '11*4 Ja5:"I6 9*4 Jan. 4*4 Jan. 89 Jan. 7 28 Feb. 13 IX Dec. 30 75 Jan. 11*4 9 5 7 "2*4 *Jan:"7 1*4 IX shs tr ctfs 25" 75c. Sale 3*4 Sale 75c. 3 30 36 Dec. 17 95 1 3*4 25 30 m m 75c. Jan. 3 Jan. 2 75c. Jan. 2 27 3*4 Jan. 2 23 1,919 "545 mm mm mm 50 11*4 Mar. Dec. 20 108*4 Feb. Nov. 19 32 Nov. 26 13 25c Dec. 27 2*4 Dec. 31 Oct. 8 8 30 Jan. 21 23X Nov. 1-1 19 70 Jan. 20 80 50 No par value, 785 North & South America 1,269 Northern Texas Electric..100 Preferred 1,485 100 x 15*4 17*4 19 21 Oct. 20 Nov. 18 Kx-dlvldend. 17 Nov. 8 Jan Mar. 37*4 Jan. 95 7 May 13 July 19 2*4 Feb. 3Q 3 Jan 1 30 5 14 14 92 May 27 9094 June 23 92 98 Jan. 100 Jan. Jan. Jan. 6 20 Jan. 7 8 15 Dec. 31 June 14 25 Mar. 25 130 Jan. 2 139 Jan. 10 Mar. 21 123 98 100 970 Olympla Theatres (ctfs) 10 Olympia Theatre ctfs pref. • Sale 4 15*4 Apr. 25 19*4 Mar. 31 14*4 Apr. 10 53 Apr. 12 35*4 Jan. 15 9*4 Apr. 4 17 50,934 New England Tel Be Tel 100 130,496 Rights.. 4,074 No American Aviation Inc 95 90 29 3*4 Dec. 30 Jan. 90 New 25 New Engi Co Mills pref mm mm Feb. 85 90*4 June 23 1,902 Jan. 91 Apr. 11 26*4 Apr. 7 12*4 Apr. 10 56*4 Jan. 60 45 Class A.. 515 New England Public Service * 20 Prior preferred..... 100 "473 18*1 9*4 Dec. 31 6 7*4 Jan. 16 3/ 90 207 New England Gas & El 5^8 pf mjm mmm 2394 May 28 15 108*4 Jan. 30 15 34 Apr. 29 Dec. 23 93 Jan. 18 10 10 145 Nelson (Henn) Corp 4,241 New Engl Equity Corp..... 1,881 Preferred 100 27 4 8 97 16 shares. 4,846 National Leather 9,256 Nat Service Co com Mar. Jan. 24 Columbia— 17 19*1 42 2 75 11 1 Mar. 28 Jan. 8 105*4 Jan. 28 900 Mullins Mfg Co 3,082 Dec. Jan. 11 3 75 14 14 8 28 2*4 Sale 11 Dec. 39*4 May 91 6 7*4 Jan. Sale July Oct. 6*4 Dec. 30 6j 105] Jan. Mar. 96 19 14 18*4 7X 17 6 Jan. Jan 14*4 Apr. 30 60 Aprr~i5> 29 Mar. 26 19* Ma/13 29*4 Mar. 27 Jan. 50 7*4 10*4 9 24 8*4 Dec. 21*4 Jan. 5*4 Jan. 29 19*4 Feb. 11 Dec. 4*4 Dec. 25*4 Dec. 24*4 May 75 100 Sale 3 3 34 95 Dec. Feb. 19 21 5*4 25 17*4 7*4 Nov. 16 Jan. 75 9 3 225 9*4 Jan. 8 19 ..... 3 2 8*4 30 34*4 Sale 34*4 Sale 16 21 105 28 "5*4 P VF 8 16 102 16*4 Dec. 1*4 Dec. ... 17 2 9*f 41 Dec. 19 14*4 Sale 6*4 Sale 5,456 Kidder Peab Accept cl A pf 100 3,495 Llbby McNeil Llbby 10 17,241 Loew's Theatres ......25 101 5,246 Ltd Internat Hydro Elec Sys cl A 46 Int'l Securities Corp cl B com 25,976 Jenkins Television Corp com. 2,975 Jan. Jan. 19*4 Jan. 42*4 Jan. 17*4 7,493 mm Jan. Dec. 77 89 Internat Button Hole Sew¬ 98,169 Int 1 Curriers 8.294 Intl Com mm mmm 23 85 & By-Products Co......... 1,920 Insurance Sec...... 10 330 Insuranshares Corp class A. 1,537 Dec. Sale 257 91 Consumers 55 mmmmm 15 10 ... , 31 Sale iF European Elec Corp, Ltd— 1,725 Galveston Houston Elec..100 2,609 Preferred 100 23,998 General Alloys Co 54,744 General Capital Corp...... Dec. 1*4 Dec. Jan. Jan. Jan. Oct. 5 12*4 Mar. 20 22*4 Feb. 10 Apr. 16 41 Apr. 1 85*4 Sept. 27 99 May 15 36 Apr. 3 49*4 Apr. 4 100 Apr. 3 15 Feb. 18 Feb. 17 40 Mar. 31 276 27*4 Apr. 16 6*4 Nov. aF 154 Eastern Utll Inv Corp cl A " 16 2 2 June 23 15 23*4 7,141 Economy Grocery Stores * 45,025 Edison Elec Uluminatton.lOO 72,665 Employers' Group Assoc T C Class A 2*4 Jan. 20 Jan. 23*4 Apr. 7*4 Dec. 95 82*4 ....... 165 2*4 Sale Apr. 85 7 14 1*4 Mar. 28 28 ..... 20 4 Jan. 9 45 186*4 Sale 3% 2 6 22 9 Jan. 14 24*4 Jan. 15 52 Mar. 22 8*4 7*4 31*4 Apr 4 3 40 Mar. 28 27 ....... 52,853 Columbia Graphophone..... 5,670 Continental SecuriG. Corp 48 Dec. 20*4 June 5 8*4 Dec. 30 41 2*4 Sale 7 39 "11*4 Sale' 3 6*4 May 1 12*4 Jan. 16 21 145*4 Sate "~554 ""5*4 130 Sale 1*4 — Sale Feb. Jan. 4*4 4*4 7 "306" III 135 9 15c 60c. 7 8 15c. 2 60c 7*4 10 Sale 5*4 Jan. 5 7*4 Jan. 28 15c. Jan. 22 15c. Jan. 22 1*4 Jan. 14 1*4 Jan. 14 4*4 Dec. Dec. Dec. Oct. 9*4 Nov. 3m Nov. iF 50c 6 160*4 Apr. 7 1194 June 2 15*4 Apr. 15 16*4 July 25 1 Feb. 27 3*4 Jan. 6 1094 Feb. 8 31*4 Nr»« 17 BOSTON STOCK EXCHANGE 68 SALES. AGGREGATE ■C BOSTON In 'onlhs 12 1930. Shares. Shares. m — m — — 555 • a,..-- 150 Sa 11 Highest. Prices. Lowest. Highest. Sale Prices. Sale Prices. 21 Sale 13 5 7 17 15*4 12 17 H Sale Sale" 6*4 Sale 7*4 '15*4 JanT"6 6*4 Jan" 2 21*4 JanT "12 '"7*4 JanT'23 ... 9,570 Railway Light & Serv Co com 4,770 Reece Button Hole Mach_.10 5,737 Reece folding Mach... 10 191 75 72X 17 .... 2 1H 40 43 36*4 14*| Sal j 1*4 1 15 1 15 *8 Jan. 14*4 Jan. 1 Jan. 10,153 Second 45 15*4 Jan. 16 14 Dec. 23 Nov. 6 Jan. 26 50c Dec. 18 1 Jan. 13 -'m m Assn T G.......... 155 Southern Ice Co............ 45 Preferred i* m — m m — — ■» v ......... 51 So N Engl Ice Co pr pref.100 5 Common................ mm 40 49,095 Stone & Webster Inc 1,236 Swift 8c Co 9,803 • mmm cap 20,127 New 15,596 Torrington Co (new) 4,018 Tri Continental Corp 2,243 1,209 35,972 Tower Mfg.. 5,849 Traveler Shoe Co 135 9,820 16 H 5 Sale 435 155 8,954 5,136 2,022 1,000 10 100 9 15" "40" Sale 20 39*4 42*4 Sale Jan. 3 30 46*4 Jan. 7 15 30*4 Jan. 5 Jan. 2 39*4 Jan. 29 28 Jan. Sale 43 Jan. Sale 25 28*4 28*4 29 Sale .* 13 Sale ..5 12 • 1,448 15*4 Jan. Sale com... com 30,045 U S Brit Inv Co S3 pf allot ctf 159,255 U S Elec Power Corp.. * 1,000 Warrants 15*4 Sale 50 20 stk. 100 ... 15 U S & Brit Inv Co Sale 13*4 13*4 ~JanT" 2 .... 70 20 40c 1,110 Union Copper Land Ac Mln 25 50 35,787 Union Twist Drill 5 13 H 4,960 United Carr Fasten Corp com 37 M Sale 434,115 United Founders Corp com. Sale 108,909 United Shoe Mach Corp 60 25 14,832 Preferred ...25 *31 -- mmmm.rn.~- , 24 118,477 Shawmut 7,174 m m m ^ ■ 411/ 43 45 Sale "80c" "I" 40c Jan. 15c" "50c" !'2I!£550c 21*4 1— 4 4*4 8*4 Sale 55*4 Sale 18*4 4*| 6*4 Sale 57*4 Sale 31 3 46*4 Jan . 13 7*4 Jan. 3 1*4 Jan. 13 6*4 Jan. 6*4 Sale 75c 45c 31 Sale Sale 19 25 Jan. 7 8 9 2 5 Jan. Jan. 10 Jan. Jan. 58 Jan. Jan. 31*4 Jan. 21 Jan. # Jan. 3 Sale "38"" "* "20 H Sale 5*4 4*4 Sale ...... 5 Jan. 3 Jan. 41 Jan. 41 Jan. 2 7 5*4 Jan. 6 4*4 Jan. 90 5 USA Foreign Sec 1st pref... USA Internat Secur Corp— 3,787 20 91,365 ....— 1st pref allot ctfs Common 990 455 30 170 6 1,056 mm m'mm — 16** Sale * .... 595 Prior 100 preferred...... 100 Walworth Co 50 ... 526 Warren Bros............ — ^ 2,335 9,304 649 preferred.. 210 35c 2 96** 100 27*2 28*4 i. Sale 90c Sale 90 74*4 64 Jan. 2 71*4 Jan. 29 1*4 2 25*4 20*4 35c Jan. 2 90c 23 20*4 1*4 24Vi 40 15 40 97 14 2 Jan. 90 2 Jan. 2*4 Jan. 22*4 Jan. 15 25 Jan. 15 Jan. 29 17 Jan. 48 40 Jan. 5 90 Jan. 94*4 90 Jan. 17 90 Jan. 36*4 Sale 28 l",l61 490 Cliif Mining 100 m mmmmmm 3,321 Island Creek Coal.. 287 """"755 26,245 15,073 6,019 3,555 4,155 15,920 230 750 ""940 10 Preferred... ,25 ....25 25 Mayflower A Old Colony 25 Mohawk... 25 Keewenaw Copper........ Lake Copper Corp LaSalle Copper l",240 320 3,498 mmm---- 2,450 310 27 2 28 Sale 50 43 20 21*4 21*4 Sale 15c 25c 37* 25c 50c 16c Nov. 10 26 17 27*4 Jan. 30 38*4 Jan. 26 45 25c 40*4 Jan. 13 21 Jan. 8 15c Jan. 10 xlX 1*4 ... 1,750 OJibway Mining Co.. ...25 37,938 Old Dominion Co....... 25 54.201 Pond Cr Pocahontas Co Sale" 15 Sale 15c" "50c" 2 75c 1*4 25c Dec. 30 7 20c 18 May 17 11*4 Jan/ 31 22 Nov. 14 30c 41*4 Sale 12*4 Sale Sale 2 6 50 Jan. 20 2 3*4 Dec. 39*4 Apr. 4 3*4 Dec. 17 4 July 9 Feb. 13 88 2*4 Sale 6*4 Sale 1*4 1*4 20c 50c 20c 64 Dec. Dec. 15 Oct. 1 50c 20c 20 10c 5c 15c 8*4 2*4 6*4 1*4 9*4 2*4 7*4 1*4 Jan. Jan. Jan. Jan. 9 31 13 2 Jan. 14 Jan. 31 Jan. 30 Jan. 21 15c 50c 28*4 29*4 29*4 Jan. 24 5*4 2 4*4 Jan. 6 5*4 1*4 105 5 90c- 15 50c 28 30*4 Jan. 9 27 105 5*4 Jan. 20 1*4 Jan. 23 ,60 XVA a I* 1 Jan. 15 2*4 Sale 1 > l*n 6*4 Sale 95c 90c 1*4 87c Jan. 22 36c 18 Jan. 20 14 11*4 Jan. 17 19 10*4 11*4 5 50 57 50 57 49 25c 5c 15*4 Jan. 11*4 Jan. 6 17 9*4 19 1054 Sale 3 7 „■ 1H Sale 1*4 1*4 Sale 1*4 Jan. 1 27 Jan. 2 2*4 Jan. 29 1 12 1 2*4 7*4 3 8 7*4 Sale Jan. 22 3 Jan. 5 7 Jan. 2 6 lc 8 10c 20c Sale 5 10 7*4 Sale 7 Jan. 5 5 5c Jan. 8 15 8*4 Jan. 2 Jan. 23 15c 6 5c Jan. Oct. June Dec. Dec. 9*4 Jan. 25c 3 70c Sale Sale 25c 60c ..... 1 26c 20c 75c 15c Sale 28c 15c 1 28c 1*4 33c 5c 1 Jan. 25c Jan. 2 12 1*4 Jan. 35c Jan. 6 8 1 20c 35c Jan. Feb. Oct. Oct. Feb. Jan. 10 17 5 28 27 3 13 14 29 9 15 4 Jan. 24 7 15c Dec. 9 1*4 Dec. 24 10 21 2 60c ef 1% Oct. 15*4 Jan. 29 8*4 Jan. 3 Jan. Jan. 154 Jan40c Jan. 3254 Jan. 10c Apr. 16*4 Jan. 154 Jan. 50c May 3*4 Feb. 50c Jan. 20c July 25c June 25 24 Oct. 1 70c Feb. 2 52 29*4 Mar. 27 50c 14 14 1 Nov. 27 16 4 2 Dec. Jan. Mar. 26 2*4 Feb. Nov. 1*4 Jan. Mar. 26 May 15 July 19 12*1 9*4 Dec. 5c Apr. 2 Apr. 20 43 July July 50c 1 3 K 16 1*4 1*4 4 2 2 105*4 Apr. Jan 11*4 Feb. Feb. Oct. Jan. 24 16 15 June 10 1*4 Dec. 11 May 28 Jan. Aug. 21 Nov. 14 Oct. 4 Sept. 25 Dec. 20 Jan, 16 5c 5 42H July May 13 Sept. 2 95c 25c 50c 13 20 50 Dec. Jan. 99c 15 1 9 Feb. 70 Dec. Dec. Nov. Dec. 4*4 Nov. 50c 5c 1 July 63*4 Mar. 13 20 May 20 Jan. 90c 1*4 20c 54 Jan. 88 189 65 Jan. 3 22 7*4 Dec. 31 2*4c Aug. 20 5*4 Dec. 18 5 60c 45 23 4 85 1 *4 Nov. 20c Aug. 10c 50c 10c 27 • 2 3*4 Dec. 42*4 Nov. 12 Apr. 41*4 Apr. 16*4 Nov. 39*4 Sept. 25*4 Aug. 19 10 1 20c 1 7 Jan. 11 16*4 Jan. 25 44*4 Mar. 3 6854 May 22 Mar. 15 32 51 97 39*4 Dec. 89*4 Dec. Jan. 1*4 Jan. 21 3 Jan. 2 91*4 Apr. 20 Apr. 1 6*4 May 22 78*4 Jan. 11 31*4 Apr. 11 Feb. 4 45 Dec. 25c Jan. 1*4 Jan*""5 Mar. 63 15c 50c 60c 4*4 3 23 10*4 Sale 33,279 Utah Apox Mining ...5 1 83,370 Utah Metal A Tunnel.... 8 Dec. 27 Dec. 17 30 22 Sale 90c 90c 35c 42 10c 25 1*4 %% 3 6*4 Sale 1*4 Sale 105 105 6c 200 Vlctora Cooper Mining Jan. 4*4 Nov. 40 35c 15c 800 Superior A Boston Copper. 10 Nt par value. 1*4 6 10 Dec. 30 20 25c 8*4 Sale 19 100 Silver King Coalition 31 Co.5 500 South Lake Mining Co 25 mm----- • * 289,454 Ouincy..... ...... 25 60,668 Rights 27,997 St Mary's Mineral Land ...25 6,520 Shannon. 10 mm----- '"1*4 "1% 25c 30*4 Jan. 67 20 54 Apr. 6 40*4 Jan. 25 15c 8 65 9 45c 21 25c 35c Sale 1 100 5 2.50 Sept.13 1*4 Dec. 22*4 Dec. 22 common.......... 1.654 New River Co pref 2,665 Niplssing Mines 195,396 North Butte ^ 2,560 750 .... New Dominion Copper 20 New River 13,230 1 ....... Isle Royal Copper.........25 Jan. 5 19*4 May 145 Nevada Consol Copper...... ' 6,193 15 .....1 May 26 70 Mar. 127 27 40 49 40 525 Helvetia. .................25 115 15 May 26 6 4 19 19*4 Apr. -.25 73,779 Copper Range Co ... 25 32,086 East Butte Copper Mining 16 2,191 Franklin Mining—.......25 8,655 Hancock Consolidated....25 8,185 Hardy Coal Co 1 4,005 3,902 Nov. 18 Dec. 12 27 10 48" "52" ..... 465 Arnold Mining Co.........25 17,063 Calumet A Hecla .........25 1 h Apr. 3 Sept. 13 9 Dec. 17 113*4 Apr. 8 Jan. 23 136*4 Jan. 34 *4 Jan. 16 Dec. 17 MINING— 3,775 11 Feb. 25 9 48 18 370 Adventure Cons Copper...25 11,250 Arcadian Consol Min Co 25 75,374 Arizona Commercial..... 6 July Jan. 15 Mar. 15 4 Jan. 19 50 56 90*4 Apr. 17 16*4 Apr. 22 1*1 Jan. 28 68 Sept. Jan. Dec. 11 1*4 Dec. 11 Dec. 17 1*4 135 2d preferred new.......... Conv preferred........ 625 Wilson A Jones 72*4 Sale 22*4 49 7,592 Weetfield Mfg Co can stock.. 16,275 Whlttelsey Mfg Co class A... 319 Sale 24** 26 42 H Sale 75 79 132 ...... 3 1*4 Aug. 22 62*4 4*4 17*4 11*4 2*4 5 50 1st pref new stock 2d 265 64 Sale .......50 1st preferred 9*4 Apr. 41 50 12 27 180 12 70 76 H 27*4 Apr. 21 10 45 38 10*4 New 991 18 30 Equities 28,136 5,161 10,985 48,916 4,605 1,407 Waltham Watch class B 2,881 Preferred ""2",150 Sale 1*4 Corp $5.50 div priority stk allot ctfs.. Common capital stock... Venezuela Holding Corp Venezuelan Mex Oil Corp..16 Waldorf System Inc • 536 16 Ji .......... USA Overseas Corp com Utility '••v 25% pd. 34 14*4 Jan. 25 Feb. 18 uFea 3 30 7 65 510 Second Internat Sec Corp. V 22 2 4** Sale Incorp Equity com Jan. 14*4 Dec. 17 5 Apr. 8 5 Dec. 11 6 June 11 1 Dec. 23 5 26 49 St Lawrence Paper.. .mm-mrnrnm YEAR 1930. Sale Prices. i owest. Ask. 14 .... 230 b.il Ask Bid. Co 38,490 Pacific Mill* 100 ; 957 Plant (Theo G) 1st pref .100 116,589 Public Utility Holding com.. 2,985 Warrants 2,717 Punta Alegre Sugar ctfs..... 'mm** ^ Ask Bid. Jl Jan. 2. 1930. . Par. 400 Pacific Commercial — 7,469 RANGE FOR JANUARY. I 2. Jan. STOCKS January. S IJSI Price STOCK EXCHANGE 6 10 2 27 29 8 22 14 17 11 18 Jan. Jan. 16 Nov. 24 Jan. Jan. Jan' 5 28 14 154 Mar. 16 1054 Jan. 16 20 Oct. 46 60c Apr. 7 Apr. 26 28 Jan. 24 20c Feb. 28 9*4 Jan. 20c 5c 28 8 Jan. 22 Feo. 14 3*4 Mar. 28 Mar. 28 Feb. 18 95c 35c MONTHLY AND YEARLY RECORD RANGE OF PRICES ON 1931. Stock Sales. AGGREGATE In January. BONDS 2,100 10,000 Shares. ' 93 99# Jan. 3 100 5 5 Jan. 22 99# Jan. Jan. * .100 Preferred. _ .......... _ Sept. 2 99 # Sept.16 96 Sale 6# Sale 86 92 90 90 92 Jan. 30 92 Jan. 13 3# 3# 4# 3# Jan. 4 26 4 Jan. 85 75 2 100 277 Preferred.... 149 Prior ...» 2 6 Jan. * 25 Bishop & Babcock.. 327 Bond Stores "A" 20 50 Jan. 110 26 * 110 15 Mar. 111 14 13# 8ale Sept. 15 Dec. Feb. 16# July 28 92 98 Oct. 80# Aug. 14 25 Nov. 12 3 "15"" "l3 "16"" "12" 10 Jan. 5 10 Jan. Mar. 27 5 10 98 29 3# 3# 30 6 5 27 # 31 30 32 29# Jan. 12 30 Jan. 12 6 100 110 135 332 Canfield Oil 271 358 15 650 481 2,728 50 211 2,808 1,245 6,278 5,785 545 626 185 •28 10 Clark Fred G 103 47# 11 .♦ Cleveland Builders Realty..* Cleveland Builders Supply.* Cleveland Cliffs Iron pref..* Cleveland Elec 111 6% preflOO Sale 19 70 19 38# 93# 109# 110 37# 7 20 13 25 5 115 ... 734 Cliffs Corp v t c * * 1,787 Columbus Auto Parts pref * 1,185 Commercial Bookbinding 300 Cooper Bessemer...........* I* 16# 16# I 8 14 16 5 5 31 162# Jan. 5 Jan. 14,715 75 625 100 1,596 110 "*25| 130 Dow Chemical.......... * 100 Preferred.. 225 Edwards (Wm) pref—....100 4,298 Elec Controller & Mfg......* ... * 4 Dec. 17 27# Apr. 2 63# Mar. 12 7 Feb. 1 109# Jan 6 110 Apr. 9 104# Nov. 21 79# Jan. 5 101 47 83 Apr. Oct. 2# Dec. 27 5# Dec. 30 11 28 Jan. Feb. Mar. 13 69 Feb. 27 17 35 91# Mar. 12 96 33# Dec. 80 1# Jan. 19 2# Jan. 24 5 Jan. 55 Jan. 7 30 5 30 Jan. Jan. 36 / 96 92 Jan. 22 94 Jan. 3 2 113# Jan. 14 110 60# Jan. 81 # Jan. 73# Jan. 2# Jan. 23 23 22 9 65 13 - 7 60 34 112# Sale 65 113 |Sale ..._/ 95 1# 15 68# 2# Sale 111# Jan. 55 Jan.' 19 81 # Jan. 23 65 qe "75"" Sale 2# 16 Sale 4# 5 2 3# 6 3# 7 68# Jan. 3 2 Jan. 15 Jan. 12 2 17 Jan. 5 Jan. 13 5 Jan. 4# Jan. 19 3# Jan. 10 * Sale 18 12# Jan. 6 14 Jan. 7 12 12 Jan. Jan. 2 12 14 105 Sale 103 102 Jan" 16 Jan. 50# Jan. 15 105# Jan. 5 12 • 1,765 Federal Knitting Mills.. * 1,925 Ferry Cap 9c Set Screw... 1,012 Firestone Tire Ac Rubber...10 4,396 Firestone T 9c R 6% pref.. 100 * 15 Dec. 29 # Jan. 48 103 31 64 Sale 55 15 60 7 62# 65 7 9 15# Jan. 58# Jan. 5# Jan. 5 5 65 Jan. 22 5# Jan. 5 34# 30# 19 38 35 36# 35 19# 26 2 30 6 28 35 35 "23# "25"" 7 29# 8 27 6 Jan. Jan. Jan. 19 8 14 36# Jan. July 3 Dec. 16 26 Oct. 29 5 25 30 Jan. 9 8 Jan. 26 6 June 19 Dec. 29 17 H Dec. 26 55# 14# Sale 13** 61# Jan. 26 "15# 14 Jan. 9 61# Jan. 26 14# Jan. 2 Oct. 8 28 Oct. 23 Mar. 81 Feb. 25 May 7 30# Feb. 5 49# May 20 14 Sept. 17 Sept. 17 Oct. 14 100 Apr. 22 Feb. 24 106# Apr. 15 5# Dec. 30 , Jan. 8 25 Nov. 22 32 # Oct. 23 9 25 20 Dec. 55 Jan. 25 30 14 9 3# Feb. 19 18 16# Feb. 11 Mar. 29 Oct. 30 Dec. 31 74 15# Jan. 3 Mar. 3 93# Feb. 14 July 15 10 June 25 138 11# Oct. 7 :7f.\. \ 45 Jan. Oct. 100 14 2 69 8 102 Nov. 4 12 Dec. 3# Dec. 27 1 Mar. 24 July 23 4 114 Nov. 28 2 2 7 Apr. 15 Feb. 13 Aug. 87 1 Nov. 28 Jan. 66# Dec. 31 17 13 3 , 24 3# "70"" "74# "49# "55"" "47"" "49" ..... Mar. 15 Dec; 27 102 25 30 100 110 6 Feb. Mar. Mar. 1 61 Falls Rubber preferred. 25 -—* 3,948 Faultless Rubber Apr. 30 3 * Eaton Axle 9c Spring Foote Burt 31 July 830 Falls Rubber 64 200 18 Dec. 23 88# June * Preferred 4,118 Enamel Products Jan. 100 13 37 148 20# 20 Mar. 27 May 1 42# Dec. 29 # Dec. 19 28 100 Preferred 3 5 4 10 1 > 50 15 Detroit Ac Cleve Nav......... 293 Jan. 102# Jan. 36# 35# Jan. 77# Jan. 77# Sale r 12 220 '228 90 16 102# Jan. 36 94 67 16# - 662 14 104 4 . ..... 97# 100 91# 92 Sale 32# Feb. 11 13# May 26 2 3 59 2,005 Cleveland-Buffalo Trans....* 2,428 Cleveland 9c Sand Brew ..100 ■ 101# 33# 70 3 Feb; 18 106 82 3,209 Cleveland Worsted Mills.. 100 552 50 45# * 1st preferred 17,341 Cleveland Securities prior pf* * 3,381 Cleveland Union Stkyds 495 Jan. 102# Jan. 102 100 373 Cleveland Quarries .... * 412 Cleveland Ry 100 Certificates of deposit..100 9,039 898 474 177 110 29 159# Ii5" 100 17 28 6 4 108 100 ...» 963 Cleveland Auto Mach.. 10 43# Jan. 90 90 ..... 29 Certificates of deposit 1,885 Chase Brass 9c Cop pfd 11,599 City Ice 9c Fuel Pref 1,391 210 90 43# Jan. 47 50# ..100 Preferred Jan; Jan. 16 19 4 90# Mar. 13 5 10 17 " 3# Jan* # Mar. 55 1,263 Central Alloy Steel pref.. 100 549 9 * - 4 Mar. 31 41 110 115 557 Bulkley Bldg preferred...100 * 1,717 Byera Machine cl "A" A Preferred Jan. 6 29# Nov. 90# Mar. 34 "B" Brown Fence Ac Wire B Dec. Oct. Feb. 14# May 14 31 Apr. 10 160 July 24 9 pref..............100 627 Beaaemer Llmeatona Feb. 15 125 5 4 78 32# 100 ..... 6 20 Dec. Feb. 25 Sale 5 5 Jan. 125 6# ..........110 5.441 Apex Electric Ac Mfg.. Sept. 5 110 25 100 8# Feb. 18 98# Dec. 15 95 Mar. 11 Oct. Sept. 20 90 5 * Preferred 3# Oct. 17 87# 6# * ..... pref.. 6 Nov. 10 79 .100 65 American Vitrified Prod...50 111 25 Apr. 28 11 Jan. 11 Par. 7,772 American Multlgraph.......* 10 American Shipbuilding.. 100 3,560 9 May 23 July 98 2 22 1941 W B 9c A RR 5a lat Sale 4# ;; 8 1933 Steel 9c Tubea Inc. deba 6sl943 451 American Fork 9c Hoe 85 Dec. 66 100 1931 N O T L 5a Preferred 30 Prices. Aug. 14 Aug. 13 Nov. 7 Mar. 29 Jan; 0 June 3 Oct. 8 June 13 100 City Ice Del of Cln aer 6a 1936 Clove S W RyAcLt GAC5a 1954 Lake Shore Elec lat cona 6a'33 Allen Industrie# 140 Lowest. Sale Prices. Aug. 14 Preferred' 73 Highest. Sale Prices. Mar. 20 Airway preferred .....100 Akron Rub Reclaiming..—* 47 Ask. 92 Cleve Ry 5a 1930. Highest. Lowest. Sale Prices. Jan. 31. * Ask. Bid. 99 STOCKS 52 Bid. Canton 9c Akron con 5a..1933 Aetna Rubber. 125 Jan. 2. Ask. City Ice Del gen mtge 6a. 1933 Shares. 250 YEAR 2 1930. Bid. 15~666 RANGE FOR Price Jan. % 2.000 11,000 6,500 67,000 88,300 9,000 14,000 674,250 11,000 1929. $l,490,ioo $883,050 PRICES IN JANUARY. CLEVELAND STOCK EXCHANGE SALES. 12 Months 1930. Jan. 1 to Dec. 31 2,007,110 779,056 1930. 1930. 1929. 1930. Jan. 1 to Dec. 31 ' $156,700 $27,100 January 64,645 . 1931. Bond Sales. 1930. ' 36,126 Shares. January 'r CLEVELAND STOCK EXCHANGE Oct. 17 Dec. 30 1# June 5 3 1 4# Feb. 6 7 3 Mar. 1 Feb. 20 Jan. 31 I Nov. 22 Feb. 10 8 Mar. 11 9# Feb. 3 9# Nov. 4 6# Mar. 24 3# Apr.- 14 / 70 CLEVELAND STOCK EXCHANGE AGGREGATE In SALES. January. Shares. CLEVELAND STOCK EXCHANGE Shares. Ek 275 ""163 291 150 PRICES IN JANUARY. STOCKS , Fostoria Pressed Steel..... Gabriel Co ........... 25 1,217 General T Ac R Preferred 100 1,026 3,780 Geometric Stamping .......* Jan. 2. Ask, 27 * 185 90 20 21 Bid. .... 765 400 1,245 3,998 Prior preferred God in an H C_ ... — -.100 100 104 30 # ....... 34 I 13# 10 4 86 6 65 8 Lowest. Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. Sale Prices. 14# Nov. 26 July 15 Sale 4#. 90 12 Jan. 20 11# Jan. 9 13# Dec. 16 2# Nov. 12 90 Jan. 23 95 Jan. 8 99 90 87 9 90 101 84 # 31.^1 83 Jan. 13 4# Jan. 27 87# Jan. 5# Jan. 30 17 76 3 35 65 6 77# Jan. 7 13 80 Jan. 12 8# Jan. 3 7 16# Jan. 26 15 63 ■ 50 Preferred 690 * 1,505 Goodyear Tire Ac Rubber—* 10 430 95 Preferred 4,013 Grelf 45 Bros class "A" * 29 26 8 26 45 Jan. 83 # Jan. 37# Oct. 23 4 290 25 10 20 344 Halle Bros.... ....10 Preferred 100 201 Hanna (M A) 7% pref 100 722 $7 cum preferred » 5,930 Harbauer « 1,046 Harris Seybold Potter.. * 1,531 Higbee 1st preferred. ....100 2nd preferred 611 100 36 20,227 India T At R ♦ Preferred 56! 7,368 Interlake SS _ "919 280 112 40# 118 .... 6,079! 43 # 103 21 * Jaeger Machine......... 385 15 282 756 2,624] 121 Pref erred * Kaynee 10 ........ 22 12 110 172 610 61 77 58 428 30 50 312 20 11* 99 13 15 54 69 25 8# TheatreslstpflOO 70; Midland Steel Wholesale Drug 5,897 Miller Rubber preferred. 140 12,394 Mohawk Rubber.... * 5,772;Miller _ Preferred ..........100 818 Murray-Ohio Mfg 2,125! Myers F E At Bros...... 209 Preferred ...109 . National Acme .....10 National Carbon pfd.....lOt ...--25 30 Jan. 1 13 101 97 May 21 106# July 14 Dec. 30 105 Mar. 11 102 97# Jan. 20 12 10 9# Jan. 16 13 Jan. 9 Jan. 56# Jan. 30 60 Jan. 6 59 Jan. 30 Dec. 31 55 57 87 Mar. 13 14 36 12# Jan. 19 14 29# Feb. 13 7 8 Nov. 14 8 Jan. Jan. 14 14 28 97# Sale .... 34# 13 Jan. 29 25 98# Sale 40 35 94 I 13 28 30 38 preferred......144 16] 26 Jan. 6 25 97 6 33 98# Jan. 34# Jan. 31 13 23 34# July 22 45 12# Jan. 5| 14 Jan. 20 9 25# 23 Sale ..... 35 95" Jan." 7 95 65 25 43 48 70 65' 26 26 673 293 45 65 26 Jan. Jan. Jan. 5 5 47 14 26 70 Jan. Jan, Jan. 13 8 14 18 "5 21 8* 100 *965 120 500 '2*,275| 1471 55 490 1,020 225 755 25 2.031 103 100 283 B" endorsed 21 18 "4# Sale 18 Jan. "4" Jan.*22 35# 41# 6# 132 # 138 Sale 135 27 132 6# 7 15 80 3 5 20# 22 35# 5| 40# Jan. 45 243 25 7 138 -— Sale 21# 22# 134 30 8# Sale 18 Jan. 5 "5# JanT"8: 20 42# Jan. 7 8# Jan. 7# Jan. 135 135 5# 3 10 7 6 25 2# 3 24# Jan. 23 31 29 14 8 138 20# Jan. i§lH lH Jan. 6# Jan. 3 25 Jan. Jan. 25 2 # Jan. 2 23# Jan. 23 Jan. Jan. Jan. Jan. Jan. Jan. Jan. Jan. 29 15 12 111# Sale Sale —- 68 Sale 106 -— 63 Jan. 1,209 2,463 V t c series 3 Preferred 19 20 19# 29 24 113 11; 12 13# 14 "loo "20 21 98 11# 82 2# 39 22# Sale 25 Sale 24 25# 27 .... Sale 32 102 Dec. 29 Jan. 7 4# Dec. 24 Dec. 24] Oct. 10 36# Sept. 30 102 Jan. 7 Nov. 20 Feb. 8 25 Dec. 20 26 1# July 23# Dec. 17 3 May 21 5 19 99 8 Jan. 17 12 3# Jan. 30| 3# Jan. 30 Jan. 5 20 25 27# Jan. Jan. 18# Mar. 12 10 Feb. 28 Jan. 27 July 21 102 Oct. 15 10 Apr 10 Nov. 12 76# Jan. 22 107 Dec. 31 8 Dec. 19 45 June 2 99 15 9# Dec. 8 May 35 Mar. 7# Feb. 2# Dec. 7# Feb. 20# 21 22# 19# Jan. 14 Jan. 21 Nov. Sale Sale 62 54 Jan . 2 22# Jan. 26 62 Jan. 9 2# 6# 3 2 2# 10 25 8! Jan. 10# 11 "5# "5# AH 60 65 35 18 21# 30 15 90 8 29 6 2 2# Jan. 29 7 # Jan. 30 2 3 Jan. 1 Dec. 29 Dec. 23 Dec. 9 Dec. 2 Apr. 5 13# Feb. 7 15# Aug. 285 Preferred ..144 ,214 Sheriff Street M At S —* 20.966 Sherwin-Williams 25 Preferred 4,662 ....—144 1,502 Smallwood Stone * 325 Sparks Withington,....— 98 40 Sale ...... . . Mar. 28 11# Jan. 30 8# May 10 29 50 25 99 4,960 Union Metal........ • 12 7 7# , 7 6# 35 33 Jan. 22 12 Jan. 90 Jan. 3 14 Sale Jan. 6] 4# Jan. 23 5# Jan. 6# Nov. 5 Jan. Jan. Jan. Feb. 16 30 90 14 Jan. 62# Sale 105# 3 r ..... 64 65 107# Sale 1# 3# 60# Jan. 107# Jan. 3 65# Jan. Apr. 14 18 Jan. 7 29 Jan. Jan. 15 22 1# Jan. 9 27 109 Jan. 3 1# Jan. 4 Apr. 10 Apr. 4 Apr. 2 July 23 25 45 3# 50 Dec. 1# 15 1# 30 11 35 23 .— 32 20 Jan. 9 15 7 Jan. 13 25 7 Jan. Jan. 30 11 40 15# 25 28 25 25# Jan. 28 25# Jan. 28 Jan. 22 Jan. 22 30 13 23 6 "4# "T 5 5 9 23 31 17 May Apr. 37# Apr. 106 Apr. Sale 100# 103# 33# 39 100# 100# 101# 104 30 33 32 18 Nov. 19 Jan. 23 Feb. 10 Feb. 24 Jan. 2 Jan. 4 Mar. 25 # Sale 34 11 14 14 15 Jan. 35 2# Feb. 30 Feb. 18 Jan. Feb. 3 35 16 Sale 100# Jan. 30 Jan. 100# Jan. 17! 32# Jan. 15 20 10 30 14 45# Apr. 21 Jan. Jan. 25 ....144 154 Jan. 25 ....144 Dorn Iron.............* Preferred..... ...144 6 .» 1,896] Weinberger Drug..........* 10# 65 ...... Vlchek Tool New .—- 90 * 1,317 Thompson Aeronautical....* 7,605 Thompson Prod cl "A" • New... 8,946 764 Trumbull-Cliffs preferred 144 20# ... 8# 4 ... 7 32 18 4# 8 14# 7 4 Jan. 10 9 Jan. 28 5# Jan. 11 70 21 17 14# 15# 14# Jan. 9 Jan. 28] 15# Jan. 28 21 Apr. 11 Jan. Jan. 24 20# Jan. .. 25 ......... 24 Wellman Engineering......* 20 16 —* Swartwout 8.250 104# 105 11# 9 Apr. 14 4# Feo. 19 7# Feb. 11 7# Feb. 8 14# Feb. 4 150 800 Stearns F B —• 1,067 Stouffer Corp "A" WW • 645] Sun Glow Ind Inc.......—* 3,111 82 .........144 7,697 Standard Tactile —* "A" preferred,........—• 1.470 "B" preferred.. 1,004 ......—• 6,199] Van 30 6# 5 2# Dec. 11 Sept. 9 15 12 41,544 Seiberllng Rubber......—* 3,063 Preferred.... .....—144 10,399 Selby Shoe............ * 2# Jan. 2# Jan. 2 38# Mar. 31 49# June 12 Nov. 22 2 Dec. 31 Jan. 8 June 2 8 17 11 25 17 60 Adt. 25 May 17 18 8 11 Dec. 29 6 24# Mar. 55 6# 5 10 50 25 3 4 6# 5 23# Oct. 11 32# Apr. 28 62 Apr. 11 16# June 2 55 Jan 11 25 Jan. 15 49 Mar. 24 104# Mar. 31 Apr. 24 Jan. 14] 4 13 Jan. 18 134 Dec. 27 29 5 11# Jan. 11# Jan. Feb. Sept.13 Apr. 24 130 60 20 Mar. Dec. 29 26# Feb. 14 July 29 138 Nov. 24 Jan. 2 17# Dec. 16] 34 101 3 15 Mar. 18 Mar. 26 6 129 9 3# Jan. 9 25 "l5o 3 ....—* 1,277] Scher-Hirst class "A" 131 Union Mtge 1st preferred 66] 2nd preferred 123 155 105 13# Oct. 31 12 6 Preferred 7 Stahl Prop com Preferred 28 18 20 17 10# Jan. 12# 10# 10# 10 v t 134 205 116 Dec. Nov. Jan. 21 Jan. 70 19# Jan. 82 —* c..........24 64 8 47 42# *2# 540 River Raisin Paper .....* 835 Robblns Ac Myers ser I......* Mar. 17 105 # Jan. 105# Jan. 100 ..I.II .....— 44 50 59 104# Dec. 22 116 64 104# 98H ....... Bros 7 90 9 # Sale ......—* 425 Republic Stamp At Enamel..* Mar. 12 99# Jan. Jan. 10 96 5,911 Voting trust ctfs ::::: "ion 16,051 Patterson-Sargent......... 23 # Sale 2,087 Peerless Motor 54 New 3,452 ....................14 50,257, Richman Mar. 19 10 10 11# 14,960] Reliance Mfg.. 80 Dec. 30 Mar. 12 35 30 111 Mar. 27 6 100 102 132# 138 4 29# Feb. 20 May 2 Jan. 17 41 ♦ ' 19* 15 10 5 38 99 10 22 .... Mar. 27 Dec. Jan. 30 Mar. 25 Mar. 21 98# Feb. -IB" 4,083 Packard Electric 8,776 Packer Corporation.... 2.153 Paragon A pref............. B" 38,995 21 Jan. 98# July Feb. Mar 6 97# May 14 Jan. 52 30 37 Confection.........— 1,947 Ohio Seamless Tube 14 Preferred.. ........*...144 1325 Otis Steel 12 27 Aug. 30 3 1# Aug. 20 16# Oct. 6 31 Jan. 18# NovJ14 23# 18# 71 144 12 Jan. 98# 102 24 Preferred 104 Ohio July 25# Apr. 16 50 97 99 45 89 Preferred... ...—...100 30,194 Nestle Le Mur class "A'*.... 2,787 Nineteen Hundred Corp North American Sec A..... 2,120 5,811 Northern OhloPAcL6%pfd 144 Ohio Brass "B" 1# Aug. 20 4 28 20 98# Jan. 25 34 Sale 10 772 8# Jan. 6 12# 50 Bell Oct. Mar. Mar. 14 31 ....... National Tile 372 National Tool 14,189 7 6 4 55 26 Preferred Feb. Apr. 97# Jan. Jan. 3# Jan. *45 Refining Mar. Dec. 18 118 15 19 Jan. 3# Jan. 8 1.830 McKee A G "A" 9.041 Class B 1,446 Medusa Portland Cement— 2,525 Metro Paying Brick..... 150 Preferred...... ..100 National June 23 113 Nov. 13 43 27 89# Jan. 18 102 17 Feb. Jan. 89# Jan. 125 89 15 65 26 28 ... 360 295 99 17# 83 11 9,079' Ohio 62 90 19 3# 4 99# 102 Sale .... 16.765 1,593 5.791 1,995 16,698 21 89 Dec. Mar. 3 Dec. 19 17 11 18 Mar. 31 105 33 Jan. 3 41# May 26 91# June 11 90# Apr. 17 101# Apr. 30 100 July 23 Jan. 23 38 Feb. 6 6 100# Oct. 4 4 128 Mar. 4 Dec. 29 96# May 22 Oct. 22 25 Mar. 26 Nov. 21 11 Jan. 29 12# ... 1.694 30| 99 17# 19 3# 9 101# 104 .—.70 82 Sale 13 Lake Shore Electric......100 17,853 Lamson Sessions 396 *606 90 100 28 96 100 106 250! Marion Steam Shovel pref. 100 75!Maud Muller... 30 McCaskey 1st pref....—100 108 3 21# Jan. 25 .... 20 43" Island L At T 502 Korach S 2,753 Lei and Electric... 476 259 103 # Jan. 103 # Jan. 21 Jan. 38 99 # .....100 2,856! Kelly 122 Loews Ohio 25 21 100 ........ Preferred. Sale ... 127 Jordan Motor............ 1,681 99 Mar. 31 Jan. 36 ...100 . 2 26 91# 107 281 Guarantee Title Ac Trust. 100 2,126 9841 Dec. 20 Dec. 16 Dec. 29 Jan. 43# Jan. 83# Jan. Sale ..........—* 325 Great Lakes Tow........100 211 Preferred 100 10 16 163 Dec. 8 91 Dec. 23 25 Feb. IS 35 Dec. 16# Jan. 7# 3.381, Goodrich (B F)— ...... 200 , 1930. Ask. Jan. Ask. Bid. 100 Glidden ""44 YEAR 2 1930. Bid. Par 150, 1.225! RANGE FOR Price Jan. 12 Months 1930. 13 39# Feb. 21 Sept. 201 22# Apr. 26 Nov. 131 12 Nov. 13 I 71 CLEVELAND STOCK EXCHANGE AQOBEGATE In PRICES IN JANUARY. CLEVELAND STOCK EXCHANGE SALES. Jan. 2 STOCKS 1930. January. Shares. 10 664 Wellman Engineering pref 100 362 Wellman Seaver Morgan pf 100 517 Western Res Inv pr pfd._.lQ0 Ask. Bid. 100 1,951 White Motor Sec pfd * 135 Wood Chemical A 130 Youngstown Sheet & Tube.* Preferred _100 7,298 _ Jan. 31. Ask. Bid. 90 85 Bid. Lowest. Ask. 90 Highest. Lowest. Sale Prices. Sale Prices. 85 Jan. 28 Sale Prices. 86 80 100% 79 Dec. Dec. Dec. 85 28 Jan. 33 161" Highest. Sale Prices. 24 100 May 17 4 Feb. 14 90 Jan. 29 13 99 Jan 31 30 29 9 Nov. 25 28 4 106% June 3 Mar. 13 18 20 Mar. 20 20 150 1 103% Feb. 10 Mar. "80 "75" 204 Wheeler Metal Products....* 50 175 White Motor ""524 Jan. 2. 1930. Par. Shares. 120 RANGE FOR YEAR 1930. Price about 12 Months 108 103 101 23 103- 103% 108 Jan. 3 104 13 Jan. Jan. 7 26 101 Jan. 9% Nov. Mar. 150 101 95 % 100 99% 100 Sale 9914 Jan. 5 101% Jan. 2.7 61 57% Jan. 2 97 % July BANKS, 9 American Savings ""618 11,205 100 20 Central-United Nat Bk 600 515 85 60 Sale 57% 92 150 14 Cleveland Savings & Loan 100 100 4,082 Cleveland Trust...... 43 485% 500 322 Sale 322 Sale 320" Jan""l6 1,173 Guardian Trust ""420 425 430 324 350 327 350 324 Jan. 375 _._100 400 500 520 100 30 Lorain St Savings & Trust 100 ""104 1,832 Midland (Ind)._. 100 Morris Plan.. 846 National City """50 4,261 .......... 28 Jan. 265 270 268 265 Jan. Jail" 325 5 327 Jan. 23 275 8 28 13 Jan. 350 150 94 326"" 324" Jan?"i5 327"" Jan?""6 iplj.325" Sale 348 Feb. 525 57 150 315 324 372 270 "72"" "74" 70 ~71% 69 % Jan. 14 Jan. 75 1 Jan. 18 Nov. 25 Jan. 8 4 Dec. 432 % Feb. June 373 403 320 350 101 May 9 Feb. 18 95 Jan. Dec. May 324 100 Dec. Oct. 9 Feb. 525 86 150 501 Dec. Nov. Dec. 320 400 100 100 128 Union Sav Ac Loan.......100 25 27,083 Union Trust.. 60 . 67 % Nov. May 24 Jan. 17 Aug. 15 14 RIGHTS. Sale % 4,897 Miller Drug 1,847 Peerless Motor... Table 8 Antwerp Italian Greek Guilders Belga Lire Drachma Francs Cables Cables Checks 3.92%a3.92H 3.92 fta .92"ii 19.36al9.36% 19.37ol9.37H 40.22a40.23 2 3.92%o3.93 3.93 a3.93*«i 19.35Ho.36H 19.87Ha.37H 40.21Ha.23H O40.24 S| .02"na.92"it 3.92**no3.03 19.35al9.36% 19.37al9.37H 40.22 4 3.92»«a3.93 3.92**»»a .93*ii 19.35019.37H 19.37Ho.37H 40.22Ha40.24 5 3.92**i «a3.93 3.93 «3.93*u 19.35al9.37H 19.37al9.37H 40.22Ha40.24 6 3.92«»a.92% S.92**isa3.93 19.38 19.36ol9.37H 40.23Ha.24H * SUN DAY Checks Cables Checks 1 7 Bankers' Bankers' Bankers' Bankers' Checks ON CONTINENTAL CENTRES. Amsterdam Swiss Paris 40^3040.24 SUN DAY 3.92^03.92 K 3.9294a .92**u I9.36al9.38 19.37Ho.38H 40.24o40.25H 40.26a40.26% 19.36Ho.37H 19.38H 40.24Ha40.27 40.26 Ho.27H 3.92%a3.92% 3.92%a3.93 10 3.92%a3.93 40.29 3.93*na3.93 X 19.36Ha.38H 19.38 Hol9.39 40?27a40.28% 11 8.92**1 ta .93 % 8.93*na3.93 H 19.38al9.39H 19.38Ho.40H 40.27Ha40.29 40.29Ha40.30 12 .92**1 <a.92**u 3.92**1.03.93 19.39al9.39H 19.38Ha.40H 40.26040.27 H 40.27040.28H 13 3.92%a3.92% S.92%«.92**i» 19.38Ha.39H 19.40 HO.40H 40.25Ha40.28 40.27 Ha.28 H 9 SUN DAY SUN DAY SUN DAY 15 3.92%a3.92% 3.92 %« .62**16 19.39al9.39H 19.40 40.28 40.26o40.27H 16 3.92%a .92**u 3.92^0.92**16 19.39al9.39H 19.40al9.40H 40.25 Ho40.27 40.26 Ha40.H 17 3.92%a3.92% 3.92 Ho .92 >*ii 19.38al9.40H 19.40ol9.41 40.24Ho.26H 40.26Ha40.27 18 ,92**t«a.92**i( 3.92**1.0.93*16 19.39al9.40H 19.41al9.42 40.25a40.26H 40.26%a.27% 19 .92»i6a.92»»H 3.92**1603.93 22 .92**160.92**n 3.92**i» * SUN DAY .92>*i ta.92*'i< 3.92**1603.93 23 .92"na.92*Hs 24 25 SUN DAY SUN DAY HO LI DAY 1.29% 1.29% 1.29% 1.29% SUN DAY 1.29% 1.29% 1.29% 1.29% 13.95013.96 H 13.97 Hal3.98 5.23^160.23% .23*»i6« .23*»U 1.29 Ha.30 13.95al3.95% 13.96Hal3.97 5.23Ha.23H SUN DAY . 1.29% .23**160.23 H 1.29HO.30 1.29% SUN DAY .23**ua .23H 1.29HO.30 1.29% SUN DAY l3.94Ha.96H 13.96Hal3.97 5.23Ha.23H 13.94al3.96 % 13.96al3.97 SUN DAY SUN DAY SUN DAY HOLI DAY 3.93 a3.93% 19.40Ho.41H o3.93*H 3.93*mo3.93% 19.40Ho.4lH 1.29% 1.29% 1.29% 1.29% 1.29% SUN DAY 19.42 H SUN DAY 1.29% 1.29% 1.29% 3.92 X HOLI DAY .23%a.23**i« .23%a.23**i» 1.29HO.30 40.28Ha.29H 40.30a40X0% 13.96Ha.97H 13.98Ha.98H 5.23*ho.23 % .23**160.23% 1.29 Ha.30 40.28 Ha40.30 40.30Ha.30H l3.95Ho.97H 13.97%a.08% SUN DAY 29 3.92%a3.03 3.93 a3.93*u 19.40Ho.41H 30 3.92*1603.02 H .92**160.92**11 19.37Ho.38H 3.92%a3.92% HOLI DAY HOLI DAY HOLI DAY 19.42H Cables 1X9% 1.29H 19.42H 19.40Ha.41H 40.25Ho.27H 40.27%a.28% 13.95al3.96H 13.97al3.97H .23*iio.23**ie .23% a.23**16 1.29 Ho.30 40.29 13.95al3.96H 18.97ol3.97H 5.23%a.23% 5.23%a.23H 1.29HO.30 10.40Ho.41H 19.42H 40.27o40.28H a3.93M 19.40Ha.42H 19.42Hal9.43 40.28Ha40.30 40.30Ho.30H 13.95Ha.97H 13.97Ha.98H 5.23 Ho. 23 H 5.23H0.23H 1.29 Ho.30 28 31 \ 5.23H0.23H 5.23H0.23H 1.29HO.30 5.23 Ha. 23 % 5.23H0.23H 1.29 Ho.30 13.97 13.95al3.96H I8.95al3.96H 13.97al3.97H 5.23*3ia.23H 5.23H0.23H 1.29%a.30 19.41 Ho.42H 40.25a40.26H 40.26Ho40.27 13.95al3.96H 13.97al3.97H 5.23%a.23»ie 5.23Ha.23H 1.29 Ho.30 19.39Ha.41H 19.40Hal9.42 5.23% 1.29HO.30 19.42H 40.24Ha.26H 40.26Ha40.27 13.95al3.96H 13.97al3.97H 5.23Ho.23»ie 26 3.02**i«a3.93 27 3.93 Checks 3.92*»ii 3.93 3.92%a3.92 Bankers' Cables 13.94al3.95H 13.96al3.96H 5.23%a.24% 5.24H 1.29HO.30 5.23i*i«a.24 13.95Ha.96H 13.97H 5.24*160.24H 1.29 Ho.30 13.95Ho.97H 13.97Ha.98H 5.23%a.23% 5.23 Ho.24 1.29HO.30 13.95Ha.96H 13.97Ha.98 5.23H0.23H .23Ho^3**ie 1.29 Ho.30 14 21 Checks 13.92al3.93H 13.94al3.94H 5.23 SUN DAY SUN DAY Bankers' Cables a.24H 5.23Ha.24H 1.29HO.30 40.23Ho.24H 13.92al3.93H 13.94al3.94H 5.23Ha.24H 5.23 Ho.24 H 1.29 Ha.30 49.24a40.25 13.92Ho.93H 13.94Ha.94H 5.23**1605.24 5.24*160.24*16 1.29HO.30 5.24 aJ2 4*1. 1.29 Ha.30 40.24a40.24H 13.93al3.94H 13.95al3.95H 5.23%a.24 5.24*160.24 H I.29HO.30 40.24H 13.93al3.94% l3.95al3.95H 5.23Ha.24 1.29 Ha.30 40.25H 5^4*16 13.94Ha.95H 13.96Ha.96H 5.23**i«a.24 8 20 IX May 23 X Apr. 24 Brought Forward from Page 15. RATES OF EXCHANGE Francs May 29 May 6 SUN DAY SUN DAY SUN DAY 1.29% 1.29% SUN DAY 19.42H 40.27%a.28% 40.28Ha40.30 13.97al3.97H 13.08%al3.99 5.23*ita.23% •23**i«a.23% 1.29HO.30 40.25a40.26 40.26a40.27 19.39H 13.94Ha.96H 13.96Hol3.97 5.23%a.23% .23 %a.23**16 1.29 Ha. 30 13.97 19.36Ho.38H 19.38Ho.39H 40.25a40.26H 40.26Ha40.27 13.95al3.96% 5.23%a.23»i« .23Ha.23**i6 1.29HO.80 Denmark Sweden Norway Berlin Vienna Kroner Kroner Kroner Reichsmarks Schilling Bankers' Bankers' Bankers' Bankers' 1.29% 1.29% Pesetas Bankers' 1.29% Bankers' Spanish Dee. Checks 1 2 — ... 3 ... 4 ... 6 6 Cables SUN DAY 7 8 Checks Cables SUN DAY 26.75% 26.81*8082*4 26.83a.83H 26.73*«a74*6 26.75*8075*4 26.82a.82H 26.83%a.84 26.76 26.75 26.82a.83% 26.84a.84H 26.84 26.73 Ha.75 26.75Ho.78 26.82a26.83 26.73o.74H 26.75a.75H 26X2%a.83 26.83a.84H 26.73*sa74*t 9 10 11 ... 12 ... 13 ... 14 ... 15 ... 16 ... 17 ... Checks 26.73a26.74 26.76 SUN DAY 26.73a26.74 26.75 26.81*8082*1 26.83% SUN DAY SUN DAY 19 ... ... 21 ... 22 ... 23 ... 24 ... 25 ... 26 ... 27 ... 28 ... 29 30 31 ... ... — Checks Cables HOLI DAY SUN DAY SUN DAY 14.07 14.07 14.07 14.07 14.07 DAY SUN DAY 26.74a26.74H 23.81 Ho.83% 23.83H0.83H 26.74a26.74H 23.81 %o23.83 23.83Ha.83H 23.83a23.84 26.75a26.75H 23.81a23.83 26.75 26.75% SUN DAY HOLI DAY 23.83a23.83H 23.80Ha.82H 23.82Ha23.83 23.81023.83 SUN DAY ll.20oll.25 Cables ll.20all.27 ll.21all.25 ll.20%a11.25 ll.21%a11.25 ll.lloll.20 ll.12all.21 ll.09all.10 11X7011.10 ll.08all.12 11.07ol1.10 SUN DAY SUN DAY 14.08a 14% 11.14oll.l8 11.15all.l8% 14.08a 14% ll.09all.15 ll.09%a11.16 14.07 14.08a 14% 10.80al0.95 14.07 14.08a 14% 10.71al0.80 14.08a 14% 10.89al0.54 14.07 14.07 10.81al0.95 10.72al0.80 10.40al0.54 14.08a 14% 10.11al0.29 10.12al0.29 SUN DAY 14.08a 14% 10.01al0.15 10.02al0.15 SUN DAY 23.83Ha.85H 23.85%a23.86 26.74Ha26.75 23.82Ha.84H 23.84Ha.85H 23.82a23.84 26.75 23.83Ha23.84 26.74% 26.74a26.75 Checks ll.19oll.27 14.07 14.08 26.74 Cables 14.08o.14H 14.08o 14% 14.08a 14% 14.08a 14% 14.08a 14% 14.08a 14% 14.07 14.07 26.73 Ho.74 26.75o.75H 26.80*ia82*8 26.82*to83*i 26.73o26.74H 26.75a26.75H 23.80%a23.82 23.82H 23.81 Ho23.82 26.73 26.74a26.75 26.79a.79H 26.80Ha.81 26.72Ho.73H 23.80o23.82 26.74% 26.74 26.72a26.7S 26.78o.78H 26.79Ha.80 26.71Ho.73H 26.73Hd.74H 23.80 %a23X2 23.81Ha.82H Checks 14.07 23.82 Ho.83% 23.83 Hfl.84% 23.81 H023.84 23.83Ha.84H 23.85 23.83a23.84H 26.74% HOLI DAY 26.74*8075*8 26.81a.82% 26.83a.83H 26.73o26.74 26.73% 26.78*6074*4 26.75*4075*4 26.80Ha.82 26.82Ha.83 26.73Ho.74H SUN DAY 26.75 SUN DAY 26.81a.82% 26.83a.83% 26.72Ho.73H 36.82 26.83a26.84 26.72026.73 36.74% 26.72*6073*6 26.73o.73H 26.74Ha.75 26.820.83% 26.84a.84H 26.72Ho.73H 26.71026.74 26.84% 26.72*8073*4 26.74*8074*4 26.82*8083*1 26.84% 26.72Ho26.74 26.74*»o75*j 26.82a.83% 26.84o.84H 26.73a26.74 26.73% SUN DAY SUN SUN DAY 26.72*8073*4 26.74*4074*8 26.81a.82H 26.83a.83% 26.72a26.73H 26.72Ha.73 26.740.74% 26.81*4081*4 26.82*4083*4 26.72o26.73H 26.73Ho.74 26.75o.75H 26.81a.82% 26X3a.83% 26.73a26.74H HOLI DAY 8UN DAY 23.83%a23.85 23.85%a23.86 23.86a23.86H 26.73%026.74 26.75a26.75H 23.84o23.86 23X6 H 26.73Ho.74H 26.75Ha.75H 23.84Hd23.86 26.73o26.74H 26.75a26.75H 23.84%a23.86 23.85Ho.86H 23.85a23.86 26.72 Ho26.74 26.74%a26.75 23.83023.85 23.83a23.84H 23.84%a23.85 26.72Ha.73H 26.74% 26.73026.74 18 ..fc (26.72Ho.74 26.74 Ha.75 26.82*ia83*a 20 Cables 26.72o.73H 2«.74o.74H 26.82a26.83 26.83a26.84 26.71 Ho.78% 26.73Ha.74H 23.81a23.83H |23.83a23.84 26.81*8082*8 26.71 Ho.72% 26.73% 26.71*to72*i 26.83% 23.82%023.84 23.83 Ho.84% 26.73% 26.84 23.82 %a23.84 23.84%023.85 26.72a26.73 26.74 26.72a.78H 28.74o.74H 26.82a26.83 26.72*ta73*« 26.74% 26.81aX2% 26.830.83% 26.71 %o26.73 26.73%a26.74 23.83a23.84H 23.85a23.85% 23.85 26.72a.73H 26.74a.74H 26.81**o82>4 26.83*8083*4 26.72026.73 26.74 23.83a23.84% 26.75 26.73a26.74 26.81*8082*8 23.84%a23.85 26.83% 1 26.72Ho.73 % 26.74%a.74% 23.83023.84 14.07 14.08 14.08 14.08 14.08a 14% 10.29ol0.53H 10.30al0.54 14.09a 14% 10.74ol0.80 10.76ol0.80 14.09a 14% 10.60al0.76 10.62al0.77 14.09a 14% 10.60al0.66 14.09a 14% 10.63al0.67 SUN DAY 14.08 14.09a 14% 10.64al0.70 14.08 14.09a 14% 10.60ol0.67 14.09a 14% 10.64al0.68 14.08 10.64al0.66 10.65al0.68 SUN DAY 10.66al0.70 10.61ol0.67 10.66al0.68 HOLI DAY 14.07 14.08 HOLI DAY 14.080 14% 10.64%a10.68 10X5al0.68 14.09a 14% 10.54oI0.56H 10.56al0.57% SUN DAY 14.08 SUN DAY 14.09a 14% 10.38%a10.75 10.39al0.75 14.08*4014*4 10.47al0.56 14.07% 14.07% 14.08*4014*4 10.46al0.53 10.49al0.56 10.50al0.53 Pittsburgh Stock Exchange MONTHLY AND YEARLY RECORD RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE Stock Sales. January 1931. Shares 1930. 120,777 Bond Sales. 347,948 1929. Jan. 1 to Dec. 31 AQQREQATE In > SALES. .263 1930. PRICES IN JANUARY. STOCKS 1930. Par. 8,793 97,043 60 30 Bid. Jan. 2. Ask. Bid. Amer Fruit Growers... Tl.816 Ask. Lowest. Highest. Sale Prices. 15 Lowest Jan. 46 14 70 27 70 Jan. 27 ■60 Dec. 28 Feb. 8 Jan. 8 9 Nov. 14 Jan. 12 75 Jan. 12 77 Apr. 21 Jan. 3 6% Jan. 21 Jan. 9 68 23 7 Jan. Jan. 2 30 Jan. 7 " Jan. 7 8 10 20 Jan. 70 100 2*2 65 51,586 Arkansas Nat Gas Corp 70,673 Preferred 15,611 Armstrong Cork Co.. Jan. 8 22 120 Jan. Jan. 6 13 3% Jan. 3 2 26 7 15 Jan. 9 1% Jan. 6 10 Jan. 7 1,301 4,217 7$ 10 ...... • Auto Finance Co.........* 15 200 Preferred 15 681 9,337 93,667 Blaw-Knox 62 5 % ""7% Sale 6% Sale 21 Sale Sale 25 13 10 __25 ank of Pitts Co (N A) Jan. 50 165 * 32 ... Dec. 9 4% Dec. 30 35 * 170 Sale 130 23—. 115 25% .... 115 24 Jan. Jan. 3 27 ' 9 Co 10 100 Citizens Traction 3,220 62,374 Clark (D L) Candy 40 er 9% 11 33 % 35 50 Sale Sale 100 Sale 11% Sale 100 600 Sale 5 450 2 35 2 35 Jan. Jan. 2 2 Jan. 5 Jan. 6 Jan. 31 Jan. 6 6% Jan. 18 Sale 13 * 24% 15 Jan. 30 13 19 Jan. 19 19 Jan. Jan. Jan. 27 375 10 20 39 Jan. 3 32 32 32 Jan. 13 102 35 Jan. 39% Sale * , 3% Dec. 29 Oct. 7 July 16 May 6 Mar. 11 May 29 May 28 May 1 14% Apr. 25 July 9 9 550 July Feb. Jan. 31 Jan. 6 94 Apr* 8 Feb. 6 30 Mar. 2 Jan. 20 4 Jan. 19 120 Jan. Jan. 14 99% Jan. 10 1 % Jan. 31 2 100 Sale 26 1% ..... 2% 4 ..... 300"" 325" Sale * ..... 2% 4% Sale 119 300 99% Dec. 31 28 Apr. 17 Oct. 31 90 Jan. 16 27 77 11 390 Jan. Jan. Jan. Jan. Feb. 11% Jan 20 42% Jan. "23 32 Jan. "13 3 Jan. 1% Sale 300 4% Jan. 120% Jan. 8 300 Jan. 101% Jan. 1% Jan. 2 30 24% Sale 27% Sale 24 Jan. 2 28% Jan. "24 28 25% Jan. 9 29 50 .» 2115 4,301 National-Erie cl A 4,208 Nat Fireprooflng Corp 7,584 Preferred............. , Sale Sale :r7'V: 24 25 * 25 30 — • 27 "HI "32" 21 20 27 33 16 20% Mar. 22 Jan. 35 1 Jan. 2 2 4% Feb. 21 Feb. 21 1% Jan. 118% Jan. Apr. 28 Dec. Oct. 3 1 51% Nov. 13 32% Apr. 11 95% July 22 105 Aug. 28 19% Dec. 17 56% Apr. 17 49% July 28 55 Sept. 25 9 3% May 22 Sept. 9 123% Nov. 13 t44% Feb. 21 19 31 Jan. Jan. 11 'v/ 19 25 50 Jan. June 25 Feb. 1 5 17 6 123 8 300 Dec. 3 300 27 97% Dec. 19 104 26 35% Sale 12 Apr. Oct. 11 30 400 9 93 39% Dec. 17 71% Apr. 17 110 Jan. 28 Apr. 22 112 31% Jan. 15 37% Sept. 30 100 Mar. 25 105 Aug. 1 3 13 100 .» 16 14 101 Sale 4 24 34 50 .......... 145 1 [50 75 McCrady Rodgers pref 160 July 22 Apr. 24 Dec. 31 Oct. 7 90 300 Nov. 15 330 6 74 74% May 25% Mar. 11 25 5 F-b. 25 6 3 24% Jan. 20 June 20 22 10 90 19 Sale pflllOO 4,220 McKinney Mfg +50,910 Mesta Machine..... 2,125 7 y: Dec. 29 8 Mar. 21 30 30 18 80 * Preferred 79,252 Liberty Dairy Prod 1st preferred 1,115 687,752 Lone Star Gas....... 27,367 22 80 10 Keystone National Bank. 100 12,324 Koppers Gas 8c Coke pref. 100 455 23 July 12 13 19 13,998 Independent Brewing Preferred...... 4,818 1,132 Jones Ac Laughlln St'l 2,120 Dec. 95 » ... 131 25 Feb. 14 Jan. 2 8 62 8 Feb. 6 101% Mar. 20 June 19 18 Jan. 2 Dec. 3 34 Mar. 31 100 2.310 Hachmeister-Lind Co 610 131 1 28 27,517 Harb-Walker Refrac com.. 60 Preferred... 100 1,220 Home (Joseph) Co Preferred ..............100 400 470 Feb. Apr. 12 550 15 70 375 300 May 29 Apr. 11 16% Mar. 18 Dec. 12 5 15 .100 dep dep 191 611 150 16 525 114 Exchange National Bank. .50 49 Fed St 8c P Vail Trac 25 4,835 Jan. Donner Steel ctf of 28,197 Electric Products 6 13 10 10 Preferred ctf of 1.496 1,068 Donahoes Inc cl A 300 Duff Norton Mfg.. — 20 6 "24% 50 Preferred 1,570 10 50 ... Devonian Oil.. 20 Diamond National Bank 120 Dixie Gas 8c Util 3,309 Jan. 35 12% 300 * 15,818 , 30 33% Jan. 10 % 120 Crandall McK & Henderson.* 772 » «... •» Sale 100 869 Consolidated Ice 844 Preferred 550 13 • 50 Columbia Gas & Electric 25 Consolidated Gas pref 100 1% Jan. 30 1 30 Sale Splint Coal pref.. .100 433 Colonial Trust Co 300 2% 6% Sale 50 & 80 50 150 Jan. 1? Aug. 28 175 22% Nov. 10 41% Apr. 23 5. 44,450 Carnegie Metals - Dec. 22 Jan. 16 4 June 16 7% Jan. 21 95 6% Dec. 23 20 400 '2,160 Prices. Apr. 10 June 20 7 10 137 Am Wind Glass Co, pref..l00 " Highest. Jan. Jan. Jan. Jan. 14 1 1% 50 Preferred YEAR 1930. Sale Prices. Sale 39 72 Dec. 1 214 June 20 214 13% Nov. 12 24 75 1 100 Preferred 1,704 Sale 14 5% Sale * 520 Amer Vitrified Products 20 RANGE FOR Sale Prices. Jan. 31. Ask. Bid. 40 % Jan. Aluminum Goods Mfg......* American Austin Car * +2,211 ! $125,000 2. • 42 Allemania Fire Insurance._50 1,620 1929. $284,000 • 8,410 Allegheny Steel ■""fi, 975 $21,000 Price] Jan. Shares. 1930. $9,000 Jan. 1 to Dec. 31 PITTSBURGH 1930. Shares 5,335,472 STOCK EXCHANGE 12 Months January. 1930. 3,542,446 I 1931. January Jan. Jan. Sept, 20 25 6 29 Dec. 17 Oct. 28 6 25% Apr. 21 45% Apr. 21 Feb. 45 6 May 7 ' 325 Ohio Oil & Gas 92 r -12,393 ..........5 Penh Federal Corp com. Preferred .... 176 500 1,829 Peoples Sav & Trust.... 615 Petroleum Exploration 45 8,020 i% "2 3% 2 Jan. 130 Jan. 2 Jan. 13 7 135 Jan, *21 13 100 155 25 31 137% 131 170 tl59,166 25c Preferred 7,100 1 7,198 Pittsburg Brewing IJ50 4,880 Preferred...............50 10 Pittsburgh Coal pref lioo 119,291 Pittsburgh Forgings.. 134 .... 15c "25c IIIII ""20c 20c Jan. 20c Jan. 16 20 7 12 Jan. Jan. 2 11% Jan. 9 16 ... ..... 5M 5 Jan. Jan. 28 6 8% Jan. 10 13 Sale 8% Sale 16 Sale 400 Pittsburgh Investment See.-* 18 Pgh McK & Yough RR._ 50 6,788 4,381 5,306 Pittsburg Oil 8c Gas 55,112 Pitts Plate Glass 83,749 Pitts Screw & Bolt 55 Sale 34% Sale Sale 14 Sale 41% Sale 14 14% 24,214 Pittsburg Steel Fdy........* Preferred ........ 34% Jan. 42 Jan. 28 14 14% Jan. 7 Jan. £17% Jan.. 100 •No par value tnew stock z Ex-divldend. % share Beatrice Creamery common. c Coal sale. 8% Dec. 29 25 Feb. 13 Feb. . 26% 17 27 % Sale y Ex-rights, 9 Jan. 5 17% Jan. 5 18 85 Sale Jan. Apr Apr. 16% 16% Jan. 25 Now listed, 7 5 3 Dec. 3 Jan. 17 May 26 7 6 10 Aug. 6 61% Aug. Dec. Dec. 36 33 14 18 11 Jan. 3 Jan. Jan. Dec. 24 23 Jan. Dec. 12 Nov. 12 32 84 Mar. 21 Jane 25 16% Dec. 29 10 July 12 26 s 23 Nov. Dec. 26 83 16% 5 May 20 1 5 38,420 Plymouth Oil .......5 32,445 Pruett-Schaffer Chem * Preferred * 1,200 200 12 5j| Aug. 8 May 26 88 Nov. 29 170 24 Nov. 5 30 t25c Dec. 13 80c 40c July 16 65c 7 2% Jan. 7% 3 5% Jan. 14% 106 Jan. 17 106 3 25 200 1 140 51 Corp.... * zl8 890 1 :r May 28 86 v 20 Phoenix Oil .... 115 • Jan. 15 4 15 31 27% Feb. 5 23 4 Mar. 28% Feb. 26 t Includes also record for period when in Unlisted Dept. b Ex-div PITTSBURGH STOCK EXCHANGE AGGREGATE In Shares 875 ""150 400 3,355 ""715 RANGE FOR STOCKS 1930. Jan. 2. 1930. Ask, Bid. Par Shares. 35 Richardson At Boyn part p# ' —* 4,767 Ruud Manufacturing 2,249 Salt Creek Consol Oil.....10 69,350 t234,650 San ........1 Toy Mining 24 IX Lowest. Highest. Lowest. Highest. Sale Prices Sale Prices. Sale Prices. Sale Prices 17X Jan. 8X Sale 23 1 23 17X Jan. 23 17 10 June 20 Oct. 25 19 12 23% Jan. 13 18% Nov. 10 38 Jan. Jan. 8 IX Jan. 9 7% Jan. 2 9 Jan. 28 19 25 Jan. 5 6 Sale 23 Jan. 40 40 ~40" —. "45"::::: "I" "38" 34 Jan. 2 Sale 35 Jan. 3 22 37 Jan. 2% Jan. ~67% "68" Vanadium Alloy Steel 10 Waverly Oil Works cl A'. — * 17 West End Sav Bank & Tr__50 19 Western Sav Ac Deposit Bk.SO -15 8,910 Westlnghouse Air Brake * 25 WestghouseEI & Mfg....50 35 1,215 Wiser Oil 3,048 Witherow Steel 100 Worthington Ball Bear A-.25 100 Zoller (William) Co * Preferred 100 : : 100 ziix 33 % 32% 90 Sale 93 ..... 34 5 34% Jan. Jan. 2 90 Jan. 93 Sale 33X Jan. 90 84 20% Dec. 13 Jan. 2 93 Jan. 9% Mar. 10 19% Jan. 31 Apr. 10 58 19 Mar. 24 5 515 May 1ft Jan. 20 20 42 10,100 Dec.31 10,100 Dec.31 21 31% Nov. 13 49% Apr. 21 6 2 Nov. 10 21 Apr. 29 Dec. 55 67% Jan. 21 Dec. 29 22 8 July 21 325 May 21 325 May 21 Jan. 4 135 Aug. 18 140 23 31% Dec. 17 50% Feb 18 2 98% Dec. 4 98% Dec. 4 12% Nov. 26 19 * Jan. 14 48 Jan. 10 48 Jan. 10 24% Apr. 30 24% Apr. 30 33 July 17 July 17 33 2 93 Dec. 22 93 Dec. 22 Mar. 13 500 42 530 July 10 Jan, 27 Mar. 12 Dec. 29 2% Feb. 17 4c Feb. 3 Dec. 23 Dec. 29 f27% Apr. 7 1 lc 7c 9% Mar. 10 9 Jan. 3 24 % 2 Union Trust Co...—....100 * 21% 1H 7% Sale 50 Stand Plate Glass pref.-IOO 533 Prior preferred.. ...100 15,441 Standard Steel Spring * 6,415 Suburban Electric Dev.....* 150 Union National Bank....100 500 42 257 Union Storage Co.........35 United Engine & Pdy United States Glass Co Ask. 1% 1 lc 3c —* Shamrock Oil & Gaa. Jan. 31. Ask. Bid 16 X Bid. 19 2,880 Rsymers Brothers Inc......4 26,414 3,270 1,335 1,700 1. YEAR 1930. Price Jan. 2 12 Months January. Vl. PRICES IN JANUARY. PITTSBURGH STOCK EXCHANGE SALES, 73 Jan. Jan. 7 f-sf'.-V I-* UNLISTED. 60 American Window Glass 10,840 """74 535 t c_._. 720,514 239,682 6,974 17,372 200 2,160 2,742 International Leonard Oil . 42" ~45% June 40 i«5" "Jan. 17 165'" Jan:"l7 160 15 70 - Nov. Sept. Sept. 103% Jan. Jan. 9 IX Jan. 16 105 Feb. 11 7 10 21 6 Jan. Dec. Nov. 50c t---- Dec. 102 1 Dec. Dec. * 20 June Nat Fireproofing ctf of dep— Preferred certlfa of dep.. 30 Jan. 35 10 Jan. * Units 1,627 311,478 West Public Service 3 110 5 c ..* ::::: "75" "25"" Sale 11% Sale 12 Sale" 15%JanT'Ie 13'Jan" 8 20 Witherow Steel....... Dec. 65 Dec. Nov. & 33 Jan. 65 70 100 100 v t 10 Aug. 4 25% Feb. 21 9 July 3 50 Apr. 3 187M Jan. 14 Sept. 3 70 Sept. 23 4% Apr. Apr. Apr. 20% May 44% Feb. 44% Feb. 14% June 60c Rustlessj Iron 1 Development.25 100 Lone Star Gas pref... Mayflower Drug Co McCrady Rodgers July 9 .... —...♦ Preferred..... 674 Penn Industries..— Preferred 129 19,671 * 7,180 Copper weld Steel * 472 Fidelity Title At Trust Co... * 100 Hachmeister Llnd Chemical. * 10 210 v 10 Aug. *24% Jan. * * Central Tube Co....... 70 Col Oil & Gasoline 44 21 ft 13 Dec. 29 June 11 Apr. 17 Jan. 4 BONDS. 31.000 25.000 41,000 179,000 1,000 1,000 6,000 * No par vain*. Cash Sale. 45 Independent Brewing 4a. If55 85" "I" 85" Shamrock Oil & Gat, 6s.. 193° 5s ...1997 West Penn Ry 5s 1931 West Penn Traction 5s.. 1960 f New stock, a Ex-dividend, w Ex-rlgbts. $ Now listed. 6ft 97 82 95% Jan. 8 108 41 June 27 41 99 June 3 97 90 Sept. 5 93 59 81 Jan. 30 81 95 Pittsburgh Brewing 4a.. 1949 Union Traction 55 .1943 McKlnney Mfg 6s Jan. 5 95 Jan. Jan. 30 5 97 79 June 17 Mar. 26 Feb. 8 Jan. 23 Mar. 26 Oct. 3 Apr. 28 June 27 Mar. 26 Sept. 29 t Includes also record for period when In Unlisted Department. Philadelphia St'k Exchange < MONTHLY AND YEARLY RECORD wcc RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE Stock Sales. 1931. January Shares_ 1930. 706,452 Bond Sales. 1,647,340 1930. AGGREGATE In TJanuary. SALES. 25,652,609 PHILADELPHIA STOCK EXCHANGE 12 Months 1930. 35,306 1.000 6.000 "3", 660 18,000 6,000 20,400 1930 Jan. 1 to Dec. 31 PRICES IN JANUARY. BONDS 1930. Ask. Jan. 2. Bid. Baltimore & Ohio C N 45£«. Consol Trac N J 1st 5s 1932 815* Dutchess Ask. Sale Sale Highest. Lowest. Highe^. Sale Prices. Sale Prices. 815* Jan" "2 99 32 34 30 Jan. 3 34" Jan:"i6 1015* 99 25 25 —. 50 1015* 265* 29 265* Jan. 82 Jan. 29 82 985* Jan. 2 9 45*s 98 H 104 Sale Jan. 29 Sale 995* Jan. 16 12 12 Lehigh Power & Light 6s_. 995* Sale 1035* 104 Jan. 2 1045* Jan. 102 1954 Sale 102 Jan. 30 1045* Jan. 126 100 129 128 Jan. 13", 000 Lehigh Pow Sec. Corp 6s.2026 3,000 Lehigh Valley 1st 4s 1948 32,000 Lehigh Valley Annuity 6s 7,000 128 100 — 4J4s_; 6,000 2,000 Lehigh Valley RR 5s • 4,000 22,555 "4",600 3,000 2,000 1,000 4,000 40,000 54,000 1,000 119,000 3,000 48,700 123.800 245,500 113,204 551,200 20,500 99,800 12,000 11,500 3,000 37,000 75,800 99 5* 42,000 " i'655 Pennsylvania Co 4s... 1931 Pennsylvania RR 4^*8 wl 1970 4?is Phila Elec (Pa) 1st s 171,487 3,765 995 100 86",960 4,800 2,000 2,460 600 8,700 4,700 260 "loo 6,200 14 900 100 275 3,640 5,713 55 v 2,127 100,494 206,295 1,975 372,475 6,476 264,991 5,056 1,500 4,646 103,339 40 99 Sale 41 1960 ..1966 1st Hen & ref 5^s 1st lien & ref 55*s 1947 1953 49 40 Jan. Jan. 96 Jan. 2 50 Jan. 15 "29 103" Jan'"l4 103541 Sale 1055* 1055* 1055* 1065* Jan. 1025* 1035* 102 1045* Sale 1045* Jan. 1085* Sale 1075* Jan. 1075* 1065* Jan. 106 103 955* 1025* Sale 1045* Sale 1085* Sale 107 1075* 106 95 106 Sale Jan. 1065* 106 Jan. 3 96 30 103 29 102 103 104 103 Jan. 15 * American Stores * 1045* Feb. ""266 40 935* Sale 935* Jan. 50 70 50 91 Sale 975* 985* 35* Sale 5* % 99 Sale 47 Sale 37 ..... 38 5* Sale 295* Sale 39 50 165* 1165* 55* Sale Sale 7 4 Sale Sale 2 98 Jan. 20 Jan. 22 50 Jan. 22 2,400 30 6,700 * 95* Sale 631* 65 95* Sale 50 2254 Sale 35* 10 29,166 14",000 227,000 20 45* 225* ... 9 415* 175* 435* 25* 55* 43 100 1,290 1,600 9 Sale 15 Mar 55 Oct. 55 Oct. 19 16 96 Jan. 8 96 Dec. 9 101 91 July Jan. 5* Jan. 15 295* Jan. 31 165* Jan .29 34 Jan. 9 165* Jan. 37 39 28 1 May 27 985* Nov. 7 100 Sept. 10 101 July 29 2 1005* Oct. 17 103 29 Jan. 8 5* Jan. Jan. Jan. 6 45* 10 42 18 Sale 10 51 415* 195* 435* 25* 55* 405* 5* Dea. 2t 365* Nov. 12 505* Sale 15* Sale 75* 45* 475* 2 215* Jan. Sale Jan. Jan. 6 118 9 7 2 5 51 Jan. 5 51 Jan. 9 Jan. 2 105* Jan. Jan. 6 Jan. 4 29 105 Jan. Jan. Jan. 23 19 3 5 5 57 Apr. 16 Dec. 30 95 125* Dec. 30 -19 7 118 1135* Jan. 6 Sept. 10 10 35* Dec. 30 Apr. 8 Apr. 8 Sept. 12 36 Giant Portland Cement 37 40 Sale 50 145* 1 50 24 (Phila) com.* 150 Horn & Hardart (N Y) com..* 42 20 3 75* 43 575* Sale 15* 15* 16 185* 15 Sale 35 155 39 50 445* Sale Preferred.. ...100 Insurance Co of N A.......10 415* 175* 465* 25* 55* 405* Jan. Jan. Jan. Jan. Jan. Jan. 7 5 20 2 28 16 415* Jan. 195* Jan. 465* Jan. Sale 17 6 65* Oct. 31 90 28 85* Jan. 385* Jan. 29 16 20 Jan. 21 4 6 43 Feb. Dec. 43 Jan. Jan. 27 25* Jan. 9 Sale 17 Jan. 5 195* Jan. 9 25 Sale -35 37 24 Jan. 145 Jan. 345* Jan. Jan. 50 61 Jan. Jan. 2 31 155 Jan. 5 365* Jan. 20 102 Jan. 2 12 2 25 615* Jan. 28 75* Sale ...100 Certificates of deposit... Lehigh Coal 8c Navlgatlon.50 235* 255* 535* New when issued 25 Sale 54 75* 75* 235* 235* 57 34 35 24 255a 145* Feb. 5 Oct. Jan. i8 2 3 Dec. 31 Dec. 9 45* Sept. 3 285* Apr. 28 Oct. 8 ¥ May 9 27 5 Feb. 525* Apr. 29 Feb. 26 485* Dec. 17 5* Dec. 17 145* Aug. 22 5 16 Apr. 95* Feb. 15 785* Feb. 10 Feb. 7 Feb. 18 Feb. 17 14 19 9 16 Apr. 5 Mar. 29 43 Dec. 20 Nov. 3 48 235* Dec. 18 30 12 137 Oct. Jan. Jan. 23 189 30 24 Apr. 16 Feb. 15 5 27 455* Dec. 17 Apr. 15 Mar. 27 56 6 1 Mar. Nov. 10 155* Feb. 13 27 9 Jan. 1 235* Jan. 31 265* Jan. 24 205* Dec. 505* Oct. 25* Dec. 495* Mar. 31 775* Feb. 14 23 425* Jan. 23 40 Mar. 445* Nov. 8 245* Jan. 3 265* Jan. 28 22 Nov. 42 Apr. 7 Feb. 3 7 Jan. Mar. Jan. 20 22 65* Jan. 9 .31* 425* Jan. 85* 10 235* Sale 575* 425* 245* r 5* 17 17 305* Nov. 8 975* Feb. 10 27 101 Lit Bros.......... 445* 18 4 Apr. 16 Feb. 3 17 145 Jan. 70 7 107 2 26 4| 28 6 595* 11 Dec. 54 55* Jan, 3 58 505* Jan. 15* Jan. 100 Corp 36,963 Manufacturers Cas Ins 1,300 Manufactured Rubber Co... 3,200'Mark (Louis) Shoes Inc ' Jan. 23 ...... 10 45* Feb. 18 995* Feb. 19 65 18 215* 165* Jan. 1165* Sale 1155* Jan. 54 Sale 2 50% paid 397 Little Schuylkill.. Feb. Oct. 70 5* Feb. 900 Lehigh Valley 27 65 100 Jan. 100 Fire Association 1,200 June 26 96 94 5* July li 104 5* May 9 Feb. 10 95 Feb. 99 ... Cambria Iron Lake Superior Nov. 12 Apr. 9 May 26 Dec. 16 104 Co Fishman & Sons A 278,700 9 9 Sept. 22 Feb. 29 144 Keystone Watch Case..... "5",700 Oct. Oct. 94 975* Jan. 50 Preferred Horn & Hardart June 995* Apr. 9654 July 1 Budd Wheel Co Warrants. 8 Sept. 16 46 Preferred 28,228 Electric Storage Battery..100 38,650 Empire Corp 173,500 Exlde Secur 200 7 11 Oct. 95 Sale 50 com Bell Tell Co of Pa pref Bornot Inc 1,360 4,394 2,500 38,575 1,373 198,500 1025* 1055* 1085* 1085* 1085* 1065* 1065* Feb. 23 Jan. Feb. 2 101 V* June Oct. 22 Jan. 30 17 17 14 29 20 65 96 Amer Foreign Secur With warrants. 133,106 8 50 Apr. 22 1015* Nov. 3 Feo 17 ....... 7,400 1 July Par Camden Fire Insurance.. 81 Catawissa 1st preferred 52,910 Central Airport 450 Feb. June 16 Feb. 1 Oct. 3 Feb. 25 Dec. 100 V* June 87 Apr. FeD. 96 955* Jan. 22,220 Commonwealth Cas Co 3,893 Consol Traction of N J 3,100 Cramp Ship 8c Engine ?Z* 70 Dec. 96 70 Almar Stores When issued 20 1005* 1085* 1115* 1005* Apr. 6 109 Jan. 12 1075* Jan. 1944 STOCKS 7 4356 Apr. 14 97 May 26 Oct. 10 88 995* Oct. 10 7 1035* Aug. 7 98 3 1055* Jan. 1934 1987 Budd (E G) Mfg Preferred 38 3 United Trac of Pittsb 5s. 1997 York Rys 1st 5s Aug. Mar. 19 44 100 Dec 24 1035* Feb. 875* NOT. 7 93 5* July 1265* Dec. 23 1295* Oct. 100 54 July 29 100 5* July 1085* Not. 20 1085* Nov. 3 Reading Traction 6s....1933 Seaboard All Florida 6s..1935 Mar- 19 June 5 9 945* July 1035* May Strawbridge & Cloth 5s..1948 Bankers Securities 945* Oct. 1035* Aug. Jan. 23 106 Jan. 2 1065* Jan. £2* 95 24 Jan. Reading Imp 4s Reading Terminal 5s. United Rys 4s trust ctfs U S Dairy 65* 1 Feb. 50 1967 1st 5s Feb. 75 1005* Jan. 1085* Feb. 99 f 4s.l966 1st 45*8 series 1st lien & ref 5s 1 27 1115* Oct. 1005* Sept. 945* Apr. 1963 26.400 100 99 Peoples Pass tr ctfs 4s—1943 24,555 7,597 965* Certificates of deposit Philadelphia Co 5s 1967 20",000 Shares. 8 1968 4,000 Warner Co 1st 6s With warrants 34,000 1,000 Wilmington Gas 5s Shares. Jan. 110 Gen 5s 263,400 Phila Elec Pow Co 55*8—1972 3,000 Philadelphia R C & I 6s 2,000 25,000 11,000 15,000 155,900 3,000 150,800 4,000 2 129 108 965* Pennsylvania 65*s Penna Sale 108 Penna N Y Can 4s..... Feb. 255* Jan. 70 Keystone Tel 5s. Leh & New Eng 5s Jan. 7 May 19 103 101 25 50 Aug. 315* Dec. 31 305* Nor. 29 96 May 26 20 .1970 Interstate Ry® coll tr 4s. 1943 Investors Equity 6s.....1948 Dec. 22 95 Georgia & Florida 1st 6s.1946 g Gas 5s WI Mar. 19 103 83"" Jan" "27 95 35 Certificates of deposit... Elmlra & Williamsport 5s_. cons YEAR 1930. Sale Prices. Prices. 103 1940 Elec & Peoples tr ctfs 4s. 1945 Lehigh Nav $5,865,280 RANGE FOR Lowest, Jan. 31. Ask. Bid. 95 County 45*s Harrisou 1929. —$5,882,125 Price 2. Bid. 5,000 74.900 5,000 558,575 117,000 3,500 10,000 14,000 30,000 10,000 13,100 141,000 1,000 $375,600 Jan. % 18.000 1930. $1,809,600 1929. 27,034,794 Jan. 1 to Dec. 31... 1931. January.-. 26 5* Jan Feb. 14 132 5 8 5* Dee. 29 5* Feb. 11 Apr. S 2 Mar. 20 PHILADELPHIA STOCK EXCHANGE AGGREGATE In SALES. PHILADELPHIA STOCK EXCHANGE PRICES IN JANUARY. Price 2 1030. 12 Months 1930. Shares. Shares. Bid. 397 Midland Valley pref 50 871 Mtnehlll & Schuylkill Hav.50 26,710 Mitten Bank Sec Corp ... ""loo 3,600 9,550 119,713 ' mmmt "32 20 53.800 30",200 Ask. ..... 1,650 Penn Traffic Jan. 2. Bid. 56tf Sale Sale 27 com 25 Northern Central Power..... 126 Northern Central RR 302 Northern Liberty Gas Co 54 Northern Pennsylvania Ry__ 3,155 Penn Cent L & P cum pref..* 2,781.250 Pennroad Corp 2,100 Pennsylvania Insurance 947,253 Pennsylvania RR .....50 8,300 Pennsylvania Salt Mfg. 50 "5 i 17 Preferred Meek Judson Voehr 44 RANGE FOR 29 16 13 13>£ 8 Jan. 31. Ask. Bid. 57 K Sale Sale 11 55X 11 13 A 8 93 75 117 07 Lowest. Highest. Sale Prices. Sale Prices. 56 A Jan. 11 Jan. 29 115* Jan. 24 26 5624 Jan. 1324 Jan. 13 % Jan. Lowest. 26 12 6 8524 Jan. 23 8524 Jan, 23 87 Jan. 23 87 Jan. 23 85 79 7624 Jan. 6 A Jan. 28 2 80 8 Jan. 16 74 Jan. 9 5 7H Sale 57 H Sale S2H 61A Sale Tx 82h 92 Sale 88 90 Sale 32 % Sale 42 43 60 53 65X Jan. 2 6324 Jan. 28 224 Jan. 22 2 24 Jan. 22 8824 Jan. 101H Jan. 3234 Jan. 29 65 ■ m. mm m m m 3", 615 20 3,100 90 102 H 32 X 42 50 40 45 50 Sale 50 50 Sale ....... 35 48 53 60 103 mm:m 20 21^ Sale 17 23 Sale 130 32 Sale 23 8A Sale 8A 323i 19 Sale 132 9 1,860 17,050 Reliance Insurance ..... 4,200 100 200 13 5 13 53 89 m m m m 1724 Jan. 2124 Jan. 129 Jan. 824 Jan. 28 — 300 183 . 7.448 Tacony-Falmyra ''i'N mmm mm. 200 4,320 Union Traction 67,108 300 5,600 82,200 9,275 25 3X Sale 9324 94 624 Sale Sale Mar. 55 June 19 Aug. Jan. Feb. Jan. 56 Sept. 10 95 June 11 Jan. 58 June 5724 Sept. Apr. 17 20 Dec. 7 131 Jan. 3 1024 Jan. 2 125 7 32 15 3 J4 Jan. 2 3424 Jan. 3224 Jan. 124 Jan. 8 26 22 28 m m m m, Common class B...... 1st preferred........ 444 m m K Sale 2 524 Jan. 487A 4224 Sale 4224 Jan. 9924 Jan. 424 Jan, 27 624 Jan. 2 4 31 Jan. 7 19 4424 Jan. 9 22 24 10024 Jan. Sale 224 Sale 124 2 41 9 1-16 20 4124 Jan. 43 224 Jan. 124 Jan. 14 4424 Jan. Sale 25K Sale 33 96 Sale Sale 52 54 60 65 16 19 10 Sale 1-16 24 224 5124 124 Mar. 27 24 1024 5124 124 42 June 23 101 2724 Sale 10024 101 2224 Sale 29 Sale 9824 Sale 60 11 66 Sale Jan. 24 Jan. 22 9 2124 Jan. 2 Jan. Jan. 22 2224 3024 30 10224 20 6024 2 11 Jan. Jan. Jan. Jan. Jan. m m Jan. 13 253 16,675 • m mm mm'- 100 60 ; ! Warner Company.... W RIGHTS— m rn m • rn m m 424 Sale 424 5 30 34.820 214,100 No par value, * 2724 96 Jersey 5c Seashore RR...50 Insur Co of No Amer. Ex-dividend. Apr. 30 53 June 19 Jan. 31 10 24 Dec. 1 3 Apr. 1 224 Jan. 10 Jan. 31 24 Feb. 224 Jan. 3 4 32 302 492 104 72 Jan. 724 Dec. 90 59 Sale 62 262 Apr. 1 Oct. 6 Apr. 25 Apr. 15 424 Jan.2 624 Jan. Dec. 102 May Dec. 102 May 100 Feb. Dec. 60 59 13 14 16 1124 1424 32 35 32 23 3 2924 Jan. 32 Jan. 23 29 Dec. 42 Jan. 96 Jan. 2 Dec. 105 60 Jan. 6024 Jan. 29 96 55 14 Jan. Jan. 10 14 Jan. 10 26 34 Jan. 26 5 32 24 Sale 11 ..... Sale .... 424 Dec. 13 17 35 34 Nov. 824 Sept. 924 Aug. 32 Dec. 1724 Apr. A* 1 Apr. 11 May Feb. 96 4! 31 9 Dec. Sept. Sept. 7 6 17 3 26 9 6 20 20 13 62 13 20 Oct. 36 Mar. 21 Jan. Feb. ; Almar Stores.... x ..50 4 16 1-16 July 52 Apr. 96 Preferred 10,400 Westmoreland Coal... 6,880 Westmoreland Corp 1,535 York Rys pref Dec. Jan. 95 Dec. 6 9 Feb. 18 Apr. 1 2424 May 14 1524 Mar. 31 924 Mar. 27 2124 Dec. 12 Jan. 100 72 Victory Park Land Impt 7,060 7,370 Mar. 22 2454 Dec. 96 k Jan. 20 Apr. 3 Jan, 8 May 24 Mar. 27 Apr. 17 Dec. 11 10724 Oct. 11 21 90 90 .... 12,450 Victory Insurance Co mm 1,660 9 6 Second preferred......... 10 U S Stores 2,400 rn Apr. 6 23 250 m " 1 2 23 2 10 Jan. 24 Jan. 30 2724 Jan. 9824 Jan. 6024 Jan. 1-16 " mmmrnmm Feb. 18 Dec. 17 May 23 124 Dec. 27 2 1-16 6 59 10 24 24 24 3 8 4024 Apr. 1 324 Mar. 6 1724 Jan. 27 Jan. 324 Nov. 12 924 4724 Jan. 6 4924 May 24 120 424 June 26 18 34 224 22 .* 31 2 9 24 24 Sale 2124 14 124 Jan. 124 Jan. 8 129 July 15 25 24 May 23 4424 Apr. 22 Dec. Oct. 20 IX ...1 50 Jan. 3424 Nov. 1 Oct. TJan. 120 324 Jan. 44 I 9 10424 Oct. IV* May 23 62 May 23 4324 Dec. 2524 Jan. 2 28 324 Sale Certificates of deposit 74,370 86 24 Apr. 1 100 Jan. 12 2 Oct. 2 Nov. Jan. 3A 224 United Gas Impt com new..* Preferred new • 616,121 22.725 U S Dairy Prod class A.....* 100 Dec. Nov. 724 Oct. "81" VA Sale 3323,807 1,675 Oct. 4 Feb. 8 Jan. 14 120 5124 8624 9824 3124 90 Sale Sale Bridge....* 121,515 Tono-Be Imont Devel 73.100 Tonopah Mining.. 3,200 118 Dec. 20 Jan. "45H 365 Telephone Security Corp Preferred 80 m Dec. 37 May 5 Apr. 24 Apr. 24 Jan. 3 32 3H ..... 1,525 Mar. Jan. 21 ... 166 0% B 268.250 Shaffer Stores Co. 76.001 Shreve El Dorado Pipe L 54,860 Sentry Safety Control... m ^ 40 90 124 Jan. ' 'm : Jan. 88 40 10 3X 1.811 Scott Paper............... 764 7% A 20 15 10224 Jan. 19 32 J4 Jan. 2 45k Jan. 124 Jan. 80H 5A 10 Preferred....... Warrants..... 100 mmm m m Jan. 22 Sale 49 2,800 St Anthony Gold.......... 169.670 Seaboard Utilities Corp ,-v 42 91 Jan. 32 3424 2 300 Reading RR................ m' May 5624 July 15 Jan. 3 Jan. 3 2724 Jan. 18 20 20 44 131 8H 50 105,000 Railroad Shares Corp....... 6.200 R E Land Title new ■ '"m 95 ..... 100 m ...... 94 106.700 Phila 5c Reading Coal & Iron 23.875 Philadelphia Traction. 50 3,225 Certificates. 5,100 Phila 5c Western Ry --50 1,400 Preferred...............50 200 mm, 1. 363 Phila Germ 5c Norris RR 1,900 2,000 '«• w 21,405 Phila Rapid Transit 55.464 7% preferred 4,030 , Preferred 56,600 mm. rn 20 Sale Prices. 45 May 2 49 r 8,113 Phila Dairy Prod pref...—25 3,550 Phlla Elec of Pa $5 pref.....* 139.321 Phila Elec Pow pref.......25 1.456 Phila Insulated Wire 9.600 Philadelphia Inquirer....... 1,000 13,800 Oct. 8524 Jan. 8524 July 34 24 Mar. 114 "IK 2H 13 1324 Dec. 17 93 75 Highest. Sale Prices. 33 Mar. 19 54 Feb. 10 24 Sale "94 Sale Sale Sale 13 Sale 11 89 89 13 Ask. 37 Philadelphia Co 5% pref.. 94 6% 163 YEAR 1930. Jan. STOCKS January. 75 24 Mar. 13 224 Sept 29 Mar. 13 May 21 Detroit Stock MONTHLY AND YEARLY RECORD STOCK EXCHANGE RANGE OF PRICES ON DETROIT 1930. 1931. Stock Sales. 1930 STOCKS Ask. Bid. Par. 200 400 Allen Industries 220 350 4,290 Alloy Steel class A Class B 9,620 453 3,528 450 Amer Industries 56 American Life 5K * Briggs Mfg Co 8H ""720 100 385 2,208 3,670 """543 T.731 100 600 13,812 2,375 2,388 1,965 "2,237 350 1,321 < km sol Paper com 19 3,175 Continental Motors com 1,137 Copeland Products class A.. 15,513 Class B 6,201 Class B v t c 19,615 Crowley-Milner Ac Co com.. 59,718 22,808 13 12 K 875 200 100 13K Detroit Forging A com..... Detroit Gasket Ac Mfg Co Detroit Mich Store Co...... 6 Bale Detroit Motor Bus........19 6 Bale 360 6 9,664 4,550 8", 971 225 Class B Sale 15 10K 10K 8 31H 33 3K 4K .... 4K 8K Jan. ' 28 26"" 3 Jan. 9 o3 Jan. 9 2 Jan. 19 IK Jan. 28 Jan. 28 18 17 Jan. Sale 32 6 9K 7 Sale 10 K 11 5K 7K 8 8 7 11 9K Jan. 180K Jan. 29 Jan. • 22 K Sale * 781 Gt Lakes Engineering com tOl 001 • 39 3 40K Sale .... 9K 7K 12K m m m m 28 4K Jan. 3K 2 Jan. 29 25 Jan. 14 21 7 5K Jan. 8K Jan. 6K Jan. 11 Jan. 9K Jan. 19 22 21 10 23 Jan. 27 7K Jan. 12K Jan. 26 3 4 27 25 Jan. 16 28 26 Jan. Jan. Jan. 26 6 4 Jan. 6 2 24 39 Jan. 27 3 10 J an. Jan. 27 2 29 4% Jan. 5 2K Jan. 20 K Jan. 6K Jan. 26 27 3 3 Jan. 20 K Jan. 6 7K Jan. 14 Jan. 2 12 K Jan. 29 9 15 39 Sale 4 6K 6K 6K 7 UK 12 62,372 Hutto Engineering com.....* 4,650 Kalamazoo Stove com 3,887 Kawneer com 10 14,294 Kermath Mfg Co com.......* 2,814 Klrsch Co com Convertible preferred..._ US* -2|~ Jan. Jan. 21 Mahon (R O conv 4 5 Sale 85c ... 25 30 29 2 Sale 14 — Sale 11 17 K * IK 35c 65c 10 ...10 ,.. Moreland Oil Corp class A..* 13 10K Jan. 13 IK Jan. 8 3K Jan. 3 12 9 3 13 Jan. 6 12 20 K 17 K 18K 26 K 17K Jan. 25K Jan. 26 Sale — 26 K .... 3 2K 13% 15c 17 30c 20 16K 17 K 24 K Motor Bankers Corp com Motor Products * Class A Kx-Olvldend. 17 Jan. Jan. 29 22 Ex-Rlshta 15 14 7K 6K 12 K 4 e Jan.; 6 21 3 Jan. 22 3 Jan. 9 13K Jan. 16K Jan. 8 25" Jan. 13 9 Jan. 18K Jan. 27K Jan. 8 25 Sale 28 Jan. 12 28 Jan. 30 29 12 43K Jan. Apr. 12 10 54K Apr. 11 7 Feb. 25 Sept. 18 Apr. 8 14 Dec. Dec. Nov. Nov. 25 19 18 Jan. 6 Dec. 30 Nov. 20 Dec. 22 9 June 11 21c 25c Jan. 8 Jan. 24 Oct. 35c Sold for cash. 9K Sale 15 7K 20 16 15 Jan. 24 15 Jan. Sale 5 6K 40 6K Jan. 31 Jan. 19 15 7K Jan. 42K Jan. 12 K 13 K 12 K Jan. 5 Jan. 16 14 Jan. 3 5 Jin. 5 23 27 18 Apr. 26 May Feb. 3 Mar. 5 Jan. 28 52 K Apr. 31 Feb. 12 __ 1 9 17 3K Feb. 17 12K Feb. 28 9K Feb. 10 29 Apr. 19K Feb. 10K Feb. 17 Mar. 17 Apr. 7 Jan. 7 12 K Feb. 25 74 45 10 19 Sept.11 29 K Nov. 25 4K July 9 Jan. 31 Mar. 25 May 13 Apr. 5 May 29 14 2 Mar. 28 Dec. 15 Mar. 1 2K July 17 15 Oct. 3 15 Nov. 24 13 K Jan. 2 24 K Apr. 10 31 Dec. 29 6 July 25 17 K Sept. 16 14 K June 5 19 K June 9 Sept. May Oct. 6K Dec. 25 Dec. 4K July 9K Nov. 3 Nov. 16 Sept. _ 27 K - 24 16 Dec. Dec. 30 Dec. — 3 Feb. 49 K Apr. 1 31 Apr. 29 15 Jan. 28 13K Oct. 22 12c Dec. 30 6K Feb. 5 16 10c 8 K Sept. 30 24 Dec. 29 16 Dec. 30 IK Oct. 22 9K Nov. 10 15K Feb. 28 26 Dec. 29 IK Dec. 22 Feb. Apr. 14 Feb. 28 Apr. 14 34 Apr. 14 38H Apr. 9 18 16 21 1 Nov. 11 4K Dec. 17 4 Oct. 30 12 25 30c » y 50 30 Sept. 20c 15c 30 Corp com...* 27,891 Murray Corp common......* 18,340 Muskegon Motor Specialties * % sale Sale 31 43 K Jan. 13 13 K 18 17 15 14 20 31 16 10 7K Jan. Muller Bakeries class A com.* Class B 5 29 3 12 ::::: "i3K 26 10 60c 48c 1 40K Jan. 12K Jan. 5K Jan. 33 67 25 * Mich Steel Tube Prod com..* 6,715 1,335 100,513 3,010 30 27 Michigan Sugar com......19 19 26 2 12 5 common 3K Sale 10 45c Jan. 12K Jan. 4K Jan. 38 10 24 pref.....* vfcAleer Mfg com...........* Mesta Machine common ii* 10 27 9 5K 3 3 2 I, M 11 5 Feb. 31K Nov. 2 Nov. 5 Aug. 3K Dec. 4K Dec. 2K Dec. 23 K Aug. 4K Oct. 21 6 26 K Marquette OH Co.........10 Michigan Steel 12K ::::: 31 8 27 10 K Jan. 39 43 "4K Sale ..10 4,031 Kresge (S S) Co com 1,813 Lakey Foundry & Mach 2,610 24,480 29,027 5,780 9,936 1,265 50,769 4,214 38 24 17 ........... Sale 8 18 Feb. 12 4 14 K Sale 20K 24 K 16 18 44 48K 3 Jan. 4 7 2K 20 35K Jan. 2K Jan. Sale 2K Feb. 27 28 9K 3 6 15! 10! 22! 19! 12! 41! 27 2 18 K Nov. 10 45 Sale 2K Jan. 21 25 22 K Jan. 25 Jan. 21 24 24 2 16 44 50c 14 Sale —- Oct. Dec. Nov. 2 Nov. 5K Dec. 6K Dec. 5K Oct. 9K Dec. 29 10 Feb. 10H Apr. 16 Apr. 6 Jan. 9 Jan. Dec. 30 7 Dec. 16 3K Nov. 17 3K Oct. 27 Jan. 38 K 10 ........ Class B * 80,080 1,394 Houseman-Spltzley A... • Class B.................w 2,051 2,510 Howell Electric class A.....* Class B 2,720 ...» 5 A 19 26 4 26 14 Jan 27 K Mar. 4 6 25 ?*H 15K June 25 3 33 3 Sept. 8 Feb. 4K Nov. 4H Apr. 3K Mar. 33 K Apr. 15 15 Dec. 30 Dec. 16 245 9 Sept. 6 6 22 17 29 21K Apr. 30 14 Apr. 11 17 K Dec. 20 75c Mar. 7 9K Dec. 13 39 8K Bale 1,088 Home Dairy class A • 5,573 Hoover Steel Ball com.....19 5,351 Hoskins Mfg com ....* 2,397 Houdaille-Hershey class A. 4,642 Apr. 16 165 Jan. Sale 35 K 7 10 K Sale 27" "30" 27 49 com. May 27 K 15 5K Jan. 2 6 25 26 26 26 50 151,497 Grand Rap Metal Craft Neper Value. 19 12 H Jan. Common vot tr ctfs 97,678 Hall Lamp 4 24K Jan. 1 Aug. 27 Apr. 11 6K Nov. 10 14K Sept. 19 5 Sept. 18 14K Dec. 17 15c Dec. 24 10 K Nov. 3 2K Nov. 18 4 Dec. 9 1 Dec. 8 1 Dec. 30 14 Nov. 19 4K Jan. 5 4K Mar. 13 16 K Nov. 10 Jan. 15K Jan. 17 16 9 May 3 23 18 UK Jan. 7K Jan. 7K I 46 5,078 Gen Fdy Ac Machine units 700 • Jan. 18 16 300 T.024 16K "5",041 Preferred... 20 Miles Detroit Theatre 25 16K 42 63,150 Federal Screw Works com...* 9,371 Foote Burt common _....* 51,607 Ford Motor of Canada d A * 5,893 675 50 2 2 1 17 Jan. 3 Jan. IK Jan. 17 K Jan. 35 7K 2 3,692 Detroit Paper Products.....* 2,655 Detroit Steel Prod com.....* 2,085 Dolphin Paint Ac Yarn cl A._* Class B 8,555 ....* 245.816 Ex-Cello Aircraft & Tool....* 36,900 Federal Mogul common ..* 40,849 Federal Motor Truck com...* 195 1,765 29 5K Jan. 31 13K Jan. 31 8 Jan. Mar. 29 Dec. 3 Apr. 24 22 Jan. 22 Mar. 13 Jan. May 9 8K Dec. 24 16 ..... Fourth Nat Investors com 450 Fruehauf Trailer pref_. 902 Gemmer Mfg Co class A 19 22 5K Jan. 22 24 7 22 Detroit Majestic class^B com Class A preferred ... 100 Sale 8 Dec. June 25 14K .... UK 11K Mar. 3 ..... 250 .... Sale 25c IK Sale 15 10 30 16K Jan. 28 173 ... 22,695 17 15K 35 15 Deleel Wemmer Gilbert coml9 2,439 31,732 25,290 2,980 3,655 63,859 90 9,796 11 Sale — IK Detroit Ac Clevel Nav com 19 898 Detroit Edison com......199 500 "i",600 10K Jan. Oct. 1 o3 25c 18 60c 2K 7.069 Graham-Paige Motor com..* 4,725 29 May 16 3 18 Sale 19 657 "2",490 IK Jan. 27 18 20 Bale 16 K 9,120 318 Sale 11 18 7H 140,853 General Motors com.......10 3,830 General Parts common.....* Convertible preferred.. 6,190 * 17,804 23 10K Jan. 3K Jan. 16K 5K Sale 13 K Sale 12 * common 26c" 2 785 K Jan. 2 27 17 83 '""loo 3 3 Feb. 5K Oct. 298 17 45,349 Oolumbla Sugar com......19 200 13 K 9K 1,740 Brown Fence 8c Wire Class A* 2,313 Class B * 1,510 Capital City Products.... * 47,051 Cardon Phonocraft com....* 16,457 Chrysler Corp common.....* 20,579 Jan. 3 IK 4 ... 5,075 30 240 "3 K "3 K * * 13,908 Baldwin Rubber class A * 20,410 Class B .....-• 213,588 Bower Roller Bearing......* 1,704 5.202 9K Jan. 5K Jan. 4K Jan. 35 32 50 com.. 9 2 27 19 2H Prices. Sale Prices. 6K Dec. 31 Jan, Jan. Jan. Jan. 7K 5K 4K 2K 9K Sale IK 1....* common Sale Prices. 3 * Auto Fan 8c Bearing com 200 Backstay Welt """50 * com.... com w Highest. Highest. Sale Prices. Ask. Ask. Bid. 9 Bid. 8,150 Airway Elec Appliance com.* 1,800 Lowest. Jan. 31. Jan. 2. 1930. Shares. Shares. Lowest. 2 Jan. 12 Months 1930. In YEAR 1930. Price STOCK EXCHANGE January. RANGE FOR PRICES IN JANUARY. DETROIT aggregate sales. 1929. ' 5,065,720 11,838,350 (correctedfigures). Jan. 1 to Deo. 31 354,9S7 284,343 Shares January. 15 19 22 30 12 16 24 11 11 11 _ 77 DETROIT STOCK EXCHANGE AGGREGATE 12 Months January. Shares. """lOO 31,776 5,348 202 " v ; ■ 1,028 300 50 3,707 T§66 969 1,225 ;; Jan. 390 259 "10 160 8,817 50 126 .* 21 12 34~" ~40" 107,275 960 Square D class A Sale 16 * 41*2 it* Sale 42M 8* Sale Sale . 29 12 ::::: "12* ~8 * 6* 1* "2* ""3* Sale 20 14 23 21 12 7* 8* 8X 6* 1* 2* 16* 18 4* Sale 47 51 29 Jan. 2 9* Jan. 31* Jan. 60 Jan. 5 60 8% Jan. 2 17 14 10* ..... 15* 5 6 Jan. 10 8 Jan. Jan. 12 24 27 9* Jan. 9 17 16 8 Jan. 27 8X Jan. 2 1* Jan. 14 2 Jan. - Jan. 24 18 5 50 28 26 26 31 15 Jan. 3X Jan. Jan. 3 Jan. Jan. 99,214 24 8 Jan. 13 11 Jan. 24 Jan. 3 24 Jan. 3 12* Jan. 4 Apr. 26 Mar. 31 23* Apr. 7 Nov. 11 28* Nov. 11 Oct. 45 8* Dec. 23 7g* Dec. 17 Dec. 17 Dec. 19 Dec. 13 27 2* Dec. 30 32 Dec. Dec, 14 2 23 Jan. 5 43 17 15 9 Dec. 10 22* Nov. 20 Jan. 12 June 27 2I* 10* 10* Jan. 10* Jan. 19 102 Jan. 16* Dec. 17 15 1 20 20* Sale Jan. 2 lM 1* IX 13* Sale Sale 15* Sale 22 22 24 IX Sale 12 1* Jan. 13* Jan. 3 2 Jan." 2 Jan. 12 1* Jan. 15 16* Jan. 12 2 24 1* Sale 7 Jan. 2 20* sa 55 July 15 90 Jan. 8 Dec. 31 5 3 27 1* Jan. 2 2* Jan. 9 2# 10* Nov. 10 22 1 9 9 Dec. 24 Nov. 10 43 Nov. 24 6 Sept. 10 10 10 .... 3* 123 64 125 9 Sale Jan. 13 Jan. 5 85* Sale 81* Jai|. 2 90* Jan. 24 57 51 Jan. 2 59* Jan. 30 47 Jan. 10 62 63* 60 67 82* Sale * 53 Sale Savings..........100 60 48 50 57* 75 No par value, o Sold for Cash, 105 20 x Feb. Ex-dividends. y Ex-rights. 48 48 Jan, 6 10 'SB Sffy H July 25 Mar. 27 Apr. 12 Apr. 8 Apr. 2 Apr. 8 Jan. 10 Nov. July 85 60 Dec. 29 136 Oct. 7 350 12 July Dec. 3 Mar. 24 11 49* Dec. 30 146 70 Oct. 15 95 Apr. 7 Apr. 4 Apr. 11 Mar. 25 Apr. 11 Apr. 7 Dec. 30 141 Mar.2» 76* Dec. 29 165 650 650 266,501 Guardian Detroit.........20 8 21 Apr. 8 Apr. 12 Apr. 10 16 Nov. 11 290 300 Detroit Bankers.........—20 7,186 Fidelity Trust Jan. » 10 Dec. 30 1005 TRUST COMPANIES^ 115 Jan. 85 3X 31 Apr. 11 12* Sept. 5 45* Apr. 14 21* Apr. 11 107 May 12 Jan. 2 6 26 June 13 3* Jan. 23 Nov. 20 ■„ Jan. 31 Apr. 28 4 Mar. 24 22* Feb. 18 82* Mar. 27 20 80 8 102 May 26 Dec. 17 4* Feb. 14 22 Oct. 10 Dec. 5 June 12 Jan. 2 8 19 7 Mar. 31 ilHMar. 24 2 Sale Jan. 10* Sept. 19 Sept. 20 27 June 17 135 Dec. 13 Dec. 30 11 m 20* Jan. 9* Jan. M 29 130 9* Nov. 7 5* Nov. 13 22 102 Class B 90 United Mar. 10 18 16 9% 155 Detroit Savings..........100 10", 214 13 100 13 8 5 42 Com'wealth Com'l State..100 "9",616 24 15 45 BANKS. 1,730 37* Mar. 31 Jan. 7* Dec. 19 Jan. Sale Sale Sale Prices. 2* Jan. 11* July 5 8 15 ::::: Sale • American State...........20 5 28 Jan. 100 12^ Sale 8] 24 40 6 28,350 23 5* Jan. 9* Jan. 100 Preferred 4* Jan. 15 16 16 977 460 8* 2 9 75 Universal Product com Walker 8c Co units Warner Aircraft Corp com..* Whitman 8c Barnes Inc com.* Winters Crampton Mfg B * Wolverine Port Cem com..10 Wolvertlne Tube com.._.._.* Preferred..............100 3,399 10 ~8* Sale 11,986 Universal Cooler class A... 88,256 73,027 3,233 225,061 II,306 9% Sale 30* 30* 56* 65 5* Preferred.... com 2% 4* Jan. 108 11 Highest. Prices. Dec. 2* 9 Class B Standard Steel Spring com..* Stearns (Frederick) 8c Co—* Stlnson Aircraft common...* Sutherland Paper com 10 Third Nat Investors com....* Tlmken Axle com ...10 Preferred 100 1,727 U S Radiator 63 19", 934 Highest. Sale Prices. 24"" "26" 8,472 8,645 14,369 1,932 17,325 1,166 2,151 Preferred :::: 825 Unit Shirt Distributors com * 2,427 11,160 Ask. Lowest. Lowest. Sale Prices. Jan. 31. Ask. Bid. 29 861 Union Investment com—... """350 Bid. ....100 3,021 110 Ask. Par. 425 Muskegon Piston Ring com.* I,850 Odin Cigar com 443 Outboard Motors class A * 4,946 Class B ♦ 500,349 Packard Motor Co com.....* Ill,081 Parke Darls 8c Co..—.....* 6,890 Parker Rust Proof com—._* 132 Preferred..... 100 3.864 Peerless Cement common...* 69,687 Pittsburgh Forglngs com...* 99 Pt Huron Sulphite & Paper.* 77,877 Reo Motor com ......10 7,200 Common vot trust ctfs 22,834 River Raisin Paper com....* 7,695 Scotten Dillon com.. 10 3.865 Second Nat Investors com— 1,087 Preferred ....... 2,885 Silent Automatic com * 457 263 Jan. 2. 1930. Bid. Shares. I ' YEAR 1930, Price 2 EXCHANGE STOCKS 1930., RANGE FOR PRICES IN JANUARY. DETROIT SALES. STOCK In 40 \ Los Angeles Stock Exch MONTHLY AND YEARLY RECORD RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE Stock Sales. 1931. Janiuuy...—..jSftares- 1930. 729,751 1930. Jan, 1 to Dec. 31 AGGREGATE In 12 January. SALES, PRICES IN JANUARY. 2 1930. BONDS 5.000 G VVP 5s Miller & Lux 7s 1935 Mt. Whitney Power 6s...1939 1,000 125,500 Nevada Electric 5s......1956 .1942 66,000 Pac Elec Ry 1st M 5s 77,000 Pacific Gas & Elec 4>$S-1957 5s 1942 51,000 5s 1955 90,000 5*$s ...1952 13,000 PG&EL&RMB6S ...1941 24,000 5.000 Pacific Light & Power 5s. 1951 2,000 676,000 8,000 230,000 125,000 211,000 47,000 6,000 125,000 20,000 44,000 8,000 215,500 16,000 9,000 47,000 27,000 8,000 Shares, Pacific Tel & Tel 5s 1952 Richfield Oil Co 6% Sierra & S F 2nd 5% 1944 1949 Southern Cal Edison 5s_.1944 5s 1951 5s 1952 5s 1957 6S 1950 27,800 2,300 591666 8.500 152,100 107,700 75 71 1,201 So Counties Gas 4*$ Union Oil Co 5s """180 2,155 20,700 200,700 1,200 7,100 1,800 400 76 264 : 1005* 101 Mar. 25 102 103 105*$ 1045* 1075* 108** 101 101*$ 91 92*$ 75 80 v 1055* 98 99 90 93 74 77 97 98 92 89 STOCKS Aero ——* * Barnsdail Oil A 25 Boisa Chica Oil A.aJf— A 1 90 92 Central Investment.. * 25 * 91 78 Jan. 21 78 102** Jan. Jan. Jan. 21 16 102** Jan. 16 16 55 60 93 94 100*$ 101*$ 100*$ 100*$ 101 *$ I6o*$ i6i*$ 97 98 104** 89*$ 90*$ 98 65 945* 102*$ 1025* 103*$ 1035* 1025* 103*$ 1035* 1025* 103*$ 1035* 103 103** 104 99*$ 100** 995* 1045* 105** 1045* 105** 103*$ 103*$ 92 92*$ 935* 92** 95 91*$ 975* 105*$ 111*$ 66 52*$ Jan. 16 66 Jan. 28 955* 103** 104** 104** 104** 103*$ 100*$ 100 102 94** 955* 9. 18 Feb. May 9 97** Oct. 14 97 k Sept. 5 1025* Aug. Mar. Jan. 1025* 105*4 1105$ 101** 7 July 30 June 4 May 28 Mar. 21 Feb. 103 Feb. 25 Oct. Jan. Teb. 97*$ 975* 103*$ 104*$ 104*$ 104*$ 103*$ Mar. 21 Jan. 1035$ Aug. 103*$ Mar. 99** Jan. 105 Apr. 104*$ Jan. Sept. 26 July 11 Oct. 17 Sept. 22 Nov. 5 Mar. 25 102 Aug. 18 1055$ Sept. 17 105*$ Apr. 15 102 June 5 96 June 90** Feb. Oct. 9 100** Sept. 19 96*$ Oct. 102 Jan. Jan. 16 101 Aug. 20 1095$ Sept. 25 98*$ Jan. 1065* Jan. 23*$ Sale 25 12** 11** Sale 20*$ ::::: "§o"" 70 93 18"." 75 65 Sale 5** Sale 80 120 115 12** 12*$ 81 Sale 27 16 13*$ 18 430 23** 6*$ 23*$ 4*i 16*$ ..... 31 ----- 1 25 11 95 8 94 87 25 Jantzen Knitting Mills Lincoln Mtge Co com. 80 5 8 21*$ 31 25 34 44 21 42 25*$ 90 40** """.35 """.45 Lincoln Mortgage pref 180 Los Angeles Athletic Club. 10 455 Los Angeles Blltmore pre .100 Los Ang. Gas 8cElect.pref.100 Los Angeles Inv common 10 mmrnmrn Jan. 5 W* 23** 10 26 14 6*$ Jan. 89 Jan. 5 23 3 75 75 91*$ Jan. 81 7 94 86 Jan. Jan. 23 14 25 30 25 30 16*$ 5 20 17*$ Jan. Jan. 10 15*$ Jan. 6*$ Jan. 25*$ 6*$ 24*$ Jan. 23 24*$ Jan. 23 16** 16** Jan. 20*$ Jan. 16** Jan 20*$ Jan. 16 15 9 12*$ Jan. 5 Jan. 6 21 6 420 24 5*$ 16*$ 17 21 83** 75 94 80 16 15 . 8 9 ... 8 7** Sale Sale ..... 20 28 20 Jan. Jan. 7 5 7** Jan. 31 66 5 19 Jan. 22 '75"" Janl"l7 Jan. 5 8*$ Jan. 6 5 21 Jan. 1 Nov. ..... 65 10*1 6 1.10 - 1** 2*$ 13 m —— 1*$ b Removed Oct. 18 1930. 1 Sept.: Aug. Dec. 65 90 80 Mar. 17 Dec. 30 Nov. 28 I Sept. Jan. 11 Feb. Dec. 78 15 Mar. 27 : 18 Jan. 8 8 Jan. Jan. : May Dec. : Jan. 3 Feb. 13 Dec. 20 Apr. 18** Mar. Mar. 11** Dec. Apr. 1 5 320 Sept. 18 Dec. Dec. Jan. 6 - 8 23 June 30 Oct. 3 27*$ Oct. 6** June 13 Jan. Mar. 13 Aug. 29 20** 16*$ 70 75 Dec. : Oct. Jan. 3 Jan. 29 Apr. 11 5 Dec. Dec. Mar. 15 Dec. 7*$ Dec. : 29 Apr. 20 Sept.: 39** Mar. Feb. 32 Oct. Feb. Sept. : May 1 Aug. 29 Jan. 22 May 24 Mar. 26 Feb. 20 Mar. 5 May 29 Mar. 10 Jan. 21 2.80 Jan. 17 3 Dec. : Mar. 28 23 6** Jan. 14 8*$ Jan. : Jan. Jan. 19 Jan. 75 Jan. 3 1 106*$ Jan. 27 10** Jan. 5*$ Jan. 27 27 80 3 Jan. 13 4 Nov. 100*$ Dec. 9 9** Jan. 4 Oct. Dec. Feb. Jan. 11 ""§*$ ""4*$ ~~4H "'5*1 3 4 Jan. 20 2.00 3.00 3.00 2.50 Sale 5*$ 5*$ 70 75 80 72 Sale 103** 108 102** ..... 33 18** .20 9*$ 17 Apr. 14 Mar. 4 : Oct. 20 Jan. Mar. 29 Oct. 42 26 I Feb. 28 Nov. Jan. June 2 15 27** 103 .^oo- Removed May 1 1930. Jan. Jan. 10& 30 Sale 73 10*$ 6 22*$ Jan. 7 29 27?* - ... 5*$ 9 7 19** Jan. 30 20 Jan. 100 18** 5*$ 13*$ 60*$ 35 VP* 25 Jan. 5 32 iiiii "95" 102*$ Sale 10 70 69*$ Jan. 5*$ Jan. 80 Jan, 15 26*$ 6 Los Ang Inv Securitles.b._25 10 13 Jan. 27 8 MacMlllan Petroleum ...25 Monolith Portland Cement.* Preferred ......10 Moreland Motors com......10 19 14*$ Jan. 16 ...... • 800 1,100 59,608 6,222 Jan. 19** Sale IIIII "35"" 10 12 12*$ 83 J* 93 7 5** 100 97*$ ——94 12*$ 25 8% pref..25 22 45 80 16 ill! if 90 Sale 81 Sale 91*$ 15*$ Sale 5*$ 90 25 26*$ 13*$ 75*$ 76*$ 42 6ftl*-*68*$ 25 729 Goodyear Textile pref 100 2,714 Goodyear T & R pref.....100 20*$ Jan. 1.35 Sale 19 * 20*$ Jan. 22 10 13 25 19*$ 18** 6*$ Sale 113 g 103 69 93 100 Oct. 106 96 Feb. 100** Feb. 1.75 Sale 112 Removed Mar. 22 1930. Feb. 109*$ Feb. 101** Mar. 995* 100*$ 995* 100*$ 1055* 105 106 37 Citizens National Bk new..20 ... 84 101*$ May 26 95** Apr. 93*$ June 105 94 Preferred Feb. 101 104 21 Oct. 103,5$ Sept. 15 95 Sept. 3 101*$ May 102 99 80 Home Service Co 75 109 Feb. 925* July 105 93 100 91 91 104 99** 420 16 103 103 91 100 10 ^ Jan. 1045* 105*$ 1065* 103 97** 102*$ 103** 105** 105 110*$ 1105* 97*$ 103 98*$ 18 54,200 1,300 56.400 600 1,056 3,915 1,771 925* 94*$ 102 104 100 ex-warr Internat Relnsur Corp 2,300 1,800 94 106** 107** 995* 1005* 103 405 11,173 95 965* 102*$ 102** 1045* 1095* 1045* 945* 955* 100*$ 100** 101 100 10 new Preferred 39,400 687 80 94 101 100*$ Apr. 22 105*$ Dec. 9 1055* Nov. 19 Par. Corp of Calif Associated Gas & Elec A 4",300 100 79 91 100*$ 101*$ 300 Honolulu Cons Oil 4,200 Hydraulic Brake Co. 311 94 91 91 * 9,784 105 108*$ 109** 102*$ 103 93 Mar. 100*$ Apr. 102*$ Jan. 102 H Feb. 107*4 Apr. 99*$ Feb. 106 91 90 105*$ 106** .... '""740 92 90 —- 103*$ 104*$ ..1931 1,544 Hal Roach 8% Preferred 19,600 Hancock Oil com A 316 Holly Sugar common 1,600 a 101 100* 100k "995* 100*$ 101*$ 100*1 101 104*| 105 5%... ...1935 6%--————1942 27,700 Gilmore Oil Co 8,444 Globe Grain & Mill com 1,000 Golden State Milk Prod 304 102 H Feb. 26 99 H Jan. 31 995* 100' 100 429 Farmers & Merch Nat 100 100 Food Machinery Corp * 801 Foster & Klelser common..10 MOO Highest. Sale Prices. 1025* 102*$ 103 995* 100*$ 995* 100*$ 100 101 77,100 Douglas Aircraft Inc.. 20,200 Emsco Derrick & Equip ""loo Lowest. Sale Prices. 102 Claude Neon of Delaware ♦ 2,111 Commercial Discount com.10 500 Cons Aircraft Corp.. 10 Highest. Sale Prices. 166"" 100** 102** 1025* 103*$ 104** 99 1945 5% Ask. 3 104** 1968 % Lowest. Sale Prices. Jan. 31. Ask. Bid. 31 20 30 30 103 103 43,400 Byron Jackson Co 11,639 California Bank 280 California Packing Corp 200 YEAR 1930. Jan. Nov. July June 100 172 Broadway Dept Stores pf_ 100 1,300 RANGE FOR 103** Sept. 1958 ..... 500 Aviation Corp of Calif.... * 900 Barker Bros com * 3 Barker Bros pref 100 """766 1929 $779,500 99*$ Mar. 5 105*$ 100*$ Mar. 27 101 102** June 30 102** 1947 ..... So Calif Tel 5s Shares. """166 1952 5s..... 68... Bid. 101*$ 102 9798H 99*$ 100*$ 1954 So California Gas 5*$s ■ Jan. 2. Ask. 1946 1.000 Los Angeles G & E 5s....1934 1939 10,000 Los Ang Gas & Elec 5s 5.500 Los Angeles Gas &E15^% '47 5Hs 1949 14,000 6s ..1942 13,000 First & gold 5% 101,000 1961 70,000 LARyCo 1st mtge 5%...1938 1st & ret 5s...........1940 198.000 2,000 1930. ——$2,800,500 Pries 1935 37.000 Associated OH 6s 5.000 Calif Pete 5*$s 1938 55,000 Feather River 6s _z._«1929-63 15,000 Goodyear T & R 5*$s 1931 2,000 $107,000 Jan. Bid. 3,000 1,000 1930. $14,000 . Jan. 1 to Dee. 31.. 15,406,993 LOS ANOELES STOCK EXCHANGE Months 1930. 1931. January 1929. , 9,171,442 ... Bond Sales. 1,298,976 Dec. ! Jan. 27 17 Sept. 26 Feb. 6 28 20*$ Sept. Jan. 3 Dec. 3.25Nov. Apr. 12 Jan. 10 28 Jan. "1II6 3.50Nov. .96Nov. Feb. 6 2*$ 2.75Nov. Feb. 8 p Removed Aug. 20 1930. * Removed Jan. 2 1931. ' 79 LOS ANGELES STOCK EXCHANGE AGGREGATE SALES. January. 12 Months 1930. Shares. Shares. 186 900 600 13,300 3,700 2,850 2,800 3,800 3,014 1,500 STOCKS 1,839 Mortgage Guar Go ...100 25 51 Nat'I Bank of Commerce 100 No Amer Inv Corp com....100 100 No Amer Inv Corp 6% pf.100 Pacific Amer Fire Ins......10 Pacific Clay Prod Pacific Finance com ......10 Preferred ~3",4d0 700 1,200 ser A Preferred ser 171 ..... 25 * * — Mutual Life Ins new 10 11,900 Pacific National Co 79.500 Pacific Public Service 190 37 Bid. ...25 * A common. 11194 * 3.600 2,500 355 196,400 48,700 11,000 193 18 100 6294 27 94 40 8 inn 74 1,624 Seaboard National Bank 25 977 Seaboard Nat'I Sec Corp..25 164350 Security First Nat Bk of L A25 250 3,100 0,000 7,300^ 401 59 157 30,200 208 25 24 14 Sale 19 15 22 28 27 Jan. slU* 4!* Jan. Jan. 13 2 Jan. Jan. 28 Jan. Jan. 26 27 94 Jan. "5194 "5294 15 5594 Jan. 26 22 9 60 19 Sale 194 55 1 Sale 21 22 Sale 100 93 AH Sale 42 m 24* 1.45 1.25 HZ* 27 594 Sale Sale 7 . 5294 Jan. 16 Jan. 23 1894 Jan. 19 594 Jan. 15 1 Sale Sale Sale Sale 118 694 114 101 115 103 84 95 1794 Jan. 16 1.15 Jan. 27 1.1794 Jan. 23 1994 Jan. 27 294 Jan. 15 394 Jan. 15 594 Jan. 15 54% 5694 Sale 111 81 Sale 894 1594 Sale 1694 "4694 Sale' 894 Jan. 10 115 Jan. Jan. Jan. Jan. 7 20 694 Jan. 6 994 Jan. 794 Jan. Jan. 6 117 6 10194 Jan. 27 IJ* 10194 Jan. 39 52 3794 Jan. 40 391 919 45 40 Jan. 40 92 10 2383 405,600 464,100 2,600 4,230 2344 22,300 35,100 150 600 *355 Transamerlca Corp .....25 Union Bank 9c Trust Co. .190 Union Oil Associates 25 Union Oil of Calif 25 Van de Kamps Bakeries Victor Oil "26" Weber Showcase 9c Fixt Sale 4894 Sale 400 44 94 Sale 4594 Sale 2594 5 9 27 6 Dec. 31 494 Dec. 17 6 -Jan. Jan. 50 Jan. Jan. Jan. 13 13 27 26 9 15 22 94 "2294 Sale 2394 Sale 2394 4.00 22 21 2194 2294 30 219* 2394 85 Jan. Jan. 19 75 22 20 22 20 Jan. 20 13 21 15 18 15 Jan. 1694 Jan. Jan. 19 19 21 19 Dec. 12 19 17 17 4 1 1 2794 Mar. 14 Oct. 2 2594 Apr. 4 2294 5494 Jan. 5494 Jan. 118>4 7 3894 Apr. 22 2594 Apr. 7194 Apr. 14 70 Apr. 21 Mar. 20 28 3 26 20 20 15 Mar. 19 3794 Apr. 14 2 IV* 27 28 17 103 Sept. 23 Sept. 23 Sept. 18 June 25 6 liH Sept. 24 Apr, 25 Sept. 12 9 25 Oct. 17 Dec. 17 Jan. 15 189* Jan. 13 1.80 Jan. 19 2.15 Jan. Jan. 9 994 Dec. 17 22 18 6 Feb. Feb. 3394 June 9 7 Nov. 26 100 Oct. 11 Dec. 13 4794 Feb. 1 8 325 Jan. 4 July 7 1994 Dec. 17 4894 Apr. 2094 Dec. 17 49H Apr. 7 32 Sept. 8 4094 June 19 50 Dec. 19 2.00Feb. 17 30 1.00 20 Jan. 85 10 320 1494 Jan. Jan. 2494 Jan. 2594 Jan. 325 2194 Jan. 2194 Jan. !* 32 5 12494 Sept. 24 4 6 10994 Oct. Aug. 19 9694 Mar. 28 Feb. 17 Aug. 28 94 7 Jan. Apr. 6 Apr. 30 Jan. 28 27 7 26 58 1294 Jan. Feb. 18 Feb. 4 11194 Mar. 100 23 85 s§8 194 Dee. 12 1.15 Dec. 12 2994 July 31 494 Dec. 17 Jan. 325 2294 Sale 30 10 pf..* Western Air Express 10 600 Western Continental Util p * 2,500 Western Pipe 9c Steel Cor p. 10 4 2994 Jan. 2794 Jan. 2594 Jan. 26 94 Jan. 2594 Jan. 22 Sale 3 Feb. 14 Mar. 29 Oct. 22 Mar. 28 4 4994 Jan. Jan. Jan. 100 24 Apr. 22 Dec. Apr. 2994 Jan. 2694 Jan. 2494 Jan. 2594 Jan. 2594 Jan. 20 "1394 Jan. Nov. 20 1794 Dec. 30 14094 May 4 16794 Dec. 30 6 1994 5294 Nov. 6 7594 4594 Jan. 55 Jan. 21 325 Apr. 9 Apr. 11 Mar. 15 Jan. 2794 22 22 2894 July 4094 Dec. 53 Dec. 2794 Jan. 2494 Jan. 2294 Jan. 2494 Feb. 2494 Jan. 9694 Feb. 4294 Dec. 1294 Sept. 25 Oct. 21 ..... 9 Oct. 30 28 101 Sale 12 Jan. Oct. 27 16 16 9994 Jan. 4594 Jan. 95 1 1394 Sale 325 739 July Oct. 694 Dec. 22 4794 Sale 101 2194 20 80 "43" Sale 325 1994 P ■p 17 28 Dec. 24 105 21 20 25 98 Dec. 49 26 26;. 161 Sale * 34,550 25 Jan. Jan. Jan. Jan. 58 10 17 Sale 101 Sale Sept. 10 17 Dec. 9494 Jan. 79 10 91 Sale * 507,700 Standard OH of Calif... 2,419 Superior Oil common......25 2,104,000 8 409 3794 Dec. 13 3794 Dec. 13 7794 Dec. 30 894 Jan. 15 Jan. 16 Jan. 9 54 60 55 Original preferred.......25 7% preferred.. 25 6% preferred 25 98,400 5H% preferred .....25 5.067 So Calif Gas 4% pref 25 1,374 6% pref A 25 2.273 So Counties Gas 6% pfd_.100 67 Dec. 24 Nov. 29 Dec. 17 12 9 994 Oct. 7 Sept. 25 70 Sale 40 22 1794 Jan. 22 104 3794 3794 141,400^ 03,000 Oct. 70 "54M "M" 25 439,600 So Calif Edison Co com....25 27.500 Taylor Milling Corp » 1,024 Title Ins 9c Trust.........25 98 25 25 June 16 50 244 Superior Oil pref..........25 300 9 110 Oct. 100 5894 Jan. 194 Jan. 2194 Jan. 4994 1.25 19 30 180 35 14 Jan. 161 10094 Mar. 10 11894 7 Sale Sale 33 Sale 7 . 55 1 Sale Sale Sale 11494 107 Jan. Jan. 28 117 13 27 Jan. 30 29 Jan. 1194 Jan. 994 Jan. 8 94 Jan. 994 Jan. 4694 Jan. 600 Signal Oil Gaa "B" 3,719 46,000 27 163 22 1094 894 Sale" 24,238 Shell Union common.......* 20,700 SignaT Oil 9c Gas Co A.....25 20,900 Jan. 2494 Jan. 10094 101 71 81j| Highest. Sale Prices. 2994 Oct. 163 24 30 Sale 100 ■ 6% prior preferred. 100 793 Seaboard Dairy Credit A pf109 20 Preferred ex-warr 100 174 43 2894 4794 2594 7194 Prices. 7 13 23 9 94 8 53,500 Pickwick Corp common 19 58,000 Republic Pete Co new.....19 2.10 30 3,750 Republic Supply Co 25 599,300 Richfield Oil Co com Preferred ex-warrants...25 2294 71,400 19 94 * 439,900 Rio Grande Oil Co 5,755 San Joaquin L & P 7% pf.100 11194 90 8,000 100 25 2594 "55" H* 10 9 Lowest. Sale Prices. Highest. Sale 839* 4194 2,600 2,200 ; 163 Petrolite Corp............ 729 Lowest. Sale Prices. 82 100 Pacific Western Oil Corp Ask. 110 171 162 24 94 43 300 Paraffine Co Inc... T.I66 Jan. 31. Ask. Bid. ■34 25 6% pref 34,550| Pacific 119,000 D.10 1st pref 96 Pacific Tel & Tel "8~,20d Ask. Bid. C_.......-10 ......10 Pacific Lighting common 781 Jan. 2. 1930. Pac Finance Co pref ser Pacific Gas & Elec com YEAR 1930. Price 2 Jan. Par. 11,350 6,400 257,200 7,000 0,400 6,800 21,511 5,668 17,200 RANGE FOR PRICES IN JANUARY. LOS ANGELES STOCK EXCHANGE In 18 July 25 Oct. 22 2494 Apr. 10 40 Apr. 7 2594 May 27 23 16 2894 Feb. 27 WARRANTS, RIGHTS. 9cc 10.085 22,506 59,200 Associated Gas 64,200 134,100 618,500 Pacific Lighting a .03 Jan." 16 .15 1.95 1.45 Sale Scrip (old) Scrip (new) Removed Mar. 22 1930. g 1.30 Jan. 2.05 Sale Pacific Mutual Life Ins.... 517 17.735 2.05 ... So Calif Edison 997,600j Transamerlca 922 Elec rights Pacific Gas & Electric. 35,000 1.75 Jan. 20 15 1.45 Jan. 31 2.25 Jan. 23 3.45 Feb. 2.90 Feb. 2.80 Jan. ... lc 8c 39c" Sale Removed May 1 1930. b Removed Oct. 18 1930. Jan. 25c 7c Corp rights.. Dec. Dec. 10c p Removed Aug. 20 1930. z .10 Jan. 10 594 Mar. 28 4.40 Mar. 31 4.50 Apr. 15 8c Jan. 3 1.1294Feb. 3 Feb. 13 46c Removed Jan. 2 1931. 1 V .'» .rl •o San Francisco Stock ■i'1..; t: MONTHLY AND YEARLY RECORD RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE Bond Sales. 1931. $225,600 ^ January ... 1930. Stock Sales. $208,000 1930. AQGREQATE In SALES, $3,384,500 SAN FRANCISCO STOCK EXCHANGE BONDS 1930. 4,000 7,000 35",500 39,000 2,000 1,000 " 4,000 4,500 12,000 " 3.665 6,000 3,000 24,000 5,000 1,000 3,000 23,000 85,000 77,000 55,500 20,000 37,000 12,000 28.000 4,000 392,000 5,000 1,000 Assoc Oil Co 1929. 19,188,822 RANGE FOR 1930. 4% 1935 Atlas Imp Diesel Eng Co 6s '35 Balfour Building 6% 1945 Calif Gas & Elec Corp 5% 1933 Calif Gas & El Corp 5s...1937 Calif-Haw Sug Ref Corp7%»37 Calif Ore Pow Co 6% 1942 Calif-Ore Power Co 5*% 1955 Calif-Pack Corp 5% 1940 Calif Petroleum Corp 5% *39 City Elec Co 5s 1937 Bid. 102 Jan. 2. Ask. Bid. 102 * Jan. 31. Ask. Bid. 102* Lowest. Ask. Highest. Sale Prices. 102* 103* 102* Jan. ... Lowest. Sale Prices. Jan. 9 6 103 92 89 97 100 100* Sale 102" 106* 105* Jan. 16 106* Jan. 24 101 98 Sale 98* 98* 98 Jan. 2 99* Jan. 3 55* 59 55 59* 55 Jan. 3 60* Jan. 13 105* 105* 104* Jan. 6 105* Jan. 31 La Ry Co (of Calif) 5%..1938 Los Angeles RR Corp 5% .1940 96* 90 102 94 88 90 96* Jan. 30 96* Jan. 88 70 Jan. 27 70 Jan. 102* 103 103 104* 105* 105* 110* 102* 103* 105* 110* Jan. Jan. Jan. Jan. 105 Jan. 105 106* Jan. 99* Jan. 100 Sale 106* Sale 22 7,000 10,000 48,000 27,000 10,000 Equip & Realty Co, Ltd, 6% 1938 99 99* Jan. 104 105* Jan. 0* Jan. Jan. 106* Jan. Jan. 500 1,288 160 1,495 8,520 550 385 10,264 155 76,992 1,812 70 3,092 40 Jan. Oct. 18 91 Dec. 17 Nov. 26 6 89* Jan. 9 16 114* Jan. 5 102 82 Nov. 8 3 92* 95* 96* 92* Jan. 2 95* Jan. 14 5 7 Nov. 04* Nov. 5 06* Oct. 29 99* Dec. 8 Dec. 82* Dec. 26 96 Dec. 27 94* June 03* Sept. 17 03* July 14 06 Aug. 29 11* June 10 90* Dec. 2 116* Sept. 29 104 Oct. 106* Feb. Feb. 10 10 93* Apr. 1 98* Feb. 26 110 Sept. 4 100* Aug. 8 99 Sept.23 106* Dec. Sale 01* May 27 94* Sept. 29 04 96 Jan. Jan. Feb. Jan. Dec. Jan. Feb. 109* Feb. 98* Feb. Jan. 98 July 25 99* July 30 03* Nov. 21 Oct. 97* Feb. paf 173 200 475 150 200 140 180 450 360 500 360 500 246 171* 180 176 179* 179* Jan. 3* Jan. 200 Armour & Co A 25 B • 30,937 6,275 10 * 7% preferred 6* Preferred 3* __100 i Corp ... Calif Cotton Mills Co 10 205 6* 6 13* 12* 15* 80* 87 2* Sale * 4* 35 17 105 113 108 67 69 44 100 * "53* Sale" 28 6% 1st pf.IOO 98* Consol Chem IndclassApf* 26 214 Crocker 1st Nat Bk of S F.100 410 Crown Zellerbach Corp— 19,681 10,514 Common ▼ t c * 30 98* 27 Sale 7* Sale 14* 15 28* 14* 98* 19* 1 5* 43 43 4,255 Douglas Aircraft Corp com..* * 10,085 Eldorado OH Works Co 25 1451 21 28.413 Emporlum-Capwell Corp 17* 13* 16 * 5* 370 230 Jan. 14 Jan. 13 8* Jan. 6* Jan. 29 7 Jan. 5 16 Jan. 21 14* Jan. 9 16 Jan. 12 5* 46 7 * Jan. 4* Jan. 24 24 * Jan. 5* Jan. 21 110 Jan. 17 47* Jan. 3 2 20 2 5 Jan. 5 Jan. Sale 45 Jan. 6 43 Jan. 5 20 15 6* Jan. 12 8* Aug. Dec. May Sept. Dec. Dec. Dec. Apr. 4 28 455 Mar. 24 27 233* Jan. 6 17 5 15 50* June 11 34 Dec. 30 300 Dec. 17 13* Oct. 10 13 Oct. 18 Mar. 10 5 Aug. 22 * Oct. 17 3* Dec. 26 J* Dec. 81 40* 20* 99* 21* Jan. Jan. Jan. Jan. 30 7 21* Dec. 17 12* Dec. 15 Jan. 15 6* Jan. 54* Jan. 53* Jan. 12 Jan. 89 Jan. 7 113 Dec. 30 77 29 7 8" it* 41 Jan. 18 6 98 8 17* Dec. 17 360 Feb. 25 Dec. 12 50 12 40 13 13* Feb. 1 13* Dec. 3 5* Dec. 19 Dec. 16 Dec. 27 Jan. 23 1 18 10 Mar. 26 Feb. Jan. Apr. 9 Mar. 13 Mar. 4 Feb. 4 37* Jan. 31 Oct. Mar. 98* Oct. 79 Apr. 38* Feb. 102 Sept. 33* Feb. 12 410 4* Dec. 17 1 4 Feb. 11 15* Apr. 9 Dec. 17 90 26 350 May 17 7* Apr. 6* Dec. 29 4 7* May 17 4 18 9 21 7 229 June 25 176 17 106 18 14* 4 10 Sale 43 171* 7* 3* 2* 33* 82 L No par value. 10 Jail" "6 7 30 250 7* Jan. 21 5* Jan. 29 340 17 16* 26 Sale .* 400 5 4* Jan. '5* JanT'19 20 17* 108* 110 106* Jan. Sale 44* 45* 42* Jan. 90 86* Jan. 88* 85 Sale 38* Sale 27* Jan. 19 18 18* 17* Jan. Sale 99* 100* 98* Jan. Sale 20* 21 19* Jan. 80 * 13 4* Jan. 20 ...... 83 240 It* 5* 46* 44* Preferred B__ 6* 8* 8* 5* Sale 14 17 29 80 17* Sale 81 84* Preferred A...... 230 3* Jan. 6 179* Jan. 38 80 Calif Ink Co Inc A__ * 520 Calif-Ore Power Co 7% pf.IOO 79,809 Calif Packing Corp * CsftfCo G & E Co 250 5* 12 • 34 * 4 170 400 1% 3* 30 32 Calif Water Serv Co pref Caterpillar Tractor Co Clorox Chem Co A 4* "27* "30" ""6* "8* 20 Calaveras Cement Co com..« Calif Copper 3 2 6* 100 1,712 854,814 37,717 2,876 58,888 - 25 1,628 Bank of Calif N A 100 279 300 51,600 Bond & Share Co, Ltd * 11* 11* • 175,526 Byron Jackson Co 17* Sale 7,645 Calamba Sugar com (new) .20 15 18 6,550 + 25 54,990 Associated Ins Fund Inc 2,234 Assoc Oil Co 47,159 Atlas Imp Diesel A 297,309 • 86 93* Apr. 98* Feb. 100 698 707 86 2,093 Anglo & Lon Paris N Bk__100 230 23,786 1,577 4 107 91* June 25 94* Jan. 27 101* Jan. 13 105 5,080 235 Sale 114* 115* 114* Jan. Jan. 102* 103* 102 __100 615 816 19 100* Dec. 10 100* Feb. 4 Apr. 21 99* Feb. 19 103 Dec. 23 106 Oct. 16 106* Sept. 30 STOCKS a res. 2,354 1,265 89 115 4% ...1955 South Pacific 4*% w w.1969 Union Oil Co of Calif6%_1942 Union Oil Co of Calif 5%. 1945 West Pac Ry Co 5% 1946 700 2", 359 62 Nov. 5 3 97* Nov. 10 8 104* Nov. 1 97 South Pacific RR 117 Alaska Packers 102 Anglo Calif Trust 10 84 San Joaquin Lt Ac Pow 6% .'52 5% ....1957 South Calif Gas Co 6%..1950 X. Shares. 14 Oct. Feb. 90* 100* 100* 103* 108* 101* 102* 103* Jan. 105 J 100 30 102* 102* Jan. 23 102* Jan. 16 95 93* Jan. 3 94* Jan. 15 92 Jan. 22 90* Jan. 29 91 Ry 21,000 30,500 33,000 6,000 14 101* Apr. 52* Dec. 31 99* Jan. 70 38,000 Pacific Elec Ry 5% 1942 65,000 Pacific Gas At Elec 5%...1942 99* 38,500 5% 1955 72,500 5*% 1952 61,000 6% 1941 107 64,000 Pacific T AcTCo 5%.. 1937 101 15,000 Pacific T & T Co 5% 1952 36,000 Parafflne Cos, Inc, 5% 1935 61,000 8 7 104* June .... 3,COO 1,000 Nov. Sept. 10 Oct* 104* July 14 105* Dec. 1 106* Jan. 22 109 July 15 90 Dec. 18 95* Oct. 23 82* May 28 82* May 28 106* 17,000 Market St Ry 7%.... 1940 83,000 Merc Amer Real Co 5% 1951 85,000 Miller Ac Lux 6% 1945 101* 102 99,500 7% 1935 98* 100 70,000 No Amer Invest Corp 5s.. 1947 93 8,000 Nor Calif Pow cons 5% 1948 19,000 Orph Theatre At Rlty 6%. 1946 38,000 Nov. 12 99* July 1949 102 July 24 May 21 Aug. 14 94 100 1947 1942 6 101 2 104 17 104 104 27 107 103 Mar. 12 103* 95* Dec. 22 103 99 May 22 99* Feb. Jan. 101* Apr. 1943 6% Feb. 100* Jan. Ang G& E Corp 5%_.1934 5% J1939 5 *% Sale Prices. Dec. 27 104 Sept. 6 Oct. 4 100 Apr. 15 Nov. 15 94 Jan. 23 103 Los 5 *%_.£. Highest. Sale Prices. 90 89* YEAR 1930. 2 129,500 Emp Capwell Corp 5%%.1942 14,000 Food Mach Corp 6% 1938 26.000 Great West Power Co 5%_'4ft 100 14,000 Home T & T of Spokane 5s '36 7,000 9,000 7.000 4,000 16,500 21,000 7.000 1,000 1930. 15,262,932 . Jan. 1 to Dec. 31 PRICES IN JANUARY. Jan. % % . 1,629,784 Price 12 Months January. 1930. Shares. 1,038,339 1929. $2,457,600 Jan, 1 to Dec. 31 1931. January Jan. 27 5 15 26 11 20 15 2 18* Feb. 19 85 Mar. 27 84* Apr. 21 22* Apr. 27* May 7 9 20* Feb. 24 4 SAN SALES. AGGREGATE In 2 1930- STOCKS V Jan. 2. Ask. 3 Bid. Par. Shares. 2 % 10 23,049 Fageol Motors Co com.. 6% 1% 7% preferred.... —10 2,989 Fireman's Fund Ins Co..—25 102 % Sale 45,014 2,288 First Nat Corp of Portland.* 36,750 Food Mach'y Corp com ;—-10 29,639 Foster 8c Klelser 5,348 Gatland Merc'l Laundry Co.* 4,745 General Paint Corp A....—* B 3,835 67,041 Golden State Milk Prod Co.25 100 2,975 Gt West Power 4% pf 7% preferred........—.100 11,832 3,196 Haiku Pineapple Ltd com.20 2,090 Haiku P'n'apple Ltd.7% V pf25 13 % 5.463 Hale Bros Stores Inc....... """382 150 1,522 2,496 280 140 Bid. Ask. 24 £ 1,386 360 50 50 614 < 23 4% 23% % Jan, 21 1% Jan. 3 1 2 88 Jan. 10 Dec. 25 Jan. 5 Jan. 23% Jan. 3 26 25 8 7 79 24 23 Dec. Jan. 5% 3S o Jan. Jan. 11 Jan. 2 • 4,131 55 " @60 > 500 1,455 65 39% 40% 40% Sale 39% Sale 27 25% 53 49% % 3 100 28% 100 Sale 835 90 ....— 760 140 '""193 190 12 4,122 ... 10 15,004 Occidental Ins Co 25,488 Oliver United Filters Inc A..* B 29,823 582 Paahau Sugar Plantation.15 7,815 Pacific Finance Corp com.10 1,279 758 100 600 740 30,728 831 195 3,887 *""671 ""4"* ''IM 112,727 Magnavox Co Ltd.——.....1 17,255 Magnln 8c Co (I) com Preferred 6% 455 100 47,483 MarchantCal Mach Co com 10 110 Market St Ry Co common. 100 420 4% prior preferred 100 1,388 Merc Amer Rlty Co 4% pf.100 4,390 Natomas Co 4,137 No Amer Invest Corp com. 100 534% preferred........100 2,642 6% preferred 100 2,949 10 78,043 No Amer Oil Cons 65,107 37,266 8,214 1,423 270,287 11,946 21 102% 103 B 100 653,722 17,551 173.725 25 Pacific G 8c E Co com... 25 4% 1st pfd 25 Com rts (par offer No. 6)... ; 165,278 Pacific Ltg Corp common...* $6 pref * 16,148 • 778,131 Pacific Public Service Co 100 26,790 Pacific T 8c T Co com 4% preferred .....100 6,667 79,201 Paraffine Cos, Inc, The * 2,712 Phillips Petroleum Co 7.490 Pig'n Whistle Corp pref... 21% 22% 517 100 1st 10 651 preferred......... "20% Sale 3 95~ "23% Sale 110 91 99 Series 2 15 80 52 Jan. 43% 39% 33% 26% 45 42 5 Jan. 10 41 41 40 Jan. Jan. 39% 27% 34% Jan. 8 24 Jan. 15 51 55 52 J an. 7 9% Jan. Jan. 1% Jan. Jan. 6 2 Jan. 6 Jan. 7 5YY 17 1 * >■ 9% 19% 20 1% 17 27 9% Jan. 27 13 17% Jan. 1% Jan. 29 Sale 15 24 10% 5 25% 25 Sale 7% 1% Sale 12% 13 6% % Y 7% 4 "76" Sale 7 Jan. Jan. 30 6 24,003 3,845 195,212 8% 51% Sale 112 23,235 Sale 27 19% Sale 9 Sale 5 6 74 25 52% Sale Sale [01 Sale 140 150 Sale 19% Sale L18 Sale 733 120 78 42 14 9 345 13 13 18 34 "22% Sale" 27% 30 124 Sale Sale ....100 Corp.... 380 534% preferred 2,684 Sherman A Clay 7% "'"240 * 100 .... Sale 17 50 50 50 12 5% Sale 6% 8% 16 IS* 114% 115 2,100 48,099 500 """945 5,502 625 171,814 25 4% 37 5% 40 8% Sale 29,191 Sou Pac Golden Gate Co A.* B * 9,300 * 8,944 Spring Valley Co Ltd... Standard Oil Co of Calif * 906,654 5,297 Standard Oil Co of N Y--.25 115 Telephone Investm't Corp_20 10,871 Thomas Allec Co... * 160,255 Tidewater Assoc Oil com 4% preferred 100 6,284 5,201,753 Transamer Corp tr ctf old .25 9% Jan. 22 — 40 90 50 Sale 61 Sale 17 Sale Sale 11% 9% 10% 47% Sale Sale 32% 62 "!§"" "l9 ~ 12% 13% 86 42% Sale ,6% 7 60 2 1% Jan. 2 296,007 307,834 10,968 1,842 6,622 15,527 V > 1.750 100 64 >, 16,365 " • ........25 Union Oil of Calif 20% 25 77,797 5,598 44% Sale 44% 45% Union Sugar Co common..25 Sale 13% Sale 14% 18 22% Sale 23% Sale if* jta 25 7% preferred 47 Weill A Co Raphael 8% pf 100 676 Wells Fargo BkAUnTrCo.100 13,235 West Amer Fin Co 8% pf..l0 825 20,768 Union Oil Assoc 312 1% 110 320 2% 17 22 23 Yellow A Checker Cab Co A50 32 42 Western Pipe A Steel of com No par value. .... 7 2 2% Jan. * Mar. 31 25% Jan. Dec. 26 12 2 5 9' Nov. 22 23% 100% Dec. 16 111% 6 Dec. 9 13% 4 4 Apr. 4 29 14 Mar. 27 Jan. 2 May 14 Sept. 25 Jan. 15 Apr. 4 2% Oct. 21 1% Sept. Jan. 6 13 Jan. Jan. 7- 90 Dec. Nov. 99% N&y *8 6 Nov. 25 Jan. 1 May 14 85 Dec. Dec. 70 85 20 85 Jan. Jan. 15 14 9% 33% 83% 78% 11% Jan. Jan. Jan. Jan. 27 Jan. 27 16 7 2 19% Jan. Y 2 "25% Jan. 30 Jan. 2 Jan. 30 5% Jan. 28 28 85 82 Jan. 82 Jan. 78% Jan. 10% ; 19% Oct. 28 22 9 2 7 7 25% 24% 14% 25 18 9 10 5 12% 28 13% 20 46 J2!* 15 Sale 26% Sale 25 Sale 2 25 J an. 1% Jan. 51 Jan. 55% Sale 101% 21% Sale Sale 100% Jan. 18% Jan. 123 125 118 125 48% Sale 123 12% , 6 12% 7% 16 15 2 16 14 Jan. 23 50 28 Jan. Jan. 7 25% Jan. 2% Jan. 9 57 Jan. 42 Jan. 16 102% Jan. 15 21% Jan. 2 125 Jan. 8 125 Jan. 2 49 Jan. 6 Jan. 28 Jan. 120% Jan. 15 3 1% Nov. 22 8 5 Nov. 99% Apr. 20 8 Jan. Jan. 30 6 28 Dec. 29 113 92% Apr. Dec. 18 8 Mar. 10 Dec. 17 100 .Dec. 29 19% Mar. 25 38 80 85 8 268 2% 290 2% Jan. 12 Dec. 5 13% 40% 23% 25% 26 47 Dec. 9 100 43 Dec. Dec. Dec. Dec. Jan. 7 30 180 Feb. 21 Dec. 144 Feb. 21 32% Dec. 78 115 119 30 2 . 6 Dec. 13 17% Dec. 3 Dec.v 5 22% Dec. 30 10 Dec. 13 29% Jan. 28 10 Oct." 3 22% Jan. * 2 27% Jan. 23 94 Mar. 14 Dec. 31 6 21 5 Jan. 12% Dec. 20 20 15 20 Jan. Jan. Jan. 22 5 Dec. 5 Dec. 26 Dec. 13 Dec. 12 17 Jan. 21 22 Jan. 10 Jan. 20 10 Jan. 20 10 10 Sale 10 Jan. 13 11 Jan. 7 10 Sale 2% Jan. 3% Jan. 13% Jan. 77 Jan. 15 15 6% Jan. 8 9% Jin. 28 17% Jan. 5 27 7 16 Jan. 7 81 Nov. 25 117 8 7 12 3 34 22 Dec. 30 Nov. 21 83 3% 3 32% 9% 45% ..... --- Sale 73 50 90 16 104 Jan. Jan. 3% Jan. 29 4 Jan. Jan. 7% Jan. 24 35 Jan. 9 2 10% Jan. 23 Jan. Jan. 8 2 45% Jan. 92 Jan. 29 115% Jan. 101 % Jan. 33 90 8 23 8 50 6% 12% Jan. Jan. Jan. 10 Jan. Sale 45% Jan, 23 Jan. 50 Jan. 25 Jan. ~7~ Jan. 12 12 Jan. Jan. "'7% Sale 13% Sale 16% 22% 23% 3 70 25 Nov. 3 38% July 9 88% Dec. 17 56% Jan. 12% Jan 9 6 18 1 17 30 Nov. 28 Dec. 16 55% Dec. 31 10 Dec. 18 22% Sale 5% 15 Jan. 8 3 16% Jan. 27 Jan. Jan. 9 24% 25% 3% 20% 21% Jan. 22% Jan. Jan. 20% Jan. Jan. Jan. 13 Sept. 22 18% Nov. 17 266 275 2% Sale 270 2 Jan. 2% Jan. 275 Jan. Jan. Dec. Dec. Nov. 14 Dec. 105 Aug. 10 295 July 31 1% Sept, 14 4% Nov, 9 7 19% 20% 2% 17% 13 17 14% Jan. 17 ...... 19% Jan. 7 25 17% Dec. 17 12 Dec. June' 5 11% Sept. 11 Apr. 28 40 Apr. 28 16 55 Nov. 5 18% Jan. 16 May 29 90 Mar. 20 7 47% Feb. 8 Sept. 22 20% May 27 |8% 50 19 8% 13 22% 5 105 11 335 23 ■1 16 12 Jan. 27 124% Mar. 19 Feb. 21 3 5% Dec. 15 8% Jan. 69% Jan. 14% Jan. jau. Jan. Oct. 9 6 Apr. 7 99% June 4 65 Apr. 1 95% Sept. 19 23 Oct. 8 8 17% 15> 30 50 63 62 10% Jan. Oct. 89% Dec. 10 Dec. 8% Dec. 9% Oct. 42% Dec. 21% Dec. 13% Jan. 10 24 Nov. 28 5% Dec. 29 22 16% 13% 12% Sept. 24 110% Mar. 4 125 99% Dec. 17 108% Sept. 29 75 45 Sale 12 10X 4% Dec. 17 6 31 Jan. 33% Sept. 6 14% Mar. 26 Dec. 7% Dec. Jan. 116% 117 18 Feb. 39 Dec. 8 22 Jan. 7 Apr. 21 106% Apr. 14 Sept. 20 5 Sale 14 106 10 13% 16 Jan. 15% Dec. 8% 4% 8 16 Jan. 9 18 ... Apr. 17 Jan. 73% Mar. 29 26% Sept. 29 29% Sept. 29 12 Sale 2% Sale 31* 2§g 20 5 14 18 X Calif 18 18% Nov. 16 Dec. 7% Dec. 13 9 98 102 24 10 West Coast Bancorp A 8 Jan. 5% Jan. 3 410 Traung Label A Lltho Co A.* 29 Dec. 29 15 Sale 50 Transcont Air Transp Inc ""'215 10% Jan. 6 105 5% Jan. 103% 105 13 16 5 90 8 15% 16% Dec. 16 6 5 70 65 100 960 Southern Pacific Co 150 Sale 50% May 29 7% Apr. 12 23 Apr. 14 8 89 89 pf.100 100 202 Signal Oil A Gas Co A.....25 pr 455 Sierra Pac Elec Co 4% pf 35 1,018 2!§ 10 Jan. 100% 102% 102% 105 10% * 42% Feb. 28 13 cTT 10% 88% 111% 99% Apr. 17 40% Apr. 22 63 Mar. 7 23% Apr. 10 12% Jan. 10 89% Jan. 7% Jan. Sale 30 120 6% 3% 18 95 8 Sale % 4 19 25 25% 100 85 7% preferred 30 63 44 Dec. Dec. 103% Jan. Sale 2 15 47% Sale 26% Sale 10 Preferred Shell Union Oil Jan. Jan. 16 Feb. 11 15 2 72 Jan. I 23 18 A common 15 7 7 Jan, 51 85% 23 12 26% 3% 6% Sale 3% 1% Sale 26% Sale 14 5 15 2 17 4 36% Dec. 13 28% Nov. 12 22% Dec. 11 50 Sept. 24 17 Dec. 16 8% Sept. 19 37% Jan. 14 40 Jan. 14 % Dec. 29 10 3 Jan. Dec.t22 8% Dec. Jan. 15 Schleslnger A Sons Inc— 425 44% 41% 39% 28% 52 .17 8 77 '■■■' ...... 100 5,344 S J Lt 8c Pow 7% pr pfd 4% prior A —100 15,565 88 9 Feb. 14 31% Jan. Oct. 20 13 106 Dec. 15 107% Sept. 4 June 24 9 Apr, 2 Jan. 6 19 Aug. 15 5 17 9 19 22 Jan. 17 8% Jan. 27 15 83% Sale 78% 9% Sale Convertible preferred.. 1.340 6 Jan. 34 ... 15,991 * 117,105 Richfield Oil Co< (new) 7% preferred .... 25 67,793 7,293 Roos Bros Inc common.....* 840 Jan. 92 Sale 15% 26 Rainier Pulp A Pa A com ...* 1,575 102,813 30,607 6 18 117 Series 1.........— 80 6 27 % % 1% 10% 9% 10% 104 101% 105 90 534% preferred 3,611 86 101 Jan. Jan. 10% 185 Ry Equip & Realty Co class A 203 2,123 31 Dec. 24 Dec. 30 Jan. 28 Jan. 9% Dec. 17 6 18 18 Mar. 13 23 5 — 175 99 Jan. 2 105 2 104% Jan. 10 17 4 101 1% 15 18 27 8 "if" Ser B v tc * 2,485 * 21,495 Leslie-Calif Salt Co 2,670 L A Gas 8c Elec Corp 4% pf 100 4,725 Lyons-Magnus A...—.... 2,351 16 20 26 7 19 Sale 9% "16" Jan. Sale 17 20 21,919 Langendorf Un Bak Inc A—* B 14,749 665 Leighton Ind Inc.TheA serl * 375 42 8 Dec. Sept. 22 44% Feb. 17 25 102% Jan. 10% 40% Jan. Sale , 8% 60 7,354 25,685 Hawaiian 14,563 Home F 8c 61,746 Honolulu Cons Oil Co.——10 2,644 Honolulu Plantation Co...50 10,683 Hunt Bros Pack Co A——-* 2,749 Hutchinson Sugar Plant..15 7,171 Investors Assoc. (The) com * 8,884 Jantxen Knitting Mills com * 77,495 Kolster Radio Corp, com.—* Preferred * 1,599 740 200 ; Sale 18 50% 49% Ltd——25 Pineapple Ltd__20 M Ins Co of Cat.10 Hawaiian C 8c S Co 945 20 29 4% 15 11% Sale 104% 102% Sale 104% 101% Sale 6 6 6% 30 3% Dec. 18 26 31 Jan. 2 10 5% Jan. 7% May .27 Apr 21 29 116 Dec. 26 17% Jan. 27 8 9* Sale 29 14 17 26 5 Sale Prices. 4% Feb. 11 5 5 Nov. Jan. Highest. Nov. 5 84 25% 24 S* 18 Lowest. Sale Prices. 90 85% 25 5 Prices. 26 Sale 25% Sale I* I* ¥' 84 Highest. Sale Prices. Lowest. Jan. 31. Ask. Bid. - "8",896 1930. Jan. 1930. 1,850 YEAR Price\ 12 Months Shares. RANGE FOR PRICES IN JANUARY. FRANCISCO STOCK EXCHANGE January. 81 FRANCISCO STOCK EXCHANGE RAN 48 Apr. Apr. 7 7 Jan. 29 Jan. 27 Aug. 5 Mar. 10 Aug. 11 Mar. 22 27 29 Jan. 35 Jan J . 6 RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE Stock Sales. 1931. .Shares- Jan. 1 to Deo. 31 AGGREGATE In January. 1930. 37,738 64,760 1930. January. 1929. 712,780 SALES. BALTIMORE STOCK EXCHANGE 12 Months 1930. 1931. 1929. .$6,436,900 Jan. 1 to Dec. 31 $6,881,500 PRICES IN JANUARY. 1930. Ask Jan. 2. Bid. RANGE FOR Loioest. Highest. Sale Prices. Sale Prices. Jan. 31. Ask. Bid. Ask. 500 1935 2,000 4s 2d sewer loan ......1973 2,000 4s Sevres 2nd ...1972 8,000 4s 2d Sewer (coupon) ....1963 300 4s 100 5,000 7.800 300 ....... 5,100 1,000 ""655 3.500 3,100 100 4s Second Water Serial 12" 6o5 4a Sale 100 100?* l66~ " 96 ?* 17 100H Jan. 17 101?* 100?* Jan! 14 100?* 101?* Janl 23 101 ?* 99?* Jan/ 101 99% Jan. 99?* Sale Sale Jan. Jan. 16 Jan. 5 98 33,000 2,000 3,000 22,500 7,500 98~~ Sale" 101H Feb. 100?* Jan. 8 100?* Jan. 8 1,000 7,000 1,000 100 101X Jan. 100 100 100 101?* 15 100?* Jan. 15 100?* Jan. 101 ?* 7 100?* Jan. 7 2",005 500 5,000 2,000 1,000 100?* Jan. 100?* Jan. 100?* Jan. 3 100?* Jan. 7 100?* Jan. 10 100?* Jan. 101 7 99 7 101! Aug. 11 Sept. 26 Sept. 30 Oct. 100 6 Mar. 15 Apr. Sept. July May May Jan. May 13 May 9 Not. 19 Jan. 81 89 87?* Jan. 8 89 Jan. 14 Mar. 11 29 16 13 9 Nov. 19 ; Sept. 27 Sept. 19 May 19 ; Oct. 8 13 Jan. 100?* Sept. 26 97?* June 2 99?* Aug. 12 88 Sept. 25 23 _ i 13 Sept. 26 2 June ; Aug. 12 July 23 I Sept. 25 Apr 15 6 100?* Sept. 25 101 Apr. 15 90 Oct. 8 Oct. 8 88. Dec. 4 July 18 103?* Mar. 15 100?* Apr. 10 100?* Apr. 15 1936 1933 100 May Jan. 94 99 94 99 94 94 99 50 Jan. 77?* Jan. 75 80 Aug. May 9 31 1 9 31 Jan. Sept. 27 100?* Jan. Sale Apr. 14 Apr. 15 70 Jan. 3 100?* Jan. 16 51?* Jan. 16 77?* Jan. 10 75 Jan. 3 22 16 7 53 Sept. 11 Feb. 28 99 1953 85 Mar. 31 Mar. 18 99 97 Feb. 28 Dec. 6 83 July 16 98?* Juno 9 75 29 Jan. 68 85 !!* Jan. 13 Mar. 3 June 9 Jan. 2 176?* Apr. 11 176?* Apr. 11 95 100 95 Jan. 27 95 Jan. 27 81?* Oct. 28 0 Jan. Feb. 24 1 Aug. 15 Apr. 9 3 Apr. 101?* Mar. 97 May 99?* May 99 May 97?* Jan. 97?* Jan. 99?* July 14 20 16 17 27 14 11 98 103 103?* Jan. 94?* 97?* 104?* 101?* 100?* 1934 1930 101?* Jan. 100?* Jan. 28 103?* Jan. 9 101?* Jan. 9 100?* Jan. 28 27 9 100 1st 5% 1965 5?*s 1st refunding.....1952 Consol Coal ref 4)^8.....1934 65 70 Feb. 103?* 106?* 82?* 61?* ..... Apr. 24 14 Mar. 13 Feb. 4 Jan. 27 33 July 22 79?* Sept. 20 84 97 97?* 4,000 Georgia Carolina A North 6s 26,000 Georgia Marble 6s ....1950 5 Dec. June 24 97?* Mar. Sept. 15 May 19 July 14 1945 1945 10 Aug. 11 100 98 General 4?*s 1954 Consol G E L A P 4?*s.__1935 4H% when issued....1970 Series G 4^s 1969 2.000 Ga Sou A Florida 5s Oct. 6 101 i 3:666 Sept. 29 100] 10 97 Commercial Credit 5?* %_1935 ♦Nopar value. Nov. 19 22 29 Apr. 25 101; Sept. 30 101 12 33,000 • 8 Feb. 3 1940 8,000 Danville Trac 5s 1945 Elk Horn Corp 6Hs_.__..1931 25,000 Fair A Clarks Trac 5s 1938 29,000 Fairmount Coal 1st 5s...1931 103,000 Finance Co of Amer 6?*s_1934 Dec. Jan. Jan. 8* Ches A Potomac Tel of Va 5s Refunding 5s.. Sept. 10 Nov. 3 Oct. 16 Oct. 1 July 17 99! Sept. 25 101! Century Parkway 6s 1956 Chas Con Ry Gas AE1 5s 1999 Ches & Ohio Cons5%....... 6% Consolidated Gas 5s Not. 18 12 100?* 14 101 6 101 22 101 Oct. Carolina Fiber Co 19,000 4,000 1,000 2,000 2,000 2,000 15,000 51.000 4,400 19,000 9,000 13,000 8,000 14,000 24,000 23 8 Oct. July 1954 16,000 Bait Tree N Bait Div 5s..l942 1,000 Belvedere Hotel 1st 5a_. 32,000 Benesch (I) A Sons I w 1.1939 1,000 Black A Decker 6Hs 1937 Oct. 97?* Mar. 14 Not. 19 100 101X Ala Coal & Iron Cons Bait Spar Pt A Ches 4 16 May 19 101 Oct. 8 June 6 100?* Oct. 16 100?* Jan. 98 8 9 July Mar. 15 100 Atlantic Coast Line Co 24,0O6 Feb. Oct. 1949 5%__ Annap Dairy Prod 6s w w 1943 Arnold(J Ray) Lum Co 6 H> '37 Arnold(J Ray) Cypress CoOHs 23 4 11 Sept. Nov. 18 100 100 18 Oct. Oct. 16 June 20 Mar. 14 ..... Oct. 3 July 101H MAN 1948 Alabama Co gen 6s Oct. Oct. 98 8,900 4s Second School ......1948 4,610 4s 2d school ser .....1947 1,000 4s Sec. school ...1946 5,000 4s Sec sewer............1946 1,000 4s Third School (Cpn) 1944 3,400 4s 2d school loan .....1943 1,400 4s Second Water Serial..1943 2,000 4s Conduit 1943 6,000 4s Sec School ......1942 5,000 4s M'h 1st coupon ...1941 31,900 48 Sec School 1940 1,000 48 Third Sewer Serial....1940 1,800 4s Second School........1938 9,000 4s Harbor 1937 4,000 4s H'w'd St Ext (Cpn).. 1935 1,700 3Hs new sewer .........1980 10,300 3?*a 1980 500 3?*S 7,800 3^8 Public Impt 1,800 3«s 200 3?*8 Aug. 12 Sept. 30 Sept. 25 Sept.26 8ept. 24 Sept. 22 Feb. 100 7 May 21 Dec. 6 July 16 14 23 Jan. 6 Feb. Nov. 21 Jan. 14 Feb. 6 Feb. 28 Feb. 28 101X .... 3.800 Prices. June Sept. 30 100?* Jan. 98 ...... , Highest. Prices. June 6 Feb. 7 Dec. 16 1962 34,000 Conduit................ 1962 114,600 48 sewer loan...........1961 13,300 4s Jones Falls 1961 2,900 4s dock loan ...1961 21.600 4s School 1961 1,100 48 Sowerage Impt.. 1961 8,000 4s 2nd Conduit.........l960 2,400 4s.... 1969 2,100 4s B D 1960 1,000 4s 2d ser P & B (cpn) 1960 2,000 4s P-B Ser (coupon) 1961 1,000 4s P B Ser (coupon) ..1999 4,000 City 4s 2d ser P & B (Cpn) '59 10,700 Conduit 1958 62.900 4s water loan...........1958 2,000 4s P A B (cpn).. 1958 3,200 4s engine house.........1957 4,300 4s S H 1957 11,300 4s Harbor 1957 13,000 4s 1957 2,000 4s Second Sewer (Cpn)... 1956 3,600 4s Park 1955 30,700 4s annex impt...........1954 2,000 4s 3rd Sewer Ser........1953 39,400 4s annex impt... ......1951 32,500 4s saving loan..........1951 6,500 4s 2d Water Serial 1950 1,000 4s Second Sewer (cpn) 1950 20,000 4s P & B (coupon) .......1950 3,000 4s Art Museum (Cpn)...1949 YEAR 1930. Lowest. - 1,000 $1,169,000 1930. 1,299,271 Bid. 1930. $357,000 . Price Jan. 2 BONDS BALTIMORE CITY BONDS— Bond Sales. January Rale 19 95?* Jan. 22 97 96 96 Dec. 97?* 97 Feb. 27 21 9 1?* Mar 14 May 20 . 7 0?* Oct. 3?* July 1?* Oct. 23 16 8 9?* May 2 1 ?* Oct. 1 2?* June 25 5 May 19 7?* Oct. 8 4 May 15 2?* Dec. 31 5 Apr. 21 7?* 9?* 6?* 0?* May 9 Apr. 1 May ft Sept. 29 100?* Mar. 10 100?* Mar. 10 96 Feb. 7 99 Apr. 9 100 90 Jan. 14 90 Jan. 14 96 .Tan. 2 98 Apr. 17 V 83 BALTIMORE STOCK EXCHANGE 12 Months 1930. In 2 1930. Jan. BONDS 1,000 Y.666 4,000 3,000 "flf.OOO Md 8c 2.000 af,ooo 1,000 Sale 95 93% 95 96% 79 75 Monon 1,000 7,000 6,000 6,000 40,500 15,000 1,000 8,000 29,500 37,000 4,000 18,000 Apr. 15 Apr. 9 Sept. 16 Dec. June 10 9 86 Dec. 10 8 96 Jan. 27 94 Jan. Jan. 13 55 Jan. 13 59 Dec. 5 Aug. 11 "85" Nov."l4 "92"" 87 90 Sate 99 Jan. Oct. Sept. 26 99% May 28 92 Sept. 18 99 Oct. 14 2 14 93 '92" 96 June Apr. 7 100 93 90 Oct. 25 2 102 Mar. 19 85 Jan. 19 88 Jan. 6 93 84 93" 96 Jan. 6 93 Jan. 6 90 92 92 84 94" 94" JanT"3i "94" Sale' JanI 4 8634 Feb. Apr. 22 100 31 101 " 88 w.1944 98 Apr. 22 8 10134 Oct. 101% Mar. 12 Roland Pk Homel'd Co 5 34 s'35 Rosemary Mfg 7Hs—....1937 Sandura Co Inc 1st 6s...1940 I" "75" 89 1941 70 79" Jan" "7 7 Jan. 79 -85 5% x-w 1932 Corp 6%a 8234 Sale 82% Sale Ex-warrants Standard Gas Equip 6%% 100 >4 '32 2.000 Tampa 8c Gulf Coast 1st 5%.. 4,000 Tolchester Beach 6s... 90 Feb. 87 3 5 93% Feb. 10034 Mar. 17 8834 June 20 102 Apr. 16 90 July 11 8934 July 28 101 Sept. 20 93 Savannah Fla & West 5s.1934 Southern Bankers Sec 5s 1938 Oct. 4 Apr. 11 94% iNov. 6 9234 Mar. 13 102 102 5s—1941 Sons 634» 1941 Ref 6Miw w.1943 Potomac Valley 1st Silica Gel 28 100 100 97 97 84 102 97 88 1940 Sec Southern Bankers Oct. 96 9934 102 97 Gravel 6s_ 1935 W& Pow 1st 4%a__1968 Santee Timber Co 6s Mar. 20 86 8534 Feb. 26 99% May 28 87 3 2 70 Apr. 26 9934 June 16 9934 Oct. 22 2 68 Ohio River Sand & Richmond Dairy 6% w 99 55 Olustee Timber Co 6s Poulsoa & 95 8 Jan. ioiliJan!" 15 161% Jan7"l5 Norf & Ports 5%-—— Penn 8 99% Jan. 14 101% June 80 Apr. Apr. 2 85 20 73 5% 5% iH>»—1937 North Ave Market 6s May 24 5 102% May 6 Sept. 16 100 80 6 Sept. 13 1 10034 9934 June 16 Newp News 8c Old Point Nixon Nitration Apr. Dec. 45 7 101% Aug. 13 95 95 Sale '-'v 3,000 Jan. 75 6 18% 94 1931 Valley Trac 5s 1942 West Penn 5% a—1953 Prudential Jan. Newport News & Hampt Monon Mar. 90 2 Jan. 95 2 §5H"Jan:"27 '85li JanT"27 85 Milwaukee Res 434s 58,000 Jan. Sept. 13 Jan. Mar. 100 & Post Rd L'n Penn 6% ser A.... 4,000 4,000 14,000 II,000 59.000 1,000 28,000 2,000 1,000 9,000 Highest. Sale Prices. 92, Lat'l 1,000 15,000 1,000 Lowest. Sale Prices. 95 1962 4^, Maryland Highest. Sale Prices. 99 95 93,000 Macon Dublin & Sav 5a—1947 1,000 Maryland 4s Bridge June 1933 Md Electric Ry 1st 5s 1931 1st 8c ret 6 His series A--1957 ""loo Lowest. Ask. 45 2,000 Geo. Washington Stone 6% % 30,000 Glbeon Island Go lat 6a—1936 79,000 Houston Nat Gas iaww 1943 1938 37,000 Houston Oil 5%a Iron City Sand & Gravel 1st 6% 6,000 19^0 19,000 Kingsport Press 6%%—1939 1,000 Knoxville Traction 1st 5s—1942 18,000 Lake Roland 1st 5s 1949 42.000 Lexington (Ky) St 5s Lord Bait Hotel gen 6%%— I.000 129,700 101,500 46,500 Ask. Bid. Bid. Sale Prices. Jan. 31, Jan. 2. Ask. Bid. Par. 2,000 YEAR 1930. Price STOCK EXCHANGE January. RANGE FOR PRICES IN JANUARY. BALTIMORE AQQRBQATB SALES, 86 Apr. 25 68 40 Oct. Dec. 19 Dec. June 29 4934 Jan. 17 Jan. 19 4234 Jan. 29 4234 Jan. 19% Jan. 37 Jan. 78 88 Jan. 28 6 2 9 78 89 6 3234 Sept. 88 Jan. 88 90 Apr. '2 Mar. 7 Un Porto Rtcan Sugar— 119.000 65,000 30,000 25",66o 42,000 205,000 6%% notes. ...1937 1949 986,700 United Ry & El 1st 4s Income 4s .—1949 1,065.000 Funding 5s...........1936 262,200 6% notes .......1930 76,800 1st 6s 1949 214,000 363.500 Wash Bale 8c Annap5s...l941 1,000 Wash 8c Vandemere 4%»-1947 1946 427,000 West Md Dairy Corp 6% 5,000 Wilmington 8c Weldon 5% 1935 . 70 41J4 44 19% Sale 37 3834 49 26 24 4234 Sale 25 61 152 ... 50 Jan. Jan. 65 35 2 20 60% 22 22 27 Jan. Jan. . Dec. 84 22% 91% 10234 100% 17 20 Dec. 68 Jan. 91% Jan. 24 I,100 Annap Dairy Prod 10,674 Appalachian Corp Jan. 20 Oct. 18 common.. 75c ..... 100 ( 75c Jan. 8 75c Jan. 8 ...* 83,900 Arundel Corporation 1,237 Atlantic Coast L (Conn)...50 13 .....10 63,969 Baltimore Trust Co 100 2,977 Baltimore Tube Preferred ........100 2,007 20 Benesch (I) & Sons 53,158 Berl-Joyce Aircraft Co com.. * 77,759 Black & Decker common Preferred.......... 25 1,171 40% Sale 170 38% Sale 41% Sale 113 164 38 Jan. 105% Jan. 42 Jan. 27 15 115 Jan. 20 30% Jan. 31 2 74 10 19,389 Central Fire Insurance Voting trust ctfs 10 8,933 Certificates of deposit... 3,307 1,197 Ches & Pot Tel of Bait pf—100 10 25 Colonial Trust 2,591 Commercial Credit.......—* ......... 50 121 100 3 30 Sale 30 Sale 30 Jan. 2 37% Jan. 51% 47 25 Sale 27 20 37% Jan. 20 7% 15 2% 12% Sale 12% JanT'22 13% Jan" 29% Sale Jan. Jan. 6 21 75 116 19 117% Sale 113% Sale Jan. 24 117% Jan. 90 23% Sale 943 6% preferred 888 5%% pref w 1 5% preferred D 100 E ser ...—.100 II,191 Consolidation Coal 239 Preferred 19 Jan. 5 com 453 Davis Drug Stores Preferred 100 3,000 7,009 1.030 ..100 Trust. 327 Curtiss-Wright 20% 23 Davison Chem 110 91 Sale 109 110% Sale lOO" Sale" 13% Sale 563 25c 17 Jan. 17 81 22 24 Jan. 79% Jan. 84% Nov. 23 July 1 July 21% July 91 Jan. 80 2 Ill Jan. 109 Jan. Jan. 82 110 Jan. Jan. 108% Jan. 102% Jan. 2 Jan. 7 13 6 2,228 Sale Sale 20 B 25 ' 7% Sale "40% "44% 25 Sale 32 Sale Sale 42" "44% 28% Sale 147 7% Jan. 3 9 Jan. 22 9 17 Mar. 14 7 18 Nov. 11 4 16 16 24 12 18 3 21 Feb. 15 Feb. 18 43 Sept. Jan. 20 262 June 9 3% Nov. 20 Dec. 30 Dec. 30 1 Nov. 26 2% Nov. 26 6 29% Jan. Jan. 6 50c 35 6 July 2 46 Dec. 18 May 23 Jan. June 13 25% Jan. 26% Jan. 31 5 4 Dec. 32% Jan. 17 30 Jan. 19 9 33% Feb. 20 40 Jan. 14 40 Dec. 10 84 45 Jan. 5 Sale 30 Jan. 30 Dec. 49 3 147 Jan. 31 125% Dec. 170 June 226 May 190 Feb. 19 Apr. 11 184 June 5 230 13 13 Oct. 2 9% Aug. 10% Dec. May 0r May 12 31 Jan. 2 Jan. 20 42 Jan. 16 2 24% Jan. 132 Jan. I"" 200"" 10% 10 — 10 Jan. 10 Jan. 6 10 Jan. 10 22 2 10>-2 Jan. 12 10 Jan. 22 6 Jan. 2 Mar. 28 44% Dec. 29 161 21 Apr. 29 Mar. 17 6 voting trust... w 1 Sale 41% Sale 44 22% 50 44% 41 Jan. 3 44 Jan. 26 22% Dec. 15 Feb. 3 July 15 Jan. May Apr. 1 3 11 Sale 6 7 6 10 Feb. Dec. 38 100 45 Oct. Apr. 40 Warrants 100 Preferred 77 68 80 15 Common (new)............ Common (old)......... (new)........... 188 Humphreys Mfg Co pref...25 80 Hurst (John E) 1st pref ...... 100 Lane Bryant common........ 220 10% A....10 Houston Oil pref v t c J 11 8 9 12 com Preferred No par value. 13 17 Feb. 17 25% Apr. 11 26% Apr. 15 95 Sept. 26 94% Sept. 9 23 July 17 3 Apr. 12 24% Aug. 28 136 May 13 111% Oct. 30 109% Sept. 9 105 Oct. 7 18 9 130 31% Sale 31 * Service 13 Industrial Building • 28 41 25c 6% 200 40 40 Mar. 75c * 25 179 1 Common B 9,006 First Nat Bank 23 Dec. 105% Jan. 99% Feb. 109% Jan. 12 104 Jan. 10 2% Jan. Sale 21 50 Guilford Realty Co.......... 15 Houston Nat Gas pref.j. 30 27% Jan. 5c 731 B 25 17 24 Sale 103% 103% 103% Sale 1% 2% 3 Sale Common Oct. 5c Sale 2 Mar. 21 27 12% Dec. 18 39 1,759 Feb. Dec. Drover & Mech Nat Bank..10 Series 12 H* Dec. ...» ...* Aug. 11 Jan. 22 Feb. com common 171 83 1 67 Dec. 3% Nov. Scrip 128 Fidelity trust 8,426 Finance Co of Amer A 764 Oct. 8 44% Apr. 24 17% Apr. 29 55 Apr. 9 10 20 temp ctfs Delion Tire & Rubber 3,104 Finance Dec. 30 20 235 15 37 3 220 9,510 Fidelity & Guar Fire Corp. 10 50 8,431 Fidelity & Deposit 181 23 Oct. 26 17 ... 447 496 87 111 Sale 85 145"" Sale 90 15 ■ Jan. 9 Feb. 7 Mar. 17 Mar. 20 Nov. 20 27 155 28 21 23 23 » 8,267 Eastern Rolling Mill Scrip 9,132 1,550 Elkhorn common..—....—.. 9,929 Emerson Bromo Seltx Awl 295 Empire 38th St Corp pref. 100 25 2,117 Equitable Trust Co 100 5 Feb. 24 2 29% Jan. 58% Apr. 2 30% Jan. 58% Apr. 44 3 58 July Apr. 2 119% Aug. 21 113% Jan. 80 July 18 80 July 6 17% Dec. 23 38% Apr. .......... 754 Continental Oct. 22% Jan. 23% Jan. 80 77 25 —100 ser 5 Jan. 29% Dec. 11 21% Jan. 22 .... 4,792 380 9 Nov. 15% May 5 7 35% Dec. 17 47% 99% Dec. 23 1<5 3% Nov. 29 3% 41 preferred 95 305 24 Apr. 24 11 Convertible A 532 111 Jan. Feb. 2% Dec. 21 30% Sale Wajrtants 1,291 Commercial Credit N O pf ♦ 17,517 Consol Gas E L & Power.. 47 Mar. 10 10 120 45 - 107 101 62 Sale Preferred 25 5.029 Preferred B 25 4,191 6%% 1st preferred.....100 14,542 1,502 6%% 1st pref ex-warrants.. 18 1,544 Feb. 155 38% ..... 2",084 1 5 100 Aviation Corp of Del ..... 169 Baltimore Brick pref 80 Baltimore Comm'l Bank..100 2,445 4 Feb. 7 Sale 50 67% Bale 360 Archer Daniels M O......... "3",210 28 Sept. *8 Apr. 10 99% Jan. 22 Aug. 50 Jan. 8* il* STOCKS. Shares. Shares. 65 55 % Sale ...... Jan. 9 Jan. 23 69% Jan. 17% Jan. 9 8 Jan. 68 Dec. ,!* 51% May 10 100 9 45 9 50 20 Oct. 2 10 Apr. 9 May 17 93 17% Dec. 22 Dec. 17 33% Dec. 16 Apr. 1 17% Dec. 22 24% Oct. 85 Apr. 22 22 IiH 87 June 17 89 31% Mar. 13 32 20 Nov. 20 20 Dec. 17 Dec. 16 Aug. 14 Apr. 21 Mar. 14 Nov. 20 J 84 BALTIMORE STOCK EXCHANGE SALES. AGGREGATE 1930. Shares. Par. Bid. "3,901 Ask Jan. 2. Bid. Lowest. Jan. 31. 12 6% Sale 16 Jan. 16 16 3% Jan. 13% Jan. 6% Jan. Sale 27 .... Sale 25 Jan. 2 31 Jan. 30% Jan. 3°* 6 32 Jan. -60"- 152 Maryland A Penna Ry com 100 203 Maryland Trust Co.......100 3,815 979 100 May Oil Burner 5,655 """'429 Merch A Miners 31% 26 22 10 - 395 _____ Transp.. 11,919 11 Mort Bond & Title w 3,517 8,747 215 60 17 44 .* Sale 30 Jan. 32% Jan. 32% 13 410 Jan. 5 33 % Jan. 19 6 —..25 11% 19 1....... 24 % 24 Sale Jan. 15 25 Jan. 5 * ... ... 6 Sale Jan." 3 7% Jan."l2 Preferred- v 44 National Marine Bank.. r!""""ioo 293 29,216 1,086 "75"" Sale" 100 8 5% Jan. Vs 1,656 Jan. Central 760 • • • i • 1,220 693 12 Boo 1,325 85% Jan. Dec. 2 350 19 300 Jan. 7 2 32% Jan. 34% Jan. 7 12 19 85% Jan. 6 71 "III 26% 58 & Sale "fii"" Sale" 58%Jan7~"2 "61% JanT""§ 690 135 150 224 8,287 3,535 4,986 1,373 20 Jan. Jan. 7 7 Jan. 15 30 7 20 13 16 Sale 11 Jan. 23 Standard Gas E<iuip com 22 Jan. 7 8 23 Jan. 58 Sale 52 Jan. 2 62 4 Jan. 7 6 25% Jan. 2 31 Preferred 5 Un Porto Rlcan Sugar com..* Preferred * 50 United Rys A Electric 50 Warrants.. 353 88,229 U S Fidelity A Guar new...10 1 *36% Sale" 52 74 10 15 Sale 13% Jan. 8 % Sale Nov. 17 51 30% 85% 85% 5% Dec. 15 Feb. 3 Feb. 20 Nov. 28 19 16 4 Sept. 24 Jan, 30 Mar. 28 Jan. Feb. 2 15 43 27% Dec. 12 67 120 Dec. Jan. 17 71% Mar. 28 Jan. 24 Apr. 8 85% Feb. 3 89% Sept. 18 5% NOT. 28 30 Jan. 9 95% Mar. 27 14 120 28 22 14 Mar. 10 Jan. Jan. 98 22 Mar. 12 Oct. 9 99 36 May 3 May 2 Dec. 16 40 36 May 2 33% Mar. 26 Apr. Apr. 85 86 Oct. 20 Nov. 21 9 3~%~ 5% 5% 4 3 2 13% Dec. 15 Sept. 25 25 Jan. 13 50 Jan. 20 29% Nov. 20 3% Dec. 27 Jan. 9 1 Sale 27% Sale 30 . Sale Jan. 19 27 Jan. 19 27 50c 97% Jan. 28 96 1 Jan. 96 1 96 98 Dec. Jan. 10 3 Apr. 8 May 26 Apr. 22 Sept. 15 June 17 14% Apr. 25 48 Apr. 10 6 16 40 Feb. 43 Jan. 74% Jan. 7 29% Nov. 20 13% Feb. 5 Jan. __* 50 93 % 81 94% ..... Sale 36% 98 94 Jan. 6 54% Jan. 36% Jan. 5 55 Jan. 21 38 Jan. 3 49 Feb. 26 10 Apr. 7 25 Feb. 1 23 Dec. 98 Oct. Oct. 3 48 Jan. 6 13 39 Oct. 10 25c Prior preferred 50 206 Western National Bank...20 Preferred June 7% Dec. 10 48 906 Wash Bait A Annapolis....50 Preferred ...50 308 20 Western Md Dairy Inc.... 2,955 5.207 31 31 U S Hoffman Mach Co 100 95 Sept. 23 36 7 6 common 17 Walton A Co pref........... 104 Feb. 10 20 30 _ 5 ""l",l97 14 Sept. 27 18 82 Jan. 26 United Aircraft Ac Transport** 2,400 Jan. 33 20 20 43,074 ""8,541 9 2 10 June 10 Apr. 14 98 Union Trust Co 2 6 June Mar. 26 17 Jan. May Mar. Jan. 86 32 8 3 Apr. 28 20 60 68 17 814 Southern Bank Sec Corp Preferred 267 1,103 22 17 100 Preferred Silica Gel 30 Dec. 85 % Jan. Sale* "33"" Sale' "34 " Sale Second So Bankers com.. . Oct. Dec. 21 26 16 Dec. 32 % 39% Penna Water A Power......* 75% paid Full paid Nov. 21 465 47 Dec. 27 12% Dec. 30 12% Oct. 18 10 5 38 5 387 Roland Pk Homel'd Co com.* 112 25 409 33 Apr. Apr. 34% Sept. 70 10 12 Real Estate Trustee 17 60 250 ........ Park Bank Dec. 8 170 2,150 8,274 17 8 30 Amsterdam Casualty... Northern 20 250 60 141 *""""34 27% Apr. 22 350 Nat'l Sash Weight pref New 8 Jan. 60 59 350 ■}. Sale 100 64 Nat Bank of Baltimore 58 Nat'l Cent Bank of Balto.100 :•. 5% Jan. 5 t.-lOO ........ 30 50 Sept. 24 46% Apr. 26 5% preferred.............. Mt Vernon-Woodb M Dec. 19 Nov. 7 Dec. 19 Sale Prices. 69% June 26 112 9 22% Dec. 16 46 45 Aug. 13 63 220% Mar. 31 275 29 :: 3 31% June 20 25 5,867 Monon W Penn P S pref 1,298 Morris Plan Bank.........10 820 30 % 31 3 650 . 1930. Highest. Sale Prices. 26 ............ 268 Mercantile Trust 35 353 30 New when issued. Lowest. Sale Prices. 4% Jan. 13 88 Highest. Sale Prices. Ask. Ask. Bid. 3% Jan. 4,171 Mfrs Finance common ▼ t_.25 1st preferred 25 .3,750 2d preferred .........25 3,724 25 11,592 Maryland Casualty Co.. New when issued 31,131 120 185 543 YEAR Jan. 2 1930. Shares. RANGE FOR Price about STOCKS January. , PRICES IN JANUARY. BALTIMORE STOCK EXCHANGE 12 Months In 29 101 8ept. 24 5 20 7% July 25 8 Jan. 4 6% Feb. 17 75 June 7 93 July 2 85 Oct. 10 95 Nov. 29 55 Nov. 29 41% Jan. 16 RIGHTS— 12,501 Baltimore A Ohio 42,851 Consol Gas E L A Power.... 69,636 Maryland Casualty • No par Talae. % Feb. 25 3% Feb. 8 1% Feb. June 26 10% May 5 7 Mar 8 31 2 Quotations General OF BONDS AND STOCKS . ,U< •" In the earlier part 1 r v. k.. • • .•<:: complete records of tha dealing! on of this publication tho leading stock exchangee to the different classes of securities quotedi Page ^ ■■'J- 85 89 Joint Stock Land Bank Bonds.. ... 92 Joint Stock Land Bank Stocks 92 Federal Land Bank Bonds.... .109 Real Estate Bonds .103 Investment Trust Stocks and Bonds......91 Steam Railroad Bonds.. Steam Railroad Stocks ... Quotations from all Stock Public Utility Public Utility Bonds.. Stocks.. ....104 Real Estate Trust and Land Stocks .105 ..98 Title Guarantee and Safe Deposit Stocks.105 .101 United States and Municipal Bonds 109 .105 Canadian Municipal Bonds ...—...111 .103 ... .... Bonds... Miscellaneous Stocks Industrial & Miscellaneous Industrial & Exchange Seats .104 Manufacturing Stocks.. Mining Stocks—..... Exchanges are as^near as Jan. 2 1909 to quote Exchange began with Pags p«g® 93 ''''■■•''•I' Textile Quotations for Foreign Government 110 Bonds York Stock designating will understand, therefore, that unless the letter "/" is prefixed apply to income bonds or bonds in default, in which cases is, that the accrued Interest forms part of the price, and bonds In guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price. Stock prices marked All others per cent except bank stock prices, which are quoted per share unless otherwise stated. mind In the of these tables that the quotations for many Inactive and unlisted securities are merely nominal, but in all obtained from sources which are considered reliable. abbreviations often used, viz.; "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated already stated in the case of Income bonds and are share. use It should be borne in cases Stocks and Scrip—- possible for the closing day of the month preceding the date of issue. - As the New interest," we have adopted the same method and no longer employ a <*11 bond prices "and .indicate the fact except thus (d) are per Insurance .104 ... where there is a deviation from this rule. The reader te the price, he must pay accrued interest in addition to the price. This, however, does not the price includes the Interest, should there be any. The letter prefixed to bond prices denotes that the quotation is a flat price—that therefore the purchaser does not have to provide for it separately in making payment. As default, the price Is always "flat." and no designating mark is employed to indicate the fact. mark to of In this department of and descriptions, not only following is an index month and for the calendar year to date, are furnished. General Quotations we combine in one comprehensive whale, securities of all classes those dealt in on the exchanges but also leading unlisted and inactive securities. The the country, for the latest the figures are The following are •snv" for convertible, "s The black-faced type f" for sinking fund. "1 g" In the letters showing the NOTICE.—All bond prices are Bid. Bond*. for land grant, "op" for optional. Interest period indicates the month "and interest" except Ask. Bid. Atlantic Coast Line RR RAILROAD BONDS where marked "f" and income Bonds. Atk. when the bonds mature. (Concl) b 4.40 and defaulted bonds. Bondf. 4.15' Eq 6#s Feb 1936 (year) FAA 4.40< 4.70 Eq 6s 1931-1935 (yr)—JAJ 15 Ref 3#s 1952 gu N Y O-AAO 4.30 4.10< Eq 4#s 1932-'41 E (yr).FAA Boston A Lowell 4#s Feb '33.JAJ Atlantic Coast Line of S O-— 93 90 Boston A Maine (new) 5s Sept *41 94 Gen 1st g 4s July 1948--..-JAJ 91 87 4e-6s April 1947 49# 44# Atl A Danville 1st 4s 1948...JAJ 5s Apr 1944 40 26 Alabama Great Southern— 2d g 4s 1948 JAJ 101} 6e-5s June 1945.. 71# 71 1st cons g 5s 1943 ser A JAD Atl AY ad 1st gu g 4s 1949—AAO 93 7e-5s Jan 1946105 1st cons Is 1943 ser B ..JAD Aug Term 1st gu g 6s 1947.-AAO 5s May 1943— 103 Alabama N Orl TAP June— ' Aus A NW 1st 5s g 1941 JAJ 102 97 5s Mar 1942 85 "A" deb 5s g '40 red '10-MAN Augusta Union Stat 4s 1953-JAJ 102 97 5s Jan 1943 "B" deb g 5s *40 red '10-MAN Bait OhesAAtl 1st g 5s 1934 MAS 102 97 5s May 1940 "O" deb g 5s Nov 1 1940-AAO Bait A Oumb Val RR— 1st m 5s 1967 ser AO. MAS Alabama Tennessee A Northern— Ex 1st M 6s July 1931-.—JAJ 54 51 1st m 5s 1955 ser 2 MAN Prior lien 6s 1948 JAJ Bait A Harris g5s 1936 MAN 30 15 5s Mar. 11932 Series Gen Income 6s Oct 1948 .... 1st M West Ext g 5s 1938 MAN Eq 4#s 1931-1943 (yr)—AAO Alabama A Vlcksburg Ry— Baltimore A Ohio— 106 Bost A Maine (old) 4#s JAJ 96 96# 1st M g 5s 1974 series A..MAN 1st M 4s g July 1 1948 AAO 105 4s Feb 1 1937 FAA 107 Albany A Susq 3#s gold 1946 1st M 5s July 1 1948 AAO 88*4 4s Aug 1942 FAA 101 101 (conv before 1916) gu AAO Conv 4#s 1933 red 1923-MAS 86# 3s July 1950 JAJ 97 A1 A West 4s guar 1998 AAO Conv g 4 Ha 1960 .FAA 103 6s Jan 1 1933 JAJ 103# Alleghany Corp— Ref A gen 5s 1995 series A. JAD 93 92 Equip 5#s 1931-1937(yr)FAA 110 108# Coll tr conv 5s 1944.. FAA Ref A gen 6s 1995 series O. JAD 83 82 102# Eq tr 6s 1931-38 (year)—JAD 102# Coil A conv 5s 1949.....-JAD Ref A gen 5s 2000 ser D..MAS 82 81 4.15% Bos A N Y A L 1st 4s g 1055-FAA 4.40 Col A conv 5s 1950 AAO 99 95 # Eq tr 4#s 1931-40 (yr)—MAN 4.15% Boston Rev Beach A Lynn— 4.40 Allegheny Val gen 4s 1942..MAS iscell— Eq tr 4#s ,32-*41 O (yr)—FAA 1st m 4#s July 15 1947.JAJ15 4.15% 4.40 Amer Dock A Impt—See Ind A M 82 Eq tr 5s 1931-37 (yr) FAA 80# Gen m 6s 1933 JAJ 15 4.15 4.40 Ann Arbor 1st g 1995 Q-J Eq tr 5s 1932-38 (yr) FAA 5.10 4.75% Brook A Mon 2d 5s 1938...JAD 4.70 4.40 Eq tr 6s 1931-35 (s-a)— JAJ 15 Eq tr 6s '31-'35 (yrfl-JAJ 15 Brun A West 1st 4s 1938 JAJ Ark A Mem Ry Brge A Term— Pittsb Lake Erie A W Va— 96 96# Buffalo Greek 1st 5s 1941...JAJ 1st M 5s 1964 MAS *82* 101 Refund gold 4s 1941— MAN 98 1st ref 5s 1961 JAJ 105 104 Aroostook Nor 5s g 1947 AAO 8 W Dlv 1st 5s 1950 JAJ Bluff Point Land A Impt—See In 86 Asheville A Spartanburg—S U A 86# Toledo A Oin Dlv 4s 1959—JAJ Buffalo Rochester A Pittsburgh— Col 1st M g gu 4s 1956—JAJ Bangor A Aroostook— General 5s g 1937 MA8 Atchison Topeka A Santa Fe— 1st M 5s g Jan 1 1943 JAJ 98 Con g 4#s 1957MAN 90# Gen mtge gold 4s 1995... A AO Cons refund g 4s 1951 JAJ Eq 6s ser K 1932-33 (s-a)-FAA Adjustment 4s July 1 1955 Nov Medford Ext 5s 1937 MAN 94# Buff A 8 W 1st 6s 1928—...JAJ Stamped MAN Pis cat Dlv g 5s Jan 1943.-AAO 95 2d g 5s *08 ext to 1928 JAJ Conv g 4s of 09 due 55 op JAD 101,. St Johns Riv Ext gu 5s '39.FAA Buff A Susquehanna RR Corp— Conv g 4s of 1905 due *55. JAD 101# Van Bur Ext 5s g Jan '43-AAO 93 1st 4s Dec 30 1963. JAJ Conv g 4s of 1960 101# JAD Washburn Ext 1st 5s '39.-FAA 117# 71# Burl Cedar Rapids A North— Conv deb 4#s 1948 66 JAD 98 Bat Creek A S 1st gu g 3s '89 JAD 96 X Con 1st A coll tr 5s g *34.-AAO Trans S L 1st g 4s 1958—JAJ 105 Bay C A B O 1st Mg 3s 1989-JAD, 101# Butte Anaconda A Pac 5s'44 FAA 98 95 Cal-Ariz 1st A rf 4 #s '62 op MAS Bedford Belt 1st 5s 1938 JAJ 99 V 94 Cam A Clear—1st 5s g 1941-JAJ Series B 97# Beech Or 1st 4s g gu 1936—JAJ 96 95 Gen M g 4s 1955.. FAA Rocky Mt Dlv 4s 1965-.-JAJ 2d guar gold 5s 1936 JAJ Cambria A Ind 1st 4#s '68 JAJ b Athens Terminal Ry— Beech CrkTJxt 3#s 1951—AAO Eq tr 5#s 1931-38 (year) MAN 1st g 5s 1937 JAJ Belllngham Bay A British Ool— Canada Atl 1st 4s 1955 JAJ 95 Atlanta A Charlotte Air Line— 1st g 5s Dec 1 1932 JAD 98 # 103# Canada South 5s 1962 ser A. AAO 1st M 4#s 1944 ser A JAJ Belt RR A Stk Yds (Ind'p'lls)— 103 Can Nat Rys 4#s 1954.MAS 15 85 1st M 5s 1944 ser B JAJ 1st ref gold 4s 1939- ± MAN 100 4#s 1957. JAJ Atl Knox A Nor 1st 5s 1946.-JAD Belt Ry of Chatt 5s 1945—JAJ 86 4#s 1968--JAD 89) Consol gold 4s 2002 MAS Belvidere Del 1st 3#s 1943.-JAJ 96 4#s guar 1956 FAA 94J Atlanta A St Andrews Bay— 50 60 Big Sandy Ry 1st g 4s 1944. JAD 4 #s guar 1955 93 JAD 15 91 1st 6s. 1938 AAO Birm Term 1st g 4s 1957 gu.MAS 107 40-yr 5s guar 1970 FAA d A Mi scell. Atlanta Terminal 6s 1939--.FAA 94" Bluff Point Land A Imp—See In 88 5s guar 1969— JAJ Atlantic City gu 4s 1951 JAJ / .... Bolivia Ry 1st 5s 1927 JAJ 5s guar 1969 AAO 1st M 5#s 1929 extd as 5% Boonville RR Bridge 4s *41 -MAN 103 85 Eq tr 4#s 1931-1942 (gu) MAN 75~r to May 1954 MAN Boonville St L A Sou 5s '51 -FAA EQ tr 4#s 1931-45(ann)__JAD 105 Atlantic Coast Line Co of Conn Boston A Albany 5s Oct '63.-JAJ 101 99 102# Certs Indebt 5s irredeem.JAD / 5s June 1942 ....—JAD 101# Atlantic Coast Line RR—5s July 1 1938 JAJ 94 98# 1st cons 4s July 1 1952 MAS 4«s July 1937 JAJ 92 90 4s Oct 1 Adirondack 1st 4Kb 1942 guMAS Akron A Barb Belt g 4s 1942-JAD Ak Oant A Youngst— Gen A ref 6s 1945 ser A..AAO Gen A ref 5 #s 1945 ser B AAO Atk. Bid. 92 ' 103 # 103 103# 103 103# 103 103# 103 103 r!L ' 100 100 102 4.40% 103 4.60% 4.60% 85 100 , scell. 102# 89 10£* 18i 4% 83# 100] 104] 104 . 1952 op.MAN If «MAN 19tK. * 10 Col tr g Conv deb 4s 1939 op Gen unlf ser A 4 He b Basis. /This price includes 90 98# 93 '99# 4 #8 FAA impt 1978 1933 gu N Y 4s May 1 1934 gu N Y 4s May 1 accrued Interest, k Last sale. O.MAN O.MAN I London, 99 99 98# n Nominal, s Sale price. 103# 4.85 4.85 84# 86 RAILROAD BONDS .. „ NOTIOK.-—All bona price! are "and interest" except where marked Bonda Bid. Aa*. Bonda Canadian Northern— 8 P dob 7a 1940 8 P deb 634a 1940 10-yr g J&D 11054 11634 117 101 J&J 4Mb Feb 15 1935-F&A 10134 11134 15-year 6 3 1st & ref ) 102 s: 95"" I 99" 8734 I I 100 101 100 101 Coll tr 5a 1954 8 f 43ia Dec 15 10234 104 tr 4Ks J&D 1900 J&J 4.70 9134 4.50 tr 0s 1932-'35 (yrly)_J&Jl5 1932-'35 (ann) 9834 ml 9834 ' 102 54 79 9634 5.25 5.25 103 100 80 1940-J&J 102 34 93 34 Potts Creek 4s 1940 J&J R & A Dlv lat con g 4s '89-J&J 2d con g 4s 1989 J&J 85" 105» 103 100 10034 4.15% 4.15% 4.15% 4.40% 4.15% 100 M 107 94M A&O 102 Chesterfield & Lane lat 5a '55F&A Chic & Alton 1st 334a 1950-J&J RR refunding g 3a 1949-A&O 104 7934 §5'" 66 70 Certificates of deposit— / 6 — 6% 1st consol 6a gold 1934—A&O Chicago & Erie 5s 1st g '82-M&N Income 5s Oct 1982 Chic Grt West 1st 4a 1959—M&S Chicago Indiana & Southern Ry Con mtge g 4s 1950 guar-J&J Chicago Indianap & Louisville— Ref M g 0s 1947 serl<» A-J&J Ref M g 5s 1947 series B—J&J Ref M g 4s 1947 series O..J&J 1st & gen 5s 1900 series A.M&N 1st & gen 6a May '06 ser B J&J Equ,P tr 6s 32-'35 (yr)-J&J15 Monon Coal gu 5s '30 opt J&D Chic & I O Ry 1st 5s 1930—J&J Chicago Lake Shore & Eastern— UtU 4Mbi 1969 opt 1919-J&D SMC Jfcm£AJaulf & 1940-J&J °Wc Mllw St Paul & Pac RR— 7134 96 9934 108 109 8934 91 9634 9734 43 106 66" E—M&N 1932-35 (yr)-J&J15 b Equlptr5s'31-'40serB (yr)F&A b '91-J&J 104 107" 6634 9934 9234 9334 9734 '98 gen gtd 1942—A&O Int red to 334%— 15434 9134 93 1st s f 534» 1972 series A—A&O 1st M s f 5s 1973 ser B A&O 10834 10554 1st s f 434a 1977 101 96 O-A&O Coal RIv Ry 1st 4s gu '45—-J&D Colorado & Southern Ref M g 4 34s May 1 '35-M&N 95 100 Dal & Waco 1st gu 5a 1940-M&N Danb & Norwalk 4s 1955 J&D Dayton Union 4a 1949 J&J Dawson Ry & Coal 5s 1951.-J&J Del & Bound Br 334s 1955.F&A Delaware & Hudson— Conv 5a 1935 A&O 94 99 10234 !I* 79 78 7754 77 77 7734 4.60% 4.40% 4.40% 101 110 97 10154 92 93 , 4.60% 95 93 96 9454 8934 8834 6.25 6.25 75 65 27 934 11 5 9l34 Dept Det 434a '41 J&J Ext at 534% to 1961 J&D F Irem Elk & Mo V 6s 1933.-A&O Harriah & San An— Mex & P Dlv 1st 5s 1931-M&N 10534 10334 G alveston 1st M 5s 1933 10034 10054 A&O 99 & Ala 5a Oct 1945. — 101 101J4 10054 G 10834 5734 IllJ&J 101 110 60 60 G 9134 G 1st M 6a 1946 ser A Ctfs of deposit Inc deb 0s 1952 G eorgia Fla & Ala RR— 1st M & ref 6s 1952 G a Mid 1st g 3s 1946 G 95 8 M&N 10 s / 50 60 7134 F&A A&O 75 4s Jan 1 1947 J&J & Fla 1st g 5s 1945—J&J Deb 5s 1952 A&O Eq tr 434a 1931-1939 s-a-M&N G k>uv & Osw 1st 5s g 1942—-J&D G Ir R & Ind ext 434a 1941—J&J G ^a Sou 2d 4a 1930 G frand Riv 95 98 88 4.50 4.25% m 101" A&O 97 Valley 4a 1959--M&S 91 98 93 G irand Trunk Pacific— 1st M 3a 1962 J&J 1st 4a Feb 25 '39 Alg gu_M&N 1st 4b Feb 15 *42 Alg gu.M&N Gen 4s 1962 Can Gov gu.-J&J Prairie Section 4s 1955 A&O 44" 57 60 7054 78 59 65 38 —- 80 90"" 87 Mountain Sec 4s 1955 Lake Sup Div 4s 1955 10134 9654 73 74 Deb g 6s Sept 1 1936 0348 1936 Dollar per 500 francs 92 87 90 80 84 84 84 80 A&O A&O 80 11034 106% 10734 M&S F&A C irand Trunk West 4s £ 1950-J&J 1st g gu 4s $ July 1 1950--J&J 4.60% 110 99 107 Gen M 5s 1973 ser O Gen 434* 1976 ser D % n Nominal, r J&J J&J J&D M&S b Canadian price. 108 87 j Gen M 7a 1936 series A J&J 1st & ref g 4%s '61 opt '41-J&J Gen M 534« 1952 ser B—J&J sr 120. 11034 10634 88" Eq tr 5s Dec 14 '31-*43 (yr) C irays Pt Term g 5s 1947—J&D C ireat Northern— i 76 78 90 G irand Trunk Ry of Canada— Sink fund g deb 7s 1940--A&O 101 10034 9534 85 55 26 1st 5s 1938. J&D / f t Smith & West 1st g 4s '54-A&0 96 35 5.50% 5.50% 35 opt--M&N J ort Dodge Des Moines & Sou— 9534 4254 M&N M&N 10834 10754 10254 10134 5.10 89 80 2234 9334 Gen 434a 1977 ser E_. Eq tr 434s 1931-1939 Eq tr 434s 1931-1940 D (yr)J&J b Eq tr 5s 1931-1938 (yr)-M&8 b m 11034 10434 78 'onda Johnstown & Gloversv— 1st cons ref g 434s 1947 J&J Gen ref gold 4s 1950 J&J 1st cons ref 434a '52 4.50% / This Price includes accrued Int. k Last sale. I In Lsndon. 10634 103 8334 104 1st 4s gold guar 1995 M&N Cleveland Union Terminals— V/ b BMis. 93 45 22 T G 1C0 34 1st & ref gold 4s 1943 66 94 9934 9854 G 10234 92 4.50% 4.50% 4.50% —I A.F&A Imp & equip 5a 1960 102% 104 9254 9254 2d M 5s 1931 guar J&J G -alv Houston & Henderson— 434s 1961 A&O Cleveland Terminal & Valley— Cleve Short L Connecting Ry (Phila)— 1st Mjm 4s Mar 15* 51.M&S15 Cuban Nor Rya 1st 534s '42-J&D Cuba RR 1st g 5s 1952 J&J 1st 1 & ref g 734a *36 ser A.J&D 1st 1 & ref 0s 1936 ser B—J&D 102 102 IVti Conn & Pass 1st g 4s 1943--A&O Conn River gold 4s 1943—M&S 4f% —- 101 10034 9934 8754 1st m 4s 1940 --.-F&A Col & Hock Val ext 4a 1948 A&O Col & Tol 1st g 4s 1955 F&A 9634 97 89 E t Worth & D C 6s 1921— 10034 — 90 95 87 4.70 J&J 1 99 Eq tr 0s 1932-35 (year) J&J 15 6 Columbia & Port Deposit— 10534 434s Jan 1933 io5~" 9634 101 General mtge 434s 1980—M&N 94 1 10534 ; iOl34 Ser O 334s gen gtd 1948-M&N Ser D 334a gen gtd 1950—P&A ser 50" 10334 98 lorida East Coast 434s '59-J&D 1st & ref 5s 1974 M&S Eq 434s '31-'35 G (s-a)—A&O Eq 434a *31-*41 H (a-a)__M&S la So 1st g gn 4s 1945 J&J 1 lorida West Sh 5s 1934----J&J 9734 10334 Cleveland & Pittsburgh— Ser A-4 34s gen gtd 1942—J&J Ser B „ 19* 97 H 43 97 F ort St Un Cons now 1st 5s 1933—-A&O Gen M 5a 1936 J&D Cleve & Mah Val g 5s 1938-J&J Clev & Marietta 434s 1935.M&N ser 8 t 10934 I lorida Central & Peninsula— 1st cons 5a gold 1943 __J&J 93 Gen cons gold 6s 1934 J&J Cleveland Lorain & Wheeling— Gen & ref 434s 1977 101 70 20 8 5% 1 111 St L Div 1st col trg 4s *90 M&N Spr & Col Dlv 4s 1st g '40-M&S White W V Div 1st 4s *40-J&J Clev Colum Cin & 101 1 1989-J&J May '89 series O. J&J p tr 6s 4.30% 10434 10434 9834 9834 9034 9234 95 34 Cairo Dlv 1st g 4a 1939—J&J O W & M Div 1st 4s 44 F&A g«u M 4«s May *99 serP.J&J Eq 434e '31- 43 E & P (yr)_J&J b Eq 4 8a "SI-*4! G & H(yr).J&J 6 Equ 4.60 b Gen M 5s ser B 1993 J&D Ref & imp M 6s *41 ser O—J&J Ref & imp M 5s '63 ser D__J&J Ref & impt 4 34a ser E 1977. J&J 103 99 65 ' Pittsburgh— Eq tr 5a 1931-38 (yr)—A&O 9734 96 97 4.70 Gen gu g 334s ser B 1940--J&J Series C 1940 J&J -Jncin North 1st g 4s 1951—, 91 Cincinnati Union Term Co— 1st M 4348 2020 ser A Clearfield Bltum Coal—See Ind & Misc. Clear & M 1st 5s g gu 1943--J&J Cleveland Akron & Columbus— 1st cons guar g 4s 1940-— P&A 96 Clev OInc Chic & St Louis— General 4s gold 1993 J&D 8154 43|s 9634 8534 Penn coll g 4b Feb 1 1951—F&A I rie & Jersey s f 6s 1955 J&J I ,rie & Cln N O & Tex Pac Ry— 5.25% Conv adj 5a Jan 2000 A&O Gen g 4s A May 1 1989—J&J ser 92" 4.609 7054 Eq tr 6s 1932-35 (year)-J&.Tl5 Eq 434s *31-'41 LL (a-a)„M&S Eq tr 434s 1931-43 (a-a)._M&8 mm tl* „ Chicago & Eastern Illinois— 4Mb 1989 9934 82 6% J&J Series D 1953 A&O Ref & impt m 5s 1967—-M&N Ref & mtge m 5s 1975 A&O 101 Indianap— Chesapeake & Ohio Northern— A&O Prior lien gold 4s 1990 l7J 78 Gen lien gold 4s 1996 J&J Conv gold 4s 1953 ser A—A&O Series B 1953 A&O 89 g 9434 Warm Spr Val 1st 5s g *41-M&S Elevator Co g 4s gu 1938—A&O West Poc Corp 1st 434a*45 P&A M a» 1st & ref 5s 1965 Erie— 9134 105 9534 Gen M 4a 1958 M&S 1st & ref 4Mb ser B 1977..P&A 1st & ref g 5s 1971 ser A-.F&A Illinois Div 3 Mb '49 op '29 J&J 4s July 1 1949 J&J Chic & East 111 (new co)—Gen M 5s May 1951——M&N „ 105 9934 9754 m J&J A&O, 91"" 8834 10434 10334 a f 5s Jan 1 1941 lgln Jol & East 5a 1941--.M&N lmira & WlUIamaport— 1st 6a 1910 ext at 4% 1950-J&J Income 5s 2862 116"" 11534 10434 Ji02y< _ 5 87: 73 105 a* 102 ds 5s 1939- M&N 10414 General 434a gold 1992---M&S 1018 Ref & Impt 4 34s 1993 ser A A&O 99 54 Ref & impt 434s *95 ser B J&J 99 34 Eq tr 4Mb *31-40 W (yr).A&Oj«/ 4.35 Eq tr 5s '31-'38 (yr) 4.35 M&S15 ft Eq tr 634a *31-'37 (yrly)..J&D 4.35 Eq tr 6a 1932-'35 (yrly)_J&J15 4.70 Eq 634a 1931-35 &nnJ&D 4.46 Gen 4Hs 10354 4.75% 4.75% Chesapeake & Ohio— J0-yr 5s 1975 series A r 2d mtge gold 434s 1937— Cine Ind & St L Sh Line Ry- 9934 — Equip trust 0s Jan 15 '32-*35 (yearly) j&jis Chicago Burlington & Quincy— 8534 7034 10334 I luc mtge 5s Dec 1 1900--M. 9534 9534 & Iron Co—See I nd & M tsc. Chat R & South g 5s 1947. J&J Oct 1930 Int 4.50% 10834 Ohateaugay Ore as to 4.80 10034 Eq tr 5a Apr 20 1932 a-a-A&O Eq tr 5s Dec 14 *31-'44 (yr) Ohar & Sav gen 7s 1930 J&J Oharl & W Oar 1st 5s 1940—A&O Stpd 91"" b &. J* Range 1st 5s 1937.A&O Gen g tahith South Shore & Atlantic— 1st gold 5a 1937 J&J hitchesa Co RR 4 34s 1940—J&D iaatern Ry of Minn«ota— Nor Dlv 1st g 4s 1948 A&O Iaatern Tenn & West N O— 5s 1935 M&N last Tenn Va & Georgia— Consol 1st g 5s 1956 M&N 10054 > — 4.40% 4.10% 2^ 95 _ 1st M 5s 1945 guar 5s Dec 1 '60 opt J<5 g U >uluth Missaoe & Northern— 4.20% ) n Gen gold 0s Dec 1 1932—Q-l Consol gold guar 4s 1952J& 1st & ref 534a 1962 A—_M& Jhoc & Memph 5s 1949 J& Choctaw Oklahoma & Gulf— 11434 95 1st g guar 4a Oct 11954—A&O Guar g 5a 1900 P&A m European loan 4a 1940-M&S Cent RR & Bkg 5a 1937—-M&N Central Vermont Ry— g 5 lat M 634a aeries O 1903—Ji Guar gold 5a 1944 r J&D Chicago & Western Indiana— 88 112 P&A Chattanooga Sta 4s 1957 gu.J&J Chesapeake Corp—See Misc Bon 4.20% 4.20% 10154 8234 5 J&J Chic Un Stat 1st 434s 1903—J< 1st M 5s 1903 series B J, J&J 1st ref 4a g guar 1949 1st & ref c ^ nJ&H J^L1931-'41 (yr)—F&A Central Pacific— 4.40 4.40 b Chic Terre Haute & Southeast 86 4.70 4.30 4.4C 4.20% 105% 4.40% J&J lat 5s Mar 1 1964 J&J letroit & Toledo Shore Line— 1st gold guar 4s 1953 J&J 4.40% k Oon g 5s June 15 '51---J&D 10034 Gen M (now 1st) g 5s 1987 J&J Gen M 4s 1987 J&J Eq tr 0s *32-'35 (yrly)-J&J15 u* 4.4C ) Con g 334s June 15'51 J&D. Mem Dlv 1st 4s 1951 J^ Jhic St L & Pits 1st 5s g 1932A4 Chic St Paul Minn & Omaha— 4.70 92 99 8734 4.7S ) b 4.70 Cent New Eng lat qu 4s 1901 J&J Central of New Jersey—• Craig Valley 1st 5s 5 b 4.70 > Mobile Dlv g 5s 1940 J&J Oconee Dlv 1st g 5s 1945—J&D cons g I 4.70 M&N 1st con g 4s 1930J&J 1st con g 434" 1936 J&J Denver & Salt Lake Ry— lat mtge 6s 1950 Inc mtge 0s 1900 Des M & Ft D 1st 4s 1935--J&J Certificates of deposit Des Plaines Val 434« 1947--M&S Det & Mack pr lien 4s 1995-J&D Mortgage gold 4s 1995 J&D Det R Tun 434s 1961 gu. _-M&N Detroit Toledo & Ironton— 4.20% 4.15% 92 > b 10134 > 108 A$k. 9734 Denver & Rio Grande Western— Gen income 5a Aug '55-—P&A / Ref & impt 5s 1978 aer B.A&O Eq tr 434s 1931-42 (yr)„M&N ' Denver & Rio Grande— 10534 9334 9454 8854 4.15% 4.15% 4.40% 4.20% 9134 9854 1 Eqtr4, Chicago St Louis & N O-^- 1 Dlv gold 4s 1951—J&D g 5s 1940—J&J 1st ) 84 99" Macon & Nor *943 I 101 MldGa&Atl lat 5a 1947-J&J I b 90 82 104 & Pac Ry- 96 88 Registered $1,000 & $5,000Ref & gen 634a 1959 ser B.A&O Ref & gen 5s 1959 ser O-.A&O °5%11 8 8 ut 5■ Chic R F b 95 lat M g 5s Nov 1 1945— F&A Registered $1,000 & $5,000Oons gold 5a 1945 M&N 3 b ) b 95 4.50 Cart & Adir 1st 4s 1981 J&D Catawlaaa cons g 4s 1948---A&O Cent Ark & Ea 1st 5s 1940 op J&J CentrBr Un Pac: 1st g 4s '48. J&D Central of Georgia— 5 b Eq 0i Eq4) Bid. Del R Ter p m g 5s 1942 Ex p mon g 5s 1942 10154 4.4C 4.4C 4.71 4.5C 4.5C 4.4C ) b 7934 10234 10934 4.20% 4.20% 4.40% 181S A.J&SD15 90 88 ) b 4.40% 4% 4.40 90 114 9334 4 Oonvg 434a Eq tr 5a '31-' 104 54 Equip 5s 1931-1937 s-a-A&O Eq 5s 1931-1933 s-a J&D Eg tr 5a 1931-'38 (yrly)_Jj&D Chat ) §834 ,9834 Oarb & Shaw 1st g 4s 1932.-M&S Oaro Cent lat g gu 4a 1949-J&J Oaro Clinch & Ohio 5a 1938--J&J 1st cons 0s 1952 ser Eq tr 434a '31-40 ser P(yr)M&S Eq tr 434a'31-'40aerQ(yr)M&N Bonds. Delaware & Hudson (Concluded) 15-yr g 534a May 1 '37--M&N Eq 0s Jan 15 '32-'35(yr) J&J15 D Rfv RR & B gu g 4a 1930.F&A 7934 ) 1944—J&DJ5 Eq tr 5a 1944 J&J Eq tr 434a 1931-1938 a-a.-J&D Eq tr 0s Apr 20,31-,32 s-a.A&O „ I and defaulted bond©. Ask. 7854 89J1 8931 10834 10254 9334 10134 10754 I 87 Cons deben 4s perpetual. _J&J 20-yr coll tr 434a 1940 M&8 Coll tr 5a Apr 15 1934 A&O m I Gen MT5s '87 at Canadian Pacific— ^ Bid. Chicago & North Western— Winnipeg Term 4s 1939-—J&J Canadian N W 434a Oct 22 1943— Coll •T* and Income • 94 4.40 4.40 4.49 11054 100 10934 10534 9834 9834 4.20% 4.20% 4.20% Sale price. 87 BATLBOAD BONDS NOTIOI.—Ail bond prices arc *i id interest" except Eq tr 4Mb 1931-1940-J&D Great Northern Ry of Canada— Cons 4a 1934 opt to 1914—A&O Lake 2d Deb ctfs B Lake Guantanamo & Western— — Gulf Mobile & Northern— 102 >4 92 A&O A&O Gulf & Ship Island RR— 1st ref & term g 5s Feb '52-J&J Gulf Terminal of Mobile— 103 J&J 80 83 Y N H&Ha rtford Hoboken RR & Term Co— 1st lien sf 6s 1947 M&8 Hocking Valley Ry— 105 101M 1st cons gold 4 Ms 1999—J&J 4.45 4.16% Eq tr 5s 1931-1938 (ann)_A&0 b 4.45 4.15% Eq tr 5s 1931-1939 (yr)—J&J 4.75 4.40% Eq tr 6s *32-'35 (yr) J&J 15 Hollaaysburg Bedford 1st M g 4s 1951 guar Cumb & J&J M&N 22* 98 Houston Belt & Term 5s '37-J&J 100*4 5s 1937 Houston East & West Texas— • M&N 1st 5s g May 1 1933 1st gu g 5s Mar 1933 M&N 99J 101J Houston & Texas Central— J&J 1st lien g 5s 1937 Hudson & Manhattan— 100M 1st gold 5s 1957 opt F&A Adj inc up to 5% Feb '57-A&0 1st M 4M« 1957 conv F&A Huntingdon & Broad Top— 1st M ext 6s Mar 31 '40A.A&O 2d M ext 6s 1940 ser B—F&A 3d M consol 5s Mar 31 '40-A&O Illinois Central—1st g 4s '51.J&J 1st gold 3 >4s 1951 J&J Main L ext 1st g 3Ms '51 -A&O 1st M £3s 1951 M&S 1st M £4s 1951 A&O Tr bonds £3 Ms 1950..—J&J M&N M&N Pur lines 1st g 3Ms 1952--J&J JtlstrefM (IC&GSL& N O) 5s 1963 ser A .J&D Ser B 5s(£100 & £200)'63J&D Series C 4Ms 1963 J&D Gold 6 Hs July 1 1936 J&J 40-year 454s Aug 1 1966--F&A Eq tr 4Mb 1931-1939 K-.F&A Eq tr 4Ms 1931-1940 L—A&O Eq tr 4Mb *31-'41 M (s-a).M&N Eq tr 4>4s 1931-41 Ser N-A&O Eq tr 4 Ms '31-'36 (yr) O..J&J Eq tr 5s 1931-38 ser J M&N Eq tr 6s '32 '35 (year)—J&J 15 Equip 6>4s 1932-1934 (yr).F&A Equip 7b 1931-1935 A&O Cairo Bridge 4s g 1950-J&D Litch Div 1st g 3s 1951—J&J Louisv Div 3>4s g 1953—J&J Omaha Div 1st 3s g 1951 —F&A St Louis Div 3>4s g 1951—J&J St Louis Div 3s g 1951—J&J Sp'fleld Div ext 3 Ms 1951 J&J Western lines g 4s 1951 F&A Id Blm & W ext 4s 1910 A&O Indiana Harbor Belt RR— Genl mtge 4s 1957 J&J Gen mtge 4>4s 1957 J&J Ind 111 & la 1st g 4s 1950 J&J Indianapolis Union— , Gen & refg 5s 1965 ser Ssrlcs H ■ ■' Ref & impt 4>4s 105 , 95*4 109 98 >4 4.15% 4.15% 4.15% 4.15% 4.15% 4.15% 4.40% 4.1.5% 4.15% 93 >4 84 >4 83 >4 86 80 >4 ' v-;- 105*4 132 87*4 99*4 89*4 4.70 95 113*4 100 M 90 Bq tr 4*4s 93 101 101>4 4% Mob & Birm pr Men 5s Small 98 102" 101*4 69*4 50 105 100 4 4.15% 4.15% 4.40% 97 68*4 92*4 106 97 M 1* 87 >4 75*4 68 109 M 77*? IV 97 ManitowGB&NW3 34s'41 Md Del & Va 5s 1955 gu 75"" 75" Maryland & Pa 1st g Mason City & Ft Dodge— 1st M gold 4s 1955 J&D / Memphis Union Station Co— 104 1st g gu 5e Nov 1 1959.-M&N M&S / Prior lien 4 Ms 19471st con gold 4s 1977 Asst (cash warr §54 M&S / & coup) Sept 1 1914 coupon on Sept 1 1914 coupon off 96 >4 Mexican North 1st 6s 15 87 Meridian Term 4s '55 guar.M&N Mexican International— 14 1930-J&D / 5s coup 1931 D & B O dIV_M&8 Ref & impt 4Mb 1979 ser O. J&J Equip 68 1931-32 (yr) M&S 1st 5s Kal &S H 1939 96 % 101*? b M&N 1940--J&J g 4s Jol & N Ind.l957J&J10 g 3 Ms J L & Sag 1951 -M&S gold 3Ms 1952 M&N 1st mtge M Air L 4s 1st 1st 1st Middlesex Val 1st 5s 1942-M&N Middletown & Unionville— 4.40% 95 2d M adj inc 6s 1933 of N J 1st Midland ext at 97 T" Michigan Central— 159 110*4 98*4 86*4 J&J F&A 4s *51 -M&S 1954 Valley—5s 1943—A&O Adj M Apr 1 *53 ser A Sept 4.50% (1884) J&D Mn Sparta & NW 1st 4s 1947M&S 9454 103 4.50 4% 96*? 98 H 1st consol gold 5s1934—-M&N Certificates of deposit——— 1st refdg gold 4s 1949 Ref & ext 5s Feb *62 ser M&S A.Q-F jf Certificates of deposit h Dollars per 1,000 franc bond, b b 4.50 4.60 4.50 100*4 90*4- 106! 102J 89 84*4 107, 101*4 _ Eqtr4Ms 1931-'37 Nash F & S 1st gu g 5s 93 (year).A&O 6 Gen mtge 4s 1977 A&O 6% g notes '15extto '33—J&D 6% g notes£ *15extto'33.J&D Nat RR of Mex p 1 g 4Mb '26 J&J 1st cods gold 4s 1951A&O National Transc Branch Lines Co 1st M s f 4 Ms 1955 -A&O 4.60 102 M 1937—F&A National Rys of Mexico— Prior lien g 4M» s f 1957—J&J Naugatuck 1st 4s # / / / / / / 1954——M&N 3 3 3 3 5 3 94 , 81H 1934—F&A 1/100 J&J If 79 92 M cons J&J 88 g 5s July 1 1945—J&J peipetual 4s 1945 gu Cons deb 4s New Eng Consoi gU—J&D 1986 F&A N J & N Y 5s 1950 M&N Gen 5s Dec 31 1932 —J&J New Lon Nor 1st 4s 1940 J&J New Mexico Ry & Coal Co— 1st coll tr g 5s Oct 11947—A&O 1st & con & coll tr g 5s 1951 A&O New Orl Gt Nor 1st 5s '55..F&A New Orl & Nor East 6s 1915. Extended at 5% 1940 M&N Ref & impt 4 Ms '52 ser A—J&J N J June 1st 4s gu 85 88 M 92 62 1953—J&J 92 98 93M 100 91M 82 4.70 98 80 101H New York Central RR— M&N A. .F&A Conv deb 6s 1935- Cons mtge 4s 1998 ser New York Central & Hud Riv— Ref g 3 Ms July 1 1997—-J&J Deb g 4s '34 tax-exempt.M&N 84 87 102 Deb 4s 1942 tax-exempt Ref & - - J&J M C coll tr g 3Ms 94*4 82 84 60 75 60 75 97*4 95 101 107 82 1998—F&A 78 90 30 30 8 20 15 k Last sale, Eq tr 7s *31-35 (year). .A&016 Eq tr 6s '32-*35 (year)— J&J15 NYC L eq 5s '31-37 (yr)_J&D NYC Leq 5a 31-39 (yr).J&D NYC L eq 4 Ms '31-37 (yr)M&8 NYC Lines eq 4Ms Mar 151931 to 1939 (year) M&S15 NYC Lines eq 4Ms '32-'35 J&J NYC Lines eq 4Ms *31-*40 „ —M&N15 (yearly) NYC RR eq 4 Ms '36-'32-J&J NYC RR eq 4Ms ^l-^S-M&N NYO&St List g 4s 1937—A&O 6% gold notes 1932 Deb 4s May 11931 Ref 5 Ms 1974 ser A Ref 6 Ms 1975 ser B Ref 4 Ms 1978 ser O i In London. n 97M A.—A&O A&O F&A impt 4 Ma 2013 Ref & Impt 5s 2013 C L S coll tr g 3 Ms 1998 1934 lst3Ms!941-J&J Minneapolis & St Louis— 1st 7a *27 ext at 6% 1932—J&D /This price includes accrued interest, Eq 4Ms '32 '41 O (yr)„J&J15 Eq tr 5s 1931-38 (s-a) M&S Eq tr 5s 1932-'39 (year)...J&J Montgom Div g 5s 1947--F&A Moh & Mai 4s 1991 M&S Consol gold 3M8 2002 M&S Monongahela Sou 5s 1955--A&O Mont Cent 1st g 6s 1937 J&J 1st guar gold 5s 1937 J&J Mont Wyo & So 5s 1939 M&S Morgantown & Kingwood— 1st mtge 5s 1935 J&J Morris & Essex 3 Ms 2000—J&D Constr'n 5s 1955 ser A. .M&N Constr*n4Ms 1955 ser B.M&N NasnvilJe Chattanooga & St L— 1st M 4s 1978 ser A F&A A—A&O 1st 5s 1954 series B A&O 1st M 5 Ms 1954 series A—A&O 90 1st 5s 1956 series C F&A 1st M 4Mb 1956 series D..F&A Eq trust 4 Ms 1931-42 A&O 25 Newport & Cincinnati Bridge— 1st M g 4Ms 1945 guar...J&J Newp& Rich? 1st 5s '41 gu__J&J is" N Y Bay Ext R 1st 5s g 1943.J&J New York Bklyn & Manh Beach 1st gold 5s 1935 A&O 100K Mll&State Line 88 Ref & Non-cum Inc 5s '35 ser Milwaukee 1st ext 4Ms 1934 (1880)-J&D Cons 6s 1913 ext at 4M% 75 82 4s 1938- -M&S impt 4 Ms 1977 M&S Secured 6s 1938...-.-.--M&S Mob & Ohio, gen New Orl Term 1st 4s A&O Millen & Southw 5s 1955 & Northern— 79 100 4.70 97 —J&J 1945 New Orleans Texas & Mexico— 1910 A&O Midland to M&N 1945—J&J „ M&N 6s 5% to 1940 Series B Kan C & Pac 1st 4s g 1990—F&A Kansas Oklahoma & Gulf— Inc 6s series B Jan 1949....Jan -J&J 104 74 Manitoba S W Col 5s 1934-J&D M&S Bq tr 6a 1932-35 (year)__J&J15 Eq tr 5>4s 1931-38 (year) M&S Kansas City Terminal Ry— 1st g 4s 1960 opt 1930-.--J&J 100 67 Philippine Govt gu M&N g 7s 1937--M&N Kan City Sou—1st g 3s 1950 A&O Ref & Impt 5s Apr 1 I960- - J&J 98 99 M J&D 1st & ref 6s Dec 1935 4.70 95*4 New Brunsw 1st g 5s 25" 4s 1939 ext to 1959 80 Gen M g 4s I'tt 6 b _ 101*4 Manila RR Sou Lines 4s'39_M&N §§* 88 460 4 60 Small 102 4.30% 4.30% 90 103 94 1975 M&S Eq 6Ms 1932-'36 (year)F&A Eq tr 6s '32-'35 (year)_-J&J16 3d 7s ext to July 1938 at 4.80 95 '31-'44 F (yr) _ .MAN 6 Mo Pac (old)—Gen 4s 89*4 93*4 93*4 M&S G—M&N 1st & ref 5s 1980 ser H—A&O 1st & ref 5s 1981 ser I F&A Conv g 6Ms 1949 ser A..M&N Secured 5Ms 1931-1956—J&D Equip trust 5s 1931- 40(yr)M&S b 1st & ref 5s 1978 ser N Hav & North 4s 1956 193.5 1st & ref 5s Doc 1935 4.55% 90*4 1st & ref 5s Jan 1965 A—F&A 100*4 J&D J&D 1st & ref 434s 88*4 95" 1st & ref 5s 1977 ser F 93*4 20 104 1978 ser D.J&J Adj M 5s Jan 1967 ser A..A&0 M K & T of T 1st 5s gu 1942 M&8 104 107 89*4 100 Mo Pacific RR (new company)— 100 64 >4 92 1st gold 4s 1990 J&D Eq tr 6s 1932-'35 (year)_J&J15 b 5s '42—M&N / 107 4.40 5% 5% 5% Mo Kan & Okla, 1st 103 4.40 65 '41op'10.M&N 103 101*4 98*4 97*1 Mo Kan & Tex (old company)— 98*4 101*4 104 f 4s 104 102 Sinking fund .... 104 94*4 98 s Prior lien 4Ms 99 50-year gold 5s 1937 M&N Unified gold 4s 1940 J&J Coll trust gold 5s 1931—M&N 1st & ref 534s 2003 ser A.-A&O 1st & ref 5s 2003 ser B A&O 1st & ref 434s 2003 ser O.-A&O Eq tr 4Ms 1931-37 (year).J&D Equip 634s 1931-36 (year) M&S Eq tr 6s 32-'35 (yr) J&J15 AtJ K& Cln Div 4s 1955-M&N Lou O & Lex 4Ms« 1931-M&N Pad & Mem Div 1st 4s '46-F&A S E & St L Div 6s 1971-M&S 2d mtge 3s 1980 M&S Mob & Mont 4Mb 1945—M&S Southern Ry joint Monon coll gold 4s. 1952 J&J L & N Term 1st g 4s *52 gu J&D Macon Dub & Sav 5s 1947--J&J Macon Terminal 5s 1965 J&J Mahon C RR 1st 5s 1934—J&J 103! 84 M 6s 1952 series A—J&J Adj M 6s July 1952 ser A. April / 51 >4 72 1st M 5s 1956 series B J&JI 72 1st M 5s 1956 ser C J&J! Eq tr 4 >4a 1931-42 (yr)..A&0 b 4.85 Internal Rys (Central America)— 69 1st M 5s 1972 opt M&N 73*4 1st col tr-6% notes 1941-M&N 6% notes 1936 1st 1 & ref 6 Mh 1947 F&A 15 Iowa Cent 1st g 5« 1938 J&D Certificates of deposit 1st & refg 4s 1951 M&S Ctf of dep 95*4 ia Minn & N W lst3>4s 1935 Jf&J Jacksonv Gaineev & Gulf— 1st m 6s 1951 ; A&O Jacksonv Ter 1st 5s gu 1939 J&J 106 Ref & ext 6s 1967 J&J Jamestown Frank & Clearfield— 1st g 4s 1959 guar J&D Joplin Union Station— 95 1st g 4>4s 1940 guar op—M&N K A & Gr It 1st 58 1938J&J Kal & W Pig n g 6a 1940 J&J Kanawha Br & Ter 5s 1948-_ A&O Kana & Mich 1st 4s 1990-- -A&O Eq tr 6« 1932-35 (yr)—J&J 15 Kanawha & W Va 5s 1955 J&J Kan City Ft Scott & Memphis— Ref g 4s 1936 guar A&O K O Mem & Bir 4s 1934 M&S Income 5s Mar 1934 Sept 1 / b Basis. 1st Ch Ter 96 130 46*4 83*$ Minneap Term 3 Ms '50 opt.J&J Mississippi Cent g 5s 1949—J&J Mo-Ill RR 5s 1959 J&J Missouri-Kansas-Texas RR— Prior lien 5s 1962 ser A J&J Prior Men 4s 1962 ser B J&J 4.25% Louisville & Nashville— 103! 1st M g . 100 104 A&O %%% Eq tr 4Mb 1931-36 (s-a).M&N Eq tr 5s 1931-33 (s-a) M&S Eq tr 6s 193l-'35 (year)—M&S MStP&SS M & CentTermRy— 103M 103 M 1st mtge gold 5s 1946 J&J Louisville & Jeffer8onville Bridge Guaranteed gold 4s 1945—M&S Inter Rap Tran j Securities Internat-Great North Ry— 1st M 5s 1978 85* Louisville Henderson & St Louis— "l980V—J&J - 84 100 M _ Indlanap & lxm 1st 4s 1956-.J&J Inter boro-Met \ See Public Utility Assented 103*4 Louslana & North Western— 1st M gold 5s 1935 75 1949—J&J ——M&8 A—-J&J 1st ref 5Ms 1978 ser B—J&J 25-year 5Ms 1949 M&S Eq tr 4s *31-'38 s-a J&D15 103 100 M 8* gold 5a 1938——J&J 5s 1938 gu int J&J 1st ref 6s 1946 series m 102*4 cons gold 4s guar Coll trust 6 Ms 1931 100 M 4>4» gold 1940----—J&J Lehigh Vail Term 5s 1941—A&O Lehigh & Lake Erie— 1st 4Ms 1957 guar—-—M&S 10054 90 Lehigh & N Y 1st 4a 1945-M&S & Misc. Lehigh & Wlikes-B Coal—Seelnd 109*4 Lex & East 1st 5s 1965 A&O 99*4 Litchfield & Mad 1st 5s '34-M&N 88*4 Little Miami guar 4s 1962--M&N Little Rock & Hot Spr West Ry— 85 99 1st gold 4s 1939 guar — J&J 105 M 78 Long Dock 6s con g 1935—A&O 92 82 Long Island—Unified g 4s'49M&S 92 Refunding g gu 4s 1949—M&S 101 70 1st cons f 5s July 1 1931—Q&J 100*4 30 1st cons g 4s July 1 1931—_Q4[ 96 M 20 Gen mtge gold 4s 1938 J&D 98 M 4s gold 1932 — J&D 91 >4 Debenture gold 5s 1934—J&D 89 >4 Debenture gold 5s 1937-M&N 4.75 75 Equip tr 5s 1931-39 (yr)„A&O 4.75 90 Equlptr 6s 1931-32 (yr)„.F&A 82 Montauk Ext 5s 1945 J&J North 8hore Branch— 92*4 100M 87 >4 1st cons 5s g Oct 1 1932--Q-J L I City & F con 5s 1937—-M&N 106 Louisiana & Arkansas— 69 1st M 5« 1969 gold 4s 1938 cons 2d M 92* 4.60 85*4 J&J cons 1st 100 100M 101M 1st _ 1st Maine Central— A—J&J • irred Marie— Minn St P & Sault Ste 1st J&D 101 Con M 434s ann irred—-J&D 87 Gen cons gold 4s 2003 M&N 97 M Gen con gold 4 Ms 2003- —M&N 103 Gen con gold 5s 2003 M&N isc. Lehigh Valley Coal—See Ind & M Lehigh Valley Ry of New York Con M 6s ann reg Bid. Bonds Ask. ~93*4 86 94 \W& Coll trust gold 48 1952 A&O Col tr L N O & T g 4s'63-M&N Ref mtge 5s 1955 Ref g 4s 1955 out 1918. ref 3 Ms 1997-2—-J&D Gold 4s 1931 -——M&N Lehigh & New England— 1st M gold 5s 1945-------J&J Gen mtge gold 5s 1954—-J&J Eq tr 4Ms 1931-42 (yr)—A&O Lehigh Valley Harbor Term Ry— 1st mtge 5s 1954 F&A Lehigh Valley— 1st 6s ext gold 4s 1948 J&D Con g 1st M 6s 1958 ser A J&J Guayaquil & Quito 1st 5s '32 J&J2 1st mtge g 4s 1957 gu Harl R & Portch—See N J&J 1932-F&A Erie & West 1st 5s '37—J&J gold 5s July 1 1941—-J&J Shore & Mich South— Plain 1961 L E & Det Riv 4>4® Green b Ry lstg gu 4s '40—M&N Green Bay & West debt certs A__ 1st 5 Ha 1950 ser B 1st 5s 1950 Series C 88H Kentucky Cent 4s g 1987 J&J Kentucky & Indiana Term RR 1st M 4>4s 1961 (sterling) J&J accrint atexchrate 4.8665 .. Stmpd accr int at rate 4.8665 - - Eq 5s J'ne 15'31-39 (yr) J&D con Bid. Bonds Bonds. Great Northern (Concluded)— Western Fruit Express Housatonic where marked "I" and Income and defaulted bonds. Nominal. A&O M&N A&O J&J M&S s 4.40 4.7<r 4.25 4.25 4.25 4.25 4.25 4.25 4.25 4.25 99 101 100 103 107 87 Sale price. 88 BAILBOAD bonds ■OTIOl. -All bond Bid. Bonds New York 1.4. "aAT A I priooa are "and int«re»t" Ask. — 1 Aro A _l 101% 104% 91% 102% 105% 98 NY&Gr Lake gu g 6» 1940.M&N NYA Har letg3%s2000--M&N 97"" ' 96 84% 100% N Y & Jer let g 5s '32 opt—-F&A N Y Lack & Western— 100 Misc. e Ind & Mlscel 86% 1 F I 4 A To 1 116% 116% 72 74 83% 83% 86 86 82 ■ 76 75% 7334 105% 93% Equip tr 434 s Mar 15 1931 * }b 94 4.35% '; 43 36% >S Y Pa & O p N Y Phil & Noi 38% 101% 100 97 Income 4s Jai 94 97 9534 Debenture _ 98% , J&J b 85% 4s ser 55 97 98" & 98 98 4.10% 4.10% 4.20 4.10% 99 105 104% 4.20% 4.40 4.20% 1st gen Guar 5s | 40 76% 106 102 IO2" 96 108 107% 93% . 96% 102" op.-J&J RR— 104% 107 red to 1956 J&D h$ 39% Paterson Ext 1st 5s 1950 J&D Paulista Ry 1st 7s *42serA 93 M&S15 tr ctfs g 3%s 1937 tr ctfs g 3%s 1941 tr ctfs g tr ctfs g 105 107% 95" 87 85 96 6 3 6 60 70 92 1st & ref 5s 1972— J&J Salt Lake City Un Dep & RR— 1st M 5s 1938 —M&N S A & Ar Pass g gu 4s 1943-J&J 1st g 58 Oct 1 1940 A&O 7A Rensselaer 94 94% 96 10434 86 101 88 103 99 95 102 69 J 75 77 91 9234 55 65" 50 90 50 65 9934 8234 95 101 «£& 4.30 102 84 9534 102 103 4.1.0% 4.10% 9634 97 103 & Saratoga— 6% g bda May 1 1941-M&N Rich Frederlcksb & Potomac— Cons mtge 434a 1940 A&O Equip 6s Jan L5 *32-'35-J&J 15 Richmond & Mecklenburg— 1st g 4a Nov 1 1948---—M&N Rich & Peters 434« 1940 A&O 109% b 4.75 4.40% 95 101% 94 91 opt—J&D 134 134 94% 105 i6o" 9534 82 83 M&S 98 100 99 100 98 99 61 7834 IOO" 97% Rutl Can 1st g gu 4a 1949 Rutland con 434s 1941 Gr Isl 1st g 4a J&J J&J J&J 1947—J&J 2d gold 6s 1996St Louis Iron Mt & Sou— Gen A&O & 1 g 5s 1931-A&O Gen con stpd gu g 5s 1931-A&O Riv & Gulf Div 4s 1933—M&M '• con ry - j. f This price Includes accrued Interest, h Dollars per 1.000-franc bond, 99. 10334 100% 97 94 109% 98 91% 102 Sault Ste Marie Bridge— 1st M s f 5s July 1 1937 J&J A&O -A&O 5s 1953-J&J Sav Fla & W 1st 6s 1934 1st M g 5s 1934 j !t* ,49* 1949--F&A Certificates of deposit. Ref gold 4s 1959 opt 1st & 103! 100 cons 6s 1945 ser A&O A.-M&S 5% secured notes 1931—F&A Equip tr 6s (s-a) 1932-37-F&A Eq tr 534s 1931-1932 (a-a)A&0 Eq tr 5s 1932-1940 (s-a)„J&J if tt* Atlanta-Birmingham Div— 1st g 4s May 11933 Seab-All Florida Ry M&S 1st gu 6s 1935 series A—F&A 1st gu 6s 1935 ser B F&A Seab & Roanoke 5s ext 1931-J&J Sea coast RR of N J 5a *48—A&O 64% 8% 8% 90 Shamokin Sunbury & Lewlsb'g—j 2d 6s gold July 1 1925 ext at 5% to July 1 1945 J&J Shrev Bdg & Ter 5s *55 gu.-F&A Sierra Ry of California— 9135 75 75 5s 1936.F&A lOl" Gen cons gu g 5s 1963 A&O So Pac Coast 1st g 4s 1937--J&J Southern 111 & Mo Bridge Co— 109% 1st Mg 4s 1951 South Indiana 1st g 97 M&N 4s 1951 _ 74 -F&A 70 So Pacific Branch L 1st 6s *37A&O Southern Pacific Co— Coll tr 4s (O P) Aug 1 *49 J&D 1st 434« (Oregon Lines) A 1977 M&J Conv g 5a 1934 J&D 40-year 434s 1968— M&S 434s 1969 with war M&N, Equip 7s 1931-1935 (yr) J&D' Equip 5s 1931-1939 (yr)—M&N b Equip tr 5s 1931-38 (yr)-J&D b Eq tr 434s 1931-40 (yr)—J&D b Eq tr 434s '31-'41 (yr) J&D.6 PaHfli* Fruit c Express equip 7s June 1 1931-1935 (yr)—J&D Eq 5s *31-'39 O b Eq 5s'31-41 D (yr) A&O^ (yrjT-—M&S Southern Pacific RR Oal— 1st con g 5s gu 1937 M&N 1st ref g 4s 1955 op 1910—J&J 94 99 102% 9534 9734 4.40 4.40 4.40 4.40 4.40 4.40 4.40 4.40j 94 Stamped Federal Tax Southern Railway— 1st consol gold 5s 1994 J&J Develop & gen M g 4s *56-A&O Develop & gen 6s 1956—A&O Develop & gen 634s 1956-A&O Eq tr 6s '32-'35 (yr) J&J 15 Eq t'r 5s 1931-39 (s-a) M&S b Eqtr 434« Oct' 31-'39 (s-a) A&0.6 E Tenn reorg lien 5s 1938 M&S 1st Mem Div g 5s 1996 J&J St Louis Div 1st g 4s 1951-J&J Aiken Br 1st g 4s 1998 J&J L & N So Joint g 4s—-See L & N 109 84 112 11534 4.70 4.50 4.50 99 102 92 — 94% Spartanburg Un Col 4s '95--J&J Spokane Falls & Nor 6s *39- J&J Spots Internat 1st g 5s 1955-J&J Staten Isl Ry 434s 1943J&D Stephenv N&S Tex 5s '40 op_J&J 44% 11 1* 1 1 1 * >7. 8334 65 . Suffolk & Car con 5s 1952-—J&J Sun & Lewis 1st g 4s 1936 J&J 1 1 it? it> 1 >00 roo 90 mmmm 96" mmmm Sunbury Hazleton k W-B— A&O St Clair Mad & St Louis Belt— Alton Bridge 1st g 4s '51--J&J St Clair Term 1st 5s 1932—F&A St Johns & L Cham 5s 1944.M&S 9634 - 10234 Rio Gr June 1st gu 5s 1939--J&D Rio Gr So 1st g 4s 1940 J&J 1st g 4s guar 1940 J&J Rio Gr West 1st 4s 1939 J&J 434s 1957 91 92 Mobile & O coll tr 4s '38.M&S 7934 Richmond Term 1st 5s 1952--J&J m 100 % 9534 S & N Ala cons M g 94 10534 Eq 5s (J&J)131-32 ser J„J&J Eq. 434s 1931-'45 (»-a)-M&N Phila & R—2d 5s g 1933..A&0 Imp M ext g 4s 1947_-A&O Cons ext gold 4s 1937--M&S Term 5s g gu May 1 *41-Q-F ; 10434 1st s f 6s g Apr 12 '37-A&0 12 Sioux City & Pac 334s 1936-.F&A 923 933 Jer Cent g 4s '51 op '06--A&O Gen & rer 4 34s 1997 ser A.J&J Gen & ref 434s 1997 ser B—J&J 763 irA & Joaquin Val— Somerset Ry 1st & ref 4s '55-J&J 1st M 4s July 2 1950 J&J South Bound RR 1st 5a 1941A&0 92 Raleigh & 8 W 1st 4s 1936—J&J Raritan River 1st g 5s 1939—J&J Reading Company— W& N A tr ctfs 4s red 105-Q-M St J 4.20% 3 St Lawr & Adirond 5s 1996--J&J b Basis, 4.40 10234 10334 Prov Ter 1st g 4s gu 1956 M&S Wore 1st 4s 1947-_A&0 1st 102 99 100% R I Ar & La 434s 1934——M&S Rock Island-Frisco Tarn Ry 87 10034 110* 107 99 Prov & 1st coll tr 4s 1949 op Utah Fuel 1st 5s 1931 93 93 F&A J&J 1st consol g 6s 1933 J&J 1st cons red to 434s g 1933-J&J Montana ext 1st 4s 1937-J&D Pacific Ext 1st 48 £ 1940--J&J St Paul Union Depot— 85 *y Eqtr 434s Jan 15'32-40(s-a) J&D '8934 10734 Port Reading 1st gu 5s 1941.-J&J Ports Gt F & Con 434s 1937-J&D Potomac Val 1st gu 5s g 1941 J&J Prov Sec deb 4a 1957 gu M&N Coll tr g gu 4s 1943 $40 100% 3%s 1942— -J&D 3%s 1944 J&D Sec g 4%s 1963M&N Pa&NYOanal con 5s 1939-A&O Cons mtge4%s 1939..-.-A&O Cons mtge 4s 1939..——A&O 96 ro4% Richmond-Washington Co— _ A&O M&N M&S 105 97 97 96 Ral & Cape Fear 1st 5s 1943M&S Ral & Charleston 4s 1956 F&A Consol 4s 1956 F&A Ral & Gaston 1st 5s g 1947.-J&J Ral & Southp con 5s 1965 J&D _ g 4s 1931 op 1921 tr ctfls g 4s 1952 10234 J&J St Paul Minn & Manitoba 1st consol g 4s 1933 —— ----- 10234 102% F&A 1961 Eq tr 534« 1931-1939 's-a) M&S Equip tr 434s 1931-1945—J&J St Paul & Dul 1st 5s 1931—F&A 1st consol g 4s 1968 J&D St Paul East Gr Tr 434" *47--J&J St P & K O Sh 434s 1941—F&A Adi mtge 5s Oct 1 105" 4s series A 1948—.J&D 1st g 4s 1989 M&N 2d g Inc 4s Nov 1989—.—J&J 1st consol g 4s 1932 J&D 1st term & unif 5s 1952---J&J Stamped 99 1st M 5s 1962 series B F&A 1st gen 5s 1974 series C—J&D Portl (Me) Term gu 4s 1961-J&J 4.50 M&S Sav & States 1st g gu Scioto Val & N E 1st 4s 1989 M&N Seab Air Line 1st g 4s 1950-A&O 10134 9834 1st m 434s 1959 ser B A&O 1st M 434s 1960 ser O —A&O Pitta Young & Ash— mrnrnmm Gu Gu Gu Gu Gu Gu 103 RR & Coal 1st g guar s f 5s 1942 J&J Pitts Va & Char gu 4s 1943 M&N Pitts & West Va Ry— 1st m 434s 1958 ser A J&D 112 4.40 J&D 23% Plttsb Term n* 103% 1st m 4Mb 1950 series 99 O—J&J ,-99 Ont & Que deb gu 5s tflOO perp—J&D V *ou Ore RR & Nav cons 4s 94 1946-J&D Ore Short Line 1st 5s 107 1946--J&J 1st cons guar 5s 1946 107 ..J&J Oregon-Wash RR & Nav— 1st & ref g gu 4s '61 93 opt—J&J Pacific Coast Co—See Mlsc Bonds Pacific Coast Terminals Ltd— 1st M sf 6%s 1948 F&A Pac of Mo 1st ex 95"" g 4s 1938—F&A 2d ext 5s gold 1938 101 J&J St L R E 1st 5s 101 1938 M&N Cardelet Br 1st 98 434s 1938-A&O Paducah & 111 1st 4%s 1955-J&J 101% Pan American 1st 5s 34 f 10034 Shawmut— 1st s fg 5s 1959 J&D f P S & L Elst g 6s 1940 103" A&O Cons 1st g 5s July 1 1943-J&J 101% 96" 4.75 4.50 San Fran Term 1st 4s 1950--A&O F&A Gold 4s Feb 1 19526% receivers' ctfs 1927 . Santa Fe Prescott & Phoenix— 1st g 5s 1942M&S Pittsburgh & 98 F&A 10234 10254 Eq tr 634s 1931-35 (yr)—A&O Pitts McK & Y 6s 1932 J&J 2d 6s guar 1934 J&J Pitts Shaw & N—1st g 5s *49 F&A 98% 4.20 ser St L South 1st g 4s 1931 Louis Southwestern— San Fran & San Pitts & Lake Erie SSSSSKSS Pennsylvania Company— 98 , do 4s ser H I960-.-F&A do 334s ser E 1949—F&A Gen M 5s 1970 ser A J&D Gen M 5s 1975 ser B A&O Gen M 434s 1977 ser C—J&J ©5" 101% 103% 10234 1938—A&O North Penna ext'd 4s 1936—M&N Gen g 3 3-10s 1953 J&J Northwestern Terminal RR— 1st M 5s 1977 f 38 Norwich & 97 Wor—-414s 1947-M&S Ogd & L Oh 1st g gu 4s 1948-J&J Ohio Connecting 4s 1943—-M&s; 9434 O Ind & W g 5a Apr 1938 Q-J\ Ohio Rlv RR—1st i5i% g 5s 1936-J&D Gen gold 5s 1937101% A&O Old 95 Colony RR 4s 1938 J&J 3%s July 1 1932 97% J&J F&A15 99 ^C. G 1957—-M&N g gu f 6s 1958 97 D 1945—M&N F 1953 J&D ser 11134 103% 4.40% 97 108 102 1964--M&N 4s No Pac Ter Co 1st 6s 1933—J&J No Ry of Oal 5s s 4s ser J do 9334 6634 ^ 434s do 102 Eq tr 414s 1931-'32(yr) F&A15 b Eq tr 4%s 1931-'40 (yr)m&S15 b Ext 4.70 J&J do 100 91 Q-J 8 f extl 7s 1958 M&S15 Parle-Orleans extl 5%s 1968 M&S 6% franc bonds (foreign series) 97 J&D 83 4.20 105 94 98 92 Ser do 88 96 10454 B 1942 A&O Ser C 1942 M&N I 1963—-F&A do 107 1945-.-A&O 4s 1932 39% ser A—M&S Interest red to 4%%—-— Gen & ref 5s 1974 Nor Maine Seaport 5s 1935-A&0 Nor Ohio 1st gu 5s g g 38 100% 103% 101% 104% 91 Ser do 100 Paris-Lyons-Mediterranean 20 103 J&J 78% J&J 1st M 534 s 1944 1st M 5s 1945 series B / Pitts Oin Chic & St LouisCon g gu 434sser A 1940-A&O _ 3a Jan 2047 Q-F 4Kb 2047 ser A.J&J 6s 2047 ser B—J&J 4s 2047 ser O—J&J 5s 2047 ser D—J&J till 4.15% 88% Pitts Char & Youghiogheny— Gen mtge gtd 4s 1932—A&O 100 1st & ref g 5s 61 opt '15—F&A Norf & South 1st 5s 1941-M&N 1st gen g 5s 1954 opt J&J Norfolk Ter 1st gu 4s 1961—M&N Norf & West gen 6s 1931—M&N Impt & exten 6s 1934 F&A New River 1st 6s 1932 A&O N & W Ry 1st con 4s '96—A&O Div 1st lien & gen g 4a July 1 1944 opt Jan 1 1929 J&J N & W Pocahontas 4s *41 -J&D Eq tr 4Mb 1931-'32 (yr)..M&N 6 Eq tr 4%s 1931-32 (yr)„a&0 b Gen lien g Ref & imp Ref & imp Ref & Imp Ref & imp 4.25 4.25 85 Pine Creek guar 6s 1932 P B & L E con g 5s 1947 60 97 b 23 95 A&O Northern Pacific— Prior lien g 4s Jan 1997 4.25 , b A&O do Nortneast of 8 O 6a 1933 Northern Central— 96 % Philippine Railway— 1st p 4s 1937 s f opt gu—-J&J 59% 85% 10634 105 90 99 82% J&J Eq tr 4%s 1932-'35 104% If 85 b }01 — St 109 78 72 106 102 107 96" , A&O guar Nord Ry s f 634® 1950 Norfolk & Car 5s 1939 Norfolk Southern— Gen M 434s 1977 ser C 95 M&N Registered $5,000 each N Y W estchester & Bos Ry 1st M g 4%» 1946 105 102 85% 99 80 Eq tr 6s 1932-'34 (yr)— J&J 15A Eq tr 5s 1931-'37(year)—M&S.J Eq 434s 1932-'41 BB (yr)-F&A|6 97 F&A Phila Newt & N Y 3s 1942- -A&O Phila & Read C & I—See Ind & M Phila Wilm & Bait— 98 . 95 Stock trust ctft 4s 1948—J&D N Y Prov k Bos 4s 1942 A&O N Y & Put 1st 4s g 199? N Y Susq k Western— 1st refunding 5s 1937 -J&J 2d mtge 4Ha 1937 F&A Gen mtge 5a g 1940 -F&A Term 1st g 5s 1943 9534 9834 — Gen 5s 1974 series B „ 9934 Cons In 434« 1978 ser A--M&S Gen mtge gold 6s 1931—J&J Gen mtge gold 5s 1931-J&J 4s gold 1948 staling stamped dollar bond do 4%s g I960 F&A Gen g 434 s 1965 J&D Gen g 6s Dec 1 1968-.—-J&D 15-yr 634s Feb 1 1936 F&A 40-yr 5s 1964 M&N Con M 3%s g £ 1945 J&J Deb 434n 1970 A&O Eq tr 5s 1931-38 (yr) M&S Gen equip 5s 1931-39 (yr) A&O Eq tr 434s 1931-39 (yr)—A&O Peor & East cons 4s 1940—A&O 2d cons inc 4s 1990 Apr 1 Peoria & Pekin Union Ry— 1st g 534s 1974 series A—F&A Peoria Ry Ter 4s *37 gu op—J&J Pere Marquette (New Co)— 1st g 5s July 1956 Ser A—J&J 1st g 4s July 1956 ser B—J&J 1st 434s 1980 ser O M&S Eq tr 6s *32-'35 (yr) J&J 15 Perkiomen 1st 5s '18 ext to '38Q-J Bid. 10034 99% 99% 99^4 ... Pennsylvania RR— Con M 4s gold 1943——M&M do 4s gold 1948 M&N 2d 5s 1918 ext to 1938 Q-J Phiia & Bait Cent 4s 1951--M&N PhilaBalt & Wash 4s 1943—M&N 4434 Bonds St Louis-San Fran (reorganized) Prior lien 4s 1950 soles A—J&J Prior lien 5s 1950 series B_-J&J „ 79 10634 4.60 92 New York Ontario & Western— Rcf ^ Tun** 1 ono Re, Gen 1.- 8334 7934 to Mar 15 1945 (s~a)„ M&S 1J Harl Rlv & Pt Ohes 4s *54 M&* New... Ask. _ „ «; « aoa rer 4a iyaV-_A<; N Y New Haven & Hartford— T Bid. Penn Ohio & Detroit RR— 1st & ref 434s 1977 ser A—A&O do lOl"" 102 O. wbera marked "t" and Inoome and defaulted bontft. Bonds Connecting RR/ except 75 82"" 88% 93% 100 10434 10034 10034 98% 2d mtge inc 0s 1938 coup.M&N Tampa & Gulf Coast— 1st g 5s 1953—A&O Tampa North 1st 5s '30 op.J&J Temiskaming & Nor Ont Ry Com Deb 4s 1939-1968 Tennessee Central Ry— mmmm 39 35 w F&A 1st m 6s 1947 ser A A&O Term RR Assn (St Louis)— 9034 1st gold 434s 1939 A&O 1st consol gold 5s 1944 F&A Gen ref s f g 4s '53 op *10--J&J 99% 104% 9234 101 101% 105 106 93 98 Terre Haute & Peor 5s 1942-M&S Texarkana & Ft Smith— 1st m 534® 1950 guar F&A Texas City Term 6a 1941-J&J26 Texas & N O con 5s 1943 J&J 99% 10534 k Last sale. 106 7 In London, n Nominal. s Sale price 10034 92 93" HOTIOE.—All bond prioea are 109*4 98"" 1st & ref 4s Marshfield & South East 98% 97% 90% 97 100 4*60 4.60 Kq tr 5s 1931-1939 M&N Eqtr4*4s 1931-42 (yr)—A&O Eq tr 4%a 1932-43 (yr)—F&A 4.25% 4.25% 4.25% ; 4.60 Sup & 105 % M&S '56—J&J 106 101 4~75 4.50% 57 52% 57 97% Pref without 68% Ann Arbor Preferred 93% 1st gold 4s June 1 1946 J&D Ulster & Del cons 5s 1928—J&D A 55 Atlantic Ooast L RR 99 1st ry & land gr 4s g 1947.-J&J 1st & ref 4s June 2008 M&S 94 113 101*4 1st & ref 5s June 2 2008..M&S J&J J&D , 92% 1st g 5s 1942 opt 1922 & 101% A&O General gold 4s 1944 Gen 1st g 3J4s Mar 1 „ 4.10% jvi«s » M&S '51.M&S United N J RR & Canal Go- 96 89 Utah Fuel—See Ind & Misc. Utah & Northern— F&A „ July 1913 coupon off 1st gold 4*4s 1934 assenting Vermont Vail 1st 4*£a 1940--A&O s / —-- 2% 95 / 65 Vicksburg Shreveport & Pacific— Pr lien 6s *15 ext 5%'40--M&N Gen 5s May 1 1941 M&N Virginia Mid series F5s '31--M&S „ General 5s 1936 Va & Southwest 5s 2003 1st cons g 5s 1958 4% 67 100 98 100 102 M&N 97 J&J A&O 102% 99 75 Virginian Railway— 106 1st M gold 5s 1962 opt—M&N 1st m 4*4s 1962 ser B—M&N Wabash RR—1st g 5s 1939-M&N 2d gold 5s 1939 F&A Deb mtge 6s series B 1939-J&J „ 106*4 100 % 108% 90% 105 / 85 n 85% 1st lien term gold 4s 1954-J&J Ref & gen 5*4s 1975 A—M&S 100 4.80 Eq tr 6s 1932-'35 (year)_J&J15 4.40 Eq tr 4*4« 1931-42 (yr)—A&O 102 Det & Ohic ext 1st g 5s '41-J&J Des M Div 1st g 4s 1939-J&J 90% Toledo & Ohic 4s g 1941 ..M&S 87% Omaha Div 1st 3*4s g '41.A&O Wabash Ry— 90 Ref & gen 5s 1976 ser B—F&A 83 Ref&gen4*4s 1978 ser O.A&O Ref & gen 5s 1980 ser D..A&O 78% Warren 1st refg 3 %a 2000 F&A Wash Gent 4s Mar 1948 Q-M Wash & Oolum Riv 4s 1935--J&J Washington Go Ry 1st g guar 8%» Jan 1954 op 1924—J&J Wash Term Go—3 %a 1945. .F&A 1st gold 4s 1945 guar F&A Washington & Vandemere— 1st 4%a 1947 F&A West Jersey & Sea Shore— Oonsol gold 4s 1936 J&J Oons 3%a g series B 1936..J&J West Maryland 4s 1952 .A&O 1st & ref 5*4s 1977 ser A..J&J West N Y & Penna 5s 1937.-J&J Gen mtge gold 4s 1943 A&O Income g 5s Apr 1943 Nov 1 f — Western Pacific RR Oorp— 92% 1st M 5s 1946 series A M&S 4.60 Eq tr 5 %a 1931-38 (yr)__J&D West Ry of Ala 1st 4 %a *58 A&O ---West Shore 1st 4s 2361 J&J 91*4 W Side Belt 1st g 5s 1937—M&S — W Va & Pitts 1st 4s g 89* 89* 100^4 4.45 4.20 Wheeling & Lake Erie RR— 1st consol gold 4s 1949 M&S Ref M 4 *4s series A 1966-M&S Ref gold 5s series B 1966-M&S Wheeling Term 4s 1940 F&A White & Black River Valley— 89 91 J* Will & S F 1st 5s g 1938 Wilm & Newb 4s 1947 J&D F&A §1* ?i" 4%% to 1977 Gen ft 5s Aug 1 1932 Wil & Wei gen g 5s 1935 Gen mtge g 4s 1935 Oleve 1st 94 Preferred Cuba RR preferred >4 100# 85 47*4 b Basis. 7 8*4 13*4 42% 290 108 68 108 100,, 107*4 78 45 47 43*4 59 0k* 70 37*4 41 . 40 25 32 100 d 110 (t) 75 Detroit Hills & S W (guar).-.100 Detroit & Mackinac 100 Preferred ; 100 % Duluth South Shore & Atl 100 Erie—Common 1st preferred 2d preferred 103 % —100 .....100 ..... Erie & Kalamazoo (guar) Erie & Pitts (giiar Pa RR) 100 100 50 50 Ry 50 Louis 100 Nashv & Decatur (gu L & N)_ 25 National Rys of Mex 1st pref. 100 2d preferred —100 83 d 36 75 Mexico.—-100 New York Central RR 100 Dividend payable In London.. N Y Ohic & St Louis com 100 6% preferred 100 N Y & Harlem com (gu) 50 Preferred ...—50 N Y Lack & West (guar) 100 N Y New Haven & Hartf— -100 130 7*4 85 New Orl Texas & 123*4 M119 85 85*4 d 177 d 120 107 87*4 7% preferred— —100 N Y Ontario & Western 100 6*4 Norfolk Southern—— 100 J11 Norfolk & Western Ry 100 92 Adjustment preferred 100 140 No Carolina (guar So RR). .100 d 85*4 Northern Gent (guar Pa RR). 50 North'n N H (guar B & 108 M)—100 57*4 Northern Pacific Ry 60 d 103 d 86 138 d d 90 d 75 74 d 23 d 77 Ry com..—.100 —100 preferred 100 Phila Germ & Norris (guar)— 50 Phlla & Trenton (gu Pa RR).100 Pittsburgh Bess & Lake Erie— 50 _ 61*4 7*4 135 7 Peoria & Bureau Vai (guar).-100 Peoria & Eastern—_—.....100 Pere Marquette 60 126 Mil 9 85" d 129 215 d 31 Jul d 64 . (guar) 182 100 Railroad Securities Go— 85" 4% 111 Gent stk ctf Reading Company 1 62 66 46 62 65 30% 39% 31 41*4 33 75 80 60, 1952—1000 J 60 50 d 87*4 50 d 41 2d --'50 d 45 Rensselaer & Saratoga (guar) .100 140 Rich Fred & Potom—Com—.100 162 Dividend obligations...—.100 160 6% guaranteed..—— 100 180 7% guaranteed 100 200 Roch & Genesee Val RR—-.100 90 Rome & Clint (gu D & H)—100 85 1st 42 preferred preferred Rutland pref---— —100 30 64 . d d Prov & Worcester 96 180 151 95 91% East Penna (guar P&R) 50. Elmlra & W'msport (guar) 50 d Preferred (guar Nor Cent). 50 " 36*4 98*4 70 100 36 94 ... Preferred 100 100 Mobile & Birm pref (guar) Mobile & Ohio—See Southern 80 43 42 39 - 23*4 d Pitts.OInc Ohic"& St" Louis—1100 138 Pitts Ft W & Ohic com (gu)—100 152 Preferred (guar Penn RR)..100 d 101 Pittsburgh & Lake Erie 50 50 Pittsb McK & Yough (guar)— 50 d 68 PIttsb & West Va common...100 147 Pitts Youngst & Asht pref... 100 170 150, 62 100 Pi*afoi*Piv1 50 % 9 15 Prior 38% 50 55 -—100 Preferred 62 36 .....100 30 50,d 50 d 100 119 North RR of N J (guar Erie).100 62 Northern Securities Go stubs 101 North Pennsylv (gu P & R)— 50 92 Norwich & Worcester pref—100 Ogden Mine RR (gu On N J) .100 50" Old Colony (gu NYNH&H)—100 Ontario & Quebec ---100 Oswego & Syrac (gu D L & W) 50 71 Passaic & Del Ext —,100 110 Paterson & Hudson River..— 50 400 Paterson & Ramapo—....... 50 120 Pennsylvania RR 50 82 Pennroad Oorp v t c_.——-- (t) 89 100 1001 "S8 IV* 90 Denv & Rio Gr West pref Denver & Salt Lake 90 % /This price includes accrued interest, 189 98 Delaware & Bound Br (guar) .100 Delaware & Hudson Co 100 Delaware Lack & Western—. 50 59% 99 % 86*4 •in 100 100 50 dll5,. a 102*4 Dayton & Mich com (guar) Preferred (guar O H & D)— 90 48*4 43*4 110*4 60*4 48 80 New London Northern—.—100 New Orleans Great North 100 50 249 42 Oonsol RRs of Cuba pref.....100 92% Cripple Creek Central— 100 93 47 47 58*4 100 preferred 2d preferred Columbus & Xenia (guar) Oonn & Pass Riv pref d x Nashv Chatt & St 100 7% 13% 50 50 98 108 d 750 Morris & Essex (guar) 92 6% 100 Colorado & Southern 4.35% 42* 75 50 100 Cine Chicago & St L—100 118 4% leased line ctfs 100 Mississippi Central -100 Mo-Kan-Tex RR com—(no par) Preferred 65 21% 100 43 100 M—100 Mbsomrf Pacific com! 29 14 100 Oleve & Pitts (guar Pa RR)— Betterm't stk (guar Pa RR) (gu)— Prflf«rr«d 25 100 Preferred.. 96 7*4 l% Ohic Milw St P & Pacific— 80 ... Minneapolis & St Louts Minneapolis 8t P & S S 183 100 OInc Sandusky & Oleve pref Cln Union Term 5% pref .... J&D 96 Q-F 100 J&J 100 J&J!: 95 J&J Preferred Preferred. Ohic & East Illinois common. 100 Preferred —100 Preferred ... Minehill & Schuyl Hav 110 124 Cine New Orl & Texas Pacific. 100 / Winston-Salem Southbound— 1st gold guar 4a 1960 105 106" 91 45 Maryland & Pennsylvania— lOOf 95*" Massawippl Valley Ry —100 x Michigan Central .....—100} 1070 Midland Valley com —— 50 d 40 69 104 Common.................(f) Preferred ....100 Chicago & North Western...100 Preferred .100 91% Chic R I & Pacific common... 100 7% preferred 100 76 6% preferred 100 91*4 Chicago St Paul Minn & O—100 Preferred 100 Wilm & Nor 1st 5s 1927 extended at 104"" — Delaware 75 J&J / 1st g gu 4 %a 1941 opt M&N Wilkes & E 1st g 5s 1942—J&D 80% 125 T8 Chicago Burl & Qulncy ..—100 Maine Central.—— Preferred. ...— Preferred Wichita Falls & Northwestern— 1st & ref g 5s 1940 opt J&J Wichita Union Terminal Ry— 93 Ohic Ind & Louisv common... 100 Preferred ...100 96 % J&J 1st 5s Jan 1939 56% 99 60 Louisville & 67 62 180 Old Ool)—100 Lynn...100 d "7% Brunswick Ter & Ry Sec Go—(t) 10 Buffalo Roch & Pittsburgh...100 51 Preferred ...100 d 25 Oamden & Burl Go (guar) 25 61 Canada Southern 100 d 42 Canadian Pacific 25 Id 79 Preferred 100 z 86 Oaro Clinchfleld & O com 4%-100 x 98 Common stamped 5% 100 d 45 Oatawissa RR—1st pref (guar) .50 d 45 2d pref (guar P&R) 50 d 47 Oayuga & Susq (gu D L & W) - 30 21.8 Central of New Jersey 100 d 47% Chesapeake Corp -.(t> 43 Chesapeake & Ohio common 25 6 % % cum pref Ser A 100 Chicago & Alton RR— 100 Certificates of deposit.. 100 Preferred 100 Certificates of deposit—.100 Chicago Great West com 91 1990—A&O 1st 5s 1980- 90% 60 " Spec guar betterment stk— 60 Lit Schuyl Nav RR & Ooal(gu) 50 Louis & Mo Riv pref (guar)—100 Louisv Hend & St L pref.—100 Nashville—.....100 Mahoning Coal RR — 60 Pref (guar L S & M S) 50 181 Boston Rev Beach & / —M&S f 6s 1958 79*4 61 85 57 60 « Preferred 78% 178% 40 100 Little Miami original guar... 43 d 115 —100 Lackawanna RR of N J.. Lehigh VaUey Bost & Prov (guar / Vicksburg Bdge & Term Go— 1st M American Preferred stamped Vera Cruz & Pacific RR— 1st gold 4%a 1934 opt—-J&J July 1924 coupon on ..... Beech Greek (guar Belgian Nat *4 150 110 Southern—.....100 Preferred 62 60 12 Ohic—Pref (gu)—100 Kansas City 112 A stamped— stamped——. stamped— 1st preferred D stamped 1st preferred E stamped.. —M&N Series B 1957 „ d K O St L & 88*4 115 10*4 48*4 -—100 79*4 100 50 Preferred 1st preferred B 1st preferred O Utica Clin & BIng 5s 1939.—J&J Vandalla RR— Gong 4s 1955 series A 50 Bangor Aroostook com Prior pref 1st preferred 1st 7s '08 ext at 4% to *33.J&J „ , N Y O) Rys Go sharespartlcpref— 4.35% Boston & Alb (guar N Y O) — 160 Boston & Maine com (stpd) —100 103 1st preferred A unstamped .100 1st preferred B unstamped. 100 1st preferred O unstamped .100 92 1st preferred D unstamped-100 1st preferred E unstamped-100 4.10% 4.10% 120 116 78 com—.100 115 M 75 Atlantic 1st leased lines rent tr.. 99 Augusta & Savannah (guar).. 100 Bait & Ohio—Common 100 79,, 77% Preferred —100 43" §7*4 Joliet & Ohic (guar O & A)—100 Kal Allegan & Gr Rap (gu)—100 140 80 104*4 78 ...........—100 Preferred 66 50 — Iowa Central 21*4 41% 70 Internat Rys (Gent Am) com. (t) Oom vot trust ctfs— —(t) 200 190 120 d 114 Atlantic Coast L Go of Oonn—50 Union Pacific— Eq tr 7s 1931-35 (yr) J&D Union Terminal Go (Dallas)— 99 80" A&O mi tr os xaoi- m i.yr; 194 106 102 Atlanta Birm & Coast pref—100 & Ohar Air L (guar). ...100 Atlanta & West Point —.100 1928 Int 40-year 4%$ 1967 40-year 4s 1968 120" 193 105*4 Atch Top & Santa Fe........100 Preferred-. -—.......100 t c v 75 19*4 62 50 —100 Non-cumul 6% pref ser A..100 Leased lines (guar) 100 Stk tr ctfs—See RR Securs Co. Int & Great North Ry v t c—100 Preferred 115 common.........100 100 Huntlngd & Broad Top vtc. 67*4 20*4 72 Illinois Central... 53% 79% Atlan Stamped as to Dec 1928 Int Otfs of dep no cpn stpd-1928 Stpd as to Dec lstrefgold4s 1952 warrants)...100 warrants.....100 $40 warrants—-—...... Allegheny & West (guar.)....100 1st g gu 4*4s 1931 ser A...J&J 1st g gu 4H« 1933 ser B—J&J 1st g gu 4s 1942 ser O M&S Toronto Hamilton & Buffalo— . 9% 52% Pref (with $40 Pref Tol Term 1st 4%» '57 gu—M&N Tol Walh Valley & Ohio— 4 9% Oorp — (!) (with $30 warrants)... 100 Alleghany 20*4 67*4 100 100 Preferred 100 91*4 2 Hartford & Oonn Western 100 5 Hocking Valley—Common—100 Hudson & Manhattan....—100 225" Preferred 100 94 90% 96% A&O 1st gold 4s Apr 1 1950 215 (guar) 100 30 100 certificates.—-—(no par) Green Bay & Western Gulf Mobile & North com 80 --- 230 100 100 1st preferred.... Ore 100 Alabama & Vicksburg 100 2d preferred Great Northern Ry—Pref com....100 100 Albany & Susquehanna 1st m. 6s 1952 —J&J Toledo St Louis & Western— _ 103 % 102*4 93 % —..—-50 Alabama Tenn & Nor Preferred Eq tr 6s 1932-1935 (yr).J&J15 6 Toledo Peoria & Western RR— 77 1934—-.—--A&O Preferred 102% West Div 1st 5s g 1935—A&O Gen gold 5s 1935 —J&D St Mary's Div 4s g 1951 _.F&A 83 100 Preferred 1936—J&J J&J RAILROAD STOCKS. Par Ala Great Southern com......50 93 Tol & Ohio Gent 1st 5a 1935.J&J Georgia & Florida com 105 Georgia RR & Bank Go (gu)—100 Georgia Southern & Florida—100 Ft Wayne Yosemite Val s f g 5s 2d 5s 1936 RR— 1st M g 5*4s 1964 Tol Oan Sou & D 1st 4$ 4s Oct 1 46 60 1945 Wor Nashua & Roch 4-5s 65 42 Div 1st g 4s — — - & Jack pref "(guar) 1100 62 1951—M&N Dul Div 4s 1936—-M&N pur mon 100 PrAfATTRfl 98 1966—-—A&O M g 4s *49 J&J 1959 A&O ' 100 Fonda Johns & Glov com Wis Gent Ry—1st Bid. Par. Stocks. Ask. Bid. Stocks. 1st M gold 5s 3d inc g 5s Dec 2000 Mar Gen & ref 5s 1977 ser B—A&O Gen & ref 5s 1979 ser O—A&O Gen & ref 5s 1980 ser D J&D Louisiana Div 1st 5s 1931 -J&J Tex Pac,-Mo Pac Term \ where marked f'f" and Income and defaulted bonds. Terminal Go— Winston-Salem 111% 97" J&D Texas & Pac 1st 5s 2000 Bonds and Ask. Bid Bonds ^and latereat" except 89 STOCKS BONDS AND RAILROAD k Last sale. I In London, n Nominal, s Sale price, v Kx-rltfhts. t No par value. _ 90 RAILROAD Stocks. Par. St Louis Bridge 1st pref 100 Bid. Ask. 118 122 2nd preferred 100 57 St Louie-San Francisco 55 Ry 100 6 % preferred ——.100 St Louis Southwestern 100 28 Preferred 100 40 Saratoga & Schenectady (gu)-100 115 Seaboard Air Line common..—100 H Preferred 100 1% Sharon 50 a so Southern Pacific Oo 100 104 Southern Ry common 100 Preferred Mob & Ohio stk 61% 60 5SH 34 51 120 Union t No par value. Sale price. y 'VP 80 73 196 220 J&,ca 52&en & „Sus(l Val (gu).100 TJtica Clinton & Binghamton.100 85% 118 25 105 82 100 77 6 Basis. Ex-rights. Bid. Pacific—Common.....100 115 Preferred 9 Par Southwestern of Ga (guar)...100 98 Tennessee Central Ry com—(t) Convertible preferred 100 Texas & Pacific 100 95 Troy & GrTjush (gu N Y C)._ 50 d 61 Tunnel RR of St Louis 100 118 Preferred 100 United N J RR & Canal (gu)il00 100 tr ctfis Stocks. STOCKS dPrice per share not per cent. loo Ask. 102 99 66 122 197% 86% 225 122 30 108 122 loo"" Stocks Par Virginian Railway com Com vot tr certificates.... Wabash Railway.., Preferred A 100 100 Preferred B 100 Warren N J (guar DLAW). 50 Western Maryland Ry com 100 1st preferred 100 2d preferred 100 Western Pacific RR Corp 100 Preferred 100 West Jersey & Sea Sh—Com. 60 Wheeling & Lake Erie Ry 100 Prior lien stock 7% 100 Preferred 6 Wisconsin Central Ry / This price includes accrued Interest, k Last sale. Bid. Ask 100 loo 1QQ I In London. 18% IS* & 30 40 66 70 45 15% a** 80 14" 17 11% 28% 13 60 63 90 100 90 n 99% s 120 100 Nominal. NOTICE.—All bond prices are "and Stocks and Bonds. Stocks and Bonds. Ask. Bid. Par. Per §54 7 4 32 5 2 New units 53 56 First Amer Corp com First Invest Co of n h pref 70 73 Fixed s s 34 Amer Cities Pow & Lit cl A—100 IX Class B (t) American & Continental Corp— Amer. Composit Trust Shares American European Secur (t> Coll tr s f 5s 1958 ser A J&J 10 Warrants. 50 ......5C Convertible preferred.... 6% preferred.. 7% preferred ..... Fundamental Trust shares A (t) General American Investors..(+) 5 6 7% 4X tix 73 34 140ths 9c. 170ths 5c. 13 Common class B Corp.... Amer Invest Trust Shares....... Amer & Overseas pref ......... Amer Railway Tr shares.... 12c 8c. 15 IX 3734 534 534 85 ... S3 preferred Amer Insuranstocks SX 5X B v t 4 (f) c 434 22 24 654 2X .... 1% 18 Atlantic Securities 23 1 3 Warrants... without warr 85 e 6*5* rA 16 pref— Globe Underwriters Exchange, (t) Granger Trading Corp Greenway Corp com 10 Pref. allot, ctf. 25% 1st 17 754 10 §7 preferred? 40 255* (t) 10 3754 (t) 50 Indus & Power Securities Oo__(t) 18X 9 Incorporated Investors EquitiesIndependence Trust Shares —(t) I nsuranshares of Delaware A—(t) Ctfs 5 215* (t Insurance Securities Co Utility Invest Vk -.10 41 (t) (t com s 84 1 $6 pref 2d ser with warr Preferred 50 $5.50 pr pref without warr_.(t) Deb g 5s Jan 1949 F&A 73 76" Deb g 6s 1940 B with war.. J&J 80X 9054 OX OX 934 654 Beacon Participations Inc A..... British Type Investors (t) Capital Administration cl A 8X 7 1034 1I34 12 ft) (t) 303* 33* 21" 6% cum pref ser A 134 60 Class B 83 X 82 27 5s series B 1953 with warrants. Without warrants Cent Nat Corp class A Class B 3 Chain Store Shareowners (Chic). Chain & Gen'l Equities Inc. n 634% Pref 8 Chain Store Invest Corp new. Preferred Chartered Investors <. X Associates .....(f) Consolidated Trust Shares. Continental Metropol Corp Continental Secur Corp com—(t) (t) .100 Orum & Forster Inc B *. Crum & Forster Insursh B 10 7% preferred .....100 Cumulative Trust Shares Depot. Bank & Trust Shares N Y. ... Devonshire Investing ....... Diversified Trustee Shares A :,vB shares...... Series w 234 20 X conv —— t No par (t) k Last sales, 123 41J 100 10 45 —..ft) Convertible preferred 50 "6 45 47 463* Mutual Management com Nat Industries Shares A 4234 65* 55* National Re-Investing Corp Nationwide Sec Co tr ctf B Investors (t) 9834 734 7X 7% 36 X ion \ox 100 N Y Bank & Trust Shares N Y & London Management units 41 50 15 754 9234 .M&N X Class B_ North American Trust shares.. No Am Utility Securities com (f) 554 33* 23 8 60 Old Colony Invdst Trust com_(t) Debenture 4 34 s Fob 1 1947 80 10J4 70X Class D— Trustee "Standard Oil shares A— Series B Trustee Transportation Trust Shares of America 11 Debenture 434 s Dec 15 1952. share, not per cent ft) common 10c l-70th United N Y Ins Shares 125* 103* C3— F ser ser Class B . t New stock, ; Deb g 5s 1948 t) (f) x x 75* 94 3734 70 U S & Foreign Securities com. ( $6 1st preferred x ( U S Overseas ii 654 334 27 10 with war-_(f; • Utilities Hydro & Rails Shares Utility Equities Corp $5.50 priority stock ■'mmmmmrn Ex-dividend. % com 16"" x ff) 55* 8634 155* Certificates of deposit Universal Trust Shares com 315* 754 "9" _ 73 295* 754 554 M&N U S Elec Light & Pow tr ctf A— Trust ctfs ser B 2 "9" 834 133* 15* ft) U S & British Internat class A_ 80 per ... Twentieth Century Fixed Tr Two-Year Tr shares 78 Price ... 9 8 North & South Amer Corp cl A( t) 59 s ( 1 U S Elec Pow Corp com w war(t) Warrants Oil Shares units 5 Investors TrI-Contlnental Corp 6% cum pref Warrants Preferred "734 New Bedford Invest Trust New Jersey Bankers Securities 4X ......5 United N Y Bank Shares —- 107 45 OX 1st pf United Fixed Shares ser Y (t) 104 34 40 8"' cum conv Class B 634 United N Y Oil Shares ser H 23* United Com Trust Shares A 2-_ National 17 54 16 $3 Super Corp of Amor class A United Founders 3454 19 3831 ... .... 5 Mutual Investment Trust ♦' (t) A— com B 6 ... Niagara Snare Corp (Md) Conv deb 534s 1950 Sec .... Trusteed Amer. Bank sharesTrustee Stand Invest ser C ... 7X 834 ..... Third National Leaders of Industry—Series A... Series B_. Series C "ox (ft value, 9 56 Debenture 5s series A 1947 Debenture 5s series B 1948 "OH 6 pref with warr. Invest Fund of N J Metal & Mining Shares com Mohawk Investing Corp O Deb 58 1954 with warr MAS 15 Elec Shareholdings Corp com. ft) $6 7154 ..100 (t) Massachusetts Investors Eastern Utilities In vesting Corp— Common A 7% preferred Major Shares Corp 6H F&A 15 Class B Common Debenture 5s 1947 J&D Investment Corp of Am com (t) 60 534 Deb 534s 1939 $1.20 preferred 77 18 X (t) warr.. ...... Standard OILstocks Trust Shs Sterling 81 ......... 40X 8% preferred 86 100 100 Investors Trustee Shares Jackson & Curtis Invest Trust— Jackson & Curtis Sec Corp pref.. 2 6834 Corporate Trust shares Corporation Secur Co of Chicago Common (t) Credit Allianceclass A ctf dep R-1 iox 2 100 Debenture 5s May 1 1942 Without warrants Continental Shares. Convertible preferred 20" Allotment certificates Joint Investors class A purchase warrants. Oolonfftlinv's <>rs<*hares Preferred 20 5 ..... Ghern Nat Stock 19 18 Chelsea Exchange Corp cl A Class B.. $5.5 Opreferred Deb 5s Mar 1 1937 with 0\X 634% preferred 6% preferred (T) 75* 15 — Standard Corporations Standard Holding Corp cl A—(t) Standard Investing Corp com. ft) Standard Utilities (t) ... 854 50 - Standard Amer. Tr. shares Standard Coll Trust shares State Tr Invest Corp A Investment Trust of New York.. 78X Common A (t) Common B __(t $3 preferred allot certificates. Spencer Trask Fund Inc (t) 183* com Invest Trust Associates com__(t) Investors Equity common (t) 13 (t) (t) (t) 1942 5s —1952 6s 1952 Shenandoah Corp common (t) Convertible preferred 50 Southern Bond & Share— 16" Corpof Am CommonB 3 76X X 34 (t) com. Int Sec 52 n Preferred (t) Selected Amer shares.......... Selected Income shares Standard Oil Trust shares 47 3X --(f) ... Intercontinental Inv 6% units— Internat Germanic Trust.. 14 H n 2X Gen'l $6 pref Ex-warrants. 1354 234 . Common Preferred Securities Corp 434s $6 units $3 units—Jt Class B Bansicilla Corp Basic Industry Shares 6% preferred units Royalties Management A Second Int Sec Corp A com—(t) B com (f) 6% preferred 50 Second Nat Inv Corp unit ctfs(t) Shawmut Bank Inv Trust (t) (t) Guardian Investors com Insull Aft) (f) com Preferred Research Invest common. Allotment ctfs Shares in the South Shawmut Association (t) 6 T Reliance Internat Corp Common B ......... preferred 37 Banklnstocks Holding Corp ( Bankstocks Corp of Md cl A—( Warrants ....... Pref ex-warrants........ Insuranshares Utility Holding coin.—(t) (T) Common with warrants Selected Industries Prior preferred Warrants 16 Bankers Nat Investing com A ( Bankers Sec Corp of AmJ>....( 155* $6 first preferred (T) Gen'l Realty & Uthties com. _ ft) $6 pref with warr --(t) German Credit & Invest. IX 36X (t) 2334 ft) 33 X Corp of N E Corp 20 234 General Equities class A General Public Service com Hydro Elec Sec com 5% preferred class B Incorporated Investors 1 Preferred Aviation Sec Bancomit warrants) —100 Gude Winmlll Corp 9 (t) com... 8 Debenture/58 series A 1948.— 20 20 Scrip 33* 754 7 General American Shares class A- Convertible Preferred 27 X 7 Class B Preferred (with Power & Light Securities Trust(t) 'W arrants Public 27 2 Preferred Associated Stand. OilShs Atlantic & Pac Int com w w._(t) Preferred w w 60 Units 13 X - w—(t) Guardian Investment. 90 Amer. Util. & Gen3 Corp A Class Series B Deb 5s Feb 1 1952 ft) J&J «... A i5* 23 X 93 (t) pf.100 Power & Rail Trustee shares Public Service Tr shs ser A Warrants 41 Amer & Gen Sec com class A- 8H Fourth Nat'l Investors w 434 34 365* ... ........... 7H Trust Oil Shares.— 29 65 7X Amer Founders Corp common 2 Fixed Trust Shares series 23 X 90 Ask. Colony Trust Associates— 1st serial trust shares Debenture 5s 1948 Petroleum Trading Corp A 1 (t) A(t) Bid. Overseas Securities 17 153* -- Financial Investing n Y .-----10 Old Pacific Investing Corp 1st Second preferred 3534 5 —-(t (t) 5.60 prior t3 preferredpref 554 113* 534 1034 ....... .. Par. share. •it, 4 2 — F&A 754 23* 67 — Preferred --(t) 754 IX 27 53* 25 ..... 20 Units Stocks and Bonds. Ask. share. 62 Equity Invest Corp com.... Equity Trust Shares A Federated Capital Corp com 934 S3 convertible preferred— Amer Bank Stock Trust Shs American British & Oont com_(t) $6 preferred Deb g 5s 1953 Amer. Capital Corp A Class B Bid. Per 60"" 53 434 s 1968 All America Investors Corp A— Alliance Investment Corp (t) Allied Int Investing Corp com-(t) Par. share 63 Aldred Invest Tr 434« Dec 1967-. interest" except where marked "2" and income and defaulted bonds. — - 534 35* 554 7234 s 885* 163* 1154 654 4X 6 74 Bonds. Bid. Ask. Agricultural—6s '63 op '33-M&N 65 70 65 45 70 62 50 50 50 45 50 45 50 6a Nov 1962 opt 1932— M&N Arkansas 6a 1952 opt 1932.M&N 58 Atlanta—5a 1952 opt 1932—J&D 6a 1957 opt 1937 J&J 5b 1955 opt 1935. M&N 45 ' 45 5a 1956 opt 1936 M&S Atlantic—5a 1953 opt 1933—M&S „ 5a 1952 opt 1932 5a 1954 opt 1934 6a 1955 opt 1935- 5s 1957 opt 1937 „ M&S J&J J&D M&S 5a 1963 opt 1933 M&S 45 . 50 45 50 45 50 45 45 Bonds. 60 89 6s Sept 1954 opt 1934-.—M&S 5s Feb 1957 opt 1937 F&A 98 5a Nov 1953 opt 1933 M&N 534s Nov 1951 opt 1931--M&N Fremont—5a 1953 opt 24 24 27 5s 1952 opt 1932 27 5a Nov 1953 opt 1933—M&N 4 Ha 1955 opt 1935 J&J 24 27 434a 1965 opt 1935 434al966 opt 1936 A iZa 10K7 nnt >!I7 4 Ha 1957 opt *37 4tfa Feb 1957 opt *37— F&A 5b Feb 1953 opt 1933—F&A 5a Dec 1953 opt 1933 J&D California—5s 1951 opt 1931-M&N 5a July 1956 opt 1936 J&J 5Hs Nov 1951 opt 1931—M&N Central 111—5a '63 opt '33—J&D 5a July 1 1953 opt 1933—J&J „ 24 27 45 50 40 45 53 53 57 57 82 82 78 78 84 88 42 38 42 Central Iowa—5a '53 opt *33. A&O 5a May 1 1942 opt 1927-M&N 36 ' 41 41 4Ha Nov 1 *62 opt '32—M&N OMcago Joint 534s *51 opt'31M&N 5a 1951 opt 1931 M&N 5a 1952 opt 1932 M&N 5a 1963 opt 1933 M&N 4«s 1952 opt 1932 M&N 4 Ha 1963 opt 1933 M&N 434a 1952 opt 1932 M&N 434a 1964 opt 1934 M&N 4348 1965 opt 1935— A&O Dallas—5a 1953 opt 1933—M&S 5s 1954 opt 1934 5a 1963 opt 1933 A&O 5a 1965 opt 1935 J&J 5a 1966 opt 1936 J&J 5a 1966 opt 1936 —A&O 3,6 35 40 54 50 46 46 52 52 43 48 43 48 44 44 41 41 41 44 41 44 63 H 65 63 H 63 H 65 63 H 65 63 H 63 H 65 534a 1951 opt 1931 M&N Dayton-Agric 5a *54 opt '34—J&J „ 63 H .68 65 70 Denver—5a 1954 opt 1934—J&D 64 68 5a 1955 opt 1935 F&A 5a 1956 opt 1936 F&A 534s Nov 1951 opt 1931-M&N Colo-Wyo 5a *53 opt '33—A&O Des Moines—5a *52 opt *32-M&N 5a May 1953 opt 1933—M&N 5s 1963 opt 1933 M&N 534s Nov 1951 opt 1931--M&N First Oarolinas—5s52 opt'32M&N 5a 1954 opt 1934— a&O 5s 1955 opt 1935 J&J 5s Feb 1956 opt 1936 F&A 5s June 1956 opt 1936 J&D 64 65 65 68 64 68 65 70 64 68 38 42 38 42 38 42 39 43 25 35 25 25 35 35 25 35 25 35 64 68 First of Chey—58^52 opt '32 M&N Firatof Olev—5s'53 opt '33.M&N 65 lBtofFtWayne534a,31opt'51M&N 93 97 90 95 87 92 87 92 22 27 22 27 5a Nov 1953 opt 1933-— .M&N 434s May 1957 opt 1937-M&N 434a Nov 1957 opt 1937..M&N First of Minn—5s *51 opt'31 M&N 5a 1952 opt 1927 M&N 5s 1952 opt 1932 M&N 27 27 27 52 52 M&N 22 534a 1951 opt 1931 M&N 22 First of Montgomery 5a '54 opt '34 5a 1966 opt 1936 5a Apr 1967 opt 1937 5s Dec 1967 opt 1937 First New Orl 5s '44 Ja&O a&O 70 22 5a 1953 opt 1933 48 48 52 48 52 72 60 76 63 60 63 60 63 60 63 88 92 95 97 100 75 75 - M&N 92 90 '33-J&D 92 ' 88 80 80 64 64 85 Greensboro (NO) 5s 53 op'33 a&O 5s Dec 1955 opt 1935 J&D Greenbrier 5a 1964 opt 1934.A&0 5s 1965 opt 1935 J&J 45 45 65 65 55 55 70 70 5a 1942 opt 1927 M&N 434s 1965 opt 1935 J&J 434a 1966 opt 1936 J&J 434a 1967 opt 1937 J&J 534a Nov 1951 opt 1931-M&N Louisville—5s 1952 opt 1932M&N M&N Maryland-Va 5s^55 opt '35-M&N 5s 1956 opt 1936 J&D 5s Apr 1957 opt 1937 A&O Minneapolis Trust— 5s Nov 1952 opt 1932——M&N F&A Mississippi 5s '55 opt '35 534s Nov 1951 opt '31—M&N New York 5a *52 opt '32 J&J 5a 1953 opt 1933 J&J 5a 1955 opt 1935 J&J 5a 1956 opt 1936 M&N N Y & Pa—5s '53 opt '33—J&J N Y & N J 5s 1953 opt *33--J&D 5a 1954 opt 1934 M&N 5s 1955 opt 1935 —J&D 5a 1956 opt 1936 J&D No Oaro—5s '53 opt '33—M&S 5s 1952 opt 1932 —M&N 5s 1955 opt 1935 F&A 5s 1956 opt 1936 -M&S 5s Apr 1957 opt 1937 A&O Ohio—5s 1952 opt 1933—M&N / Ohio-Penna 5s 1954 opt 1934 J&J 5r Jan 1958 opt 1938 J&J Oregon-Wash 5a '52 opt '32-M&N 5a Oct 1953 opt 1933 A&O 70 70 98 93 94 89 87 52 52 52 52 M&N Iowa 434a 1955 opt 1935 A&O 434s 1956 opt 1936 F&a fa Nov 1951 opt 1931 M&N Kansas City—5s *52 op '32.M&N / 6s 1953 opt 1923 M&N / 6a 1954 opt 1934 F&A / 6s 1964 opt 1934 M&N / 5s 1964 opt 1934— M&N / 434s 1965 opt 1935 A&O / Kentucky—5s52 opt '32 M&N 5s 1954 opt 1934 J&J 5s Jan 1957 opt 1937 J&J Lafayette—5a 1953 opt '33-M&N 434a Nov 1957 opt 1937—M&N Liberty Cent—5s '52 op '32.M&N / 5s 1953 opt 1933 M&N / Lincoln—5s 1951 opt 1931-M&N 6s 1943 opt 1928 M&N opt 1933 68 90 65 434a 1956 opt 1936 5s Nov 1953 68 : 65 M&S Illinois—5s 1952 opt 1932— M&N 434a Nov 1955 opt 1935—M&N 434s Nov 1955 opt 1935--M&N Ill-Midwest—5a '53 op '33-a&O 5a 1954 opt 1934 J&D 5s 1955 opt 1935— M&N 434s Mar 1958 opt 1938—M&S „ 101 101 88 J&D 1957 opt 1937 5s 1968 opt 1938 91 96 99 98 A&O 634a Nov 1951 opt 1931—M&N 5a Bonds and Stocks. | Bid. 45 87 80 97 50 50 50 50 50 50 90 56 56 56 56 50 91 85 100 55 55 55 55 55 55 72 76 72 72 76 76 93 97 88 91 50 50 53 77 77 77 64 53 80 80 80 Portland, Ore—5s'53op'33 J&J , 5s 1954 opt 1934 M&N 5s 19.55 opt 1935 M&N 5s 1956 opt 1936 J&J Los Angles—5s '53 opt *33 J&J 5s M *r 1957 opt 1937—M&S San Fran—5s *53 opt '33—J&J 5s Mar Sept 1957 opt 1937—M&S Salt Lake O—5s^53 op '33 J&J 5s July 1956 opt 1936—J&J Pennsylvania 5s '53 opt '33-M&N 5s Feb 1955 opt 1935 F&A 6s / Ask„ 1966 opt 1936— 68 68 90 72 72 85 85 85 76 76 89 89 89 98 64 58 64 55 59 55 82 76 74 74 82 82 82 77 77 74 74 77 77 74 74 77 74 'Ay 78 78 80 80 a&O 85 : V 74 5a 1957 opt 1937 5s Jan 1958 opt 1938 St Louis—5s 1953 opt 5s 1952 opt 1932 5a 1943 opt 1928 5a Mar 1954 F&/ J&. *33—J&D M&N 85 80 85 74 78 78 78 74 74 78 38 43 38 38 43 J&D M&S 38 M&S 38 43 J&J opt '31 M&N May 1953 opt '33M&N 32 38 69 74 66 74 74 74 74 74 74 "74 27 opt 1934 5s 1955 opt 1935 4Ha 1956 opt 1936 San Antonio 5Ha '51 5s 5a 1953 opt 1933 5a 1954 opt 1934 5s 1956 opt 1936 M&N M&N J&J 5a 1957 opt 1937 J&J 6a Mar 1958 opt *38 M&S Shenandoah Val fa 45 op '35 J&D So Minn 5 Ha *51 opt *31 M&N 69 69 69 69 69 69 22 43 43 5a May 1953 opt 1933 M&N 5a 1952 opt 1932 M&N 5a 1964 opt 1934 M&N Southwest (Little Rock. Ark.)— 22 6a May 1956 opt 1936 —M&N 5a May 1957 opt 1937—M&N Tennessee 5Ha 1951 opt '31M&N 5s Aug 1955 opt 1935F&a Union (Det) 5a *54 opt *34—M&N 75 May 1955 opt 1935—M&N 75 75 , 80 J&J 80 5s 5s 1956 opt 1936 5s 1957 27 22 27 50 60 50 60 58 64 58 64 80 J&J 75 65 70 65 70 65 70 72 72 72 76 76 55 65 55 65 1937—M&N 55 65 Loulavllle, Ky 5a May 1957 opt 5a 1958 opt 1936 27 22 J&J —J&J J&J opt 1937 4 Ha 1955 opt 1935 4 Ha 1956 opt 1936 4 Ha 1957 opt 1937 80 — 76 F&A 55 '53 opt *33-M&N 51» Nov 1 1951 opt 1931—M&N 5a 1955 opt 1935 J&J 65 70 65 Wichita—5s 1953 opt 1933-F&A / 5s 1952 opt 1932 J&D / 50 50 70 70 52 Virginia—5s 59 STOCKS 59 59 Chicago 65 52 Par. Atlantic 59 65 Atlanta 55 55 55 59 59 25 100 .... Denver 100 Dallas 55 55 85 • 80 5a 1952 opt 1932 M&N 5a Nov 1954 opt 1934—M&N 5s 1957 opt 1937 F&A Virginia-Caro 5a *63 opt '33-M&N 5s Aug 1954 opt 1934 F&a 64 76 76 76 5a 1967 opt 1937 M&S Potomac 5a 1954 opt 1934.-J&D 5a 1956 opt 1936 J&D Union 85 55 1954 opt 1934. -M&S 6 68 '64 94 58 V 30"' 2 5 •r-7' 35 100 ---« 22 20 2 59 Des Moines 35 45 First Oarolinas 100 32 1 3 38 100 25 30 26" 30" j. 100 32 38 Freemont Kansas City 32 38 Kentucky 32 38 Lincoln 32 38 North Carolina 13 17 74 79 Potomac 74 79 St Louis 50 55 San Antonio 100 50 55 South Minnesota..... 100 ..5 - ■+, — m m Oregon- Washington Virginia 48 J&D opt '34M&N Firat Texas—5s '42 opt '32.M&N Ai 1943 opt 1933 M&N 5a 1965 opt 1935 M&S 5a 1966 opt 1936 A&O ^ vV 96 _ 38 „ 92 Fletcher 4Hs 1954 opt 1934 M&N 434a 1955 opt 1935 M&N 434a Nov 1957 opt 1937-M&N Bankers—6s *63 opt '28.. J&J 5a May 1952 opt 1932—M&N nct/in Burlington Ask. Pacific Coast Jt Stk Land Bk— 434a Feb 1958 opt 1938—F&A 434s Dec 1955 opt 1935—A&O 434sJuly 1954 opt 1934—J&J First Trust of Dallas— 50 : Bid. First Trust of Chicago— 100 ... 100 15 5 80" ~2~~ .... ....... 65 5 "T12 8 Public Utilities (Includes street and electric railways, gas, NOTICS.—All bond prlooi are Bonds. Adriatic Bid. (Italy)— Extlsf 7s 1962 A&O Alabama Power 1st 6s 1946 -M&S 1st & ref 5s 1951 J&J 1st & ref 6s 1956 M&N 1st & ref 4 34s 1967 J&D 1st & ref 5s 1968 M&S Alabama Water Service Co—■ 1st M 5s 1957 ser A J&J Albany Ry—See United Trac Alleg Bellev & P—See Phila Co Allegheny Gas Corp 634a'43 M&N Alton & St Louis 98 97 102 H 87 60 99 10434 104 103 9734 103 9034 70 Bridge Co— 1st M s f 7s 1947 M&N Deb 7s 1942 —— Altoona & Logan Val Elec Ry— 60 62 40 45 Con g 4)4s 1933 gu F&A 15 Amer Commonwealths Power— 80 82 Deb g 6s 1952 ser A F&A Deb g 534 s 1953 M&N Conv deb 6s 1940 M&S Amer Elec Pow deb 6s *57 M&S 16 72 75 70 79 73 80 66 72 8234 97 34 8334 6734 87 >4 69 with war.-A&O 39 X 40 2016—M&S 104 >4 Amer & Foreign Power Deb g 5s 2030 Co— M&S Amer G & E deb 5s 2028-.-M&N Amer Gas & Power Co— .... Secured deb 6s 1939 Deb 634s 1942 Corp— Gas Am Pow & L deb 6s IWi F&A 90 M&N J&D A Amor Telep & Telog— Conv g 4s '36 conv aft Conv 434s *33 op aft Coll trust 5s 1946-- 8834 _ 85 82 83 Amer Rys coll tr 5s 1931 Amer States Public Serv— 1st 1 534s 1948 ser Deb 6s 1938 9734 , M&N J&D Sec deb 6s 1953 American Natural 09.M&S '25—M&S J&D J&J Deb s f 5s 1960 Deb 534s Nov 1 1943—M&N Conv deb 434* 1939 ——.J&J F&A 35-yr deb 5e 1965 6734 99 10134 105 106 H 10834 10634 6934 10034 10534 10634 109 135 10634 American Utilities Co— 1st lien & ref 6s Deb 634 s 1941 J&D 1945 M&N A&O M&N J&D Annap & Chesapeake Bay Pow 1st 6s 1948 -----J&D Amer W W & El 5s 1934 Deb 6s 1975 Ser A Deb 6s 1975 ser B 73 65 10134 10234 85 102 77 70 102 103 88 104 Ana & Pot R RR—See W Ry &E1 _ A&O . M M&N 1st & ref 5s 1956 Appalachian Power 5s 1941 J&D 7% gold bonds 1936 F&A Deb gold 6s 2024 J&J Appalachian Gas Corp— M&S 6s 1945 B...M&S Ardmore St Ry—See Phila Co Arizona Edison 1st 5s 1948--- J&J Arizona Pow 6s '33 opt '13-M&N 1st 1 & unif 6s 1947 ser A.M&N Conv deb 6s 1945 ser Missouri Power— 1st mtge 6s 1953 --J&J Arkansas Deb & M&N 6>4# 1935 Arkansas P & L 1st 5s 1956-A&0 Arkansas Western Gas Co— J&J 1956-A&O St Ry 1st 7s 1939 with warr Arkansaw Water 1st 5s Ashland (Wis) L & Pow 1st M gold 58 1939 J&J Assoc Elect 434s 1953---—J&J Associated Gas & Elec Co—_ 9734 9934 101 105 10234 79 79 9634 92 9534 8934 93 4234 Conv deb 4 34s '48 with warM&S Without warrants—-—--- 68 1949--—J&J lo A&O 1950—--—F&A 67 Conv deb 5s J&J 1st lien 5s 1947 ser A__ Assoc 72 65 M&S Conv deb 6s 1941 Conv deb 534s 1944 ser O-M&N Associated Telep & Tel eg Co— Deb 534s 1955 ser A M&N Atlanta Gas L 5s g 1947 Atlanta Nor Ry—See Ga J&D Ry & El Atlanta Wat. El & Pr 6s 1943 J&J Atlantic Ave RR—See Bkn R T Atlantic City El 5s 1938 1st & ref 5 34s 1954 1st & ref 5s 1956 M&S M&N 93 1st g 58 Jan 1 1960 opt *20Atlantic Pub Serv Corp— 1st & ref g 5s 1946 opt 85 8534 s88 11034 Oarolina-Ga Service Co— 634% notes '32 with 1st gold 4s Jan 1 72 w* 67 7234 6834 1st mtge 5s 1960 Cent Ark Pub Serv Corp— J&D 97 7234 1st 1 & coll tr 5s 1948 ser A F&A Cent Crosst'n RR—See N Y Rys. Cent DIst Telep 1st 5s '43--J&D 105 71 101 100 94 97 1951-J&J 5s g '31 1st lien & ref 6s '47 ser A.M&N Conv deb 534* 1936J&J 101 102 101 104 101 103 — Brush Elec Co 5s 1952 A&O Buff & Erie Ry 1st 634s 1954. J&J Buff Gen Elec 1st 5s 1939—F&A 1st ref 5s April 1 1939 J&J 10334 9434 9834 101 10234 97 99" 102 105 102 First lien coll trust 6s '46-M&S First lien coll tr 534s '46—J&D 3-yr 534 % note 1933 F&A Cent Hud Gas & Elec Corp— 1st & ref 5s Jan 1957 M&S Cent 111 Light 1st & ref 5s '43A&0 102 18 25 15 25 Bangor Hydro Elec 534s '49-M&S 1st lien & ref 5s 1955 9934 100 102 96 1st & gen 534s 1949 ser O.F&A 10334 9634 75 85 534s 1960 ser B—J&J Calumet & South Chicago Ry 1st M rehab g 5s *27 op '12F&A Certificate? of deposit / This price includes accrued interest, k Last sale, n Nominal, r _ 106 102 1st m 5s 1950— A&O 88 Cent Pow 1st 5s, 1957. ser D J&J 85 93 Conv deb 5 34s *49 with warF&A Central Ry—See Un Ry&El (Bait) Central States Elec Corp— 70 v' 94 112 Conv deb 5s 1948 J&J Deb 534s 1954 with war M&815 States Pow & Lt Corp— 1st M & 1st lien 534s 1953-J&J 9734 70 92 9834 Cent Pow & Lt 1st 5s 1956.-F&A Cent Pub Serv Corp— 65 6834 Cent 73 —— 85 Central Traction—See Phila Co Cent Vermont Public Serv Corp— 1st & ref 5s 1959 ser A S&O 101 Central West Public Service Co— 1st 1 coll 534s 1956 ser A..M&N Series B 90 90 — Series 79 77 5134 9934 79 Oonsol gold 5s 1999 M&S Chattanooga Ry & Light— 1st & ref g 5s 1956 op '16—M&N Chatt Rys 1st cons 5s '56.M&N Ohes & Pot Tel of Va 5s '43-M&N 5434 10034 Chicago Aurora & Elgin Corp— Deben 6s April 1972 J&J Chic Aurora & Elgin RR— 1st & ref 6s 1951 .J&J Chicago City & Connecting Ry Coll tr s f g 5s Jan 1 1927-A&0 Chicago City Ry 1st 5s '27—F&A Certificates of deposit 98 94 10234 8834 / 52 f 3734 3934 f 65 f 65 67 67 Generating— 434s 1970 M&S 1st M Deb 1935 534s A&O 10334 80 91 10034 9134 10034 Chic North Shore & Milw RR— 1st mtge gold 5s 1936 1st & ref 6s 1955 ser A J&J 86 88 J&J 70 62 73 65 6% notes 1932 A&O 93 Chicago Railways Co— 1st M gold 5s 1927 opt. F&A f 66 Ctfs of deposit 65 f Cons M 5s ser A Feb '27—A&O 39 96 1st & ref 534s 1956 A&O Feb 1927 69 67 41 J&D 24 mon 4-5s Feb *27 opt.J&J Adj inc 48 Feb 1927 opt May Chicago Rapid Transit Co— 1st & ref 634s 1944 J&J 1st & ref 6s 1953 ser A J&J Adjust deb 6s July 1963 29 31 1434 17 79 81 72 73 2834 2834 90 91 Pur 250 9934 Chic Dif t Elec Series B 10734 11734 70 . Chester Water Service Co— 1st 434" 1958 series A M&S 94 10234 90 Charleston Cons Ry Gas & El 102 . O 26 Chippewa Power 6s 1947--. J&D 103" Chris & 10th Sts RR—See NYRys Cincinnati Gas & Electric— 1st M 4s 1968 series A. A&O Oin Newport & Cov L & T— 1st ref 6s 1947 series A 99 88 m — 103 So Cov & Cine 6s 1932 Cincinnati Street Ry— 102 J&J J&J 100 1st m 534« Apr 15/52 ser 1st 6s 1955 ser B — „ 10034 92 Cicero Gas gen AA&O A&O & ref 5s 1932. J&J Cities Serv aeb 5s Jan '66 A&O 1963 with warr.M&N Without warrant 10334 Deb 5s 1969 with warr 93 Conv deb 5s 1950 10034 10334 M&S Deb g 5s Apr. 1958 10134 Deb g 5s 1st & ref 8734 1st & gen 4 34s 1957 ser E.J&D Cent. Ohio L & Pow— 10334 9234 9134 8834 9434 9834 9634 GeneB&pig Calif Telep & Lt 1st 5s 1943. A&O Calif Water Service 5s 1958.A&0 Calumet Gas & Elec Co— 99 76 71 106 10134 101 9734 8834 9734 1st mtge 434s 1967 ser F..J&D 1st & ref 5s 1968 ser G—M&N Cent Indiana Gas 5s 1931.-M&S Ref mtge 5s 1957 M&S 10234 104 1st & ref 5 34s 1955 series O F&A Deb gold 534s 1942——A&O 102 Cent MainePr 5s '39 op '19 M&N 1st & gen 6s 1942 ser B J&J 1st & gen 5s 1955 ser D_._J&J 10334 101" 10434 Central Illinois Public Service— 1st & ref 5s 1956 ser E_—M&N 104 103 1st s f g 5s *48 op aft 'ljK-M&S Calgary Power 1st 5s 1960—A&O California Gas & Elec Corp— Gen & col tr s f g 5s 1933.M&S Unif & ref g 5s '37 op s f—M&N Oal Cent Gas & El 5s '31-F&A California-Oregon Power— 1st & ref 6s 1942 ser B J&J J&J 83 102 101 California Electric 90 93 10334 103 Buffalo Ry—See Internat RyBurlington (Vt) G L 5s 1955-J&J Burlington (la) Ry & Light— 1st s f gold 5s 1932 opt M&S Butler Water 5s 1957 A-j A&O Butte El&P 1st s f 5s '3M51 J&D 88 Central Indiana Power Co— 1st & ref 6s 1947 ser A J&J Cent la P & L 6s '44 ser A—M&N A. .F&A ser 10334 9834 10234 Gen & ref 434s 1981 F&A Buff & Niag Falls El L & Power— 1st gold 5s 1942 F&A Gen & ref 5s 1956 — 102 Central Gas & Electric Co- 102 J 77 _A&0 Bklyn Bath & WE5s '33A&0 Bklyn Un Gas 1st cons5sg'45M&N con 69 J&D 7134 Gen & ref 5s 1967 Atlantic Ave 8634 Carolina Mt Power 6s 1935-J&D Carolina P & List 5s 1956—A&O Cedar Rap Mfg & P 5s '53.-J&J Central Arizona Light & Pow Co 100 A&O 90 10034 98 10134 95 Stamped guaranteed Nassau Elec 1st 5s 1944 warr 8734 91 97 10034 98 Deb 5a 1950 J&D Brownsville Ave—See Phila Co 100 B Sp Pt & Ohes—See Un Ry & El Bait Traction—See Un Ry & El 10734 11034 93 Ls8834 A E & O Ry 1st g 5s *41 A&O 15 Bait & Ann S L—See Md El Ry 5 Basis. 10334 Cape Breton Elec Co 5s *32.J&J Capital Traction (Wash, D C)— 1st g 5s June 1 1947 J&D Carbondale Ry 5s Nov 1933.-J&J A—M&S 10-yrs f 634s 1934 M&N Bway & 7th AveRR—See NY Rys Bway Surface RR—See N Y Rys Bronx G & E 5s 1960 J&J Brooklyn Borough Gas Co— 1st m 5s Mar 6 1938 M&S 70 93 100 Bangor (Me) Pow 5s 1931..-M&S Bangor Ry & El 1st 5s '35—J&J Baton Rouge Electric Co— 1st mtge 534» 1954 J&D Bear Mt Hud Riv Bdge Co— 1st 7s 1953 A&O Deb 8s 1953 A&O Canton-Akron Con Ry 5s *33 J&J Canton Elec Co 5s 1937 M&N 10434 10434 ---- J&J 1st lien 534" 1953 ser A—F&A Deb 6a 1943 F&A Aurora Elgin & Chicago RR— 104 103 104" F&A 10634 92 & Bk RR Bklyn City & New RR—See O 8534 8634 Bklyn City RR 1st 5s 1941-J&J 82 Eq tr 5s '32-'35 ser A__r_J&J 5 82 Brooklyn Edison Co— 97 Gen m 5s ser A 1949 J&J 10534 Bklyn-Manhattan Transit Corp 98 101 s f 6s 1968 ser A J&J 10034 97 10034 10134 634% notes 1932 F&A Brooklyn Rap Trans 5s 1945 A&O f 95 E quit Trust ctfs of deposit / 95 90" 1st ref gold 4s 2002 J&J / 85 3-year 7% notes 1921 J&J / 105 Cent Un Tr temp ctfs dep. /105 4434 Temp ctfs dep stamped— / 105 78 Brooklyn Queens Co & Sub— 74 64 1st m g 5b 1941 (stpd)--J&J 89 1st con 5s July '41(stp)M&N 6834 §z* 76 Bklyn Un Elev 5s 1950 F&A mi 87 7534 Stamped guaranteed 77 7334 Kings Co El 1st 4s 1949--F&A 7834 A&O Atlantic City (N J) Gas— 10334 103 IOI34 Atchison Ry, Light & Power— 1st 5s Nov 1935— M&N Athens (Ga) Ry & Electric— 1st & ref s f g 5s *50 opt *15 J&J Atl Cons St RR—See Ga Ry & El 50 90 1st m 5s 1944 --—-J&D Broad River Power Co— 80 A&O Telep Util 5s 1942 35 Bridgeport Gas Lt 4s 1952—J&J Bridgeport Hydraulic Co— -— Utilities Corp— 86 30 M&N f 6s 1953 Bid 45 11* Cons ref deb 5s 1968 534 s 1938 Associated Pub 10334 71 91 s Bonds. Ask. Camden & Sub Ry—See P S Corp Canada Nor Pow coll 6s '53-M&N Canadian L & P 5s '49 op '14 J&J Canal&Claib RR—See NO Ry&L 1st & ref 5s 1954 Ser 8634 Conv deb 534s 1977—._.F&A Conv deb 6s 1999 ■---- Conv deb 4j4s 103 70 91 Bid. Bonds. 9834 86 10034 where marked *f" and Income and defaulted bonds. Beauharnols Power Corp— Coll trust a f 6s 1959 w w—A&O Beaver Va Tr gen g 5s 1953 M&N 1st conv m 5s 1950 A&O Bell Telephone of Canada— 1st g 5s 1955 ser A M&S 1st g 5s 1957 ser B—-—-J&D 1st mtge 5s 1960 ser C—-M&N Bell Telep Co of Pennsylvania— 1st & ref 5s 1948 ser B -J&J 1st & ref 5s 1960 ser O A&O Beloit Water, Gas & Elec Co— 1st g 5s 1937——-M&S Bellows Falls Hydro-Elec Corp— 1st mtge 5s 1958 A&O Berlin City Elect 634" 1951—J&D Sink fund deb 634" 1959—F&A Deb 6s Apr 1 1955 A&O Berlin Elec Elev & Underg Rys— 1st mtge s f 634« 1956 A&O Binghamton (N Y) Gas Works 1st 5s 1938-—A&O Binghamton (N Y) L H & P— 1st ref 5s Feb 1946 A&O Binghamt'n Ry 5s *31 op '11M&N Birmingham Elec Co— 1st & ref 434s 1968 -M&S Birmingham Gas 1st 5s '59 -M&N Birm Knox & Atl—See Phila Co Birmingham Ry Light & Power— Gen ref g 434" '64 op *09—A&O Birmingham Water Works Co— 1st m 534« 1954 ser A A&O 1st m 5s 1954 ser B J&D 1st mtge 5s 1957 ser C F&A Blackstone Val G & E 5s *39-J&J Mtge & col tr 5s '51 ser A. A&O Bleecker St&FulFy—See NY Rys Bloomlngton Dec & Champagne 1st & ref 5s 1940 M&N Blue Lakes Wat 1st 6s '38-M&S Boston Con Gas deb 5s '47--F&A Boston Elev Ry 4s 1935---M&N Deb g 434s Oct 1 1937—A&O Deb g 434s Nov 1 1941--M&N Deb g 5s Dec 1942 J&D West End St 5s 1932 M&N 5s May 1936 M&N 5s March 1944 —M&S 7s Sept 1947 M&S 4s Aug 1 1932 F&A Brandenburg (Germany) El Pr— Extl 1st Androscoggin Elec Co— 1st & rei 5s 1934 Appalachian Elec Power— Conv deb "and Interest" exoept Ask. Electric Co 103 34 103 102 electric, power, water, telegraph, telephone and bridge companies.) M&S J&D 1st M pipe line 534s 1942-M&N Cities Service Gas Pipe Line Co— 1st M pipe line 6s 1943 J&J Cities Service Power & Light— Deb 534s 1952. M&N Deb 534s 1949J&D 10634 9834 95"" 90 95 97 102 71 72 76 34 77 8034 8134 8734 8734 Cities Service Gas Co— 104" " 100 103 8834 101 74 71 88 104"" 100 Citizens Gas (Indianapolis)— 1st & ref gold 5s 1942 J&J Citizens L H & P (Johnst'n, Pa) 98" 1st g 5s 1934 opt 1914—M&N Citizens St Ry—See Ind Tr & Ter 103 105 62 64 Citizens 62 64 City Elec San Fran 5s Canadian price s Tract—See Sale price. Phila 83 85 7434 76 10134 10234 10134 10234 Co 1937--J&J 103 94 PUBLIC UTILITY BONDS NOTICE.—All bond prfCM ara ''and Intsreit" sxoept whtrt marks a Ti mna inoems and dafaaltad bonds. Bonds Bid. Bonds. 102 97 Olev El 111 1st 5s '39 op '24.A&0 Gold deb 7s 1941 F&A Gen M 5s 1954 series A—M&N Gen M 5s 1961 series B—A&O Cleve Pains & East Oon 5s 1918— Ext at 6% to 1933 A&O Ask. 101 97 Olty & Sub Ry—See Wash Ry & El Oity Water (Chattanooga)— 1st 5*6» 1954 series A J&D 1st M 5s 1954 -J&D 1st M 5s 1957 series O—MAN 98 Delaware Power & Light Co— 1st M 4*6i 1909 J&J Denver Cons Tram 5s 1933-A&0 Denv Gas & El 1st g 5s '49—M&N 104 106 104] 106 107*4 101 102 97 H 97 4^9^ Deb 5s Jan 15 1961-—J&J 15 97 Columbia (8 O) Ry Gas & El Co 1st M s f g 5s 1930———J&J Columbus Dela & Marion Elec Co 97 J&J 1937—J&J 90 94 1st & ref 5s July 1937 Columbus (Ga) Elec & Power-— 1st & ref 6s 1947 ser A—-J&D 1st & rer 5s 1954 ser B—M&N g 100 Conv 93 96 98*4 101 1st ref 4*6s 1957 ser A J&J Col Ry 1st 4s '39 opt *14—Q-J Col St Ry 1st 5s g 1932—-J&J Cross St 1st 5s g 1933——J&D 93 gg 94 101" 1st gold 5s 1950—— Dixie Gas & Utilities Co—S f g 6*6s 1938 ser A Dixie Gulf Gas Co— Commonwealth-Edison Co— 1st g 5s June 11943 M&S 1st g 6s June 1 1943 M&S 1st M 5s 1953 -----J&J 1st M col 5s 1954 ser B_—J&D 1st M col 4 Hs 1956 ser C._A&O 18* 105 106 114 106 Com'wealth El 5s June '43 -M&S 105>a 100 *6 100*6 100*6 105 >4 Commonwealth Utilities Corp—Oonv deb 6s 1938 M&N Commonwealth Wat 5*6s A 1947- 100 99 B——-F&A 97 1st 100 98 D.- J&J 1st M col 4*6s I960 ser E A&O 1st M col 4^9 1957 ser lst M 5s 1956 ser 106 101 85 80 Duke Power Co— 1st & ref 4*6s 1967 66" 70~ — - Consolidated Cities L P & Tr— 1st lien 5s 1962 stamped--J&J Consol Gas of Bait 5s 1939--J&J Gen g 4Hs Apr 1954 A&O Consol Gas Elec Lt & P (Bait)— Gen g 4*6s Feb 14 1935—J&J 1st ref 5*6s 1952 ser E M&S 1st ref 58 1965 ser F J&D 1st & ref 102*6 103*6 104 104 99*6 100 99 98*4 91 75 104*4 101*4 77 100*4 107*6 105 f 4*6« 1969 ser G M&S 1st & ref s f 4^s 1970 ser H J&J Consol Gas N J 5s g 1936 J&J A&O F&A Underlying cos—See N Y G E L 103 99 105*6 H & P. 105*6 70 Wuerttemburg 1st 7s '56—J&J 77 Oon Ry (New Hav) deb 4s '54 J&J 70 Deb 4s 1955 -J&J 70*4 Deb 4s 1955 A&O 70*1 Deb 4s 1956 guar —J&J 70*4 Consolidated Telep of Wise— 1st M6Ks 1942 ser A M&N 95 Cons Tr (N J)—See Pub 8er Corp Consolidated Water of Utica— 1st M 5s 1958— M&N 95 Consumers El L & P (New Orl)— 1st M 5s 1936 J&J 97 Consum L H & P Co (Eliz. N J)— 5s 1938 J&D 101 Consumers Power Co (Mich)— 1st & ref 5s 1936 op '16 102 J&J 1st 1 & unif 5s ser C 1952—M&N 105*4 1st lien & unif 4Mb 1958-M&N 99*4 Continental Gas & Electric— i Deb 5s 1958 --F&A 81 Cooper River Bridge Inc— 1st s f 6s 1958 M&N 48 Copenhagen Telephone Co— Extl s f 5s Feb 15 1954-F&A15 97*6 Crosstown St Ry—See Col Ry & Lt. Cross St Ry—See Int Tr (Buff) Cuban Telephone Co— 1st lien & ref 7*6s 1941 M&S 100 1st gold 6s 1935 Dallas Gas 1st 6s 1941 Dallas Pow & Lt 6s 1949 1st g 7*6s 1949 ser B & Basis. 0% conv notes 1932J&J E. Kootenay Pow 1st 7s '42-A&O East Penn El 1st 6s 1953 J&J East Prussia Pow 6s 1953—J&D E St L & lnterurb Wat 5s '42 J&J 99 103 105*6 99*6 21 25 75 Debenture gold 6s 1941 J&D 15 General Gas & Elec Corp— 4*6 % notes Aug 15 '31.F&A15 Aug 15 *32—F&A15 Aug 15 '33—F&A15 notes Aug 15 *34—F&A15 _ /o notes Aug 15 '35—F&A15 General Public Service Corp— notes Oonv deb 5s 1953 Oonv deb 5*6s 1939 General Public Utilities— 25 50 97*4 85 52*6 96*6 102 104 103 105 106"" J&J 107 Elizabeth town 97*6 Conv deb 6s 1931 ser A...J&D Oonv deb 0s 1944 ser B..A&O 100*6 Georgetown Gas Lt 1st 5s '01 F&A Ga Row & Ips—See B & N St Rv Georgia Power 1st 5s 1967—M&S Georgia Ry & Elec 5a 1932...J&J 40 4 1 104 105*6 103*6 102*6 98*6 98*6 100*6 Atlanta Cons St 5s 1939._.J&J Atlanta Northern Ry Oo— 99 1st guar 5s '54 op '90—J&J Gesfurel 6s 1953 with warr__J&D Without warrants Grand Rapids Ry 1st 7s '39 M&N 99 96 97 105 107 108 100*6 101 Great* Cons Elec Pow (Japan)— 1st M 7s 1944 —..F&A 1st & gen 6*6s 1950 J&J 106*6 65 Gt Falls Pow 1st 5s '40 op..M&N Great Lakes Power. Ltd—1st M 6s 1931-1944 M&N Great Lakes Utilities Oo— 70 75 70 98 1st lien coll tr 100 107"" 95 100 91 101 93 94 96 96*6 1st ref M 0s 1952 ser O—.F&A Grt West Pow Co 5s 1946.J&J 80 93 5*6s 1942—M&N Great North Pow 5s 1935—-F&A Great West Power Oo of Calif— 108" 70 96*6 Green Bay Gas & J&D Water m J&D 1st sink fund 6*6* 1943—J&D 73 30 Deb 6*6s 1938 Empire District Elec Co— 102 78 79 70 85*6 1st & ref m 5s 1952 M&S 103 Empire Gas & Elec and Empire Coke jt lst&ref 5s '41 opt.M&S Empire Public Service Corp— 91 Deb 6s 1950 w w 1950 J&J ErcoleMareili Elec Mfg Co (Italy) lat a f 0*6s 1953 with war M&N k Last sale, n Nominal, r 24 98*6 91*6 93*6 77 99 , 100 106 25 40 101*6 106 Power 5s 1948... Corp— F&A 100 101 97*6 ser A A&O 83 86 ser B A&O 83 86 A&O 85 A&O 85 45 70 80 Havana Elec 101 s 101*6 105 98 88 92 1st J&J J&J 70 Canadian price, 102*6 102*6 Fran) coll 6s 43 with warr.J&D Hudson Co Gas 5fl g 1949..M&N m Hunt'g'n Wat 1st M 6s '54 AM&S » 107"" 60 Hons Home Telep 5s 1935..M&9 Houston Lt & Pow 5s 1931.-A&O 1st lien & ref 5s 1953 M&S 1st lien & ref 6s 1953 ser B. A&O 1st lien & ref 5*6s '54serO_M&8 1st lien & ref 4 *68 '78 ser D M&N Houston Natural Gas Corp— 102*6 95 104*6 32 1st M & col 6s 1943 ser A..A&O Deb 6*6s 1943 with war..A&O 108 107 103 99 81 103*6 1st Msf 5s 1932 __J&j£ Home Tel & Tel of Spokane— 1st M g 5s May 15 '30-M&N 15 103 Houghton Oo Trac 1st 5s '37-J&J / Houston El Co 1st 6a '35 J&D Houston Gulf Gas— 100 106 s 50*6 Ry 5s 1952—F&A Oal) 1st 5s 1933. 1st refunding 5s 1945 Home Long Dist Tel (San 98*6 98 VP 23 100 Hest Man & Fair Pass Ry—See P hURT Home Telep & Teleg(LosAngeles, 50 io5" 86*6 99* Deb g 5*6? 1951 M&S Helena Gas & Elec 1st 6s '52M&S Empire Gas & Electric Co— Gen & ref 6s ser A 1952—J&D 77 19 l5i*6 1st & ref s f g 08 '42 op—M&S Havana Elec Ry, Light & Power Gen M 5s 1954 sorios A...M&S 77*6 85*6 J&D 08 75 75 102 Extl g s f deb 7a 1935 M&N Hamburg (Germany) Elev Under¬ ground & St Rys 5*6s '38 ..J&D Harrlsburg L & P 5s 1952.._F&A Garwood El 5s '39 op '14 J&J 103 El Paso Natural Gas— 103 99*6 101 98*6 101 Gen&ref5sJunel5'77 A J&D15 Hamburg (Germany) Elec Co— Co 5s 1950 ser A 99 100 103*6 Tram 1st 5s '31—J&J Wat 4 *6s *57 ser A J&J Wat & Gas System- Col tr 5s 1952 Ool tr 5s 1952 97 70 105 M&N Mountain 1st mtge Greenwich Greenwich Greenwich 93 60 103 Elec G<>— 1st & ref 5s 1935 Green 71 Guanajuato Power & Elec— 101 Consol 1st m 5s 1957 series A_—F&A Klmlra Water, Light & RR— 1st & con g 5s 1956 M&S El Paso El Co coll tr g 5s *32-J&J 1st 101*6 6s 1942 96*6 92" 90 102*6 sec 81 * 93 95*6 1st M & ref 5s 1956 ser A.M&S Hackensack Wat 4s '52 op '12J&J 15-year 83* 92 94*6 100*6 5% gold notes 1931 M&N EllzPlainf& Cent J (See Public Eliz & Trenton RR J Serv Corp. 102 89 100*6 100*6 102*6 102*6 50 50 102*6 86 3*6% notes Nor. 1 '31—M&N 4% notes Nov 1 '32 M&N 3-yr 5% note Jan 15 '33-J&J 15 Ed El Ill(Bkn)See KingsCoEL&P Edison El 111 (N Y)—See N Y G Edison Elec Co (Lancaster)— Refunding 5s 1943 F&A Eighth Ave RR—8ee N Y Rys 6s 2030 F&A Electric Public Utilities Oo— 22 45 84 5s & 6s 1932 Gulf Power 1st 5s 1908 Gulf States Utilities Oo— Deb 101 101 80 93*6 106*6 1st sink fund 6*4s 1953—A&O Electric Power & Light Corp— 99 99 70 J&J 105*6 Elec & Peop—See Phila Rap Tran Electric Pow Corp (Germany)— 1st s f 6*6s 1950 M&S /i66" J&J 1st M coll tr 0*6s ser A '50 A&O Oonv ser 6% notes 1931—J&D General Water Works Corp— 1st lien & col 5s 1943 ser A. J&D 44" M&N Electrical Devel of Ontario— 1st 5s 1933 75 45 tr/p secured notes 1U31 J&D Gas & El of Bergen Oo 5s '49. J&D Gen 5s Nov 1 1954 M&N Gatineau Pow 1st 5s 1956—_ J&D 1st m s f gold 5s 1956 J&D Edison Elec Ilium of Boston— /This price includes accrued interest, 101 East Palm & Beth 6s 1939--J&J J&D Delaware Co & Phila—See Un P & Trans. Delaware Elec Power Co— Deb 5H» 1959 J&J 90 A. .M&N 80 18 90 Economy Lt & Pow (Joliet, 111)— 104 1st 6s 1951. J&J 71 Danville Tr & Pow 1st 5s *41-J&J 15 Darby Med & Ohes Ry—See Phila R Tr. Dayton Ltg lBt 5s '37 op '12.M&S 101 o Dayton Pow & L 1st 5s *41—J&D 101*6 Day 8p & Urb—See Ind Col & E Defiance (O) G&E 6a 1942—M&S 101*6 «er 1st M g 5s 1930 guar J&J Ft Worth Pow & L 5s 1031--F&A Oon 5s Oct 1934 —J&D Galesb Ry & L 5s 1934 J&J Galv Elec Co 1st 5s *40 opt.M&N Galveston-Houston Elec Ry— 100 Wisconsin Electric Co— Easton Cons El 5s 1949 95*4 103*6 100*6 1st m 5s 1949 J&J 1st m 5s 1959 J&J Eastern Pa Rys 1st 5s 1936-J&J Eastern Shore Pub Service Go— 1st m 5*6s 1947 ser A M&S m 6s 1942 J&J 1st m 5s 1960 ser D F&A East St Louis (111) Lt & Pow— 1st 5s 1940 J&D East St Louis & Suburban Co— Coll trust g 5s 1932 opt-_A&O A&O J&J 1st g 5s 1952 ser C J&J 1st gold 1954 ser D—J&J Dallas Ry & Terminal Co— 5% 81 J&J 85*6 75 70 _ J&J - 1st . 1st conv 58 1951 J&J Cumberland Co (Me) Pow & Lt— 1st 4 *6 a 1956 J&D Cumb'land T & T 5s 1937—J&J Dakota Central Telep Co— AdJ 6s 1958 M&N Eastern N J Pow-1st 6s 1949-J&J 1st m 5*6s 1949 J&J Conv del 6s 1933 Consol Gas Utilities Co— 1st & coll 6s 1943 ser A—J&D Consol Hydro-Elec Wks of Upper 1st g 5s 1931 Eastern Michigan Rys— 1st mtge coll tr 7s 1958 82 85 notes Ref 6s Jan 1948 ser G..M&S15 Ref 6s Jan 1948 series D.A&O Ref 6s Jan 1948 series E.M&N Eastern Mich Edison Co— 1st lien & ref 6s 1942 J&D 1st lien & ref 6*6s 1948--M&S Sheboygan Elec 5s 1946--J&J East Coast Utilities— 1st coll 5*6s 1937 ser A__F&A 96 1st ref 5s 1965 Consolidated Gas (N Y)— Deb 5*6s 1945 J&J —J&J 89*6 75 » 42dStM&StNAv—See 3d Av Ry Galesburg Ry Ltg & Power— — 103 Eastern 104 ■ I 15 Eastern Connecticut Pow Co— 1st m s f 58 1948 series A.A&O Eastern Mass Street Ry Co— 100*6 93 97*6 64 5s 1948 B - 1st 62 4*6s 1948 A 89*6 93 Inc— Ft Pitt Traction—See Phila Oo Ft W Van Wert & Lima Trac— 103*6 m M&N Utilities Iff ■W0n col tr 5*6s 1957—M&S 0s 1955 series B A&O Florida Telep 1st 6s 1945--A&O 27 103*6 - 105*4 99*6 103*6 Ref 84 95 l8tM5*6sl979 —J&J Flor da Pow & Lt 1st 5s *54—J&J Florida Public Service Oo— 1st M 0*6 s 1949 F&A 102*6 m 82 90 Florida Power Corp— 106 106 106 J&D Ref J&D 1947 Fedorated 88*6 95 99 _ 63 T 120 109 101 69 _ 118 107 X 106*6 102*6 105 105 97*6 97 102*6 6% gold notes 1932 J&J Fed St & Pleas Val—See Phil Co Federal Water Service Corp— Conv deb 6*48 1954 Duquesne Gas Corp— 1st conv 6s Mar 151945-M&S15 6*6% notes 1935 M&S16 Duquesne Light—See Phila Co Duquesne Trac—See Phila Co 82 60* 0*6s 1937 A with war.M&S 95 94 102 „ Duke Price Power Co— 1st m s f 6s 1966 ser A—M&N 86 56" F&A 85 90*6 1st 1 6s J&J / 80 74 83*6 Stamped 1st lien g 6s 1942 stpd——M&S Debenture 6s 1954 ser B..J&D 77 66 73 106 77 72 Federal Public Serv CorD— ( Dominion Pow & Transmission— 1st 5s 1932 A&O 100*6 Dortmund Munic Util (Germany) 20-yr s f 6*6s 19481 A&O DDEB&B RR—See Third Av T> Ry 101*4 101*4 Community Power & Light Co—Col M 6s 1957 M&S Community Water Service Co—Deb g 6s 1946 ser A-- —-J&D Cones toga Trac 1st 4s 1950—J&J Coney Isl & Bklyn RR 4s '48-J&J Consol gold 4s 1955J&J B C & N 1st cons 5s 1939—J&J Conn Light & Power— 1st & ref s f 7s '51 ser A—M&N 1st & ref 5*6s 1954 ser B..F&A 1st & ref 4J6s 1956 ser O—J&J Connecticut Power 5s '63—A&O 1st & coll trust 5s 1956--—J&J Conn Ry & Lt 4Mb 1951——J&J Stamped guaranteed optional— Conn Ltg & Pow 5s '39 J&J Conn Riv Pow 1st 5s 1937—J&D Oonnellsv Wat 5s Oct 2 '39—A&O Gold 5s 1951 -----A&O 102 0*6s 1948—M&N Detroit International Bridge— 1st m s f 0*6s 1952 F&A 8 f deb g 7s 1952 F&A Det United 4*6s 1932 opt.-J&J 1st m & coll tr 6s 1929 J&J Det & Pt Huron Shore Line— 102 89 H , f deb 100 105" 40 1st g 5s 1938 opt 1913 A&O Falrmount Pk Trans 5s '37-A&O FaU River Elec Lt 1st 1945-J&J Federal Light & Traction— 1st s f g 5s 1942 opt M&S 101 Gen & ref 5s 1949 series A. A&O Gen & ref 5s 1955 ser B—J&D Gen & ref 5s 1962 ser C„F&A Gen &ref 4*6s 1961 ser D.F&A 90 Columbus (Ga) Pow 5s *36-_A&O Columbus Ry Pow & Light— s 104" 35*6 1st m 6s 1947 series A J&J 1st m 5s 1950 series B A&O Detroit Edison 1st g 5s 1933-J&J 1st & ref 5s July 1 1940 M&S 1st & ref 6s July '40 ser B.M&S 101 96 *6 100 Ask. A&O „ Detroit City Gas Co— 104 '32-J&J 85 1 M&S M&N Detroit & Canada Tunnel— 1st m s f 6s 1953 —M&N 97*4 Columbus (O) Interurban Ter Co 1st guar 5s 1935 --J&D Col Don & Spr Ry—See Ind O & E Colum & 9th Av RR—See NYRys 83 f g 5s 1941 Europ'n Elec Corp (of Canada) Deb 6*6a 1965 w w F&A Without warrants.—— Jr 32 93 s Evansv G & E L 5s '32 op '12J&D Fairmont & Clarksburg Trac—. 102 29 S F 5s 1937 opt series B —_M&S Des Moines City Ry 5s 1936 J&J 100 103 Erie El Motor 90 Des Moines Elec Co— 1st m 5s, 1938 97^ Bid. Er e Ltg 1st m 5s 1907 A&O Erie & Suburban Ry 5s '41 .A&O 102*6 _ 1st lien 5s 1946 F&A Des Moines & Cent la Elec Co-— S F 08 1 937 opt series A M&S 92 Bonds. 102 1013 1015 6% notes Oct 1 1933 Denver Tramway Terminals Co— 7 Ask. Equit G & E Utica 5s 1942.A&0 Erie Rys—1st 6s 1954 A&O 68 101 M&N 1st M g p 5s 1931-40 Derby Gas & Elec Corp— 4 — Oolumbus(0)G&s 1st 6s \ | 98 Stamped as to Pa tax...w Denver Tramway Corp— Gen & ref 6s 1950 ser A— J&J 100 — 1st & ref 6s (stmpd) 1st & ref 5s 1951 103*6 106 Oleve Ry 1st 5s 1931 opt MAS Oleve Southw Ry & light— Gen &con 5s 1954 Clinton W W 1st 5s 1939-F&A Colorado Power 1st 5s '53--M&N Columbia Gas & Elec Corp— Deb g 5s 1952 --M&N Deb g 5s 1952 . 98 Bid. I las M 5s 1954 s Sale price. ser B M&S 90 89 55 92 90*6 98 luo P8*6 lOi" 101*6 102*6 92 93 88 103 102 10636 96 98" 95 UTILITY BONDS mgid Ml" and laoom and defioltid bonds. PUBLIC DOTIOK. —All bond prions w Mand 103 M 25-yr 101M 103M 105 % 95 103 105 92 Commercial Telep—1st mtge 5s 1960 ser B M&S Dl-Ky Edge 6 Ms 1947 M&S 102 M 103M 102 103 91 96 99 1st 7s 1936 J&D 1st 6s 1944 J&D niinois Valley By 1st 5s '35-M&8 Illinois Water Service Co— 1st mtge 5s 1952 series A—J&J Indiana Central Telep Co-— 106 102 101 108 88 90M 1st mtge 5s 1958 ser M&N 1st lien coll 5 M 1938 M&N Indiana Columbus & E Trac— 80 88 78 80 _ 1 2 Dayt Spgf & Urb 5s '28--M&N 38 99 „ 102 101 104 1st M 5s 1951 series O—M&S Indiana Gas Utilities 5s 1946 J&J Indiana General Service— 85 88 J&J 104 1st M 5s 1948 Indiana Hydro-Elec Power-—_ 91 1st mtge 5s 1958 ser A—-M&N Indiana Lgt 4s 1958 opt F&A Indiana & Mich El 5s 1957—F&A ) 92 106" 103 M 104K 95 85 87 15 1st g 5s July 1 *33 op '08-A&0 Indiana Nor 1st g 5s 1933-A&O 4 Indianap Columbus & Sou Trac— 1st Mg 6s Feb 1 1948 F&A Indianapolis Gas 5s 1952—A&O Indianap & Martlnsv Rap Tran— 1st g 5s 1932 opt J&J Indianap Nor—See Un Tr of Ind Indianapolis & Northwest Trac— 1st g 5s 1923 ext to 1933-M&S Indianapolis Power & Light— 1st M 5s 1957 ser A J&J Indianapolis & Southeast Trac— 1st M g 5s 1935 J&J Ind Shelby & S E 5s 1932-J&J Indianapolis Trac & Term Co— 1st s f gold 5s Jan 11933—A&O Indianap St gen 4s 1933 J&J Citizens St con 5s g 1933 M&N Indianapolis W W Sec Co— Secured 5s 1958—-....-J&J Indianapolis Water— 1st & ref. g 4 Ms 1940 opt—J&J 1st lien & ref 5M» 1953—M&S 1st lien & ref 5s 1970——'-M&S Inland Gas 6Ms 1938 Inland Power & Light Corp— s Col tr 6s 1957 Deb s ser ser O mrnimm 5 99 M 100 46 17 26 85 Rapid Transit— tax-ex-J&J Stamped 6% notes 1932 A&O Conv g 7% notes 1932—M&S - 90 99 37 85 75" 87 85 International Railway (Buffalo— Buff By 1st con M 5s g '31-F&A Buff Trac 1st 5s 1948 J&D Cross St. By 1st 5s g '32—M&N Buff& Lock 1st g 5s 1938—J&J Buffalo & Niag Falls Elec By— 1st M 5s gold 1935 J&J Internat By ref 5s '62 op.M&N International Telep & Tel eg— Deb g 4Kb 1952 J&J Conv deb 4Ms 1939—-—J&J Deb 6a 1955 F&A Interstate Natural Gas 6s 1936 Without warrants 30 35 9M / 20 09 69 Iowa-Nebraska Lt & Power— 1st lien & ref 5s *57 ser A.M&N Iowa Pow & Lt 1st 4Ms 1968 M&S Iowa Pub Serv 1st 6» 1967—J&D DeD 6s 1968 —M&S 1st mtge 5Ms 1969 M&S Iowa By & Lt (Cedar Bapids)— 1st & ref 5s 1932 opt '16—M&S 1st & ref 5s Oct 1945 M&N 1st & ref 5Ms Oct 1945—M&N Iowa Southern Utilities— 1st & ref 6s 1943 F&A 1st & ref 5 Mb 1950 J&J Deb 6s 1950 ser A M&N Xronwood & Bessemer By & Light 1st ■ f g 5# '36 opt after '15.F&A Isarco Hydro-Elec Co (Italy— 1st M s f 7s 1952 .M&N ftBasis. 54 55 106 94 95 93 94 103 103 H 98 97 M 35 20 40 28 90 91 s 50M 90 M 92" 99 M 63 60 M 62 47" 42 78M 95 80 " 83 s 82" 83 76M 108 20-yoir 97 M 25 40 15 99M 93 94" 6s 1948- .—J&J 95 93 M 95 80 ref 75 99 100 25 Corp— opt—_M&8 100 M 101M 100M ioIm Gen & ref 6s 1942 ser D..M&S Gen & ref 5Ms 1943 ser F M&S 98 Gen & ref 5 Ms 1947 ser E J&D Gen & ref 6s 1942 ser G..M&S Gen & ref 5Ms 1949 ser I.A&O Los Aug G & E 5s 1934—J&J 100 07M 98 M 90 95 83 86 M&S n Nominal, r 103 78 100 ■ 80 85 100 96 95 50 88 M&N 100 M 103 98 A&O 94m J&D J&J Massiilon Elec & Gas— 1st M 5s 1956 J&J 1st & ref 5s 1948 ser A J&J 1st & ref 4Ms 1978 ser O—A&O s f 7s 1957 ser A 102M 65 45 By. 102 M A&O J&J : 103 102 M 75 65 55 28" 102 M 100 95" 92 94 85 88 85 88 101 101M M&S . 85 1st gold 4s 1938 Exten gold 4s 1938 F&A J&J lich Elec By 5s 1948 —J&J Jack Cons Trac 5s 1934--M&N tichigan Gas & Elec Co—' 1st & ref 6s 1943 M&S 1st M 5s 1956 J&D Ilchlgan Home Telep Co¬ lst M 6s 1946 ser A... M&N Ilchlgan Light 1st 6s 1946-M&S Ilchlgan Nor Pow 1st 5s '41.J&J ... Ilchlgan Public Service Co— A&O 4M % conv notes 1931—J&D 6% conv notes 1932 ...J&D, 5% conv notes 1933—J&D;s Conv deb 6s J&D1 J&D 8 1935 J&J Millv Etna & Sharp#—gee Phil Co Milwaukee Coke & Gas Oo— 1st M s f 7 Ms 1933 F&A Milwaukee Elec Ry & Light— Gen & ref g 5s 1951 opt—J&D 1st & ref 6b 1961 ser B.... J&D 1st M 5s 1971 J&J Milwaukee Gas Light Oo— 1st M 4Mb 1967 M&S 2 101 94 95 104 87 slOOM 96M s 94 ©4 100 97 95 s 96 s 26 102 101 100M 100 102M 99M 102 J&J Minn St Rys—See Twin O'j R T Minnesota Nor Prjt 6s 1934-A&0 90M 98 lnnesota Power & 88 88 99 M llo" 105" 103 M 102 M 108 M 103 X 102 M 105 M 105 M 106 108 M 105 M 102 2 Minneapolis Gas Light Co— 1st M 4Ms I960 103 M 86 99 M lexlcan El L 1st M g 5s '35-J&J lex Lt & Pow 1st 5a '33 a f.F&A r Milwaukee Nor 1st 6a 1931.A&O Minn Gen El 1st 5s '34 op..J&D • 95m 104 «L"- 5% conv notes 1934 5% conv notes 1935 Midland Natural Gas Co— 24 109 105 104 94 Rys 1st g 5s 1947 ser A Middle West Utilities Co— (DO 102 Co— 1st & ref 5s 1953 ser O 1st m 4Mb 1968 ser D 109 M 106 M 109 M 105M Light Co— J&D M&N Mississippi Power Oo— 1st & ref 5s 1955 M&S Mississippi Power & Light— 1st Mas 1957 J&D Mississippi River Fuel Corp— 1st & ref 5s 1955 1st & ref 4Mb 1978 f 6s 1944 with warr F&A 15 Without warrants 1st s Mississippi Rlv Pow 5a *61—J&J Deb 6a May 1 1947 M&N Missouri Power & Light— 1st M 6Ms 1955 ser A M&S 1st M 4 Ms 1958 sot B M&N Missouri Public Service Oo— First mtge 5s 1947 ser A—F&A Mo BlV Sioux City Bdge Co—1st s f 6s 1953 M&S 16 | k Last sale, J&J s f 5Ms 1946 Sink fund deb 5s 1955 Mass Utilities Associates— 8 f deb 5s 1949 ser A 10 103 M 103 M 102 Conv deb g 5Ms '62 ser A.A&O 102 99M _oraln & Clev BR—See Lake SI Elec B 7 Lorain Telep 1st 5s 1958 88 92 Los Angeles Gas & Elec 1st & ref g 5s 1939 1st & gen 5s 1961 lion* :XR 95M Light & Power— 1st M 5Ms 1950 ser A 1st 101 97 M 102 M 1st Maryland 95" Metropolitan Edison 86 Without warrants 1 » : 55M 46M 40 86M 99 15-year s f 7s 1941 J&D Mannf'rs Wat (Pa) 5s 1939-J&D Market St El Pass By—See PUT Market St By (San Francisco)— 85 92 90 M 30" 101M 1st M s f 5Ms 1952 ser B..J&J Mannheim & Palatinate Elec Cos Deb g 4Mb Dec 1931 20 5 102 Lexington Util 1st 6s 1952.-F&A LexingtonWa Pow Colst 5s'68J&J 109 98 89 M 25 101 Manitoba Power Oo Ltd— 1st M s f 6 Ma '51 ser A...J&J 80 90 1 it extl 7s 1952 with warr_J( mm mm assachusetts Gas— 99 105M 118M i01M (Ky) By—See Ky Tr & Term ixington (Ky) Tel 5M« '31J""~ A. Lockhart Power 5 Ms 1950-_F^ Lombard Elec Oo (Italy)— 1st lien coll tr 6Ms 1937—A&O Manila Sub Rys 1st 6a 1946.M&S 84"" Lex Bef & ext g 6s 1938 M 100 J&D IJttle Rock G & F 6s 1937-M&N Little Bock Ry & El 5s '33--A&O 102 M . With warrants 65 Conv deb 6J4s 1953 J&J Lincoln Gas & Elec 5s 1941.J&D Lincoln Tel & Tel 6s 1946— Lindeil Ry—See United Rys(StL) 98M 100 102 102 Memphis Power & Light Oo— —F&A 1944 107 M 115 106 Without warrants Bait & Ann 8 L 5s 1940—F&A 50 6s W 99 60 1st M 68 102 M 106 M 112 101 „.cGav & Mt V—See Nash Ry«! Deb g 6s 2026 ser A F&A Lehigh Valley Transit— 1st M g 5s Dec 1935 opt..M&S 1st M g 4s Dec 1935 opt. .M&S Cons gold 4s 1935 J&D 90 WU 98 98 97 M 1st M & ref 5s 1956 J4 Lawrence (Mass) Gas & Elec— 1st M 4Mb 1940 ser B F&A 75 xua 75 80 Leh Val L & P 5s 1943—-A&O Lex Ave & Pav Fy—See NY 88 65 1st & ref 7s Aug 1952 .uuuuvvau 82 A&O *39.J&J lmpt g 58 1960 Mad Rlv Pr 1st 6s '35 gu op.F4 Manchester Tr Lt & Power— 1st ref 5s Aug 1952 77 45 Ref & Madison Co (111) light & Power— 1st g 5s 1936 J&D Madison G & El 1st 5a 1940- A&O Gen & ref 5s 1950 M&N Madison Rys 1st g 5s 1936—M&N 75 Lehigh Power Securities— 91M 1st & ref 6s 1954 M&8 Debenture 7s 1944 J&J Lvkens Val L & P 6s 1945—M&S Macon By & Light 1st 5s '53-J&J 1st s f 7s 1940 Mr A Q-J Maryl'd El Rys 1st gu 5s *31 A&O 1st & ref 6Ms 1957 ser A..J&J lst & ref 6 Ms 1962 ser B—J&J 75M Lake St Elev BR—See Chic & O akPkE Lake Superior Dist Pow— /This price includes accrued interest, 104 g 1951 M&N . To! Frem & No 6 Ms 1925— Extended at 6% to 1933 J&J 38 50 5s 1st M s f 7s 1948 2d gold 4s 2013-—. J&D Manila Elec BR & Ltg Corn— i 1st lien & coll tr 6s *53—M&S anlla Gas Co— 101 96 Lor & Clev g 5s *27 opt *17 J&J Sand Frem & Soil 5s 1936-J&J Interstate Pub Serv Co— 1st & ref 0Ms 1949 ser B—J&J 1st & ref 5s 1956 ser D J&D 1st & ref 4 Ms '58 ser F M&S Interstate Rys 4s 1943 F&A 101M J&J M&N 5s '35 opt *08—J&J 1st 1 & ref 5^s 1955 ser A.J&D 1st 1 & ref 6s 1951 ser B A&O Keystone Pub Serv— .... _ Interstate Power 1st 5e '57—J&J Deb gold 6s 1952 J&J 43 101M 1st M coll tr 5Ms '53 ser C F&A 101H 1st col&ref5M« 1960ser D F&A 5M% gold notes 1935—F&A loo" Lake Erie Pow & Lt 6s 1946 A&O Lake Roland Elev—See Un Rys & Elec. 60 Lake Sh Elec 1st con g 6s '33 J&J 40 Gen gold 5s Feb 1 1933..-F&A Sec 7s 1957 ser B J&J 15 102 Debentures 6s 1948 F&A Laclede Gas Lt ref 5s 1934--A&O Coll trust 0Ms 1954 ser Sec 7s 1962 108 105 M 102 M 102 % 45 M 102 1st M 6s 1969 ser I 1st 75 International Power Sec Oorp— B.J&D 6M % sec bonds 1955 serCJ&D Sec 7s 1936 D (with war)-.J&J 102"" 105 M Kings Co Elev By—See Bklyn RT Kings Co Gas & 111 1st 5s '40-A&O Kings Co Ltg 1st ref 5s *54--J&J 1st ref 6Ms 1954 J&J Kingston Gas & Elec 1st 5s'52__ Knoxv Gas 1st 5s *33 opt '13-A&0 Lackawanna & Wyoming Val BR Intercontinents Power Co— Debs 6s 1948 with warr J&D International Hydro-Elec System Conv deb 6s 1944 A&O 96 100M 106M & M&N Purch money 6s g 1997 Edison El 111 Bklyn 4s 96 Conv deb 6s 1934—-—J&D 1st & ref g 5s '66 op 92" 94 Kings Co E L & P 1st 5s '37-A&0 101M Interborough-Metropolitan Co— Coll trus g 4M« 1956 A&O . 89" 10 13 83 1st s f g 6Ms 1944. Luneburg Pow L & W W (Germ'y) ref&Jmp g 5s'48 op'13 A&O / 21 „ Luzerne Co (Pa) Gas & Elec— 1st Keystone W W & Elec Oorp— 41 100M 100 „ 96 A&O Guar Trust certif of deposit. 99 Kentucky Fuel Gas Corp— 1st 6Ms 1942 with warr—J&D J Conv s f deb 6Ms 1938—J&D / K*y Hydro Elec Co 1st 6s '49-J&D Kentucky Power & Light Oo— 1st m 5 Ma 1948 ser B M<S Kentucky Traction & Terminallst & ref gu 5s '51 opt '14-F&A Lexington Ry 1st 5s 1949-J&D Kentucky Utilities Co— 1st M 6s 1961 series G—F&A Key Tel 1st J&D f 7s 1935 102 5^ 99 M Keokuk Elec 6s 1945 B —M&N A&O Inland Telep 1st 6s 1948 Inland Utilities Inc— Interborough 101M 16 f 6s 1936 ser A...M&S f 6s 1941 100M 105 M Lower Austrian Hydro-Elec— 102 — ist M 6s 1955 ser A 1st M 6s 1967 ser B 105 104 M " A—M&S J&D Kansas Pow 1st 5a 1947..—M&S mmmm _ s mmwmm Deb gold 6s 2022 ser 1st mtge 4Mb 1980 ■ 97 M 1st & ref 5s 1952 ser A—M&N 1st & ref 5Ms 1954 ser B.M&N 102 ' —F&A 5s 43-.J&J 1931—J&D 1st & ref 5s 1942 Johnstown (Pa) Trac Johnst Pass By 4s 97M Deb s f 6s 1937 ser A .A&O Loulsv Ltg 5s '53 unatmpd—A&O misville By 2d 4Ms 1940-M&S Gen M 5s 1950 F&A 101 James River Bridge Coip— 1st sink fund 6 Ha 1958—- J&J Deb g 7s 1943 J&D 113 6% conv notes 1940-—— J&D Indiana Union Traction— Coll tr 30 Kansas Power & Light (Jo¬ - Coll tr 75M Kansas Gas & Electric— 105" 1st & ref 5s 1955 M&S Ind Nat Gas & O—See Peo G L&C Indiana Pr 1st 17 Ms '41 A .M&N Indiana By & Lt 1st 5s *43—J&J Indiana Service Corp— 1st & ref M 5s Jan 11950. J&J Indiana & S W Gas & Util— 94 68"" Joplln W W 1st 5s 1957 M&S Kanawha Trac & Elec Co— 1st & ref 5s 1936 F&A Kanawha ValTr 1st M5s '46.J&J Kansas City Gas 1st 5s '46-.F&A 1st M 6s 1942 F&A Kansas City Power & Light— 1st M 5s 1952 series A M&S 1st mtge 4Mb 1957 ser B—J&J 1st M 4Mb 1961 F&A Kansas City Pub Sot 6s 1951 J&J Kansas Elec Pow 6s 1937—J&D 1st M 6s 1943 J&D —J&D 1st M 5s 1951 25 48 Indiana Electric Corp— 1st M 6s 1947 series A..-M&N 1st M 6 Ma 1953 series B—F&A 80 90 20 Jersey Central Pow & Lt Corp— 1st & ref 5 Ms 1945 series A F&A 1st & ref 5s 1947 ser B_._F&A Jot City Hob & Pat—See P 8 Corp Johnstown (Pa) Telephone Co— 104 20 75 Louisiana Pow & Light Oo—1st mtge 5s 1957 J&D Louisville Gas & Elec Oo (Ky)— s Janesville Elec Co-— 1st & ref 6s 1931-1945-—J&J • 95 M 8 f deb 5Ms 1957 M&S Illinois Power lit 5s 1933—J&D Gen & ref g 5s *26 op'll—M&N Col Lon & Springf 5s '20-A&0 Los Angeles Railway Oorp— 1st & ref • f g 5a 1940 J&I Los Angeles By 5s 1938—-A&O Jackson Cons Tr—-See Mich E.Ry Jackson (Mich) Gas 5a g'37. A&O Jacksonv (Fla) Gas s f 5s 42-J&D Jacksonville Trac 1st 5s *31-M&S 101M m mm Bid. Bonds. Los Aug Pac Co—See Pac EIRy Los Ang & Pasad—See Pac El Ry 63 62 s Jamaica Water Supply Oo—1st gold 5 Ms series A 1955-J&J _ 1st & ref 5s 1956 ser O—J&D 53 A..M&S f 5M» 1953 ser 96 100M Illinois Power & Light Corp-1st & ref 6s 1953 series A..A&O 1st & ref 5Ms 1954 ser B—J&D „ s Italian Superpower Corp— Deb 6s '63 (without warr)-J&J 40 92 Illinois Northern Utilities Co— 1st & ref 5s 1957 opt A&O , Atk. Islands Edison Oo— HI Bell Telep 1st 6s 1956—J&D Illinois Cent Trac 5s 1933—J&D Illinois Bid. Bonds. A»k. Bid. Bonda. Hydraulic Power of Niag Falkh— lstr& refundlngfis 1950—J&J Bef & Impt 5s 1951 A&O Idaho Power 1st 5s 1947 J&J 95 Intweit" •xoept whwi Canadian price, a Sals pries 101 91 92 M 93 M 103 M 93 M 100 98 100M 87 88 82 PUBLIC UTILITY BONDS 96 NOTICE.—All bond pricta are "and Interest" except where Ask. Bid. Bonds. 97 Monongahela Light & Pow Do—1st M 5s 1949 -----J&P Monongahela St By—-See Phil Oo Monongahela Valley Traction-— 1st M g 6s *42 opt '22 J&D Monongahela Valley Water— 1st M 5Xn 1950 series A—J&J Monongahela West Penn Pub Ser 1st lien & ref 5X' so* B J>3 F&A MontanarDakota Power Oo—1st m 5Ms 1934— J&J Montana Power— 1st & ref s f 6s 43 op 18--J&J Deb g 6s 1962 ser A-.——-J&D Montreal Isl Pow 5)4 a 1957.M&N Montreal Lt fit & Po^Oonsol— 1st ref & coll tr 6s 1951---. A&O 1st ref col & sf 5s 1970 serB M&S Montreal Lt Ht & Pow Co— 93"" 102 96 98 100 96)4 103 103)4 100 99 r 102)4 102)4 r 103 103)4 99)4 101)1 .... Montreal Pub Service Corp— 99 1st & ref 6s 1942 M&S Montreal Tramways— 100 1st & ref g 6s 1941 opt—.J&J 91)4 Gen & ref 5# 1955 series A-A&O 91H Gen & ref 6s 1955 sot B—-A&O 84 Gen & refsf 4J4s'65 ser O A&O 91)4 Gen & ref s f 5s 1955 ser DA&O Morn'slde El St Ry—See Phila_Co QQ8/ Mount Home Telep 6s 1938.J&J Mountain States Power Co—- f 97)4 1st & ref 6s 1938-—-,—J&J 101 1st M 6s 1938 series B——J&J Mt Hope Bdge 1st 6)4» 57-J&D / 32 7 Deb s f 7s 1952—----—J&D / Mt Wash St By—SeePhlla Oo 100 Muncie El L 1st 5s 32 op 12-J&J M & U O Tr Co—See Un Tr of Ind 95 Muncie WW 5s Oct 2 1939-A&0 Municipal Gas Co (Texas)— 1st M 6s 1935 ser A——-M&N Municipal Gas & Elec, Roch— 1st M g 41942 opt'12-A&O Municipal Service coll 1956-F&A Muskegon Tr & Lt 1st 5s 31 Muskogee Elec Tr 5s 1934—M&N ^l&S Mutual Telep (Pa) 1st 5s '45-A&O Narragansett Elec Co— 1st M 5s 1957 ser A——J&J Nashville Railway & Light— Cons g 5s 1963_opt 1908—J&J Ref & ext gold 6s 1958——J&J McGavock & Mt Vernon— ■ 2d series 6s July 1937—J&J Nashville Gas & Heating Co— 1st M gold 5s 1937 guar.-M&N Nassau El RR—See BWyn R T Nassau & Buff Ltg 6s 1945—F&A Nat Elec Pow Oo deb 5s 1978 J&J Nat Pow & L deb 6s 2026 A-F&A Deb 5s 2030 ser B— M&N Nat Public Service Corp— Debenture gold 5s 1978—F&A Nat Toll Bridge 6s 1939—-J&J Nebraska Power 1st 5s 1949- J&D 1st M 6s 1949 -J&D Deb 6s 2022 -M&S Nev Calif Elec 1st 6s 1956—A&O Debs 6s July 1941——— J&J Newark Gas 6s Apr 1 1944__Q^J Newark Cons Gas con 5s 48-J&D New Brunswick (Can) Pow Co— 1st M 5b 1937 M&S New Castle (City of) W 5s'41 J&D 8 f 5s 1932 ——.——J&D New England G & E Association Deb g 5s 1947— —M&S Conv deb 6s 1948--—--^J&D Conv deb 5s 1950----—M&N 5s 1948.A&O J&D 5% notes Dec 1932-__— J&D New Eng Pow 1st 5s 1951—J&J Deb 5Xs 1954 New Eng Tel & 5s gold Oct 1 Tel— 1932———A&O 1st 6s 1952 series A——-J&D 1st 414s 1961 ser B M&N New Hampshire Pow 6s Dec.1943 N J & Hud Riv Ry & Ferry— 1st gold 48 1950 opt-- M&S 1956 F&A N J Pow & L 1st 5s 1st M 4Hs 1960 New Jersey Water Oo— 100 H 92 85)4 A&O 103 35 Lake 5s 1943—J&J Newp News & Hamp Ry G & E— __J&J Newp News & Old Pt Ry & El 1st & ref 58 1944 1st g 5s Nov 11938—-M&N Gen g 5s Mar 1 1941 M&S New Rochelle Wat 5 Ha '51-M&N N Y Cent Elec 1st 5)4s'60-M&S New York Edison Co— 1st lien & ref 6)4s 1941—A&O 1st 1 & ref 6s ser B 1944—A&O N Y Gas Elec L H & P Co— . Third Ave—See under "T" 34th St CrosBt 1st 5s '96--A&O 23d St Ry 5s 1962 —J&J N Y & Richmond Gas Co— 1st ref M 6s 1951 ser A—M&N 1st ref 6s 1952.,——.M&N N Y State G&E Corp 5)4a*62A&0 1st 6s 1952. J&J New York State Rys— 1st con g 4)4s *62 op '13--M&N Certificates of deposit... '95 J&J 55 2)4 2H 54 "4" \ 25"" 6)4 23 —.. 2 16 22 50 22 65" 29 25 20 26)4 106)4 .— 103" 103 / ? ^lO?^ 107" 8 8)4 10 107)4 111)4 106)4 111)4 106)4 1st M 5s 1951 ser A——M&N 101 94)4 101)4 102 X 96)4 101X 102 X Niagara Falls Power 5s 1932-J&J Ref & gen 6s Jan 1932.— A&O 1st & cons 6s ser AA '50.-M&N Niagara Lockport & Ont Power— 97 100 F&A A&O 101)4 1st & ref 58 1955 series A-A&O Nippon Elec Pow Ltd (Japan)— 1st mtge 6)4s 1953 J&J 92" Norf & Ports 'ftp—See Va Ry & P 100 Norf Ry & Lt 1st 5s 1949—M&N 9l" 98 Norfolk St 1st g 5s 1944.. J&J Deb 5s 1961 F&A 104)4 101 104)4 88 90 102 101 97 97)4 North American Co. 102)4 102)4 I 102 99)4 99 99)4 103)4 75 87 73X 72)4 60 102" 104 107 109"" 91)4 92)4 100 99 113 104 North American Edison Co— Conv deb 5s 1957 ser A..M&S Deb 5Xa 1963 ser B F&A15 Deb 5s Nov 15 '69 ser O M&N15 North Amer light & Power Co— S f deb 5Xb 1956 ser S J&J 100)4 102)4 102 102 X 3-year 5% notes 1932 J&J North Carolina Pub Serv Co— 1st & ref 5s 1934 opt A&O 1st & ref 5s 1956 J&J Sallsb & Spencer 5s 1945.M&N North Continent Utilities Corp— 1st coll & ref 5)48 1948 ser A— North Hudson Lt H & P Co (Hoboken, N J) 5s 1938—A&O North Jer St Ry—See P S Corp North Penn Gas Co— 1st M & lien 5Xa 1957— M&N North Shore Electric Co— 93 75 101 93 95 101 103)4 100 102 91 92 88 88)4 79 82 88 94)4 Northern Ind Pub Serv— 100 102 48 51 104 100 105 100)4 .... .... 86)4 lst^5)4B 1957 89 ser 1st consol gold 4s 1st lien & ref 5s M&S 99 90 ' 96 101 114)4 104)4 101* 102)4 91 105)4 92 106)4 48 98 109 102 102 101 103 94 F&A 1933—J&j 1956-—F&A Gen & ref 6s 1947 ser A—M&S Northern Penna Power Go— 1st & ref 5s, 1956 ser A—J&D 100)4 101SI Northern States Power Co—. 1st & ref 5s 1941 A&O 1st & ref 6s 1941 ser B—A&O 1st lien 6s 1948 ser A M&N 1st lien 5Xa 1950 ser B—J&D 94 5 X'% notes 1940 J&D 6)4 % gold notes 1933—M&N Northern Texas Elec Co— 105 X s 96)2 110 97)4 1st lien s f 6s S f deb 6Xa NY&ER Gas 1st g 5s *44—J&J Con 5s 1945——— J&J 105)4 97)4 98 101 f This price includes 102)4 106)4 104 X 103)4 98)4 102)4 104 99 10254 93 96 103 108 100 76 78 •71 76 99 92 accrued interest, k Last sale. I In Londou. 93 75 .58 79 60 88 50 90 93 1st s f 6s 1947 A&O Omaha & Council Bluffs Ry— Ext 6s 1936 Ontario Pow 5s '43 op to '13.F&A Ontario Power Serv Corp— 1st s f 5)4s 1950-.—.. J&J Ontario Transmission Co Ltd— 84 87 50 55 55 91)4 98 100 81 97)4 100)4 101)4 A&O n Nominal, 103)4 97)4 101)4 103 Ottawa L H & Power— 99 Ref & coll tr 5s 1957 ser A_ A&O Ottawa Trac 1st 5)4s July '55J&D Ozark Power & Water Co— 1st sf 5s 1952 M&S Pacific Coast Power 5s 1940-M&S Pacific Elec Ry g 5s 1942 J&J 100)4 101 r 103 97 98 99)4 10»l* Angeles Pacific Oo— 1st ref g 4s 1950 opt '15- J&J L A-Pac R R con 5s '31.A&0 L A Pa R R Cal 5s '43—M&S Pacific Gas & El ref 5s '42—J&J 101 102)4 95 88 94"" 102)4 111)4 1st & ref M 6s 1941 ser B.J&D 1st & ref 5X» 1952 ser O.J&D 1st & ref 5s 1955 ser D—J&D 1st & ref 4Xa 1957 ser E..J&D 1st & ref 4Xb *60 ser F J&D Pacific Light & Power Corp— 1st & ref s fg 5s 1951 op.-M&S Pac L & P Co 1st 5s 1942-J&J Guaranteed Pacific Northwest Pub Serv— Conv deb 6s 1950 M&S Pacific Power & Light Ooe 1st M 5s 1955 F&A Pacific Teleph & Telegraph— 105)4 104 98 98 1045 1035 106 105)4 —— 78 /„■ r 80 96)4 96)4 1st & col tr s f g 5s 1937—J&J 2 Ref M 5s 1952 series A M&N Parr Shoals Pow 5s 1952 A&O Pasa & Mt Lowe—See Pac El Ry 104)4 104^ 106 97 107 98 Paterson Ry—See Pub Serv Corp Paterson & Passaic Gas & Electric consol gold 5s 1949 M&S Pawtucket Gas 4s 1932 M&N 103 Pecos Valley Power & Light Co. 1st m 6)4s 1937 ser A.—M&N 98)4 Deb 5Xa 1959 ser B_ F&A Pennsylvania El Co 5s 1962.F&A 1st & ref 5s 1954 ser D J&D Pennsylvania Gas & Elec Corp— Deb gold 6s 1976 ser A...M&S Pennsylvania Gas & Elec Oo— 1st 1 & ref 5 X* '55 ser A M&S 1st lien & ref 5s 1958..—M&S Deb 6s 1940 J&D Pennsylvania Ltg 5s 1940—J&J Pennsylvania-Ohio Pow & Lt— 1st & ref 5Xs *54 ser A—J&J Penna Pow Co 1st 5s 1956—J&J Pennsylvania Power & Light— 1st & ref 7s ser A 1951—-F&A 1st & ref 5s 1952 ser B A&O 1st & ref 6s 1953 ser c M&S 1st & ref 5s ser D 1953—M&S Pennsylvania State Water Corp— 1st lien 5X8 1952 series A-M&S Penn Water « Power s f 5s '40J&J 1st ref 4Xa 1968 ser B M&S Canadian price, s Sale price. 1—IrH 00 ®o 86 80 98)4 98)4 91)4 93 Penn-Ohio Edison Co— Deb g 6s 1950 ser A——M&N Without warrants 102 Basis, 100) 101) 91 101H - 102 101 NY&Westch Ltg 4s 2004—J&J Deb g 5s 1954 op guar—J&J 99)4 90 Deb 7s 1942. J&J Peninsular Tel Co 1st 5 X» '51 J&J 101)4 100 98 91 100 Old Dominion Pow 5s May 15 *51 Omaha & Coun Bluffs Ry & Br Penn Central Light & Power Co— 1st & ref 4)4s 1977 M&N 101)4 100)4 75 100 Oklahoma Power & Water 1st m 5s 1948 ser A —F&A Oklahoma Ry 1st & ref 5s '41-J&J 96 116)1 1932-.-M&S New Amster Gas 5s 1948—J&J Equitable Gas 5s 70 Okla Natural Gas 6s 1946 A—J&J 1st m 5s 1948 ser B F&A 101 97)4 96 1943 ser A—M&N 1943 M&N 80" 78 Debenture gold 6s 1940--- M&S Okloboma Gas Util 6Xs 1934— 100 95 103 X 111 113 110 102 102M J&D Oklahoma Gas & Electric— 1st M 5s 1950— —M&S 99 Northern Utilities Co— 107)4 108 101 J&J 96 f g 5s Without warrants— 1st 6)4s 1943 (with war) Ohio Water 6s June 1933 102 . 1940'opt—J&J 98)4 Northern Texas Traction Co— 102 1st g 5s 1933 opt 1913 J&J Northern Texas utilities Co—• 115 1st s f 7s '35 with war J&J Coll tr 110)4 Valley Gas Corp— 101 _ ---- ~ ■ 102 . gold 5s 1933—J&J 1st consol 92 79 A 101 Northern Ohio Trac & Light— 88)4 98)4 98)4 90 Northern Ohio Pow & Lt— Gen & ref 5)4s 1951 Northerjr Ohlo Telep Co— Ohio l9£X 98 - 1st & ref 5X8 1946 M&S North El Co & Nor Pap Mills— 1st M 5s 1934-1947 M&N Northern Elec Oo Ltd—See Misc. 108 103 X 104 — Los 1st & cons s f 5s '48 op '15. J&D Northern Conn Power Co— lst&ref m 4Mb 1970 serE.J&D North Ind Gas & El 6s '52.-M&N Northern Indiana Ry— 1st M 5s 1960. Northern N ¥ Utilities Inc— 1st M & ref 5s 1963 J&J 1st Hen & ref 7s 1946 A—M&N 1st lien & ref 6s 1947 B. —M&N 1st 1 & ref 6s 1943 O-i—M&N 1st 1 & ref 5Xa ser D *49.-J&D 1st 1 & ref 5s 1955 ser E..J&D Watertown L & P 5s 1959-J&J Ohio Light & Power Co— 1st 5s 1944 Ohio Pow 1st & ref 5s 1952 B J&J 1st & ref 4)4s 1956 ser D.J&D Deb g 6s 2024 —J&D Ohio Public Service Oo— 1st M & ref 7Xa '46 ser A.A&O 1st & ref 7s 1947 ser B F&A 1st & ref 6s 1953 series O.M&S 1st & ref 5s1954 ser D—M&S Ohio State Telep 5s 1944. J&J Ohio Val Elec Ry 1st M 5s '46J&D Ottawa Valley Power Co— 1st M s f 5)4s 1970 ..A&O 99)4 102)4 108)4 104)4 93 60 J&D A Gen M 5s 1946 ser E 73 X 88)4 101)4 ser 102 80 88 102 Oswego Riv Pow 6s 1931—.J&D Otter Tail Power Co (Minn)— 100)4 1st & ref 5)4s ser B I960.-J&J 1st & ref 5s 1966 ser O—M&N 1st & ref 5s 1969 ser D M&S 93)4 101 77 88 104"" 1st s f 6 X» 1943 95 86)4 98)4 93 94 Ogden Gas 5s 1945. M&N Ohio Cent Telep 1st 6s '47.-J&J Ohio Cities Water Corp— 1st m col tr 5)4s 1953 ser.A J&J Ohio Edison 1st 5s 1957 A&O 1st & consol 5s 1960——F&A Ohio Elec Pow 1st M 5s 1957 J&D Ohio-Kentucky Gas Oo— _ 98)4 Oregon Elec Ry 5s *33 opt—M&N Oregon-Washington Water Serv— 100 99)4 n 66 W 68 100)4 55 1st gold 5s 1937 opt F&A North Calif Pow 5s 1932—J&D 76 Union El (Loop) 5s g '45.-A&O Northwestern Power Oo Ltd— 1st m s f conv 6s *60 serA. J&J Northwestern Pub Serv Co— 1st m 5s ser A 1957———J&J Northw Tel eg—See W U Teleg Nova Scotia Light & Power Co— 1st M s f 5s 1958 ser A—J&D 1st M 5s 1957 series A J&D Oslo Gas & El Works (Norway)— Extl sink fund 5s 1963 M&S 81 1st & ref g 5s '40 op '20—A&O North Shore Gas Co of Illinois— 93 91 103 1st gu g 5s '45 on bef *16—M&N 97)4 Orange & Pas Val R—See P S Corp Orange & Rockland Elec Co— 82)4 1st m 5s 1958 F&A 97)4 North Amer W W & Elec Corp— Conv sec 6s 1938 ser A—M&N North Boston Ltg Properties— ^ 1st g 5s Dec 1 1948 -J&D Pur mon coll tr 4s 1949—F&A Ed El 111. N Y, con g 5s - Deb 6s Feb 1949 Ref M 6s Oct 1941N Y Water Service Corp— 10 IVi NO&Carroll con 5s Feb'33_J&J N O Pow House Co 5s '41-J&J St Charles St 1st g 4s '62—J&J / Aik, 62 102 X 6)4? 1933 with warr_.T&D Northwest Elec 1st 6s 1935.M&N Northwestern Elevated (Chic)— 1st mtge 5s 1941 opt M&S 8 5 101 100)4 1st M 5s 1951— M&N N Y & Suburban Gas—See West Chester Ltg 102 X 103 N Y Tel 1st 4Hs '39 tax ex.M&N 100 90 1st M 5s 1950 —F & A New London Gas & Electric— 99 Oonsol & refg 5s 1933---—J&J New Mexico Powere 1st M 5s 1958--—--—-J&J 100 x New Milford Pow 1st 5s 32-F&A New Orleans Pub Service Co— 1st & ref 5s 1952 series A—A&O 1st & ref 5s 1955 series B—J&D 90)4 Gen M 4Xn 1935— -J&J Inc 6s Nov 1949 ser A—J&D / 78 New Orleans Ry & Light Co107 Canal & Claib 1st 6s '46—M&N 99 ( N O Oy RR—Gen g 5s '43-J&J N O Oy & * Bway & 7th Av cons 5s *43 J&D Certificates of deposit. Col & 9th Ave 1st 5s '93—M&S / Lex Ave & P Fy 1st 5s '93 M&S / Second Av recei' ctfs 1914 / Sixth Av RR pur M 5s *65-J&J / 1st con 6)4s 1962— M&N N Y Steam 6s 1947———M&N . , New Eng Pow Assn 101) 1st M 94)4 101 20 20 • Bid. Bonds Northwest Louisiana Gas— 40 40 Adj inc g 5s Jan 1942 A&O Bankers Trust ctfs of depos— Bleeck St & F F 1st 4s '50-J&J 99 icomt and defaulted neoas* Ask 50 X Adj income 6s Jan 1 1965-Apr f New York Railways— 1st R E & ref 4s *42 op' J 6_J&J f Guar trust ctfs of deposit— / 89 96 . Bid Bonds. N Y Municipal Ry 5s 1966-—J&J f N Y Power & Light Corp— 94 X 1st mtge 4)4s 1967 A&O N Y & Queens Gas 1st 5s *34 F&A 100)4 N Y & Queens Oo Ry 4s '46-A&0 / 15 Steinway Ry 1st 6s 1922—J&J / New York Rys Corp— Prior lien 6s 1965ser A—J&J 87 " Ist&coU tr g 4J^s32op 12 J&J Gold 6s 1933 opt 1913—-A&O 99 91" Mobile Gas Imp & ref 7s *51-J&D Mob Lt & BB 1st g 6s 37--J&D ► Cons g 6s 1941 — -M&S Monmouth Com Wat 6s '56.J&D marked "f" «od I 98^ 99 75 93 96 91 88 85 90 101 103 104 101 100 ^-*1—» 0 0 106 104 £ 85 103)4 99 104"" 89 104)4 100 UTILITY PUBLIC BONDS 97 tfOTIOE.—AU bond prloea art "and Interest" exoept where marked Mf" and Ineome and defaulted bonds. Bid. Bonds. Penaacola K1 Oo 1st 5s '31 --F&A Peoples Gas (N J) 1st 5s 68-J&D People's G L & Ooke, Chicago—1st cons g 6s 1943—----A&O Refunding gold 5s 1947--MAS Serial 4H% notes 1933—F&A Serial 4H % notes 1934—F&A Serial 4H% notes 1935—-F&A Serial 4H% notes 1936—-F&A Ohio G L & O 1st 5a 1937—J&J Oonsum Gas 1st g 6a '30--J&D lnd Nat G&O g 5a '36 gn.M&N Mutual Fuel Gas g 5a *47 MAN "» Peoples Light A Power CJorp— lat lien 5Ha 1941 J&J Gonv deb 5a 1979------- J&J People's Traction—See Phlla R T Peoria Bloom A 96 98 101H 100 H 107 k 100 H 100 H 100 H 100 H 103 103 104 87 83 65 66 lat lat con con Deb 4a 84 —JJ&N -MAN F&A 88 67 50 Mlllv Et A 8h 5s 1923---M&N 96" Morn'side El St Ry 5a '35 A AO Mount Washington St Ry— lat A coll tr gu 6® 1933-A&O Pitta Alleg & M gen 6a 30 A&O 85 Pitta & Birm Traction— B K A A Trac 0a 1931—MAS 95 97 Brownav Ave 6a 1920—FA A Pitta & Oharlerol 5a '32— MAN 86" Pittab A&O 85 Pitta Trac lat 6a 1927-—A&O So Trac 1st A coll trg 5a 50 A&O 90 50 3d Ave Tr 1st 6a 1934--—J AD Gold 5a July 1933-——-J&J United Trac 5a 1997 ctfa—J&J Weat End Trac con 5s 38-J&J Phlla Elect lat 5a 1900 A&O let M 4a I960--—AAO lat A ref 5 Ha 1947—-—J&D First lien A ref 5a I960---JAJ lBt lien A ref m 4 H a 1907 MAN 64 65 1089* 108H 106 % 102% Philadelphia Elec Power Co— let mtge 5Ha 1972-—*AA 106 % PhUa A GarretHford St Ry—■ lat 6a 1955-—-------FAA 38 Rochester 102 102 103 1U2H 102 H 103 103 Rochester 84 45" 85 92 90 103 H ft lat 95 84 84 H 100 102 94 96 101 49 52" 67 69 . 10SH 37 35 40 38 A 102 98 99 100 102 101 102 103 102 H 1st ref 5a 1940 Ruhr Gaa Corp 6 Ha *53 A..AAO Kuinford Falls Pow 4a 1945.A&O 75 92 s 93 98 & Eight MAN 102 103 83 H 106 99 104 1002* 101 MAN ——.JAJ 8t loaeph Water 5s 1941 ..».AAO 109" 84 86 102 101 93 96 90 St Louis 92 69 71" 95 99 102 104 100 101 - 97 H 97" 98 Salisbury A Spencer—See No Oar Salmon Rlv Pow gu 5a '52 op FAA Salt Lake Term 6s 1935 JAD 0a 1938 FAA Mt Power 5H« 105 H 103 94H 108 107 104 952* B aer San Angelo Telep 1st 5s 1958 F&A San Antonio Public 8ervice— b Baals. J This price Includt* accrued Interest, 1943—J&D| So Car Gaa A El 0a 1942—M&S16 / Conv 6a Dec 15 1932—JAD16|/ South Carolina Power Oo— 88 92 95 35 92 .—.JAJ Ry—See Oln New A Y Rya South Jer G B A T—See Pub 8erv Corp. South Pittsburgh Water Co— South 94 CovRy Ferry—See N So Toxaa Gaa 95 97 95 0Ha 19)8 A.-MAS 97 99 100 88 Southeast PAL deb 6s 2025 -MAS 102 % 102% 105 105H 102H 102 H 103 H 104 103 H 104 103 H 104 Soutnern lat 102 a Bell Telep A Teleg— f g 5a 1941 opt 1910—JAJ Ry Southern California EdisonGen g 5a Nov 1939 opt JAJ GenA ref 5a 1944.... FAA ...J&J MAS JAD South Calif Telep Cltlea aer 104 103 100 93 r • 102H 102 103 101 102 74 70 H Co— A F&A Southern Colorado Power Oo— lat g 0a 1947 aerlea A JAJ Southern Counties Gas (Calif)— 1st M 4HS 1968 MAN Southern Gaa Oo— 37 102 H 43 103 93 H 94H 97 85 102 103 Southern Indtaaa G & B— 1st lien A ref 6a 1947 A&O Southern lat 102 102 V 104H o fm % 91H 105 102 lat M 5a 1947 Utilities 104 Corp— Southern Canada Pr Oo Ltd— lat M 5a 1955 ser A AAO Southern Cltlea Pub Serv Oo— Conv deb 6a 1949.....-.MAN Southern 103 81 R T 105V 107 109 Pub S ervice a Natural Gaa Corp— f 08 1944 with warr—J&J Without privilege South N E Telep 1st 5a 1948. J&D 94 97 107 102 104 100 102 J&J Southern Trac—See Phlla Oo. Southern United Gas Oo— lat Hen 6a 1937 with warr A&O Southern Wise Pow 5a 1938 .AAO Southwestern Bell Telep— 102 aer 103 t A.FAA Southwestern Gaa A Elec Oo— 1st mtge 5a 1957 Ber A .-..JAJ 1st M 5a 1957 aer B——MAN 103 Nominal, 76 H 76 107 J&D J&D lat A ref M 5a 1954 99" 76 74 ..J&.T Sou Pub Ut'd lat 6s 1943 Basis 6 .10% 96 v 108 H 108 X Deb g 5a 1970 So Ohio Elec 6a 1955 lat g 5 Ha 1959 ser D 107 92 98 n 85 92 108H 96H I In Loudou. 100H 90 96 k Last tale 104 F&A O.F&A JAJ Sioux City Serv 6a 1951----JAJ Somerset Un A Middlesex Ltg— Mtge g 4a Dec 1 9 - 72 47 107 1st g 5a 1939 opt 1914—-MAS 1st A ref 5a 1947 aer B...MAS 71H 39 lat A ref 5s 1958 aer B JAJ San Antonio Tr lat 5s '49.MA8 San Antonio G A E 5a 1949.M&S San Diego Consol Gaa A Elec 104 104 94 104 MAS M 5s 1960 si 97H 103 X 102 92 93 96 . 104 H 1 60 96 94 Juoe A&O 40 A—A&O 1st ref 0a 1952 aerlea A——J&J 103 H 107 lat 6a 1949 aer lat 25-yr 5 Ha 93 87 Southern Gaa Utilities, Enc— 1st M a f 0 Ha 1939 aer A.MAS River Val Water User a Assn Stewart A aer 94H Co. 55 Gen gold 5a 1944 MAS Gen A ref 5Ha 1954 aer B.JAD Gen A ref 0a 1952 JAJ Salt 1947 95 102 H 1st 0 H8 1935 ex-warr—MAN 8 f deb 0 H» 1930 aer Sprlngf A Peoria RR 1931-19.58 102 96 101 96 Rlv BridgeIst s f 6 H« Oct 15 47—AAQ16 St Louis Public Service— Conv 0% notes 1933 JAJ 1st A re' gu g 5a '39 opt.-JAD St Paul City Ry—See Twin City St Paul Gaa Light— 104 100 1st M 5Hs 1945 aer A_—-JAD 1st M 5s 1945 ser B......JAD 8t Louis-Miss 94" 94 98 101H 93 79% 5a 1949 opt FAA i 2d M 0a 1949 aerlea A..—-JAJ 2d M 5" 1949 series B.. JAJ Silesian Elec Corp a f 0Hs '40F&A Sioux City Gaa A Elec Oo— S f deb 6a 1958 84 100^ 60 96 55 97 1937 lat A ref 5a 1940.. 1 St Louis Co Gas 1st 5s 1951.. St Louis Oo (Mo) Water Co 108 r lat g 5s Nov 74 93 lat g Southern California Gas St Joseph Gaa—1st 5a 1937.-JAJ St Joseph Ry. Lt Heat A Power— 1934 ec Collateral trust 5a 1937 —M AM South Oal Gaa Co 0s 1950 .MAN lat A ref 0a 1958 aerlea O—J&D 1st A ref 5 Ha 1952 aer B—MAS lat A ref 5a 1957 MAS 94H 100 102 6s I 94 H 94^ 101H 94H 5s. '31 -44-JAJ 75 H 101 M 11* Sierra Pacific Power Oo— 1st & ref 5s 1960 ser A—-MAS Sierra A San Francisco Power— 94 s 1st, cons guar 5s 1959.—-MAS St Cloud Pub Service Co. 1st IShreveport. Rya 1st Refunding 5s 1951 Refunding 5a 1952 Refunding 5a 1954.. 99 98 H H* May 1948—MAN Rutland Ky Lt A P lst5s'46.MAS St Charles St RR—8ee N Orl Ry Clair County (111) Gaa A El— 102 100H JAD 1931 92 57 93 ser Sou B'vard—See Third Ave Pow 1958 ser A 5H% 80 1st Hen A ref 5s 1940 aer A.JAJ A ref 5a 1960 aer B. J&J lat M 5a 1955— A 100H 1938 9?% IV4 lat lien 4 • 92 1st lien & ref 5s 1957 South Cov A Olu St t 95 103 — O.MAN D.MAN 1st A ref 4Hs 1980 aer E— JAJ 109 H 108 H 74 Power Corp of 1st A ref 5s 1966 aerlea lat A ref 4Ha 1978 aer 106 H 106 103 JJAN 1st A ref g 5a 1950 op 21--AAO lat ref 5Hs 1962 aeries A.JAD 1st A ref 5 Ha 1964 3erte« BJ A J 83" 104 0a 1949--— lBt m 5 Ha aer D 1949—MAN - 5s 5a 72 101 73 H —. - 89 85 JAD 53—JAJ ----- 92 106 H Gen M 4 O^e— 78 69 MAN Mat!* Rome (Ga) Ry A L 5s '40-.AAO Rome (N Y) Gaa. Elec Lt A P— Pittsburgh Power Secur coll tr 0a '49—JAu Incomea June 1949F* a Providence Gas Co lat 5H" 1942 Prussian Elec 6a 1954---Public Elec L Oo A (St Albans, Vt) lat 5Ha 1956 AAO Public Service Oo of Colorado— lit A ref 6a 1953 series A MAS 1st A ref 5 H« 54 aeries B-MAS Deb 0a 1940-—-—-—-MAN Public Service Oo of N H— lat A ref 5a 1956 aer A—MAN lat A ref. 4Ha 1957' aer B-A&O Public Service Co of Nor Ul— Liwrht ttockliiiid 1st ref 4 Hs Trac—See PhUa Co Pittsburgh Kya—Bee Ph'1a plattabura O A El lat 5a 1939—— Portlaud General Eloc Co— 1st A ref 4 Ha I960—--M&S Portland (Ore) Gas A 1st A ref g 5a 40 opt.20—JAJ lit l'n A gen 4 Ha 1940-—-JAJ Portland Gas» 1sti 5a 1951-FAA Portland (Me) RR ^H'^Sl-JAJ lat 1 A con m 5b 1945—-MAN 81 76 Kockford Elec Co 1st 5s *39.MAS 1st M Pitta A Oharlerol—See 0° P McK A Con—8ee W Penn Rya Deb gold 5Hs 1947.-—--MAN Power Gaa A Water Sec Corp Coll tr 6a 1948 with warr.MAN 1st A ref 4 H» 1953 ser O..J&J Roch Tel Oo gen 5s 1933. A AO D '70--A&O Sheboygan Elec—See East Wla El Shennngo Val Water 59 1956A&0 Sbinyetsu Elec Pow (Japan)— lat sink fund 6 H» 1952 JAD 81H 79% 99 ^.AAO 90 1940-.MAS 97 H Telep Corp— 1st A ref 5s 1946 ser B 103 A Power Oo— I960 If 80 101 latM&colsf 4Hs '078erAA&O lat col tr 4Hs '68 »or B..M&N 1st coll tr 5s '70 ser O-.-.F&A 70 99 O.MA8 20 5 FAA Sbawinlgan Water 70 1977 aer D.MAS Roch Ry A Lt 5s '64 opt JAJ <*.»ch Ry coos 5" « 1930 AA<» 2d 5s g 1933 ctf dep JAD 15 Second Ave—See N Y Rya. Second Ave Trac—See Phlla CoSeneca Pow Corp 0a —II 93 Corp— Rochester & Syracuse rtR— 1st M conv 5a 1957—MAN 99 H Ref g 5a 1949 opt 1914—AAO Deb a f 0s 1930 lat 0a MAS Gen M 5Ha 1948 series ^ /Lo Canada Ltd—■ Conv deb 4 1959 Ser B-MAS Power Corp of N Y— .,vM 1st M 0Ha 1942 Ser A.MAN lat M a f 0a 1942 Ser B..M4N Power 93 g 5a 1939 opt 1914—MAS Seattle Ltg lat 5a '44 opt '10.M&S oo 101 96 Gen mtge 4 Ha lat A ref a f 0H« I960aer A AAO piedmont A North I et 5s 1964-J A J Pitta A Alleg Telep 1st 5a 1949—Pitta Alleg A Man—See Phlla Co lat mtge 5a I960 ser E—MAN Potomac El Pow Cons M g 5s 1939 gnar—JAJ Gen Hen A ref 0a 1953 —AAO Central 5a 1953 100 lat M 107 105 100 % 85 Rochester Gaa A Elec Corp— Gen M ?s 1946 series B—MAS Deb g 3103 Seattle-Everett Traction— 100H 90 Roanoke G-L 5 Ha 1951 FAA Roauu&e Ry A &I 6s 1953—F&A Roanoke W W 5s 1950 JAJ 105 ; 104 lat A ref 5a 1967 aer A— F&A Scranton Ry—1st 5s Nov '32-J&J lat A ref 5a 1947 FAA Scran Trac 1st 6s g 1932.M&N 3 103 H 103 ..MAS I JAJ 45 45" 101 97 H 97 H 75 H 77 H -MAN 35 1st M 4 Ha Phlla A W Ohea Tr 4a 1954—JAj Phlla A West Ry 6« 1960----JAJ Piedmont Hydro-El Co * 100 AAO 1957 103 Scranton-Spg Brook Water Serv— 4H% notes 1931-1933—J&Dlf 8) 78 lat g 6a 1935 JAJ Rio Grande Valley Gaa Oo— 1st M 7a 1937 aer A AAO Riverside Trac—See Pub 8er Corn 84 MAN -AAO »967-------M&N 101 50 Rio de Janeiro Tram Lt A P— 42 1955 1969— 50 100 55 W W Corp— (lnd) 5a 52 45 45 115H 104 Schuylkill Val Tr 5s 1945—F&A Scioto Val Ry A Pr 1st 6s'43-J&D Scranton Elec 5a '37 opt T2-J&J Scranton Gaa A Water Oo— lat 4 Ha 1958 96H ra 6s 1953 with war..FAA Without warrants Cons 6s 1955 with rights..AAO Richland Public Service— M 102 H 102 1st coll tr 4Hs Con Richmond H H O O lOH 69 % — 1937.. 20 lat M 5a 1946 opt 1919-M&3 Schuvlklll Trac 1 at 5s 1943-- AAO 106 36 114H Schenectady Railway Oo— Rhine-Westphalia El Pr (Germ'y) Mtge g 7a 1950 MAN Direct m 6a 1952. MAN 89 MAN M 89 102H Serv Union— 1953——.—JAJ Richmond (8 I) Lt A RR— 1st coll tr g 4a 1952 Ext at6H% to 1950-M&N Phlla Subur-Oountlee Gas A Elec lat 86 34 AAO Savannah Elec A Power Oo— lat A ref 7 Hs 1941 aer A—AAO 1st A rof 6s 1945 ser B A&O Savannah Elec Oo 5s g '52- J&J Sayre (Pa) Elec 5a 1947. AAO Wat Extl deb 0a 86" People'B Traction Co— P P Ry tr ctfa 4s 43 -FAA W Phlla Pass 2d 68 1920-- — 62" Trac— 62 Union Traction— Elec A Peo 4a tr ctfa 45-AAO 1944i 70" 101 % 101 100 , 37 57 Guar g 5a Mar 1 1953— MAS Public Service Elec A Gaa Oo— lat f-J"AA Porto Rico Telep 6a Postal Teleg A Cable 5c Potomac Edison Oo— 89 66 93 0sg'31_JAD 2d 0a '14 ext 5% to '44-AAO Riverside Trac 5a 1900—JAD 1st & ref 5s Philadelphia Rapid Tranait— Coll tr g 6a 1057 opt ■ 8 f guar 5a "62 optT17MAS 6a gaid 1902 MAS 1st m r e 0s 1944—-——JAJ Darbr Media A Ohea St Ry lat 4 Ha 30 opt 10 Kn .JAJ Heat Mantua A Falrm 5H" 34 Market Street Kiev Pass Ry lat g gu 4a 1955.——-MAN 5a 49 101 99 Rhine-Ruhr 85 103 H 85 Ft Pitt Trac lat 5a 1935—J&D 5a 46 86 35 48 96 Central Trac 1st 5a 1929--JAJ lat M 84 Ry. 100 Not callable San Francisco Bay Toll RHdge— 1st M sink fund 6 Ha '57-M&N Deb a f 7a 1942 —MAN San Joaquin Lt A Power Corp— Unlf A ref 6s 1952 aer B..MAS Unlf A ref 5a 1957 aer D—_JAJ San Joaquin Light A Power— lat 5a 1945 opt aft 1910 JAD Santa Barbara Gas A Elec— 1st M 5s 1941 J&J Sauda Falls Oo Ltd— lat a f 5s 1955 aer A 94" 80" 75 El 4Ha 1933-M&N 98 82 H 1st 5a 1933—JAD Ella Plalnf A Cent Jersey Ry— 1st g 5a Dec 1 1950 JAD Elizabeth A Trent 5s '62.AAO J O Hob A Pat 4a 1949--MAN P 8 Newark Term Ry 5s*55 JAD Cons Trac 85 Jandusky Bay Bdge 1st 6 H a'42 J&J Sand Frem A So Ry—See Lake Sb San Fran G A E 116 92" 90 99 60 lat M Conv deb 4Ha 1948---—FAS Camden Sub lat 5s 1940—J&J 1905—..—JAD lat & ref 4 Ha 1967 JAD 1st A ref 4Ha 1970 FAA Public Utilities Oonaol Corp— lat M 5 1948 MAS / Secured conv 6a 1938— MAS / lat col tr conv 6 Ha 1948—AAO / Puget Sound Power Co— 1st g gu 5a 1933 opt JAD Puget Sound Power A Light— lat A ref 5Ha 1949 -JAD 1st A ref 5a 1950 ser O——MAN Puget Sd El Ry 5a 1932 F&A / Quebec Power Oo lat M A coll tr a f 5a 1968 .JAD Queena Bor Gas A El 5s '52-JAJ Ref 5s 1955 MAS Ref 4Hs 1958— MAS Conv g deb 5H« 52 aer A.AAO Quincy (111) Ry 5s 1932-..FAA Railway A Light Sec 5a var Rap Tr St Ry—See Pub Ser Corp Reading Trac 0s 1933 JAJ| Ardmore Street 5a 1953—A&O lat A ref 4 Ha 1957 Phlla Sub Water Oo— 97 114 perpet—MAN Ask. Bid _ 98 lat A ref 6a Philadelphia Company— Secured gold 5a 1967------IAD AUeg Belle & Per'5s11935- A&O Rya 5s 1953— Trust certs 0% So Jersey Gaa El A — Duqueane Lt 1st M 4 Hs 07 A&O Duqueane Trac 1st 5a 30—J&J Fed St & P V 5a May 1 42-J&J Bonds. San Diego Water Supply Oo— lat m a f 5a 1955M*N 100 H 100H 97 lat mtge 5a 1901 ser O MAS First mtge 5a 1957 aer D.MAN Public Service Corp of N J— Paterson Ry—Con 98 15a 482-M&N 1st A ref 5s 1950 99 Or A Pass Val 1st 5a '38-JAD 1930——MAN 4a 1948 5s 1948 I960--- Ask. 99 Nor Jer St Ry 4a 1948—MAN Ohamp Trac— lat gold guar 6a Peoria W W Oo pr Bid. Pub Serv of No III (Concluded) Debenture 5s 1931—...MAS Debenture 5a 1932 .FAA Public Service Co of Oklahoma 113H 106 100 99 % 99% 99% 102 % Bonds. Ask 09% Canadian price. $ Sale price. 72 100 75 101 106 106% 94 H 95 96 PUBLIC 98 HOTIOl.—All bond prices Bid. Bonds. are Ask. 95 F&A —F&A Southwestern Natural Gas Co— 1st s f 6s 1945 —-—-M&N 95% Southwestern Power 68 69 lstg6%s 1954 serA £&*> 2022 series A M&» Service Co—- 98 % Southwestern Public 1st M s 1 15 Indianap North 5s 1932—J&J Man & Un City 6a 1936—J&J 10 3 85 99 74 100 Prior lien M 4s Jan 1946 ser B_ 99 100H Gen ref M 5s Jan 1951 ser A—_ Gen ref M 4s Jan 1951 ser B— Prior lien 99 96% 96 96 68 O i9o^ 97 30 & Power— 72 104 % 50 IstM g 6s Apr 15 1941 —A&O f United Gas & EI (8 F) 5s '32-J&J United Ilium Oo New Haven— 1st 4s Feb 1 1940 F&A United Light & Power Oo— 101 89 6%s 1933 with 3 103 % 99 99 19" 15 77 79 83 85 101 g 4%s 2004 Albany Ry con M 5s 96 65 67.. 10 10 20 ,TFroy 74% 78 57% 59 67 68 94 95 94 101% 106% 99 1st & ref 5s 1956———-M&N Third Avenue Ry (New York)— Deb 6s May 1 2022 1st 1 & gen M 5s 1944 102" 99% 1960 opt aft 14 J&J 49% Adj lnc g 5s Jan 1960 opt—A&O / 31% 97 % Third Ave RR 1st 5s g '37.-J&J Dry Dock E Bway & Battery— 1st 5s gold 1932 J&D 75 1% Gen ref M ser O incJ&n 1960 f 56 Sou Boulevard g 5s 1946.-J&J 71 Union Ry 1st 5s g 1942 F&A 57 Westchester El lBt 5s g 43 J&J 56 Yonkers Ry 1st 5s 1946.-A&O NYRys Thirty-fourth St Croastown—See 89 Tide Water Power 1st 5s '79-F&A Toho Electric Power (Japan)— 50% 32X 96% 1st s f 7s 1955 ser A—M&S16 98% 3-yr 6% g notes 1932 J&J Tokyo Blec Light Co (Japan)— 87% 1st g 6s 1953 series J&Dlfi 101 Toledo Edison 1st 5s 1947—M&S Tol Frem & Norw—See Lake Shor eEl Ry 100 Tol G B & H con 1st g 5s 35-A&0 Toledo Light & Power Co— 5% notes 1932 J&D 100 Topeka Ry & L 1st 5s 1933-F&A 102 % Trenton G & El g 5s 1949—M&S 25 Trenton St Ry con g 5s '38-J&J lit M 5« 1942 ser B M&N TrLState Telep & Teleg— 98 , 5%sl942 M&N 105 1st M 5» 1942 «er B M&N 102 5%s 1949— J&D 15 A&O Gen M 5s 1956 ser D 1st g 4%a 1941 75" 63 60 91 99% 88 88 103 103 X 7 76 87 95% 103% 101% lblx 92 94 103 105 % 109H 110 104 105 102 X 104 78 72 99% J&J Norf & Ports Tr 5s '36 J&D Wash Alexandria & Mt Vernon— 1st g 5s 1955 opt M&S Certificates 6 1st M 5s Mar 1941 qp M&S Wash'n (D C) G L 5s 1960—M&N 6s M 105% 102X ser 79H 73 % 98% 55" 4%% notes 1933 Washington Gas & El Co— 70 57 94 04% 88 101% 1st ref 5s 1939 op 1st & gen 5a 1960 92 104% 104% .—J&J J&J Waterbury Gas Light Oo— 1st mtge 4%a 1958 M&N Waterloo Oed Falls & No 101 1 5 96 88% Waukesha Gas & Electric Co— 1st 6s 1959 J&J 100% Westchester Elec—See 3d Av Ry Westchester Lt 1st g 5s '50..J&D N Y Sub Gas—1st g 5s "49.M&S Baals, d Price per share not per cent. / Flat price, k Last sale. 93 70 70% 99 100 % 76% 104% 105 98 99 6s ext 1933 Wilmington (Del) Gas Oo— 1st & ref a f 5s 1949 1st & ref 6s 1949 1st & ref 7s 1949 101 96 96 101 104 M&S M&S '35 J&J 102% 96 A&O Ref M 6s 1954 A&O Wisconsin Electric Power Oo— lat M 5a 1954 ser A F&A Wisconsin Gas & Electric— 102 98% IOO" 102 H 103% 103 r 104 r 1st g 5s 1952 opt 1919 J&D Wisconsin Hydro-Elec C<>— 1st M 5s 1947 A&O Wisconsin Michigan Power Oo— 1st & ref 5s June 15 94 91 94 100H 101% 100 Wisconsin Minn Light & Power— 1st & ref 5s 1944 opt *19—M&N Gen & ref 7s 1947J&J 101 105 Wisconsin Power & Light— 1st 1 & ref 5a 1956 ser B„M&N 101H 102% 101 102 1st lien & ref 5a 1958 aer F J&D Wisconsin Pow, Light & Heat— 1st & ref 5s 1946 —J&D Wisconsin Public Service Corp— 1st 1 & ref 8s 1952 ser A—A&O lat & ref 5Ha 1958 J&J 103 % 104% Wise Pub Service Co— 1st & ref 5a. 1942 100 102 100 101 101 102 100 % 100 x 101 x 100% 100 Wisconsin Trac L H Ac PowerIs* M 5s July 1931 .J&J 1st M 7H. July 1931 J&J 1st & ref 5s '42M&N 1st mtge 6Ha 1942 M&N Wise Val El 101 105 J&J Wisconsin Ry Light & Power— ' 1st & ref 5s 1933— F&A Wiscon Riv Pow 1st 5a 1941 M&N 106 102 Worcester & Conn Eastern Ry— 1st s f g 4%a 1943 J&J 68 101X York Rys 1st M g 5s *37 opt-J&D Youngstown & Ohio River— lat M g 5s 1935 opt 1915-A&O 102% 102 97 X Yadkin River Pow 1st 5a '41.A&O Yonkers Ry—See Third Ave Ry York Haven Wat&P lat 5a'51 J&D 98% Ry & Lt —See Mah& S Ry & Youngstown & Suburban Ry— 1st mtge 5s 1936 M&S Zaneev Ry L & P—See Col New & Zaneav 1 5 Pat Power 87 pref 100 preferred ._(t) $5 preferred (+) Allegheny Gas Corp (+) Allegheny Traction—See Phlla Co AUied Pow & Light com__—. (t) S5 cum lat pref (t) $3 preferred (f) Amer Cities Pow & Light cl A.60 22 104 92 102% Clara B 99% 95 92 88% Amer DisTel of N J com 81 95 80 98" 82 103 103 12 3 d 22 d 80 d 43 d 33% d d 7 d 13% 25% d 81 70 Participating pref. (f) d (j) 20 77 60 d 6 62 10 d 28 31 Foreign Pow com (no par) d 57 Preferred (no par) d d $7 second pref aeries A. d $6 cum pref 29% d 16% Warrants ...... Amer Gas & Elec com... (no par) d (t) d Amer Gaa & Pow $6 1st pref—(t) d 92 95 68 70 80 80 X ... 107 102 I In London.n Nominal, r Canadian price, 75 s 102% d d 71 80 46 American Light & Traction—.25 Preferred 25 Amer Natural Gaa com......(t) 97 cum conv pref m Amer Power & Light com....(f) 16% 74 $6 preferred 102 82 110% 100 Amer & 12 10 87 d (no par) d Preferred 102 10 99 d d Amer Elec-Power 86 Dref.... Amer Elec Secur com 104% 102% d d |7 first preferred....... %6X first preferred Option warrants 89 87% 50 Amer Oommonw'lths Pw com A( Common B —......( 95 87 113 Alabama 47 H 26 3% d 30 d 30 sf4 48 (f) d 79% IP (f) 86 preferred 95 pref aer A Stamped * 101% — 103 56 Watert'n L&P—See No N Y UtU 87 102% 103% Ry— 94% 104 102 100 99 City & Sub 5s g 1948 F&A Washington Water Power Oo— 104% 100% 108% 108H 103 % 102% 102% 100% 90 A&O J&D A&O 103 % 100 103"" Youngs-Sbar 102 Guaranteed.. 90 102 % 101% WUkcs-Barre G&K 5s'55 opt J&J 103 X 105 F&A J&J M&N 1st s f 5%s 1947 IstM 5%a 1953 104 101 x 94% 103% A&O B 94 101 % 94 H 100 101 % A&O 1933 series A 6s m 1936 IOO" 91 M&N 5 Washington Bait & Ann El— 35" 92 H 99" M&S PUBLIC UTILITY STKS. 1st M s f g 5s 1940 op *15..J&J Certificates of deposit 99% 12 25' 94% Utlca Belt L 1st g 6s '39 -M&N Utilities Power & Light Corp— Deb g 5%b 1947. I J&D Deb 5s 1959 with warr. F&A Wthout warrants Utilities Public Service Co— Virginia Ry & Power— 1st & ref g 5s 1934 983 983 88 74 3 1st M 5s 1955 Wash Ry & El g 4s 1951 Anacost & Pot 5s 1949 55 4 M&S Conv 6s 1933 ..J&D Utilities Service 6s 1953 Valley Counties Pow 5s '30.M&N Virginia Pow 1st 5s 1942—J&D Va Elec & Pow 1st 5s 1955.-A&O Virginia Public Service Oo— 1st & ref 5%s 1946 serA-.F&A Deb s f 6s 1946 F&A i65" 90 F&A „ 85 4 l55 1st M 5s 1956. ser B 1st m 5s 1960 ser C Utlca & Mohawk Valley Ry— 98 100 100 M&N F&A 1st 1 & gen M 4%a 1944—F&A Utlca El & P 1st 6s 1950—-J&J Utlca G & El ref & ext 5s *57.J&J Gen , City Ry 5s g 1942—A&O fn Utah Lt & Tr 1st 5s 1944 A._A&O Utah Power & Light Oo— 93 J&D J&D fn 7 '30-J&J n 40 J&D fn 12 g 1947 90 104 *57-J&D16 96% 75% 70 -J&J 6s n M&N Innjpeft El Co 1st ref 5a 85" s J&J Unit Tr (Plttsb)—See Phlla Oo. United Util 1st 6s '43 op '18-J&J Unterelbe Power & Light Co— SfM 6s 1953 A&O Utah Gas& Coke 1st 5s 1936-J&J 13 50 96 % Gen g 88 85 M&S 93 City & Sub Pub Serv 5s *34-J&J Con 94 87% Wilmington & Chester Traction— Co11 trust 54 United Rys of St Louis— Gen g 4s July 1 1934 94 .\i932 60% 42 85 1953 105 X Wichita RR & Light 5a Wichita Water 6s 1949 26 43 24" 51 4Xs 106" 92 Wmsport Gas—1st g 5s '39-F&A WiUlam8port Water Oo— 1st m 5s Aug 1952 ser A—M&S 49 75 90 A.———J&J Tyrol flydro-Elec Pow Co— 1st M ■ f 7%s 1955 M&M Guar s f 7s 1952 F&A UJigawa Blec Power (Japan)— IstM • f 7s 1945 M&S15 85 Lake Ro El 1st 5s *42.M&S United Railways of Havana— Eq 7%s Feb 15 1936 -F&A 15 Unit Rys (Phlla)—See Unit P & T 97 1st 5%s 1960 series B—M&S 8 f deb 6s 1942---- ----- - M&S - 78 83 A&O 65 75 gu 106 X 105 % 104% Western Utilities Corp— 1st coll tr s f 5^s 1948...J&D WestphaHa United El Pr (Germ) 1st M a f 6s 1953 J&J Whatcom Oo Ry&Lt 5s '36.M&N 1st M 5s 1941 opt 62 75 United Traction (Albany)— 1937 opt.-J&J Texas Electric Service Co— 1st mtge 5s 1960 ...J&J Texas Gas Util. 6s 1945— Texas-Louisiana Power Co— Troy City Ry—See Un Tr (Alb) Troy Gas 2d 6s *23 ext to *39 F&A 1st 5s 1939 M&N 28th & 29th Sts—See 3d Ave Ry 23d Street Ry—See N Y Rys Twin City Rapid Transit Oo— 1st lien & ref 5%s 1952-J&D St Paul City 1st g 6s 1932 A&O 1st cons 8s g 1934 A&O Cable con 6s 1937 J&J16 Guaranteed Twin States Gas & Electric— 1st & ref 5s Oct 1953 A&O 1st 1 & ref 5%s 1945 Ser A.M&S Twin States Natural Gas Co— Conv deb 6s 1933 F&A 89 F&A g 86X 105% Wheeling (W Va) Electric Oo— Cent Ry con M g 5s 1932-M&N Ext & Imp 5s 1932 M&S 99 X 100 77% Tex Trac 1st 5s 1st ref g 4s , 96 92 106 X „ 1956 ser B--..F&A 1st 5s 48—M&N Tex Elec Ry deb 6s 1942 J&J / 1st & ref 5s 1947J&J / - 87 Unit Rys & Elec (Baltimore) 1st consol g 4s 1949 M&S 1st con M 6s 1949 M&S Income g 4s 1949 op *29—J&D 1st 77" 88 1st M 5s 1937 85 lnc funding g 5s 1936 J&D Bait Sparrows Pt & Ohes— 95 s Texas Cities Gas 2022 ser A 100 Baltimore Traction Co— No Bait Div 1st 5s '42-J&D 1st & ref 5s 1970---—-A&O Tenn Water 1st 5s 1946--M&S Deb g 6s 96H 92% 100% A&O A&O warr 1st lien 6s 1947 ser O Service— Texas Pow & Lt 1st 5s 98 United Pub Util 6s 1947 A—A&O 1st lien 5%s 1947 ser B—A&O 95 1st & ref 6s 1947 ser A—J&D 1st & ref 6s 1956-..———J&D Tenn Pow gu 5s 1962 opt—M&N Blec 6%s 1953-—-Traction & Light— 1st con M g 5sl954 M&N Terre Haute W W Corp— 1st M 6s 1949 ser B J&D 95% F&A United Public Service Go— Coll tr 6s 1942 ser A 89 ——— Ternl Hydro Terre Haute M 6s *52 ser A-A&O .... Deb 1973 J&J United Power & Light (Kansas)— lBt mtge 5s 1947 ser B._.F&A M&N Tenesssee Electric Power- cons 5^819526s ■ -F&A 1st M 5s 1943. Ref m 6s 1955— O. United Power & Tran— Del Oo & Phi tr ctfs 4s *49.J&J United Rys tr ctfs 4s '49-J&J 99 % on—-J&D ser United Elec Serv (Italy)— Bxtl 1st s f 7s 1956 ser A—J&D Without warrants United Fuel & Supply— 1st 1 & Deb g 104 6s Jan 1946 m Deb g 0%s 1974 M&N 1st 1 & consol 5%s 1959-A&0 Deb g 6s 1975 M&N United Lt & Rys 1st 6s '32—J&D Ry 100 1st 4s May 1931M&N Super-Power Co of 111— 88 1st 4%s 1968 . -M&S 88 1st M 4%s 1970 M&S 105 Syracuse Gas g 6s 1946.----J&J Syracuse Lake Shore & North— 1st M g 6s '47 opt 17—M&N f 107X Syracuse Lighting 6s g 1951 -J&O 105% 1st & ref 5%b 1954----F&A f 17 Syrac Rap Tr 1st g 5a 1946-M&S 2d mtge g 5s 1930 J&J f 10 Elec Co 9?M 94 07jV&O Tampa Electric Co— 1st M g 5s 1933 s f 96X (Providence)— 95 %A&0 Stelnway Ry—See N Y & Queens Stettin Pub UtU 7s 1946---A&0 Suburban Gas Co Philadelphia 1st s f g 5s Apr 1'52 op Suburban Light & Power (Ohio)— 1st m col 5%s 19521 ser A M&N West Texas Utilities Co¬ ls* M 5s 1957 ser A— 82 A&O West Virginia Gas Co¬ ls* 8 f 6Ks'37 with war.J&D West Va-Ohlo River Bridge— 1st M 6%s 1952 J&J 65 Westerly L&P & 1937, J&D western N V UtUltlea 5a '46-J&D 65" Western N Y Water Co— 1st M 58 1951 60 ..M&N Western P L & Telep— 1st 1 ooll 6s 1948 ser A 89 F&A 88 6% gold notes 1931 J&D Western Public Service Co— 1st & ref 5%a 1960 F&A Western T & T coll tr g 5s '32 J&J Western United Gas & Blec Oo— 1st 5%b 1955 Ser A J&D West UnTelegcoli tr 5a 1938-J&J 99 Fdg & R B M |Ws g '60-.M&N 97 %%a Aug 1 1936 F&A 25-year g 5a 1951— 92% J&D 101 30-year 5s Mar 1 1960 M&S Mut Un6s ext at 5%to'41.M&N 100 % 86 Northw-n gu g 4%a 1934-J&J 78 M&S 15 Unit Blec Oo of N J 4s '49—J&D United Blec Rys 6% conv notes 1935 Standard Power & L Corp— Deb g 6s 1957—————F&A Standard Public Service Corp— 1st lien 6s 1948 ser B J&D Standard Telephone Co— 1st 1 col tr 5%a '43 ser A.M&N 1st lien 5%a 1942 86 105H Ry—See Phlla R T Union Water Wks Go— „ Ask f r West West West 1st 1st M 5s 1956 series G J&D West Penn Tr 1st 5s 1960-J&D W PhUa Pass Union Water Service Co— "97 6% g notes 1935— ^®V Debenture 6s 1951——— Debenture 6s 1966—J&D 1st 6s 1946 series 104 First lien 5%b 1951 ser A.M&N 1st im 6 %s '37 with wair M&N Spg Br'k Wat 1st ref 5s 65-A&0 Spring Val Wat 1st 5s 43--M&N Springfield (Mo) Gas & Elec Co 1st mtge 5s 1957 ser A_—I&D Springfield (O) Lt. Ht& PowerGeneral & ref5s 1933-— Spring! & N E Tr 5s 1936--J&D Springfield (O) By 1st 5s 35 M&S Standard Gas & Blec of Delaware Tennessee Public 103% 1st 6s *19 ext at 6% to '32-J&J 71 Southwest Gas Co— Tennessee Eastern 104 100 % 97 Superior Water, Light 102% 103 Union Blev RR—See N W Blev Union Ry—See Third Ave Ry Union Trac Co of Indiana— 83 Oonv 6s 1931 J&J 1st g 6s Aug 7 1932 F&A 1st collateral 6s 1939 A&O End St Ry—See Boston E PennElec. deb 5s 2030. A&O Penn Power— M 5s '46 op '21 ser A-M&b 1st M 5s 1963 series B M&S 1st M 5%s 1953 series F—A&O 102 101% 102 X 104" 103 H f 6s 1945 ser A—-J&J Southwestern States Telep Co— Deb g 6s Genl mtge 5s 1967 ser B—F&A Union Blec L & Pow of Illinois— & Light-— 1st lien 5s 1943.-—- Bid West Chester (Pa) St Ry— _ 1st g 5s Sept 1 1932 stpd-M&S Ref & ext 5s '33 op aft r18 M&N 1st M 5s 1957 ser B__ Bonds and Stocks. Ask. Bid. Bonds. Union El Lt & Pow Co of St Pow Co— Southwestern Light & 1st M 5s 1957 ser A UTILITY BONDS AND STOCKS "and Interest" except where marked "f" and income and defaulted bonds. 80 80X —(f) ..... . d d 9 Sale price. 96 80 I New stock. 99 PUBLIC UTILITY STOCKS BOTIOl.—All bond prlooa nrt "and prior preferred 100 - ~ IW Preferred -21 Cincinnati Gas Transp—_.—100 Cine New A Gov Lt A Trac—100 Preferred -100 Cincinnati Street Ry--———50 Olncln A Suburb Bell Telep...50 Cities Service com... 1 Preferred —————100 Preferred B —......—10 Preferred BB— 100 —-100 - w«0(^"com"Il|t| Amer Superpower Oorp First preferred ...... ed d (t) d 100 187 67% 57% 573 57 102 107 X d 100 107 d d d d 1% 85 90 81 5% 5% 6% 73 634 6 6% 76 105 Arkan A Mo Pow 7% pref 100 Arkansas Pow A Lt $7 pref—(t) d 104 Associated Gas A Elec com., (t) d 19 Common class A Original preferred$4 preferred-$5 preferred $6 preferred S6 >4 preferred $7 preferred Debenture rights Common rights 50 89 89 — ----- 92 (T) 7% pref. s - d - 7% preferred 6% preferred ... Baton Rouge Elec Co prf ser Beauharnols Power, pref. First pref 86 J 88% 23 41 100 110 150 119 147 115% 92 108 10034 Bridgeport Gas Light.. (f) Bridgeport Hydraulic Co......20 Brit Col Pow Corp A— (t) Class B (t Broad River Power pref -.100 B'way A 7th Av RR—See N Y Rys Brockton Gas Light Co v t c...25 Brooklyn City RR—.......10 Brooklyn Edison Co 100 Bkiyn-Manhat Transit—(no par) Can Hydro-El Corp 6% 1st pf 100 Cons Trac of N J—See P 8 Oorp Cons Trac (Plttsb)—See Phila Co Consumers Gas (Toronto) 100 82 Consumers Pr (Maine) pf 6%.100 101 36 38 40 734 834 203 d 300 60% 6034 9034 8% 56% 90 834 5034 d 108 d d 109 26 25% 9834 9934 145 98 151 107 r 110 9934 98 86 d 78 (T) 41 110 102 99 101" Cent Crosst RR—See N Y Rys Central Gas A El Co 66)4 pref. (t) Cent Hud G A E com v t c. 84 16 20 100 102 104 Central Illinois Light 6% pf—100 Cent Hi Pub Serv pref (no par) Cent Indiana Power 7% pref. 100 Central Maine Pew 6% pref-100 100 102 6% preferred 7% preferred 88 d Duke Power Duluth-Superlor Trac Co 185% "5% 1834 2134 10 95 10 .......... 102 18 97 104 s __ 7 54% 25 s 5534 88 118 5* 90 25 2 ..... t Sale price. % 95 83 —(t) d 150 100 200 14% d 34" d .....— 4!* 38 10034 734 48 43 104 preferred (f) 65 preferred (t) Electric Light A Power Co or Abington A Rockland.. Elec Power A Light Oorp (t) Allot ctf for pref 70% paid Second pref (67) ser A (t) 66 cum pref—— (t) Option warrants Ells A Tren RR—See Pub S Corp El Paso Elec Co (Del) (no par) Preferred series A......... 100 ... ..... ... Preferred series B d d 15"" 83 7 95"" 88 93 43 4334 104% 89% 105 91 46% 47% d 10I" 155'" d 90 90% d 27% 27% d 150 250 110 113 65" 66" 83 85 89 90% 78% 80 30 89"" 89 89 98 Intercontinents Pow Co com~A(t) Internat Hydro-El Syst A (t) Incernat Ocean Teleg IW 90 85 88 5634 - 61% 104 (guar)—100 Internat Power Preferred 2% 2634 6% 69% com.. Securities com rW 86 preferred 67 preferred 70 AW 50 ex war .— 3 Trio " (+) 30 7% 2534 100 8 73° 60 10 22 24 26% 36% new for cl 38 IIIII (t) 2634 103 B~ stock- Interstate Power pref 67 —(t> Interstate Public Serv, pr lien1*100 87; 97) 6% cum pref 100 Iowa Southern Util, 7% pref..100 85 98 3% 1% Superpower Warrants Argentine Elec Co— Jamaica Water Supply Jereey Cent Pow a Lt pref—"IB5 50 7%prefl00 106 6% preferred 9834 100 Kansas City Power A Light— 1st pref $6 series B (t) d 11434 Kansas City Pub Serv com..—(f) d Preferred .(t) d Kansas E lee Pow 7% pref 100 100 Kansas Gas A Elec 7% pref-. 100 106 Kentucky Hydro Elec 7% pf—100 Kentucky Securities Oorp .100 Preferred (6%) 100 Kentucky Utilities, pref ...100 Junior preferred —.50 Keystone Telephone preference 60 Kings Co Ltg 7% pref 100 5% preferred 100 89% 100 99" lfl 52 107 100 118 89 97 47 50 107 91 Knoxvllle Pow A Light.7%preflOO 6% pref -..--100 Laclede Gas Light —.100 Preferred 102 205 100 1§§ Lehigh Power Securities, (no par) Lexington Utilities 634% pf—l6o Lone Star Gas Corp (t) 5% Preferred -100 Manitoba Power Co (no par) Manhattan Elev Ry (N Y) 100 Modified guarantee——100 Marconi Wirel (Canada).—1 43 d 84% 87" 89% 162"" 9 " 50 85"" 54 109% 100 105"" 240 103 35 99 26% 35" 108% 104 95 98" 28% 29% 6 100 49" 25 50 120 25 Prior preferred...........100 Second preferred ———100 Mass Utilities Associates v t c... 5% conv partlc preferred 50 7 25 51 125"" 82% .—— Preferred.^..—————100 105 10434 r 54f 3434 3 Market St Ry (San Francisco). 100 j 03 Preferred Long Island Lighting com—(t) 7% preferred..—-—....100 6% preferred 100 Los Angeles G A E Cora, pref-100 Louisiana Power A Light 86 pf (t) Loulsv Gas A Elec com cl A..(t) Louisville Railway Co 100 11^ 86 4% 107% 305"" Lynn Gas A Elec Co —25 Mackay Companies Com——100 d IF 60 II" d 69% 49% 450 93 d 26 25 32 84 6534 pre? (with warrants)..(t) d 85% Erie Lighting pref—...—(no par) d 33 Essex A Hudson Gas— 157 100 d 8 European Eelc class A...... pref—........... (t) 45% 101 d 40 conv d 109% d d d 65 66" 157 Preferred Lowell Electric Light Lowell Gas Preferred 7% 100 634% preferred ( 6% preferred ...—( Empire Power Oorp partlc fltk.i 86 preferred ( Empire Pub. Serv. com. A ( Engineers Pnb Serv com.. ( Optlona warrants 257 d —100 134 d .... 36"" d Empire A Bay State Teleg—.100 Empire District Elec 6% jpf—100 Empire Gas A Fuel Co pr 8%.100 d American shares 6% 17% Electrical Securities, 5% pref-100 Electric Bond A Share .....(t) d d Indlanap A Southeast Tr pf—1Q0 Indianapolis Street Ry Co 100 Indlanap Water pref Italo 92 r 75 102 Italian 92" 80 80 Conv stock 70 42 k 3% 4 33 59" 34% 334 10$ 25., r$ 35 dividend. dPMoe per share, net per cent, h Ex-stock dividend, k Last sale. 1 In London. n Nomlnal. r Canadian u Ex-warrants. » Old steck. 10 Ex-100% stock dividend. * Ex-dlvldeud. v Ex-rights. t.Wtth*ut~par value. I New steck. "5"" d Fainn't Pk A Hadd Pass Ry—See Phila R T Fall River Elec Light— —25 d 45 Pari baser also pays accrued "8% 94 East Kootenay Pow Ltd 78 d By-Products s f with war Indiana Service Corp com——100 6% preferred ioo Indianapolis Gas 50 Indlanap Pow A Lt 634 % preflOO Warrants 25 Option warrants a "5% 634 % pf (t) d d 5 76 Warrants 106 6% conv pref —100 66 opt conv pref (ser 1929) (+) 82 Central States Pow A L 67 pf (t) Cent Vermont Pub Ser 66 pf—(t) d 117 Ches A Poto Tele of Bait pref-100 Chic City A Con com part ctfs.(t) Pref partlc ctfs (no par) Ctfs of deposit 334 Chicago City Ry— .100 Chicago Rys partlc ctfs series 1.. Series 2........... 134 Series 3—————........... price, 128% Eastern Shore G A El 8% pf.25 d d Eastern States Pow Cor com(B) (t) 7 pref without warranto* (t) d 66 pref without warrants Eastern Texas Elec Co.. Preferred Eastern Util Assoc com 28% 2 d Internat Superpower International Telep A Teleg. (t) International Utilities A (t) Class B —.(fi 60c 90 6 pref with warrant d d d 100 92 6 .—100 90 28 100 pref International Ry v t c 100 Preferred B stock 87 26 28 86 preferred r+) d Illinois North Utilities 6% 95 pref 100 Ilium A Power Secur 1st 104 pref. 100 Indiana Consumers Gas A Internat Power 4 Eighth Ave RR—See N Y Rys AW 90 .100 "5" 86 87% 96 94 102 Chris A 10th Sts RR—See NY Rys Cincinnati Gas A Electric pref 100 - 100 Preferred 98 d 100 LC6% 18 81 s 100 100 . s Duquesne Gas Corp com (t) d Duquesne Light—Bee Phila Co— Eastern Mass St Ry com 100 First preferred stamped 100 66 d 101 lio" .100 ..... 85.50 pref (t) Hackenaack Water.. __2o Preferred -—25 Hamilton Gas common.....I Hartford Electric Light 125 Hartford Gas com —26 Preferred .25 Havana Elec Ry com t Preferred 'fno Haverhill Elec Light 25 Haverhill Gas Light 25 Holyoke Water Power 100 Houston Gas A Fuel pref..—100 Houston Gulf Gas —(t) 102 3% 103 86 67 preferred 67 prior pref ..............(f Central States Elec Oorp (t 7% preferred ......... 100 6% cum pref (without warr)_100 10534 d 67 preferred 96" 266"" 181 100 com 88 d Inter boro R T vot trust ctfs—100 Ctf of deposit 186 3 94 s Chicago Rap Tran V t ct Prior preferred-—. / 7.2% prior pref ser B Detroit Edison. Dixie Gas A Util pref.....: (t) 162 10 82 93 100 104% 83 Hudson County Gas Idaho Power 7% pref 17 109 109 94 100 99% 120 104% Illinois Pow. A 89% 10434 185% — 15 75 60 6634 pf (with com purch war) (t) d 50" Georgia 98% Pow;er 66 preferred...(t) d 112 Gtold A Stock Teleg (guar) 100 Great Western Power 7 10434 % pref 100 ... 99 Dayton Power A Light 6%pref 100 Denver Tramway com (t) Cl Preferred .100 Derby Gas A Elec $7 pref (t) d Detroit A Canada Tunnel 70 13% 8734 Preferred 100 r East Read'g El—See Read'g Trac Edison Elec Ilium (BoBton)—100 a: 255 Edison Elec Blum (Brockton) .25 d 18% Series 4 Ry—See Phila R T 68 A a 74 74 100 100 33% 111" 70 5 78 Cent Miss Val Elec Prop pref-100 Cent Pk N A E RR—See N Y Rys Central Pow A Light 7% pref-100 Warrants.... 7% prior preferred. East Shore Pub Serv d 100 _(+) d d d 110 65 64 Houston Ltg A Pow pref 7%._~H)0 108 Houston Natural Gas pref d Stock purchase warrants.... d 77" 104 7834 10834 Central Ariz L A Pow pref—100 Cent Arkan Pub Serv Oorp pf 100 1034 2% Adjustment stock.........100 Eastern Michigan Rys (t) d 104 Eastern N J Power 8% pref—-100 9834 r 87 104% Cumberland Oo(Me)P A Lt pf 100 Dallas Power A Light 7% pref 100 1234 85 d r .100 37 com 66 preferred preferred Oontinen Pass Preferred Carolina Pow A Light 67 pref (t) 6.6% 58 12 d AW 96 9534 Continental Gas A Elec com— (t) d 150 2334 89 (t> dr 16 r 10534 70 Cape Breton El Co pref...... 100 40 Capital Trac (Wash, D G)—100 Canadian Nor Pow t c—-— 34 Preferred series A..—(no par) d Bklyn & Queens Transit com_(t) Preferred (t) Brooklyn Union Gas (no par) Buff Niagara A East Pow prer.25 65 first pref— (t) Calgary Power-. 100 6% cum pref 100 Calif-Oregon Pow 7% pref 6% preferred series or 1927-100 6% preferred .... 100 Calif Water Serv pref 100 v 35% — 9% Community Pow A Lt com 83 First preferred 6% .100 10 Community Water Ser com—(t) 76 Coney Island A Bklyn RR—100 75 Connecticut Elec Serv com—.(t) 68 Connecticut Power —.25 72 Connecticut Ry A Lighting—100 72 Preferred 100 87 Cons Gas E L A P (Bait).(no par) 111 6% cum pref series D 100 109 534% preferred series E 100 103 5% preferred series A 100 89% Consolidated Gas (N Y) com_.(t) d 65 preferred (t) d 104 d 1634 Oonsol Gas Util class A (t) 52 (t) All(t) preferred ..... 10 d 8834 2334 .100 242" d (t) d 6234 90 109 109 2 (t) (t) 91 63 ( 90 104% 97 d 85% ( ) ( ) ..( com P 20 (t. ... "4% o d "II d Optional warrants— 86 pref 72 100 -(t; 114 107 100 44 134 3% 100 534 .... Commonwealth Pr Corp. (no oar) a 6% preferred 100 d Commonwealth A Sou Corp comf d Class B ............ 100 7% 9234 ——— Blnghamton L H A P $6 pf—(t) d 86 Birmingham Elec 67 pref——(t)d 106% 66 preferred it),d 100 Birmingham Gas 66 pref .....(jj d 75 Blackstone Val Gas A E.......50 d 101 Preferred 100 Bleeck St A Ful Fy—See N Y Rys 7114 Boston Elevated RR com 100 80 % Preferred 100 1st preferred — 2d preferred Brazilian Tr Lt & Pow ord series A 6% Oom'wealth Utilities cl B --- 39 116 Gen Wat Wks A Elec 105 107 Preferred ser B 634 % 100 24 Commercial Union Teleg (gu)—25 d 241% Commonwealth-Edison Co.—100 r Bell Telephone (Canada)..—100 r Bell Telep of Pa 6%% of—.100 48% Ts* 70 40 100 Gulf States Util 66 634% preferred % s 50 75 50 114 95 70 113 „ 6% preferred.. 100 Cleveland Railway........—100 68% Certificates of deposit 100 Coast Co Gas A El 1st pref— .100 36% Oolum G A El Oorp (Del) com (t) d 104 6% preferred series A——..100 5% preferred series B 100 89% Columbus Ry P A L com ...—(t) d 16 pref with war..—.—- (t) 67 pref Bangor Hydro Elec com d 100 Florida Pub Serv 7% pref....100 Franklin Telegraph (guar)....100 92 % Associated Tel & Teleg pref—87 Associated Telep Util com A d ... d (t) d —25 d -100s 100; A.100, 40 60 85 53 A Elec Light .—50 Florida Power A Lt 67 pref (f) Common class B Preferred class A 7% Preferred class A 8% 66 cum conv pref ser A 66 conv pref ser B 98 Citizens Traction—See Phila Co .... 80 88 Gas A Elec of Bergen County. 100 Gen Gas A Elec (Del) com A 25 92 30 29% . „ Preferred 75 85 50% 90 Galveston-Houston Elec Co—100 112 3% ... 7 7234 d 94 7 314 Allotment ctfs-...-.......-.Allot ctfs purch rights Associated Pub Utilities com _(t) 7M J 53 92 93 93 9014 (t) 17% 83 < 21 45 41 88 g* A com 55 42 87 preferred FItchburg Gas 21 20% —(t) .... Federal Water Service 8634 preferred 90 Ask. 42 —.25 15 (t) Prefeired(66) 80 —...—— 30"" Bid. Par. 38% 9634 Cities Serv Pr A Lt 66 pf -(}) 7% preferred 100 Citizens Gas (Indlanap) com. .25 Preferred —.-.----.-100 Citizens' Pass Ry—See Phila R T Oleve Elec Ilium common 10 76 10 d 3 Stocks. Fall River Gas Works. Federal Light A Tr com A 162 95 d Preferred .... City Pass Ry—See Reading Tr City Ry (Dayton. Ohio) 100 Preferred 100 134 7% __ ...(t) d com \w 92 87 16 d 141 .... Class A 12% 90% AW 187 Amer Wat Wks & Elec com— (t) d d Com voting trust ctfs— 16 1st preferred --<t) Appalachian El Pow 7% pref-100 Appalachian Gas Oorp com .. (t) $7 conv pref ser A (t) Bights .... Arizona Edison 614% pref __(t) Arizona Power. 100 Preferred (7%). 100 Preferred (8%) 100 Arkansas Natural Gas Oorp.—t 80 85 (t) 100 Preferred $6 series Amer Teleg A Cable guar American Telep A Teleg Second install paid 15 70 Ask. % Cincinnati Car Co Class B participating preferred-100 Amer States Sec. com A (t) Amer States Pub Serv A -—(t) d >ub (t) d $6 preferred........ Bid. Par. 93 91 95 pref-100 American Public Utilities Stocks. Ask. Bid. Par. Stocks. Amor Public Service 7% Interest" except where marked "("and Income and defaulted bonds. PUBLIC UTILITY STOCKS 100 Bid. Par Stock*. Memphis Natural Gas.—Memphis Pow A Lt. 7 % pf-Mpor Metropolitan Edison Oo com— without war ?98 Warrants 101 1M 1$* (t Ct 40 tTJ 96 81 88 lien—lj$ 99 89 80 106 Minn Nor Pow new ----------Minnesota Pow A Lt 7% P*—100 105 Mississippi River Mohawk-Hudson Power Second Preferred 102 100$$ (V Class B common 7% pref.. dr 49 52 180 15 100 d 4$* 6 78 30 84$$ 41$$ 109 $$ Power, pref-—---100 110 Nevada-Calif Electric, com— -100 103 Preferred —— JOg 100 Newark Consolidated Gas----100 New Bedford Gas A Ed Lt Oo.26 d New Eng Gas A El Assn 18 pref-. d 88 $ preferred stamped (t) Ns or ask a ins tamped Class B —— d !i* 115" 106 103 mm .... ---- d — — 20 36 d CI?iS8 (y d New Eng Pow Assn com——(t) Preferred 100 New England Power, pref.—100 d New England Pub Serv com—-(t) - -— 25 4 70 75" 82$$ 83 !7 prior preferred-—— (t (T) (t (t preferred 06 convertible $6 prior prof------New Englaud N Eng Wat Telep A Teleg -.100 LAP Asso 6% pf-100 110$$ 21 99 100 d 89 91 d Philadelphia 79$$ 81 d 84 87 d 84$$ 135 62 d 86$$ - mm Traction 76 96 d 94 New jersey Pow A Lt to pref (t) 8 New Orl Pub Rerv. com .(t) d 92 7% preferred.100 80 N 1 Cent Elec Oorp 7% pf---100 d 101 N Y Power A Light Corp $6 pf it) Phlla A Western By 98 7% preferred 100 NYRyi Corp 17 pref.(t) d Bleecker St A Fulton Ferry. 100 B'way A 7th Ave guar 100 Christopher A Tenth Sti—100 Eighth Avenue. —100 New ( 42d St A Grand St Ferry—1 Blxth Avenue old .——100 Twenty-third St guar.——100 N Y A Richmond Gas 6% pref 100 New York State Bys, oom—100 Preferred ———V19 110 , Common Preferred (freestock)-----, (t) v to—..— Nor Conn Pow 64% pref 100 (t> d 6$$% preferred—— Northern Mex Pow A DevcomlOO Second Nor Ontario Power Co pref Northern States Power ►'referred - — 2 70$$ 54 103$$ 100 3$$ 104$* 53" loo" 7% preferred 105$* 96 100 100 60c 75 T$$ 92 ioi" 43$* ' T$$ r Ottawa Traction —100 r Pacific A Atlantic Tel (gu) 25 d 32 * 105 97 112 lw9$* 103" ... 14 r 100 Wat Ser pf 59$$ (t) Lt 9o (t com Rf»rv 25 37 98 J* 1 oom 5 —.(t) an 60 98" 119 97$$ 61 10>$$ 8h 85 cum 159 45 1 $$ 20$* 49 9$$ 91$$ 71 9$* (t) 91 $* 28^ vot.. '::3i 98$$ pref (non-vot).. 113 United 111 Oo of New Haven__ (f) iven.. United Lt A Pr com A...(no par) Common B__ 12 6 to 12$$ 111) (f) United <Jas 6c Tmpt 96 25$$ ..... ... 95$$ 110 234 H'2 <-i»rn 1st pref United Pub Serv com 120 87 preferred United Pub Util 86 pref United Ryb A El (BaiCi com 130 Utah Pow A Lt cl A 6 50 (f) _(t) (f, 59 54 Ov (t (f ft 105 87 preferred 86 preferred (f) d 95 192 Utlca Gas A Electric 7% pref 10< 25 Utilities Power A Lt Ol A (no par d 99$$ 84 40 New when Issued Class B 101$* 7% cumul pref 49 Virginia Elec A d —... ..... I5>* Power 11 d 23 ..... (no par 1 ftt 95 com (t) d 102$* 86 preferred ...—(t) 95 Virginia Pub Serv 7% pref....10C d Wash Bait A Annapolis 50 46 Preferred .... 50 d Washington (D O) Gas .20 ftz 123 Washington Gas A Elec 7% pflOO d 8 J 41ft Wash (D O) Ry A EI com 100 98$$ Preferred ...100 Washington Water Pow Oo 100 Wayne United Gas.. Western Western Massachusetts Coo (t) Power Oorp.——100 Preferred 100 Western States Gas & Elec com.. 117 Telegraph 100 West'h'se ElAMfg—-See und Ml so West Kootenay pref 100 105 West Penn 108 116$* 102$$ 112 85 88" 39 98 7% pref.. Western Union ... 57$$ 98 Elec Oo Class A., (t) d 7% cum preferred 0% cum pref— West Penn Power 7% 0% preferred —100 —..100 pref 100 100 Winnipeg Elec Co—....—-_(t) d Preferred 100 Wisconsin Power ALlght0%pflOO - 7% preferred 100 136$* 99$$ 103$$ 96 107 115 15$$ 73 103$$ 105 Wisconsin Pub Ser Corp7%pf 100 112 Wisconsin Telep 7% pref., 100 York (Pa) Railways common..50 d 100 Preferred ...............—50ld 33 a d Pries per share, not per cent h Ex-stock dividend, k Last sale. 1 In u Ex-warrants, v Old stock, z Ex-div. y Ex-rights t Without par value. Purchaser also pays accrued dividend. price, s Sale price. (New stock, y'- '-fr -- ■ 99$$ 6/ 103$$ Oorp pref.10( pf.lftt W arrant* 403* 54)* 109 103" (t) J7 pref series A 128,^ 114$$ 123 51 iu7 t/n 150 Pow (Mo) 6% pf--100 .... Va or 110 104 United Gao 6c El of NJ 5% United Gas Corp com ,78$$ 15 J 81 104 109 109 Unite,i Uas A Elec d s 102$$ (7%)—100 f3 cumulative preferred Warranto 95 .100 Scranton Spring Brook d 7% preferred.. 100 Unlou at Ry (JNewBea.Masa)-ioi, United Corp (f) Central" Power (t) pref B..100 preferred series O -100 preferred series D 100 Rockland Light A Power.. 10 Rocky Mtn Motor com A__ 25 17 Pub Un El LA 0% 6% — 25" A Pow (t Preferred _lo»i Twin SrateR Nat Gas partic A .(t) d Union Elec L A Pow (111) 6% pf. dr 51 M 100 cum Preferred 10 d 23d Street—See N Y Railways d Twin City Rapid Transit (t) 3t$$ Rochester G A E 7% First preferred— Preferred 46 6% preferred..... Iftft 5% preferred .—100 Tri-Olty Ry A Light pref I0o Trl-State Telep A Teleg (t) 39 n Preferred terleo A (t) San Joaquin Light A Power.. 100 d "4" 97 49 25 Toledo-Edison prer A 106" 52 75 88 d ... 22$$ —.100 100 100 Preferred A 7% 100 7% prior preferred—......100 0% prior preferred.. 100 Savannah El A Pow deb stk—100 6% preferred 100 Scioto Val Ry A Pow, com—100 75 d Syracuse Ltg 6% preferred—100 64% preferred —100 8% preferred 100 d Tampa Elec Co .—(t) Tennessee El Pow 1st pf (7%) 100 1st preferred (0%) 100 Terre Haute Tr A Lt pref 100 n Tex-Loulsl&na Pow 7% pref—100 Texas Power A Light 7% pref.lOO Third Avenue Ry (N Y) 100 St Louis County Water pref.lOO St Louis Pub Serv—.....—(t) 94 (f Superior Water LAP com... 100 Preferred 100 Swiss American Elec pref Rochester Preferred 32 120 94 Preferred 21 ( , 10 d Standard Te'ep 87 pref (t) d Sub R T 8® Ry—See Phlla Co (t) m 25$* d preferred. Class A partic stock U nils 108 3 98 100 OI&68 \ 86$$ Standard Rap Tran St Ry—See P R norp Rhine-Westph Elec Pow Amershs Rhode Isl Pub Serv pref (t; ' 43 106 100 100 70 127 15c d 1 Ohio-Kentucky Gas 106 Ohio Power 6% pfef -100 Ohio Public Serv pref A (7%)-100 104$$ 92 6% preferred..! Ohio River Edison 7 % pref 100 d T Ohio Valley Gas common.50 Okla Nat Gas Oorp 8$$% pf—100 Omaha A Council Bluffs StRy 100 Heat A Pow 22 50 — d Class B 100 pref A 6%_cum pref B 104 101 103 cum 30 104 d 101 Southwestern Gas A El 7% pf.100 d Southwestern Lt A Pr com A—(t Standard 23$$ $1 preferred t 85 preferred Com f Quebec Power common-.....(f) Uueensboro Gas A El 0% pf._100 Radio Oorp of Amer (t) d 60 Springf (Mass) St Ry Oos pf—10ft Spring Valley Co 20 Standard Gas A Elec com (no par 87 cum prior pref (t <1103$* 45 I11O Public Service of Okla 7 % pref 100 90 6% preferred 100 Public Util Serv Corp 8% pf—(t> d 70 Puget Sound Power A Light—100 7% 126$$ Ohio Bell Telep pref .——100 ... .0 1-16 27 80 Jer G El A Tr—See P 8 Oorp. d Southwest Gas Util com Free stock (+) Rapid Transit St Ry Co... 100 So Jersey Gas A Elec Trac..100 Pub Serv El A G 0% pref 100 Public Service Oo of Nor 111—(ti 0% preferred...—-—-100 64 110 99 60 Northwest Electric 6% pref—100 ^referred 7%. 100 Northwestern Teleg (guar) 50 d Ottawa Light Preferred 103: —(t) Consolidated Trac of N J—100 2 6 26$* 29$*, 20$$ Southern Col Pow com A 26 d 100 Preferred 100 18 South A Atlan Teleg (guar) -.25 d Southern Indiana GAE 0%pf 100 "'592 V: 97 7% preferred 100 164 Southern New Eng Telep 100 (t Springfield Gas A Elec pref _t Springfield (Mass.) G L Co vtc.26 '*£ 100 ... 10 (t) Preferred 28 2 25 d ..... Common class B (no par) (no par) preferred: 8% preferred.. 7% preferred 6% preferred— 85 preferred 101 J$ 116 94 102" 100 7% preferred -—-100 a°r. preferred 100 Northern Tex Elec Co com 100 Preferred 51 114 73 !L 106 So 2 d Southwestern Bell Telep pref. 1 64$$ ©4 06 98 22 48$$ egfl Public Sorv. Co. of N.H. 86 pi_0) Public Serv Oorp of N J— (no part r Northern N Y Util pref -100 N*r Ohio Pow A Lt 6% pref—100 100 - com 6% preferred 70 62 24$* 200 30 100 28 f0 Public Serv of Colo 7 % pref.. 100 105 n 100 Oorp of Canada com..(f Power Securities com 100 Preferred 61 235 Providence Gas (free stock) Certificates of deposit 99$* N*r Indiana Pub 8er 6% pf—100 7% preferred 5V$ % preferred 21 d a preferred 86 prior pref Potomac Edison Co 6% pref.lOO Potomac Elec Pow 0% pref.. 100 Preferred Oorp of N Y . Nor Boat Ltg Prop com V t o_.lf; 112 1$$ Power 2$1 95 60 110 19 48 Southern Canada Power (t) dr 30 Preferred -100 dr Southern Cities Utilities com.(t) d 7% preferred.—.— 10 d 84 Portland Gas A Coke. 7% pf__100 Postal Teleg A Cable 7% pf.100 Power lvX a com Preferred 50 Piedmont A Northern Ry. 100 Plttsb A Birm Tr—See Phlla Co .... ^ 95 110 102 50 —50 9S" (t) d 49 87preferred ter A__ .—.(t) d 113 88 dividend pref <t> a 101 ww Telephone 6H% pref—100 s 115$* Niagara A Hudson Pow .—10 d Option warrant* A — jfl Option warrants B_._. 'd Option warrants C —— 70$* N*rth AmerU-.au Oo com (t) 53$* 8% preferred 50 1025* North Amer Edison 86 pref—(t) 62 North Amer Light A Pow (t) 3$* Nor Amer Utility Sec—Com. (t) t st preferred (t) dslOO N Y Steam Co com West Phlla Pass guar d 86 prior preferred §3 60 103" 1$$ 78 Phlla A Darby Pass Ry—50 137 * 100 230 Ridge Ave Pass (828 pd)—.50 2d A 3d 8ta Ry guar 50 13th A 15th 8ts Pass Ry 60 Union Pass (830 6-6 pd) 60 Union Traction (817$$ pd)—50 V 110 9J Phil A Gray's Fy (825 pd)—60 74 92 New Haven Water---. -—50 1» J A Hud Klv By A Perpref.100 o 108 98 50 Preferred 60 Phlla Pass Ry (822 H jpd—)—50 d preferred— 6 preferred — -—— 7 20 Hestonville M A F com 19 44 (t d 100 (t) d 94 Rights (com A orig pref) 5$$% preferred series O 26 6% preferred series B _25 7% preferred series A 25 Sou Calif Gas Corp 86$$ pref. .25 Sou Calif Gas Oo 6% pref. 25 r5- d 78 (t) d (+) d South Calif Edison common d 24 Monongahela Lt A Pr 60 Monongahela St By. 50 Pittsburgh A B'ham Tr 50 Sub RapTran St By——60 United Traction pref 50 Philadelphia Elec Co 85 pref_.(t) Phlla Elec Pow pref —.25 Philadelphia Rapid Transit 50 7% preferred —60 Citizens Passenger guar 50 Contlnen Pass By $29 pd)—50 Fairm't Pk A Hadding'n 50 Frandf'd A Southward Pass. 50 Germantown Passenger 50 Green A Ooates Sts (815 pd).60 Federal 8t A Pleasant Val 98$$ com__ Warrants 101 50 d (t) 4 5% non-cum preferred— 50 ^ 6% cum preferred— —60 4 S6 cum pref (f) 4 Allegheny Traction 50,4 Citizens Traction— 50,4 Consolidated Trac pref 50," Duquesne Light 5% 1st pf.100'. v Lt A Participating preferred.. ,. Phlla Oo (Pittsburgh) Oom new w 1 Pr Preferred (87) 00 4 108 (+) Peoples Light A Pow com A—(t) 24 92 75 35 97 $$ 18 >4 —(t) 10( %% pref.lOO 85 preferred (t) 4 Pennsylvania Water A Pow.-(t) d People s G L A O (Chic) 100 , 147 22$$ 88$$ (with warr)—(t) 83$$ conv pref 10 144 com—(t) - 26 29 It) — - preferred— Penna Gas A Elec Oo 7 % dr 28 7% preferred— 1 6% preferred. —-100 National Power A Light com.-IT; preferred Nat Public 8erv Oorp A 103 102 54$* drl66 . 99 85$$ Voting trust certifs.. d 116 4 100 (t) 87 pref (t) 4 Participating class A stock, (t) a dr 54 National Elec Pow cl A——I 16 24$$ Southeastern 75 d (t .... .641$ 101$$ 123 . 44 City Gas A El 7% pf—100 8ierra Pacific Elec Co com..—100 Preferred 100 Somerset Un A Middlesex Lt.lOC 9? * — A»k. 25 50 Sioux 97 21 Penna Gas & Elec Oorp 86 preferred d SUawtnlgan Water A Power 80 4 Bid. Pat 243 » Pennsylvania Pow A Lt 87 pf-(t) j — WftiTftnttfi T1 86 2 26] 21 .—100.101 Penn Oentral Lt A Pow85 pref(t) (t) 7% prior pref—— -100 86 preferred--(t) Warrants. Btooko. Seaboard Public Service Oo— 83.25 conv pref with warr—(f) Second Ave RR Oorp (N Y) (t) a Telep Oo com Peni^-OhtoPow" A Lt~7 % pref1100 96 Ask. 46 123 09 100 Peterson A Passaic Gas A El .100 Pawtucket Gas pref-.... 100 Preferred 106 105 92 lstprf(t) preferred _ _ - - - - - - - Menengahela LAP—See JJJjilaOo Menongahela St Menon-West Penn P S 7% pf-25 Montreal L H A Pow. Cons.(t) New stock part paid———— Montreal Telegraph -40 Montreal Tramways, com 100 Mountain States Power. com.(t) 7% Preferred-—-——----100 Mountain States Tel A Tel—100 Municipal Service com—-—' Rights (expire Mar 11) d First preferred (6%) —26 d First preferred (5$$%) d Pac Northwest Pub Serv (t) « Pacific Pow A Lt 7 % pref 10(1 Pacific Pub Ser ser A .....—.(t) d pacific Lighting Oorp com... <T) » Preferred ($6).. (t) d Pacific Telep A Teleg-.——100 d Preferred 23 pref—-100 .....25 d Penn-Ohio Edison 106$ Bid. Par Stooki. Pacific Gao A Electric Peninsular 94 87 102 $$ Power——100 MlSSSfPub"Ser 7 % - 42 1 --- —— ■M 19j| 8% prior lien —10U 7% preferred class A—100 0% preferred class A—--—100 Milwaukee Gas Light 7% MOw Elec By A Lt. 6% pref—100 V ig 98 — — Warrant B Midland Nat Gas class A Midland United Oo com Oonv pref A pref Midland Util 7% prior 108 22$$ warrants A ■- 75" 50 105 Middle West Utilities-— 6% cum pref 10 $$ d 109 i |7 preferred.series C $6 preferred Ark. d~li)$$ London, n Nominal r 35 Canadian Under the heading "Industrial and Miscellaneous Securities" we include all issues which do not appear under the previous two headings, namely "Railroads (Steam)"and "Public Utilities." In the case of stocks, how¬ ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous." NOTIOl.—All bond priosa Bid. Bonds. s 76 87 H Alax Rubber s 88 82 H 84 H 10 15 Bush Term 1st 4s 1952 94H Adams Exp coil tr g 4a Ooll tr g 4s 1947 J&D f 8s 1930 95% Alabama Oons Goal & Iron— Oons g 5s 96 99 M&N 15 20 Alabama Mills 1st 6 Ha *43 A A&O Ala Steel & Shlpbldg—See Tenn O.l. & RR. Alaska Gold Mines deb 6s'25M&8 12 5% Deb 6s 1926 ser B 5% M&8 Albany Perl' Wrapping Corp— 1st M 5s 1933 cons A&O 79 Algoma Steel Oorp— A&O Allied Packers deb 6s 1939—J&J 1st M & coll tr 8s 1939 J&J Allls-Ch aimers Mfg Oe— Deb 60 — / 31 / 31 Alpine Montan Steel Oorp— 1st sf 7s 1955 M&8 s 102 89 Aluminum Co debs 5s 1952-M&S Aluminum Ltd 33 33 101% M&N gold 5s 1937 62 90 103% 104 % 99 f debt 5s '48-J&J 99 H 88 92 Amalgamated Sugar Go— A&O lstsf 7s 1937 . Amer Aggregates Oorp— Deb 6s '43 ser A with war.F&A 1st ref s 73 75 71 Without warrants American Agrlc Chemical— 74 F&A 104 104 % 41 Amer Chain deb 6s 1933—A&O 100K 100 H A&O Go— J&J Amer Ice Go deb 5s 1953—J&D Amer IG Ohem Oorp— Oonv deb 5 Ms 1949 M&N Amer International Oorp— Oonv 5%a 1949 J&J Deb s f 5s 1942 Amer European Securities Ooll tr s f 5s 1958 ser A 92 Eug Go— 5-yr 5H% notes 1931—J&D 1936 with warM&S Amer Sugar Refg 6s 1937—J&J Amer Thread 1st 5%b 1938-M&N 1951—F&A Type Pdra deb g 6s '37.M&N Deb gold 6s 1939 -M&N Deb gold 6s 1940 A&O Amer Wire Fabrics 1st 7s '42M&8 Amer '39-J&J Anglo-Ohilean Oons Nitrate— Deb 7s 1945. M&N Antllla Sugar 7Mb 1939 A.—J&J Armour & Go of Delaware— 1st M 5Hs 1943ser A J&J 104)4 67H 5H Consol 77 % s 15 14"' 102 H 103 M J&J M&N 62% 102 102 M&N 6M% notes 1935-38 61 M&N M&N Balaban & Katz Corp— 5H % notes 1931-34 Baldwin locomotive Without warrants-— Beacon Oil deb 6s 1936 M&N Beech Greek C & O 5s *44—J&D Beld'g-Hem'way6% notes '36 J&J Belgo-Oan Pap 1st 6s 1943 J&J Beth'm St 1st 1 & ref 5s '42.M&N Purcta money 5s 1936 J&J Penn-Mary Steel 5s 1937-J&J Bluff Point Land Impt Go— 1st mtge guar 4s 1940 J&J Bohemian s 99 60 102 93H 101H 44 55 % 95 M 102 95 98 96 99 85 90 88H 90 85 103 M 90 103 102 % 102 100 102 86 9 Basis. s 80 a f s f deb 7a with war "46-J&J 90 99% 102% 37 94" 95 90 §3 H Firestone Tire & Rub(Can)7s 1937 Firestone Tire & Rub of Calif— 86 84 H 87 % 86 S f 5s 1942 M&S Flak Rubb Co 1st 8s 1941—M&S 86 33 % 48 514% a f notes 1931 J&J Fleischer (S B & W B) 6s 1939— 17% 18 58 62 _ 102 s 95% 75 Conv g 6H% notes 1946-A&O Foreign Power Secur Corp— 1st col tr conv 6s 1949 ser AJ&D 64 % 69" Fox Film 6% notes 1931—A&015 Framerlcan Ind & Dev Oorp— 95% 91M 98 % 93 7Ha 1942 — —J&J Francisco Sug 7 Ha 1942.M&N15 Fraser Co deb 6 Ha 1942 A&O 39H French Nat 88 Lines 7s sF" s 39 83 s 98 Deb 99 95% 96 H Oorp 1st 6a '46-J&D15 -M&N Corporation Securities Co— % serial notes 1931.-M&S % serial notes 1932--M&S % serial notes 1933.-M&S % serial notes 1934—M&S 4M% serial notes 1935-M&S Congrove Meehan Coal 1064 Crane Co 5% notes 1940 F&A 104M 94% Deb 5M» 1938 with warr.M&N Levies: Co 1st 6a 1931.F&A Crew Crowley, Milner & CoDeb s f 5 4s 1937 M&N Crown Cork & Seal Co, Inc— 20-year sink fund 6s 1947- .J&D Crown WHlamet Pap 6s '51 -J&J Crown Zellerbach Corp— Stmpd with stk purch warr.. Oudahy Pack s f 5s 1946--_J&D 8ink fund deb g 5H« 1937 A&O Cuyamel Fruit 1st 6s 1940 -A&O De Bardeleben Coal Oorp— 1st mtge 6s 1953. J&D Dery (D G) 7s 1942 stpd—M&S Second stamped.. Denver Un Stk Yds 5s 1948.-J&J Deutsche Bank (Berlin)— 6% note'32(Am part ctfs) M&S n 1949.J&D 58 62 99 77 H 98 75 Gels( nkirchen Mining Co— 86 H r M M&S 6-.vr 6% notes 1934 73 H 72% General American Investors Inc— 80% 81 94 96 F&A Deb 5s 1952 ex warr 86 % 87 H 4.90 4.60% 4.90 4 60% General Amer Tank Oar Oorp— 106H* 106 97 98 72 H • 1 • 73% General Cable s 99% 1st mtge s f 5 H* 1947 ser A.J&J General Cigar serial 6a 1935-J&D s 1 • • it it 20 1 70 27% KNt>- ifluso I Equlp5Hal931-l934 -M&N 6 Equip 4 Ha 1942 ?&A b Eq lr 4 Hi- 1931-45 J&D & Gen Baking deb 5 Ha 1940 .A&O General Bronze deb 6s 1940M&N 80 80 • • 61 Oorp— | Gen'l Elec 3 Ha 1942 opt—-F&A Gen Elec (Germany) 7a 45-J&J15 Deb 6Ha 1940 with war—J&D i Without warrants attached.. Deb s f 6s 1948 M&N 1 Genl Indus Alcohol— Oonv deb 6 H« 1944—-—-M&N 1 94 95 General 96H 98 % General Motors Acceptance 103 % 104% 4.90 98 99 96 92 97 94 91 93 90 30 100H 92 5i) 101 % 84 99% 84H 100% 94% s 77 94 97% 95 98 % 96 81 82 99% 99% 80 96" 95 95 98 90 % 91 80% 87" 30 34 s 9 30 41 98% 99 15 17 lol" 97% 103 51 iOfH 103H 53 98 102% 6% 5% 5% 5% 5% 5% 100% 100H 101 % 1-00 M 100H aerial 100% 102% 100 % Gen aotea 1936....—M&S Petrol 1st 5a Aug 15 1940 Nominal. 101 %i 101 106 95 1940-A&O 70 % 50 92)4 Gen Theat Eq deb 6s Gen Vending 6s 71 1937 w W...F&A s J&D Without warrants.. Safety 10 .75 K 1953 with warr Razor— A&O 85 5H% notes '35.J&D Gobel(Ad'f)6H% notes *35 M&N liood Hope St & Ir Was (Germ v) 90 Debentures 5s 1940 Gllddnn Co 8 f g 7s Oct 15 1945—A&015 1947-J&J 1945 J&D Goodyear Tire & Rubber— 1st mtge coll tr 5s 1957--M&N Goodyear T & R of California— 5 Ha notes Feb 15 1931 F&A15 Gotham Silk Hoa deb 6a '36 J&D Gould Coupler 1st 1 6a 1940.F&A Grand (F & W) Properties Oorp— Deb g 6s Conv deb 6s 1948 P 70 76 90 99 100 68 07% 88 H 89 » 78 Great Lakes Paper Co Ltd— 1st 8 f 6s 1950 ser K Gulf Oil of Pa deb 5a 1937—J&D Sinking fund deb 5s 1947—F&A 70 * 70 96 7( 73 99 23 % 29 lOVM 102 103 102 Paper Corp— 1st 8 f 6Ha 1943 with war. J&D Gulf States Steel deb 5 Hs'42 J&D 99 H 80 68 J&D15 GreyhoundCorp 6%notes'33M&8 Ground Gripper Shoe 6a 1944 98 10J»i« 100 49 0% 100 100H Oen Rayon deb 6s 1948 w w_J&P Gen 9tl Cast 1st 5Hs '49 w w J&J Gulf States 97% 103 gold deb 6s 1937—F&A aerial notes 1931 M&S aerial notes 1932———M&S aerial notes 1933..—-M&S aerial notes 1934....—M&8 aerial notes 1935....—M&S 8 "5" 20 Oorp Sink fd Gillette 8 58 100 Laundry Mach y Oorp— 1937 -- Ge«furol 6s 90 4.60" 94 % Deb 6 Mb Goodrich (B F) 1st 6H» 1950 J&J Cuba Cane Sug deb 7s 1930..J&J Oonv deb 8s 1930—. J&J Ouban-Amer Sug 8s '31..M&S15 I In London - 108 1943--J&D Frlck-Reld 8upply 6s 95% Products— Deb 6s k Last sale. % 96 H 95 H 106 Gannett Co deb 6s '43 ser A-F&A 104 % Alliance Oorp— Cane 86 Garlocb Pack Co deb 6s '39. A&O opt.-M&N g Dob 5 Ha 1937 /This price Includes aocrued Interest, a 86 Cuban Dominican Sugar Co— 1st lien s f 7Ha 1944 M&N (First) Glass Works— 1st 7s 1957 without warr—J&J J&D A Continental Roll & Steel Fdy— 1st M conv s f 6s 1910 J&D Corn Prod Ref 1st « 58I934-M&N Cuba 101 94 ser Deb 6s 1940 with warr M&S Crucible Steel Co deb 5s '40-M&N iV,»rka— 8-yr 5M% notes 1933—M&S Baraqua sugar tOomp Asucarera Bar aqua) 7 Hs 1937J&J 16 Batavlan Petrol 4Hs gu 1942 J&J Bates Valve Bag Oorp— Deb s f 6s 1942 witn warr.F&A 1958 Deb 5s 1943 with warr—J&D Continental Oil Co— Atl Gulf & W Indies 88 Lines— Atlas Plywood Oorp— Oonv dPb 5<^« 19*'< f 6 5a 1950.— J&D Consumers Co 1st 6s 1946 --J&J Credit 101K Federated Metals 1943—M&S 1933—-M&N f 7a *39--J&D Firestone Cotton Mills 5s '48M&S Consol Publishers. Inc— 89 % 34—J&D Autocar Co. 1st 7s 1937 s Container 95 83 105 r Without warrants Farmers Mfg Co 7a Federal Sug Ref 6s Without warrants Agricul Loan— 1st & ref 77 n F&A Fairmont Coal 5s 1931J&J Famous Players Canada Corp— 1st s f 6s 1948 ser A A&O 35 56 Oomputing-Tabulatlng-Rec Co Sinking fund gold 6s 1941 .J&J Connecticut Coke 5s 1948 M&S Consol Coal 4Mb 1934 Got f 6s 1941-J&J %notea'37(Ampartctf)M&N 10-year coll tr 6Hs 1936-.-J&J Gtfs dep stpd stk Instead of bds s J&J Consol Textile lBt 8s 1941—J&D 88K Ooll tr g 5s Jan 1 1959 J&J Ref In deb 5s 1937...T&J 113J4 I 60" Sec 93 M Atlantic 79H 113"" J&J Commonwealth Subsidiary CorpDeb g 5Hs 1948 ser A—M&S Certificates of depoait Atlantic Steel 1st 100 82 J&J Fairbanks Morse & Co— Sink fund deb 5s 1942 96 H 28"" A&O A&O Conv deb 5 Ha 1949 F&A Oommerz-und Privat-Bk(Germ'y) 20 1941.-A&O 6H% gold notes 1933 97 83 % s Fabrics Finishing Corp— 1st m conv s f 6s 1939 57 Flour Mills of America inc— Oomm'l Trust Invest Corp— Conv deb 6s 1948 M&S 102 M 16 J&D Atl Fruit & SS deb 7s 97 89 17 Co— Coll traf 5Hs 1935 50 70 J&D Hardw 83 16H 15 s Oemmander-Larabee Corp— 1st mtge 6s 1941 J&J Oomm'l Credit 6a 1934 M&N 05% 1st estate Asbestos Oorp Ltd 1st 6s 1941. J&J General 6s, 1956 J&J Associated Oil 6% notes '35-M&8 Simmons 25 15 r J&J Colon Oil deb 6s 1938 100 96 % Asbestos Oorp of Oan 5s 1942.J&J Associated 10 95 r Col Fuel & Iron a f 6s 1943--F&A Colo Indus 1st 5s A & B 1934 F&A 91)4 65 Wks 6s 68 104M Flat Debsf 5 Ha 1942 105 Arnold Print 79M 63 H Clearfield Bit Coal 4a 1940—J&J Small series B 1940 J&J 35 J&J 1st 6s 1947 gold 4Mb 1939 opt Armstrong Cork Co— Oons deb 5s 1940 79 ErnestoBreda 7s'54 with war F&A Childs Co deb 5s 1943 96 101 % 75 75 72H 103 H 45 105 3 101 notes 1934 J&J Elk Horn Coal 1st 6Hs 1931 -J&D 6% „ 105% 105 % 10Al 1 7%notes 1931 with warr—J&D Without warrants-. Chic Pneumatic Tool 53 75 93 H 102 H 33 Empire Brick & Supply 20-yr 6 Ha Empire Oil & Refg Co— 1st & col tr 5 Ha 1942.—A&O 91 103 & 93 99 94 101 V 91 104 % 102 J 104 J 92 55 J&J 97 99 64"" 106 F&A Dow Chemical 6% notes '40-F&A Eastern Cuba Sug 7Ms 1937 M&S Eastern Steel 5s 1931 ctfs—F&A Col tr r M&N15 Andlan National Oorp Ltd— 1st 6s 1940 without warr.M&S Go—Real 100 34 Conv col 5s 1947 40 102 % 99 % 99% r 59" Chic Jet coll tr ref g 4s *40—A&O Ooll trust ref 5a 1940 A&O American Service Go— Oonv deb 6%a 1934 J&J Amer Smelt & Ref 5s 1947—A&O Amer Solvents & Chem Oorp— 90 r 57% 99M 95 % 98" 102 94 H 99 Sinking fund deb 5s 1948—J&J 4)4% notes 1933 M&N Amer Seating conv 6s 1936 J&J 103 97 Edith Rockefeller McCormickTr Chesapeake Corp— s 65 r 93 89 & 97 40 40 60 H '39(currency series)M&S Donnacona Paper— 1st s f 5 Mb 1948 ser A Conner Steel 7s 1942 15 90 30 Domln Iron & Steel— Con 5s 98 % 101 98 83 40 104H 77 89H r 90 90 H Aft. 76 f 6s Oct 15'60 A&015 Dominion Tar & Chemical Co— Deb s f 6s 1949 ser A J&J 2 Dominion Textile 6s 1949 s Guar arnld 4s 1942 s 103 io9o8« 80 5H % g notes Apr 1 1934-A&O Amer Radiator deo 4 4s '47 M&N American Rolling Mill— Armour 90 96H -37% M&S Oespedes Sugar 1st 7 Mb '39-M&S Ohateaugay Ore & Iron— 93 100% Farm Ln Dodge Bros deb 6s 1940—-M&N Dodge Mfg 1st 7s 1942——J&J Dola (Jac) Pack 1st 6s '42-M&N Dominion Canners 1st 6s '40 A&O Domln Coal 5s '40 op '10--M&N Dominion Glass 6s 1933-—J&D2 98% 102% f105H Certain-teed Prod Oorp— Deben s f 6Hs 1948 Amer La France Fire Am Mach & Fdy s f 6s 1939-A&O American Metal Go Ltd— Amer Writ Paper s f 7-6s 89"" 94 102 J&J Central Steel 1st 8s 1941—M&N _ deb 4s s Caterpillar Tractor 5s 1938 100% Am Tobacco 94 Central Foundry May 1931-F&A f Cent Hud St'boat 5s Apr '33 A&O 46 M 101H M&N 8 f deb 6%b ^ 88 Without warrants F&A f 7Ha 1941 American Beet Sugar Go— Oonv s f deb 6s 1935 Amer Got Oil g 5s 1931 opt American Oyanamld Go— J? 88 84 A&O Jan 1955 By-Products Ooke Oorp— 1st M 5 Ha 1945 ser A M&N Oady Lumber 6 Ha 1939 -—M&N California Packing Corp— Cons deb 5s 1940 J&J Oalif Pet deb 6 Ha 1938 M&N Oonv s f deb 5s 1939 F&A Oamaguey Sugar 7s 1942 A&O 16 Can Cement 1st 5Hs 1947-M&N Canada SS L deb 5s '43-F&A15 1st & gen m 6s 1941 ser A.A&O Oanad Cons Rub 6s 1946—A&O Canadian Cottons 5s 1940—J&J2 Oanadian Internat Paper— 1st M 6s 1949 J&J Canadian Nat Steamships— 25-yr guar 5s 1955 M&S Canadian Power & Paper— Deb 5M» 1958 (Laurentide)J&J Wayagamack series Capital Admin Corp— Deb 5s 1953 with warr—J&D Alberta Pacific Grain 6s. 1946 1st & ref 5s 1962 32" 84 Bush Term Bldgs 1st 5s '60-A&O ~ 1st M coll tr 6s 1948 lOi" 30 M&S J&D Burmelster & Wain (Copenhagen) 15-yr s f extl 6s 1940——-J&J Bid.' Bonds. Deutsche Rentenbank— 100 91 Botany Consol MilJs6Hs *34 Brown Go 1st, 5 Ha 1946 1st 5Mb 1950 ser B Buffalo & Susq Iron 5s 1932 76% Ask. 96 1947-F&A A&O A&O Boston Term Go 5 Ms 99% „ warr.-A&O '48.MAS J&D Deb 5Hs 1943 with Bid. Borden Mills 1st s f 6s 1934--F&A Boston Store (Ohic) 5s 1938—— J&D Abraham & Straua Inc— Bonds. Atk. INDUSTRIAL AND ■ISOKLLANKOUS BONDS. Abbotts Dairies deb 6a 1942-M&S Abltibl Pow & Paper— 1st M 5s 1953 ser A— "and interest" exoept where marked "f" and income and defaulted bonds. are | 86 88 89 M 90 . - INDUSTRIAL & MISCELLANEOUS BONDS 102 ■OTIOI.—•All bond prloca are 92 „ 94 Mfrs Tr Oo ctfs of partlc in A Namm A Son 6s 1943-.—JAD 93 Hall (P W) Printing Oo— lit m A col tr 5Ms '47 Int MAN Ham-Am Line 6 Ms eq'31-40 J&D Hanna (M A) Oo deb 6s *34-FA A Hansa Steamship Lines 10-yr 6s 1939 with warr—A&O Hartford Times 6s 1943 99 Marland Oil Oo— 75 % 101 Massey-Harris Oo 5s McOrory Stores 5 Ms 1941-JAD15 McKesson A Bobbins Ino-- 80 20-yr conv deb 5M« 101% 80 — 101 100 M 74M 55 1935 AAO Paper 6s *48JAJ 1950 MAN 1st s f 6s Monon Ooal—See Ohlc Ind A L 99 M 99 M 100 M 100M Without warrants— Morris A Oo 1st a f 4Mb 78 Munson 94 96 74 62 76 % | 65 71 77 74 Nat Steel deb 5sl941 71% s 100 72M AAO « 78 s s 6% conv notes s 78M 77% 65% 64 % 104 M Sink fund 7s 1938 MAN Karstadt (Rudolph) Inc— lat 6s 1943 witn Am shs.MAN Kaufman Dept Stores Sec Cord— 62 M 63 93 M OoltrSM %notesJulyl5'43 F&A Kayser (Julius) A Oo— MAS 76^ (B P; Corp 6s 1946—MAS 79 JAJ 9l" Without warrants Kendall Co 5 Ms 1948 Kendall Mills 1st 6 Ms 1944.JAD Kentucky Rock Asphalt— JAD 89 100 JAD 88 100 72 Koholyt Oorp 6 Ms 1943 Keystone St A Wire 8s 1941 AAO Klmberly-Glark Oorp— 1st mtge 5s 1943 ser 56 % 101M 87 Deb sf 6s 1947 89 102 99 102 102 s f deb 5M» 1950 JAJ Kresge Foundation 6s 1936-JAD 94 99 FAD 90 102M 99 % Kresge (S S) 1st 5s 1945 JAD Krueger A Toll— Deb sink fund 5s 1959 MAS Lackawanna Steel 6s 1950--MAS N Y A N J Ferry—5s *46—JAJ NYLEAWOA RR— 1st 6s ext 5M% 1942 MAN N Y L E A WD A I 1st 6s *13-. Extended at 5% to 1943—JAJ N Y Shlpbldg 1st 5s Nov 1 *46— New York Trap Rock Oorp— 1st M ■ f 6s 1946 J&D North Amer Oar— f 5s 1942 LItlte (A E) Co 7a 1942 Loew's Inc deb 6s 1941 Without warrants. 93 121 106 ..AAO .AAO AAO 63 s 94 M 122 50 55" 105 98M 99M 50 90 JAD 108 M 93 % 7a 1944—AAO Deb g 5 Ma 1937 JAJ Lukens Steel 1st M g 8s '40 MAN Magnolia Petroleum— 4Mb 1932 Stpd Apr 1931 coup on Mansfield Mining A Smelting— 7b 1941 (with warrants) Without warrants Manufacturers' Finance Oo— _ Ool tr 6% notes 1935 Oollat trust 6s 1931 Basis. 78 AAO M L'hold 100 / 30 / 28 35 77 77 99 % s A.M&S15 Warehouse Oo. f 6s 1949 w w—FAA 12" 85 90 90 M 100 s f 6s 1948 82 7s 1946 95 100 H 89 M 95 5.60 100 58 40 r 86 100 % 62 44 100 r 49 100 r 5.15% 5.15% 100 49 M MAN 75 97 M 01% 65 73 07% 50 80 85 90" 40 7.50 f ^ "" / 90 H 00% s 70% s 93% 1st M 6s 1931-1983 FAA Certificates of deposit.., St Louis Gas A Coke Oorp— lstMBf 6b 1947-.JAD St Louis Refrig A Oold Storage— 6s 1942 48 St. 50 % 90 JAJ St Maurice Valley Oorp— 1st A coll tr s f SMb'SV, B MAS r St L Rky Mt A P 5s '55 stpd.JAJ — 47 50 101M 100 % 55 100 Regis Pap 6Ms '31-'34—J&D AAO AAO 99 M J&D15 Saxon Pub WKs cGermany)— 1st extl b f 7s 1945 FAA 82 M 82 H 81 82% 70% Deb g 6s 1931 Santa Ana Bug 8s 1931 50 & ref 6 Ms 1951 76 M M&N Shell Union Oil Deb s Deb s 8hell 95 M 93 M 62 M 93 5% gu notes July 15 '32.J&J 15 Schulco Oo 6Ms 1946 J&J Guar s f 6Ms 1946 ser B_ A&O Scrlpp8 (E W) deb 5Ms 1943 F&A Scullin Steol 1st 6b 1941 —A&O Securities Oo N Y 4s cons..M&8 Security Mtge 6s Sept 1 *45 ser E 6% bonds Apr 1 1946 ser F Servel Oorp (new) 5a 1948 Sharon Steel Hoop— 1st s f 5Ms 1948 ser A F&A Shawsh MiUs 7% notes 1931.A&O Sheffield Steel 5 Ms 1948—MAS 75M 102 H 90 100 Pennsylvania Glass Sand Oorp— 1st M s f 6s 1952 JAJ Phila A Read O A I 5s 1973..JAJ Phila A Read Ooal A Iron— Ooll s f g 4s ext *32 gu FAA 1949-.....MAS Phillips Petroleum o— Sink fund deb 5M« 1939--JAD Pick (Albert) A Oo deb 6s *36 JAJ Pierce Oil 8s Dec 151931—JAD15 Oonv deb Pine Hill 1st 6s 6s Collieries— 1942-.— k Last sale, n Nominal, 60 68 I°6H O GOl Clou • i 1 i i i • 87 70 65 s 71" 89 K 101% 101M 101 104 Oorp— 79 M Pipe Line Oorp— 81 % 85M f 5s 1947 M&N f 5s 1949 with warr.A&O 86% 90 M 92 lstsf 6s 1947 —J&J Shults Bread 1st 6s 1940—M&S 65 70 92 94 96 M 97 93 M 94 00% 70 Deb sf5s 1952 M&N Sheridan-Wyoming Ooal Oo— 95 95 M Siemans&Halske 10-yr 7s'35 J&J Siemens & Hal-Siem-Schuck— Deb g s f 6Ms'51with warM&S 86 % 87 M Silesian-Am Oorp 7s Silica Gel Oorp— 1941—F&A 90 5 yr 6% notes'32 with war A&O Simmons Oo 5s Nov. 1 1944 36 45% Sinclair Oons 67 71 75 1st 1 coll 7s ser A 1937.M&S15 1st lien coll 6Ms '38 ser B_J&D Sinclair Orude Oil Purch Oo— 99% 72 10-yr 5Ms 1938 ser A J&J Sinclair Pipe Line s f 5s '42..A&O Skelly Oil deb 5Ms 1939—M&S 101 % 102 99 % 70% 102% 103 90" 93" Smith 79 81 80 84 Oil Oorp:— Smith (Howard) Paper Mills Ltd 1st s f 5Ms 1953 A J&D Snider Packing Corporation 100 97 M 97 (A O) Oorp 6Ms '33-M&N 101 82 M 80 85 70 103 M 82" 6% conv gold notes 1932-M&N Solvay Amer Invest Oorp— 5% gold notes 1942 M&S South America Ryg— 6% conv notes Apr 151933A&O Southern Advance Bag & Paper— 86H 1st s f 6s 1947 Southern United Ice Oo— 103 82 % 104 50 r mmtmm 92" 90 St Lawrence Pulp A Lumber— 1st M 6fl 1927-1929 FAA Certificates of deposit 100 65 65 H 86 r Royal Dutch Oo— Deb 4s 1954 with warr A&O Ruhr Housing 6 Ms 1958 JAJ Ryerson (Joseph T) A Sons— Sink fund deb 5s 1943 MAN Gen 106M 91" 65 Saxet (The) Co— 1st lien coll 6s 1945 50 86 oo" Rhine-Main-Danube 7s 1950 MAS Richfield Oil of Oalifornia Col tr 6s 1944 ser A MAN Rima Steel Ooro 1st s f 7s '55 FAA Rlordon Pulp A Paper Ltd— Stamped 07% 99M —— 85 M Root Glass Co. 1st 6s 91M 60 JAJ 85 100M 90 55 Rocky Mtn Fuel 5s 1943 Rogers-Brown Iron 5s '32 *40 JAJ b 90 98" S 89 with stock purch warrants Gen A Ref 7s 1942 88 97" 75 90 95 86 M 1st 6s June 30 1942 JAD30 Roch A Pitts O A I 5s '46—MAN 82% 95 94% JAJ Union 42 83 94 M Republic Iron A St'l 5s 1940 AAO Ref A gen 6Ms '53 ser A—JAJ Republic Motor Truck Oo, Inc— Deb 6 Mb 1937 with war—JAJ Revere Copper A Brass— 1st Inc 6s July '48 ser A—MA Rhelneibe 94^ 7' 41% s Remington Arms 6s 1937—MAN 5M% notes 1933 MAS Remington Rand. Inc— Deb 5Mb 1947 with warr.MAN Republic Brass Corp— 1st 91 94M 100 79 % r ' 25 88 FAA 1936-JAD 1st m s f 6s 1941 ser Penn Dock A 100M 99 M 1950 Oo— -AAO Path Ex deb 7s *37 with war MAN Peabody Ooal Oo (Oonaol Oo)— 1st a f 5s 1953 ser A MAN Penlck A Ford 6Ms 1943—JAD Penna O A O 1st os '32 op—JAJ Penn Mary Steel—See Beth Steel Pennsylvania-Dixie Oement Oorp /This price Includes accrued interest, 94 Oorp— JAD 25" o AAO S f conv deb 6s 1944 AAO Reliance Mgt Oorp5s 1954—FAA 88 . Parmelee Transportation S f conv deb 6s 1944 95 100 % 100 % 100% -FAA Deb 4Ms 1933 FAA Deb 4Ms 1934 FAA Deb 4Mb 1935 —FAA Mallory S3 1st at 6a 1932—JAJ ManatlSugar 1st 7 Ms '42—AAO _ 90 95 110 94 Sink fund 5 Ms Park A Tilford s t 6s . / 1st 7s 1942- rv»d RR. m 20-yr b f g6s 1947 Paramount Publix Oorp— Logan County Ooal— J*2ftB^£ul?.ber 6" 1931 86 94 Paramount Fam Lasky 81 Libby McNeil A Llbby— g 82 97 99% FAA Liggett A Myers g 7a 1944—AAO Gold bonds 5a 1951 FAA 93 15 4s '35—JAD M 102% 10M Without warrants b s 94 7 10-yr 5M% • f notes '37..FAA 10-yr s f5M ^ notes *40—MAS Purity Bakeries 5s 1948 JAJ Railway Express Agency Inc— Serial 5b '31-*49 (s-a)...MAS Reliance Bronze A Steel Oorp— 99 FAA con 99 97 % ...FAA la* Aref 5s 1974 88 10 57 101" 99 M J&J 1st A ref 5a 1954 lat A ref 5s 1964 100M 98 Equip 58 1931-1943 (s-a)-.JAD b 5.60 Eq tr 5s '31-45 (s-a)—MAN15 North Amer Oement Oorp— 48 Deb 6Ms A with warr '40-M&S North German Lloyd— 85 20-yr » f 6s 1947---—---MAN 103 M North'n Elec Oo Ltd 5s *39-J AD B Series O Old Ben Ooal 1st 6s 1944—FAA Oneida Community Ltd— 102" Chase Nat Bank ctfs dep 97 M 14M 92 59M 96 99M 1954 cer O..JAJ Lehigh Valley Ooal— 1st 5s gold guar 1933 JAJ lat 40-year, guar lnt red to lat A ref 5s 1934 1st A ref 5s 1944— 96 49 55 56 M 88 Lorillard (P) Oo 84 40 63 M 54% s 95 100 IV 62 86 1st M Co. FAA 90 104 H Deb g 5 Ms 1942— AAO Lehigh Ooal A Nav fund 4s '48 JAJ Oons s f g 4Mb 1954 JAJ W-B Ooal 50 95 FAA 89 M 103 1st conv 6s 1954 with war..JAJ Lawrence Portland Cement Oo— _ 60 6M % notes 1939 with w JAJ Ontario Steel Products— 1st i f 6s 1943 -JAJ2 r 100M 60 Oregon-Am Lumber 6s 1942AAO n Oriental Devel Oo Ltd— 97 X Extl deb 6s 1953 MAS 15 91H Extl deb 5Ms 1958 MAN 64 Osgood Co deb g 6s 1938 JAD 70 Oswego Falls Oorp 6s 1941——— 97 M Otis Steel 1st 6s 1941 ser A.M&S Pacific Ooast Oo g 5s 1946—JAD Pac Fruit Exp Eq—See So Pacific Co.' 77 Pacific Invest deb 5s 1948-—JAJ Pacific Western Oil Oo— 74 S f deb 6 Ms 1943 with warM AN 96 Palmer Corp of La 1st 6sl948JAD Pan Amer Indus Oorp _92M 1st 7b 1937 with com Pan Amer Petrol Oo (of Oalif)— 64k 1st conv s f 6s 1940 JAD16 Pan-Amer Petrol A Tr&nsp Oo— 101 % S f 6s 1934.—.MAN 1933 90 98 H N Y A Foreign Investing Corp— Deb 5Ms 1948 with warr-JAD „ Lane Bryant Inc— S fdeb 6s 1940 with warr .MAN Lautaro Nitrate Oo— 4% 82% S f Lake Superior Oorp inc 5s '24-Oct 1st A coll tr gold 6a 1944—JAD , 95 NewEngNav—SeeNYNHAH RIL 91 New River Co 1st 5s 1934—JAJ 81 N Y Dock Oo—1st g 4s '51-FAA 74 Serial 5% notes 1938 AAO Series 100 100M 95 70 1938—..MAN Newberry (J J) 5Ms 1940—AAO s Prudential Refg Oorp— 1st m 6s 1943 JAD Punta Alegre Bug s f 7s 1937 JAJ Oomm 1 Nat Bank ctf dep.. 6% gold notes 1930 93 J 81 MAN Inc—_ Norwegian Hy-Elec Nitrog OorpRef A imp 5 Ms '57 set A M AN Nova Scotia S A O 5s 1959—JAJ O'Gara Ooal 6s '55 op aft'08 MAS Ogllvle Flour Mills 6s *32—JAD 99 M JAJ A Kinney (GR) Oo 7Ma 1936-JAD KIrby Lumber 6s 1938—J&J16 Keppers Gas A Coke Co- 74 94 M FAA __ 55 M 74 50 M 87 s Pure Oil Oo— 99M N Y A Hob Fy 5s May '46.-JAD Hoboken Ferry 5s 1946--MAN Kapetone Service Oorp— 102 X 95 ----- National Tea 5s 1935 102 s 103 Ry. Nat Union Mtge 6s 1946——— Without warrants 5 77 Isotta-Fraschlnl 7a 1942 with war 5 65 63 Without warrants 5 Jefferson A Clearfield Ooal A Iron 79 Indiana Oo 1st a f 5a 1950-JAJ 103 M Jones A Laughlin St 5s '3,9-MAN warr 71 71 MAS 75 85M 49"^ 105 70 H JAJ National Trade Journals Interstate Iron A Steel Oo— 1st M s f 5Ms 1946 ser B.MAN Investment Co of Amer— Without warrants 6s 1942 JAJ Sugar 7s 1947—MAN15 Steamship Line— National Radiator Oorp— Deb s f 6 Ms 1947 82 103 % 102 H Oonv Nat Food Products 6s 1944-.— - r FAA FAA Pressed Steel Oar 5s 1933 JAJ Price Bros A Oo 1st 6s *43 A.FAA Procter A Gamble 4Msl947 1932......-.—JAJ Deb s f 5Ms 1947- s Potrero 94 _ 93 95 02 04% 68 45M - Murray Body 1st 6Ms 1934-JAD Namm (A I) A Son—See Mfrs Tr Nat Acme <5o 1st 6s 1942—JAD Nat Dairy Prod 5Ms 1948-FAA National Fire Proofing Oo— 82 JAJ 67 102 M 102 '39-JAJ Deb 6Ms 1937 with warr 99 M 101M 98M 101 % 66 Mtge-Bond Oo 4s ser 2 '66-AAO 96 M 99 07% 04% With warrants 99 98 j IV 1st M 6s 1953 series B Porto Rican Amer Tobacco— MAN 1st s f 5 Ms 1942 96 let M 6s 1968 JAJ « Internat Salt g 6a 1961 op.-AAO International Securities Oorp— Deb g 5s 1947 JAD s 8 f 6Ms 1936 with Port Alfred Pulp A Paper Oorp— 1st M b f 5Mb 1957 ser A.MAN Port Arthur Canal A Dock- Montecatlnl 90 Ref mtge 6s 1955 ser A—MAS Internat Power A Paper— 86 M Monsanto Chemical Works— Secured 6s 1937. 1st M coll trust 6s 1941 AAO International Paper— 1st A ref s f 5s 1947 ser A.. JAJ 1st gold 5s 1957 op Poor A Oo 6s 1939 let 6s 1953 ser A. (Socleta Gen Ind Mlneraria, Italy)deb 7s '37 JAJ 95 % 81 - 100 96 M 76 M 94 M 58 7% gold notes Minnesota A Ont 48 % 96 M 56 85 M Michigan Steel deb 6s 1938.MAN Middle States Petrol 6Ms 1945Mldvale Steel A Ordnance— Oonv s f 5s 1936 MAS Miller A Lux Iuc 1st M 6s'45 AAO 51 ~106] Pocahontas Oonsol Collieries— 1950-MAN Without warrant All 105 80 M Metropolitan Chain Properties— 1st conv. s f 6s 1948 MAN Metropolitan Wat Sew A DrainBoard s f 5Ms 1950-. AAO Miag Mill Mach'y 1st 7s 1956— With stk purch warrants.. JAD 60 102 s s Mead (The )Oorp— 1st M 6s 1945 with warr ..MAN 93 84 Bid 93 M ^ 99 48 96 MAN ^(Mnvsfdeb 5Ms 1947 Keith 1947--AAO 85 60 % 100 M 73 45 international Match Oorp— Deb s f 5s 1947 MAN Oonv deb 5s 1941 JAJ15 Internat Mercantile Marine— Kelvlnator Oorp 6s 1936 45 80 85 M 45 5s series 3 Deb g 5s 1947 35 69 99 JAJ 6s 1948 FAA Independent Brewing 6s '55 JAJ Indian Refining Oo— 5M % notes 1932 JAD lad Limestone 1st a f 6s '41 MAN Inland Steel 1st 4 His 1978 AAO 1st m s f 4Ms 1981 ser B..F&A Inspiration Oon Oop 6%s '31 MAS Internat Agricultural Corp— 1st A coll tr s f g 5s *32 op MAN Stpd ext to 1942 MAN Ilseder Steel mtge -AAO 1947 _. . Illinois Steel deb 4Kb 1940—AAO 1st mtge s f 6s McOord Bad A Mfg— Deb 6s 1943 with warr—.FAA _ International Cement— Oonv deb 6s 1948 101 % 100K Marion Steam Shovel— Bayoca Corp 6s 1937 -Jloe (R) A Co 1st 6Ha A *34 A&O Holland-Amer Line 6a '47-MAN / 35" Holllngshead (KM) Oo 7a *38 FAA 75 Hood Rubber 7s 1936 J&D Conv 6M% g notes 1936A&015 Houston Oil Oo of Texas— 92 10-yr sec a f 5Ms 1940—MAN Hudson Bay Mln A Smelt 6s 1935 60 Hudson Goal 1st 5s 1962 A.-J&D 102' Humble Oil A R 6Ms '82-JAJ 15 1011 Deb g 5s 1937 AAO Hungarian-Italian Bank Ltd— 78 Sinking fund 7 Ms 1963—AAO Hygrade Pood Products Corp. 45 M 1st A ref 6s Jan *49 A.. AAO 6s 1949 series B JAJ Ideal Cement Oo— Oonv deb 6s 1943 94M 92 JAD15 Jane 15*32 Ser 6% notes 99 73 % 100 35 59 Bonda. Pillsbury Flour Mills 6s 1943 AAO Pirelli CJo of Italy con 7s'52MAN Plttsb Brewing 6s Feb 4 *49—JAJ Pittsburgh Ooal Oo— Sinking fund deb 6s 1949-FAA Pittsburgh Screw A Bolt Oorp— Deb s f g 5 Ms 1947 JAD Pitts Steel s f 6s 1948 FAA Pittsburgh-Westmoreland Ooal 1st s f g 5s 1947 opt MAN Ask. Bid, Bonda. Ask Bid. Bon da. marked "f" and Inoome and delaalted bonds. "and Interest" uoapt whara Canadian prices. Sale price. s 43 97 99 87M 89 J&D 6s 1947 with warr........A&O 6 Ms 1938 A&O Spruce Falls Power & Pap, Ltd— 1st m 5Ms 1931-43 (s-a).-A&O s mm m mm 37 37 98 :::: 100 rNDUSTBlAL ft MISCELLANEOUS BONDS NOTICE. •All bond prices are "and interest" except Stand Oil N Y deb 4**s'51 J&D15 Stand Textile Prod 6 Ms *42 MAS Starrett Invest sec 6s 1960- -AAO Steel Oo of Oan 6s 1940 JAJ Steel A Tubes deb 6s 1943—MAS Stinnes (Hugo) Oorp— Gen 7s *36 (without war). A AO 103 y *88* 97 97 h 50 45 52 56 r 92" 90 "" s Stinnes (Hugo) Industries— Deb 7s '46 (without war.) A AO Strauss (Nathan) Inc 6s 1938 74 s 74m 65 s 60 f 94 16 12 95 92 — - 97~" 99 m 67** s 74 74 71 72 105 M N i-H 1 1 1 s I 1 I 1 s i t I • s I Vertlentes Sugar 1st 7s 1942.JAD Victor Fuel 1st s f g 6s 1963-.JAJ Va Iron Ooal A Ooke 6s '49-MAS 66M 69 97 98 s !;;/ s I I <i I I I I i i 50 99 99 JAJ Union Oil Oo of California— 6s May 1 1942 Ser A FAA 8 f g 6s Feb 1 1935 Ser O AAO Deb 6s 1945 AAO s 99 39 22 75 11* 79 106 105 100 M 99 96 95 ** Un T*k Oar eq 4Mb '31-'36-AAO b 4.70 102 United Biscuit of Am 6s '42 MAN 97 m United Drug5s 1963 MA816 6s 1932 100 AAO 6s 1933 100 AAO Unit OU Prod 8s '31 ctf den JAJ26 United Industrial 1st 6s 1945.JAD 68" 76 Deb 6Hs 1941 MAN 99 68 45 x 24 80 75 945* 90 100m 4.40% 104** 98 - 70 77 Cincinnati Stk Ex.. Warner Sugar Oorp 1st 7s '3<> JAJ Stpd (July 1930 coup on) 1939. Warren Bros 5M % notes '37 MA8 Webster OAO 1st g 6s '42 op MAS Webster Mills 6**s 1933 JAD W Va Ooal A Oo 1st 6s 1950- .JAJ Western Elec deb 6s 1944—-AAO Western Newspaper Union— Oonv deb 6s 1944— FAA White Eagle Oil A Ref Oo— Sfdeb5**s 1937 MA315 Wheeling Steel Oorp— 1st Arefaf 5**s 1948 ser A. JAJ 1st A ref s f 4**s '53 ser B.AAO 63 10M 15*1 96 71 50 41 12 Cleveland Stk Exch Oolumbus Stk A B. Denver Stock Exch. w Detroit Stock Ex Ft Worth Gr A Oot Hartford Stk Exch. Kan City (BdofTr) Los Ang Stock Exch Louisville Stk Exch Milw Oh of Oom Minn Oh of Oomm. 65 105** 20 IV* 98 Minn-St P Stk Ex. Montreal Stock Ex. New Orl Cotton Ex New Orl Stock Ex. nOmaha Stock Ex . Phil* Stock Exch— 206 115 Plttsb Stock Exch. oPortl'd StkABd Ex IO",55O 105"" 58 75 97 105** 60 102** 103 102 102 J* 88** 90 3t Louis Exchange. Salt Lake Stock Ex. 50 8 6** 8*4 ^* 99 96 100** 50 87 99 1025* 6,000 9~900 15", 000 8*855 20,000 San Fran Stk ExchV San Fran Ourb Ex] 75 Seattle Stock Exchi Seattle Ourb & M. ( Toronto Stock Exch 94 40 JWheeling Stock Ex Winnipeg Gr Exch. 13 465 2,000 io"555 25,000 62 1,000 3~,555 15,000 »1,000 15,000 1,250 *75,000 Washington Stk Kx 96 33** 315* 22** 12,500 4,500 500 19 600 90 u>17,500 000 73 IfU 20 t3,f ,500 217 7.500 75 52,500 87 20,000 29 1,200 269 500 550 1,800 60 2,000 77 140.000 500 3,500 70 4.500 28 Los Angeles Ourb Ex 70 95 j* 96 With warrants Without warrants— Oonv deb 6s 1939— MAS Warner Sugar Ref 7s 1941— JAD 101** 101m . Warner-Quinlan Oo— 84 Bid Willys-Overland 1st 0 Ms '33 MAS Wilson A Oo 1st 6s 1941 AAO Winch Repeat Arms 7 V*« *41 AAO 80 Wood (Alan) Ir A St 6s 1944 Woodward Iron 6s 1962—..JAJ Yellow Mfg Accept Oorp— 100 6** % notes 1934..——...FAA 85 Youngst 8h A Tube— 1st m n f 5s 1978 ser A ..JAJ 75M EXCHANGE SEATS 70 N Y Stock Exch— No. Last Sale I Ex-rights 1.350J230.000 N Y Produce Exch.l ,577 6,000 75" N Y Cotton Exch— 450 19.000 N Y Oof A Sug Ex. 344 9,900 N Y Ourb Exch... 550 104,000 Baltimore Stk Exch 87 4,000 60 Boston Stock Exch. 139 22,000 101 Buffalo Stk Exch— 35 20,000 100 Ohlcago Bd of Tr._1,592 8,000 77 Chicago Stock Exch u470 «15,000 98 50 74m 97 75m Bonds. White Sew M 6s *36 with w— JAJ Without warrants Deb s f 6s 1940 MAN Wlckw Spencer Steel 7s '35.. JAJ Certificates of deposit—..— Wickwire Spencer Steel Oo— < Pr lien A coll 7s Jan 1935. MAN Certificates of deposit—/... Wieboldt (W. A.) A Oo. 5**s »39- 78 Deb6**a'35 serA with war AAO Without warrants.... Ward Baking 6a 1937 JAD16 Warner Bros Pict 6s 1939 MAS Warner Co 1st 6s 1944.. AAO 60 s 107 70 75 Walworth Oo 1st 6s 1946—AAO _ Ulen A Oo deb 6s 1934 Union Gulf Oorp— Oolltr s f 5s 1950 72 Valspar Oorp.conv.deb 6s 40 FAA Valvoline Oil 7s 1937 MAN Van Oamp Pack.—6s 1948 large. Van Slyke A Horton 7s 1938..... 99 MAS MAN FAA 73 M 3-yr 6% notes 1933..——JAD Universal Pipe A Rad €S '36-JAD Universal Winding Oo 7s '87-JAJ Utah Fuel 1st 5s 1931------MAJ 93" AAO Truax-Traer Goal Oo— Oonv deb 6Ms 1953—MAN15 Trumbull Steel s f 6s 1940 MAN ex-warr 1st A ref 6s 1947 Ser A—-^JAJ 6 HI % serial notes 1931—.MAS serial notes 1932—.MAS serial notes 1933...MAS serial notes 1934...MAS serial notes 1935-—MAS serial notes 1936-..MAS serial notes 1937-—MAS serial notes 1938—MAS serial notes 1939—-MAS serial notes 1940—MAS 85" 84" 102 m warr.JAJ Traylor Eng A Mfg 8s 1936 Tri-Utilities Oorp— Oonv deb 6s 1979-- 10-yr deb 7s 1935 100 H 99 87 96 85 , f 6Ms 1938 with Without warrants 103** 100 m Cony deb 6s 1944 ser B—-MA8 Texas Oorp deb 6s 1944 AAO Thermold Oo 6% notes 1934-FAA Transcont Oil— s 55 45 102 K • 1st 101m 101*4 _ 101** U S Rubber— 65 65 101M Deb g 5s 1948...—.—-.MAN U S Radiator deb 5s 1938...FAA s Sugar Estates of Orlente— 1st s f 7s 1942 MAS Sugar Pine Lumber Co— 1st M serial 6s 1931-1942.MAS Sun Maid Raisin 6 Ms 1942 Son Oil deb s f 5 J*s 1939 MAS Susquehanna Silk Mills— Sf deb 5s 1938 JAD Swift A Oo 1st s f g 6s '44 JAJ 10-yr 6% notes 1940 MAS Taylor-Wharton I A S 6s '42MAS 1st A ref 7Ms 1946 Ser A..JAJ Teits (Leonard), Inc— 7Ms. 1946, with warrant.. Without warrants— Tenn Coal I A RR 6s 1961—JAJ Cop A Ohem 6s 1941 SF6Hs 1951 with warr.JAD Series O———........ 6H»a 1947 with warrants—JAJ United Steel Wks of Burbach Esch-Dudelange s f 7s *51-AAO United Stores Realty 6s '42.AAO USA British Internet Ltd— 91 f 6s 1948 MAS Stuts Motor Oar 7 Ms 1937. AAO Tenn 6M % notes 37 A with war MAS United Steamship 6s 1937—MAN United Steel Works (Germany)— s s Ask. United Porto Rlcan Sugar Oo zzii Strawbridge A Clothier— 1st 97 s Bid. Bonds. Ask. Bid. Bonds. Staley (A E) Mfg 1st 6s '42-MAS Stand Oil (N J)deb 6s Nov 161946 103 where marked *'t" and inoome and defaulted bonds 45,000 2,800 51.000 14.100 19 51 b Basis. /This price includes accrued interest. A; Last sale, n Nominal, r Canadian prices, s Sale price, t Under a resolution of the Governing Committee or the New York Stock Exchange dated Jan. 24 1929 the number of members was Increased from 1,100 to 1,375. Up to date 250 new members have been elected maldng present membership 1,359. The purchase of four rights entitles holder to one full membership In the Exchange. Sale at $625,000 before Increase in membership in Jan. 1929, highest on record, u For new membership. Last sale of old membership, $110,000. The Governors of the Chicago Stock Exchange increased the number of members from 235 to 470. a 100% membership dividend being declared, each present member receiving one additional membership, v Ourb memberships not included, w Detroit Stock Exchange declared a 100% membership dividend, increasing membership from 45 to 90. Present prices ex-this 100% dividend, f Sale Jan. 20 1931. t Price for combination membership in San Francisco Stock Exchange and San Francisco Curb Exchange. § Prices of Wheeling Stock Exchange memberships are fixed. No open market. Original price $250, now $1,000. If Book value. Memberhsip of Ft. Worth Grain & Cotton Exch. is limited to 90. Exchange buys certifs. in order at $850 when funds are available, u Omaha Stock Exchange voted Dec. 27 1930 to liquidate and dissolve, v Portland Stock & Bond Exch. temporarily suspended on Feb. 1 1931. Last sale above given is previous to suspension. Real Estate Bonds Bid. Bonds. Allerton Oleve Bldg 6M« 1945 / Allarton 65th St Allerton N Y Oorp 5**s {47-JAJ Oonv deb 6s 1942 -JAJ Atlanta Post Office 5*** 1937 MAS Oorp(NY)5j*a'47 Belmont Bldg (NY) 6 Ms '44.FAA Blltm-Ooiamodore 1st 7s *34 MAS Bing A Blng deb 6**s 1950.MAS Boston Parcel Post Station— 5**s Oct 1 1935— Ask. 78" 80" 52 57 22 100" 98 100" 81 91h 90 AAO Boston Post Office Serv Station— 5**s July 1 1938 JAJ Bowman-Blltmore Hotels 7s 1934 3-year 6% notes 1931 JAJ i5om 104m B'way Barclay Office Bldg 6s 1941 82" 87" Broadway Bldg (NY) 6 Ms 1950. Bway Mot Bldg (N Y) 6sf48.FAA Bway A 38th St Bldg 7s 1945... Bway A 41st St Bldg 6 Ms 1944— Bryant Pk Bldg (NY) 6Ms'45JAJ Budd Realty 6s June A Sept 1941 Bush Term Bldg 1st 5s 1960-AAO Ohanin Bldg 63* s 1945 Ohesebrough Bldg 6s 1948.. A AO Oh Av Sta P O 5 Ms Novl5*32M AN Ohic Beach Hotel 6s 1941...JAD Chrysler Bldg 6s 1948 Cigar Stores Realty Holdings— 8 f deb 5**s 1949 ser A—JAJ Oleve Term Bldg 6s 1941 Court A Remsen Sts (Brooklyn) 6s 1940 Dallas P O 6s Sept 15 1935 MAS - Dept of Labor Bldg, Wash, D O— 6*<s June 1 1932 JAD Detroit Hotel 6**s 1931-41-MAS Edgew Bch Apart 6s '31-44-AAO llWest 42d St 6**s 1945 Eppley Hotels 6**s 1941 JAJ Kqult Office Bldg (N Y) 5s 1952.. Ferry Sta P O (San Fr) 6s 1934— 43 Exchange Place Bldg 6s 193160 Bway Bldg (N Y) 6s '48-MAS 1500 Walnut St(Phlla) 1st 6s'47_ Fsx Det Theatre 6s 1942 AAO Fox New Eng Thea 6 Ms '43-FAA Fox Theatre A Office Bldg 85*" 88" 93 83 73 89" 81 85" 95 98 86" 82" 73 75 s 80 Bid. Bonds. Graybar Bldg (East Offices Inc)— 1st m leaseh 5s 1946.....JAD Ser leaseh 5 **s '3 l-'34(s-a) JAD Harriman Bldg 6s 1951 Herald Square Bldg 6s 1948 Highbridge Station P O, N Y— 5**s Dec 1 1938 JAD Hotel Lexington 6s 1948 Insurance Center Bldg 6**s 1943 Jewelers Bldg (Ohic) 7s 40-JAD Lake Sh Ath Olub (Ohic) 6**s '45 La Salle Hotel 5**s 1940— Liggett Bldg 1st 1 h 5 V*s '52-FAA Lincoln Bldg 5**s 1953 Lincoln 42d St Oorp— 1st ratge s f 5 Ms 1953 JAD Deb s f 6**s '48 with war. J AD Without warrants Loew's New Brd Prop 6s*45-JAD Loews Theatre Rlty 6s '47 MAS15 s Lords Oourt Bldg 5**s 1942-JAD Louisville P O 5Mb Jan 11943 JAJ Mack Trucks R E Sec 6s 193040. Madison Clark Bldg, Ohic— 1st m leasehold 6s'31-*42 MAS15 Manhattan Oo Bldg— 1st m A leaseh s r 6s '53..MAN Master Printers Bldg 6**s '46. JAJ Fulton-Flatbush Bldg 6s '48. JAJ Garrett Bldg (Ohlc)55*s 193040 Gen'l Motors Bldg 6s 1948 George Washington Hotel 6s 1944 Grant Bldg (Plttsb) 7s *47—FAA Greeley 8q Bldg 6s 1950 FAA 84 7% 98 80 95" 82 75 83 80 70" Bldg (Los Aug) lsts f 5**s 1953 JAD Minneapolis Parcel P O— 6s July 1 1942 -JAJ Muuson Bldg (N Y) 6**b'3Q.MAN 74 78 Nat Hotel of Cuba 6s 1959-MAS Nat Press Bldg 5**s 1950 AA015 Neisner Bros Realty, Inc— 84" 87" Oonv s f deb 6s 1948 JAD15 N Y Athletic Olub 6s 1946 96" 98" 68 70 58 1900 Rittenhouse Square 6s 1944. Norfolk P O 6s Mar 1 1935.MAS North Station Indus Bldg (Boat) 1st m s f 6s 1948 AAO One E 55th St Oorp 6 Ms '45.JAD 98" 43 100 s 83 95" St George Hotel 52*s 70 75 70 75 75 65 70 85" 92"" 63 67" Pennsylvania Bldg 6s 1939—MAN Pitts Hotels Oorp 1st 5**s'4SM&J §5" 85" 77 82 60 80 61" 80 85 85 - Gen mtge 7s 1945 Standard Bldg Oorp - 6s 1948-AAO Stanley Real Est 5**s '45—JAD 85M ISM 92 94 82 80 92 93 95 96 Straus Bldg 6s 1931-1941 State A Wash Bldgs (Ohlcago)— §6" 93** 60 40 70 45 72** 89** 74 99 75 63 88 90 10 East 40th Street Bldg 6s 1940. Textile Bldg 1st 6s 1958 MAN 93 50 1st sink fund 5s 1948ser A_MAS Sink fund 5s 1948 ser B..MAS Stevens Hotel (Ohic) 6s 1945.JAJ Taft Realty (New Hav) 6s'40AAO 91 45 70" 85 72 Transp'n Bldg(Ohic)6**s'41MAN Trinity Bldg 5**s 1939 JAD 208 South La Salle St Bldg Oorp— 1st s f 5**s 1958 MAN Tyler Bldg 6s 1953 —AAO Un Masonic Temp (Oh) 6**s 1949 Un Post Offices 5**s '35-FAA15 VanderbUt Bldg 6**s 1939 Van Swerlngen Oo 6s 1935.-FAA Varick St Sta PO(NY) 6s 1941 Wadsworth Bldg(NY)6s 53-AAO 1st lien 7s 1954— 1945.JAJ 91 30 Shelburn,lnc(AtlOyX6 **s'40 JAJ Sherry-Netherland Hotel 5 Ms '48 Shubert Theat deb 6s '42.JAD15 Sixty-One Bway 6**s 1950..AAO With warrant Wanamaker (John) Park Ave Bldg 6s 1941 Park Lane Oorp 6**s 1943. —Park Lexington Oo 6**s '58—JAJ Park Row Bldg 6s 1943 AAO 41** — 95 87 83 Paramount 155" Without com stk Sevflla-BUt Hotel 7**s'37—MAN 93 84 88 Palace HomUSan Fr) 6s '45-F&A Param Bway Oorp 5**s*51 JAJ 96" 97 100 '32-'43 MAN 1931-1946——— Savoy-Plaza Oorp 6s 1945—JAD Deb g 5**s 1938— JAA Schulte R E Estate 6s 1935-JAD 80 77** 102"" 101 Saks Realty 6s 70 85 96 93 - 90"" '49 93 28 98 92" 20 '51 FAA 75 96** 87" 95" _s 6s 6s 1939 6s 1943 Ask. St Charles Hotel (Atl Ov) ft)** *45 945 Theatres Quincy Station P O (Chicago)— 6s May 1 1941_JAD Real Estate Board Bldg 7s 1946 Realty Assoc Sec Oorp 6s '37.JAJ 90" 111 John St Bldg 6s 1948 Bid. Pittsburgh P O Serv Station— 5**s Dec 1 1938— JAD Plasa Office Bldg 1st 6 **s '46 MAN PoBtum Bldg 6 )*a 1943 MAN Roxy Theatre 6**s 1931-40 Mercantile Arcade Fox St Fuller Bldg (OAF Realty Oorp) 1st s f 5**s 1949. JAJ 7.50 95 Lond Gu A Acc Bldg (Ohic) 6s '62 Lord Bait Hotel g m 6**s '45 AAO ~ f 6**s 1941 ——MAS Louis Theatre Bldg— 1st sf 6**s 1942— AAO 1st 82 Bonds. Ask. io5m 101k 81 101** 103 82 70" 75" 61 65 82 86 93 60 62 80 mmmtmrn lOlM 80 84 80~" 85" 45 52 w* 76 M 87 90 95 Waldorf Astoria MAS 69 70 Phila., 5Ms. Wardman Real Estate Properties 1st A ref 6Ms 1931MAS 1st A ref 6**9 1938——-.MAS 1st A ref 6Ms 1948-.——MAS Wardman Realty A Construction Deb g 6**s 1938 MAS Washington Bldg 6s 1940-— JAD Westlnghouse Bldg 6s 1931-39— White Motor Realty 6s 1931-40.. Woodbridge Bldg 5Ms '41--AAO . I • » i 1 i ICO lO $1* 93 90 35" loo"" 95 Stocks. Par Bid. YBXTILE MF<? „ Per Ask. Sagamore 1'referred "4 K 300" 275 :■ 25" Androacog M (naa).t Apyleton Oo (Masa)< Arlington M (Mass;. 50c. 30 55 48 : 59" 8 63" IK 2 ■ t: s 59 107 K (NB).« * 40 27 81 29 10 12K 3 OK 33 s 95" 18 K 100 Cameron Mills 30" 2nd preferred Oentin i M (Me) 100 Oernell Mills (F R)_, 27 78 Preferred.. lot Davis Mills (F R)„ i Davol Mills (FRj.J Dexdale Jtlos com I _ Preferred "4" 1 1 74 90"" 46}* IK 59 48 s Calhoun Mills Cannon Mills 12 33" s 22" 12"" 7 "§"" 12 1 21 "3" 24 2K 4 "6" 4 5 "3" Oowpens Mills Dallas Mfg (Ala). 100 DarPg'n Mfg (8 C)_i Drayton MUls.._100 Dunnean Mills..100 Preferred 25" Glen wood Mills Gluck Gossett Mills 19K „ Preferred Inman 80" 86 mm mm m. 55" ■ mm m mm mm mm mm' 85 92 220 17 K 60 " 35 20 40 45 65 105" 95 ---- 60 61 1 18 6 2K 20 97 50 30 75 * loo Steam Cot Uo.100 Nalld Mills (N B) / N aw Bedf'd Cot M 80 s iOU 16" 12 K Oo(NB).. ..ioo Nonqultt M(NB)t "6" "7" 28 V* 18 K 32"" 76 79" Mfg Preferred B...100 0»b°rn(MUta_,FK,.J Pac (Massfloo Pamaquld M go Pepperell Mfg (Me) / Pierce Mfg (NB) I Pdgrhn Mills.. Pocasset Mfg (FR)" Ponemah M (Prov) i iqo Potomska M (NB) I t Preferred...IIIoJ 19 K 97 30 105"" 78 35 K 25 38 K 32 K 52" ioo ioo 1 4 Detroit .... (SO). 100 60" Aetna (Fire). 10 Automobile Ins...10 Hartford Fire 10 K) 45 Adventure Cons..25 61 62 Alaska (Fire)...10 Life Insurance. Aetna Casualty A Surety _v 10 70 72 73 57 K 77 85" Aetna Life Conn Gen 10 10 Lincoln Nat Life—10 Travelers' 100 59}* 117 90 1065"" 50 1085 Nor'west F A M 19}* Newark. 20 Per share American.........6 Firemen's—....._lo 18 29 K 18i 263 Per share Per 33 share. 32 Per share Equitcom 6 Amer Reserve 10 Bankers A 8hlp__25 6 10 Globe A Rutgers. 100 Great American 10 10 Home Fire Secure .10 Lincoln 3f* 10) 26 65 68 260 275 16 V IK 15c" 35c. 25c". is* 50 ■■■] 9 S 9K IK Cerro de Pasco t Chile Copper.....25 23}* Consol Copper 5 Con Lead A ZInc.20 2X 31 2 Con Mln A Smelt..25 137"" 138 Cop Range Con.100 CressonOonGMAMl 6J* Crown Reserve 28 24 2K 9?-l1 >* 1 Davis-Daly Copper J De Beers Cons M. Dome Mines.... (t) Butte Engineer Gold M. Federal M A Sm.lih i5B 7I1I 65 « .100 First National 1-16 20c. 28 29 16** 20 300 36 37 K 8 22 24 30 65 North River Pacific Fire Rossia Ins 25 —.25 31 95 Philadelphia. Fire Association..10 39^ 37}* Metals... Cop ($3.75 pd)..5 5 8tuyvesant 25 United States....10 Westchester ...10 Calumet A Ariz..20 Franklin.. 2/5 Golden Centre....5 Gold field Consol Mines 10 10 IK —10 Calumet A Hecla.25 Carnegie 2 52 690 18 com 43 23 21 67) 200 35 36 K 7 ** 35 Butte Cop A Z Oo_6 Butte A Sup 10 Callahan Zinc-Lead Preferred 47"" 75 15 70 33 14 IK East 10H 25 rniZm- 29}* 32 10 H 35 105 Northern... 45" 9 26 Arizona Oom'clal—6 Arizona Globe Oop.l Oo 50 64 Preferred. AnacondaCopMIn 50 Andes Copper M_(t) A Sullivan M A C10 140 Minneapolis— Knickerbocker 5 Zinc Lead A Smelting ......25 Cons...26 Bingham Mines.. 10 200 Louisville FireA Mar .. }* 8}* Arcadian Preferred Poe, F W. Mig (80)/ Saxon Mills 10 25 Bonanza Dev Co. 10 Bunker Hill PeoDle's Nat Fire... Pblla Life IlO Gran by Cons MSA Power 10C Granlte-Bl-Metalllc (St Louis). 10 Greene-Cananea .100 Guanajuato Coos..5 IK H 1 16 3-16 16 K 15c. 35c. 45 K 74K 20 50c. 30 Hardy Coal 1 Hecla Mining...25c Hollinger Mines 5 IH 85 34 Homestake Mln. 100 Howe Sound Gov t ct Hancock 9}* 110 Cons 20 8 83 23 K 23 K 4K 4K Hudson A Bay Mln Smelting (t) i2* 39 Wi Inspiration Cons !£* 40 50 48 Iron 8 Copper. 20 Cap Copper .10 60 51 Island Creek Ooal.l Preferred ...1 Isle Royale Cop..25 25}* 26 IK Jerome 17** 13}* 4 6 10 13 28** 32 105 105 K 5 5Q Verde 50c Keweenaw——.25 Kennecott Copper. Kerr Lake........ IK 23** 24 s 3-16 Lake Copper 26 Lake Sh Mines Ltd 1 r La Rose Mines,Ltd.5 La Salle Copper..25 Magma Copper Go.t Mason Yal Mines—5 95c" 20** JK 22 "Ifc". 25c". b Assessment paid, c Par Value $700. d Price per shire, not par cent, h Par value $1,000. paid, a Nominal. 0 Er-llquldatlng dividend, r Canadian price. sSileprloe. t New stock. t Without par value. k Last sEi* Southern Bleachery Preferred Southern Franklin— Mass Cons.. Process common- 18 95 dividend, 113 55 22 10 68 50 55 Mining Amer Indianapolis— Louisville— Liberty M Juneau Gold Algomah Am Central Life. .50 nlOOO 5 18"" 25 Ahumada Lead Co.l 60 53 105" 102}* MINING STOCKS. 39 2|* 50 102 66 10 90 100 Sibley Mfg (Ga).100 32 64 10 t 6% preferred 30 30" 75 cent. 53 Hartf Steam Boil Ins Oo or N A 10 Mfrs Casualty...10 Com 51 Merchants Fire Asso Common 10 National Liberty..6 New York 5 Pelham Mills.. Phillips Buttorff M./ Pickens Cot Mills... "ledraont Mfg (8 Q)l Piedmont Print— Per f 100 / 100}* 1929 1930—.. Home 80 40 26 20 Hartford. Guardian Fire..... Hamilton 56 Hanover —.10 100 145 30 240 50 92" 280 x Atlantic Mutual— Fidelltv-Phenlx.—10 90 100 82 20 x 100 —50 20 Union 6 20 F A M 11 90 American... MARINE INSUR ANCE SCRIP. com.. n Gen Alliance Corp 25 400 Pacolet Mfg (8 C)__Z Preferred 100 Panola Cotton Mill 01A pref (par 52 19K 100 90 90 85" 105 Washington. Fireman's Commonwealth. 100 16 also pays accrued dlvldeai. m First last ill neai naat « Ex-stock Camden Fire Continental mm T" 40 Camden— 100 100 m ~3~60 35 National Bronx Fire.. 25 City of New York 100 m West Coast Life Corcoran Amer 95 Vlarlon Mfg N O 100 vlarlboro O M (SO)./ Mills Mills pref..../ 82 23 85 25 % 550 325 77 26 25 Preferred.. lnar val'ie $100. dividend, y Ex-rights. Bonding 540 Brooklyn—See N Y .... (»iU)_i Riverside A Dan Riv 90 Qutssett Mills (NB) I 13 K 310 45" American Alliance.. 80 SR* 90 39}* 22 8pringfleld,Mass. Brooklyn Fire 80 52}* 86 H 33}* Western States Life. 31 90 San Francisco. Calif State Life Sprlngf Fire A M.25 66 limestone O * m Works 98" 12 62 80 St. Paul F A M—25 27 ..... 110 225" Preferred ioo American Fidelity A Guaranty Fire Corp 10 New York 40" 10 Firemen's Fund.100 Home Fire A Marine Occidental Life Pacific Mutual Life. 90" Ninety-Six Mills Norris Cot Mills Orr Cot M 28 100 505" Mills.J..... 84 I r New Orleans. Pan Amer Life 45 85 90 Mollohon Mfg pref.. Monarch O M (SO) / Musgrove Mills Newberry C M (SO)/ 30 s 100 31 90 80 Lane Cotton Mills.. -j— Preferred 72 New Baven. Security Ins.....10 110 Laurens U M Nashua M (N H) 100 Preferred loo Nat Fabric A Fin 10J Preferred Na imkeag (Mass)" r 15 Mills Lancaster O M 6 Penmans.Ltd com(t) w St. Paul. Minn. mmmmmrnm 80 ' KIng(J p) Mfg (Ga) / (F^fo086" MW* , 8 80 Preferred 1U0 cPurchaaer 19 K 6 44 Judson Mills A..100 5 175 112 Phoenix 97 Industrial C M pref. 16 K 168 100 Insp A Ins National Fire 50 15" ioo . 6 93 Hamrick Mills 28 18 23 r 70 45" Hartsville Got Mill. Hunter Mfg A Com¬ mission Co pfd LWass) Preferred. ' 7% preferred Gaffney Mfg (S 0)__ Gainesville Cot Mills 80 14" 16 21 100 20 m mm 91 Granteville Mfg. 100 Greenw*d CM(3C). Greudel Mills 22"" itr£r?,'erre<1 WO Middlesex Oo (M;._ Mohawk Carpet, (t) Blch Borden Mfg Oo (F B) mm Florence Mills Lincoln Mfg (FK)__/ Lock wood Co (Me) J Luther Mfg (p H)Ll Maooznet M (N B) / Mass Uutt Milis.100 March M tg FR). Merrimack Mfg Pswdreli A Alex 40 40 200 Eagle A Phenlx.100 Kasley Cot M, pref. Enterprise Mfg(Ga). 3 Preferred.... Preferred mm Ohlquola Mfg 38 32K 9K lot) NyanzaM (t) Preferred Clifton Mfg (8 0)100 Clinton Cotton Mills Columbus Mfg (Ga) Converse (D E).100 2 31 Law too Mills ...100 N awmarket mm mm 50 K 300 1 9 Kllburn M (N B)_J King Philip M (FRi/ Lancas't M (Mass)./ Preferred inn Laurel Bake com Preferred ..... 46 40" Preferred loo Hassac Co t Mills pf 1 Ipswich Mills 100 Nasha wena M 100 'immmmmrn mm rnm m. mm Preferred 98 35 ftefermd 97 Bibb Mfg ..100 Brandon Corp A 26 6 so 100 20 63 94 Mo State 250 :mm 94 88 Continental Life—10 100 93 55 88 40 95 200 ■ 25 58 • r 1 Michigan F A M.50 mm 51 21}* 60 K r 75 119 750 m 45 St. Louis. Cent States Life r m mm 20 Richmond. Virginia F A M..26 Deposited stock— 15 r 500" mm 20 16 48 30 r Detroit. American Life ..... 63 275 Halmes Mfg (NB).., Mills Irkwrlght Mills Augusta Fac (Ga)—/ Avondale Mills..... Beaumont Mfg 7% preferred..... Belton Mills (SO)-.i 35 16 (f) Puritan Life.....50 Rhode Island (f) 2) r 200 90 45 20 Ohesnee Mills Preferred.... Ml V. Wood tmmmm 80" ... Chad wtck-Ho8kins26 Gt Falls Mfg (N H) 1 Grinnell Mfg (N B) J Hani lit W (Mass). Harmony Mills pf. Preferred 7 share. 40 55 7 85 s mmmmmm 100 Mass 5 Per 6}* 6 Prov Wash'ton. _100 Boston— Class B -I-. mmmm Boston 100 Oolum Nat Life. 100 Mills...100 Preferred 2 s Everett M (Mass)—i Palrh Mills com. 100 Preferred lot Fare Alpaca (Mass) / Flint Mills (F R).j Franklin Co (Me)../ General Cotton + Gosnoid M UN 1 Mills pi 100 Mfg (Me).100 Preferred i Draper Corp lot Dwight Mfg (Mass;. Edwards Mfg (Me).i Esmond M (Bl),pf< _ 30 Preferred 6 ._10 Merchants 90 Woodslde Cot M.100 12 Preferred 100 K;.,; Baltimore 11 • Arcadia 5 120 Guaranty INSURANCE STOCKS. Baltimore— Southern Mills. 65" 3 Dartmouth Mfg Corp (N B)—10t ~l~K s Abbeville C M (SO) i Anderson O M (SO) J Arcade Cotton Mills 55'" 110 Preferred Preferred 18}* :::: 35 54 110 Canadian Mills. Can Convert, Ltd../ Can Cottons.Ltd.lOO share. Providence. _ York 17 K 100 . Wamsutta M (N B) J Weetamoe M (FR)./ Westfield Mfg com. Preferred 100 Whitman M (NB)_1 Wlnnsb A 50 100 Preferred 100 Montreal Cottons / Preferred 100 Utlca Steam A Moh Val Cot / "4~" 68 Domln Text, Ltd. (t) Utlca Knit Co...100 '2K Common B„. Preferred 9* Union Mills "6" 28 115 Mills.. 100 City Mfg Co (NB) "8" Troy Oot'n A Wool'n Mfg (F B) 600 Union Cot Mf (FB) / tfaston Charlton 28" Mills pf Taber Mills (N B)_ J Thorndlke (Mass).. *3" Mfg pref.lOo Bsorne Mills (FR)_t Mfg (NB).. Brookslde O.M. Cabot Mfg xut •' '52 48 Per 30 63 Whitney Mfg (SO) J Cotton 26 Pre/erred IOC, Bootc Mills (Mass).i Border U Mfg (FK> / Boss Mfg com—100 110 mmmmmm Ware Shoals Mfg. 100 West Point Mfg. 100 Tremont A Suffolk M (Mass) 100 10 33 Blgel-Sanf Uarp't—1 95 J4sk. Bid Pa> Phlla. (Concluded) Reliance—.......10 Victory —10 ' Wallace Mfg Co Stafford M (F B) / Stevens Mfg (F R)_l Suncook ~ Btooka. share. 80 100 100 Co../ Preferred SouleMUl (NB).100 86" 70 Spartan Mills (8U)_I Vlctor-Monag Shove Mill (FK).IOU 36}* ^ Ask. Per 1st pref 2d pref Stocking— 63"" 35 s Preferred lot Berkshire Fine Spinning Co.. (t) 7% cum pref—100 com 62 Preferred.. 100 Shawmut Cot Mills F K) common 100 Preferred 100 Skenandoah Co (Utlca) K Bid Par Jnlon-Buffalo Mills 19 17 Assoc TextileOoa__t Barnard Mlg (FR).i Bates Mfg (Me) .101 Conn M 58 (N H) 100 Sharp Mfg (N B).—/ Shaw Stocks. Southern Worsted pf 100 Co 7K lOo Boone (Daniel) Woolen Mills--26 Booth Mrg (N B)__t Ask. share. Mfg (F B) Amoskeag Mfg Amoekeag Co pref_. Preferred Bid. Salmon Falls Mfg 10t Mfg Par Per STOCKS. North. Mills, pat Arcadia M Acusbnet Mill (NB) I Algonquin Print 1 Am Linen (Kail R)_< American Mfg —10'. Beacon Btooka. share. 22 100 .25 Mayflower Old Col 25 • - i INDUSTRIAL & MISCELLANEOUS STOCKS •' . Stocks. Par Bid. Per MoIntyrePorcuplne6 Miami Oopper 6 Mining Oorp of Canada........5 Mohawk 1.78 MotherlodeOoal'n(t) Nevada Cons Oop(t) New Cornelia Oop.£ 118 25c M / 2% % 3 10% com20 11X KM Mines...1 Pond Creek— 13% 11-16 Pocahontas...... Premier Gold M Qulncy 26 Hand Mines, Ltd St Joseph Lead...10 St Mary's MineralLand ....26 San Toy 1 Seneca Cop Min t 16 6% 7% 26 iu w 26 15c" Superior A Boston 10 Teck-Hughes G M_1 Tennessee Corp t Tonopah-Belmont .1 Tonopah (Nev) 1 Tonopah Ext Min.l Trinity Oopper £ United Verde Ext60c Utah-Apex 6 Utah Oopper Oo—10 7 ! 8% % X 9% 150 Utah Metal A Tun.l Victoria 28c Wenden "X Oopper 1 33c 6 SEAL ESTATE TR A LAND STOCKS Albany Tr (Bost)100 Alliance Realty t Bedford Tr (Bos) 100 Per (O) .i IF Anaconda W A O. (■) 22 29X 23% 31% 90 93 Brit Empire SteellOO 1st pref 100 35% 1 2d pref 100 Brock way Mot Tr (t) 36 a Gem Ol B Preferred a 35 a 25 Preferred East Bos Co (B) Essex St Tr (Boat).* a 60 a Associated a 36 a a 3000 95 a 60 _ IX New Orleans Laud 10 New York Investors Common (t) (f) ...100 2d sn h shares 82 13% 13% Columbia 110 120 '') Commonwealth— 44" (N V J Kentucky Title Co rTeierred ..100 Lawyers' Title A Guar ..100 Lawyers' M Co...20 Lawyers Westchester Mure. A Title. 100 Am-Hawaiian S8.lt 49 47 Amer Ice Co 220 6% 52 % 33 X d 160 70 200 63 73 20" 30" Foamlte Oorp.(t) d Preferred.....100 80 5 90" d 120 30% 30 Metal Co d 6% preferred. .100 American Meter Amer 100 (t) 11% 10% 47" H% 31K s 20) 853 24 23 101 38 87 25 Amer Radiator Stand SaniV 42 % 23% 79% 24% 35% 4X 17 80 36 4 17 81 97% 48 52 50 d 60 d 3 40 SX A (t) 7% cum pref.. 100 Amer Repuo Corp.) Am Rolling Mill. 26 6% pref ser B.100 Am Safety Kaxor (t) d d 17 X 143 7% d 29 d American Screw. lo«« Amer Seating v 10. f d Amer Shipbldg—(t) d Amer Ship A Oom(t) 62 23% a Purchaser also pays accrued dividend, of 30%. r Canadian price, s Sale price. value. 8 Multigrapb—t Preferred Addressograph Inter¬ national Oorp.-(t) d u 40 X Amer News..——10 1st preferred (t) 6% preferred—IOC % 7% 45 t Amer Pneu serv—26 d Adams Express., IgU Amer Piano— New class A.... d d 19% Laundry Machinery 20 d Locomotive.) Preferred 100 Amer Mach A Fdy#4 d Am Mach A Mefc(f) d Amer d 7 % preferred. .100 6% pref...—100 Abraham A Straus, t 7% preferred..100 Acme Steel 25 par Corp..(t; d Amer INDUSTRIAL AND MISCELLANEOUS t Without (t) 96] JV* 146 8% 29 X 99 60 63 64 6X 37 r 40 7X 1 ---- 29% . 4% 15" Canadian Oar A F_. dr 18 Preferred r 25 Canadian 25 91 22 Can Fdys A Forg— Class A (t) 4% 93 12 45 106 13 83 50 —.50 (t) 21% 70 100 1 2P 40 7% preferred .100 Beech-Nut Pack..20 Bel ding Hem' way (t) Belgo-Can Pap pf.. Bellanca Alrcraft.(t) Bendlx Aviation, (t) Best A Co inc. —ft Bethlehem Steel, (t) 12 IV* 31 30X Bavuk Cigars——1 7% 1st pref... 10T Beatrice Cream. .IF* 91 66 108 d d 53K / 68% 52"" 4 10 59 1 pf.100 r 80% (t) Canadian Gen El 100 Preferred 60 Can Indus Alch. (t) Class B if) Can Locomotive. 100 Preferred 100 r Can Power & Paper 26 Carnation Milk Prod Caiib Syndicate Preferred Case (J Co I) 89% ..100 Stpd ctf Pref stpd ctf.. 100 Case Lockwood A Bralnard 350 Co..100 Caterpillar Tract, (t) Cavanagh-Dobbs Inr Common ..»—(t) d 6%% pref with 100 warrants 38% 2% 24 r 44 Celanese Corp d ll 25 13 d d d 4% 19% Ceiotex Co corn _(tl d Vot trust ctf—(t; d 7 8 37 100 Celluloid Co com(t) d 1st preferred— (t) d $7 pref (t) d Central Agulrre 20 5 Associates (t) d Central Airport .(t) d Central C AO—100 Preferred.....100 21% M 36X 50 H 121X 7% cum pref—101) 16^ Bickfords com—(t d •ef.(t $2X cum pref. (t) d 28 IX Btlllags A Spen. — 26 d Birtman Elec Co..5 d Preferred——(t) d 12 Black A Decker—(t) d Preferred.——25 d Blauner's... (t> d 20" 25% B1 aw-Knox Co—(t) d 16 Bliss (E W) Co—. t d Preferred .,—50 d 56 d 9 2d preferred. 10 Bloch Bros Tob—25 d Preferred..—100 Bloomlngdale Bros, t d 17% Pref cum 7 %—100 Blumenthal (§)— Inc 7% pref—.100 75] Blyn Shoes Tnc—10 74' Bohack (H O) com.t 102 7%, 1st pref...100 d Price per share, not per cent, k Last sale. New stock, u Ex-cash and stock dividend, Eagle Oil. Class B— ■ d Canadian Celanese.. Preferred 100 Can Fatrbank Preferred 100 Barnsdall Oorp Class A voting 26 Amer-La France s r 14 6X% pref Amer 1 G Chem A.. Am Intern 24 . Oanad Brewing..(D dr Canadian Bronze (t) dr 34 deferred 100 r 108% (J T) Chem(t) Barnet Leather 6% non-cum pflOO 190 A 107 Preferred Barker Bros 20 Hosiery Wire Cable A—...— Class B Bankers Sec Corp.. .100 Preferred Amer Amer APap.t 26 Amer Home Prod—1 Abbetts Alderney Dairies pref 2d.l00 Adams Millls Hardware Canada 53 Bamberger (L) A Co pref. .100 Bancrofts) A Sons t 7% preferred-. 100 Fork A floe, American Am 32% Dry Clncr Me + Canada SS Lines.-t Preferred 100 Sec Corp.t E. Wil 1^0 V t c 10* (t) Express 92 Can 2 Balaban A Kata— Glue..lOo Amer Hard Rub. 100 Naw Amsterdam AbitlblPow Am 13% 12% Fdry.-(t) Cannon Baldw Loc Wks.(t) Preferred 100 Baltimore Tube. 100 Preferred ~10f Am Dept Stores., itv 1st pref 7% —100 20 Canada Cement-100 Preferred 100 23 Baker 100 45 Wyant A Campbell UH Babcock * Am Hide A Leath (t) Maryland Oas Cn 25 d 30% Mtge bond A Title com (t) ds 6% Nat Surety Co—60 51% Casualty (Bait) 10 Northeast Surety... RET tne(Wash) 100 State Title Mtge. 100 Suffolk TitleAMtge. Tit Ins A Gu(SanFr) Title A Inv Md—50 Title GuTr(StL) 100 Union Guars MtglOO USFldelAGu(Md) 50 Wash Cons Tit pf. 50 ..... 49 Franklin Surety..... 100 98% 100 Preferred Aviation Sec of N 100 147 14 Fi leltty A DiMqj oO d 145 Calif Pack Corp—t Calif Petrol 25 138 Aviation Commercial 46 Byers (A M) com.-t w* 50 Aviation Corp of Oal Colortype.(t) (t) 7% debenture. 100 Bush Terminal 101 Bldgs pref 100 5% Butler Bros —20 d dn Butler (James) com Preferred.——100 dn Butterlck Co (t) d 14% 98 Aviation Oorp of Am Aviation Corp(Del) f 100 Am Enc Tiling—_(t/ Am 7% 5% 90 Title ins ..... Alcohol com v t ct Preferred 11 8X Casualty Pnila.10 Empire Tltle&GulOO om« Preferred Amer Coal——25 Amer CyanamldA(t) Class B 20 96 Title (Washington) ...6 d * preferred. .1 Cigar—.—100 Amer 444 1* 21 Autosales Oorp _-(t) Preferred 60 Am Credit ludem.Jo 440 Chicago T A Tr.100 City SD( Alb,NY) 100 50% Austrian Credit American shares.. Amer TITLE GUARANT EE & SAPS DEP081T BT OCRS Bond A M Guar..20 94% 34 Pref (uon-vot)_ 100 Prior I 7% cum pref—100 % Auburn Automob.26 1 ( Preferred Burden Iron pref— Burns Bros com A(t) Com class B—(T) 1 Prei (with common •tk warrants).. 100 78 1 ...100 (t] Bush Term Co com( f) (t) Tack 100 Preferred Budd Wheel Bullard Co Bulova Watch Burr Add Machine t TOO Chain com_.lt; Am preferred.. 100 Atlas 100 Bucyrus-Erie Co. 10 d 7% cum pref.. 100 $2% conv. pref..6 Budd (E G) Mfg.(t) 35 Plywood—.(t) Powder Preferred.. (t^ Collender. Preferred Buckeye Pipe L .60 7% preferred. .100 Atlas Stores- Am Chicle Texas Pacific Land Trust 26 Simmons Austin. Nich A Co t Prior A (t) Am IS* 82 II* 78 ... 1st preferred.. 10U 95 84 100 Adas ft) Preferred... 100 Brunswlck-B&lke- Bunte Bros 25% 24% Atl Gulf A W lnd SS Lines stpd—(t) Preferred 100 Allan Lobos Oil—1 Preferred 5r Atlantic Refln'g—25 Atlan Steel com. 100 Atlas Properties 10 5 1% Hardware pf—100 Atl Fruit A 8ugar..t 2% 65 Factory Big Tr (B).i Fifty Associates (B) Hotel Tr (Boston). _i Kimball Bldg Tr(B)< "% % I ... 34) 122) 7%cumoonvpfino 21% Arundel Oorp (t) Asbestos Oorp Ltd.t Preferred 100 Dry G'ds_.1 1st pref.. 100 Am Car a Fdy— (1"; Preferred 5 Assoc ....26 Preferred 100 Amer Canadian 50 a .. 3% 2% 34% 26% Associated Apparel Industries (t) t Preferred—...100 Am Brown Boveri El Founders shs.Ct, Preferred 62% 7% 2d pref— Associated Oil Ltd(tj Brown Shoe t 100 7 % pref 25X Ordinary bearer £1 Brit Col Pack Brown Co pref..100 110 Art Metal Constr.10 d24% Brit-Amer Tob reg£l 16% 100 Artioom Oorp Am Can 500 .... 16K Armstrong Cork t d Arnold. Constable.t Common 955" 75c 25 26 Csm CI A —.. Am Brake Sh A P Bromf Bldg Tr (B).l Business R E Tr(B) .1 2 Archer-Daniels Midf d Preferred 100 Armour A Co of Del Preferred .100 A'rmour A Co (HI)— .... 50^ m 13 $6 X conv pref. ( American Book—100 68 a 9 124 100 85 a T 158 American Arch.. 100 115 98 Olty RET (O).IOOO Oengresa St Associ¬ ates (Boston).. I Copley Sq Th (Bos) .1 Devonlsh Big Tr(B)J B 28 Amer Airports—.(t> Partic stock Preferred Appalachian Corp— Common _(+) d Agric Ohem— (Delaware 1 Amer Agric Chem— (Conn) com—(t) $6 cum pref (f) a 35" Class 40 Amer a .... 75 (t) Am Wr Pap v tc_(") $6 pref \ t c (•) j a a s 100 preferred—100 Acs Stor W h'ee (JBj Beaton Wharf Co—J Cent BldgTr (B> 1 Ohic R E Truss 1000 Brtggs Mfg. (t) Briggs A Stratton (t) Brill Oorp cl. A t Amer Wringer 11 Preferred..50 Am Beet Sugar —(f) 85 97% 107 7 7% pref 100 BrlstolrMyers Co (t) Brit-Am Oil Corp.. t Reg—--..(t) r BosGr'd R'T Tr (OX Bos R E T (Bos).100 a 100 preferred... preferred. Bristol Brass.....26 6% 35" 92 105 100 First Second Bridgeport Mach. (t) Preferred 100 Am Wool (Mass).100 1 Preferred \iH 130 Amer Wind Glass Am .Bank Note—10 85" 111 109 57 100 55 a 10C Botany Cons M. A50 Anchor Cap_____( 78 a a Bd of Tr Bid Tr share. 21 55 50 128X 25 Preferred Hose Woven A Rubber com.(t) Bowra Bilt Hotels.. 100 ... Boston 57 50 1 d . Common B__ Preferred Preferred.. (T) d Corp Bon ton-Herald Traveler Corp.... 103% 9% Preferred 48* pref > 6 Am Tobacco com.25 25 25 Rrrymner 52% Amalg Laundries— Amerada ' 9 50 Borne 52 X 16 Preferred. 100 116 Aluminum Co com.l d 157 X 6% preferred- . 100 108X 1st 1 40 Am Type Found. 100 Preferred 7 %—100 Amal Sugar com—1 9 101% Borden Co Borg-WarnerOorp 10 39 60 48 Am Vitrified Prod.60 Allison Drug StoresClass A 1 Amai Leather 38M Am Thread 9X Without warr.. . ♦ .y<- 50 Allegh Steel com.(t) d 39 Alles A Fisher—(t) d 8 Allied Ohem A Dye Corp.... --t d 15614 7% pref 100 123% 6% pref 100 8% 7*0* 180* Alexander Ind com.l 8% partlc pref... Alleghany Corp..(t) 5X% preferredlOO With $30 warr— With $40 warr— Alum Goods Mfrs ...100 Preferred 7% preferred.-100 Ajax Rubber. 1 Common .. Am Therm Bottle At, 8 Electric Appliance .(t) Aluminum Ltd 1-16 26 112 F'drles.(t) Bohn Aluminum A Brass .—ft) Bohn Refrlg pref. 100 45 46 % 101X 94 % Class B —....t d Alnha Portl Oem.(t) d "l% Common B_. t Booth Fisheries..(t) 1st preferred.. 100 Am Steel 9H 26% H2% American Stove. 100 Am Sugar Refg.. 100 Preferred 100 Am Sum Tob t Allis-Cnalmera Mfg Shannon.. 10 Shattuck Aria OoplO Shattuck Denn. t Silver King Ooal'n.6 Sc Am Gold A Flat-1 Gold (t) Reduction—.(f) . 37" SX share. Hon Ami com A_.(t> American Stores. Air-Way X 29% 25 X 39% 110 3% 3*4 3 Alaska Pack Park-Utah— Vukon Air Per 105 3H V* 4 (t; Preferred 17% 1% 17& Old Dominion Co.26 Ontario Silver Min. t Patino Minos A Rubber Aetna Air Investors com (t) Bid. Par 129% Preferred 48% l4l% North Butte lc V North Lake., 26 Ohio Oopper.....10 South Lake "% Mfg— 57 Stooks Ask. .100 Am Solv & Ohem—1 Preferred 1 Aeronautical Indus t s i . 44 128 98 38 Preferred 10 (t) Class B—-— (t) 5 50" AmSmelt A Refg. (t) Preferred .10f Am 4 Piano A Plan. .100 Preferred 100 105 ■ Bid. Par 6% second pf-100 Snuff........26 35 Aeolian-Weber Warrants....... x Stooks. T Per share. 3% 12 Class A (t) Oonaol Advance-Rumely 100 Preferred 6%. 100 Aeolian Co pref Aero supply Nlplsalng Mines..-6 Enterprise 19 UB New Dominion A 1 New Qulncy New River Oe 100 Preferred ....100 Newmont Mlnlng.10 Noranda 1.82 16 Ask. Bid. Par share 22% 8% 2iiK ...36 Stocks Aak. ihare. ■ 50% 122 IV* 30 2% 15 80 12% 24" 26% 18 .... 28% 89 —(t) 7% prei. Centrifugal Pipe— Century Rib Mills. Preferred 100 Gert'n-Teed Prod—t 7% pref erred-.100 Cessna Aircraft com. Champion Coated Paper 100 Preferred 100 ... Special pref 100 d d d 5% 10 ---- 22% 1 5 5 10 6% 3 59 6% 3% 64 3% 13 d 6 26, 3% 16 1 2% 200 105 .... 100 2io"" 85. % lhapman Valve. 100 d 200 Preferred. 100 110 Checker Cab Mfg (t) d 19% 76 Chesebr'gh Mfg..25 d 110 118 20% 105 1 Par value $100. n Nominal, o In liquidation; ex-dir* Ex-stock div. x Ex-div. y Ex-rights, t Ex-warrants- e ' INDUSTRIAL & MISCELLANEOUS STOCKS 106 Par, Stocks. Per Chestnut & Smith Preferred Stocks. Ask. Bid. __ share. 2 Chic Jnnc Rya A Un St Yd stpd-100 100 Yot tr ctfs Pref A... 155 Preferred 105 OhlcPneu Tool 10 $3% conv pref Chic By Equip... —26 Preferred 25 26 % 10% 26% 100 com 28 10. 105 OhrlstleBrown&Co. t d 100 Ohryaler Corp.«..(t) d 16 % Gin Tob War eh 10' "l—100 Gin Un Stk Yds. (f) 27 City Stores Glass A 3% (+) d (}) d Olty A Sub Homes., d 17." Cuban Tob 10 Clark Eq Co com. (f) d 18 Claude Neon Lt d 8% Olev A Buff Tr._100 5 Oleve Tractor (t) dx 8 % 20% 8% 25 9 60 Cliffs 60 1 Corp v t c— (t)\d 90 Olinchfleld Coal. 100 n Preferred.. 65 1001 Oluett, Peabody t d 26 Preferred 1001 95 % Coca-Cola Co .t d 155% Claw A (f)d 51% Coca Cola Intern, (t) d Oohn-Hall-Marx __t d Colgate-PalmolivePeet 47% (f) Preferred 102 100 Collins A Alkmaiu (t) 9% & Oolt'a Patent Fire Arms Mfg.. 25 d com. 1st preferred 2d pref d 2' 23 $3% pref........ 35 7% preferred 50 Dominion Bdge.100 Dom Coal pref. .100 Dominion Glass. 100 Preferred 100 Dom I&8 pref..100 65 53 99 " 23 35% 29 & Coal 86 99 56 Dry-Ice Holding Dunhill 65 B Preferred.....loo "4" t J 10 4% 9% 28% Cont'l Shares (vot) t Oont Wd Screw com 10 1% 7% 3 27 Refg_l25 75 50% 12% 3% 10% 10 9% Preferred.... 100 147 % 81 148% OoBdenOil..::: t 3% 3% 15 2 d 10% 25 d 33 Preferred 100 118% Cream of Wheat.. f d 29 Creole Petrol t d 3% Crex Carpet 10u 14% , . Crock-Wheeler ..(t) d Orosley Radio...(})!d Crosse A Blackwell. Crowell 10 6 1% 68 Publishing.! Preferred x 103 Crown Cork Int A., d 7 CrownC'k& Preferred seal (til .(f) 35 <*35 d33% 1st 11 42 120 29% 3% 16 10% 3 13 40 45 23% x 24 93 100 98 42% Jf Preferred Eiseraann Magneto. 73 $ 34% 130 15% 10 70 7 % preferred Eitlngon Schild ..(f) 6%% 1st pref. 100 6% pref Follansbee —r —' — •— mvv* » 85" 90 5% 59% 55% 108% nH Auto-lite (t) 106% 3% 62% 57% 19% . Slec Stor Batt t ffilgrfnN Watch...26 ffilk H Goal Oorp..t 3% • 65 57% 20 2 Preferred 50 Ely Walker D G__25 1st preferred-.100 2d preferred. .100 16 5% 16% 92 95 3 79 d Glass B (t) d Emp Oapw Oorp_(t) d Endlcott-Johnson.50 d "1% __ ..... Evans Auto Load'g 5 Buff Corp m> & (.tvu 90 "% V4 Jk* 2M 3^ 30 102 13% 15 aucia 17% 17% 23 24 _t IK Ford Motor France. Foster Wheeler., 87 conv (t) d pref... (t) d Fostoria Glass Foundation Go 52% f 20 uuv 52% 195 d 9 \w Foundation Go (Can) dr 11 Fox Film cl A 31% t Fox Theatres A comi Franklin (H H) Mfgi Freeport Tex Co Fuel Oil Motors 5% 5% 5% 7 36 50 55 ;■>! 3 2% 32% t 33 3 2 96 99 104% 1% 64 34% 18% i* 17 wM '27% 109 110 7% 7% 8% 19% 11» (}) 7% pref 100 Gen Cigar common f 50 39% Preferred 100 General Electric, (t) 108% 43% 11% 24% Special 6% stk. 10 Ftreproof!ng._t Preferred 100 Gen Foods Corp.(t) Gen Laund Mach. t General Mills } 108 51% 5% pref. General 12% 25 H 44% 96% 38 98% 28 8% Theat Eq vt 26 c.f ew cum Gibson 20 76 76% 110 40 89% 26% 90 37% 39 24 24% 66% 4% 44% 55% 8 (f) Gimbel Bros.. t Preferred 100 Glen Alden Coal t Glidden Co. 4% it* rJM 7% prior pref.100 Globe-Wernicke .100 JiH 76 65 Preferred 100 Godch'x Sug Inc A_t d Class B d Preferred 100 Gobel (Adolf) Co t d 70 Grlgsb y-Grunow.. (t) (t) 3% Gruen Watch Preferred 100 Guantanamo Sug..t Preferred 100 Gulf Oil Corp 26 Gulf States St'l.. 1st preferred.. 10c 67 23 x, Hahn Dept Sts__(t) "7% 6 %%conv pf.100 Hale A KI1 burn.. 100 53 Preferred Hall (W 8) 100 16% Printing vtc... 10 Hamll-Br Shoe...26 Hamilton Watch, (t) 80 pref 100 Hammermill 5 39% 103 Paper 10 25 6% cum pref.. 100 Hanna (M A) 1st 7% pref .ser .A. 100 87 cum.pref (t) Happiness Oandy Stores class A t Harbauer Co (f) Harb-Walk Ref Common....... t Preferred 100 Hartman Corp cl A" t 90 common 90% 17% 39% 109% 9% t 4 100 60 14 35 34 Class B Class B vot tr ctf. Preferred Hawaiian Com A Sugar 12% 95 44 25 HawaiianPineap'le20 Hayes Body... f Haytian Corp of Am Hazel-Atlas Glass.25 Helme (G W) Co Common......25 1 44 83% Preferred 135 100 Hercules Motors, (t) d 14 Hercules Powd— (t) d 52% Preferred 118 1~ Herr-Hall-Marv Hershey Chocolate t Convertible pref + Prior preferred 100 n 95 Heywood-Wake¬ 14 70 35 HibernlaSecur pf 100 Hoe (R) A Co cl A.t Hollander(A) ASon (t) Holland 97% 7% Furnace. _t Holly Sug Co Preferred n* t 40 100 Horn A Hard art (NY) Horn A Hard't (Phlla) 35 145 Houdallle-Hershey Oass B t Household Fin pf_50 Houston Oil (Tex) 25 38% 8% New 6 com Preferred 100 Hudson Mot Car..t 26 21% Hud Riv Nav 65" 50 Humble Oil A B..25 Hupp Motor 10 Hutch Sug Pltn._25 Huylers Inc 61* 8 + 3 7% preferred-100 50 Hydraulic Pr Br. 100 1 Preferred 100 Ideal Cement (t) d 47" Illinois Brick .25 d 15% 111 Pac Coast 6 Preferred 22 Illinois Pipe L 305 100 Imperial Glass..100 Imperial Oil Ltd (t) d 17% of Canada com..5 dr 5% 6% 5% 35% 35% Indepen pfd. t 106 f d 15% 16% Indep Pneum Tool.t d Indiana Pipe Line 50 d Indian Motocycle._t d 86 iU"A 35 cum conv Goodyear Rubber 33" 10 J** 87 1st Tire 100 A com., d 39% 81% iV4 82 Goodyear T A R of California pref 92 23 wuv* 1st pref.. cum sale, n Nominal, r Canadian price. t Without par value. vutwt , r» 17% a.vv/ixuucva* f 9% ^^5 $ 1 IrH "2% 35 18 37% 4 60 d 7 % preferred.. 100 Indian Ref com 10 d Indus Accep Corp.t d 7% m(«uv Brew'g__50 Preferred 64 9% Imperial Tobacco of Gt. Brit A Irel'd 61 (t) d pref....(}) 16 25 330 18 Imperial Tobacco GoldmanSachsTradf d Goodrich (B F) Preferred 40 87% Preferred 87" Gilchrist Co... Gillette Saf Rax. (t> d 9 93% s% Grnfld Tap A Die. _t Preferred 100 Howe Scale 90 + ^S5 pref 27 12% pf A..100 Art i* West Sug.(f) ...100 Preferred Co.. ....100 1st preferred 26 f Gt Nor Ore Prop (t) Great Nor Pap...25 Great 2d preferred 98% t tc v (t) d 200 t Preferred 100 121 Gt Lakes Tow... 100 82 Preferred 100 field 113 52 % Gen'l Petroleum.... d 26 Gen'l Print Ink 19 (t) 86 pf with warr. (t) Gen Ry Signal com t 76" Preferred 108 100 General Refrac 50 t Gen Steel Cast com 30 t 86 preferred...(t) 78 6% 44 Outdoor— Advertising A N ■••• 96 43% (f) Com Gen 110 37% 0% cum pref.. 100 General .Mocors__10 Tea Pac com HathawayBakeriesA 35 100 Gable...(t) Class A 3 52% _ A com Marx 55 33 Corp comt Preferred f Gen Bak Co pref t Gen'l Bronz.... f Atl vot Non vot Haskellte Mfg 00m.. New pref 72 3% (t) Gt 2 35 Hart, Schaffner A 85 67 Preferred Gardner Denver c(t) Preferred 100 Gardner Motors..25 Gen Am Tank Oar.t Gen Asph com., (t) Gen Aviation 1st pf Grat A Knight t Preferred 100 Gray A Dudley..100 Preferred ..... 5 80% Galena Oil General 31% 33 Fuller (G A) Co— Partic pref (t) 36 .... 100 d Preferred IOC Franklin RySup. (f) Eraser Cos com t 70 pf.100 conv Gold Dust Corp v t ct d 1% % 4VA 100 d 112 Equit Office Bldg(t) d 33 ^referred 100 ®ureka Pipe L..100 25 Eureka Vac Cleati.t AVkvuivAt 15" .... 100% d Guar Tr rets Ford Mot of Can 100 Class A f a Purchaser also d Price per share, not per cent. pays accrued dividend. A: Last Ex cash and stock dividend, s Rt-stock dividend, x Ex-dividend, y Ex-rights, ___ , 100 Gen Tire A Tub..26 4% Preferred 100 Electric Boat.. .(t) Elec Oont & Mfg__t BrantclA.(t) 15 10 Erch u 5% 11 Scon Groc Stores.(t) d Edison Bros Sts. (f) Emers 40 t pref Preferred 110 3 j 5 S3 Lines..6 Noq partic pref Electric - 26 22 Eastman Kodak t d 155 Preferred 100 129% <£aton Axle & Sp__t d 15% 3 10 Crane Co com 100 East Roll Mill % Fibre!} } 2 Eastern 50% 11% 3 Preferred 100 Coag-Meeh Coal... r % Preferred ,44% 107 11 _ Hosiery. 50 Durham 43 26. 121% 20 48 6% 1st preferred. .100 1st pref con vpf 100 Gen 16% 45 + 86% .100 com war. 40 1 t 103 5 Eagle Dock 25 Eagle-PIcher Lead 20 Eastern Mfg 5 Prior pref % 2% Continental 14% Durham Duplex Raz Prior pref with cl 4* 75 Oont Bkg A (vot) (t) Class B (vot)._ f Pf (8 %) (non-v) 100 6 5% Durant Mot. (Calif) d Durant Mot. (Can.) dr 2 4* _ IP 30 75 100 (Pltfcsb)_50 Container Corp A "20 82 67% Internat.(t) d 24% Preferred Consumers Co com 5 8% prior pref. 100 7% 1st pref... 100 32 1 20 8% pref Fishman (M H). d Preferred Fisk Rubber com._t d Gen Bak II" DuplanSilk ...f d 14 8% cum pref. .100 64% 100 78 DuPont (E I) da N 6 Co com 12% 20 d 86 ! Deben stock..100 17% 120 Durant Motors..(t) d 20 1% t d 8% Pf with warlOO Consol Textile t Cms Coal of Md. 100 58 49 66 12% Preferred 60 Consol Instrum't. (t) Consol Retail Sts. t 11 47 103 10 30 75 __(t) 28% 6% 17% 6% 17% n* 100 26% 17 £stv Inc _ 25 24 Driver Harris Co 100 Preferred 100 Drug. Inc ...(t) $2 cum part pf__t d Cons Coal of St L. 100 Preferred . 50 _t .10 d Game well Co ' 26 H 10 75 44 105% preferred t Gabriel Co. clA—t 19 B Preferred Dow Drug 8% 57% 100 100 2d 118 Douglas Shoe pf.100 Dow Ohem com t d m 23% _ 44 v,, 6 65 52% Dominion Stores.(t) Donnacona Paper (t) 100% 40 115" Domin Rubb pf_100 Dom St Corp pf.100 Dominion Steel 109% 8% pf ex-war 100 7 fa preferred lot Cons Film Indus. Cora Prod 140 23 j}%% Pfdww.100 6%% /n.n 105 22 d OigarOorp. (f) Continental Mot OAnt'l All 100 36 22 Preferred 100 Congress Cigar., i d Consol Alrcraftli: d Consol Oar Heat.lOl Can 25 d 33 Oont Diam'd 85 20 d d I 80 ..100 com 6 d _ t 130 d Warrants. 25% Diuiorgio Fr't units. Dixon (J) Oruc_.100 1 Class B 25 Doehler Die-Cast (t) PubV(t) Cons Ice 15% 16% 25% 16 19% Oongoleum-Nairn.. 1 „ 113 90 84 6%Istoref .100 First Ky Co 6% pref First Nat Stores. _(t) Class B 21 3% 17% Consol Cry Goods 7% 18% extJanl5'33 _ 2 1% 7% 18% warrants ...100 d Cons 30 89 ser f d Solventa„„ i Aircraft, (t) Preferred 83 17% 59% Ford Co Ltd— 6% % pref (with 6%% iscprei with Oende Nast 36% d 82 10% 17% 58% Bros.(t) d Dictaphone ■ u«mm d34" d with pur warKW' 10 10 A._(t) com 107 com 19% 87% 8 ..... 18 Without war 100 22 8% conv cl A 60 d 34% Commercial Credit (N O) pf.25 d 23 Oomm'l Invest Tr. t d 28% 7% 1st pref 100 i0( _ 7 J** 20 d (Bait) Common B_. (f) Firestone T&Rub.IO 103 Diamond Shoe 8% 12% 80 (f ) pref 100 Florsheim Shoe comt d Preferred 2 _ Conv pref opt 1% 60 Diamond Match, (t) 22 8% mm 16 d Columbia Pic com.t Common v tc } Oolum Uarbonvtc(t) Commercial Credit, t 7% cum 1st pf__25 8% pref cl B...25 6%% 1st pref cum 18% 11% 7 16 t . 3 57 warrants) shares mm, 15 Inc 1st pref...100 103 Class A (non-vot) t d 14 109 % "mm 6%% 12% Finance Co of Amer 35% : 2 2% i2% 52 Preferred Columbia Graphoph Amer 105 85 Det A Olev Nav-.oO Devoe A Raynolde 24% 7 Flat Am dep rets 5th Ave Bus Sec. 21% Detroit 4 „% n 105" 4 100 21% 30% .... 10 First pref OnStkids-vt) 21% 11% . ¥ Metals._f Derby O A Ref com t 5-16 20 n Wks.-(t) Dept Sts t Federated 22 Preferred 10 23% 105% Federated 4% 6% % Fed Screw 4% 4% 3% S3 pref (}) Granite City Steel (t Grant (W T) (}. t Denv 10% % er" Preferred 2 11 (t) com ;;V, FedBakShopscora(t) 7% preferred. ..20 d De Forest Phonofilm 47% 103 2 10U Columbia Bak Deere & Co &y> 65 114% 52 20% 6%% 25. Federal Mot Tr.. 50 Without war 100 Gould Coupler A._ t Grand (F A W) Silver Stores 1 Grand Union Co-(t) 29 Preferred ...... 100 Federal Aviation 93 19 Hosiery (voting), f 7 %pf (with war )100 25c Store com.(t) Fanny Farmer Oandy Shops pref .t 35" 4 19 Silk— 40 Can Corp com-.(t) dr d Voting tr ctfs 10 mm Gotham A. t com Graham-Paige Mot t Vot tr ctf t Grand (FA W) 5-10- Players 35 '" Deep Rock Oil & Ref 7% pf..l00 9% iron.lOU Preferred 51% % Colonial Beacon Oil f Color Pictures Colo Fuel 156 4 t 2 1% d 40 10 25 Filene's Sons Decker (A) A Cohn Common A t d Preferred A. ..100 100 nVA J Fay A Egan com.100 1 d Debenhams Sec-— Amer shares 2 25 2 90 d 109% 36 100 Faultless Rubb 20 Dayton Airpl Eng(t) d 75 31 73 105 Collins Co 100 Colombia Syndicate. d d Gorham Inc share. r 83 pref with war.T Gorham Mfg com(t) 43% 42% d20% d 1% 7% cum pref..(t) d 102 88 cum pref 98 t d Cutler Hammer... (f) d 35 D H Holmes Ltd.luo 115 DaviBon Chens 1 14% 90 65 59% m t a d tc Oush man's Sons Oleve Cliffs Iron— Preferred (t)d Olevel'd Quarries luu I v 2% 105 7% cum pref..100 $7 preferred...(f) d 113% Ourtis-Reid com d 1 4% CurtissWrightCorp t d Conv A 6 (f) d d Warrants.. M ^3% 24 ; 21% 8% _t Pack 50 Cumberl Pipe L..50 Curtiss Airport & t c CurtissAerop Expt t Curtiss Fly'g Serv (t) Curtis Pub com..(t) 78 150 4% 31% 1% <*1% Per Goodyear T A R of Canada pref-.100 7 22 Fashion Park Asso.t Cudahy 36% 5 Dominican 12 Oily Ice A Fuel (Cleveland) (t) d 36 6% % cum pf„.100 77% Olty Investing._ 100 135 FarnouB d4 com Eaiardo Sugar Falls Rubber— Preferred 28 Sugar 32 61% 103% mi 101% 25 100 Fair child A via A.... d 10 Cuban 106% V 55% 103 Preferred 100 Cuban Cane Prod (t) 20% 27 Preferred 100 100 Cuban-Am Sug 20 Go 22% 106 8 % non-vot pf. 100 Fairbanks Morse. _t Preferred d45 Juba Cane Sugar. _t Preferred 100 Cuba Go t slH Preferred 100 Ohlc Yellow Cab.. Ohilda Co com 50 (*46 100 Bid. Par share. 21% (The) Ohio—t Preferred 5% <*5% Oruclble Steel 22" 19 77 Stocks. Ask. Per Fairbanks (tj (}) Bid. Par. share. Fair Preferred , 7 Stocks. Ask. <*60 (t) Pref B Ohio Wilm A Prank Goal Per Orown-WUlam Paper 1st preferred t 2nd pref Orown-Zellerbach 11% 11 Bid. Per 79" .... Ohlckasha Cot U_1U Par. 2% 19 3 23 "4" 4% 5 54 100 pref.. 100 43" Sale price. < New stock 52 INDUSTRIAL & MISCELLANEOUS STOCKS dtocka. Par Bid. Ask. Per India Tire A Rub. (t) Auuuatriaj Rayon IngerHoll-Uc _ 10 11* 8% j 45 167 100 Uibbey-Owena-Ford 54 161 123 , Steel (f) t (f) Lnteriake Steamshm lot Agr Oor corn f Prior pref 100 Int Business Mach.t Lima Locom 4 156% 11 ¥ Publishing com.60 ¥ t 31" 6% 46% 17 21 Loew's Inc 50% 51 (t) $6% with purch war. t d Pf without warr(t) d 100 Match— 15c Partlc pref 35 Int Merch Mar—100'd 1st pref 100 97 100 16 Loose Wiles Bis..25 50 1st preferred..100 2d preferred—100 120 125 n 175 250" n 90 95 92 100 118 40 8% 6% Lord A Taylor.-100 1st preferred-.100 2d preferred-.100 (P) 26 14% Lorillard 38% 14% 16% 14% 12% Preferred 90 4 100 Louisiana Oil Ref (t) 48 58 48% 6%% pref 100 Ludlow Mfg Asan (t) d 112 Ludlum Steel t d 12% $6 % cum conv pf t 30% MacAnd A Forbes (t) 22% 60 37% 47% 106% 50% 14% 95% 4% 60 115 13 40 24 100 95 99 Inter Silver 100 30 4l" Macfadden Pub 19 22 Preferred 100 78 87 49 51 lnt Text Book 100 20 23 38% 3BH 17% 58% 17% Preferred Mack Trucks Inc (t) MacMarr Strs pr 100 Macy(R H)Co Inc.t 86 interstate Dept Sts.t Pref with warr 100 Pf without w. 100 Intertype Corp Irving Air Chute. t,. (f)'d Warrants Iaotta Fraschinl— Amer dep rets ilM 8% | s 'd 63 d 61 Warrants.. Preferred. Jessup & Moore Pap.l 11* 1 First pref Jewel Tea.. 16% 8% 1% 2 a; d 42% lnc.(t) d 60 Preferred.....100 122 Johns-Many Johnson Tin Fell A Metal 100 Jones A Laughlln Steel 7% pref. 100 Jordan Motor Car.t 40 120% % KOStk Yds Me. 100 Preferred 100 Kari-Keen Mfg Karstadt 100 4 45 60% 123% 50 120% 102^ 82 "8 (Rudolph) Inc Amer shares.. d 5% Kaufman Dep St l Com ..12.50 d 15% 16% .. Kayser (Jul) A Oo.t d Keith-Albee Orph(t) d 7% preferred.. 100/ Keith (Geo E) Co—I 1st preferred..100' Kellogg Switch A 810 d Preferred 100 Kelly-SpringfTlre(t) 6% 3 cum 16% 17 40 90* 85 109 90 4 60 d pref.-lOO, 8% 2d pref-_-100' KelseyHayesWh'l(t) d Kelvinator 5% Oorp.(t) 16 Investing class A. Kim berly-Clar kCorp Common d 25 10% 27% d Kendall Col6 pfd(t) d Kent Garage— | 15 24% 10% 35% 27 27% 70 5% 2% 101 Preferred 100 100 Manlschewltz (B) (f) d 33 Preferred 118 Manning Bowman A Co class A__(t) d Class B d (f) 100 6 :! 29% d Martin-Parry Cor Massey-Harrla (t) dr Alkali.50 d Mathi'son Preferred 100 May (The) Dept Stores Co com..25 Maytag Co t 1st S6 pref (t) S3 con cm pf— (t) McOallOorp (f) McCrory Sts (votM Non vot cm d 6 66 Preferred 4% 100 Preferred. 33 d 26% 100 109 (t) 44 26% 109% 46% 24 24% Kress (SH) A Co Kroger Grocery A Baking common t Krueger A Toll Amer (t^ Laclede Steel.. 21% 106% 35% 31 7% 7% 100 100 13 38% 25 24 t d 7 d 126 55 65 Nedick's Inc com(t) Neisner Bros (t) Preferred 7% -100 83% .. 69% Newberry 27 (J J) 83 Common. 31 Newport Co 89 Class A 50 6 — m Newton Steel 7 m m 67% 21 (t) 30 85 Bedford 17 New 32% New 89% Hat Co— 30 38 Metrop Dairy Prod. :> 59 uanst Monotype 100 Lawrence Portl Cem. Lee Rub A Tire t 103 106 51 56 Nav.(t) Leh Portl Cement 50 Preferred 100 61 14 3% ► Metropoi 6 I/O 50c to ouc com m A t 4 % % 1 Preferred 100 Metrop Pav Brick_t 26" Common1 B Preferred 100 Metro-Gold Picfc.. 27 Mex Eagle Oil 6 Preferred 18 99% 6% First pref 101 Mid vale Co 15 21 60 61% Lehn A Fink Prod.t 27 Lerner Stores.. Pref without warr. 32 7 95 X 1% 14% « 14% 198 105 t d 100 t d com Miller Wholesale Drug Miller (t) (I) common 38 26" 21c 25c 14 14% 25% 25% 84 90 60% 60% 18 21 Midland Steel Products Pref 6%% A 1% 29% 25% 100 .. 2 102 Michigan Steel..(t) Michigan Sugar. .10 d Mid-Oont Pet—(t) d 24 Lehigh Valley Ooait 6% cumconvpf 50 Lehman Corp. (t) 9 d Sons (t) d 100 9% 40 Arlxona 50 Preferred Nunnally Co Penn 2% 32% 90% 4% 4% 32% 91% 26% 29 6 90 85" d w, 25% 28 0% % cum Milk.. - Pet pref. 10 - — Ct) 100 97 18% 8% 17 d of Am--— d Petroleum Con vers n Derivatives.. d Petrol.--- t (Albert) pf w w Mot "7" 5 d 21 20% 88 »» 90 42 43% 8% d 9 11 11% 48% vm 58 i2% 7 74 1 35 n 23 24 69 70 11% 10% 2% . Petrol Pierce 9 70 --T Preferred 100 Oil Corp—25 d rroiDiiou--Preferred 109 J d Wlgg^Corp:-t dn 1^ 5 Mills 28% 10 22 24% 11% d 82 Glass...25 d A Bolt (191 d Pittsb Steel pref-lOO Pittsburgh Steel Fdy 11 26 79% 2 41 14 41% 14% 86 87 colli 33 36" 78 - - ••• ' T/ * 17% 100 CoallOO Preferred-.. 79% 4% "5" 26— 28 11 Pittsb Term Preferred 90 Pitts 13% 7% conv pf 100 Pitts ton Co . —-- <19 95 Mfg ColOO Cord. 100 Mach A 110 30 Plimpton 42 . v—100 United Corp 25 — 20% 235 7% Plymouth d d 14 16 18 d 14 14% 100 17% 65 Poole Eng A Class B Co class B.(t) Port Alfred P A P— 7% pref 100 PortoRicATobA-106 Class A new...(t) Class B— <T) Prairie Oil A Gas .25 a Prairie Pipe L 25 d Pratt A Lambert..t 4 Poor A 29% V d Preferred--—-100 Pittsb Oil A Gas—-5'd Pitts Screw — r 38% 5% ^ (Pa)—100 29 37% Pittsb PI 12 82 10 d % 9 100 f d-2% u Brewing—50 Preferred---—-50 Pitta Coal 10 28% 16% 27% d 9% 42% Common —--u) d Pirelll Co of Italy Am shs 500 lire. — 76 d 4% 27 13% 7% common 50 _ shares North A Judd 25 Northern Pipe L..50 N'west Eng com.(t) Norwalk Tire A 75 Preferred—- 3 a Purchaser also pays accrued div. d Price per share, not per cant, k Last sale, n Nominal, Ex-cash and stock dividend, v Ex-stock dividend, to Ex-100% stock dividend t Es-dlvidend. __ 1% 78 d 3% 1% 3% pierce 78 d 84 8 „ -(t) d Pierce-Arrow Oar Corp 105 50 d 9% 80 pref 7%. 100 N Y Transit 10 d 11% N Y Transports. 10 d Nicholson File—__ d 40 Nilea-Bem't-P'd (t) d 19% 190 Nor A W Stboat.100 7 No Amer Aviation._ d North German Lloyd Rubber .L — Pittsb d 80 7 42% cumel ApflOO Penn Coal A Coke 6u d Pa-Dixie Cement t d Series A pref—100 Penn Glass Sand pfPenn 8alt Mfg__-50 d 15 First 12 Common—- Pick 5 d 45% 30M 8 6% 14 2% dn 45 30K 4 Ford..-nt d Preferred---—100 (J O ^ Pillsbury Flour LandL—1 d Nlquero SuglOO New Stand AircraftN Y Air Brake._—1 N Y Investors Inc(t) First pref 100 Second pref 100 N Y Reo A Buenos Aires Line (t) N Y Dock——100 Preferred 100 N Y Merchan com (t) Amer Penick A Penney 16% Grain New 5iM 49% 25 Phoenix Hosiery.--o Preferred.-— i"" Photomaton Inc R— New Mexico A % Clark .26 Lane Bryant Inc com 3% 23* 42 2% Mex Seaboard Oil—t Mexican Petrol.. 100 12% 35 36% 70 — 43 Products pf—100 102 N J Zinc 25 d 48 N J Worsted Merrimac 12% 7 Car.50 d Pender(D)Groc y AT d Class B.. 1 d PhUlips 16 105 100 76" 88% "9% 165 6 100 7 % pref Peerless Mot 94% 12 72 75"" 3% 1% 3% + d Port Cem com. Pig? Mfg_pref Inc. t d 0*J-J Departure Engl Preferred-------Park A Tilford Phlla Insul Wlre^.-t a Phil A Read d Cord¬ Merck & Co pref. 100 (f) d Vot tr ctfs end d Paramount-Publix Corp (t) d Parke, Davis Co—» d Parker Wylie Mfg— 25 Preferred 100 100 New Bradford Oil—5 d 1% 20 .... 8 12% 2% 12% 2% 22 11 10 d 6 11 Pet Corp d 7% pref New 92 6 Phila Dairy pref with warrants—- a m 1 38 4 49" 14" Phelps-Dodge—,.25 23% 90% 15% New Hav 01 com-25 110 87 d Cos 19% (t) 59 9 Paragon 13"" 7%-100 70 Refg B-.-+ d Class B end—(t) d Vot tr ctfs (t) d Paraffine Co 81" t 29% 61% 100 30 Merchants A Miners Preferred 8f% 31 108 17 6%% pref— preferred 13% 100 ~8~" Pennroad Corp-—T Peoples Drug Stores Natomas Co of Cal 15% 33% 7% 56% 127% Preferred——100 d Petrol 78 55% 126% 13% 80 107% 16% 1 62" d 43% 60 100 Nat Tea com Prior pref (vot). Traffic.-—2% Penn-Mex Fuel —2 22% 30% Supply Co—60 15% 33% 7% Mesabi Iron 15 2 1% 21% Nat'l Transit—12,50 d Met Chain Stores (t) New pf ser '28.100 10 1 % 35 90 35 "8% 143 120 118. 135 Nat Shirt Sh com(t) dn 5 Preferred 8%-100 70 Nat Steel (t) 43% age com Com A Prior pref.. 26 120 140 28' 29 80 Preferred 100 Merch A Mfrs Sec— 5% 16 32 26 100 com Preferred 35% 109 Preferred tf (t) d pref.. 100 Mercantile Stores(t) d Common "2% Landay Bros (t) Landers, Frary A Leh Coal A 5 12 (t) Preferred Nat Ref rd 23 56% Peerless-Egyptian 5 55 100 85 100 . Nat Paper & TypeNat Radiator com(t) Preferred (t) d cum Stores Lakey Fdy & Mach t Lambert Co. _t Lamson A Hubb'd 22 25 Lago Oil A Trans, (t) Lake Sup Corp._10u Ctfs. of dep Lake of the WoodB Preferred. Preferred (t)\d 100 28 Merg Linotype.. 5 d Preferred 100 Lackawanna Sec 68 Corp Transportation (t) d d ctfs 20 kronen.... d Kupp'h'mer (B) Milling.. 35 com Preferred Parmelee Trans, (t) d Pathe Exch Inc.-(t) d Pref class A •-(+} Peck. Stow A Wile25 d 100 Nat Licorice Elevator... Otis Otis Steel 23 100 28% 77% Mengel Co Kreege Dept Stores f Kresge (S S) Co— Com (vot) 10 7% pref A 80 60 35 ¥ Nat Sugar Refg.. m (t) d 95 42% 0% pref B 100 National Leather. 10 Nat V/is" 7% 33% 6% 138 3% 19 12 101% 129% 25 43 w.25 38 40 96 24 28 31 (f) 33% 6% preferred..100 Mead Johnson A Co1 d 100 6% 29% 3% 7% 78% 150 110 1st preferred. .100 Nat Dial Prod (t) 105 21% 1st preferred—1001 2d preferred..1001 d 107 d 34% Nat Cash Reg 74 16 Oxford Paper pfd 0 % I Pacific Coast Co. 100 d ~5% 85 Nat Dairy Prod t Nat Dept Stores—t 17% McLellan Sts com(t) d Preferred.. d Nat Casket 5% 70 /u Outlet Co com... (t) d 50 Preferred— .1001 105 Owens-Ills Glass .25 d 36 28 30 100 36% 35% 68 Koppers Gas A Coke 5% 23% 78% 148% dr 27% Candy (t) d 19% 1st preferred—100 107% 2d preferred-.100 96 Nat Carbon pref.100 133% 33 65 pf 6% t Preferred d McKesson A Robb— Common t d Preference A 60 d 1st Nat Breweries d McKeesport T PI common.. 45 Nat d 19 Otfii of deposit 32% d cl B.t d Shoe 7% 23% d 90 Melville 10 100 Preferred ¥ 1% 3 120% 85 1 Nat Biscuit 31% 4% Pac Portl Cement., d 13% Preferred (new)., d 70% 12 Pacific West Oil. (t) d 41% Packard Motor—10 d 31% 150 raupoiuw Corp.. 100; F Pairpoint | 8% Pan Amer Indus .(f) d 10 10% Pan Am Petrol A t 5% Transp com 50 d 30 4 Com Class B—50 d 34% Panhandle P A R--1 d 2% 2 100 4% 19% r Oppenhelm Collins, t d Orpheum Circuit—1 d 8% preferred—100 d 110 38% 31% 8% 7% 5% 100 Bellas-Hess.D) 4% 18% 6% pr pf w warr.f d $3 conv partlc—f d Olympia Thea pref d Omnibus Corp vtc.td Preferred A—100 A* 12% Baking, (t) Preferred 17% 102 85 45 40 95 Nat Fuel Gas Ct) National Lead.. 100 27 MarshallFieldA Co d Nat Acme Co 10 Nat Air Transport.. Nat Aviation—_(t) National Okonite pref Oliver Farm Equip, t d 28 9% 39% 27% d -T "3" 22% T t (t) d (f) 5-16 ■ Nat Fire-Proofing 50 Preferred 50 26 • 2% 38% 16% " Myers(FE) A Bro(t) Nash Motors (t) pf $2 w Warrants.. d t c v 86 2% Co (t) 8% cum pref—100 Murray Corp (f) Murray Ohio Mfg_1 Cum Marmon Motor O. _" d Corp 82 38 ; common 21 17% 101% 100 Preferred 9% "5% Mulllns Mfg $7 conv pref Munsingwear Inc Murphy (G C) 69% 94 d - - 9% Nat Family Sts Inc(t) 22% Preferred n Klnner Airplane AM d t d 5 19% 54 65 19% 100 Ontario Steel Prod— dr Mount'n A Gulf Oil 1 d Mountain Prod 10 d "2" Marine Midland..10 Marlln-Rockwell McGraw-Hill Pub.t d Kolster Radio 10 24 .... 40 15 — 98 15% ft 50 r 38 Preferred 100 Knox Hat com..(t) d Kobacker Sts com(t) d Cum pref 7%_100 w 22% 19% 96% 52% t d Preferred 35" 6 d Pref class B MaracalboOU Expl 9% 13" preferred—25 d r Maple Leaf Mill Preferred 6 22" d Nat " 150 106 1 d Preferred 5 33 E_t d Nat Enam AStpg. 2d 33 1% 3% 1% Mfrs Finance, Bait— Com v t c 25 Preferred ...25 d 38% d 5% j Maude] Bros Inc.(t) d 5 Manhattan Shlrt.26 d 9 Preferred 121 100 n Kinney (G R) Inc__t 2% 6% 2% Pf(7%)(non-v) 100 f d King Royalty 6 30 40 Preferred. Manatl Sugar 90 "4% B Preferred t Preferred S7H Ohio Seamless Tubet d Ohio Oil 280 100 drl27 Ohio Brass pref—100 Class t Mot Wheel Corp Preferred 27% 12 % 12 3.... 20 69" 6 4 *9% 9% 30" . 32 • 25 26% 5 7 s 42 Ward Products Ask. share : JPer x .u Units 4% A* Class A 25 Morse Twist Drill A Machinery.. 100 Motor : . 40 Preferred Mohawk Rubb— (t) d Preferred .-100 Monsanto Ch Wks.t d Preferred Maddux Air L units. Mad 8q Gar v t c (f Malllson (H R) 52 Mock Judson A Co common Class A_. Bid. Par . Ogilvie Fl Mills., (t) d 200 pref._t Mirror (The)pref 100 Mo Portl Cement.25 d Moto Meter G A 3% 3% 3% 3% t 48 cum Montgomery • Nye Incinerator Regulator (f) d Mlnneap-Moline Power Implem—t Common 1% 9 Long Bell Lum A (f) 14% 37 T d 100 8% 59 58% 15% lnt Nickel (Canada) t\d 14% 7% cum pref..100 116% InterPaper7% pf 100| 36% lnt Pap APow A (t) d 8 Class B (f) d 15% Class C (t) d 3% ~ (f) d f d Preferred (with | com war) 100 Internet Salt.. t d 93 Loew's Ohio Theatre 143 Loft Inc Int Ptg Ink com 98 Warrants........ d 52 140 100: 91 Stocks. MInneap-Honeywell Morrell(John) A Cot Morrls(Phll.)AOo 10 Morris (Philip) Cons : pref cum Loew's Boston Th 25 dx 51% Preferred t 30 v "3" 1 Ask., share. „ Voehringer com(t) d 30 1 Lit Brothers .10 Lockheed Aircraft— Locomotive Firebox 5 Preferred.. i§H 35 5c 60 internet Shoe (t) 9 -2% 25 Preferred Preferred Int Petrol 10 Link Belt Co 29% 88% Bid. Par. Per 10.50 HI* 30 56% (t) Pref ctfs of dep lnt Educational— lnternat'1 140 10 Refg Liquid Carbonic 7% Preferred. Harvester 25 Preferred 88 87% 88% 100 Wks.t Lion Oil Int Combust Eng.. t lnt Preferred Lindsay Light 48 156 Inter Button Hole Sew Machine.. 10 Int. Carriers Ltd (t) lnt Cement Corp..T Int Cigar Mach t 25 Preferred Common B 3% 47% UK Lig A Myers Tob .25 fc* if" Stocka. Share. 12 •lb McNeil A Lib.10 62% 55 Ask. Liberty Baking ' 60% intercont Rub; Interlake Iron Bid. Par Per 1) nd I referred— Inland Stocks. share. 107 19% 20" ilH 5% 13% 18% To- Omadian price, s Sale price, t New Et-rlghts. t Without oar value 40 stock ! 108 INDUSTRIAL & MISCELLANEOUS STOCKS (t) d Pressed Steel Oar 4% 4% r 95 91 67% 67 180 y 58 03 105 1 10 9% ...25 d 80 6% preferred iUu 98 8% preferred—lOli Parity Bakeries—(t> d 45 80 cum pref it) u "6% PyreneMfg 10 Qaaker Oats..— (t) d 160 Preferred 115** 100 Radio-Kelth-Orpb _t d 18% Pure OH Co 82 < 11% 101% 335 Mfg.....100 3 Singer Mfg Ltd—£1 d 8% Skelly Oil 25 d 54 6% cum pref. .100 Preferred .....100 d Sky Sloss-Sheff 8 8c 1.100 Specialties Preferred. 18% 27 28% . 84% Pref ^voting)--1UU Raybestos-Manhat t d 85 20 21 35* 36** 15** 1% 15 155 Reece Fold Mach.10 d 1 Reeves (Daniel) pref Regal Shoe pref. 100 Rels (Robt) dfc Oo-.t d 97 78 82 ■4 1 80 Transamerlca Class B 8 Trico 90% 20 22% 4% Remington Arins—t d 1st pref IUU 12 82 17 86 65 75 15% 16 Southern States Oil. 83 86 South Penn OH 90% 98 80 Porto 100 f d 1st pref......100 „ cem_ 2d pref 100 Vot tr ctfs Republic Steel. Southern Southern 6 . . (f)d PipeL—10 d Sts cl A—t d 14% 107)4 8% 16% 38 39 1st preferred..100 12 Spang Ohalf't & Co t 6% cum pref. .100 Sparks-Wltn'gt'n Co Preferred 101) Revere Cop & Br__t d Class A t d 7% cum pref.. 100 Reynolds Met (" d d Reynolds Spring d Reynolds Tob ] B common l. d Rice Stiz Dry Gds.t 1st pref 100 2nd pref 100 8 9% 32 29 80 14% 1% 15 70 71 44% 1% 44% 7% 7% 92 93 80 83 Pref 4% 4)4 7 8 Richmond Rad.. (t, d Preferred _6t d Rio Grande Oil.-tt, d % 2 Stand Com Tob 3% 6% 30 1% 5 Robinson (D wight P) First preferred Rock wood Co 88 80 Rocky Mt Fuel 10i Preferred 10; Rogers Peetcom.lOi » Roo.<#velt Field _._1 d Royal Bak Pow i d 6% 100 1% 2 Standard Stan Text Prod__10( 35)4 37 95 a* 89 101 3 com io r il* 24 58 33% 25% 35% 29% 25% 39% 29 pref dr 39 dr 35 Steel Co of Oan — d 30 (f 33 14% 2% 2 45 15 5 «JV9fr^o7%pfl° St L Cot 80 85" Stlx Baer 8c Fuller(t) 13 Sf £at8bk St L 77" 78)4 Stone & 38% Comp._10> *—10i Rocky Mt & Pacific Co 10 Preferred 10 4 _ Preferred T% T% Savage Arms Motor Gar..* Submarine Boat— 21% Stuts (f, d 8av Riv Lum pf.lo 614 15** 6% 15)4 Savan'h Bug com._i 70 com 20 (t Bchulte Retail St i Preferred 10i 5% 60 Bchulte United..(t Preferr <d 10< Boatten-DUlon Scott ( 0 18 Co 10 d Paper... 45 ScovUl Mfg...."2. BcuUln Steel ."(+ 36 7 Seagrave Corp.. Bears, Roebuck £~~ Co common Begat Lock 7 Orlente pref 10? ■> 51 u. 8c H'ware d (\°r, eum 30 JX Preferred 100 Sellers (Q I) 8c Sons _ O® pref 35 v t f d 25 »ref AA...100 32 % 9% 70 43 105% 34% 1% SH 64 107% ler-Wms Can._(t) dr 27 Preferred lQo r 0% U 8 Ind Alcohol, 7% v cum pr Part conv (t) d tc.(t) e 2% 26 13 23 1% U 8 Print 8c Lltho— 51% 53 31 31 1 % 5 Realty 8c Imp. 1 2 2% U 8 + \ ..... 5% 32 6 34 82 60 10% 66 27" Taylor Milling Iron 8c Steel com. t d Preferred 6 100 Conv pref. (t) Thayer-Fo88 pref 100 Thermoid Co (t) 7% cum pref.. 100 8% 18% 8 32 9 18% 40 43 32** 32% 5 A* 49 49% 50 52 13** 14 35 37% 82% "5% 10 6 12 6% d 9 19% si* 1% .. 41% 124 8% 62 4% 5 80% 9 7 32% 13* 26% 30 Warren Bros t 36% (t) (t) Warren Fdy 8c Pipef 45" 1st pref new Conv pref Washburn 23 Wire OH..10 Washington 3% 60 $7 preferred —100 Welch Grape Juice Preferred 30 . 100 Sugar_0 25 Vadsco Sales Corp Common (f) 7% preferred..100 drift 99 t c. v 21% 56 15 28% 6% Co (t> 50 d 34 20% 44% 136 28% §?* 54* 139% 146% 6 Weston El Instru—t d Class A t d d Pulp 8c Pap. 34 32 35 98 100 Preferred 62% 29 107 35 3 61 25 50 55% 56 1% 17% 1% 19% 10 23 3ft 22% 101 Westvaco Chlorine t d Products 27% 1% 25% 1 Wextark Radio Sts.t d 110 Wheatsworth pref. 29 Wheel 8teel Oorp 100 d 105 Preferred A...100 112 108 115 . Preferred B 100 50 d White Rk Mln Sngst d 42% 102 First preferred d 8c (H . Gas A....._.(t> . Preferred 25 100 . Wilson 8c Co % 45 d 6% 20 SI* i ♦ " A.... Preferred 100 Wolverine Portl CIO d Woods Mfg 100 r Woodward Preferred 60 (t) d Class B Preferred 9 107 ,■ 41 . Oil (+) d Corp— Will ys-O verland Class 3% 43% F) Wllcox-Rlch Class . 24 108 190 60 Second preferred. Whitman Wm of. 100 Whlttelsey Mfg 33" 23 White Mot Sec pf1 f>o 103% 3 White Sew Mach (t> d 7% Preferred G d 100 Iron.lOf 4l* 3% r IOO Woolw'th (F W)__10 Worcester Salt 23 57% 87 Worthlngton Pump 8c Mach 100 81 100 83 IOO 75 Wright Aeronaut'l.t Wrigley (Wra) Jr..t Wurlltser (Rudolph* Common 100 7% preferred-100 Yale 8c Towne.. Yellow Taxi 141 84% 109 8 Oil. Westland 98 34 J* ft) d West'hse El 8c Mf.50 d 84% 1st preferred 50 d 108 Preferred A % 19% 44% 100 d 139 100 6 Preferred B 25 145 100 A (t) d 3 1st pref 7%... 100 40 U S Tobacco 60 t Unlv Leaf Tob— (t) Preferred 100 Unlvers Pic 1st pflOO Unlv Pipe 8c Rad—t 16% —t d Warner-Qulnlan Co —(t) Wilcox 60% com Preferred Utah-Idaho Vacuum OH 12% 20 t d Common.... Preferred 20% Stamping—.100 Preferred 15 Pict— Bros Wilcox & Gibbs 2%, Preferred „ 7% t pref 60 _ U 8 Steel Oorp 16% 85 __ Rubber U 8 Stores d 101 Prior White Motor.. 75 50 Symington Co Nhsb 1 30 5 Preferred 2 86% 50 4% < 16 25 (f) 1 Taylor-Colquitt Co t 26% 105% 49% B 29 3 47% U 8 Oorp Preferred HS^yIn«Oard-10d U8 4 d Westing Air Br'ke(T) d 20 6 com (t) d Warrants 0%% cum pf .100 42 5% 5 78 pf.100 A cl A (f) Common Preferred 16 24% 10 W't'n Md Dy Prior pref 29% 19% 4 35% 3 U S Pipe & Foundry Common 20 d lat pref. (f) 9% 13 4% 65% 59% 59 20 d 41% 100' 120 U 8 Hoff Machln'ytd 8 7 ♦ d 38 Preferred 21 Syracuse Wash Macb 36" ThatcherMfg( vot) (t) 72 65 108 100 d Ad 25 d t ._(t) 1st preferred.. 100 U 8 Shoe com.. f Preferred 100 US 8m Ref&Mln_60 Preferred 50 Texas Gulf Sulph (t) Textile Banking.... 5H%conv pf.100 a 8% Swallow Airplane... dn 1 Swan 8c Finch Oll.2r Sweets Co of Am.50 12% Swift 8c Co 25 28% Swift Internat'l—11 34% w u. .25 d 14% 69 165 93 28 (N Y)._ Yellow Truck A Coach Mfg cl B.10 d Preferred 100 Young (Edwin H) Drug units.. Young (J 8) Co.. 100 Preferred 100 Young (L A) Spring 8c Wire (t) d Youngstown Sheet &Tube (unstpd.)- d Ctfs.dep. (blue).. Preferred 100 Zenith Radio.... (t) d ..... 10% 75 95 101 23% 73 100" 3 49% 30 119 accrued dlv. d Price per share, not per cent, k Last sale, n Nominal, r Canadian price, s Sale price, t New stoc k dividend, ff Ex-stock dividend. t» Ex-100% stock dlvldand. x Ex-dividend, v Ex-rights, a Without par value. Purcnaaer atao pays Ex-cash and stook 28 10! Technicolor Inc.-(f) Telaut'g'pb Oorp_.+ Tennessee Prod pref. Texas Oorporatlon26 Tex Par Coal&OlI.lO " .. % Taylor-Wharton Shaffer Stores com Sharon 8teel Hp. (t Sharp 8c Dohme... $3.50 conv pref.I Bhsttuck (Frank G) Sheffield Steel... Bherw-WUllatns 1% . 7% c_10 Shell Transp 8c Tr Shell Union OH... 34 1 Superior Steel 90 100 vt c..(t Preferred 40 104% pref__10( Superior OH 1 Super Portl Cem A Common B 5 Preferred. it* Sullivan Mach'y.(t) Hun Oil com (+ Common Seiberllng RubSIII, Bervel Co % 1% 23 26 115 U 8 Leather Superheater Co Bchiff (Jo 119% Sugar Estates 86 4% US Gypsum d d 10< Salt Greek Con OH 1( Salt Creek Prod—1 25% 220 18 20 % 116% 8% pref Walgreen Co d (f d (t> d $4 conv pref t d Western Air Erpreos ds West Auto Supply Common A (t) West Dairy Prsd A+ Class B v I C-.(t) 112 21 17 Oorp.. 10( Class B Waldorf System Wesson Oil & Snow¬ 195 100 Finishing .._(t) d US Freight U 8 Glass Preferred 52 10 6 Envelope—100 Preferred 93 Studebaker 50 85 100 Wabasso Cotton, (t) dr Webster Elsenlohr 25 50 90 15 V8 30 Preferred 30 22% 100 Preferred U 8 24" 10 93 14)4 11% 59% 7 91 d r U 8 Bobb 8c Shut.100 U 8 Stromberg-Carls Tel Preferred St Regis Pap, com. Preferred......25 d United Stores com.t d 7 % preferred 25 St Maurice Val Oorj United Publish pref. ' Untd Sh Mach Go2fi d 39% 20% Preferred W Va (t) d com 14 40 38% 117% 102 Preferred (t) d United Profit Shar__ d Preferred d 6% preferred..100 7 20 Webster (+) Strawbrldge 8c Cloth Va Iron O 8c O—100 Preferred 100 Vulcan DetinnlnglOO 2% 69 Preferred -.100 Walworth Co.—(t) 38 109% t d 100 Preferred 100 U S Dairy Prod A (t) d Common B (t) d U 8 Distrib id 36 40 Common t d 7% prior pref.100 6% part pref-_100 Ward Baking Oorp— Com Class A t Com Class B t Preferred 100 Warner Aircraft, (t) 17% 0% pref 60 100 Dlv ctf—See Tob Prod. United Dyewood.100 2% Preferred 40 100 United El Coal v t c f d 5% Un Eng 8c Fdy Preferred 1 15 75 f d United Cigar Stores of America (t) d Sugar Verticnte Bug pf_100 Va-Oaro Ohem— 19% 50% 18% 49 Preferred 10 Starrett Co 16% United Business Publishers 4 7 26 1st preferred—100 Venezuelan Petrol.1 d 62 6% pref.100 conv 4 1 d 90 26 % "5" 15 % d Unit Amer Bosch, (t) d United Biscuit— of Am com (t )d 7% 49 25 d Van Raalte Co / 8 65 100 23% (• d .50 d Preferred 100 United Porto Rican 55 Stew-Warn Speed.10 StI nnesf Hugo)Gorpi _ warr td Unit Paper BoardlOO Unit Piece Dye com t d 32 B}__ Preferred Pref with pref..100 (t) d Waltham WatchB (t) 40 104 23 dn United Fruit 104 40 Preferred r 10 ltH 23 10' Stetson (J Preferred 3% 47% AH 10< 23% 22% 102 United Carbon vtc id Preferred 100 Stanley Co of Am (t) Stanley Works 2 Starrett(L S) Co.(t) Preferred A t.awrence Flour Mills 5 Stand Tank Oar Stores..(t d ioi 7% pref .10 98** Bt Lawrence Corp.. dr 2% Class A dr 10% Bt 10( 55 40% Preferred d 94 100 1 40 — 18 120 103% 101 1 Preferred B g% Pref 103 % Screw .10' Preferred A 87 44)4 86)4 Safe way 64* Stand Oil Expt pflOO Racnidor Corp com 1 gafaty Car fl 8c L10l 47% Stand Oil (Ohio)..2/ New 5% pf-..10n 2)4 3)4 80 It* 4* 22% 36% Stand Oil of NY. .2/ 101 10t Rsval Dutch OoN) d Raotrold Co lOi 17% 119% 2% 47% 36% 15% (Oal) —(f) Stand OH (Ind) 21 Stand Oil (Kan). Jt! Stand Oil (Ky)__.10 Stand OH (Neb)-.2/ 5 10% 2 + 7)4 62 10 Stand 011 of N J..21 30 62 Preferred Preferred 2)4 A Unexcelled Mfg 57 Stand OH siH Glass cum Warner (t) com__(t) d Unit Aire 8c Trans. .. Bitter Dental Mfg.1 d River Raisin Paoer i d Union Tob 2)4 104 A Un Oil Associates .26 d 26% 10** 3% IV* 30 10% 58 % Union Tank Oar. 92 33^ 122% 122 Un St Yds So OmlOO 10 % IOC 60% (f) UniSoudf cfiffirjw 7% Van Camp Pkg Preferred Ask. share. Walker Dishwasher 100 34 111 9 10 Unlon Oarb & Garb f d niiuafl 14% 109% 13% Union Cigar 23 91% Spencer Kellogg, (t) Spicer Mfg Co if) $3 cum conv prer 1 Spiegel-May-Ster a. 1 Splitdorf-Beth El Standard Brands (t) $7 pref ser A 1 25 d d Pref % 1 Spear 8c Co oo% 33 (t) d 36 n£H 8% Per Preferred 100 Vanadium Oorp t d Van Camp Milk Co Waltt&BondlncA^r Products..(t) Preferred t Common Richfield OH sf Calif Common 50 d Spaldlng(AG)ABr(t) d S'west Pa P L 4% 13% f d Un B & P Corp.. 22 RicoSug (t) Preferred 100 8% 13 25" 16% 6 12% H 26 Forging Fisher units (U d 4 Furnace pref. .100 101% Truscon 8teel 10 d 22% Tubize Chat pref B. n 32 Ulen & Co common, d 16% Underwood ElUott B .10 d d Reo Motor Oar 14% 4% Southern Ice UtUA(t) Class w Truax-Traer Coal(T) Trumbull-Ollffi 105 10 1% Transue 8c Williams 8teel 92 4 45 Trent Process 9 f 12% 4i* Corp. d 6 95 Exd..100 5 Southern Air Transp dn 13 South Dairies A t d 21 3d pref Bem't'n Rand "2% 9 Southeast 1% t d ♦ d Torrlngton Co... (f) 7% Reliance Mfg (Ohio) r d 1st pref (Ohio) 100 Dividend ctfs C_. d Tob Prod Expts Todd Shipyards.. 6 Pref with warr. 100 if* 3% 3% Trans Air Transp.. t d Vot trust ctfs d Solvay Amer Inv— 10 d Machine 42% 5 2% d 10% 47% 31 d d .. 47 Dividend ctfs B__ d 145 Solar Refining....2 Solid Carbonic. Button-Hole Stock d 6% preferred 13 i.78 2% 10H U% 23 d Snider Pack 7% 62% 75% !0% Tlraken-Det Axle. 10 d Timken Roll Bear.td Tobacco & Allied 107 21 d 1'A 11 342 4 20% Smith(LC)& Corona Typewr'r com. (f) Smith (A O) Corp... Smyth Mfg Co 25 ?1* 62 t d Bid. Par Valley Mould 8c Iron common (t) d 13* 100 Btooks. share. ti* Pref (non-vot) 100 31 -100 . . 120 5 -t'd Tide Water OJ1 9 75 Singer 46 Silk Hosiery M (vot)10 d 8; Per $3% pref (t) d Thompson (.1 R)__26 d Thompson Prod A.t d Tide W Asan Oil—t d Preferred Simon 98% 7 162 16% Thompson-8tarret 77 16 Sinclair Cons OU._t 54% 1% 8% 60 T d Simms Petrol Co.10 d Simmons Co (Franklin) & Co pref 100 100 First pref 54 ID d 1% Pant* Alegre Su«.6o d % Ctfs of depo8lt.50 d Reece v t c 4% 15% PuuaickU iuc 5% 7 Oorp— 15** 6U Publication Corp— Real % no Gel Common Ask, Bid. Pari share. 4% t d Sliver (Isaac) 8c Bros common (t) d 7% cum cv pf.100 u> d Preferred- Theatre.(f) d Silica 39% - - 165 8 % Preierred. .100 108 6% pref ,--100 3% Prod 8c Kef Cjrp.60 d Procdi Uttuible Shubert 40 38 36 .—1UU 10U Stocks. Ask. Per , r luu Preierral— Price Bros Preferred Bid Par share. Per I Stocks. Ask. Bid. Stocks. United States and Municipal Bonds In reputing below prices for State and municipal securities, we give bid and asked however, is to quote municipal securities on the basis of the return they yield per annum. quotations wherever they can be obtained. The custom Therefore In most cases It will be found that Instead of actual ¥ices4.35% means thatIn the column headed "To Net" certain figures to price that the yield the purchaeer or seller 4.35% per annum to the maturity Indicate will Interest rate at which business In the bonds Is bstng done, hus we have inserted the particular security can be bought or sold at a of the Issue. Where two figures appear, as for instance "4.25% to 4.35%." the rate of return varies according to the maturity-—the shorter maturities yields Ing the lowest rate, aad the longer maturities yielding the hlgnest return. Recently however, owlag to the ceasloa la the moaey mirket, it has happened In not a few Instances that the shorter maturities have beea yielding the hlgaest rate of return and the loager maturities the lowest rate of return.and where that happens to be the case, the raage has been reversed to read, sav 4-15% to 4.25 V In State and municipal bonds the custom has always been to quote them "and Interest." That Is, the accrued Interest must in all cases be added on. There are a very few which form exceptions to the rule—that Is. where the prices given are flat prices, the accrued Interest having been taken Into account In making them. These are Indicated by a special mark, thus (f). / To UNITED STATES—See also pa First Liberty Loan— Bid. Did. Bonds* .. ge *30..J&J 1932-1950————J&J 4Hb Court Hse '31-48-J&D Phoenix 4 Ha '50 opt 16. 4Hs ^ 344% ofl932-1947—--J&D Oonv 4% of 1932-47-J&D Oonv 444 % of 1932-47 J&D 2d conv 444 % *32- 47-J&D Fourth Liberty Loan— 444% of 1933-38 A&O Treasury 444a 1947-1952 A&O Treasury 4s 1944-54 J&D Treasury 344a 1946-50—M&jB Treasury 3j4a 1943-47--J&D Treas 3 Hs June 15 '40-'43J&D 2s Pan Clan Nov 1938 Q-F 3a Panama Oanal 1901—Q-M 3s Conversions 1940-47—Q-J U 8 Treas ctfa of Indebtedness 3 44 a Sept 151931-32 Notes 3 44s Mar 151931-1932Note» 3 44s Dec 141931-1932 Notes 244s June 15 1931— 2448 Sept 15 1931 144 s June 15 1931 lJ4s Dec. 15 1931 Instrumentalities of U 8 Govt Federal Land Bank—Farm 4s Nov 1 *57 op '37-M&N 4s 1958 opt 1938—-M&N 4 448 1956 opt 1936— J&J 444a Jan 1957 opt '37J&J 444* 1957 opt 1937-M&N 444* 1958 opt 1938.M&N 5s 1941 opt 1931—-M&N 444 s 1933 opt 1932 -J&D ths 1942 opt 1932.M&N 444* 1943 opt 1933—J&J 444s 1953 opt 1933—J&J 100 *•« 101 102'n 103 110"« 106"» 102»"n 103Li 104"n 101»»» 99 s Impt 1936 opt 1916. F&A 1008ii 100*ii 100»ii 101**ii 100*»M 100»M 100,lM 100**«| 100*«M 100'M 100*11 100*11 Loan 4Hs Fund 1941-50—-M&N Little Rock S D 4s *32-,55M&S St Francis Lev D 6e 1947-J&J 5Hs 1945-1904 J&J 5Hs 1950-1969. J&J 5s 1949 opt 1929 J&J CALIFORNIA s Highway 1931-37-,J&J3 s Unlv Bldg Jan5*32*d5J&J s Highway 1936-48—J&J30 • 1932-1947 F&A s Jan 2 1932-1936— J&J 2 .1 1932-1948 F&A 4 Hs Olympiad 1930-*71. J&J2 4He Jan 2 1945-1948—J&J2 4s Harb Imp 1985 opt '50-J&J Alameda 4s 1931 to 1941.J&D 4 H b Mun Imp *31-'48-A&O Alta Irrlg Dist 5s tsakersfleld 6s 1931-52—A&O Berkley 5s 1942-1951 J&J 5s School 1932-1965 J&J Brentwood Irrlg. District 6s.. Citrus Heights Irrlg Dist 6s.. Cousol Irrlg Dist 5Hs—. Fast Bay Mun Util Dist— 100w»« Bonds 89 89 86 86 89 92 92 89 89 89 99 100 92 93 10044 10144 94 94 93 96 96 9544 9544 - to 4.15 to 4.05 b 4.15 to 4.05 to 4.06 b 4.15 to to 4% b 4.10 to 4% 1U3 103 104 98 98 98 b 4.30 6 b 4% 4% 100 100 to 4.15 to 2.50 3.75% to 4H b 4.30 to 1.15 b 4.30 to 4.16 b 4.30 to 4.15 92 to 4% 104% to 4% to 4.05 % to 4% 100 _ 4.70 4 70 4.70 --- 4.70 4.70 4.70 4.70 4.70 6.50 5s Schools 1931-40--. 6.50 5.50 Huntsvtlle 5s Funding 1942— 5.50 6s Pub Imp 1936-1938. Jefferson Co 5s Road 1938-496s Road 1933-1947 4.85 4.85 4.85 4Ms CHI Jail 1955-57J&J 444s Sanitary 1931——J&J 6Ms Hospital warrants Madison Oo 5s Refunding 1940 4.85 5.50 525 4.85 4.85 4.85 4.85 Mobile 5s School 1943—-J&D 1949 M&S 444* Refunding 1937--A&0 444» Water & Sew *39-J&J Mobile Co. 6s Ref 1931 5s Refunding 4.85 444" 1931-1948 5s School 1936-1945 4MB R & B 1931-38—J&D 4 Ha 1939-1958 J&D Montgomery Pub Imp 6s 1934 6s Pub imp 1931-1938 444 Sanitary Sewer 1931-44 4.85 4.85 Morgan Oo 5s 1938-52Tuscaloosa 6s Pub Imp '31-'35 5s Pub Imp 1935 6s W W 1939-1957 Tuscaloosa Oo 6s Bridge 1941. 5s Road 1957 ARIZONA ABmIi. / Flat price. . 99 iTTeo to a to 3.95 to 3.95 •Hamden HwWord 3 Ha Edge 55-J&J •Is Water JnneTsi-'SO J&D 3.75 to 3.25 4% to 3.85 % % % u 4.05 to 3.95 % to 3.95% to 3.95 4HaX931-1932M&8 II" Water 19*0-45 S*!®* •4s J&D Jj Hs 1931-1932 A 8s JR33-1934 li 8® J935-1938 M&S M&S 1931-1938 High 8ch *32-'55 4.15 4.15 J&J M&S •4Ha 1939-1960 7 680 430 M&S ^Hs Munlc Bldg 1933 M&N „ HaitLd8S 4Hs*31-"47-M&8 •4H8Northeast 1950.J&D 4 20 4 Ha 2d North 1944 8Hs South Sept 1955-M&8 7.10 7.10 4.10 ISouthwest 1944—M&N •4Ha Wash t'n *41-'47-J&J 3.53 Hs 193.V37.. Mancuo.ur * Ha '31 33M&N •1^9 19 4-1944 MAN ... Manchester 9th School Dist— 4 05 4.10 6 - 4% */Q to 3.85 MAN 6 4% to 4s 1931-35-MANI N«w Britain (O) 3Hs '32.J&J b 3 50 4s Munlc Bldg 1948 J&J 6 4% to ifr .AS?1"1951 MAN 4H* 1931-1949 10 4 15 4.15 4 2. 3 75 4s 25 375 *4Hs School 1931-'40. F&A *4H" School 1940-'52.F&A 4H« Witer Aug 1941..F&A 4Ha 1931-1969 F&A 1 4.20 10 8.10 4.05 14.05 1 —4.10 |4 3.75 4.20 6 *31 -'43. F&A 6 — F&A b 4H« Paving Mar 1936-M&8 •«Hs 1943-1952 •4H« Paving Aug 37--F&A •4H8Mch ifi gi-'SS-M&SlS 4 London 4s 1933 20, 4.20 4.20 4 10 4.10 4.10 6.05 5 •4 Ha 1931 -1964 4 - 4 4 4 C5 4 05 4 (5 4 05 4 05 M&815 4.05 to 4.05 to 4% 2% 3 90 % 3 95 % 3 .95 % 6 4 05 to b 4.05 to 6 4.05 to 3 95 % 4.10 4.10 A&O •Rldgefield (T) 4H» Jan 1 *43 Stamford (O) 4s 1942 ..M&N Stamford (T) 4Hs '32 *45 J&J •4H Sch 1931 1965 M&N 4 Ha High Sch 1931-*69 J&D Stonington 4 Hs 1933 .A&O Torrlngton *5Hs '32 '86-J&J •5Hs Fund 1936-'41—J&J . 4.15 - 4>f8 July 1 1939 Walllngford 1933 4s Per £20. 4 4 - Norwich—G & B 1931—A&O 4 Hs Water Mar 1939—M&S 6 90 to 4 4 •4H« Sch Mcb 1931-1953— •4Hs Improvt '31-'39-J&J Norwalk 'T) 4Hs 1942.-J&D 4** 1936-1968... Putnam (T) 4 Ha *31-'46 4.10 4.10 4 4.10 4.10 6 3.25 4 4Hs Refunding 1938--A&O •Plalnfleld(T)4Hs *31-*57A&0 4.10 to 3 85 % 3 85 % F&A 4.20 4.20 6 2.50 to A&O 6.45 6 4 05 to 6s Dec 1 1937 —..J&D Norwalk (C)*s 1954-1964.- 4 to to Imp 1931-1935—M&S •4H« Water I960 4.05 4 20 6 4.15 4% 4% % ifi*, P5Fk JuIy 1942—-J&J 3.75 6 4.15 Ms ... % % % % 3 85 % A* ?S;\37-'39^^'40-41--A&O 6B ,193J*1951 J&J xr Ne» •4 M s — 6 b 6 3% to 3.85 4% to 3 85 4% jto 3 8 i 4% I to 3 8) 4% to 3 85 (C) 3Hs '31- 35A&0 •4s Apr 2 1940 tax-expt.A&O ,4.05 4 Aug __FAA 6 Kr*<*Hav Pwk 1931-1943 New 6.10 '4 ,1931-1952 "4Hs8ch 16 25 ...... 3.85 % {Jerlden (T) 4s -Sl-'Sd-M&NL MlddJetown 4.2.) 4 4 _ 3 50 4.05 4 J&J _,f« Weal Middle 1937 .-F&A F,llWTJiT.OWD'4 Hb'3 1 56J&J Litchfield 4 4 (Town) 4H« 38. *43. *48. *63 1931-46— J&J 4.20 - J&D Waterbury 3Hs 9ch ] 932.J&J 4s Water 1931-1939—J&J15 4s Water 1940-1905—J&J15 4Hs City Hal) *31-'63--J&J 4H« July 15 1931*66. J&J15 *4Hs Water 1932-14—J&J15 •4H Bdge,St.&c. 40-64J&J15 ♦4Hs 1946-1953J&J 15 •4 Hs Water 1935-*64 J&J •4Hs 1932-1934 J&J15 4% 4.20 to 3.90 to % 4.05 % West Hartf'd 4 Ha 1943—J&D 4Hs Mar 15 1931-'48_M&S HavUSD*4Hs'31-*50.M&N Westport4 Hs 1935-1944 Weetton (T) 4Hs *32-'45.M&N Windham 4Hs 1932-;40..J&J W % Sale price, 4 15 4.05 V.20 4Hs gold Ang 1943 F&A So. San Joaq' Irrlg Dist 5Ms— t J&D *4/4* *32-58. J&J 4.05 100 4Hb Water 1931-1964 3 Hs g July 1 1931-44—J&J San Dieguito lrr Dist 6s ban Francisco (City & County) 6s Water 1932-1951 J&J 6s Water 1952-1969 J&J 4Hs Water '67. '68. *69.J&J 4Hs 1932-1951— J&J 4Hs 1932-1951 M&N 4Hs Water 1938-1977--J&J San Joaquin Oo 5s *31-'49-J&J Santa Barbara 6s *32-41 -Jan 10 Nominal, 4.20 4.20 4.20 4Hs 1935-1951 Groton S D 4Hb 1931-1960- 4.05 - 4*40 I In London, 4 15 to 3.90 4.05 4.05 3.75 98H 5Hb 1947-1950— J&J 5 Ha 1964-1973 J&J 6s 1974-1983 J&J Pueblo Co SDNo204H* 32M&8 100 4% 4% 4% to 3.90 _,4s Water Jane 1933 -"cOLOBA^* 1U- 1935-—-——A&O to 3.80 3.80 3.75 _ 6s Road 1951 to 4.20 3.25 3 8J '52-J&J Turlock Irrlg Dist 5s 4.85 West Side Irrlg Dist 6s 4.85 4.85 4.85 Colorado Spgs4s Mar 11941 4.85 4Hs 1931-1939 J&J 4.85 Denver (City and County)— 4.85 4Hs Water 1944 —J&J 4.85 4Mb Ref Wat 1931—J&D 4.85 4Mb Ref Wat 1932-34-J&D 4.85 4Mb Ref Wat 1935-67-J&D 4.85 8 £> No 1 4Hs 1934-63-J&J 4.85 8 D No 1 1931-1947—J&D 4 85 Durango 4Hs 1944 M&S 4.85 MoffatTunlmpDfi Hs44~08J&J Montgomery Oo 4 Ha 1957-59 Maricopa County 8 D No I 5s March 1933..—..—Mar OS Highway 1947-61-J&J16 Navajo Oo 4 Ms June 15 '31-'36 1931-1966 to 4.20 to 3.90 Glastonbury 4M« 1931-1968 l&J 4Hs 1931-1909 —M&S 5s Mnnlclpal 1931-61—F&A 6s 1931-1948 A&O 5H» Harb imp 31-'0lM&N Los A C 8 D 5Hs 31-34 M&N 5Hb Nov 1935-60 M&N 6s 1631 1934 —F&A 6s 1935-1964.. F&A Los Ang Oo 4 Hs 32 '49—F&A Merced Irrg Dist 6s Modesto Irrlg Dist 6s Oakdale Irrlg Dist 5s Oakland 6Hs 1931-43—F&A 4 Hs Mun Imp 31-43.F&A 4 He 1931-1965 F&A1 Oakland SOU 1931-44—J&J Orange Oo 5s 1931-45...M&S Pasadena 4s Jan 1932-42.J&J 4Hs Wat Pi t '31-'36--A&O Redlands 6s 1931-51—J&J 15 Riverside 5s 1931-53 J&D Riverside Oo 6s '31-'54—M&N Sacramento 4s Jan '32 '45 opt 4 He Sew & Dr 1931-34-J&J Sacram'to Oo 4 He *31-'46 J&D 8an Diego 5s WW *31-'64 A&O 60 Water 1931-63— J&J 5a Municipal 1931-1960 J&J 4 Hs Wh A Har *32 4 20 4Mb Sch 1950-59 M&N East Hartford Fire District— •5Hs 1931-1951 M&N 0 .... 6s School 4% 4% 350 Greenwich ♦4Hs 1931-33.J&J *4 H« 1934-1942 tax exm't 3.80 3.80 4Hs 1932 M&N 3.8J 4Hs 1933-1934- 4 Ms Water 19tl-'70 A&O 4 He Sch 1931 to 1944.J&D 4 15 to East Hartford (Town)— 4Hs Sch 1931^36 M&N 4Hs Sch 1937-49 M&N 6 3Hs Water 1931 to '41.A&O 4Hs Water 1932 & '33-A&0 4 Hs Wat er 1934-*40 A&O to 4 20 J&D 4 50 5s 4^» to 3Hs Fund 1941 taxle.A&O „ —II— Lot Amceles 4 Hs 1931-51-J&D 4s Water 1931 to 1945.M&N 100 91 Road *4Hs 1931-05 imperial Irrlg Dist 6s '38. J&J 105 105 107 to - Danbury 4s 1946 taxable.J&J _J&J 5s 1935-1974 Fresno Irrlg Dist 6s 4.05 6 4.10 Renewal cl C 1950—J&J Harbor Imp 1934-73— b 4.10 1952—. M&S b 4.10 1956 & 1959 M&S 0 4.10 4418 *30. 42. '40. '49—M&S 6 4.15 is Pub Highway 1949-51.M&S b 4.15 97 6t Ala State Bridge Oorp*35-'40 Annlston 544a 1939 .... ba Schools 1931-1947 Bessemer Hh Pub Imp 1931-385s FundinK 1947 Birmingham 544* Pub Imp 1931-35 M&82 4s 1931-1933 4s 1934-1910 444» l*ub Imp 1931-37-A&0 444s 1933 1936 A&O 444s 1937 I960 A&O 444« Pub Imp 1931-1917 — £a Sewers Sept 20 41 _-M&S Gadsden 6% Impt 1933-38— 5s to 4.60 - ALABAMA 844* 444* 4448 4MB to 4.60 to 4.60 to 4.60 0 6 - to 4.20 b 4.15 Porto Rico 444s 19c2-34-J&J 444s 1937-1940 J&J b 4.30 444» Fuudlng 1931 J&J b 3.50 4Hs Fund 1932 & '33--J&J 444s Funding 1934-'40_J&J 4s Jan 1 1944-1960 J&J 4S gold 1931-1960 J&J 5s July 1954 _ _s 100*11 4% 4.20 b 4.20 A&O F&A 8Hs Xmprovt 1931-41.J&J *5s Construc'n 1931-49 J&D Bristol 4Hs Water 1939—J&J •5s July 1 1931-55 J&J •Cheshire 4Hs 1932-45—J&J 4.60 6 4.70 6 4.70 Highway Pens Notes lOSl-'Sl A&O 6 4.70 4H* Highway 1935-65 J&J 6 4.70 5s 1936-1962. M&S Hot Springs 4Hf '31-'50-M&S Little Rock 4Hf 31-40—M&N 100 10044 4.10 - 4 Hs 1931-1957 •4a 1932-1908 4H> W Mar 10 *38—M&S10 ARKANBA8 98H to '— 90 to 3.50 to JHs^High Sch l932-63-J&J Sewer 1931-46 A&O Tucson 5s Water I960——J&J '10344 Bridgeport 4Hs 101 90 "M 1931-65-J&J 6 4.20 Branford U')4Ha*31 '50-J&D 80 10214 4Hs *31-'33-A&0 b 4Hs 1934-1952—A&C.6 4.30 101 J&J 1938-1957 Not A&O J&J J&J Bloomfleld to 4.30 99 A*k. CONNECTICUT to 4.30 < to Bid. *3Hs April 1934*4a July 1936 •5s July 1 1930— to 4.30 100 1948 101 101 "m 5s Jan 15 'Sa-W—J&J 15 b 4.35 6s 1932-1956 J&D15 b 4.25 Hawaii,Terr,4 He *49.M&8 16 b 4.15 4s to 4.30 % 80 6s Bonds. to 4.30 Prescott 5s 1948—.--——J&j Roosevelt Irr Dis 6s'45-'53J&J 93 4Hs 1965 opt 1935—J&J 94 90 444s 1956 opt 1936—J&J 9544 97 444 s 1953 opt 1933 J&J 97 95 H 4H» 1964 opt 1934—-J&J TERRITORIES A U. 8. PO 88K8S ION 8 Honolulu (City & County 5a Pub Impt 1950--J&D 16 6 4.25 to 4.15 444s Jan 1946 — —— 444s Nov 15 '32-*05-M&N 15 4MB Nov 15 1936-58—M&N * 4s May 15 '40 opt '36.M&N 4« Aug 1947 oot 1937—F&A Philip Is Is 444s 1952 J&J 444* i960 -—----444* 1957 -M&N la g L Pur 34 opt 14—Q-P Is P Wlcs & Imp 1935—Q-M 6 4.50 1 4Mb April 15 To Net 6 4.50 6 4.50 1946..J&J 6 4.50 5s Jan 11954 opt 1834—J&J 6 4.50 5s W W 1932-1960 J&J 6 4.50 Phoenix Union High S D— 6s Jan Ask. • Tax firee In Connecticut. 4.20 110 STATE AND MUNICIPAL To Bid. Bonds Atk. 43*e'31-'34J&D J&J 53*s 1930-1944. b 4.05 3.90% 3.90% 6 4.05 6 4.75 to 6 4.60 to 4.50 6 4.30 to 4.10 6 4 30 to 4.10 to 4.25 A&O 6 4.50 to 4.25 Wllm'gton—4J*s '31-'37-A&0 43*sBldg—Onn-63-'82 M&8 6 4.05 to 3.90 6 4 05 to 3.90 43*s S F 1960-63 (s-aj-A&O 6 4.05 6s 1947-'49 S&O 6 4.05 FLORIDA. to 3.90 4KB 1934-1963 Osral Gables to 3.90 20 Costa 14 20 80 100 100 100 to 4.90 to 4.90 4*s Feb 1937 r-f£4 Jacksonv 8 D No 1 6s Apr 46 94 98 97 M&S 54 100 58 M&8 -M&S O&A 54 58 54 58 4J*s 1936-1938-------A&O 4Hs Munlc Imp 31- 55M&8 6s School 1940 J&D Orange County 6s 1944—J&J 6s 1952-1953 -----J&J 54 58 54 58 54 58 75 80 75 80 Palm Beach 6s 1931-1962--— 96 100 1941—A&O 1931-1961—J&J 85 88 St Augustine 6s 1966——-J&J 0s impt 1932 1937--—-F&A St Petersburg 63*e 1949—J&J 50 55 50 55 70 70 70 75 75 75 70 83 75 83 86 83 86 583* 583* 63 3* 65 0% School 54 ft WW Purch '31- Agrlcul Mtg Guar f 6s s ------- 26 J&J 72-F&A -F&A A&O 1947 Guar s f 6s 1948 1946—------A&O 20-yr 7s Jan 15 1947 —J&J 20-yr 7s 80 Antloqula Ool (Dept of)— s f 7s ser A Extl s f 7s Ser B 96 63 68 63 s s Extl s German Extl s f 7s ser O 1946—J&J f 7s ser D 1945--J&J 63 65 68 63 65 53 53 54 % 55 53 54 % Argentine Repub— 'd9) 1946M&8 -A&O A—M&8 1st g 0s 1958 Ser B—-J&D Sink fund gold 6s 1959-J&D Extl 8 f 0s Oct 1969—-A&O 84 Internal 6s(of 4s £ loan of 1897 Bxt 0a of '23 1957 s s f 6s 1960 Bxtl 6 3*b pub 78 89 % 91 89% 90 3* 913* 915* 90 91 90 91 89?* 90% 1901-M&N 90 835* 85 wk« '02.F&A Extl 71% M&S 1967 6s 65 ---M&N Extl 43*s 195® Austrian Govt s f 7s Int s f 7s 1957 '43-J&D J&J Bavaria iGer'y* 6 3*s "45-F&A BelgGovt 8% Extl 1941-F&A Extl 6 Ha 1949 -M&S External s f 6s 1956—- J&J 65% 105 3* 94 % 1025* 1123* s f Bogota (Mtge Bk) 7s May '47 7s Oct 1947 A&O Bolivia (Rep) Ext 8s '47-M&N Extl 7s 1958 -J&J Extl s f 7s 1969M&S Brazil 8% ext 1941 J&D 7s Cent Ry elec 1952—J&D Sf 73*8 (coff.sec."22) 1952-Extl sf63*s( 1926) '57-A&0 Extl sf 63*8(1927) '57-A&0 5s of 1895— 6s of 1913 - 43*t of 1883— 4Hs of 1888 4s of 1900 4s of 1910 4s of 1889 - Bremen (State) 7b 6s war loan '47op'29--J&D Buenos Alres(Prov)6s '61M&S Extl s f 78 1952 A&O Extl 7 4b 1947. Ext s f 63*s 1961 ■— F&A t 7a '67 J&J Bulgaria (Klngd) a Sec s f 7 3*s stabilization 'oan External a 35 323* 89?* 72 75 63 64 51 50 52 50 45 41 / 39 53 52 Extl 6 Ha 1958 105?* 91 100 100?* 733* 82 3* 673* 80 893* 68% 65% 90 75 663* 68 70 Extl sec 7s 1948-.. J&D 54?* 56?* Cent Agrlcul Bank (Germany) Farm loan 7s 1950--M&816 84 85 J&J 16 Farm loan 6s 1960 A&O 15 76 76 763* 76?* Ser A Int ctfs '38 84 85 94?* 813* 95 82 80 82 80 82 Farm loan 6s 1960 A&015 Chili (Rep) ext 7s 1942-M&N Extl s Extl a Extl s f 6s 1960 A&O f 6s Feb 1961—F&A f 6s 8ept 1961—M&S Extl Ry ref 6s 1961 s f 6s 1962 82 M&N ChUi Mtge Bk 0Hs *57 J&D31 8 f gu 6?*s Jne 30'61 .J&D 31 8 f gu 68 1961 A&O 81 813* 83 3* 85 s. f. 6s 1963 0s 1962 6s Dec 31 t» Basis, M&N 1931— 843* 77% 803* 97?* •« «• 85?* 793* I FOREIGN CITIES. Ac. Antwerp (City) extl 5b '58J&D Baden Extl s f 7s 1951—J&J Bergen. Norway. 0s 1949- A&O Extl 90 76 Extl 46 49 s 8 f 5s 9 a t 7a 1959 Nat Loan extl 6s 1960 IV* 82 75 1043* 12 4 3 59 57 58 99% 100 78% 104H 102 102% 103% 100 101 105 % 106 105% 84 50 84?* 107 1073* 81 101 Cordoba (City) Argentine Rep 7s extl s f 1957 F&A Extl sf 7s 1937 M&N 15 Danish Cons Municipal Loan 8% s f ext '46 63*s ser B 7s 7s 1955 1935-1945 683* 773* 82 68 65% 105M 105^ 106 106 102 102 % 102?* 103% 1013* 101 100 H 101 % 101 100% 101H 1023* 903* 89 s 44 ,63 60 62 38?* 38% W439 66 78% 71 s 90 A&O 95 A&O 92 97 85 78 85 A&O 100 90 733* s 81 743* 82 s 703* I&I 71 (City) Germany Extl conv 7b 1939 M&N Havana—1st 6s 1939 Q-. 863* 903* 83 863* 75?* 92?* 40 49 104 3* 1043* s Extl b f 8b 1959 ser A.M&N Nuremburg extl 6b 1952-F&A b f 53*8 1940 F&A 94 85 74?* 823* Leipzig (City of) 7s 1947—F-A Lima (City) Peru— Extl b f 63*b 1958 M&J Lyons (City) 6s 1934--M&b Marseilles (City) 6s '34-M&N Medellin (Munlc) (Columbia Oslo 103 103 83 Extl s f 7b Sept 1946—J&J Milan (Italy) ext 03*s'52.A&C Montevideo (City) 7a '52. J&P 88 90 87 Q-. Heidelberg (Gerra)7Hs*50 J&J Helsingfors (City) Finland— Kxtl s f 03*8 I960..-—A&O Hungarian Cons Munlc Loai b f g 73*8 1945 J&J w 94 68 f 03*s 1953 Cons munlc 6s 1947 Hanover 98?* 107?* 108?* 108 107?* S1003* slOl M&N, —s 97% F&A M&N GermanCon8 Munic 7s'47F&A s 76 96 A&O 1933-1934 Extl 102 A—F&A F&A 7s extl Dec 1 1951 84 60 s 03*8 1954 65 H 65 60 80?* 78?* 80 105 % 101 43?* 69 80 f 6s 1954 M&S 100?* 101 30-year a f 6s 1955—M&N 743* OologneGerm'y 0 3*s '50 M&S15 Copenhagen 4s of 1901-M&N 1/92 983* 5b June 1 1952 -J&D Extl g 43*s 1953 933* -M&N 30-yr 12 57 ? 68 66?* f 0s 1960 Ser C2 A&O s 104?* 653* 2d 6s J&D J&D M&S J&D Extl s f 6a 1961 A&O Poland (Rep of) 0s 1940.A&O Stab'n 1 s f 7b 1947-A&0 15 Extl s f 8s 1950 J&J Peru sec 96 97 79 70?* 15 Frankf't (Ger) 7s 1931 7s 1932 Bank— 1967 101 95?* 743* A&O Danslg Port & Wat Ways Bd' Extl s f 63<b 1952 J&J s 70 Dresden (Oer) extl 7«» '45 M&N 813* 8% 9% 10 s f 5s 1970 793* 3 95 f 5s Octl5'49-A&Ol5 J&D 101 100% M&S Berlin 03*s 1950 6s June 15 1958 953* 100 12 8H A&O Wales (Australia)— 6s extl s f 1957 -F&A Extl b f 5b 1958 -A&O Met Wat Sorv & Dr Board Sf 5Ha 1950 A&O Norway ext 6s 1943—F&A 15 Extl s f 6s 1944 F&A 6s Ext Oct 15 1952.A&015 40-yr s f 5Hs 1965--—J&D 35-yr extl s f 5s '03.-M&S 15 Extl 83 94H 63% s 6a 1972 series B Guar s f 5s I960. Series 2 (flat)—M&S s 5s 1953 Brazil M&S 74?* 47?* 88 3* 85?* 773* 71?* 993* 1043* 1043* 75 s 49 873* 883* 793* 74?* 101 Porto Alegre (City), BrazilSinking fund 8s 1961 J&D 3 f 40-yr 73*8 1960 J&J Prague (Greater) City— 73*8 loan of 1931-52.-M&N Rio de Janeiro 8s 1940--A&O Extl s f 63*s 1953 F&A 7s 1960 (per 1000 mlirels)-— 5s of 1904 Rome extl b f 63*b 1952--A&O Rotterdam (O) ext 6s '64-M&N Saarbrucken (City), Germany Ext 7s Mar 31 1935-- A&O 77 653* 80 663* 104?* 773* inrtH 55 47 45 55 88 883* 1063* 104 slOl 85"" 67 Extl b f 6a 1953 J&J Banta Fe (City) Arg Rep extl 7s 1945 A&O 793* 843* Santlago(Oity)Ohlla7B'49 J&J2 Extl s f 7s 1961 M&N 823* 793* 783* i 82 Sao Paulo Brazil 8s 1952 M&N 98 Extl sf 63*s 1957—M&N 15 Basis $5 to the fl. f Flat price. I In London, m Dollars per IPcr 1.000 gutldfrs. u Doll era per 1.000 lire flat, v Dollars per 1.000 francs, e 89H 3 Parana(State oftBrazll 7s '58 80 Extl 93 96% 94% 11 Pernambnco (State of) BrazllExtl b f 7s 1947 M&S 81 82 Ohrlstiania (Norway)— 97% $42% $42% 96 Panama (Rep) ext5Ms'63J&D Extl a f 5s 1963 M&N15 J&J 100 94 8 Norway Municipalities M&S Extl F&A 100 New South A&O 1940 '72 Netherl'ds 6s 61 893* Chilean Cons Municipal LoanExtlsf 7s 1900 ser A.-M&S 10 1959 ser A.M&S Mtge Bank of Denmark— Exch s f 5s 1972 ser IX J&D Mtge Bank of Jugoslavia— Secured t f 7t 1957 A&O Newfound 6 Ha 1936-J&D30 5 Ha 1939 J&J 5 Ha 1942 & 1943 J&J 5s June 30 1955 J&J 63 84?* Ext 6s 1954 71 70 100 Extl s f 6s 1900 ser C3 A&O Call (Colombia) s f 7s '47-M&N Carlsbad (City) s f Rs '54 J&J s . 94?* 933* 1053* 1063* 102 Extl 0Hb 41 67 Extl Internal silver 3s Minas Geraes (State) 57% 80 68 88 Internal silver 5s 43 91 90 89 £100 and £200 pieces 47 M&N Ext 8s 1902 873* 11 54 853* 83?* 107?* 82 1073* Buenos Aires, Argentine RepExten 63*s 1955 ser B.J&J '23 ext to *33 52 76 843* 673* 96 - Treas 6 % notes £20 pieces 643* 66 A&O Budapest (City of) Hungary— Extl a f 6b (of 1927)'62. J&D 101 99% Extl 4s of 1910 (£20 pieces). £100 and £200 pieces 102 64 Oauca Val (Dept of) Colombia 7Hb 4s of 1904 53 80 83?* 80 99 J* M&N f 7s 1958 s 55 503* 813* 783* Colombia Mtge Institution Sink fund 7s 1945—-.-J&D Sink fund 63*s 1940—J&D Seine (Dept of) 7s 1942---J&J Serbs Croats & Slov (King of) 100% Ext 783* 82 100 99% 89 1101% 1053* 903* 733* Bogota (City) extl 8s '45.A&O Extl if 63*s 1947 A&O Bordeaux (City) fls '34--M&N Brisbane (City) Australia— 30-yr b f 5s 1957 M&S 8 f 5B 1958 —F&A 20-yr s f 6s 1950 J&D 74% 100% Lower Aust(Prov)7Hs '50J&D Maranhao (State Brazil 30 943* 88 61 45 93% 34 / / / / / f §4% 77 94% 73% (US of)— External 5s of 1899— 66 1946.J&J 126 Mexico of) Colombia f 7%a 39 20 H $40% $53 $40 120H 126H 93 H 54 100?* 100 Extl 8 f 6s 1900 M&N Extl sf 0s 1964 M&N Venetian Prov Mtge Bank8f 7s 1952 ser A A&O 74 104 H 48 I !52 Mendoza (Prov) Argentina 7H8 extl a f 1951——J&D 74 M&N 15 1968 Oaldas (Dept 67 23* 993* Uruguay 8s ext 1940 - 643* s 3 * Extl sf 03*s 1957—J&D 15 *10—J30 & D31 -F&A 1091* 625* 1935--M&S British—Gone 23*8 op '23 Q-J i%a War Loan '3l-*46 J&D 6Hs f Feb I 1937 F&A 4« fund 1990 opt 1960-M&N 113 80 J Upper Austria (Prov) 7s '45 J&D - 1954. 76 (Bank of the) 1st 6s '47F&A Styrla (Prov of) 7s 1946--F&A Swealsh53*s ext 1954.-M&N Switzerland 5 3* a Ext *40-A&O Tolima (Dept of) 7s '47.M&N Extl sf 53*8 1905 M&N Oriental Dev Co 6s '53-M&8 8 f 03*s F&A Extl 7b 1962 ser B M&N Silesia (Prov) Poland— Extl s f 7s 1958 J&D Sliesian Landowners Assn- Ored 4s £ *64 opt 80 % 107% 108% 103 % 109 s 111% 110% Japanese Government— 95 70% 107 % 1083* 7s 1955 J&D Stabilize loan 7s 1956M&N Bxtl 106 (Monopolies) Santander (Dept) Ext s f 7s 1948 Consortium for Pub wks ext 7« A '37-M&S Pub wks ext 7b B '47-M&S Pnb UtU Credit s f 7s *52J&J 72 72 Z1^ - 58 50 Saxon State 103 % 97% 51 -J&D u$41 H J&J Prestlto Llttorlo 5s u$4lH Ital - July 1 1944. J&D J&D J&J Salvador (Repub) 8s 1948J&J San Paulo (Brazil) State of- Irish Free State 5s 1960-M&N Italy (Klngd) extl 7s 5% Int O on sol IS* 62 M&N 7s 1940 (per 1,000 mllrela). _ Extl s f 6s(of 1928) '68-J&J Sees f7s 1940A&O Santa Fe (Prov) 7s 1942-M&S A-A&O Hamburg (State of) Germany .A&O Gold 6s i940. Hanover (Province) Germany Harz WW6Hi 1949 F&A Hungarian Land Mtg Instit'n Mtg 73*s 1961 ser A.-M&N S f 7 H* 61 ser B($ bds)M&N Hungary (Klngd) 73*s'44 F&A Industrial Mtge Bk of Finland 1st M coll 7s 90 % 90% 90% Do Sul (StateJ f 8s 1940—A&O Institute 7s 1959 Haiti (Rep) 0% Ex'52 91 90 M&S IV* 90 Russian 03*8 June 18 *19-J&J 5 3* % Ext Ln Dec '21.-J&D Govt Internat— 5H% loan of 1930-05-J&D German extl 7s 1949--A&O 16 Graz(Mun) Austria 8s'54 M&N Greek Govt s f 7s 1904—M&N Sink fd 0s 1968 F&A s 1959 Rumania - 1901-F&A f 6s (State Ry)'60 Extl 08 sanlt wka Extl 6s pub wks 86 76 I M&N A&O f 6s 1900 Extl Bxt 0% National loan of 1920.7s ext of 1924-1949—J&D 73*8 External 1941—J&D 77 8% external loan 1930-J&J Ext'l 8sl950 J&J Extl water 7s 1950 M&S 03*s 1950 M&S Extl a f 5Ha 1958 F&A France (Republic of) 4s 1917-5% National Loan not red before Jan 1931 Q-F 10 »$39H 67 95 % 1946-J&J, 63*8 Rlca(Rep)ext 7b'51M&N Ssjpreinlum 1920 Grande Brazil ext Pub Wks s f 53*s 1945 J&D 53*« Pub WksJune30 '45J&D 63*sP wks Dec31'31 J&D31 63*s June 30 1932-J&D 31 63*a Dec 31 1932-J&D 31 63*e June 30 1933-J&D 31 O and Inam area Dep(Oolombia) Extl s f 63*s 1959 M&N Czechoslovak Republic—• Ext s f 8s 1951 ser A A&O Ext s f 8s 1952 ser B A&O Denmark ext 6s 1942.. J&J Ext'l 53*s 1955— F&A Trust rets 43*b 1902. A&015 Dominican Rep 53*s '42.M&S 5Ha Oust Adm 1940—A&O 2nd ser 63*s 1940 A&O Dutch E Indies 6s 1947 J&J Extsf 6s 1962 M&S Extl 5 He Mar 1953—M&S Extl 53*s Nov 1953--M&N Estonia (Rep of) 7s, 1967-J&J Finland (Repub) 6s '45.-M&S 6 %a Munloan '54 cl A A&O Class B —A&O Ext'l s f 7s 1950 -M&S 83 f 7s 1957 1st ser.A&O f 7s 1957 2d ser.A&O f 7s 1957 3d ser.A&O s Extl Extl 8 s Ask. 72 7s extl s f 1960 Extl B f 7b 1967 Extl s f 6s 1908 Extl a f _ , 1945—J&J Extl Extl 86 s s Akersnus (Dept of), Norway— 6s 1963 M&N Extl 94 (Colombia) Bk Rio ' 58 90 -J&J J&D 53*s 1931-1953 614s June 1964 0s 1931-1938 Tampa 6s June 66 op 86 4Hsv49 85 Bid. M&815 Queensland (State) 7s" 41 "a& O Ext g 6s Feb 15 1947 F&A15 "Extl" g opt—F&A "Extl" g 5s 1949 F&A "Extl" s f 53*s "63—J&J15 _ Pensacola 43*8 ref Bonda. Cuban 5s 1944 opt 1911—M&S 85 80 6s 1931-1937 —-JAJ 97 Duval Oo 53*s'32 op'12 M&N 97 6s Armory 1944 J&J 99 Jacksonville 5« Jan I '36 J&J 6s Jan 15 1934-45--J&J 15 6 4.50 53*s Jan 15 1934-45-J&J 15 6 4.50 6s 1933-1935 11V* 99 1931 J&J English stamped wf90 French stamped w/90 Colombia Rep 6s 1961 67 J&J Extl b f 6s (1928) 1961-A&O 68 Colombia Mtg Bk— 20-yr s f 61*8 1947 A&O Sink fd 7s(of 1920) '46 M&N Sink fd 7s (of 1927) '47 F&A Cordoba (Prov) Argentina— Extl a t 7s 1942 _J&J 20 Net. Prussia 63*s 1951 6s 1952 4s (of 1895) 14 6s Impt 1931-1938 J&J 6s Ref & Impt '33-'56 var__ Dade Oo 6s Oct 1947-*64 A&O 6s 1940-1956 Hukuang Iiys 5s £_.J&D15 14 53*s'31-'60-A&q Miami 53*s 1932-35 5s 1931-1939 Aak. Bid. 6s of 1896 £ red 1933— A&O l 4Hs of '98 £ red '44—M&S I 4.50 1932 1970 --J&J 6 4.60 Sussex Oo 6s Bonds. Chinese Government— 4H< *60 opt any date 106-J&J 4H» 1961 opt *22 at 106—J&J Dover Spec 8 D 6s *31 -'40 A&O Kent Oo 4Mb 1945-1950-M&8 NewOastleCo To Net, "Hd£lawars7~~ BONDS rubles flat, n Nominal, p Per £20. to Dollars per 500 franca, v Per £200 r 86 <s 71% 60 83 85 , 623* Canadian price. $ Sale prlc « Per £300 band. v , AND STATE 111 MUNICIPAL BONDS To To Ask. 105 105 H ... 73 76H — Bibb Co 4Ha (City), Prance— Nov 14 '36-.M&N Sydney (Olty) N 8 W— 25-yr a f 5Hs 1955—F&A Tucuman(Olty)Argentine Rep Secured 7s 1951 J&D Tokyo (Olty of) 5s of 1912— Red ann s f beg '17-52.M&S Extl a f 5Ha 1991 A&O Solssons Ext g 68 80 91H mm m 86H mmm 61H 97 H Yokohama extl 6s 1961—J&D 98 H 86 H '52—M&N 1958—F&A 81 % 92 98 Vienna (CO extl 6s Warsaw (Olty) 7s 48 62 H 97 H — mm m ... mmm mmm CANADA Dominion of Canada— 93 H 92 H 30-yr 4s Oct 1 1960—A&O 101H 4Kb Feb 1 1936 F&A 103 5a refdg Oct 15 43-A&O 16 100 H 5s 1931 A&O 5a Mar 1937 M&S 104 H 5a Oct 1931 A&O 100 H 5a May 1952 M&N 105M 103 5Ha Vict Ln Nov '33-M&N 103 6 Ha Vict Ln Nov '34.M&N 108 5 Ha Vict Ln Dec *37—J&D 101H 5Ha renew Nov 1932.M&N 102 Alberta (Prov of) 5a '50A&O15 95 H 4 Ha Jan 15 1957 J&J 96 4 Ha Jan 15 1942 J&J15 95H 4Hs July 16 1958 J&J 96 4 Ha June 1 1967 J&D 101 Brit Ool (Prov) 6s *48-J&J 15 5a Apr 25 1954 A&O 25 102 4 Ha 1931-1932 J&D29 6 4% 4 Ha 1933-1946 J&D29 4 Ha 1947-1956 J&D29 101H mmm 103 H 100 % mmm mmm 105H mmm 101 106H 103 H 103 H 108H 102 H mmm mmm 103 96 H 97 H mmm 96 H mmm mmm mmm 97 H 103 mm 6 m mmm 103 H mmm 98 6 4.10 6 3.90 6 3.90 6 4.70 to 4.60 6 4.10 to 3.90 3.90 3.90 4.10 to to 4.60 4% to to 4.10 4.25 to 4.10 5.50 to 5.25 5.25 to 5% 4.50 ILLINOIS 6 4.10 6 4.15 to 3.90 to to to 3.85 mmm ' mmm mmm 1 1944 M&N 3Ha refdg May 1939.M&N Metrop-Oo4Hs '53.'54 &'01 91 90 4s May mmm 92 90 H m mm to 4.75 % 6 4.90 106H 4.75 % 104H 68 Nov 1 1969 M&N Iffew Brunswick 3H* *33.J&J 6 5.10 97 4 Ha non call 1958.M&N 16 4Hs M&S 1955 North Vancouver 6s "60--J&J Nova Scotla(Prov)5a 1934 F&A Deb 5s 1960 -M&S to 3.75 to 3.80 to 3.80 Leavenworth Co 5a 1935 McPherson 4Hs 1945 to 3 80 Reno Co 5s to 3.80 SaUneCo4Hs 6 4.35 to 4.05 4 Hs Water 103 H 96 H 95 H 97 H 112 111 6 mmm mmm mmm to 3.25 6 4% to 4.40 1% 6 4.60 to 4.40 ---M&N 4a May 15 1931-43-M&N 15 4a May 15 1944-57-M&N 15 4a May 15 1958-68-M&N 15 Hydro Elec Pow Com— 5s Jan 1 1935 J&J 2 95 6 3.25 to 4.50 | 1941 4Hs Jan 1 1970 Ottawa Olty 6a '31-'45 % 6 4.65 to 4.50 % 6 4.60 to 4.50 i % 6 4.80 to J&J 2 6 4.80 to 4.65 J&J 6 4.80 ito 6 5% 6a Munlc Imp '31-'50—J&J 6s July 1 1931-1956 J&J 6 4.90 4H« 1934, 1935, 1944—J&J 6 4.80 to 4.65!% % 3.25;% to 4.50 % % Quebec (Province)— 100 U-. 99 4 Ha 1950 opt 1945—M&8 2 ■Quebec City 3 Ha 1933—J&J 6 4.70 to 4.50 % 105 102H 68 8 P (non-call) 1960 M&N Saskatchewan 6s 5s 1943 (non-call).-J&D16 1959 (non-call) M&N J&J2 1960—-M&S 4H9 Mar 15 4s Nov 15 1935—-M&N 5s 6a 5a 6 4.75 to 4.45 4.60 6 4.70 to 4.00 4a 8t Imp Sept 9 '32-M&S9 6 4.50 99 Verdun deb 5s 1954__ Albany—5a 100 99 QQ to to 4.90 104 106 102 4.85 % to 4.25 % __ to to 4.20 6 5% to 4% to 4% 4% to to 4)50 to 6 4.90 to 460 4.40 to 3.65 J&J 6 3.90 to 3 65 J&D 4.15 30 1943.- 6 4% 6 3.80 to 4% to 3.90 to 3.70 Ito 3.70 6 3.80 Ito3.70 6 3.80 6 3.80 'to 3.70 6 3.80 to 3.70 Augusta—4 Ha Flood '42M&N 6 3 90 4s refunding 1934 J&J 6 3.90 to 3.80 to 4.10 to 4.20 to 4.20 to 4.20 6 4.70 to 6 4.50 to 6 4.40 to 6 4.60 to to 4.30 to 1931-39-A&O20 *Sokomo 4s 1931 M&S Logansp't*4Hs '31-'37 J&D 15 So Bend *4Ha W W '43-M&N *4Ha W W Dec 43—-J&D *5Ha 1931 M&S *5 Ha 1941—-M&S South Bend School City— 4Ha Impt 1939-1948.F&A *Terre H Sch C 4s 1931—M&S INDIAN TERRITORY (See — 99 F&A 100 101 F&A F&A 100 101 100 101 ..J&J J&J 100 101 93 94 89 90 Ref 1943 102 100 McCracken Co—5s 1933.M&P Owensboro—5s Sewer J&D Warren Co—4Ha '34-'59.J&J % 5a Port Oomm'n LOUISIANA, *31-'54-A&(J 6 4.70 3.75 4.50 75 3.75 3.85 3.75 3.80 3.75 3.75 75 3.75 75 3.75 3.75 3.80 75 3.80 3.80 3.80 3 75 3.80 80 3.75 to 4.50 5a Port Oomm'n *31-'59—J&J 6 4.70 6a Port Oomm'n '31-'55—J&D 6 4.70 to 4 50 5a Highway Dec 15 "31-35 J&D 6 4.65 58 Highway Dec 15 '30-49 J&D 6 4.65 5s Dec 31 1938 J&J 6 4.45 to 4.50 to 4 50. to 4 4Ha Ref 1931-1904 F&A 6 4.50 4Hs Port Oomm'n "31-'57M&8 6 4.50 Alexandria oa 1931-52 F&A to 4.40 to 4.50 to 4.40 Atchafalaya Levee Diat— os Sept 1932-1972—M&S15 5a Diat ref & imp '49..M&S Baton Rouge—5i '31-'54.M&S Bossier DIst Levee 6a '54.A&0 . Caddo District Levee— 5a 1951 opt 1941 J&J Caddo Parian S D No 1— 5s School 1931-1943—-J&J Fifth Diatrict Levee— 5s 5s 1950 opt 1940 1952 opt 1942 6s Oct 15 1962 op 5s Oct 15 1963 J&J J&J '52—A&O 5a 1957-1907 1959-1969 Lafourche Basin 5a Levee— 5s Jan 1954 opt 1944 5b Jan 1937 opt 1928 6B A&015 A&015 F&A 15 1956-1970 J&J J&J A&O Iiake Borgne Diat Levee— Oklah oma) to 3.90 1932-1933 J&D 6 4% to 3.90 1934-1940 J&D 6 4% Boone 4 Ha 1931 .-—M&N 6 4.10 to 4% to 4% Burlington 4Hs '31-'33_M&N 6 4.10 Cedar Rapids 4 Hs '49-'53M&N 6 4.05 to 4% Davenport Indep Sch DIst— 4H 1939-1940 M&N 6 4.05 to 4% 4H« 1940-1941 M&N 6 4.05 to 4% Dea Moines 5s '31-*57 J&J 4H8 1931 M&N 4Ha W W 1932-42 J&D 6a Gen Oblig 1931-40—J&J Dea M Ind 8 D 4 Hi '32—J&J 6 4.05 to 4% 4 Ha Sept 1 1945 M&8 6 4.05 to 4% 6 4.05 to 4% 4 Ha 1944— 4a Sept 1 1945 M&S 6 4.05 to 4% 102 J&J 3Hs 3.75 *3 Hs City Hall 1939 -J&J Iaalanapolla 8 D— *4s Bldg Sept 1 1940—J&J Jt3Ha July 11941 J&J 104 98 95 —J&J 4.15 % 4a O H Jan 15 1932—J&J15 Indianapolis— *5 Ha Track Elev '32 '47 J&J t4s Fire Dept J'ne 1 *41 J&J *4Ha Sch J'ne 15 '40J&D15 *4Hs 1931-1955 J&J *3 Ha Hospital 1930 -J&J 111 102H 3s Sew & Park 1941 ...J&J 1 4% 4.25 % 3.75 % — 110 % % 5s Dec 1952 opt 1942..J&D New Orleans 5s Oct'31 '32A&0 5a Pub Belt RR '39-'49.J&J 5a Pub Belt 1950-59—-J&D % % % % 4 4 4 4 % % % % 4H» 1932-39 ..J&JI6 4H« 1940-49— —J&J 6 4 Hs 1950-59 ...J&J 6 4Ha 1960-67 J&J 6 4Ha 1931-1977 A&O 6 4Hs 1942-1960 A&O 6 4s Floating debt 1948-A&O 4s Constitutional 1942.J&J 4a Public Impt 1950 opt 1942 (old issue).. J&J 4s Pub Impt '42 opt 4.50to4.30|! 4.50 4.50 4.50 4 50 4.50 to 4.30 % to 4 30, % to 4 30 % to 4.30 % to 4.30 % '28.J&J to 3.80 % / Flat price n Nominal. * Tax-exempt; under a law approved March 0 1903 and wnica went ioto effect April 23 that data by State or municipal corporations are tax-exempt, and tbeae sell on a better basis. 0 Tax-etetnc t, under approved which went lots effest Sept. 11909. bsnda issued after that date by municipal corporations are tax-examot and these itU en a better b Basis. 1 4.35 101 101 4s Sewer 1965... 4s Jan 1 1970 IOWA 90 6 4.20 J&D 4s Sewer 1947 4s Lou W Co 1959 4.15 % 4 Hs 95 H 88. to4.10 % to 4.10 J&D 4HsJan 1 1970 4s Ref July 1 1937 % 6 4.35 4 Ha 97 97 6 4.20 6 4.20 f39-'4?-T&A 4 Ha Ref 1905 Elkhart 4Ha WW '31-75 A&O JtEvanavllle—4s Ref 1932.J&J 97 6 3 90 Atlanta—4Ha Jan 1 1940-J&J 5a Water 1932-'37 J&J 5a Water 1938-'51 J&J 4H« 1931-1950 J&J 3Hs July 1 '31 & *33—J&J to 6 4.40 6 4.50 H« 1931-1947 Springfield Sanitary District— 4Hs 1931-1944 J&D 6 4.40 INDIANA (see footnote k) Oaaa Co o4a *31-'33 .M&N 15 "l02"" 95 95 to 4.05 Livingston County— 5Ha R&B Fdg Marl'49A&0 Louisvillo— 5a Sch 1962-A&O 4H« Hospital 1951 M&8 4Ha Bridge Rev *48—M&N 4.25 6 4.50 - 101H 1 to 4.05 County- 5s S D 1938 to 4.25 Jt5a Oct 20 4.60 90 J&J 1945 Athena—4 Ha June to 4.25 River Forest S D No 90 * GEORGIA 8Ha Jan 1932 1936 1935-1948 City 4 Ha 1934-48 Jackson Co 4 Ha 1939-1944— Lake Co 5s road 1932-35-F&A 5a Road 1936-49 F&A Moline 4Hs 1931-1932—J&J to 4.70 6 4.70 — 4Haref 1935-1945 4.50 * Hendricks County— to 3.25 6 5.05 97 4HsJanl 1949 J&J 97 4Ha Jan 1 1955 J&J 4 Ha 1939-1951 -A&O 6 4.75 88 4a £ July 1 1948J&J 3 Ha July 1 1944-45 J&J 6 5.10 100 Vancouver, B 0,6Ha '39 A&O 104 5Hs 1952 F&A 6s 31-'40 (So Vane)-J&D 30 99H 5a 1939 & 1944 var 99 5a 1949, *50. *59 & '69 var__ 6 5.05 4Hs 1942 and 1967—-F&A Winnipeg, Man. 5a '44—A&O 4Hs non-call 1944—-M&N 4Hs June 1 1940 J&D 4Ha Jane 15 1950 J&D15 4a Aug 1 1940. F&Alfi 0 JfcOary Sch City 4 Hs Oct 1943- 96 98 I 6 4.20 Hickman—6a Fdg 1949--M&S Lexington—4s 1945 F&A 102H 15 J&D J&D J&D J&D 1931-1934 1935-1939 1940-1949 1950-1959 to 4.25 102 96 to 4 05 4H8 R&B Oct I 34-*50 A&O 101 91 4s Nov 15 1957-—M&N15 ""85"" Toronto 5s 1931-1930 J&J 6 4.60 to 3.50 6a 1931-1940 J&J 6 4.90 to 3.50 8a 1940-1950 —J&J 6 4.95 to 4.85 5a Henderson to 4.25 100 94 H 94 H to 4.10 Crittenden County— 5 Hs Fdg Feb 1 to 4.25 *4a Ref 1942. J&J JkFort Wayne Sch D 5a 1933— (Province)— 4Ha July 2 1945 4.30 to 4.25 4 Ha Granite 4 4% to 3.25 to 4% to 4.30 Evanston S D No 76— 96 to 4.20 to 4.35 6 4.20 0s WW Jan 15'32-'01 J&J 15 4 Hs Fdg 1931-48 F&A 4Hs 1935-1950 —A&O 4H> WW 1932-51 J&J 6 4.30 4s Fdg 1952 opt '42—.F&A 6 4.30 6 4.30 4Hs School 1931-69— 4~30 to 4.25 M&N 6 4.80 1931-1944 4.20 % M&S 6 1.40 Elgin Sanitary DIst— 5s to 4 Hs S I'42. '47 & *52_ -M&S Bowling Green—5s 1955. J&J Covington— 00 6 4.40 - 6 5% 4s Forest Prea '31-'34-A&0 * 4.75 to 4.20 1% ^Pi^T?8 1932-37 70 6 4.50 4Ha '31-'40—-A&O 4 Ha For Prea '31-'43.J&J15 4Hs 1935-1943J&D 4s Ser K 1931 J&D 4s Ser M 1931-1933—J&D % 4s 4.20 to 4.25 Cook Co % 4% to 4.30 4a 1935-50Chic West Park 4a 1936-41— 6 4 45 3% 1 to 6 3.75 6 4.40 to 4.25 4.20 % to 4 30 J&D 1931-1947 4s 1931-59 & to 4.55 to 4.20 6 4.40 4s Sept 3 1937- 41 mmm 100 98 H 4% to 4.50 6 4.65 6 3.25 4s 'mmm to 6 4 40 1932-30 Wyandotte County— 4 Ha Bridge '32 to *41—F&A 4Ms 1931-1939 4Hs 1940-1945. KENTUCKY 4Hs Bridge 1950 —J&J 6 4.40 4s 1940-1945 var mmm 104 H 97 H to D-4Hs'1931^6—II Wichita 4 Ha M&N 6 4.40 M&N 6 4.40 m mm 101 to 4.10 % 4H 6 4.60 ' 100 Ontario (Prov) 6a '43- 4Ha 4 Ha 4Ha 4Hs 4Hs 4H» 4Hs 4 Ha 6 4.40 to 4.25 to 4.05 Topeka S 4.65 4.25 4.25 to 4.15 4.05'% 6 4.40 4 25 4 20 to 4.10 0 1 to 4.15 to 4.05 6 Chic 80 Park 4a '31-'39 var__ to 4.15 4.30 to J&J 6 4.45 1931-1945- 1940 1944 6 4.30 to % to 4.15 % 6 4.15 6 4.15 1945 Shawnee Co. 4Hs r^Hsai948 1931~1933--^^ 6 6 4.50 to 4.15 to 4.05 4.25 6 4.50 6 4.50 1 to 3.85 6 4.15 6 4.20 6 4.40 M&S Sept 1931 6 4.25 6 4.50 — 1941 to to 4.20 to 3.85 to 4.20 4.25 6 4.50 6 4.50 i to 3.90 4.25 4.25 1932-1947—J&J 6 4.30 Sedgwick Co 4 Ha 6 4.50 3.90 % Leavenworth— 4% 4% 6 4.50 to to 3.90 J&J 6 3.90 J&J 4a mmm 102 H 4.58 101 1931-1953- $ to 3.90 F&A 6 3.90 6 3.90 J&J 4a 98 "99" Deb 4Hs Sent 15 52 M&Sl 5 Deb 4Hs 1960 M&N15 M&S16 1944 M&S Jan 15 *32 *47—J&J15 Jan 15 '48-*67-- J&J16 1931 M&N15 1932 M&N 15 1933-'34 M&N15 1935-'38. M&N15 1939-'70 M&N15 Ha 1937-1949 4Hs Jan 1 1950 4 Harbor Commissioners— 1932-1953 6 3.95 5s Road 1931-1943—M&N Chicago 4a'32 to 1935 J&J 4s Jan 1937 1939 -J&J 4s Jan 1932-1941 -J&J Ohio Line Pk 4* *31-*48 M&N 4Hs 1931-1933 -A&O 4Hs 1934-1936 A&O 4Hs 1937-1950 A&O Chicago Sanitary District— 4Hs 1931-1933 M&N 4H» 1934-1938 M&N 4 Ha 1939-1948 M&N 4Hs 1931-1932 -J&J 4 Ha 1933-1936 J&J 0D '31J&J 6 4.25 434s 1939.. Kansas City 6s" 1942——JF&A 4Ha Wat & Light 1944.J&J 4Ha Wat Plant Pur *39 J&J 4Hs Imp July 18 *49—J&J Board 01 Education— 0 Champaign County— mmm ?o?oBldg *61 6 4.25 6 4.25 to 3.90 Sch Diat 4Ha 1932-54—J&J % to 3.70 % + mm mmm 1 4Hs m mm mmm 4 KANSAS. 3.95':% 6 4.05 mmm 4.10 1932—J&J 4Ha 1931-1933 J&J 4Ha Soldiers Oompen *34-'52 4Hs 1931-1939—.— 4Hs 1940-1949 6 4% 4Hs 1950-1953 4a Soldiers Comp 1953—J&J 6 4% 4s Soldlera Comp 1964—J&J 6 4% 6 4.25 Crawford Co 4Hs 1939 Hutchinson—5a 1931 A&O 6 4.25 3.90, 6 4.20 6 4 10 14 4.50 4.50 4.50 6 4.10 14 mmm mmm 4 _ 4.50 mmm 4 4.10 4% 4.15 4.25 1 4.10 Woodbury Co 5s to 3.80 4.80 to 4.05 6s Ref Aug 15 1940—F&A16 5a Fire Fund 1931-33—J&J 5a Police Fund '31-'33-M&N 4 Ha Sewer 1931-47 M&N Sioux Olty 8 D 5a 1941 J&J 4% to 3.80 to 3.80 4.50 4.60 4.50 mmm mmm % to 4.05 Polk Co 4Hs *31-'32 A&016 5a Funding 1931-35 J&J Sioux City 0s '35-45—F&A15 to 3.80 to 4.10 4H» Serv Comp 1931-43-F&A 4Ha Aug 1 1931-38 F&A 4Hs 1931-1943 F&A 4Hs 1931-1944-F&A 100 4s May 1 1931-1935 M&N 100 4s Highway 1931-1940—May 100 4s Highway 1941-1943—May 101 4s Highway 1945-1954—M&S 101 M&N 5.25 4a 1945-1950 M&N 5.25 4s 1945-1958 Bloomlngton Township H 8 100 H DIst No 206 4Hs '3<p40— 103 4Ha a f deb Jan 23 '69 J&J23 98 -Calgary 5a 1933— J&J 98 5s June 15 1935——J&D 15 98 5a July 11945 J&J 98 fCdmonton (O) 5s '45&'50 A&O 98 5s a f 1955 & 1960—A&O Gait 4Hs Apr 18 1931-A&O 8 4 Ha El Pow June 5 '31 J&D5 "99 " Halifax N 8 4a July 1945 101 5s Jan 1951 J&J 4.75% Hamilton—4s Apr 1 '32-A&0 6 5% 5 4s Elec L & P 1941—A&O 5 Lachlne P Q 5a 1954 J&D Malsonneuve Q 5Ha '36-M&N "loi"" "162"" 101H 102 H Manitoba (Prov)5a 1944J&D2 97 H 96 H 4 Ha May 1 1945 M&N 97 95 H 4Ha Dec 15 1956 J&D15 103 H 103 Montreal 5a Dec 1 1945-J&D 104 103 5a a f Nov 1 1956 M&N 99 97 4 Ha May 1954 99 97 4 Ha Jan 1944 J&J 99 97 H 4a May 1 1933 £ M&N to 4.05 to 4.05 4Ha Water 1931-42 A&O 4 Ha Water 1943&'44—A&O Ottumwa 4Hs June 1930— 6 4.10 4% to 3.80 5Hs Impt 1941 A&O 5s Highway 1941 J&J 4Ha Cap Bldg 1932-39—J&J 4Hs May 11932 opt 1921. J&J 4Ha Highway '35 opt '25..J&J 4Ha Highw 1937 op '27 —J&J 4 Ha Ref 1931-1945 A&O 4s Jan 1 1934 op 1924-—J&J Blaine Co 5s Feb 1931—.J&J Boise City 8 D 6s 1940—J&J , 6 4.10 6 4.10 6 4.10 100 to 6 4.25 Rome4aMunIcbldg'31- 39A&0 6 Savannah—-4 Ha ref 1943.J&J 6 4Ha Drainage 1944—F&A 6 4 Ha Refunding 1959—F&A 6 Spalding Co—5a 31-'49—J&D 6 Swainsboro 6a 1932-50--A&O 6 Valdosta 5a 1932-1942 Jan 6 Ware Co 5a Sch 1931 J&J 5s Road 1932-1949 J&J 6 6 Watkina 8 D 6s 1931-50-M&N 6 Woodbury 0s 1931-49—J&D - Marshalltown Ind S D— Marshalltown—— IDAHO to 3.25 % 4.65 to 4.55 % 4.65 to 4.55 % 98 97 6 5s '32-'57-F&N 4 4.10 5a City Hall 1931-39—M&N to 4.25 % Nst 4.10 Fort Dodge 5b Fund *39—A&O Fremont Co 5a 1931-36—J&J 0 4.40 6 4.60 Ask. Bid. Bonds. Dubuque Co 4Ha 1931— J&J 3.90 to 3 80 '31-'38—J&J Refunding 1930—J&J Dougherty Co 6s '31-'48 M&S Macon 4Ha W W 193L36.J&J 4a Pav & Sew '31 to 39-J&J Marietta 5s W W 1939—F&A Palaskl Co 6a 1932-48——J&J Net, 3.90 to 3.80 Oordele 5s W W 0Hyd?S-Elec Ask. 3.90 to 3.80 1948-49—M&N Olarke Co 5s 1931-41——J&J Columbus—5s 1931-44—J&J 4 Ha 43 Bid. Bonds. ! Net. Bid. Bonds, « ?ona M»t-ch 18 1909. and s Sale prices basis, 112 AND 8TATE MUNICIPAL BONDS To Ask. Bid. Bondi. To Net Bonds. 99X J&J J&J -J&J 1931-1939 1940-1949 1960-1969 6s July 6b July 99 99 98 4Hs 1934-1961 -~A&0 4%n Sept 1 193M968-M&S Orleans Parish Sch Board— 6s 1936-1944 95 1946-1967 ---J&D PlaQuemlne Parish E Bank—- 105 ---7^ 99H 6s 1960 Series B—L--A&0 6s Mar 1963 opt 1943-M&S 6s 1966 Series D F&A 99 H 1 „ LcwnlL 4Hs W W& SeW3l-'64-J&J 6 4.50 4Hs May 2 1931-67—M&N2 6 4.60 Tensas Basin Levee District— 99 6s Jan 1967 J&J f&a to 4.40 to 4.40 100% ^ 4s 100 100 to 4.20 % Water District—- 4s 1934 (taxable) J&J Kennebec Water District— 4s Ref May 1 1969—M&N Klttery Water District— 4% °40 H *31-*45 tax ex.A&O 101 4s High Sch 1936 tax-exem Portland Bridge DlBt (taxable) 3 Mb July 1931 to 1939iM&S Portland Water District— 101 . 1938 J&D 4s Funding 1948 J&D Saco 4s April 1939 A&O South Portland Sewer Dist— Watervllle 3Hs 1935 4% 4% to % 3.90 % 3.90 1945-1971. M&8 4s 1972-1975 M&S M&S 4a 1933-1957 A&O 101M 4a Regls'd atk 1946-67.M&N 1933-1944 A&O 4s 1956-1965 3Mb Impt 1940 -J&J SHsMar 1946 M&S 3Mb Refunding 1952—J&J 3Hs 8ewage Impt *80-A&O Cumber'd 4mb W W '41-A&0 Hagerstown— 6e Water 1938-1987—A&O 4mb 1936-1986A&O Montgomery Co 4mb 1939-1968 M&N Washington Sub San Dlst4Mb Sewer g 1973 J&J Battle 3.90 to 4% 4s 102 M 102 >2 102 M 102 M 102% 102 % 06s 1931. 102 H 4a Water registd 4.10 4.10 4.10 4.50 15 1936-42. _j&j 16 04hs Pub Lib 1948.j&j16 04hb 1932. 1935-42.j&j16 4hs Jan 1 1932 1942 j&j 4 h« Jan 1 1943-1957 j&j 4Mb 1942-1952 j&d ♦ hi Jan 1 1957 .j&j 4Hs 1931-1932 m&N 15 - — 4 1933-1934 m&n 15 M&N 15 School 97 Ecorse 4s Sub 1957 tax-ex....A&O 4s Sub 1958 tax-ex J&J 4s Tub & Sub'59 tax-ex.J&J 3Mb 8Hs 8 Ha 8 Mb _ % 94 % 95 % 92} 91 % 100% 97% 101 101H 101H 4s 98 H 1932-....J&D 1934-.-..J&D July 1 1935 J&J June 1 1943 J&D June 1 1944 ..J&D 8Hs July 1 1945 J&J Bralntree—4a 1931-1941J&J 15 97% 94% 93% 93% 99% Brockton— 4a 1931-1947 tax-ex...A&O 3 Mb Water 1932 M&N 6 Basis. 101% 99 4Mb 4Hs 4Hs 4H® 4Hs 4Mb 4Ha 4 H» 4 Hs 4 H* 3.96 4s 3 50 4s b 4.35 b 4.35 b 4 30 <> 4 30 6 b 6 6 b 6 b 6 6 4.30 4 30 to Ref Mar 1 .—J&J 1939 to 4 .25 to 4 to 4 .25 to 4 .25 to 4 iU 4 20 to 4 20 4 30 4.30 to 4 20 4.05 4 30 4.30 4.30 4.30 to 4 % to to 6 4.30 4 .20 4 20 to 4 20 20 20 ft 4.30 to 4 20 J&J ft 4 .30 A&O ft 4 30 to 4 20 J&j 1933.J&J A&O J&D 4 Hi 1933-1952— 4 Hs 1931-1952 M&"N Jones Oo 5s 1931-1942—M&N Meridian 5s Dec 1 1939—J&D to 4 20 to 4 .20 4 Hs 8chool House 1941 J&J 5% 5% 99 6% 6% ro4 20 to 5s May 2 1944 5s July 1 1953 4.30 4.30 —M&N J&J 4Hs Sept 1934 —M&S Vlcksburg 6s St 1932 F&A 5s Pub Imp 1931-48.—F&A 4 20 to 4.20 100 to to to 5s March to 3 4 Hs 1933-1937 4 Hi 1938 & 1939 4 Hi 1943-1946 4s Road 1933-34 Ser D-M&8 4s 1943-1947 M&S to 3 to 3 1931-1936—.—m&n 6 3 90 4hi 1937-1945 m&n 6 4.10 Lansing o6i 1931-32—j-j16 05*- Jan 3 1932 j&j3 o4hb Jan 3 1932-30—j&j3 70 to 4.60 to 4 60 1004 5% 98 to 98 ft 5.10 4,60 % 100 100 to 5% 99 100 98 H 100 100 to % to % MI8SOURI Jackson 3.90 to 3.80 A&O 3.90 to 3 80 A&O 3.90 3.90 3.90 to 3.80 3.90 to 3.80 1931-1936 M&S to 3.80 to 3 80 O'nty 4 Hs *36-'50 J&J 3.80 5s Judg fund '35-'49 M&N15 Kansas to 4 to 4 1 100 101 98 H ft 5.10 J&J 4s 1952 optional 1922—J&J ft 5.10 to 3 to 3 5% 4 70 99 4Hs July 1949... to 3 5% to 4 99 Yazoo-Mlss Delta Levee Dlst5s 1931-1954 ....M&N --- 4.20 to Mississippi Levee District— 4.30 4 20 to 4 to 4 } 1931-1935—.J&J 6 Hs 1931-1954 6s June 1 1932 to b 4.30 ft 4.30 ft 4 30 y 4 Hs July 1 1936. J&J ft 4 30 3 Hs State 1934 opt 1914—J&J ft 4 30 Greenville 5s fund '43-'50 F&A 98 Blloxl 5Hi 1931-1948 525 A&O Harrison Co 5 Hs 1940-50 F& A 5 25 Jackson 5Hi July 1 20 to 4 .20 to M&S A&O 4Mb 1931-1950... 4Mb 1931-1934 IHs Impt 1953— lHs Flood 1931-'53 .25 4.35 MISSISSIPPI f&a : 3.95 3.95 3.95 3.95 3.95 M&S b 4 6 4 6 4 4 Hi 3.95 3.95 3.95 3.95 95 .J&J J&J 1933-1937 1938-1959 ^RoV 1931-1934 4 .25 Jackson Un sd 1937-1946 1932 5H» Impt 1931-1940 4 .25 to Grand Rapids SchooiDlstrlct— 4h 1931-1943 m&s Highland Park— 04 hs Sept 15 1934—.m&s o4 Ha April 16 1967 Jackson 4hs 1931-47.a&oi6 4 hs Gen Impt '31-'54-.m&n 4 up Refg July 2 1931—J&J Nov 1 1931 July 1 1966 J&~J f&a 1936rl942 3.95 3.95 3.95 3.95 Sewerage July 1 1939 J&J ^ to 4 .25 1931-1953 1943-1960 3.95 July 1935 J&J Park June 1 *43—J&D Sewer July 1 *43—J&J Water Aug 1 *43.F&A 6 4 6 3 f&a 6 3 1933-1935 4 05 3.95 3.95 J&J 4s March 1 1940 M&S 4s July 1 1931-55. —...J&J South St Paul 5Hs ref '83.J&J :-S V-^ 5s 1931-1954 m&s 4Ha Mar 1 1936-1939 Grand Rapids 6s 1931-34.a&o 4h« Flood Proter '33.m&s 4hs Oct 1 1934-1938 a&o ♦ Mb 1931-1953 F&A 4 Ha 1931 -'32i.—_— f&a 4s 1 3.90 Flint union School Dist— 101 June 1 ' 3.90 3.95 3.95 3.95 3.95 July 1 1951-J&J 5« Reft July 2 1931 4 Ms 1931-1954 m&S15 4%s 1931-1937 j&l) ,oe> (Mar 15 & Apr 1) '31-'50 4hs 4hs QQ M&S 3.90 3.90 4Hi W W 1931-42...A&O 6s School July 1 1951—J&J Township— oFIInt— 105H 99% 100% 100% 100% 99 6s School Water 1931-33— j&j15 Water 1934-35— j&j 15 06s 06s 9m 95 H 1944 04s School 1940 m&n o4b May 15 i960—m&n 15 90 3.90 St. Paul— j&j o6s Jan 4.10 100 3.90 3.90 3.90 3.90 3.90 3.90 *38-*44 M&jn 4Hb Rd&Bdge *33-'37 M&N 4Hs Rd&Bdge *31-'43 J&D 6 4.35 06MB Pub Utll *32-'51_j&j <>4.35 05 hb Pub Otil '31-'48_ a&o 6 4 35 6%b Sewer 1932 1951..j&.j 6 4.35 5s Pub Impt 1932 51 j&j 6 4.35 90 1931-'58.J&J 4mb Tun 1960 tax-ex.A&O 4s July 1930 J&J 4s Apr *31-'37 (tax-ex).A&O 4s 1931-1939 (tax-ex)..J&J 4s Tunnel & Sub 194S.J&D 99 a&g 008 Pub Serv 1932-51—j&j 05hs Nov 1 1945 .—m&n 101 8Hs gold July 1 1935 J&J 3Mb 1960 ref (tax-exem)_J&J 8He 1937 reg (tax-exem).J&J 3 Mb Water 1942 —J&J 8 Ha gold July 1944 M&S 8s Met Sewerage 1936 M&S 8b gold July 1 1939 J&J 8b gold Water Jan 1 1941-J&J Arlington 4s 3l-"42(tax ex)J&J Attleborough— 3Hs March 1935 M&S Beverley 4s *31-'36 (tax ex) A&O 4s 1931-1945 (tax ex)-M&N Boston— 3.60 Detroit— 101 102% J&D A&O 1935—-J&j 1942-J&D 4s 1944.. —A&O 8Hs Water Wks 1932-J&J Ramsey County— 4 Hs 1932-1950F&A Dearborn 5a 1936 102% 102H 102% 102% 1931-1932 4s Improvement iq32-36—f&a 1936 4 4s School Jan 1 4Hs 1932 f&a 4H-s 1933 f&a 4%s 1934-1907 f&a 4hs 1938-1919 f&a Bay Oily 4s IO.U _J&J 6hs w w 1931-1951—m&s Bay City Onion 8 d— 102H 4s 3 Mb June Hall 4 4MB 1935-1940 Greek— 4MB 193.5-1960 MASSACHUSETTS 1931-62 i tax-exempt)—Var 99 101 99% Battle Creek s d— to 4% 101 6» 1969- 4s 98 District— Sept 1935 4s oltv 4.05 1.05 4 Hs 5s Ann Arbor School 4 4 4 4Ha Mar 1931-1937-M&6 4 Ha School 1941 1931-1932 A&O 4Hs 1933-1934... A&O 99% 99% !00H michigan (See footnote o) 6hb July 15 mi j&j15 5Hs Oct 15 1941 a&015 5Mb Highway 1941 j&d 3.90 3.90 3.95 3.90 Highway 1940 j&d to 3.90 % 4ha Highway 1943 f&a 4.15% 4 mb Highway Impt 1937 a&o 3.95 4s Highway Impt 1942.-a&o A&O 101M 101M 101M 101M 101M 4s to 3.80 % to 3.90 Imp. 1943-46-W&S M&S 4Mb Mar 1 1931-65—M&S 6 4.10 4mb Mar 1 1966—M&S 6 4 10 4s Aug 1 1951 F&A 101 M 4s Annex 1954 J&D 101H 4s Parks 1955 —M&N 101 M 4b Mar 1 1961 M&S 101 M 4s Aug 1 1961 F&A 101 M 4s School 1933-1939—M&N 101M 4a 5s 110. page 3.95 3.95 3.95 3.95 101K 102% j&j Wakefield 4s 1931-1933.a&0 Walpole 4Mb 1931 j&j Waltham 3Hs 1931-45..f&a Foreign Govts, J&J M&N Minneapolis— 99 98 j&j M&S 4% 4m* 1931-1942 J&D15 J&J 4mb 1931-1942 4% Annapolis 4 Hi W W '42 A&O b 4.25 Baltimore—6s 1931-1946 M&S 6s 1931-1961 -.-.A&O ' 99% 99% Taunton— 4Hs 1931 & 1933 See 4mb Aug 16 1931-33—F&A16 b 4mb Rd & Bdge *31-'40 J&D16 6 6b Gen. 11% 102 mexico MARYLAND 5s Water 1961 5s registered 1946 101% Winchester 4s 1939-1943 a&o M&N 1931-1950 4s 102% 4s 1931-1960 f&a Warren Water District— 4h» 1932-1953f&a Water town—4s 1931-34— j&j ^ 3.80 J&D 5Hs 1930. 1938, 1940-A&O 4Ha Feb 1 *40 op *30—F&A 4s 1934 opt 1924 A&O Hennepin County— 6s Bridge 1931-40 M&N 5Hs Bridge 1931-40—M&N 4 Ha Sanltorium '31-'42.J&J 4Hs Hospital »31-'41.M&N Koochiching Oo 5s '32-'33 J&J 6 Hs Ditch 1932-1935—J&J Sili 4s l935-*44 (tax-ex).._f&a 4hs 1934 tax-ex m&n to 4.35 3.80 J&D 4 Hal931-1942 M&N 4s Water & Light 1936-A&O 4s 1931-1940 J&J Duluth Ind School DIat— 101 j&j Springfield 3Hs 1935 J&J J&J 4 Hs 1931-1947— 4MB 1931 100% m&n (tax-ex)..m&s 4s July 1 1948-50 „ Portland— 4s Funding 1931-*35 1931-*34 (tax-ex) j&j Plttsfleld— 4s 1932-1937 tax-ex.. j&j 15 Qulncy 3Hs '31 to *39—-a&o Tax exempt Salem 4s Jan 1 '32-'54 tax-ex. Somervllle 4s Dec 1 1934 a&o 4s July 1 1931-35 ..j&j 6s Jan 1932 to 1938 J&J Old Town Water District— 4s O exempt). 5s 1931-35—M&N Sch Dist— 4Mb 1931-1945 M&N 1931-1939 1952-1958 102% (tax- 3 He Water *31 to *34—j&d Newton 4s 1935 f&a North Audover— High July 15 1943——J&J16 s Dec 1 1939 JtramI County— 6Hs Ditch 1931-34 99% 101% Newburyport— Blddeford 4s 4s July 4s July 99 % (taxexmp) a&o New Bedford— 4s Sewer 1931-41 3.90 .. MINNESOTA s Duluth— 4 h* '31-43 3.90 3.90 4s 1936 & 1940 Gardiner 100 W AAfl Fl fkTTl —mm• Auburn— Brewer 100% 4s 1933-1937 tax-ex...f&a 3.90 M&S 4HsWat Jan 2 '32-'39.J&J 101 Medford— 3 %a 1931-1942 tax-ex.m&n Milton 3 %b 1931 to 1932. f&a ... 1941-1967... Wayne County— 4 Hs bldg&bdge *31-"39M&N 4Hs 1942-1949 A&O 4 Hs 1932-1941 A&O Wyandotte 4Hi 1934 J&D 103 % 4s '35-*39 Net1 Sault Ste Marie 4s 1932—J&J (tax-exmpt)_m&n 4s 1940-51 (tax-exmpt)m&n 3Hs 1932 (tax-exmpt).a&0 Maiden 4s '31-*44(tax-ex) f&a Lynn— 3.90 Bangor— 4s Ref Wat *35 (taxable).JScJ Bath 4s Ref 1941 tax-ex.J&D Belfast 4Mb Ref 1931-1950-— „ 99 v • 4h« 1937 (tax-ex) r to 4.40 4 tax-ex—J&J Augusta 4s Oct 151931-65A&0 ■ 100H to 4.40 to 4.40 MAINE tax-ex—A&O 1933-1942—M&S 104 ^ 4hi 1931-84 (tax-ex) .m&n Bb Hway & Bdge '31-'64-A&0 .. 4s Sept 1 1931-1953-—-M&S-. 4s HIghw & Bdge *35-39 M&N .. Highw & Bdge *40-44 M&N 106 H 100% 3hs Dec 1931-1932—j&d 1 Shreveport— 6s 1932-1936-.----—F&A 64.50 6s Dec 1 1931-1969---J&D 6 4.50 6s Wat Wks Rlv *31-'40M&S 6 4.50 4s 99% 4s June 1 1933 tax-ex__j&d Ask. 6Hs Sewer 1931-1942 F&A 0s Wat Impt 1931-35—J&D 0s Wat Impt 1936-50—J&D Port Huron 4s 1932 .J&J Saginaw 4Hs sew *31-'33.J&J 4Hs Sewer 1931-1949-F&A 4Hs Sewer 1931-1932—J&D 4Hs Sewer 1933-1951—J&D 99% 99 H Bed River AftBB District— 4s April 1931 4s State Pier 4s 4 Hi 1946-1951 3Hs Water 1931 a&o Holyoke— ''-loviv'^.v. v 4%b '32-'50 (tax-ex)._p&a 4Hb '31-*41 (tax-ex)...j&j „ Bid. Muskegon 4Hs 1932-*44—J&J Gardner 4b wat *31-'34—m&n Gloucester— 90 6b Oct 1962 opt 1942—A&O Pontchartraln District— D 6s 1944 -MAN Bonds. 4s May 1 1934 M&N Muskegon S D 5a 1942—July Muskegon Oo 4Hs 1932—J&J Foatiac—4Hs •3i-'47—M&S 4Mb *31-*34 (tax-ex)-m&n 4s 1931-*55 (tax-ex).._m&n 6s To Net River— Fall J&£ 6b July 1968-x Ask Cambridge— 3 hi May 1 *45 (reg).m&n 3s Bridge 1941 f&a ihelsea—4s Park 1930—a&o 4s Sept 1 1958 m&s Eisex Oo 4s 1931 (tax ex) m&n Orleans District— 6b July Bid. 4Hs 4Hs 4Hs 4Hs 4 Hs 4 Hi 4Hs City 6s W W 1941 J&J Mar 1 1933 M&S Water Works 1942.J&J 1931-34 J&J 1935-45 J&J Judg fd 1931-46.J&D Judg fd 1931-47.M&S Judg fd 1931-47.M&N 4.30 to 3.90 to 3.90 to 3 90 to 3 90 to 3.90 to 3.90 to 3.90 to 3.90 j&d /Flat price, n Nominal. 0 Tax-exempt; under a law approved March 13 1909, and which went inti effect Sept. 1 1909. bondi issued aftir that dace by municipal corporations are tax-exempt and these, acoordlnslv ,>el) on a better baaia. municipal and state To Kansas Olty 8 D 5s Bloomfleld—4Mb 1931—JAD 4MB Dec 15 1932 64-. JAD to 3.90 1941—J&J 4 Ms to 3.90 to 3.90 to 3.90 % to 3.90 % to 3.90 to 3.90 to 3.90 to 3.90 to 4.80 School Joseph to 3.90 District to 3.90 5 4.10 4Mb 1935— St Louts 4Mb Bridge '35-A&0 4s — 4Mb Public Blag A Imp 1931-1943 -J&J 4Mb 1935-1939— FAA 4Mb 1940-1953 FAA 4Mb W W 1932-1945—AAO 4Mb 1933-1948——--MAN 4Mb 1941-1948 MAN 4b W W Renew 1931-MAN 48 School 1937 JAJ 4b School 1938 JAJ 4s 1931-1946 AAO Springfield 5s *32 op *17. JAD 4Mb W W 1934-1949.MAN 3.50 3.50 3.50 3.50 5.3.50 5 3.50 5 3.50 5 3.50 6 3.50 to 3.90 to 3.90 MAN 6 4.20 to 4.10 6 4.20 to 4 10 4 Great Falls— 5 Mb Sewer '35 to '39—JAJ 6 4.90 4b to 4.40 Lincoln Co 5s *32 op '27.-JAJ 5s Fund Mar '31 op '21-JAJ Ml to 5% to 5% Phillips Co 5bDec '35 op'33J AJ 6 to 4Mb BldgARd'31-*45 JAD20 . 4.75 „ 4.75 4a 3.95 4.50 4 4.10 3.95 3.:>5 3.95 J - 1934-43.-JAD Concord lt£s 1942. JAD 4Mb "38. '40. 42. '44.MAN Dover 3M» 1931 JAD Keene 4 Ha 1931-1942—MAN 4h 99 -y 101 101 99 M 10uM 99^' ... Lyndhurst 6s 1931-1957 .JAJ Mercer no—4Mb 1933—JAJ 3s Read 1933... JAD 3Ms April 1941. ..T AAO 99M, 99M 99 99 M J — JAJ Stratford 5s May 1933-1954.. Ref Water 1932 99 4Mb Fund Tulv 1931 107 4Mb Road 1932 44 4Mb Impt 1931-32 - 4.20 4 20 4 20 4 20 4 20 - — 4.20 4 20 4 20 —— 4.60 - — — — 4.60 4.60 4.60 4.60 4.60 4.30 4.30 4 30 5 — 4.60 5 4.50 4.50 5 b 4.20 to 4.10 6 4.50 6 4.30 to 4.30 6 4.30 to 4.20 6 4.35 6 4.35 to 4.25 to 5.25 % 4 30 4.30 4.25 to 4.20 1 4 8ummlt 4Mb Sch 1941 FAA 4e 1933— MAN Sussex Co 4 Ms '37-'44—MAS 4.35 4.35 Teaneck (Twp) 5M« '31-38--. 4.80 4.80 4.25 4.15 15 4.15 15 4.35 Tenafly 4 Ms 1931-33 4Mb 1934-1963 FAA FAA Trenton 5 Mb 1931-1951-AAO 4Mb Water 1943 ...AAO 4Mb 1932-1939 FAA 4Mb 1940-1966 FAA 4Mb School 1931-60 MA8 4Mb 1931-1934 FAA 4M» 1935-1960 FAA V Olty Hall 1939 JAD Union Olty 4 Ms *31-'64..JAD Union Co 4Mb 1937 MAS 4.15 4.15 15 1.15 to 4.40 & 4.60 *15 MAS 4 15 4Mb Oct 15 1931-'52 4Mb RoadABdge*31-47 FAA 4Mb Park 1931 -'35—J AD 15 4.15 4.15 4.15 4Mb 1942 415 4Mb Park 1936-'37—JAD15 15 4s Oct 1 1942 .AAO 4s Park 1931-1932 MAN 4s Park 1933-1937..-MAN 15 4 15 4 15 4.1a 4 4 Township Sch Dlst— 4Mb 1931-1968 JAJ Vaflshurg—See Newark. Ventnor City— 5 Ms Mun Bldg *31-'58.AAO Vlneland (Boro)— 5 Ms 1933-1934 M&S 5 Ms 1931-1950 ..MAS 4 4 4 4 4 4 4 :::::: 5.25 . ._ to 4 30 % to 4 4 30 to 4 30 7? % I 30 4s 4.75 % 4.10 4.Id 4.Id 4.10 4 10 4 JAD Id 4.Id -"1939 5 5 4.80 4.70 nigh way 1935-1940. ..JAJ ~>Ms Highway 1935-1940.JAJ 4Mb Ref 1963 opt 1933. -J A J 4 Ms Dec 16 1952 opt '22. J AD o to 4.75 4.50 6s June 15 193K60—JAD West New York 5s 1936. .MAS 6s 5 5% 525 5.25 — 4Mb 1932 "57 Vk\ Woodbrldge 6s 1933. ..AAO 5 NEW MEXICO 5 6 Westfleld to 4.75 % & 6% Wlldwood '» % to 4 30 % to 4.16 Onion 4 6s RnadABdge.*31-'34 jra/v Middlesex Co 4Mb '32 '34.JAJ 6» Riiad 1931 _ - 4.15 . 1932 1947 JAJ l,ong Branch 6h 1943—MAN" 4b June 1 1935 J&f) 4 20 4.20 —— JAD 4 20 4 20 4 20 415 JAD ...JAD ...AAO 1949 FAA ... 4Mb 1931-1968 4.15 Lodl—fa Portsmouth— 4s 4.15 Kearny 4Mb 1936—.....FAA r 'i'-X 4Mb April 1962 lAAO b 4'0° i M.« Water 1031 -1962 MAN MANl* 4 50 **,* 4 Ms Water 1932-'31.J&ni5 6 4.50 4 Ms Water l93.V'70;jADi5 b 4*?|? 4M" Sch Inipt ,3l-,62_JAD b 4,53 99 MAN —JAD FAA ... '32 '34 Refunding Keansburv 5 Mb 100 103 4s 1931-1942 (tax-ex)..JAJ 4s Sewer 1931-1943 (taxexempt) 1931-1946. 4.15 4 15 1931-1963 4Mb 1931-1966 4b Water 1932.. 4s 99 4s 1931-1940 (tax-eao—l AA. 4B 4.15 Hunterdon County— 4MB 1932 1934 JAJ 4Mb road A bldg *35-'46 JAJ Irvlngton Ks School *03—J&D 4.05 MiUCLCMlCf Pembroke 4.15 gold refunding 1935. FAA 4Mb J _'<•!» 4s Highway 1934-43—-MAS 4Mb May 14 1931 1933 4.15 4.15 4Mb 1931-1933 JAD 4Mb 1934-1939 JAD 4Mb 1940-1959 JAD 4 i Jersey City 5Ms 1942-53 AAO 3.95 6 Ms Dec 1 1931-1933—JAD 4Mb School 1931-58 JAD 4.10 4Mb School 1945 JAJ 4Mb Water 1961 AAO 4.10 4Mb Park Mar 1961 MAS JAJ 4H* Wat wkH I® '4UAJ 4Mb May 1 1956 M&N 5b 1948... -JAD Omaha SD 4 Ms Mayl'65 MAN Boottsbluff— 4Mb Ref 42. opt *32.MAN Bcotts bluff School District— 6Mb 1942. opt 1932—AAO Torlc School District— 4Mb 1936-55 JAJ NEW HAMPSHIRE 4b July 1931 194s 4s June 1941-193* 43d 4.15 4Mb July 15 *31-'34-JAJ15 4Mb July 15 '35-74 AJ15 4.10, JAJ Omaha 4 Ms ref 1933- 4 3d 4.3d 4Mb May 1 1950 MAN 4Mb 1931 A 1932—.MAN15 4Mb 1933-1978 MAN15 4b g Park 1959 A *64..MAN 4.10 Dlst— 4 Me 1940-50 4Mb Imp 1932-1942 5« School 1932 1954 JAJ Hudson Go—4Mb 194S..AAO District— 4Mb R«f 1931-40. opt 1930 Holdrege S D 5s 1939-52..JAD Kearney— 4Mb Seta '44. opt 1929.JAD Lincoln School District— 4MB 1931-1953 MAN McOook Fund 5s *34-43. FAA Norfolk 4Mb ref 1945optMkS Norfolk Sch 5Ms 1911 —MAS 8ch Highway 4-3u 4 30 1942.FAA JAJ Hoboken—4Mb 1940——JAJ 4.10) 8Mb 1931— MAN 1942.—-AAO ...... Pater son „ 4.40 Hackensack—-4 Ms 4.05 Douglas County— 4Us 5 4 20 4.20 4 20 4.20 4.20 4.20 4.20 4 20 - 5M» '31-'34—MAN 5M« 1935-1959 MAN 4Mb 1933 to 1944 MAN 5 4Mb Feb 1 1945 FAA 5 4Mb 1931-1967——..AAO 5 4b N O Hall 1931 to *32-JAJ Perth Amboy 4Mb Apr 1944.. 4.40 4Mb Water 1931-34—MAS2 4.40 4Mb Water 1935-04..MAS2 % 4Mb School 1932-1960-AAO 4Ms 8chool 1938 % 5s Feb. 1936-1977—FAA Plainfleld—4a 1931 to'34-JAD 4b School 1959. MAN 4Mb 1931-1962 various Ramsey 5s Water 1931-1940.. Red Bank (Borough)— 4Mb 1931-1953—...MAN RIdgefleld 5s July 1931...JAJ Ridgewood 4Mb 1931-62.MAN 5M« 1931-1939 JAJ Riverside 58 1931-1933.. AAO Sua Isle Olty 5s 1943 FAA Somerset Oo 4 Ms 1931-49 JAD 4Mb 1931-1933 JAJ 4Mb 1934-1952 JAJ 3 90 South Jersey Port District 3.95 4Mb Marine Term 1934-73Son Orange—4s *31 to *44.JAJ 5 4Mb 1931-1969 JAD 5 4Mb 1931-1967 JAD 5 Gloucester Co— % to 4.90 NEBRASKA Sch —— —— BeatrlceRef 5b '44 opt '34 AAO Beatrice 8 D 5s 1931-54—FAA Platte FAA Hospital 1946 1931-1960 Falrview—5b 1944 GloucestorCIty4 M s'31-tfl0 JAD 5 Mb Water 1937-1955 5% to 5.25 6% to 4.05 3.65a Park '32 to '35—FAA Essex Fells (Boro) 5s July 28 to 4.50 4Mb Wat A Sew '33-'50-JAJ 6 4.70 Helena 5b 1931 opt 1916.JAJ 6 6.60 Kallspell 5s 1933 JAJ 6 6% —— - ... 6 4.15 — —— to JAD to 4.05 4Mb 1933-1969 JAD 6 4.15 to 4.05 5s Sewer 1932-1960— -JAJ 6 4.15 ito 4.05 4s 1934 -AAO 6 4.15 Ito 4.05 4s Water 1933 ..JAD 3 Mb Water 1933 AAO 6 4.15 Ito 4.05 Eliza Deth—4 M s 1955.-.-JAJ 4Mb 1931-1933 AAO 4Mb 1934-1957 AAO 5Mb Dec 1 1931-1946.JAD Englewood—4s Sept '35.MA8 Essex Co 4Mb Road '35..FAA 4Mb 1932-1977 FAA 4Mb L'd Purch *32-'46-JAJ 4Mb Hospital '31- 49 FAA 4Mb Road 1932-1936-FAA to 3.90 5Mb Educational 1941—JAJ 4Mb Educational 1944—JAJ Billings 5b 1934 op 1929—JAJ Butte 5b 1932-1936 JAJ 6 4.50 to 4.15 6b 1941 JAJ 6 4.80 to 4.60 6 5.75 to 5.10 Daniels Co 6b 1933-1942 North 4.15 4.15 4.15 JAJ - 1 —— & 1931-1951-MAS 4Mb 1931 A 1932 to 3.90 to 3.90 MONTANA 5b Highway Grand Island 6 4.75 5 Ms Nov 15 1934-47-MAN 6 4.15 East Orange 4Mb '31-'45-FAA to 3.90 JAJ15 1931-1943 4Mb 1942-1949.. 4 10 6Ms Nov 15 1931-33-MAN to 3.90 5 4.10 To Net. Atk. Bid. Bonds Orange—5b 1932 JAJ 5s Water 1938 FAA 4Ms School 1943 JAD 4Mb Sewer 1931-1964.AAO 4s School Houae 1934.. J AD to 4.60 Passaic 4Mb 1931-40 MAS 5Ma Gen Imp '31-'44..JAD 6.50 «Mb Gen Imp '45-'61.-JAD 4.15 54 Trap 1931-1949 MAN 4.15 5s Water 1935 MAN 4.15 4Mb Refunding 1944.-MAN 4.15 Passaic Co 4M» 1931-1936 JAJ 4.15 4M» 1937-1946 -...JAJ 4.15 4Mb 1931 JAD 4.15 4Mb 1932-1968 JAD ------ 4MB 1931-1952———MAS Cape May County— to 3.90 University City— 4Mb 1944 4Mb School to 3.90 5 To Net. Cape May—6b 1934——JAD 6 3.50 to 3.90 6 b & 5 6 1931 A 1932--JAD 15 4Mb 1931-1940—-—-JAD Bound Brook 4Mb 31-42 JAD Brlgantine 5 Mb Sew '33—JAJ Camden 5 Mb 1931-61—FAA 4Mb School 1943——AAO 4Mb Water *31 to '60.MAN Camden Co 4Mb 1933--FAA 4Mb 1935-1957 .-JAJ 4 Ms 1931-1964— FAA 4Mb 1932-1934 JAJ 4Mb 1935 A 1936 -JAJ 4MB 1937-1970 JAJ to 3.90 to to 3.90 _ St ------ Ask. 5% to 4.60 % 6 3.50 to 3.75 % 4Ms 1933 to 19691-JAD 15 6 3.90 to 4.10 % Bogota (Boro) 5b *31-'38-JAD 6 5% % to 3.9) 4Mb July 1 1933 J&J 4Mb July 1 1937 J&J 4Mb Jan 1943 -J&J 4Mb Sewer 1931-34—MAS 4Mb Sewer 1935-'45—MAS 4Mb Building 1946 JAJ 4Mb Building 1947 JAJ 4 Ms 1931-1932 J&J 4Mb 1933-1943 J&J 48 Building 1932—.i J&J 4a Building 1947 —J&J Perryville W W4Ma St Joseph— 4MB 1931-1945 MAS Bid. Bonds. Net. Ask. Bid. Bond* 113 bonds 4 10 Fund 1939 97 98 97 93 93 opt 1919—MA8 4s Highway 1931-1944 JAJ ?2 Albuquerque 5s W W 1962J&D " 4*" ' 4 Ms 1933-1950 JAJ £ 4 65 4Mb 1933-1950 ...JAJ b 4 £5 . Bernalillo Co 5 Middle Rio 97 1931 to 4.40 I to 4.40 to 4 40 100 Grande ConserDist 5Mb '34-73— FAA Sowrro On 6« 41 op '21..aAO NEW 97 94 100 95 YORK -FAA2 AAO 4.Id 4Mb Road A bdge 1933—JAJ Munuiuuth Go— 4Mb Road A bdge 1938..J&J 4Mb 1940 JAJ 4Mb Highway 1954——JAJ 4Mb 1955 JAI '32-'50..M&S 4 KUAlidg '31 51 FAA (V) Montclalr 4M§ Sen 1941.AAO inn High tich bldg '44.JAD 4.10 J&J '06-JAJ 4 10 JAJ JAD Newark—4Mb 1944.....FAA 4.10 59 A&Olo JAJ 1931-1969 MAS 15 Dock 1969. FAA 4MB Apr 16 '31-'01-AAO15 4Mb Scnool Dec 1 '45—JAD 4.10 4 10 Is Canal Imp July 4b Sch Houae 1959 4 is Canal NEW 4s Road JERSEY 1950. — 4Mb —J&J Ashury Park 4Mb Sch *43 JAJ 6 4-75 6 4.75 6 4.75 b 4.75 4MB 1931-1970 MAN 4Mb 1936-1940—MA8 4Mb 1961-1060 ma8 4M« 1931-1970 MAN 6 4.75 to 4.60 to 4.60 % % to 4.60 % to 4.00 % to 4.60 %' 1942 opt Morrlstowu 4Mb 4ns 1931-1938—. 1938-1958—.. Paving 1938 -UAJ Jan 1 1945-*£"£•—siJAJ June 1 1931-66.JAD 4.40b 1931 MAS 4.40b 1932-1954 ..MAS Atlantic Co— 4Mb Bridge 1931-35._AAO 4Mb Bridge 1936-57..AAO Audub 8 D 6b '31-'40—AAO Bayonne 5b 1932-1949 JAJ 4Mb Funding 1931....JAD 4Mb Jan 1 1933—.—JAJ 4MB 1931-1953 FAA 4Mb Funding 1945 4 Ms School 1932 FAB 4Mb School 1933 FAA 4Mb School 1934-66—FAA Belleville 5s 1934 A 44 MAN Belleville SD 5s *31-'44MAN Bergen Co 5Ma *3l-'34—JAD 5 Ms Dec 1 1935-1942-J AD 4 10 4-10 4-10 1922 31-42 4.10 4 6Mb Oct 16'31 to 10 4 4 6*4.75" 4MB 1931-1939 4Mb Aug 1931-1938 31-'38 AAO FAA -AAO / Flat price, 60 60 to 4.60 % 4 60 4 60 4 1 1 • 4.60 • 5 1 i i til I I 1 1 1 1 1 1 11 1 1 1 1 4.15 1 1 60 1 4.15 • 4.15 4 15 4 15 4.15, 1 1 1 1 ti 1 1 1 1 1 1 1 1 4 4MB 4MB 60 4 60 4 _ 5s Dec 1944 JAD 5b Dec 15 1931-1955-JAD 15 b Baals. 4.Id 6B 1931-1968 4Mb 4MB 4Mb 4Mb 4Mb 4.10 opt 1949 4b Paa Val 8ew'61 op'61 JAD 8Mb Track Elev 1964-F&A VaUsburg 4Mb 1984...JAJ New Br unawick 4 H §31-67 FAA 4Mb Sch A Wat '32-'69 JAD 4Mb 1931-1967 .JAD North Arlington (Borough) 5Ms Impt 1933-1935 6s Impt 1933-1936 North Bergen 6b 1941 JAD 6b School 1931-69 MAS North Plainfleld 6« 31-54.AAO Nutley 6s 1933.. ....JAD Nutiey S D 4Mb '32-'42-FAA 4Mb 1943-1967... ...FAA 4.15 4.15 4.15 4.15 5 Ma Nov 16 1931-39-MAN 4.15 Ocean Olty—r6s 1944 FAA 4.15) 4Mb Impt May 15 1938-'56. 4.15 Ocean Oo 4Mb '31-'33—JAD 4.15 4Mb 1934-1950... JAD 4.15 ^ i • 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 i.i 1 1 1 1 n Nominal. . 1931 -1935.-V.-MAS'£ 3 90 to 3.80 5s Jan A Mar 1 15 3 Ma Scnuol 1932 Morris Oo—4b '86 opt Atlantic City— 4s Court Hae Mar 6s March <X Now paid by N. Y. Olty. 10 4 10 4 10 10 4.10 4 10 1936-1945 £22 to 3.80 JAJ b 3 90 to 3.80 b 3.90 to 3.80 1946-1970113 115 4Mb Highway 1963 MAS 113 115 1Mb Canal 1964 JAJ 109 111 1Mb Canal 1965 .JAJ 109 111 1Mb Highway 1965 MA8 105M 1Mb Barge Canal 1945—-JAJ Q 1Mb Bonus 1931-1939—-AAO $ 3 75 to 3 65 1Mb Bonus 1940-1949—-AAO16 3 75 to 3*65 is Canal Term 1942 JAJ }92M 5s Jan 1932 1935 5s Jan A Mar — — . is Canal Term Jan 1946—JAJL192 M 1b g High Imp Mar 1958 MAS Is g High Imp Sept 1958 MAS Is High Imp Mar 1960 MAS Is Is J 3 i0 to 3.60 J 3 '0 3-60 b 3 70 to 3 .60 1960._JAJj^ 3-70 to 3.60 Imp Jan 1961 JAJ\b 3 70 to 3.60 Canal Imp July 196i—JAJ;& 3-70 to 3.60 Highw Imp Mar '01..MA8 b 3.70 to 3.60 to 3 60 4.10 Is Palisade Park 1961 MAS b 3 70 Is Canal Jan 1902 ...JAJ b 3 70 is Hlghw Imp Mar '62..MAS 6 3.70 la Canal Imp Jan 1907—JAJ 6 3.70 Hlghw Imp Mar '67..MA8 6 3.70 to 3 .60 5 50 is Palisades Park 1907— MAS!b 3.70 to 3.60 550 4s Bldg constr '31-'39 MAS b 3.70 Is Bldg constr *40-*49 MAS b 3-70 Is Grade Cross Ac 'Sl-SS.MAS 6 3.70 to 3 60 ts Grade Cross A<* '34-36.M AS 6 3.70 4s St lest Bldg *31-'63—MAS 6 3 70 4s Apr 15 1940-1955---AA015 6 3.70 to 3 4.10 4.10 4.10 is 6 6 6.50 ...... 4.65 4.65 to 3.60 to 3-60 to 3 60 , 6 ——'4.65 8Mb St Ins Bldg '31-78 ..MAS 6 4.65 3MsSt Ins Bldg *31-'53 ..MAS 3b g Jan 1 1956 JAJ 1.1 5 3s g July 1 1968.........JAJ JAJ 4.40 3s g Canal Jan 1 1959 JAJ 4.40 3s Canal 1957-59 Albany 4Mb Wat '31-34MAN 6 1931-1933 .MAN b 1934-1939 MAN 5 3.70 to 3.60! to 3.60,: 60,' to 3 60, to3.60 to 3 -60 % to3.60 % 100 100 100 100 2.50 to 3 50 % 2.50 to 3 25 % 3.50 1 0 3.80% 3.70 98 98 98 98 ^ „ .. — — — 114 8TATB AND MUNICIPAL BONDS To Bonds. Albany 4 Ms M&N M&N 1940-1969 J&D J&D J&D 4%s 1932-1935 4kb 1936-19704s Manic & Scb '32-'d3-J&J 8Mb Pub Imp '32 '34—F&A Albany Oo 4%s 1936-38.M&N 4kb 1932-1960M&S Albany Port District— -F&A M&N 1932-1971 4kb 1933-1972Allegany Oo 4Ms'32-'30-M&8 Amherst 4Kb 1931-65--M&S 6 kb 1931-1932 M&N 5 kb 1933-1936 M&N 6 Ma 1937-1947— M&N Amsterdam 6s Wat 1931-37— 6 2.50 3% to 3.9ii to 3.85 6 3% 6 2.50 3.50 to 3*. 90 63%" to 6 3 20 to 4.10 6 3.50 to 4.10 6 3.20 to 3.90 6 4Mb Jan. 1 1977 4Mb 4Mb 4MB 4Mb 4Mb 4Mb 4Mb 4Mb 4.75 to 4% to 3~60 4s Various 1956 to 4.75 to 4.75 6 4% to 4.90 63%" to V 4kb 1932-1934 -J&J 6 3.60 Blngnamton—4s '32-36-F&A 6 2.50 6 2.50 4kb 1931-1971 -jar 8Kb Bridge 1935 F&A Brighton (Town)-— M..T 6s Impt 1931-1942—M&N 6b 1931 1952 J&D Brooklyn—d—3 K b '31-'37J&J 6 2.50 8Kb gold 1936 =J&J Broome Co 6b '31-'33—-M&S 6 3% Buffalo 5Ms 1944 J&D 15 6s 1932-1934 M&N 3% it --M&N 4%sJune 16 1964—J&D15 6s 1935-1950 6 3.60 4% to 4% to 3.90 to 4Kb 1938-1967 3.90 to 4.75 4s Nov 1955 4s 1931-1948 A&O 62.50 j&d 1936-1959-——A&O Corning 5Ms 1931-'0O—-M&S 4Mb to 4s 1938-1967 3~85 6 2.50 to 3.60 6 3.60 to 3.85 to 4.05 6 3% Js % to 4.40 to J&D 6~3~%~ J&D 6 3.50 J&D 6 3.85 4.10 4Mb Repav *31-'33 reg M&N 4Mb Sew *39-'46 reg—M&N 3.95 Nov 1 1961-1970-M&N 8Mb 1942-1945 M&N Niagara Falls S D— 4Ms 1932-1934 F&A 4Mb 1935-1960 F&A No Hempstead 6a '32-34 J&J No Hempstead S D No 7— to 3 .80 to 4.05 to 2 .95 to 3.75 to 3.75 to to 3.90 J&D Mb 1939-1959 M&8 4s 1945-1953 Essex Oo 4s 1933-1956- M&S 6 3.25 '31-'40-M&8 Freeport 4.20 8er*31-45M&N 4.20 sewer 1946-1960-M&N 4Mb 1931-1951 M&N 4.40s 1931-1950 M&N Garden City 4Mb 1931-52. J&J Greenburgh U 8 Sch Dlst No 9 4.40s 1933-1965 -J&D Groton 6s Wat '31-'50.-M&N Harrison (T) 4Mb '32-'35 F&A 4Mb 1936-1980 --F&A to 4% 4 05 Penn Yan 4.35s 1931 Hempstead (Village)— 4 05 4.35 Horn ell 4Mb 1934-1947—F&A Hudson—4Mb *31-'32—A&O 4 4 Hudson Riv Regulating Dlst-— 4Mb 1931-1934 J&J 4.40 4.40 J&J J&J Huntington(T)4s '33-'52_J&J Irondequolt 6fl '31-'63—J&J 4Mb 1935-1965 4.70s 1935-1965. 4.40 - 4.15 6b 1931-1943 M&S Irvlngton 4.10« *31-'36 _A&0 Ithaca—4Mb Water 1942-J&J 4Kb 194u-1954 J&J Jamest'n 4s Mar 20 1943 A&O 4Mb 1931-1933 A&015 4Mb 1934-1940 A&015 Jamestown S D 6a'31 '39 J&D Johnstown 4Mb Dec 1931-'37dfEings Oo 4s May 1 '31-'44— Kingston 3Ma g 31-'36—A&O Lackawanna 4 %s'31-'54 M&N 6 3.95 Lockport 4Ms 1931-1944 4Mb 1943-1949 4Mb Sch 1931-1944 4.40s 5s 1943-1949. 1931 1942 3 90 3.90 3.95 3.95 3.95 4 Mamaroneck(T)4Ms'31-64J&J 4 Mamaroneck OnFBDNo 1— 5 Mb May l'3l-,52 M&N Mlddleport 4.35s '30-'42-J&D 4.35s Sewer '31'39 J&D Mlddletown 3Ms 1932...F&A Monroe Oo 4s 1932 44 f&a 3.90 Co Bldg '34-'60.—F&a Mlneola (V) 4.40s 1931-68 J&J Mt Vernon 4Mb '31-'43—A&0 5MB 1931-1934 A&O 6Ms 1935-1941 A&O 4Mb Water 1942 J&J 4Mb 1931-1943 4Mb School 1962-73—m&N 4b Sewerage 1950-55—m&N 5s Jan 2 1938 J&J2 Nassau Oo—5§ '31-39-M&N 4Mb 1931-1934 A&O 4MB 1935-1944——A&O 4Mb 1938-1943 —j&D 4M« 1931-1946 M&S 48 1931-1939 M&N Newburgh 4Mb '32-'34—F&A 4 Wat imp 1942-62 J&J 4Mb Wat Imp 1931-41 J&J New Rochelle 5s '31-'50 M&N 4Mb Mun imp '31-'36.M&N 4Mb 1931-1934 M&N 4Mb 1935-1963 M&N 8 Us 1931 to a. 1933 J*r> * Subject to taxation. 100 100 3.50 3.90 3.75 4.05 3.95 3.95 3.95 2? 3.85 % 2.25 to & 3.85 % to 3.80 1931-1942 to 3.75 to 3.90 Oct % 4.49 3.85 to 3.90 % to 3 .95 % 3.80 4.35 A&O 2% to 3 70 3.75 6 a 3.25 4% a a 4% to 6 4.15 to 6 4.50 to 3.50 a a s 6 4% 6 4.10 A&O 6 3% A&O 6 2.50 A&O 5Ms Jan 1932-1981 s July 1 1931-62 to 3.95 Feb 1932 Feb '33-'36 — A&O - 2 75" Feb '37-'49 A&O 6 3 90 Mar 1 '31-'50—A&O 6 2% June 1 1931-43—A&O 6 2% Feb 1932 to 3.95 to 3.95 % 2.50 4.40 to 4% to 3.95 % to 3" 80 to 3 95 to 3 85 Feb 1933-1936...A&O 6 2 50~ Feb 1937-1949—A&O 6 3 80 1932-1958 F&A 2 25 1931-1938 A&O 6 2 25 4s 5s to4 20 to 3 90 to 3".75 to 3 85 NORTH CAROLINA 6 4 10 5a July 1961 4Mb 1932-1962 J&J 6 4.10 4 %a 1938-1949 J&J 6 4.10 to 3.95 4% to 3 1 80 % % to 3.80 to 4% to 4% to 4 % J&J 6 4.10 to J&J 6 4.10 to 4% 4% 6 4.10 4b Building 1951 4a 1931-1938 1 2°25 to s to 4.20 2.25 to 2.85 A&O a to 4.20 to 4% 6 4.25 to 4.15 4a 1939-1948 6 4.25 to 4.15 Albemarle 6s 1932-33.. Ashevllle— 6 4.20 to 4.10 J&J 4.85 6 4.30 to 4.20 1932-1957 J&J 5Me 8treet 1932-36—F&\ 4.85 4.85 4% to 3.50 5M« 1935-1969 M&S 4% 4% to 3.90 4Mb 1932-1962 4.85 4.85 4.85 6 M* Oct 6 4Ms 4s 8chool 1931-59 M&S 6 Port Jervls 4Mb 1937-1966 6 4.15 Port of N Y Authority—N YN J Bdge 4Mb 4 Ms 1940-1946 '32-'39.M&S M&S 4Mb 1939-1943 M&N 4%b 1944-1948 M&N 4 kb 1949-1953 M&N Putnam Co 4Mb '31-*51-A&0 Rensselaer County— 4Mb Highway 1931-32 F&A 4%s Highway 1933-36 F&A 4 Ms Highway 1937-58 F&A F&A 6a 1932-1969 6 6 6 6 4.60 to 3.90 to 4.05 to 4.35 4.60 to 4 60 to 4 35 to 4 M&N 4Mb Funding 1939—-M&S 6s Bridge 1931-37 ...A&O Charlotte 5s 8chool'32-46F&A 4.35 4 60 1931-1965 A&O Buncombe Oo 6a '31 -'46--J&D 35 35 5 Ma 1931-1948 M&N 4Mb Water Mar 1935—J&J T&J 4Mb 1932-1970 M&N 4 Ma Wat & Sew 1942- 6 4.60 to 4 6 4.10 to 3.90 Durham-4M8 Sew&Lt'41.J&J 6 4% 6 4.10 6 4.10 to 3.50 4Mb Fund *31 to 1940—J&J 4Mb 1942 to 1966 6b Water 1932 to 1945-J&J to 3.93 to 3.93 5s Fd & Sewer '31-'39_F&A Forsyth (coupon)-F&A 4Mb Jan 15 1933 -J&J to 3.85 to 3.50 % 4Mb Pub Imp '31-'48—F&A 6 4Mb 1931-1934 M&S 4Mb 1935-1959 M&S to 3 85 % 5s 1932-1951 to 3% to Oo 4M« '31-'58-J&D 4Mb '39—M&N 5s 1942 W—F&A 4%s 1932-1963 J&J 6 4.60 4kb 1932 1965 F&A 4s Water Works 1954 J&J Greenville 5s W W *68—F&A Guilford Oounty— 4%s 1931-1933 M&N 4%s 1934-1957 M&N High Point 4Mb 1932'48 .J&J Granville Oo 3.85 to 3.85 Greensboro 4Mb "31-'38 (reg)—F&A16 4Mb 1931 1932 —-M&S 4Mb 1933 1946 M&S Rockvllle Centre (V)— 4.15s 1931-1952 J&D 6 4.30 to 4:15 % 6 3.50 to 2.75 % 6 4.25 to 4.10 % Rye( V)5s Mar 10 '31-'38 M&S 6 4.30 Rye & Har'son Un Fr S D No 6 4.40s 1932 1953 F&A 6 4.40 Saranac Lake 4.45s'32-'39F&A 6 4.40 6 3.50 Saratoga Oo 6s 1931-1941 4MB 1931-1932 M&S 6 3% 4MB 1933-1955 M&S 6 3.75 4b Sept 1 1945-1954—M&8 Saratoga Springs— 4Mb Park 1931-49 A&O 6 3% Scarsdale 4Mb 1931-*45—J&D 6 3.23 Schenectady 5s 193l-'33--J&J 6 3.25 4Mb 1931 A&O 4.30s 1931-1932 J&D 6 2.50 4.30s 1933-1948 J&D 6 3.75 to 4.15 % to 4.25 % 6s Ref Nov 1950 Pitt Oo 5s 1931-'36 5.25 M&N 4Mb 1943-1947 % Mecklenburg Oo— 4.45 % to 4.40 Lee Oo 5s Road 1952 Lincoln Oo 5s 1943 & '48-J&J 5s Bridge 1937-1951—F&A M&S J&J Rome—4%s Sept 15 1931-J&J 6Mb 1931-1941 A&O -J&J 6 2.25 A&O to 4% to 4.25 to 4% 5s Wat Serv 1932-1969 J&D Oo 6s Aug 1 '42-F&A Iredell to to 4% 3.25 % to 3.85 % 3.80 to to 3 95 % to 4 .10 to 4.80 to 3 .25 to 3.93 % ? % % 3.7$ to 3.85 L to 3.30 % 3.90 A&O A&O 3.95 3.80 Solvay 4Mb 1931-'40 F&A Somers (T) 4%s '31-'53-M&N Steuben Oo 4Mb *32-'37—F&A Suffolk Oo 4Mb 193l-'32—J&J b to 3 60 % to 3 25 Schenec Oo 4Mb '42-*58--J&J 3.90 3.90 3.90 3.90 to 3Ma Nov 1 1931-'35—Nov 6 2 25 Warren Oo 4Mb 1932-'50-F&A 6 2.25 Warsaw Union Fr S D No 10— to 3.95 4s Oct 15 1931-1944 -A&OI6 6 2.25 3.80 3.80 3.80 3.90 3.93 3.90 3.90 to 3.85 to 3.8) 6 4.10 6 4.10 3 95 3.80 3.80 %" % % to 3 85 Vonkers— to 4.05 3.95 3.95 to 3.85 to 3 90 A&O 6 2% F&A 6 2 25 to 3.25 3.95 to 3.95 4Mb 1931-1934. 4.15s 1932-1933 4.15s 1934-1939 4.15s 1940-1960 3.95 By an amendment State are subject to taxation. 4.10 % % 4% White Plains— to 3.50 Long Beach 5 Ms *31-'33_M&N 5 mb 1934-1936 M&n 6mb 1937-1960 M&n to . to 3.50 4 M&N 6 2 50 6 4% 6 4.20 to 4s Imp Sch &c '32-'47—J&J 3Ms Ref 1933 opt 1913-J&J 4 M&s M&S 4.15a 1931 & 1932 4.15s 1933-1950 4.10a 1931-1946 3.90s 1932-1948 1931 to 1935 F&A 6 4s June 1 1959-1964—-J&D 90; to4.1 Rockland Oo—4s <31-'34-M&S 4 to 3.90 4s 4 3 90 to 2.50 | ? 2*25 92 91% 4 to 4.05 % 4 to 4.25 • Rochester— 4 to 4.30 F&A 6 2.75 to 3.80 % F&A 3.85 M&N 2%" to 2 25 to 3.95 - 4M* 1931-1965 M&S Hempstead On F 8 D No 1— 6s 1931-1954 ---M&S to 4.30 to 4.30 —F&A 4Mb 1935-1959 (reg)—M&S 6 3.90 5Ms 8ch 1931-1936—A&O 6 2.75 3 kb Water 1931 A&O Wolcott 4Mb Jly 15 '31-'42J&J Poughkeepsie— 4Mb Water 1931-52—J&D 6 4.10 4.25 % 92 91 91 % % to 3.95 Onondaga Oo4M« 1931-1947 A&O Ontario Oo 4b '31-'51-M&N Ossining 4Mb 1931-42—M&S 4%s Water 1932-1969-A&O Oswego— 5 Ms School 1931-46-M&N Pelham (T) Un Fr Sch Dlst 4.40 to 5Ms 1931-32 reg J&D 6 3.50 to 3.75 % 5s 1939-76 J&D 6 3.85 to 3.90 7o 5s June 1 1931-54 o 3.90 J&D 2 50 4Mb San Sew '33-'82.-J&J 2 50 3.85 4%s Parkway 1962-86-J&D 3?90 4Mb Oo Bldg 1931-44—A&O 62%* to 3 .80 4s Oo Bldg 1931-59—M&S 6 2 to 3.75 J&J 6 4.10 No 1 4.60s 1944-1966. Haverstraw 4.12s *31-"37 M&8 Hempstead(T)4 M8'32-'59 A&O 4.20a 1932 4.20s 1933-1937 4.20s 1938-1949 to 4.15 4Mb Water 1932-39 Franklin Co 4Mb T& To Net. Ask. Westchester Oounty— 4Mb 1934-1942 J&D 6 4.25 North Tarrytown (6) 4Mb Water 1931-45—A&O 6 4.30 4Mb Water 1946-64—A&O 6 4.30 4MB 1947-72 J&J 6 4.30 Oneida—4a Water '40-*45-J&J 6 4.10 3^25 to 3 70 _s 1931-1965 J&J 3Ms Water 1931-38 J&J Dtlca—4 Ma 1931-35 M& N 6 2 25 4Ms Pub Imp '31-'42—A&O 2% 4Mb Pub Imp '31-'45-J&Jl5 6 2% 4Mb 90% 90% 4.15s Sewer 1965-70-M&N 6 4.10 4.10% Sewer 1935-50-J&J 6 4.10 4Mb Wat Mayl'41-'48 M&N 6 4.10 to 4% to 4% ~ West Seneca 6s '31-'38 3 Mb g exempt 1952—M&N 3Mb g exempt 1953—M&N 3 Mb g exempt 1954—M&N 3 Mb g Water ex *64—M&N 3 Ms exempt 1955 M&N 90% 89% 3 a W&tertown 4Mb 1942——J&J 4Ma 1931-1953 J&J 6 2.25 5a 1931-1945 J&J 6 2.50 4s May 1938 M&N 100% 100% 100% 4.10 to 3.95 4.10 to 3.95 4.10 to 4% 1954-A&O Nlag Falls—5Mb '41-'48 M&N 6 4.20 to 4% to 166 100 M&N M&N 6 4.05% 3 Mb stock Apr 1 3.75 6 3.80 6 3% 6 3% 1931-*45—a&o 6~2.50" 1932-1933 1934-1935 1936-1938 .85 6 4% 6 4.00 99% 99% 99% 99% 99% 101% 64.05% 1931-1932.A&O 6 "2.25 1933-1950 __A&0 6 2.75 Feb 15 1931-1857 2.75 s 100 Bid. Ticonderoga S D No. 5— 4Mb July 1954-'58 J&J Tonawanda (Oity of) 4%s 1932-1942 J&J 64 4Mb" Sewer 1931-1953—J&J 64 5s Water 1931-1950 J&J 64 5Mb Water 1931-1950—J&J 6 4 5Mb Street Impt 1931— J&J Troy 6s 1931-1940 reg—A&O 6 4% s School 1931 F&A 104 103 to 4% 100M 100% 102% 103% 102% 103% 102% 103% 6 4% 103% 102% 102% 103% 103% 102% 6 4.15 to 4.05 % 6 3% 104 103 6 4.15 to 4.05 % 104 103 100 99% 100 99% 3Mb g exempt 1941—M&N 6 3Ms exempt 1942 M&N 6 3 Ms R T 1948-1950—M&N 6 3~85 Apr 1 1933-1935—-— 6 3.40 lo 4 Ma'3l-'36 tax-ex J&J 6 2.50 1931 j&D s 4b 1931-1937 fco3~85 to \b [a 3" 90 6 *2.50* to Cortland Co 4Mb 31-51-J&J Delaware Oo 4.20s'31- 52 A&O 6 3% Bast Chester 4Mb 32-'34 F&A 6 3% F&A 6 3.90 4Mb 1935-1958 Elmira—4a 1935 ——M&S 4Mb Water M&N M&N 4s Various Nov 1957-M&N 4s Nov 1958 M&N 4s May 1959 M&N 4s Dec 311931 to 3.50 to 3.95 A&O 1931-1958 -—-J&J 8Mb Water 1931-35—M&S 3 Ms 1935-1964—----M&N Oohoes 6s Ref Wat '31- 46 J&J 6%s 1931-1939 M&N 5kb 1940-1949 M&N 6 kb 1950-1960 M&N Columbia Co 4 Ms '31-35 A&O 4% — 4Kb 1931-1968—----£&D 6 2.50 4Kb Feb 15 *62 op '32-F&A 4Mb 1931-1938 -J&J 6*2.50 4s J&J Bond*. Sch & Var *31-'39-J&D 6 4.05 to 4% Net Oity— 1960 opt 1930 M&S 1960 M&8 Mar 1 1962 M&S Mar 1 1964 M&S April 1935 A&O April 1 1966 A&O Apr 15 1972—-A&OI6 4Mb Rap Tr & Wat '74 J&D 4Mb Feb 15 1931-'66 F&A15 4%s April 1931 A&O 4%s Feb 15 1976-F&A15 4mb Nov 15 '31-'68-M&N15 4Mb Nov 15 1978—M&N15 4s Oct 1 1980 A&O 4s May 1977 M&N 4s Various 1936 M&N 6 4.60 Ask. 108 June 1965 J&D 106M 1963 M&S 106% 107% May 1957 M&N 105% 106% Nov 1957 M&N 105% 106% Oorp stock 1967—J&J 106% 107% Oorp stock *31-'32_J&J 6 3% Oorp stk 1971 —J&D15 108% 107^ 4Mscorpstk 1931-1935 J&D 6 4.05 to 3.95 to 4Mb corp stk 193(1-79—J&D 6 4.15 to 4.10 % to 3.60 6 3.70 6 Bid. 4Mb 4Mb 4Mb 4Mb 4Kb 4Kb 4Mb to 3.90 Auburn— 4b June 16 1960 Bond* New York (Concluded)— 4Kb Water 1932 4kb 1931-1954 4kb To Net. Ask. Bid. 4Mb Oct 1931-1939—A&O 4Kb 1931-1957 -A&O '31-45-A&0 Syracuse 4Mb l«31-'35 Various 5s May 15 1931-1938 5 M« 1931-1960 --M&8 4Mb June 15 '31-34-J&D15 4Mb 1931-1944 ..M&N 4sJune 16 193K44—J&D15 Sullivan Oo 4%s 4s 193' 1046 FAA to 4". 15 % % to 4.15 % 3.93 % to 2 5 > to 3 75 to 1 to to to 3.85 % 3.90 % 3 80 % to 3 85 to 3.90 to 1 3% to 3.80 to 3 75 1 to 3 75 4%s 1931-1939 4%g 1940-1950 5s Fund June 5-50 5.50 5.60 A&O A&O M&N 5.60 M&N 1959 Raleigh 5s Munic Bldg "39J&J 5s Impt June 1 1944 J&D 4M« 1931-1967 A&O Randolph Oo 4Mb '32-'47.F&a 4.90 4.90 4.90 4Mb 1948-1959. F&A Rutherford Oo 5s '31-'52_-J&J Salisbury 6s Impt *31-'35-J&J 6sl931-1941 M&N Surrey Oo 6s May 1933-1958Wake Oo 6s Fund 1948.—J&J Weldon 6s Jan 1931-1942 Wilmington— 5s Ref & Impt 1955 A&O 4Kb 1931-1962 A&O 4kb g Wat & Sew '48--A&0 4Mb Wat & Sew 1952 .J&J 4Mb Pub Imp 1933-1960J&J Wilson—4 Ms 1932- '57... F& A Winston-8alem 5a *31-'32-J&J 6 4.90 6s 1933-1936 J&J b 4.90 5s gen impt 1944—5s Sept 1931-1947— 4Mb 1931-1958 4Mb July 1 1942 4Mb July 1 1952 4Mb 1931-1973 J&J 6 4.90 6 4 90 M&S M&N15 6 4.90 J&J 6 4.90 J&J 6 4.90 J&J 6 4.90 5.50 5.50 to 4.60 to 4 60 to 4.60 to 4.60 to 4.60 to 4.60 to 4.60 to 4.60 % % 7o to sue constitution of Onto adopteu Sept. 3 1912, oonda Issued after Jan. 1 1913 by municipalities in tha Bonds issued prior te Jan.l 1913 are execuot from taxation, b Basis, d Now part of N.Y.Oity. / Flat price, n Nominal STATE MUNICIPAL AND 115 BONDS To NOBTB DAKOTA As Farm Loan 1935.1940.1945 and 1950 —J&J 4SX« 1945 & 1948 ser O J&J 0Xs July 1931-1933 -J&J 4Hs July 1951 & '55 J&J 4Xs Jan 1957 J&J Grand Porks 5s..May '31-'38 OHIO (See footnote *> 4 He 1931-1932 A&O 6 3 .50 to 3.75 % •Akron 6s 1931-1940 A&O 6 4.25 to 4.15 4.25 4.25 to 4.15 4.25 4.25 4.25 4.25 6 4.25 6 4 25 6 4.25 64.25 6 4.25 6 4.75 6 4.40 6 4.40 6 4.10 to 4.15 •5s Water 1931-1953—A&O b •5Xs 1932-1937 J&J b •5Xs 1938-1951 -J&J 6 •4Xa 1931-1947— A&O 6 •454s 1930-1955 A&O 6 454s 1931-1938 A&O 6 •4X WWDec31'31~37.JD31 •4Xs 1931-1946 —— •48s A&O 1931-1939 *4X« 1940-1952 A&O 4s Water Works 1942--A&O •Allen Oo 5Xs 1931-50-A&O Alliance 4Xs 1931-1932- J&D ♦5s Water Dec 15 1931-1950 Asbland *5Xs 1931-44-A&0 Butler Oo *4H» 1931— M&N O am bridge—4 Ms *32-'34.J&J •5s Sewer 1953 —M&S •5s Sewer 1931-37 M&S Oanton—*5s Sew 1953—M&S •5Xs Fund 1931-37—J&D •6s Water 1944-1959..A&0 •Oanton S D 5s 1954—A&08 •4Xs Dec 5 1939-42—J&D •4.40s 1956 i-rrws Cincinnati—*5 jis 1941-M&S to 4.15 to 4.15 to 4.15 4.15 to 4.15 to 4.15 to 4 15 to 6Xs (1 to 6 yr mat'y)--J&D 6Xs (6 to 10 yr mat'y)-J&D 6Xs (after 10 years)—J&D Montgomery County •6s Fl Emerg *31- 42—J&D Newark *4 He 1931-41—A&O Portsmouth—-6s '32- 36--J&J Portsmouth City S D— 4Xs 1931 & 1932 4Xs 1933-1950—---Springfield *5s 11931"1934—4Xs 1931-1935——-M&S 4X8 St Impt 1931-39—M&S ♦4X« 1931-1949 M&S Sprlngf'd 8 D ♦5s'3l,39-J&J2 Steubenvllle *6s 1931-35-M&S *4X •6a Road to 4.50 4% 4% 4% 6 4.25 6 4.15 6 4.15 6 4.15 6 4.15 6 4.15 to 4% to 4 to 4 to 4 M&S 6 3.80 opt 1906 8Hs 1940 opt 1912—A&O 6 3.80 Cleveland *5Ha 1940-70-J&D 6 3.80 •6s 1932-1933 J&D 6 4.15 •5Hs Pub Hall 1970—J&D 6 4.15 - •5s W W 1936-1968—J&D ♦5s 1931 A&O •5s 1932-1935 A&O •5s 1936-1940 A&O to 4 s rjs March M&S 1949 s _ A&O Park 1938— 6 4.10 to 4% 6 4.10 to4% A&O A&O A&O A&O — •4s 1931 •4s 1932 & 1933- ♦4a 1934-1955 to to 4% to 4% 4.15 to 4% 4.15 4.15 ....... 6 4.10 4.15 to Impt 1931-1932M&8 Oelumbus 8 D— 6 4.10 b 4.0o 6 4.05 6 4.05 • •5s 1943-1952 J&D19 Cuyahoga Oo ♦Os '31-'39-A&0 •5s 1936-1937 A&O •5s 1936 & 1937——-A&O •5s 1938 & 1939 A&O ♦4Hs 1931-1935 A&O •4X« 1936-1944 A&O 4Xs 1931-1937 —A&O 4X 1931-1943 A&O 4s 1931-1941 -A&O •Dayton—5a 1931-"32..-M&N •5Hs W W Imp 1944-J&D •58 W W Imp 1945—F&A •4«S Bdge 1931-1951-M&S •4Hs W W Imp 1940—J&D Bdge 1933-39--A&O •4Hs 1931 1 -M&S •4Xs 1932-1940 M&S Dayton 8 D 6Xs *41-'61 M&S •5s Mar 16 hl-'40—M&S16 •4Hs East Cleveland— 6 4.15 4% 3.95 3.95 3.95 to to to _ •6s St to 4% Klyrla 4s 1931 to 1938—J&D •4X« 1931-1952 -M&S •5s W W 1931-1946—J&J Fostorla W W '31-*40 M&S to 4% 4.10 to 4% to 4% 4% to to 6 4.20 to 4.10 6 4.20 to to 4.20 to 3.50 % to to 4% b 4.20 to 4.15 Marietta-—*4X s *31-'33-J&D,6 4.10 8Xs 1931 opt 1911—F&A'—... x Flat price. n 6 4.10 to 4.05,% to 4.70 4.20 4.20 to 3.50 to 3.50 % % 4% 4X8 Highway 6 4.70 100^ 6 4.60 6 4.60 6 4.60 6 4.60 6 4.60 to 4% 102 % 101 102 101 to 4.40 % 101 101 101 4.60% 101 to 4.40 to % 4.40 to 4.40 to 4.40 % % ^ -J&J M&S Olataop County 6s 1934. A&O 4% 4% to 4% to 4% 4 4 4% 4 4.25 4% 4.30 to 4% to 4.15 Nominal. 4% 4% 4X \%o ii 4% 4% 4?° 4% to 3 90 to 3.90 3.60 4.05 4.05 4.05 to 4.05 to 4 4.05 4.05 4 05 4.05 to 4 4.05 ta 4% to 4% to to 4% 4% to 4 to 4 to 4 4% to 3.90 to 3.90 to 3.90 to 3.90 to 3.90 to 3.90 99 X 100 420 4 20 4 20 4.20 4e Water 1937 M&N M&N 4.20 4a Water 1939-1958—J&J 4.20 1940-1959—F&A Pt of Aatorla 5s Refg 1955. J&J Pt of Coos Bay Harbor 5s Port of Portland 4a 1934.-J&J Salem—5a Sewer '31-'33 M&N 4.20 4.20 4s Water to 4.10 to 4.20 114 100 X 100 x 99 91 J&D M&N M&N 100 100 X Water Jan 2 1936 4s Jan 1 1945.. J&J 4s Oct 11954 A&O 4s July 1956 J&J 4s May 2 1957 M&N 2 M&N A&O M&N 99X 4s May 1962 4s Water 1962 99 1931-1932 1933-1937 1938-1959 - 102 X 99 99 99 99 —M&N J&D ©9 99 100 X 4s Oct 1 1964— 4s 1931-1932 A&O J&D 99 1933-1950 J&D Woonsocket 4Xs Fd "41-J&D 6 4.60 6s Fund 1931-1935 M&N 6 4.60 6s Fund 1939-1961 M&N 6 4 60 4X8 1931-1967 J&D 6 4.60 4Xs Funding 1944...M&N 6 4.60 —— 4s 4Xs 1931-1967 J&I) 6 4.60 4Xs June 1931-1957..J&D 6 4.60 5s 1931-1930 5s 1937-1942 114 b 4.10 to 3.90 b to 3.85 to 3.75 4% 6 3 85 4X8 1931-1956A&O 6 3 85 4Xs July 1931-1958—J&J 6 3 85 4Xs 1931-1933 —J&J 6 3 85 J&J 6 3 85 J&J 6 3 85 F&A 6 3 85 4s 1931-1958 M&S 6 3.85 3X8 1932 opt 1922—M&N 6 4% Altoona—4s '34 opt '14—J&J 6 4 .05 4Xs 1934-1939 •4XB 1940-1959 4s Bridge 1942 M&N M&N 5a Funded 1931-1959—A&O 4s Funding 1947 A&O 6 4 .60 6 4.60 6 4 .60 6 4.60 3X8 Wat May 1 '81..M&N 6 4.60 6 4 05 6 4.05 6 4 05 6 4 05 6 4 05 6 4 05 6 4 05 Erle—4Xs Sch 1931-'39-A&0 6 4 05 4Xs Ref 1935 opt '24-.J&J 6 4.05 "Is 1932-1933 F&A 63.50 3.65 fa 1934-1 Q«0._ F&A % SOUTH CAROLINA 4s Refund 1952 opt 1932—J&J to 3.85 to 4.05 to to 4.05 3.95 to 3.95 to to 395 3.95 to 3.95 to 3 .95 3.95 to 3 95 to 3 90 to 4X* ctfs Indebt *39-'53— J&D Aiken Co 4Xs 1937-1945. Anderson Oo 4Xs *32-'33 F&A 4Ha Highway 1934-37 F&A 4 Hs Highway 1938-43 F&A Charleston—4Xs Jan 02. J&J 4s Refg "38 (tax-exem).J&J Charleston Oo 6s 1937—-J&J Oheraw 5s '52 opt *32..July 1 . Clarendon _. 96 98 6 4.40 to 4.25 4.50 to 4.40 6 6 4.60 to 4.50 6 4.50 to 4.40 6 4 50 6 4.40 to 4 40 6 4.40 6 4.70 to 4 .30 100 to 4 30 to 4.60 101 Oo— to 4% to 4% to 4% to 4% to3 90 to 3 90 to 3 99 6s May 15 '36-'40—M&Nlfi Columbia 5s Ref 1941 M&S 4.90 4.50 4X8 Water 1945-^ J&J Greenville—5s St 1942 J&J 5s Water 1958opt '38-F&A Greenville Oo 4Xs 40-'55.J&J 4.50 to 4.40 4.50 4.50 450 to 4.40 4Xs HIghw 1932-1945. F&A 4s Ref 1936 opt 1916.—J&J 6 4.05 4s Highway '37 opt '32.J&J 6 4.05 Altoona 8 D 4s '31 to '35. A&O 6 4.05 4.20 4.25 4.25 Bethlehem S D 6X> '35. '40. 4.10 '45. *50 J&D 4.10 Braddock 4Xs '31-'44—M&N 3.75 4a 1931 to 1935 M&N to 3.85 % Cambria Oo 4Xs '31-'45 to 3.95 % Chester 4s*37 op'17 tax-ex J&J to 3.95 % 4Xs 1935-1940 J&J to 3 95 % Chester S D 4Xs *32-'47-'42. to 4% 4 4s Allegheny Co 4Xs '43—M&N 4% 4 to 4.05 4.05 4.05 4-05 4 J&D J&D J&D 4Xs Highway 1932. 1935. 1937. '40.'42. *45.'47. '50. *52— 6 3.90 4s Highway 1941.'43.'46. *48. '51. '53 M&S 6 4% Allegheny—4s 1931.1937 M&N 64.10 3X6 1931 A&O 6 4 10 to to 4% to 48 to to to to 101X 4X8 4X8 Dock 1943— 4Xs Oct 1931-47 4Xs 1933-1960 July 1 1951 Series O—J&J 4Xs Dec 1 1951 J&D 4X8 1934. 1939.1944.1949J&J 100 100 100 100 100 100 100 MB# 98 4Xs J&J16 5s RHODE ISLAND 4s Charit Inst 1965 M&S 4s June 1 1977 J&D 3Xs gold 8 H 1934 J&J 4Xs Sewer 1952 4X8 School 1954 4s Water 1937 Providence— *31-'34-A&0 July 16 '40-*45 4Xs 1941-1956 J&D 6 1931-1958M&N b 4s 1931 to 1939 J&J b 4Xs '31-'38 taxable—M&N b Reading—4s 1931 b 5s Impt. 1943-1949 J&J b Schuylkill Co— 4Xs 1932-1955 J&J b Scranton 4Xs '31-'41 F&A b 5s 1931-1950 F&A b 4s 1931-1937 M&S b 4s 1931 & 1935 A&O b ScrantonSD4s 1931 & 33A&O b 4Xs 1933-1956 J&J & 3Xs 1931-1932F&A 6 Wash'n Oo 4Xs '31-'34-M&S b 4s 1931-1933 M&N,6 Wllkes-Barre— 4s 1932 to 1935J&J & 4Xs Imp ser I *31-'3t-A&0 b 4Xs 1932-1940 J&J 6 4Xs Impt 1940-1945-J&J b York 4Xa 1931-1943 F&A 6 York Co 3Xs '31-'32 M&N b Newport—4Xs '31-*39— M&8 5X8 June 1 1931-1958 4Xs May 1931-1942-M&N 4Xs Mar 1931-35 M&S 4s May 15 1948 M&N 8Xs g High Sch 1954-J&D Pawtucket—4Xs 1950 J&J 5Xs 1931-1949 4s to 3.90 — .J&J J&J J&J 4s Jan 1 1946— J&J 4s Feb 16 1955— J&J 4s Nov 11966— _.J&J 4s July 261972 J&J 3Xs July 1932 J&J 3X8 July 11934 J&J Phila 8 D 4Xs *31-'43 J&J 4Xs 1941-1959 M&N 4Xs Apr 15 1939-58-A&015 6 4 05 4s 1931-1942 —J&J 6 4.05 4a 1937-1956 J&D 6 4.05 Johnston 4 X8 1935-1940 M&N N Prov'ce 4s June 15 '47-J&D Baker City 5s 1934 Portland— 4 to 3.90 98 Cranston 4s Scb 1932-'0B-- J&J 6 4.30 4Xs Mar 15 '31-73.M&S15 6 4.40 .. *31-Apr'44 A&O os to 3.90 4.40 to to 3.90 4Xs to 4% to 4.40 4Xs May 1948 4X8 Nov 11948 4X8 Sept 16 1975 4Xs 1956 4X« Dec 17 1978 4s July 1939— 4s July 1942 to 3.90 Pittsburgh—4Xs '31-'50 J&D 6 4.05 4Xa 1931-1940 J&D 6 4.05 to 4% PENNSYLVANIA 4.20 to 4.15 J&D 6 4.05 Maboning Val. San. Dist— 4Xs water 1933-52—-A&O 6 4.25 6 Baals. OREGON 4% 6 4.20 1931-1935 4% 6 4.15 to 4% 6 4.15 to 4% 1931-33.-A&015 64.10 4s Water 1936-1955 4% ------ 5s % to Okmulgee os Mar 15 1943---Tulsa 6Xs 1932. F&A 5X8 July 1946 F&A 5X8 Wat & Park *32-'49 F&A 5X8 1932 1939 F&A 6s 1933-1947— —F&A 6s Feb 11932-1939 % to 4% 4% 4Xs 1934-1940J&D2 6 4.05 •4Xs W&8Sepl0'31-35M&Sl0 6 4.05 6 4.10 to 4% to 4.05 5b Harb Dev 1931-50-M&N 4.20 4.20 6 4.15 6 3.75 6 4.15 lima *5X" Sewer 1931-1947. •5s Sewer Feb 15 *31 -'51 Lorain 5s 1931 to 1932—J&J Lucas Oo 4s O-H 1944—M&S 4 He 1931 & 1932 J&D2 4Xs 1933 ——J&D2 6 6 4.10 Muskogee 5s Sew 1936—M&S 100 Oklahoma City—5X» 1934-1940 J&D 6 4.60 56 1937 opt 1922 -F&A 100 5s Water 1936— M&S 101 4Xs Sewer 1936———F&A 100 4Xs Water Works 1941.J&J 6 4.60 Okla City S D 4s 1933—J&J 99 5s 1931 —-Var 100 Okla Oo 4Xa 1931-1933—J&D 100 4% to •Lawrence Oo 6s 1934. —M&S M&S to 4% 6 4.15 4.25 4% to 4% to 3.75 4% ____ Imp '31-'41.A&0 6 to 4% 4% Columbia Oo Franklin County— •5s Park & to 4.05 4% 4.20 •5Hf Hos&Bge *32 "35 F&A 6 4.15 •6a Rd May 2 1931-M&N2 Hamilton Co *4Ha 1943-F&A •4Xs Oct 1 1939A&O •434s Sewer 1931-'45 6 4.10 4s O H June'36 op '16-J&D Ironton *494s W W'30—J&D Lakewood—*4Xs '31'39A&0 6 4.25 •4Hs Oct 1945 A&O 4% to 4% to 4% to 4.05 % to to 4% 6 4.10 6 4.20 6 4.20 to 3.90 to Eugene 5a 1942 M&S Multnomah Oo 4Xs '32-J&D 4X8 Bridge 1931-1944.J&D 4Xs 1949-1956 F&A 4s Bridge 1945-1955—J&D to 4.10 % 5s Road 1931 -1939—M&N 4.10 Multnomah Co 8 D No 1— 4.10; 4X8 July 15 *31-'39—J&J15 6 4.10 6 4.20 6 4 20 to 3.90 J&J '37-,44-F&A 6 4.15 6 4.16 6 4.15 6 4.15 (s-a)----A&0 4Xs H'way '31-35 (s-a)-A&O 3.90 4Xs H'way '36-*49 (s-a)-A&O 4s Highway 1931-42 A&O 4% 48 Highway 1931-41 A&O 4a Aug 1 1931-1933 F&A 4% 3Xa Oct 11952 A&O 4.25 Albany 6s ref '31 opt '21.A&0 4 Astoria 5a 1953—— J&D > •5s St Impt 1931-35—A&O East Liverpool—4s 1940-J&J J&J -J&J ---_ '31-^fo 5s Jan 1951 4X8 1931-1944 4.10 6 4.15 to 4% to 4% J&J J&J to 3.90 6 4.15 4% to 4.10 6 4.15 to 3.90 to — 4.10 4.15 — Cleveland 8 D— 6 4% •4Hs 1931 to 1935 4s July 1 1932———J&J •6s 1931 to 1935 J&D 6*4.10 Cleveland Heights S D— •6s 1931-1959 A&O 6 4.10 Columbus *6s 1949-57--M&S •4Hs 1931-1935 M&S •4J4s 1936-1938 M&S *4X* 1931-195.3 4H» 1931-1932 s-a F&A 4Hh 1933-1955 s-a F&A 4s Sewer *33 opt '13—M&S 4s Wat W *46 opt '20-M&S 8 He 1932 opt 1912 J&J 4% ----- M&S M&S 6 4.15 [a 1931-1935 1936-1950 je 4s Park 1931 to 4% to 3.90 6 4.15 to 4Xs Oct 15 to 3.90 Mercer Oo 5Xs *31-'47—F&A Norrlstown S D 4 J Xs 1943. J&J OKLAHOMA to4% to 3.85 LowerMerlonTwp4s.4X8.4 to 3.75 3.75 to 3.76 to 3.85 Lancaster S D 4s May 1945 to 3.95 6 4.10 to 103 to 3.90 to 3.90 McK'p't S D 4Xs Market 1931-39——M&S 6 Zanesville S D *58 *31-'43A&0 6 to 3.75 to 3.75 to 3.90 to 3.95 ♦4X» 1931-1967A&O 6 4.10 Toungstown School Diet— I •4X8 1944-1947 M&S 6 4.15 •6s 1931-1944 —M&S&4.15 Zanesville—*58 City Hall &| to 3.75 to 3.90 6 4.15 6 4.15 •5s ------ Fire Dep '81-'55-A&0 6 [s Clark Av Bdg *42. A&O 3795 to 3.90 to 3.95 r°^s^^l932-41—-'31- 32 II 4.20 A&O 4.20 Police Bdg & St 6 4.15 to4% •4HsGradOros'31-'54A&0 6 4.10 •4Kb Paving 1931-34—J&D 6 4.10 •4X« Sewer 1931-49—J&D 6 4.10 >s St Imp Feb 1 *34-F&A ——. to to3.90 to3.90 to 3.90 to 3.90 6 4.15 4X ..8 1931-1953 T _ 4s Park July 1 1942—J&J Toledo Sch Diet-— •4Xs 1931-1950 4Xs 1932-1956 -A&O •6s 1931-1960 M&N Warren Oo 6s 1931-34-M&8 •5Xs Imp Feb '46. '51 F&A •5Ha Mar 10 '1931-M&S10 •5s July 11905— J&J •4Hi July 1943 -J&J •4H« Sewer 1955 A&O •4Hs Sew Sept 3 ,37-M&S3,-v— 4s 1932-1956 -M&S 6 4.05 to 3.65 to 3.75 8.65sig Feb 1937—-F&A 6 3.80 4a 1936 to 4.15 4715 6 35-A&0 *4Xs 1931-1963 to 3.75 SHsWater'45op'25--F&A 63.80 8sWater 1939 op '19-F&A 6 3.80 Olno S D *4Hs 1934-A&013 & 3.75 to 4% 4Xs Bdg 1933 & *38— -F&A 6 4.10 to 4.05 6 4,15 6 4.20 •6s Sept 1931-1942-—M&S 5s 1931-1933---—-J&D15 6 4.10 •6s Pub Wharf 1960—M&S 6 4.10 ♦5s Sewer 1949 --M&S 6 4.10 4Xs 1931-1954 M&S15 6 4.10 •4Xs Wat 1932-34—-J&J 6 4.10 4% to 6 4.20 6 4.20 1932-1940—-----A&O Toledo *68 w w to 4% to 6 4.40 Net to 3.90 1837 Philadelphia 4s 19; to 4.15 b 4.25 6 4.25 6 4.40 6 4.10 6 4.30 4.05 4.05 4.05 4.05 7&A 4Xs 1931-1937 A&O 4Xs Jan 1 1936-1946 Fayette Co 4s road 1936-A&0 Harrlsburg—4s '3I-'32 —M&S 4s Pub imp '31 to '36.M&S 4s May 16 1931-1953 4s 1931-1942— F&A Jeanette 4Xs 1932-1956.M&S Lackawanna Co 4s 1944.F&A Lancaster Co 4Xs & 4Xs Lancaster 3s '38 opt '28.A&0 ■3Xs Sewer 1934 ...M&S 6 4.40 Summit Co— to 4.15 to Erie S D 4s 1931-1938 Martin's Fy ♦fis '31 .'44--M&S Miami Conservancy Dist-— Imp *31•4Xs 1931-1937 to Art. Bonds Art. Bid. Bonds 4.50 to 4.40 to 4.80 to 4.40 to 4.40 to 4.40 Greater Greenville Sewer Dlst to 3.90 to 3.90 to 3.90 to 3 99 Marion Oo— to 3 90 4Xa 1931-1934 4Xs 1935-1941 Richland Oo 6s 1933 100 4Xs 1907 M&N Kershaw Oo— 6a Highway 1932-1946.F&A Lancaster 8 D—5s 1941—J&J 6s July 1946— J&J to 3.90 to 3.75 Rorlr to 4.70 102 -M&S 6 4.75 to 4.60 M&S 6 4.75 to 4.60 J&J b 4.50 to 4.40 Hill *n 1051 Ont *81 .J&J 100 101 STATE 116 AND MUNICIPAL BONDS To 1935—A&O Spartanburg 43*8 6 4.50 4.50 4His Water 1932-1939—J&J 6 4.50 434" Water 104O-1905-J&J 6 4.60 6s Sept 1 1939 6 4.60 6s Not 1 1943„,s--e Bpartanb'g Co 4 34s 37-47M&S 4 Ha 1931-1950 M&N "32-*52—.-J&J J&J Sumter Oo 6s b To Net Bonds. .40 4.50 to 4.50 to 4.40 to 4.40 5s School 1956 6 4.60 to 4.50 6s to 4 50 '33-*40~A&O 6 4.25 --M&8 6 4.25 to 4 10 Mar 16 1931-35—M&S].6 6 4.25 June 1 1931-39 -J&D 6 4.25 Jan 16 1934-40 1AJ16 6 4.25 to 4.10 Rural Credit Sept 1941 „ 6 634s Jan 16 1943J&J16 4.40 4J*« Credit 1939..J&J 6 4.20 Aberdeen 43*8 Sewer '32-J&J 14.50 Corson Co oa fd 1932-47-M&N 6 4.70 ,K$rfunW47--M&N16 Perkins Co 4J*s fd '36- 47 J&D 6 4.70 6 4.70 4.10 to 4.10 to 4.20 to 4.05 4.50 4.50 4.50 4.50 4.50 5.50 5.50 4.70 4.70 4.70 T.- 5.25 434s Road July 15 47—J&J Cumberland Co 5s 1956--J&J Davidson County— 434s Highway 1947——J&J 5% Oo Memorial *31- 50J&J Dyer Oo 434s 1955-——-— Fayette County— 434s Road 1958 J&J Giles County— 5% Highway 1947 J&D Gibson County— 4% Road 1932-1958—J&J Hamilton County—■ ~7ami 6.60 434s Impt 1931-39-—F&A 434s Park 1933-1935--A&O 534 % Fdg Sept 1 1950.M&S Madison County— 434 % Highway 31-49 J&D 1954—-J&J 6s Road 1935 Hutchinson Co— 6s Sept 15 1931-1945 6 6.00 -F&A 5s 5s 8TATES—See \ 4s 4.60 4 3*8 Ref Wat Salt % to 4.30 % to 4.30 % 6 6.00 b 4 .50 > 4 50 _ to 5.50 % to 4.30 % ;to 4 30 % ) 4 50 to 4.30 % 6 43* 6 43* to 6 to 43* °7' 43* 4'* 9? 43* to 6 4.60 to 4.40 6 4.60 6 4.60 to 4.40 4.50 4.50 4.50 4.50 4.50 4.50 4.50 J&J Spokane 43*s 1931 J&J 43*s Park 1902-j J&J 43*s Bridge 1931-30—J&J 8pokane 8 D No 81— 43*8 May 1 1931 M&N Tacoma—5a 1931-33 J&D 4ka Water *39-'43(»-a)_J&J 6 4 80 iixinITIT IrD 'id/n TAT K C trt 43*sElL&P *42-*40(»-»)-J&J 4 3*sElL&P *34-'51 (s-a)A&0 5% 43*i Refunding 1931—A&O 100 4s Water 1944-40-.. J&J 6 4 30 to 4 .40 to 4 .40 to 4.40 4 3*8 July 1946-1948 4Kb 1Q45-1954 to 4.40 4 3*9 Feb 1 4 3<« Aug 1 page* 16 & 1 09. to to 6 4.10 to 4 20 4 20 4.20 4.20 5% b 5% to 4 3* J&J *52op,32J&J 434% Ref 1931-1046—-J&J 434 s 1932-1960 J&J 434« 1931-1953J&J 434s 1954-1958 J&J % 4.75 4.75 4.75 4.75 4.75 4.75 Beaumont 5a '52 op '32--A&0 5b Water Worka 1954-M&S 5% 5% 5% 5% 5% 5% 5% 5% A&O A&O J&J J&J J&J J&D 43* % 4% 43* 45* 4% 43* % 4% 4% 3 | t Brazoria Oo— b 5H M&S 6 5.50 6b Road Mar 151933-1957.. 6 5.50 Cleburne 5s WW'52op'32 J&J Corpus Ohrlatl 5s fd 07-F&A 53* % to 5.25 % to 5.25 % 6 5 6a Water 1931-1959—F&A to 65 % % 4 4 to 4.15 % to 4.15 to4 15 to 4.15 % to4 15 %\ to 4.15 % 6 43* to 4.15 % Brown ....J&J 6 4% L..J&J 6 4 10 —J&J 6 4 10 J&J 6 4 .10 Clarksburg 5s *31-'34 A&O 6 to 4% 4% Mercer Oo 6b '44 6 4 .25 op 24 A&O 15 Morgantown 5s 1931-48—J&JI6 4.25 (to 4% Parkersburg— | 4 3*s June 1 1933 J&D 6 3.90 Wheeling 6s W W '32-*52-J&J 6 4 20 4s Ref 1031 to iQ3fl...July'6 4.20 to 4% 6 4.10 to 6 410 to 4% 4% 4% 6 4.10 .to 4% to 4% to 4% to 2.75 to 4% 2.75 4% to F&A 6 4.10 4% to 4% 6 4 1033 3.85 to to 6 4.10 10 to to 4 % 6 4.10 4 V, to to . 4V, 3% i0 6 4 to to A&O 6 4.10 5s 1935-1953 4% WI8OOWRIM to 4.05 % to 4 05 % to 2.75'% .05 % to 4 to 4 05 Vo no % 05,% to 4 to 3.75. to 4 05 to 4 05 , Appleton 43*s 1932. F&A1 Chippewa Co 4M '3l-'34 Dane Oo 4 3*b 1934 M&N 97 3* 103 J* Eau Claire 99 4 3*8 W W '33-'44 Fond du Lac 4 3*8 *31-'35-Mar Bay 4 3*8 *31-'33—J&J 4 3*8 1931-1947 6b W W 1931-1935 M&N 08 W W 1936-1900---M&N Jefferson Oo 5s '31-'32--A&0 102 Green 1871——J&J Bros certificates J&J 99 100 *3 3* debt 1991 J&J 823* La Orosae 43*8 '32 op '22-F&A ctf Indebt 1931 ..J&J 6 3.90 3.70% 4s Water r31 m> r9A .._.l&n 4 3* s ctfs lndebt 1932 J&J 6 3.90 3.70% Madison—43*s *31-'32—J&D b 4.05 4 3*8 ctf Indebt 1933-37—J&J b 3.90 3.70% 4 3*8 1933-1937 J&Dift 4 05 4 75 Albemarle Oo 5s 1948 J&J 4 4b 1938-1949 J&D 6 4.05 Alexandria 6s 1931-1950,A&O 45* Marshfleld 4 4b 1931-32.J&J 4.40 Milwaukee—5s '32-'40—J&J Arlington Co 5 3*e '32-'64_F&A Bristol 5 3*s 8ch '44-'b3 b 5% to 4.90 % 6b July 1931-1940 J&J 4.50 Charlottesville 5s 1902..M&S 44b 1932-1939 J&J 4.50 5s Water Impt 1958—J&J 44b Park 1932-1935—J&J to 4 3* % Danville—4s Refg 1931--J&J6 5% 44b 1931 J&J 43*8 Ref Aug 1942 F&A b 4 50 to 4.40 % 4 4" 1932-1945 —J&.T 4 3*8 July 1 1939-1950--J&J b 4.40 to 4.25 % 4b 1931-1930 J&J Fairfax Co 43*8 1946 4.75 F&A2 4b 1937-1944 J&J 4.50 to 4 k % Henrico Oo Sch 5s '32**60 J&J Milwaukee County— 4 50 to 4 3* % 4 3*8 June 1 1957 J&D 4 3*s Ct H'se '32-'34 M&N 15 Lee County 6b 1932-41—J&J 53* to5?43*sCt H\se*35-'50 M&N15 4.30 to 4.20 % Lynchbg43*s Pub Imp'39J&J 44b Sew Mar 12 '36-'45 4.30 to 4.20 % 4 3*8 Pub Impt 1940—J&J 4 3*8 court h'se '31-'35J&D16 4.30 to 4.20 % 43*8 Water 1951 J&J 4 3*8 court h'se '36-'49J&Dl6 4.30 to 4.20 % 4s Ref Oct 1934 J&J Oshkosh 4 4'« 1932 34—F& A 4.30 tn ».20 % 4a Pub Impt 1939-1959-J&J Racine—4ks *31'-57.—M&N 4.60 to 4.50 % Newport News 43*8 *48-J&D 6a 1931-1941 F&A 43*8 Feb 1953 F&A 6 4.60 to 4.50 % Racine Oo 6b 1952-1940-.J&J 4s Street Nov 11941—M&N 6 4.70 to 4 60 44» 1934-1947 Norfolk—6s Oct 1 1950-A&O 6 4 60 to 4.40 Superior 4?*b Sch *31-*44-J&J 53*8 School Oct 1 *51—A&O 6 4 60 to 4.40 % Wausau 43*8 '31-'33 A&O 5s Municipal 1949....F&A 6 4 60 to 4 40 % Wood Oo—68 1 931 A&O 5s Municipal 1909 F&A 6 4 60 to 4 40 5s 1934 A&O 6 4.60 to 4 40 43*s Munlc Impt "42-M&8 68 1937 and 193* A&O WYOMING 43*8 Renew Apr 1 *41-A&O 6 4.60 to 4.40 43*8 Imp July 1940—J&J 6 4.60 to 4.40 % Natrona Oo 8 D No 2— 4s Impt March 1930—M&S 6 4.60 to 4.40 % I 68 1931-1944 — 6 4.50 'Sheridan** Mar 15 !0A2,M&R Petersburg 4V*s 1052-A&O b 4 4<i to 4 k % 3s "Rlddleberger" 1932 3a V.20 OlarkBbg 8 D 6s *41 op '21M&8 6 4.10 Hancock County—5s Grant Road Diet *40 opt '32.M&N 6 4 25 Huntington 6a 1944 Oct 6 4 25 5s Ind 8ch D *32-*34---J&J 6 3% Marttnsburg 5b '43 op '29 Decl 6 4 25 4% VIRGINIA to 4.80 % 4% to %" 4% to to 3.90 10 1932 6s deferred ctfa 6 to .J&J 6 4.05 to 33*8 1931-48 J&D 43*« Oct 1 1931-1949—A&O Mlddlebury 4s '41op'21.M&N Rutland io4«-48 J&J 4.70 to 2.20 6 4.10 M&N 4.50 to —J&J 64.10 JA I 64 10 J&J 6 2.75 J&J 6 4.10 1941— 1 1934 M&N 4 3*s refunding 1934--M&N 4s Ref 1931-1935 A&O 4s Ref 1936-1945 A&O 4a Ref 1946-1965 A&O Salt Lake City 8 D— 4.50 . LakeClty— 5s Refunding 4 3*s May 4.50 4.50 50 4.60 Snohomish Oo 5s '81 opt aft '21 33*8 -Tan 1 1030 -J—J&J 6 4.30 to 4.20 WK8T VIRGINIA 5s Highway 1931-1934—J&J 6 2.75 to 2.20 5s Highway 1935-1946—J&J 64.10 to 4% VERMONT. 6b SchBlg&Hos to4 30 to 4 30 to 4 30 1933—M&N May I 1919 Salt Lake Co 4 s*s 1941 1955—M&S Dallas—6b 1931 J&D 6a 1931-1960 M&N 434s 1931 M&N 434s 1932 M&N 4348 1933-1970 M&N. 434s July 1 1931-1949.-J&J 434s 1931-46 M&N 434s 1946-65 M&N 4s School 1931-1951—-J&J Dallas Oo434sSeptlO'51 Apr 10 6s Vlad't & Bridge Feb 10 1954 opt 1924 Apr 10 to4.30 % to4 30 % - 5.25 1934-1942 % to 4 30 % Box Elder Co 4 3*sSch*32 F&A Ogden 43*% 1931-1945 4 349 Refunding 1032--J&D Capitol Bldg 1934 5.25 634s Impt Apr 10 1956-1965 Cameron County— to 4.30 UTAH. 4.60 1954—J&J 434s 1931 & 1932 434» 1933-1935 434s 1936-1970 4b 1942 opt 1922 % 3 3*s 1943-1952 Charleston 4 3*« *41 opt '97J&.I 6 4 10 Charleston S. D. 5s '31-*34J&J 6 3% 5s 1935-1952— J&J 6 4.10 1935-1958—J&J 1931-1939 6B 1940-1965---- to 5.75 Capitol 4s 5b 6 5Vo 5 5 4.50 4% 4% 4% 4% TEXAS. 434s UNITED 60 1931-1942 6% to Washington County— 6b 6 4-/o County— 'o 5 5 4% Tipton County— 4 34a Road July 2 31- 58J&J Austin I 100 to 4% 4% 4% to 4.30 43*a Jan 1932-1955 J&J Seattle—0s 1931-41 A&O 53*s L & P 1931-43 M&N 5s Light & Pow 1042-56A&O 43* Lt & Pr 1939-*58 M&N 43*8 Sewer 1931 J&J s Light ext 1932 J&J s 1931-1932 A&O s 1933-1940 A&O s 1941-1956 A&O 43*s 1931-1935 A&O 43as 1930-1957 A&O Seattle School Dlst No. 1— 43*s Mar 1931 M&S 4s 1946-1950 M&N 4 3*s 1931-1934 4.60 434s Road 1948--—-—F&A Shelby County— 4% Courthouse 1957..A&O 5% Aud Mkt H'se "49 M&S 434% Jail 1940-1951--M&S 534% Highway to 5.75 to County— to 4.20 F&A J&J 64.10 6.50 to 4.20 to 4.20 5.25 5.25 5.25 Bldg 1934 J&J b 4 .10 4 3*s Capitol Bldg 1934—A&O 6 4.10 5 4 34s Road 1939J&J 6 4.10 4.60 4 348 July 1 1939 J&J 6 4 10 60 to 4.20 4.00 43*s 1935-1943\4m 1930-1 osn V 4s"1939-1950-5*). 4s July 1948-1952 33*8 1951 & 1952 M&S Abilene 6a reo 16'59-'05----Amarlllo 434a '33-'58-M&S15 96 6 4 60 J&D 6 4.60 F&A 10 6 4.60 53*8 April 1 1941 4.70 4.70 4.70 4.70 —-M&S J&D to 4.20 to 4.20 Pierce Oo 5a Sept 1 *31-37Sept Port of Seattle 5s '31-*55 M&S 100 Port Arthur— 4.70 5% Fd« June 1 White County— to 4.30 95 *39. *44. *49. *54. '59. '64— 1932-1954—-——-M&S Fdg to 4.30 to 4.30 Palestine 6s Sch Aug 1 1934. 43*s 1932-1946 60 to 4' to 4( 43*8 Bridge 1931-1932 M&N 43*8 Bridge 1933-1938 M&N 43*8 Bridge 1939-1949 M&N 4ks 1932-1934 M&N 43*8 1935-1950 M&N 4.70 4 34 % 43* 43* 43* to 4.30 to to 4.30 434s Water 1931-1962—J&J 434s Water 1949 -J&J 434s Park 1959 A&O 4*8 1932-1955 -J&D 4s Water 1933 Smith to to to 4.30 4H§ 1931-1960 4.60 to 4' WASHINGTON 0s Gen Fund 1931-1940—J&J Aberdeen 53*8 1931 J&D Clarke Oo 5s '35 opt "25- Jan 1 Everett 5s July 16 1931—J&J 5s June 1930--, J&D 53*8 Water 1934-1938-M&S King On—5s Ot H 1933—May to 4.30 4.70 4.60 to 4' to 4' 4.40 6s Ref Oct 10 *41op'31-A&0 5s Mun Imp *32-*30—F&A *31- 48.A&O Montgomery Oo—5a Cumber¬ land River Bdge 1953-F&A Nashville 6s 1931-1942.-A&O 5s March 1931-1960--M&S 5b Memorial 9q *31-50---434s High Sch 1940 J&J 434s Hospital "32-'56--J&J 434H 1935-1968 M&N 434B 1931-1967 -J&J to 4' J&J 43*s Sept 1931-1952.-M&N 43*8 Oct 20 *38 op '28.A&O 4 3*s 1931-1957 J&J 43is 1942-1947 Houston S D 5s Feb 1952 43*s 1937-1951 -J&D — . M&S 6 4.20 to 4' Washington Co. sch '34-'39 J&J 45*s Road Apr 10 *31-'60-Houston—5s Sewl939--M&N 1933-1970 F&A Ranger Co— 53*s Mar 15 1955-1963 San Antonio—5a '31-*53-M&8 5.25 53*8 W W 1931- 35—M&N 53*8 W W 1936-'65—M&N 5.25 6s Sept 1931-1953 M&S 5s Sept 1931-1959 6.25 5a St Imp Dlst No 2 1943-— 43*s 1932-1967 J&J 4.75 4 3*8 1931-1968 F&A 4-75 8an Antonio 8 D 5s '50..F&A San Jacinto County— 53*s road Apr 10 *32-'42 Tarrant County— 5.50 43*s Oct 10 1931...A&O10 43*s Oct 10 *32 *33—A&O10 4.70 43*8 Oct 10 *34-*59__A&010 Waco—5s Sewer 1937 J&J 4.70 5s Water-Works 1942—J&J 4.70 4 3*8 Water 1937-1968—J&J 4.70 Wichita Falls 6s 1950—M&N 53*a 1931-1940 M&N 4.70 Feb 10 1960 F&A 10 4.70 43*s 1931 1955 M&N Bridge May 1 1931-1940 M&N Robertson Staunton 5a 1931-68 5s 1957 Tasewell Co 5s 1931-40 4.70 Knox Co 5s Pike & 1934-1948 43*s Pub Bldg 1944—M&N 6 4.40 43*a Apr 1952 A&O 6 4.40 4a Street Impt 1936 J&J 6 4.40 to 4.35 4.70 —- 1931-1933 Polk Oo 5a 1931-46 to 4 35 to 4.90 5s 1932 itfo Bridge 1944 1957-A&0 7% Refunding Ja434^Ref 1933-1948—J&J J1n34s0niSptyr931-1948-J&D 434s to 4 35 to 4.80 4.70 . 4B 4s Elec Light 1942 53*s Road 1931-*54.A&010 Harris Oo 4s *47 op *17 A&O 43*s Apr 10 '31-'66.A&010 4.50 Ins Memorial Aud 52M&N 58 Hospital 1954 M&S 4B to J&J 6 4.10 J&J 6 4 10 4a 1943 J&J 6 4.10 Roanoke 43*8 Ref 1930—J&J 6 4.40 43*8 Street Impt May 1940 6 4.40 43*8 Pub Bldg 1941—M&N 6 4.40 4.35 4.35 5s Bd Apr 10 '51op*31 A&O Grimes Co. 4.50 1956——-A&0 5b River Term to 4 35 to 5 J&J b 4.10 J&J 64.10 J&J 6 4.10 J&JI6 4.10 4s 1941 1931-1956 A&O 43*s Grad. &c, *4Sop'28 J&J 43*8 Grad.&c, 49 op*29A&0 Galveston County— Chattanooga— Memphis 5s July to 4.35 5s J&D Knoxville— to 4.50 A&O 5s Grade Rals 1944—A&O 6s School 1931-1054—M&8 4Ha bridge 1945-----J&J 43*8 refdg July 29 1955—J&J 434s July 1 1945 J&J 434s highway 1939--J&J 4s refdg July 29 1955--—J&J 6s Memorial Aud'm 1961-J&J Carter County-6s funding Jan 1 1959-J&J 534s Road— o A&O to 4 35 5 5 5 J&D Richmond—43*a 1949 to 4.50 to 4.50 TENNESSEE Cocke County—• Impt Aug 1 1948—F&A to 4.50 $8 434s School 6s Water 1948 50 43*8 1958 43*s July 1 1904 4s 1938 to 1943 4s Refunding 1941 J&J GalveBton—5s 1932-1930-J&J to 4 .25 to 4 50 Stanley Co 4 fd '43-'48 J&D 6 4.70 to 4.50 Sioux Falls 6s 1931—-—jf^D Slsux Falls S D 6s 1935—A&O 6 "4.90" to4~25 6 Us Deo 11940 J&D 6 4.40 to 4.25 4J*s highway 1939 to 4 50 to 4 6s 1931-1934 J&D 6s 1935-1959 J&D 43*s Stlmp'48 op aft'28 J&J 43*s Sch'49 op aft '29.J&D 434" 1944-1961 J&J 43*a 1936-1964 F&A to 4 .10 100 95 to 4.50 Worth 5s 1951 Net. ~ 43*8 Imp Oct 1 1942—A&O 43*8 Sch & Sew 1938—J&J 43*s 1931-1954 J&J opt *36.-J&J 45*s 1932-1960 Fort Ask. £ Ref June 25 *39-69.J&D WlPaaoSa W W Purcn'60 A&O 6s Fund 1951 opt *31— M&S 6 4.50 Bid. Portsmouth—53*s 1951—F&A 6a 6 4.50 ^ Bonds. (City & Co) Levee Impt Dlst 5 3*a 1934-1958—A&O Edlnburg (City)— to to SOUTH DAKOTA Ask. Bid. Dallas to 4 6 4.60 1932-50 York Oo 6s 6s 6a 6s 6s Ask. Bid. Bonds. Funded 4 3*s to 3 95 to to % 3 95 % 3-95 % 4 To 5 405 4 05 4.05 4.05 4.05 4.05 4.05 4.20 4.20 4 20 -- 4.20 4.20 4.20 4.20 4.20 4.20 4.20 I 1 to 4.90 % Banks & Trust Companies NATIONAL BANK STATEMENTS STATE AND Quotations In this department are given per as near as possible for the closing day of the month and are denotes share, not per cent, except for stocks of Canadian Institutions, preceding date of issue, though often are nominal. An asterisk (*) sales. the national banks are from the Comptroller's last call; for all other insti¬ being procured by us where no periodic statements are required. For banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement. Figures of deposits, capital and profits for tutions they are the latest obtainable, direct returns the Clearing House National Banks Dec. 31. Par. Deposits. Ask. Bid. Capital. $ 1,450,000 5.050.005 91,536 18,726,569 54,877.382 1,425,000 100,000 25,000 238.764 1,000.000 Nat Bank 100 300 325 25 70 80 100 110 100 125 Per . Amer Nat Bk&TrOo. 1.000,000 l.ooo ,ooo 200,000 500.000 17,029.914 12,108 877 1,418.586 1.541,225 1,747.624 1.325.148 1,000.000 904,322 147,454 64,903 260.138 10 100 83.317 2,000.000 500.000 460,000 20 Pasadena— Cifclxens Savings Bk. First National Bank. First Trust Sc Sav Bk 165 Pasadena Nat Bank. snare. Security Nat Bank.. 10 22 34,688.722 29,860,575 100 100 4.549,625 100 6,065,796 100 135 469.716 258,429 1,148,529 35,238 234,049 3,773,500 6,948,117 12,100,432 1,757,628 3,199,868 100 22,559,886 14,037,175 20,036,458 125 10 15 150 18 100 Valley Bank Sc Tr Co 250,000 1.060.000 743,169 300.000 500.000 Per 50.000 200.000 150.000 100,000 150.000 127,909 398,134 499,623 2.144.084 1,935,747 100 2,850,022 100 First Nat Tr& Sav Bk 1,000,000 Bk 600.000 600.000 1,221,450 836,751 357,384 86,023 25,345,250 11.326,057 5.481,026 1.725.151 Dec. 31. share. 100 833,375 5,316.231 6,172.818 4.609.324 14,106,875 100 978.762 3,033,488 11 "oo 1 San Bernardino N Bk San Bern Co Sav Bk 100 mmmmm 100 100 100 San 100 Nom Diego— * 28 25 100 29 110 101) 190 205 100 200 210 100 10.000.000 8.360,951 4,000.000 2,388,096 56,695.433 Bank of America 100 Bank of Calif. N A.. 8,500.000 9.318,876 88,438,511 ' 828,561 15.534 300.000 a Bank of Canton Ltd. Bank of Amer Nat Tr 26 50.000.000 54.136.374 998,039,477 Sc Savings Au'u 100 3,555,370 209,458 1.000.000 Bank of Montreal. 100 433.159 11,406.096 1,300.000 Canadian Bk of Com 1.748.555 66,945 625.000 City National Bank. 4.215,088 72,885.101 "ioo 6.000.000 Crocker First Nat Bk 134.302.813 1000 1.000.000 4.750.000 The San Fran Bank. 100 8.675,617 452,540 1.000.000 Pacific Nat Bank 175 100.000 8an Francisco— Dec. 31. Nom inal. : ter Little Book100 2,151.548 share. ft— Federal Bk Sc Tr OeJd Twin City Bank.... Bankers Trust Co... 200.000 1.200.735 25 600.000 30.643 50.566 249.686 30 180 350.000 210,479 10.881.048 4.881.049 100 Peoples Trust Oo... 25 25 100.000 mm 35 1*5 Union Trust Oo—— 500.000 452 472 11.232.419 100 185 190" W B Worth en Oo 200,000 405,934 4.273.229 100 265 280 Pine Bluff— Ootton Belt BkATOo Merck Plan tBkkTOo 100.000 68.175 50,817 1,326.848 25 40 2,638,790 6,689,522 100 Simmons Nat Bank. Per 200.000 200.000 a 593,738 share. Pe r 25 share. 50 National Bank Wells Fargo Bank Sc Union Trust Oo 100 AmericanTrust Co.. Anglo-Calif Trust Co 179* 62 X 65 240 230 mmr^wrm m m m m m m 370 mm 132* 140 9.000,000 8.210,616 139,234,454 10000.000 12.526,370 245,070.942 1.500.000 2,993.689 78,486,417 100 100 266 285 100 360 500 50 100 Crocker First Federal 1.600.000 1,854,523 36,197,689 First National Bank. 600.000 7,894,552 San Jose Natl Bank. 500,000 909,240 152,076 Tr Co share. Per Anglo Sc London-Paris y y 1 Slate Institutions ARKANSAS y" share. Dec. 31. San Diego Tr & S National Banks mmm 100 SanBernardino— 38.569 393,385 697,260 417.578 mm 160 100 570,686 587,670 790,020 109,352 136,619 American Nat Bank- 100.000 m mmmmm 100 Merchants Nat Bank Institutions Per Phoenix— Commercial Nat Bk. First Nat Bk of Aria. Phoenix Nat Bank— Phoenix Bar BV & Tr mm-mm — 25 Security Tr Sc Sav Bk United States Nat Bk ARIZONA 110 Per share. 100 Citizens Bk of Sacra. National Banks Dec. 31. 475 mm — Sacramento- California Tr & S Bk State 400 100 350 «. 27 100 13.702,958 2,584,069 1,088,231 share Per 135 17H 160 for 500.000 200,000 Central Sav Bank... Central Nat Bank First National Bank. Ask. Bid. Par. share. N ominal 425 400 100 85 80 20 MontgomeryFirst National Bank. Alabama NatienalBk Union Bank & Tr Oo 300,000 500,000 1,000.000 100,000 300,000 % Oakland— Farmers Sc Met Sav. MobileFirst National Bank. Merchants' Nat Bk Mobile Nat Bank— 120 1,200.000 1.200.000 1,000,000 300.000 Deposits. % 2,835.135 3,029,997 162,063 180,093 Capital Nat Bank— 5,000,000 500,000 Birmingham— Blrming'm Tr Sc Say First National Bank. Southern Bk Sc Tr Oo Woodlawn-American share. Oross Surplus A Profits. California Nat Bank. Per State Institutions Dec, 31. CALIFORNIA Oross Surplus A Profits. Capital. National Banks State Institutions Dec. 31. ALABAMA Dec. 31. Per San Jose— share. - v National Banks Dec. 31. CALIFORNIA State Institutions Dec. 31. Stockton— First National Bank Stockton 8 Sc L Bank Los Angeles. Central Natl Bank.. 500,000 0121,978 1,454,648 1 Per share. Union Safe Dep Bk Tr 200.000 658,730 1,000.000 1,018,889 2.692.171 8.598,240 100 100 61,029 2.067.472 100 Sc 375.000 fl *""" Oltiaens Nat Trust Sc 20 5,000,000 11,101.270 114.651,019 66.403.910 100 3.000.000 5.212.613 25 5,000.000 4,969.424 108,512.296 100 0828.748 1,000.000 25 5,334,288 500.000 C131.751 8.451.189 C643.207 2,000,000 25 Security-First N at Bk 30.000,000 22,493,813 543.799.659 New Transamerlca Corp.. U S National Bank— 1,000.556 0522^431 13,507,506 100 Union Bank Sc Trust. 5,000,000 2.360,468 25.459.762 100 200.000 057,166 1.052,445 100 Wilshire Nat Bank.. Savings Bank 86 Farmers Sc MerchNat 390 California Bank California Trust Oo. Nat Bk of Commerce Seaboard Nat Bank- 25 39 90 f See CANADA (KPaqe 93 X 13 X 325 COLORADO Exchange Nat Bank. First National Bank. Colo Title Sc Tr Co— ,* Sale price, o Sept. 24 1930. & March 27 1930. c June 30 1930. d Closed e Trust deposits, g Dec. 31 1930. I Last sale price, x Ex-dividend. -y.rr State Institutions Dec. 31. Per Colorado Spgs.— Colorado Sav Bank.. Colorado Spgs Nat B House. y 127> 50,000 100.000 300,000 300,000 150.000 217,332 150,300 302,039 397,471 84,713 and stockholders assessed 100%; 2,339,717 1,754,112 5,488,221 6,189,754 1,840,326 share 100 100 100 100 100 deposits paid off 100% by the Clear In- 118 BANKS National Hank* Dec. 31. Denver— Colorado Nat Bank. Denver Nat Bank First National Bank. Booth B'way Nat Bk 1.000.000 1.600.000 Stock Yards Nat Bk. U S National Bank.. 250.000 1.500.000 200.000 660,000 240.000 500.000 Guardian Trust Co.. International Tr Co. COMPANIES Nationa Dec. 31. Par. Deposits. $ 530,626 135,033 1,750.833 Bid. $ Ask. Per 1,560,985 2,345.804 37,049 140,130 1,909,473 13,163 7,688,252 3,507,990 39,402.283 29,440,787 46.078.991 642.625 1,964.043 23,208,877 571,381 100 100 100 1,758,950 13,151,355 100 29,259 1,173,795 500,000 30.000 100.000 100.000 100 1,076,305 129,446 151,103 259,003 15,371,601 2,293,360 2,200,784 5,681,283 Bid. Ask. Per 742,510 1,254,691 27,534 948,600 100,000 55.628 2,065,547 25 100,000 1.200,000 300,000 1,123,847 170,156 14,912,235 872,966 100 300,000 400,000 200,000 213,764 100,186 354,817 2,753,147 853,504 1267,906 100 100 200,000 100,000 223,759 52,716 2.669,438 1,491,613 100 25,000 100.000 110,050 82,923 589,836 1,863,010 Cent Nat Bk A Tr Co 300.000 Florida Nat Bank... 289,286 101,763 3,043,077 2,028,509 20 200,000 681,808 1,074,073 327,947 11,097,893 14,485,012 500.000 1,643,293 100 100 100 100,000 33,602 2,247,805 100 share 100 100 ... Florida Nat Bank 10 25 LakelandFlorida National Bk. 39 Miami— share. 100 100 c .... First National Bank. Fir it Tr A Sav Bank. Miami Beach First National First National Bank. Par. 28,257,684 17,829,723 952,760 19,202,905 100 Pueblo— Western Nat Bank.. Pueblo Sav A Tr Co. Cross Deposits. 9 3,000,000 1.500.000 100.000 1.500.000 Barnett N B of Jack. Citizens Bank City Bank Minnequa Bank Surplus A Profits. Capital. Jacksonville— Atlantic Nat Bank— 100 100 100 100 Per 100.000 State Institutions Dec. 31. FLORIDA share 100 Leadville— Carbonate Amer N B Banks Dec. 31. Qross Surplus A Profits. 9 500.000 600.000 American Nat Bank. Central Sav Bk & Tr TRUST State Institutions COLORADO Capital. AND Bank Third Nat'l Bank Trust Co of Florida 100 100 100 100 OrlandoFirst Nat Bk A Tr Co Florida Bank. St. Augustine- People's Bk for Sav St Augustine Nat Bk Bridgeport— Per 1.000.000 100,000 1.750.000 300,000 300,000 200,000 500.000 Amer Bank & Tr Co. Gomm'l Bk A Tr Co. Fairfield Trust Co Guar Bank A Tr Co. Newfleld Bk A Tr Co North End Bk A Tr. West Side Bank __ 2.157.330 37,815 2,019,402 254,758 100,015 235.527 131,333 171,310 223,223 501,366 100.000 100,000 300.000 17,640,633 1,300,200 22,881,807 7,227,562 3,504,330 2,192,518 2,086,833 1,752,886 1,727,469 4,126,410 100 95 150 25 115 100 600.000 1.000.000 150.000 Conn River Bkg Oo. Flrst National Bank. A Tr 100 mmmmmmm 100 25 110 100 A Tr Co So End Bk A Tr Oo. Travelers Bk A Tr Co West Hartford Tr Co 200.000 Park Street Trust Co SImsbury Bk A Tr Co Windsor Trust Co New Haven— 100,000 1,087,227 West Palm Beach At¬ lantic Nat'l Bank. 100 27,648,625 4,807,321 2,720,845 29,782,028 4.358,324 1,719,128 467,024 9,491,706 1,996,269 1,399.931 100 2,642,811 3,216,394 1,629,775 17,996,506 19,673,908 9,279,053 10,884,887 4,969,486 9.195,022 12.074,604 832,379 3,000,000 200,000 125,000 100,000 500,000 2,508,522 24,593,157 7,272,085 11.773,427 1,610,027 39,665,855 596,210 300,372 208,562 2,051,833 1,500,000 792,590 2,570,714 640,105 1,734,683 2.139,162 1.600,000 250,000 200,000 a Hartford-Conn Tr Co 4,316.276 1,254.600 - - — — - 100 mmmmmm 100,000 400,000 500,000 1.260,000 300.000 500,000 1,600,000 600,000 760,000 Bway Bk&Tr Co... Congress Bk & Tr Co First Nat Bk A Tr Co Mechanics' Bank Merchants Nat Bank New Haven Bk NBA Nat Tradesm BkATr Second Nat Bank Un A N Haven Tr Co 1.458,700 Norwich— 1.100.000 200,000 136.504 Waterbury— 25 250 30 500 100 190 inn 60 160 39 ~4l" 10 100 100 165" •mm —****** mmmmmm 100 mmmmmm 25 mmmmmm 100 450 m mm m m 25 « 115 50 100 100 « 500" 130 650 National Banks Dec. 31./ 125 25 125 250 100 ^ M 100 600.000 500.000 Bank Colonial Trust Co Merchants Trust Co. 860,490 655,428 3.050,000 839,476 656,722 1,000.000 500 000 300.000 Waterbury Trust Co • 500 145 550 Atlanta— ' American Sav Bank. Citis. A 80. Nat'l Bk. 155 300" GaSav BkATr Co.. Trust Co of Georgia. ---mmm "166 280 60 500 50 170 100 100 100 100 275 200 300 215 AugustaGeorgia RR Bk A Tr 375 400 370 390 Citis. A So. Nat'l Bk Nat Exchange Bank- National Banks Dec. 31—^ 100 100 122 100 50 100 103 490 6,331,044 4,516,523 100 100 350 265 315 330 DELAWARE ~ — m<m State Institutions Dec. 31. 210.000 500.000 1,250.000 203,175 1.000,000 1.500.000 351,690 2,108,935 2,779,388 ^27,940,338 505,766 3.125,715 909,578 3,497,631 894.387 8,451,967 3,047,678 10,214,021 1,121,000 1,966,120 10,178,327 4,000.000 10,770,416 24.608,748 100 60 50 25 100 25 100 50 Am Nat TrCo Lincoln Nat Bank Mt Vernon Sav Bank Nat Bank of Wash'n Nat Capital Bank Nat Second Nat Bank Secur Sav A Com Bk Wash'ton Sav's Bk.. Amer Secur A Tr Co. Nat'l Sav A Tr Co.. Munsey Trust Co Union Trust Co jilted States Sav Bk ash Loan A Tr Co. oa 618.161 730,348 211,023 56,157 606,749 4,191,604 16,069,424 1,844,517 1.268.955 8,581,034 2,000.000 225,000 500,000 400,000 400,000 1,050.000 1,490,528 146,083 369,381 750,476 167,065 1.192,070 19,070.435 4.818.956 3,626.826 6,433,703 4,206,658 8,828,120 1,785,389 18.291,112 53,923,962 6,452,272 6.234,413 725,711 30,486,747 13,489,940 4,944,833 8,728,478 2,541,985 16,254,589 200.000 800.000 Metropol Bank. Biggs National Bank 24 250.000 1.000.000 100.000 106,040 1.000.000 Bk A Franklin Nat Bank Liberty Nat Bank inonale p^ice1930, e 29 50 H 52 190 200 100 320 10 e share. 8,377,492 73,193,607 3,091,208 100 100 137 H 850,000 903,688 119,816 81,056 344,513 223,251 6,618,812 100 100 150 165 135 140 ■ no 28 29 Macon— Citis. A 80 Nat.T Bk First Nat Bk A Tr Co 200.000 Per 144 250 70 110 220 3,000,000 750.000 300.000 100.000 3.400.000 1,000,000 2.000,000 2,000,000 100.000 1.000,000 295.796 1.607,741 4,023,616 649,635 358,379 , 14,187 4,149,337 3.038,407 1,538,452 1.273,663 311,076 2,548,913 t Branch of Savannah, a Savannah Bk A TrCo Citizens' Bk A Tr Co 150 100 200 210 1,355,744 100 130 135 share. 5,036,652 257,828 105,986 73,193,607 7,914,197 711,369 28 29 10 18 50.000 100 260 20 285 d122.000 1,950,000 100 500,000 no ..... Per 5,000.000 600,000 700,000 300.000 5,036,652 290,994 234,650 92,926 73,193,607 4,572,432 2,427,741 1,088,601 10 28 10 14 share. 29 16 100 100 100 100 "75" 125 240 125 110 420 430 250 275 100 100 10 Per share. 400 219 235" First Security Bank. IDAHO 375.000 300.000 150,000 104,142 336,034 d282,077 3,850,748 7,974,252 4.266,474 100 100 25 325 10 100 207' 50 100 100 100 '190' 400 100 100 *225" 100 224 100 313 100 435 100 171 100 461 10 100 336" 100 £440 100 100 212' 100 530 100 £435 230" National Banks Dec. 31. State Institutions Dec. 31. ILLINOIS 60 216" 440 Aurora— Aurora Nat Bank... B'way Tr A Sava Bk. 245" 250 360 First National BankMerchants Nat Bank Old Second Nat Bank Per 300.000 200.000 300,000 300,000 200.000 288,190 251.434 269,065 267,365 303,944 465 210 500 AlbanyP.N.BkATCo 475 Alliance Nat Bank Ashland State Bank. Austin National Bk. 220" 2,417,566 1,996,268 Austin State Bank on 200,000 200.000 300,000 200,000 250,000 250.000 500.000 143,377 <1206,862 80,023 341,484 187,520 192,926 333,114 Jan. 12 1931. t Trust funds, c x 2.126,575 3,085.498 3,170,700 3.741,765 1,435,102 2,979,675 6,182,831 Reopened on Ex-dividend, share 100 100 100 210"' 220" 100 115 100 100 100 'lio"' 120" 90 105 100 Jan. 13 1931. y share. 100 100 100 100 100 Per 355" 630 450 2.908,627 1,412.233 5,341,751 ChicagoAdams State Bank.. Aetna State Bank... Acquired by the Hartford National Co. b Closed g New stock. A; June 30 1930. I Last sale, Controlled by First National Bank, 145 6100,000 Savannah— Citis. A So Nat'l Bk. share. 150 100 Per 5.000.000 share. 1,583,137 1,247,776 2,354,197 Boise City— Washington— District Nat Bank. 100 Per Boise City Nat Bank Firit Nat of Idaho.. Departmental Bank. 28 754,469 5,036,652 159,370 300.000 100.000 200.000 Merch A Mech Bank First Nat Bk of Col. D1SL0FCOLUMBIA Fed'l share. 135 no 1.000.000 5.000,000 400.000 National Banks Dec. 31. Bank of Comm A Sav 100 Per Columbus BkATr Co Fourth Nat Bank Home Savings Bank. Liberty Nat'l BATOo , 375,000 73,193,607 84,605,319 13,585,294 4,388,027 6,094,388 Columbus— 145 "l20"" 11,177,852 6,243,060 7,530,236 Wilmington— Gelumbla Nat Bank. Commercial Nat Bk_ 135.000 5,036,652 6,697,367 600,012 583,777 2,962,592 266" — __ Dec. 31. Per 200.000 5.000.000 5,400,000 1,000,000 500.000 2.000.000 First Nat Bank. Fulton Nat Bank... Macon Savings J3k Luther Williams Bk A Trust Wilmington Trust Co State Institutions GEORGIA ~ Per share. Ultli A Mfrs' Nat Bk Industrial Trust Co Union National Bank Delaware Trust Co.. flqultable Trust Co. Security Trust Co 190 Per share. Bk A Tr. Uncas-Merch Nat Bk Central Nat Bank.,.. Farmers' Bank 160 250 Per share. Amer Bank & Tr Co. Waterbury Nat 1,250,000 1,500.000 First National Bank. First Sav A Trust Co 140 225 300 2,903,709 388,273 297,187 4,411,379 236,775 173,213 75,673 862,624 254,187 190,310 100.000 4.000,000 100,000 200,000 Thames Tampa— Exchange Nat Bank. 160 100 100 440,576 2,042,307 1,155,674 1,427.472 219,952 5,459,742 249,482 66,532 1.150,000 HartNat'l N BAT Go Industrial Bank Merchants Bk & Tr_ Phoenix State Bank Bankers Trust Co East Hartf Trust Co. 125" Per share. Capitol Nat'l BkATr City Bank & Tr Co.. i 100 100 St. Petersburg— 200 20 Hartford— Glastonbury Bk share 105 Ex-rights.' d Sept BANKS National Banks Dec. ILLINOIS 31fJ Capital. Surplus & Profits. ILLINOIS Cross share. Per 100.000 600.000 200.000 300.000 200.000 200.000 200,000 450.000 400.000 400,000 600.000 300,000 ^ m - 120" . — — - . A ..... 175 -» ..... 165 180 ..... 445 399 100 175 ..... ..... ..... 210 ..... 290 290 ...... ..... ...... ..... . ..... 514 m • - - - ..... ..... 160 285 200.000 300.000 Lake Shore Tr A S B Lakevlew Tr ft 8 B. Lincoln Tr A Sav Bk Bid. Par. Ask. share. Per $ 32,280,822 2,078,503 195,254 7,693,240 101,690,697 6,236,073 0271,700 1,243,593 58,811 2,245,647 202,187 100 3.107,998 2,500,000 6,000.000 750,000 Sav Bank.. Mercantile Tr A Sav. Merchandise Bk A Tr Mid-City Tr A S Bk. Morgan Pk T A S Bk Northern Trust Co.. Northw'n Tr A S Bk. Peoples* Tr A Sav Bk Pullman Tr A Sav Bk Sheridan Tr A SavBk South West Tr A Sav West m ..... City Tr A S Bk Side "ft A Sav Bk. . ..... Woodlawn Tr A S Bk W — Cross Deposits. 100 100 53,678 125,943 136,188 71,009 134,172 912,509 163,910 76,797 1145,421 A Savings Bank- State Savs Bk A Tr Co Stockmen's Tr A 8 B United Am Tr A S Bk 417 135 - Dec. 31. 80,633 169,556 574,160 1,395,837 486,824 202,368 1,536,856 4,022,554 9,089,385 10,863,369 8,592,583 3,804,620 .... 100 175 ...... 640 100 ..... 560 ...... ..... ...... 100 100 100 ..... 120 ...... 100 100 ..... — "170" 195" 100 .... .J. 115 165 100 550 560 ...... 100 ..... ...... .. 115 100 100 100 .. 125 ...... .. .. 275 310 490 225 285 330 500 195 205 145 360 100 100 100 155 380 — 240 Madison-Kedzie Tr A 200 ...... Equitable Trust Co. Fidelity Tr A Sav Bk Foreman State Trust State Institutions 1,371,230 4,253,111 1,859,653 1,142,634 1,271,500 6,817,402 1,241,271 2,037,696 5,376,099 200,000 500.000 200,000 200,000 200,000 350,000 200,000 350,000 500.000 Liberty Tr A Sav Bk 125 ..... Devon Tr A Savs Bk Drovers Tr A Sav Bk East Side Tr A S Bk. Surplus A Profits. % Harris Tr A Sav Bk. Home Bank A Tr Co. Howard Ave T A S Bk Inland Tr A Sav Bk. Italian Tr A Savs Bk Kimbell Tr A Sav Bk 141 ...... Oommonw T A S Bk Dlversey Tr A S Bk. „ . -....- Chicago (Concl.) Franklin Tr A S Bk. 4l5 . _ Commerce Tr A S Bk Congress Tr A S Bk. 170 405 m Capital. Ask. Bid. 64,223 1,048,156 ioo 150 577,800 12,714,905 100 390 38,953 1,232,756 100 "165 109,105 4,762,663 996,731 50,148 131,367 1,602,374 Too "115 833,417 100 52,031 4,899,832 100 "155 156,505 Build AMerchBk&Tr 5,199,808 100 160 277,309 Oalumet Nat Bank.. 3,230,250 100 a298,141 Capital State Sav Bk 9,974,913 100 '400 924,970 Central Mfg Diet Bk 1,040,527 124,470 Chatham State Bk.. ""137 4,495,700 Chic Bank of Comm. 3.000.000 2.083UL51 2,538.615 "150 455377 Chic Lawn State Bk. 420.000 "435 8,790,573 Cltlz State Bk of Chic 750,000 1,362,491 "155 396 Cont 111 Bk A; Tr Co 76.000.000 72,189,636 964,468,140 90 100 allO,019 2,163,969 Columbia State 3 Bk 300.000 1,645,960 100 150 111.078 Commercial State Bk 250.000 57,806 1,254,573 loo 200,000 Community State Bk 773,400 10,661,177 100 Cosmopolitan St Bk. I,000,000 2,768,066 100 110 157,773 200.000 Cottage Grove St Bk 65,537 1,238,654 100 20C.C00 Cragln State Bank.. 344,914 4,785,502 100 190 400.000 Depositors State Bk. 458.079 2,506,410 100 200 Division State Bank. 300.000 23,583 1,200,000 100 250.000 Douglass Nat Bank. 6,167,206 100 275 487,952 Drexel State Bank.. 600.000 864,168 16,069,600 100 275 Drovers Nat Bank.. 1.000.000 1,367,134 38,129 Elmwood Pk St Bk. 150.000 a63,190 1,022,643 "ioo Elston State Bank.. 200.000 269,397 2,828,585 100 First Englew State Bk 200.000 a93,688 1,616,762 100 First Italian State Bk 200.000 100 510 First National Bank. 26.000.000 28,145,064 421,463,943 First Union T & S Bk 10,000,000 13,972,611 150,022,230 100 745,874 6,559,493 100 First Nat Englewood 200.000 100 412 ForemanState Nat Bk 11,000.000 13,911,984 167,574,068 100 125 2,489,127 119,548 Fnllerton State Bank 250.000 648,164 8,383,472 100 150 Garfield State Bk 800.000 450,096 2,895,796 100 275 Halsted St State Bk. 200.000 926,792 100 a59,063 Hamilton State Bk.. 200.000 1,011,836 100 a59,611 Harbor State Bank. 200.000 100 170 225,995 3,419,327 Humboldt State Bk. 600.000 ~ National Banks Dec. 31. Dec. 31. Par. 119 COMPANIES State Institutions $ Chicago (Con.) Beverly State Sav Bk Boulevard Bridge Bk Boulevard State S Bk BowmanvilleNat'lBk Brighton Pk St Bk.. Broadway Nat Bank Bryn Mawr State Bk TBUST ANI) 200,000 3.000.000 1.250.000 2.500.000 500,000 800,000 400,000 500,000 200.000 750,000 300.000 1,000,000 600.000 9,638,694 980,428 598,646 11,769,796 674,899 r 3,248,504 846,186 12,890,934 1,317,212 61,590 9,319,351 63,075.531 1,013,316 15,924,072 1,531,295 28,368,503 5,338,614 340,716 359,670 10,324,495 4,448,553 218,361 3,961,227 271,192 1,892.936 265,218 6,454,154 172,566 1,196,266 75,992 673,769 10,808,209 7,769,223 400,647 100 100 .... ...... - - •• 240 185 492 497 105 365 150 150 200 160 98 355 140 140 100 100 100 100 175 150 "Iou - 225 170 100 100 100 100 ...... ...... ... 106 285 100 270 ..... ..... ..... 295 290 . Hyde-Park-Kenwood Nat Bk IO Bank A Tr Co Immel State Bank.. Immigrant State Bk. Irving Park Nat Bk. Irving State Save Bk Jackson Park Nat Bk Jefferson Park Nat.. Kaspar Amer St Bk. Lawndale Nat BackLawndale State Bk Lincoln State Bank. Logan Sa St & SavBk Mad Sq State Bank. Marquette Pk St Bk Marshall Sq State Bk Mayfair State Sav Bk Metrop State Bank. Midland Natl Bk... Mutual Nat Bk of Oh Nat Bk of Republlc. Nat Bk of Woodlawn Natl Builders Bank. North Ave State Bk. North Town State Bk Noel State Bank.... Novak A Stelskal State Bank Oak Park Tr & Sa Bk Ogden National Bank Ola Dearborn St Bk. Peoples Nat Bk A Tr PersonalLn A Sav Bk Phillip State Bk A Tr Pioneer Tr A Sav Bk Portage Park Nat Bk Prudential St Savs Bk Reliance Bk A Tr Co. Ravenswood Nat Bk Rogers Pk Natl Bk_. Roseland State S Bk. Schlff Tr A Sav Bank 2d N W State Bank. Second Security Bk. Security Bank Service State Bank Simla State Bank So Chicago Sav Bk.. South Shore State Bk South Side Sav A Tr. Southwest State Bk. State Bk of Bev Hills State Bk of Clearing. State Bk ofWPullman Stock Yards Nat Bk. Stk Yds Tr A Sav Bk Stony Isl State S Bk Straus N B A Tr Co. Terminal Nat Bank. 20th St State BankUnion Bank of Ohio. Union State Bkof S Oh Universal State Bank Unlv St Bk of Chic.. Upper Avenue Bank. Uptown State Bank. Washington Pk N Bk West EnglNrfrAS Bk W Highland State Bk West Irving State Bk West SIdeAtlas Nat B West 31st State Bk.. 600.000 300,000 300.000 200,000 300,000 200,000 200,000 300.000 1.600.000 300.000 600.000 400.000 200.000 200.000 300.000 200,000 200,000 200.000 250,000 300,000 II,000,000 300.000 600,000 600.000 200.000 1. WOO.000 200,000 1,000,000 200.000 600,000 1,000,000 2,000,000 600,000 760.000 300,000 200,000 760,000 200,000 100,000 200.000 600.000 350,000 350.000 700.000 100,000 200.000 800,000 200,000 500,000 200.000 200,000 100.000 200,000 2,000,000 337.500 400,000 1,000.000 750,000 200,000 1.300.000 250,000 200,000 300.000 300,000 500,000 800.000 750,000 300,000 200,000 200,000 100,000 West Town State Bk 600.000 Western State Bank. 350,000 200,000 Wiersema State Bk. Amalg Tr A Savs Bk 533,948: 148,813! 8,077,820 1,528,372 1,616,904 143,585 65,730 751,634 180,242 3,518,657 28,530 1,497,265 60,849 2,389,350 187,523 4,138,953 459,995 12,581,435 316,974 5.837.485 295,629 4,034,339 106,218 1,127,242 143,523 2,630,499 2,815,463 65,747 198,790 2,288,834 1,357,017 94,569 1,066,950 62,755 2,392,609 a295,790 1,735,879 147,590 5,135,458 293,304 5,212,119 147,211,995 247,647 3,,521,791 167,970 6,068,002 321,328 7.676.555 85,553 1,128,442 492,833 7.529.556 89,391 717,724 82,851 131,295 a655,145 al ,309,992 235,857 737,373 69,839 410,990 805,638 128,282 80,719 241,088 431,807 191,203 506,937 727,755 a97,885 52,608 664,000 124,496 102,919 132,889 61,032 al01,532 60,438 860,385 571,033 322,043 718,403 269,256 75,119 1,302,794 209,837 291,778 300,213 131,819 151,496 439,598 636,628 276,590 139,400 119,021 49,273 629,172 312,758 338,668 159,277 115,800 a67,666 721,286 7,168,671 1,491,213 3,519,849 13,398,435 8,846,918 3,741,275 8,416,483 1,638,317 3,147,009 9,126,560 1,917,470 2,016,131 2,669,632 4,051,201 3,661,342 5,108,945 8,225,727 1,343,993 1,302,371 7,431,312 1.834.486 4,485,579 2,277,693 1,011,363 1,073,067 1,000,655 17,600,913 8,490,269 2,844,495 11,277,700 7,692,763 1,821,326 10,401,392 3,221,016 2,023,802 2,422,798 2,326,079 3,719,761 9,160,700 4,836,826 1,425,612 971,060 3,636,690 774,925 4,692,387 3,423,173 3,200,646 2,471,129 863,605 200,000 300,000 200,000 Bway Tr A Savs Bk. 1,917,563 Central Tr Co of 111. 12,000,000 11,530,690 139,349,099 ChlcOity Bk A Tr Co 1,600,000 2,244,885 13,046,059 Chicago Trust Co... 3.000.000 1,756,134 6,866,193 Auburn Pk Tr A S Bk 100 20 100 175 100 80 ..... • ..... . . . — . .. "200 55 1C 100 100 100 100 .. _ 168 100 ..... 210 65 175 105 . . . ...... ..... ...... ..... on sb\J "306" 325" 75 265 100 73 260 165 100 250 265 175 "165 "260" 226" Peoria— Bank of Peoria Cent'l Nat BkATr Co Com Mer Nat Bk A Tr First National Bank. State Trust A Sav Bk Illinois State Bank State St Bk A Tr Co. Mercantile Tr A S B_ Rockford— Commercial Nat Bk. Forest City Nat Bk. Mfg'rs Nat BkATrOo Peoples Bk A Tr Oo. Rockford Nat Bank. Security Nat Bank.. Swedish-Am Nat Bk. Third National Bank "260" 270" "80" "185" I§5" Rldgely-Farm's S Bk Sp'gfleld Marine Bk "70 20 "165 100 100 .... 100 100 1250 100 Share . . . ..... ... • ...... 100 ... - ...... ... 100 -- Per 100 50 20 298,803 1,661,070 6,430,924 23,055,083 9,950,496 1,639,200 300,000 500,000 200,000 266,596 67,765 148.598 2,817,708 3,144,823 3,119,419 100 200,000 300,000 500,000 250,000 750,000 200,000 125,000 500,000 157,333 436,910 277,596 144,826 997,859 158,890 425,955 516,409 1,241,282 3,601,751 3,753,456 2,601,602 9,735,515 2,641,260 2,813,041 4,640,198 100 100 100 500,000 300,000 600,000 500,000 500.000 341,765 221,982 350,415 516,501 396,921 5.905,331 4,622,783 7,674,994 7,114,161 4,349,268 100 100 100 100 100 200,000 600,000 2,000,000 660.000 200.000 a94,913 713,284 2,160,653 1,116,269 - 20 'it State Tr A S Bk Share ...... ..... ...... ..... ...... ..... «... . 100 Per ...... 100 100 share. ..... ..... ) 100 100 100 100 100 ...... ...... ..... ...... ..... ..... ...... ..... ...... ..... ..... ...».. Per SpringfieldFirst National Bank. Illinois Nat Bank. "loo 100 1,168,766 2,303,309 2,488,642 900,000 2,912,287 2,020,273 Quincy— "loo "185"" 266"" 20 lOu 128,192 206,952 387,857 150,000 256,110 303,856 275" 1U0 100 Home Tr A SavBk.. 100.000 300.000 150.000 100,000 300,000 100.000 Nom inal ...... "250 Elgin National Bank First National Bank. Home National Bank Union National Bank Elgin City B'k'g Co. 35 20 100 ..... "25 100 100 Per Elgin— 170 100 100 180 share. ..... ...... ..... ...... ..... ...... ..... *275" 366" 100 100 100 "266" 225"" 200 110 210 250 300 100 225 250 100 100 100 100 140 100 160 .... .... 120 130 150 . 120" 130" "53" "55" 10(1 A yJyJ 100 100 100 100 .... .... 100 100 "215*" 225"" 51 165 160 190 170 52 170 165 200 180 170 140 175 145 175 190 200 200 ------ 100 100 20 100,000 100.000 500.000 100,000 500.000 250,000 250.000 Lamasco Bank National City Bank. North Side Bank- Old Nat Bank. 31. "loo "266" 220"" ...... ..... "165 100 100 Ioo" I26" 100 100 258 263 315 325 5,200,380 11,324,886 1,321,949 1,771,254 7,145,900 1,794.584 8,224,962 5,148,360 3,147,933 1,188,213 1,310,819 734,930 682,260 208,402 1,189,824 23,479,223 12,359,378 8,672,536 6.527,867 3,616,672 6,165,509 1,343,795 109,947 2,932,272 135,091 35,000 2,240,604 337,889 382,699 58,348 71,656 618,622 259,601 179,202 1,688,256 1,558,305 38,332,702 909,215 37,568,535 849,097 910,727 13,316,487 2,067,642 2,920,672 1,208,000 1,242,122 2,265,285 868,045 1,506,539 23,922,169 11,073,232 4,110,546 9,597,646 434,784 125 iUO 1800 100 100 share. 130 325 ) 200 240 160 185 225 100 100 100 150 100 260 20 260 250 200 100 50 210 260 Per 2,250,000 1,250,000 Old National Bank.. Citizens' Trust Co.. Dime Savs A Tr Co. 500,000 500,000 300.000 People's Tr A Sav Co 300.000 Indianapolis— Fletcher-Am Nat Bk Fountain Sq State Bk Indiana Nat BankLive Stock Ex Bank. Marlon Co State Bk. Merchants' Nat Bk. Meyer-Klser Bank.. People's State Bank- "25" "30~" 125,300 826,360 189,273 81,364 480,204 67,176 491,235 272,798 217,341 100 share. First A Tri-State Nat Bank A Trust Lincoln N Bk A TrCo 100 100 OiHJ.UUO Am Tr A Sav BankFort Wayne— .... 100 20 500,000 West Side Bank ---- 20 Dec. No minaj Citizens Tr A S Bk.. "235" 240" 100 State Institutions Per Evanaville— Central Union Bank. Citizens' Nat Bans ~440" 460" 100 100 INDIANA 125 100 100 100 National Banks Dec. 31. South Side State Bk. Aetna Tr A Sav CoBankers Trust Co Farmers Trust Co- Fidelity Trust Co— Fletcher SavA Tr Indiana Trust Co Security Trust Co... (Jnion Trust Co United Labor BkATr Terra Haute— First McKeen Nat Bk & Tr Terre Haute N B AT? Citizens Nat BATrCo Terre Haute Trust— 4,000.000 100,000 2,000,000 200,000 50,000 1.250.000 300,000 200,000 50,000 250,000 500,000 300.000 100,000 1,500*000 1.000,000 200.000 600,000 112,500 500.000 600.000 200,000 500.000 530,000 2,442,849 26,997 700,801 582,306 132,043 886,584 6,573,268 7,412,803 1,662,076 7,035,211 53 20 58 61 100 20 355 360 53 50 2i> 28 30 20 120 122 100 142 100 100 100 265 100 100 100 100 100 100 ..... ... 280 145 210 .. 315 250 ..... ...... . . 100 100 100 100 215 ..... ..... 150 150 150 280 100 ■ ... ...... 160 .... 330 , 100 250 100 675 100 No minal Per 100 250 ...... . . ... „ 725 ..... prices Share 100 100 250 185 255 260 200 100 275 285 < r ♦ Sale price, as Private banks, stocks closely held, a Sept. 24 1930. Combined statement, s Dec. 31 1930 x Ex-dividend. V Ex-rights. d Preferred rights, i June 30 1930. k New stock. I Last sale. 120 BANKS National hanks dlate IOWA Dec. 31. Capital. I AND TRUST Institutions COMPANIES National Bank Dec. 31. Dec. 31. Cross Surplus A Profits. Bid, Par. Deposits. Ask. $ Per * 300.000 60,000 n735,000 647,357 6,500,000 1,189,368 600.000 493,238 8,007,902 200.000 197,442 12,235,322 3,687,210 2,630,219 13,477,424 2,700,365 i 3,257,129 100 200.000 600.000 100.000 386,886 225,225 n80,352 1,012,034 nil 1,373 120.000 150.000 300.000 150.000 130,984 224,148 105,045 202,249 2,190,431 3,648,083 3,433,464 4,012,579 100 Amer Com & Sav Bk First National Bank. 1.500.000 400.000 31,254,014 Home Savings Bank. American Trust Oo. Union Sav Bk ATrOo Citizens' Tr & S Bk. 50,000 100.000 1,250,000 160.000 1,651,443 n220,355 n67,406 147,689 nl ,329,844 71120,424 5,671,001 1,432,630 7643,318 20,867,442 1,892,313 1,000.000 150,000 250.000 261,133 108,809 336,123 7,632,628 2,678,773 10,437,290 1,595,679 64,958 n28,024 33,038,812 1,774,542 1,131,874 350,198 5,062,227 3,004,776 Par. Bid. $ 1?0.000 Ash. Per 100 h Amer 8 Bk a Tr Oo Farmers & Merch S B First Iowa State Tr & Sav Bank . 100 Per 200,000 Merchants' Nat Bk. People's Sav Bank__ Amer Tr & Sav Bk. Council Bluffs— City National Bank State Savings Bank. 100 American Bank A Tr 100 100.000 n4,704 211,076 50,000 600,000 150.000 Valley Nat Bank Valley Sav Bank 256,183 100 100 Amer Tr & Sav Bank Union Tr & Sav Bank Iowa Trust A Sav Bk 300.000 Institutions Per 14,003,495 4,251,155 1,190,028 5,592,076 3,691,492 80,054,526 25 20,945,131 73,971,692 55,955,012 25 90 5,592,076 73,971,692 25 90 100 160 Oontln'l Tr A Sav Bk 100 2,599,514 100 13,495,003 1001 9,432,599 18,317,837 "i6o 3,512,718 100 215 National Banks 100 Dec. 31. State MAINE Institutions Dec. 31. 100 Bangor— Per Merchants' Nat Bk. Eastern Tr A Bkg Oo 'Too 100 Merrill Trust Oo 100 share. 100.000 175.000 1.000,000 314,093 939,896 1,064,969 5,148,496 7,754,933 22,128,008 641,723 672,951 1,111,123 1,908,426 890,969 5,550,893 9,142,905 11,473,213 28,078,477 19,606,722 100 600 100 100 100 Canal Nat Bank 600,000 First National Bank. 100 Portland Nat Bank. 600.000 425.000 100 100 300 Oasco-Mercantile 191,933 202,886 332,872 190,854 625,584 6,201,479 5,933,058 6,224,881 3,222,756 964,865 100 ft Fidelity Trust Oo Tr 1.000,000 700,000 100 140 150 100 150 50 230 160 240 100 o25 335 100 225 235 share 100 National Banks 100 Dec. 31. MARYLAND State Institutions Dec. 31. 100 100 Per share 100,000 Oommonw'lth Bank- Bank.. Nat Cent Bk of Bait. State KANSAS Institutions Nat Marine Bank Dec. 31. Park Bank {Testern Nat Bank.. Baltimore Trust Oo. Per 334,917 137,663 80,338 nl50,000 9,690,885 2,323,835 2,602,969 2,250,000 "hare. Colonial Trust Co 100 180 185 100 195 205 100 140 145 Equitable Trust Oo. Fldellty Trust Oo Maryland Trust Oo. 100 255 260 Mercantile Tr Co Real 150.000 200.000 Fidelity Sav State Bk Guaranty 8tate Bank 50.000 Kans Reserve St Bk. Kaw Valley Nat Bk. 100.000 100.000 Merchants1 Nat Bk. Nat Bank of Topeka State Savings Bank Topeka State Bank- 200.000 600.000 Central Trust Co... 400.000 100.000 50.000 ' 168.147 63,755 n62,028 66,398 e36,937 29,855 145,901 500.000 n52,116 72,307 202,494 7.063,870 1,043,177 1,851.310 1,063.271 1,258,748 607,771 4,212,066 9.860.474 Southwest Nat Bank 200.000 200.000 100.000 100.000 250.000 Union Nat Bank Union Stock Yds Nat National Banks Dec. 31. Security Trust Co.._ Security Bank KentuckvTitle Tr Oo Lincoln Bank A Tr.. Stock Yards Bank United States Tr Co. 30 68 70 20 36H 39 50 30 6S 42 30 M 75 10 26 25 10 31 50 390 100 200,000 125.000 150.000 150.000 480.669 103,238 413,541 1.000.000 1,608,134 14,015,530 70 44 X 250 mm m mm m 44 H 200 H 31 H 410 ion 120 850 90 900 6.145,868 63,265,592 10 57 68 100 130 115 100 100 1,748,740 1,055,000 5,573 19,552 415 >.345 i : 25 15 115 29 100 375 mmm ■ 100 n95,705 597,824 n26,015 nl07,818 88.483 65,803 . 100 1200 40 95 100 100 100 100 100 100 14,442 ,362 986 .3061 1.187 .916 1.336 .119 1,503 .112 31,825 695,930, 100 Atlantic Nat Bank Dec. 31. 300.000 300.000 1.000,000 250.000 150,000 150.000 500.000 300,000 371,033 1.106,515 91,128 150,000 93,000 150,000 3,311,670 3,475,507 9,779,184 2,555,541 1,532,865 1,840,193 3,186,653 share. "100 "260" 275'" 100 200 m Deposits of Nat Banks date Jan. 28 1931 25 9.875.000 8,016.298 129,288,000 doston-Cont. Nat B. 51,000.000 Federal Nat Bank... 1.819,003 m «. m mm 100 230 100 200 100 225 225 /200 250 First National Bank. 44,500.000 Merchants' Nat Bk. 3.000.000 Nat Rock Bk of Bos 1.500.000 STat S lawmut Bank. 20,000.000 lecond Nat Bank 2.000.000 Veb A Atlas N Bk. 1.000.000 Banc ComltaiTrCo 50 Sale price, mekm mm 750.000 mm 171K 1.000.000 Boston S Dep A Tr__ 2,000.000 200.000 Oharlestown Tr Oo Columbia Trust Co- Exchange Trust Oo Day Trust Co Harris ForbesTr. Co. 100 105 100 290 300 100 100 325 Indus. Bk. & Tr. Oo. 625 famalca Plain Trust. Kidder PeabodyTrOo 39.163,044 1001 f395 8,526,617 1(H) 100 23,165,831 10 21,452.745 1,989,064 100 Q 4,068,617 100 13,344,953 150 100 797,552 1,501,823 share. 100 Per 2,225,763 1,764,308 1,473,104 2,436,218 e383,000 1,407,990 620,957 81,852 417,525 40 share. Institutions State 10 100 share. Lee Higglnson Tr Oo 405 New Eng Trust Oo Old Colony Trust Oo State Street Tr Co.. 300 56 (J 8 Trust Co 100.000 1.600.000 2.500.000 500,000 200.000 200.000 500,000 500.000 1.200.000 5.000.000 3.000.000 Vinthrop Trust Co.. 2,500,000 100.000 Beverly— Beverly Nat Bank.. Beverly Trust Go... 300,000 100.000 Per 70 73 20 20 853,395 s31,604,559 20 41,075,254 556,632.000 100 6,777.989 50.243.000 20 3.955.582 20,055.000 25 12.603,044 177.162.000 25 4,778,399 44,690,000 100 710,009 11,599,000 n 100 449,239 c 1,048.241 395,000'c 6.921,000 (20 100 3,745,000 21.566.000 100 47,825 c 3,439,753 100 251,856 c 2.997,938 100 2,034.000 cl7.506.000 100 319,547 4.848.081 100 148,722 2,463,905 100 3,614 2.495,719 100 90,142 c 5,271,679 295,887 3,578,849 .100 100 767,932 14,016,668 3,949,418 31,829,702 100 5,256,256 10,300,359 4,110,090 62,165,519 "100 25 3,770,000 16,584,000 n 142,311 2,983,109 100 "80" "85 80 82 500 83 515 87 62 60 138 190 142 210 "35"" 500 165 175 190 . 175 185 210 110 ios 125"" 455"" mrnmm* mmmm 356"" 77 "55 200 280 492,261c 115,242 c 3,832,400 1,705,893 100 100 b Boston National Bank and the Continental National Bank merged under the title of Boston-Continental Nat. Bank on Dec. 23 1930. e June 30 1930. / Citizens Union fidelity unified certificates, g Affiliated with the First National Bank of LouteNorthwest Bancorporation. i Trust funds. I Last sale, n Sept. 24 1930. r Consolidated statement, s Dec. 31 1930. t New stock, Formerly controlled by the Bancokentucky Co. of Louisville, Ky. x Ex-dividend, y Ex-rights. friii vrne. v 44 25 200.000 130 200 200 155 65 10 100 37,579.167 19.446.352 1,353,264 6.654.681 2,659,046 4.039.074 2.245.644 3.244.669 100 100 650.000 200.000 2,000,000 500,000 1,000.000 300,000 1,000,000 750,000 100,000 525.000 25 25 979,519 1.368.475 1,951,089 3.231.089 6.419.962 7.845,909 2.250.090 /i ,000,000 fiO 160 130 1.769.829 100.000 Jltisens' Nat Bank— Comm'l Bank Farm A Mech N Bk. Frederick Oo Nat Bk Fr'k Town Sav Inst. Central Trust Oo 100 Louisville— Citizens' Union N B_ Fidelity & Oolum Tr. First National Bank. Liberty Bk & Tr Oo_ 100 Frederick— 8k of Comm A Tr Oo Tr 170 18,184.529 2,500.000 600.000 50 20.940,388 Union Trust Oo Per Second Nat Bank Union Bank & Tr Co * 1.600.000 100 100 LexingtonBank of Commerce-Fayette Nat BankFirst Nat Bk & Tr Co Guaranty Bank & 2.500.000 2.785,603 2.695.813 4,697.849 100 Per OovlngtonTrABkgOo 1.000.000 100 100 el84,652 402,924 700,099 e465,673 320,271 500.000 6.250.000 d5.250.000 400.000 691,149 1.250.000 2.500,523 199.898 Covington— Peop-Lib Bk & Tr Oo 865,898 4.870.198 1.044,174 6.550.583 Boston— 60,000 200.000 750.000 600.000 1.809.885 KENTUCKY Cent SavsBk ATrCo Citizens' Nat BankFirst Nat Bk ATrOo 600.000 700.000 290,373 146,336 6,285,146 700,156 740,178 690.659 200.000 d 4.000.000 400.000 2.000.000 Per 1,000.000 100.000 1,000.000 ann.nno 150.000 Estate Tr Co__ Wichita— First National Bank First Trust Co Fourth Nat Bank... Merch State Bank.. State Reserve Bank n 11,681,139 7,096.647 3,282.010 6,501.984 4.013.729 71.771.511 4.949,542 4,811,356 5,509,726 6,909.300 76.731,419 lafe Dep A Trust Oo Title Guar A Tr Co.. Topeka— 500.000 530,870 456,995 1.000,000 200.000 First National Bank- Central Nat Bank Farmers' Nat Bank. 325 100 Mercantile Riverview State Bk. share 375 100 Portland— Canton Nat Bank 200,000 100.000 225 share. 100 Baltimore— 200.000 share 325"" 330" 100 Bait Comm'l Bank.. 750,000 33 32 M Per 81,065 642,930 663,696 862,092 103,746 300.000 1,000.000 500,000 1.000,000 400,000 Calvert Bank Exchange State Bank People's Nat Bank.. 165 "96"' 25 Shreveport— Comm'l Am BATr Co First National Bank 6,584,469 2,262,994 5,348,654 996,578 3,206,611 2,331,245 250,000 100,000 100.000 Kansas City— Oomm'cial N B of K O share 100 750.000 Whitney Nat Bk.... r2,800,000 Hibernia Bk A Tr Oo 2,500,000 Whitney Trust A r1,000.000 Savings Bank Commercial Nat Bk 100 Per National Banks 1 Dec. 31. 400"" Dec. 31. 627,517 121,602 nll0,808 342,491 7143,570 285,944 232,533 71200,000 200.000 Toy Nat Bank Security Nat Bank.. Woodbury Oo Sav Bk first Trust & S Bk. 300 1.000.000 Int-State Tr A B Oo. City Sav Bk A Tr Oo 100 Sioux CityLive Stock Nat Bank share. 100 100 Per 500,000 150.000 200,000 50,000 150.000 share. 100 Dubuque— Oonsol Nat Bank Federal Bk A Tr Oo. First National Bmk. State 100 6,750.000 Oo Per 100.000 LOUISIANA 300 Canal Bank A Trust 100 Des Moines— University State Bk. Dec. 31. 240 inn New Orleans— 100 Per Home Savings Bank. Iowa Trust A Sav Bk share 100 235 Davenport— Bk A Tr 100,000 1,386,000 3.425.192 1,800,000 100 Per Ooun Bluff Sav Bk__ First National Bank. Bankers Trust Oo 100.000 Newport. Nat Bank Central Sav Bk A Tr National Banks Cedar Rapids— Rapids Nat Bk Oed Oed Rap SBkATr Oo Iowa State Sav Bk— Cap City State Bank OentralNtBkA Tr Co Iowa-DesMolnes Nat American Nat Bank. 231,000 400,000 200,000 share 100 ft2.000.000 Cross Deposits. 100 600.000 share. 100 Surplus A Profits. Capital. Newport- Burlington— KENTUCKY savingsdeposits. d Sept. 2 1930. ft Member aurplut A PrujUs. National Banks Dec. 31. Dec. 31. Per share. Broocton— Braclcton Nat Bank. Home Nat Bank 724,617 762,625 131,106 60U.000 600.000 200.000 Plymouth Oo Tr Oo. 100 7.542,474 c3.852,292 160 225" 150.000 O antral Trust Oo... 1.600.000 70 Grapd Rap Sav Bank st.000.000 100 10 100 1.000.000 Bast Cambridge Lechmere Nat Bank. 100.000 262,846 2,005,868 400.000 323,700 5,635,010 73" 68 105 100 rau River— Fall River Nat Bank 100 Per share. Home State Bk for 8. Kent Bank ; 179,000 145 100 Rapids Tr Oo. Union Bank of Mtcn. Michigan Trust Oo.. 120 Nat 600.000 922,207 150,000 100.000 200.000 289,192 152,815 255.589 100 3,519,975 1,756,468 c4,879,958 120 110 90 125 120 125 70 150 80 27 30 1,375,417 400.000 200.000 441,113 150,014 16,454.620 4,649,430 2,340,074 Bank *1.250.000 2,015,308 13,426,375 \ "25" "35" 70 60 shore Per 100 250 225 20 20 "45" ll" A ... * 125 National Banks 200 MINNESOTA Dec. 31. 300 100 6,462,263 ahare 100 100 257.618 1.711.848 711.641 19.626,513 s 1,019,064 c20.149.847 s— 100 c7.120.567 179,521 20 2,411,725 c29,592.401 20 983.849 253,213, 828,218 (71,402.125 S*-T 515.042 2.507,979 560,850 (71,351,825 "30 1.250.000 People's Sav Bank.. Per share. Fltchburg— Safety Fund Nat Bk Per Saginaw— Second Ask. Bid. Par 220 100 10,219,349 c3.312.829 2.000 hO0 500.000 I 750.000 500.000 1.20 J .000 Grand Tr Co 1,159,002 400.000 Old Bank of 8aglnaw American State Bank Per share. 1,200.000 300,000 .... Security Nat Bank.. 800 20 525,995 c6,348,840 2,948,858 cl7,08/,337 1,408,584 cl8,480,162 Harvard Trust Co... Dorfee Trust Oo.... Pall River Trust % Amer Nat Bank 500.000 Grand Rap Nat Bank si .oou.uuu 100 275 Qross Deposits. Grand Rapids- 7,910.477 Per share. Cambridge— Cambridge Trust Oo Capital. Surplus A Profits. % Ask. Bid. Par, State Institutions Dec. 31. MICHIGAN Gross Deposits. 121 COMPANIES institution* Mate *"S&ST* MASSACHUSETTS Capital. TRUST AND BANKS State Institutions Dec. 31. Nom inal. Gloucester- Oape Ann Nat Bank. Gloucester Nat Bank k Glouces S D TrOo— 200,000 600.000 Olty National Bank. 60 20 Per share. Duluth— Bank of Oomm A Sav 155 c Duluth Nat Bank 200.000 <3.000,000 „ First A Amer Nat Bk Haverhill— 100.000 200.000 200,00., 240.000 200.000 Fssex National Bank FlTBt National Bank. Haverhill Nat Bank. Merrimack Nat Bank Haverhill Trust Oo— 367,132 116,922' 876,049 356,888 122,513 2,849,215 3,305,602 2,738,381 1,544,524 c2,868,964 400.000 100.000 750,000 Holyoke Nat Bank.. Park National Bank. Hadley Falls Tr Co— 100 100 150 215 100 < Minnesota Nat Bank 100 100 250 100 325 100 150 110 375 165 100 100 of Duluth 600.000 Northern Nat Bank. l.onn.onn 100.000 Pioneer Nat Bank Western Nat Bank 150,000 174,025 507,806 33,434 43,004 100 135 100 210 100 4,325,865 8,338,377 958,878 800,000 150 130 100 301,289 8,316,804 219,263 2,445,674 684,734 cl4,816,456 First National Bank- 66,000.000 200 100 LawrenceBay State Nat Bank. 200.000 200.0C0 300.000 277,903 «368,174 667,055 464,097 7,148,374 6,941,968 9,565,998 7,927,567 300.000 289,823 1,000,000 934,324 234,226 51,950 600.000 Lawrence Trust Oo.. Merchants' Trust Oo '205" Omon Old Lowell National Bank Lowell Trust Oo Middlesex Nat Bank 240.000 k 200.000 200.000 200,000 Oentral Nat Bank... Manufac'rs Nat Bk. National Olty BankState National Bank Essex Trust Oo 225 Marquette Nat Bank 205 225 Midland Nat Bk & Tr <1.000.000 Minnehaha Nat Bk.. 6 100.000 300 100 200 1,704,391 100 190 11,319,112 c3,530,876 4,503,665 50 90 94 125 130 50 60 300.000 200.000 250.000 100.000 200.000 Lynn 8 Dep & Tr Oo Sagamore Trust Co.. Security Trust Co.. 200.000 5,779,686 4,022,416 4,893,927 2,220,711 3,226,448 3,438,815 c2,569,782 c7,403,611 902,442 2,663,731 9,281,503 8,968,784 6,369,003 70,000 615,874 26,759 3,146,045 205 100 446,092 471,579 321,238 86,531 635,791 u638,405 111,185 873,106 200.000 100,000 100 Northwest'n Nat Bk <5.000.000 Produce State Bank. 6 100.000 196 id Northwest State- < Third N'west'n N Bk < loo k 100 370 100 240 100 165 * 50.000 200,000 100.000 200.000 Marquette Trust Oo. h Minn Loan A Tr Oo. <1.000.000 < 4th Northwest Nat'l. Per share Lynn— 1,115,379 <100.000 < 100 Per share. Lowell— Appleton Nat Bank. First MInneap Tr Oo 61.000.000 Oentral Nat Bank Fifth No'west'n NB. 100 100 500.000 50.000 20 425 127 95 100 60 64 100 <— ft— <—. 134 5— <— <— <-— h < 781,354 405,822 5,073,782 66,707 205,934 116,843 25,994 356,554 20,046,522 100 600 100 1000 3,576,991 100 99,883,023 2,213,237 5,302,829 4,139,066 <— 130 100 860,419 8,072,150 P- share. 1266" 62 25 < 6 250 20 350.000 350,000 100.000 < < Stock Yards Nat Bk. Twin Cities Nat Bk. 100 2,324,465 761,920 97,337,352 24,281,677 2,216,437 18,687,187 1,810,867 101,484,911 1,281,419 1,293,648 1,212,501 3,274,508 2,983,787 18,441,193 Per American Nat Bank. Oommerciai State Bk Empire Nat Bank ... 285 41,304 45,664 29,279 163,656 70,000 2,082,104 b 1,755,102 < St. Paul- First National Bank. P0.000.000 First 8tate Bank p 100.000 loo j Per share. 65,288 88,448 18,317 5,645,075 200 000 Blooming'n-Lake NB b Per share. Arlington Trust Oo— 65 100 First Trust Co pi.000,000 Per share. New Bedford— First National Bank. Merchants' Nat Bk. 1,600.000 8afe Deposit Nat Bk 600.000 500.000 796,885 Per share. Peabody— 200,000 Warren Nat Bank... 218,526 2,229,082 100 3 ^9,938 6 A),548 4,137,545 c5,682,253 2,411,124 50 205 10 *41H National Banks Dec. 31. 190 MISSISSIPPI Institutions State Dec. 31. Per share. Salem— 200.000 260,000 200.000 Merchants Nat Bank Naumkeag Trust Oo. Salem Trust Oo Springfield— Springfield Chapln t/56,465 100 mmrnmmm Per Jackson— 1.500.000 1.600,000 West Mass Bk A Tr_ 350,000 Bprlngfleld 8 D A Tr 1,000.000 Union Trust Oo 1,000.000 r 160.000 West Springfield Tr 1,879,018 3,360,740 Citizens Sav Bk A Tr D^pos Gu Bk A Tr Oo t 200.000 750.000 Jackson-State N Bk. 100 2,008,492 105,831 19,983,229 31,081,363 3,875,711 11,525,477 17.642,280 2,215,207 t/289,669 383,629 2,579,872 c5,360,917 100 230 100 195 960,454 1,794,374 1/290,916 4.946,693 ulOO.OOO 14,843,862 28,934,536 6,224,158 100 500 1/45,725 1,560,572 300,000 100,000 100,000 200,000 Capital Nat Bank— 125 First Nat Bk Nat Bk A Tr CoThird N Bk & Tr Oo 100 250 200.000 800.000 .. Worcester— 500.000 Mechanics'Nat Bk.. Worcester Oo Nat Bk el .888.150 300 000 Bancroft Trust Co.. WorcesterBk + vy io. 3.800.000 Scandla Bk A Tr Oo. 200.000 National Hanks 125" 600.000 300.000 F'rst Nat. & Tr. Oo. 210 25 Merch NatBkATr Oo 240 National Hanks Dec. 31. 34,291,001 1,550,000 Kansas 8 100 "170" 20 72H 71 10 180 17 Baltimore Broadway 584,245 412,692 Htale Baua Institutions 400.000 400.000 500,000 299,508 323,212 485,765 5,923,236 7,057,607 5,582,386 1,224,170 9,138,985 Metropolitan Bk A Tr Missouri Sav Bank Mutual Bank Park National Bank Produce Exch Bank. Traders' G*ce Olty Nat'l Bank Southeast State Bk.. Stock Vards Nat Bk. 100 .. 100 Nom inal. Per Sham 2,500,000 3,665,890 43,681,853 44,669,011 20 62 63 H Oem-wealth-Oom'i 100 1.000.000 ul .279,607 20,907,205 Detroit Savings Bank 1.500,000 u3,103,240 47,400,091 First National Bank f7.500.000 12.538,375 165,622,493 Guardian Detroit Bk s5.000,000 7,094,512 124,097,977 100 1.000.000 2,266,956 23.524.988 Highland Pk StateBk 100 Mich St Bk of Detr— 250.000 79,459 1,983,959 Nat Bk of Commerce s5.000,000 7,246,088 74,130,786 s 20 Peoples WayneOo Bk si5000 000 39,165,457 345,499.972 f 20 United Savings Bank 17,353,194 1.000.000 1,026,127 100 906,767 d27,454,920 1.000.000 716,241 1.000.000 2,924.233 quit A Oent T Oo. Detroit Trust Oo /3.000.000 11,583,760 (741.952.916 20 10,582,865 1,000.000 1,470,911 Fidelity Trust Oo 100 612,564 750.000 (7702.644 Guaranty Trust Oo— 331,909 1,689,877 Highland Park Trust s 500.000 346,174 500.000 Metrop Trust Oo 03,058,582 Un GuardianTrOo__ s5.000.000 5,732,546 50,125,478 1290 State Bank tankers Trust Oo... 100.000 200.000 200.000 100.000 Merchants Bank DetroitS4.UUU.UUO al,744,857 Bank. Bank. Main St State Bank. 100 /650 85^ 864* 57 57 H "65* 70"" .... / 275 100.000 50.000 100.000 400.000 100.000 300.000 100.000 100.000 Westport Ave BankWest Side Bk of Com Union Av Bk of Com Commerce Trust Oo. 100.000 6.000.000 4.0)0.000 Fidelity Nat Bk A Tr Fidelity Savs Tr Co. Home Trust Co Mercantile Trust Oo. Pioneer Trust Co— St. 500.000 300.000 2OO.000 267.500 Joseph— 200.000 200.000 American Nat Bank. 48 20 Burnes Nat Bank... First National Bank. 30 70,211 831.454 67.548 31,995 347,758 34,909 300.000 600,000 100,000 600.000 200,000 2.000.000 600.000 100.000 First National Bank, 100 41,511 1UU.UUU Drovers' Nat Bank-. East Side Bk of Com Dec. 31. Bay City400.000 MISSOURI 100,000 Jlty Bank A Tr Co.. Oolumbia Nat Bank. Lin wood State 600.000 100.000 First Trust Oo St Jos Stock Yds Bk. Tootle-Lacy Nat Bk. Empire Trust Oo Missouri Vail Tr Oo. Saleprice. State 300" 65 275 share. 275" Institutions Dec. 31. t 350,000 200,000 200.000 100.000 3,415,903 1,029.436 51.883 71,326 142.809 150,289 354,757 71.547 12,322 113,854 989,011 876,065 9,900,911 100 130 1UO 100 350 450 100 100 95 UK) 100 698.968 6,644,889 1,462,913 57,715,768 100 I6-1 8,441,792 1,088.595 1,324,584 2.139,419 2.637,059 3,792,795 531,997 100 _ m 100 110 125 100 525 100 475 400 )50 100 150 --mmm 100 100 195 220 100 500 inn 110 120 927,248 2,424,812 100 250 146,613 9,006,374 839,091 39,945 3,503,189 262,541 1,458,365 151,956 40,872 1,021,621 106,156 1.106.483 3,520,751 100,019.950 1,216,058 57,686,739 6,472,179 531,453 4.483.484 216,044 130,868 2,077,567 382,038 3,757,844 10ft 440 130 120 160 100 188 328,456 168,110 475,647 146,354 206,308 223,508 155,603 132,770 7,613,363 3,562,951 4,997,397 2,759,590 3,265,684 7,874.936 2.171,464 1,096,329 100 / 280 140 100 2*0 100 275 100 105 - 280 100 110 100 200 215 100 160 180 ' 100 100 "170" 190" 100 375 100 250 Per 100 - - • 255 shore. ..... 100 100 100 *160 l 1 ...... 100 100 a March 27 193U. b First National Group, c Includes savings ueposits _ /Member of the Detroit Bankers Oo. 0 Includes trust deposits h See Mw^etto ^tlonal Bank, k Controlled b.v t.he Federal National Bank of Boston. 1 Last sale, n Nominal, o C^iflcates of deposit, r Reopened for business on Jan. 12, 1931. t Member of the Guardian Detroit Union Group, Inc., Detroit. Sept. 24, 1930. x Ex-dividend, t Ex-warrants. t No par value, shore. 135 150 3,854,635 with the Worcester Bank A Trust Oo. u 20 100 5,584,759 3,745,923 of Northwest Bancorporation. at the FirstBank Stock Corp. Jan. 20, 1931. 280 Per Citv— Bank.... interstate Nat Detroit 100 100 25 Per share. American State Bank 100 100 Per share. MICHIGAN Dec. 31. People's Oommerciai A Savings Bank.. share. 100 25 Per Vlcksburg— Community State Bk Bay City Bank Bay Oou ity 8av Bk. First National Bank. 3,479,969 1,360.217 1,769,413 2,416,850 3,776,109 7,740,932 400 400 25 Merch Bank A Tr Oo 327,162 59,497 49,348 237,106 137,196 1,028,138 Per share, Taunton— Machinists' Nat Bk Bristol County Tr • 100 100 716,771 559,292' 5,200,071 90,9931 2,294.778 3,130,412 32,416,645 Minneapolis— Holyoke— Bank of 56,303 i Member p Member I Closed on \ K 122 BANKS National Banks MISSOURI Dec. 31. COMPANIES State Institutions National Banks Dec. 31. Dec. 31. Deposits. Par. Bid. Ask. Per Baden Bank Boatmen's Nat Bank Bremen Bk & Tr Co_ Cass Bk & Tr do 200.000 2.500,000 400,000 300,000 Cherokee Nat Bank. 200,000 First National Bank 12.100,000 Grand Nat'l Bk 700.000 Jefferson Bank 200.000 Jeff-Gravols Bank.. 500.000 Lafayette South Side Bk Ac Tr Co 2,150.000 . Lemay Ferry Bank 200.000 500.000 200,000 300.000 Manchester Bank Nat Bridge Trust Co. Plaza National Bank Scruggs, Vandervoort Barney Bank 100 100 100 100 100 71,276 135 65 200.000 350.000 600.000 200.000 .200.000 Seutb'n Com A Say. Bt Louis Nat Bank., fewer Grove Bank.. Twelfth St Nat Bank United Bk A Tr Co.. #500.000 300.000 1.000.000 250.000 200.000 2.600.000 200.000 200,000 200.000 Vandeventer Nat Bk Water Tower Bank.. Franklin AmerTrOo Chippewa Trust Co. Chouteau Trust Co.. Fidelity Bk & Tr Co Guaranty Bk & Tr.. Easton-Taylor Tr Co 200,000 200.000 Laclede Trust Co Llndell Trust Co 300.000 300.000 141,737 310,756 215,491 199,416 57,521 665,922 51,893 583,463 61,000 149,221 1,930,865 111,031 d75,537 57,255 68,596 129,488 227,247 170,626 20 10,000,000 6,000.000 200.000 200.000 500.000 200,000 100.000 200.000 MlssVal Trust Co.. Mound City Tr Co.. North St Louis Tr Co Northwest'n Tr Co.. Savings Trust Co... Webster Groves Tr__ West St Louis Tr Co Dec. 31. State 350 200 815,972 59,350 240 165" 100 I26" 100 100 First OamNatB&TO Camden S D Ac Tr Oo 653,186 239,433 193,699 120,779 196,393 4,208,921 3,518,093 East 100 100 100 Dec. 31. NEBRASKA 425 600 20 70 100 315 135 Ampere Bank 350 100 l20" Essex Co Trust Oo Sav Inv A Trust Co. 130" 140 140 100 150 190 199" 100 150 160 100 100 100 1,899,683 9,432,997 23,638,641 . Union County Tr Oo 100 100 100 100 175 100 19034 195 100 210 100 100 200" 100 330 100 100 m — Labor National Bank Commercial Tr N J Institutions N J Title Guar A Tr. Trust Oo of N J West Bergen Tr Co.. 100 100 100 100 25 0 503,214 1,411,953 295,332 351,130 479,271 1,159,946 6,672,520 12,105,020 7,255,671 5,155,579 5,351,026 12,682,164 100 60 g * State Institutions mrnm 105 share 365 •mmmmm 100 225 250 240 150 25 160 Per 1,220,753 118,889 120,906 384,501 14,050,889 4,281,273 1,754,280 4,649,027 100 100 645", 416 7,242*,026 923,878 12,281,601 25 share 100 25 120 mm "185" 108"" 100 tjO 179,213 3,385,694 ...... 225" r§o" 100 1,874,760, 24,398,349 350,099 1,391,529 186,087 7,723,057 156,816 120 100 25 25 25 100 100 M . 25 — m . . . 239,754 150,000 200,000 157,300 356,579 2,613,000 3,005,322 200.000 250,000 200.000 1.000.000 467,931 351,388 6,461,578 8,091,450 2,130,420 10,147,808 100.000 200,000 200.000 51,932 429,969 227,189 569,53 2,140.851 1,228,559 600,000 1.200.000 455,725 825,092 4,428,378 12,630,115 25 40 26 33 Tr Co Mt Prospect Nat Bk. Nat Newark A Essex 210,000 225,000 61,871 50,587 1,538,348 1,087,585 100 3.000,000 500,000 2,800,000 150,000 700,000 400,000 4,056,250 6,666,675 2,500.000 110"" - 110 "270"' share. 100 mmmmm "1305"" Per 910,835j 140 ■mm Per 219,285; mm mmmmm' 45 23,917,744 81,609,920 2,576,702 _ . m 25 mm 75 255 110 135" 25 100 share 25 4,466,705 31,769,243 2,688,792 70,335,301 1,429,553 mm . "55" 25 Per 500,000 1,600,000 400,000 1,250,000 400,000 3.400,000 300,000 270 80 (70 220 100 500,000 350,000 100,000 300.00b Union Nat Bk&Tr Oo Farmers' Trust Co- Dec. 31. mmmmm mmmmmm mmrnrn 3,097,703 8,370,914 Hometown— First National BankNational Iron Bank. American Trust Co. Morrlstown Trust Oo Mt. Holly— Mt Holly Nat Bank. share. Per 2,000,000 5,700,000 400,000 Citizens' Nat Bank. mmmmm 300 600 100 Long Brancb- <7-~ . 20 Jersey City— Journal Sq Nat Bank First National Bank. Franklin Nat Bank.. . 100 100 el.000,000 340" Jefferson Trust Co Steneck Trust Oo • 20 8OO"66O 135 100 - 26 200 Hoboken— First National Bank. Second Bk A Tr Co.. Columbia Trust Co.. Hoboken Trust Co.. New 225 share QK *0 180 175" 200" 430 70 320 Per (152,911 (789,057 1,940,933 share. , Per 27,715,496 9,883,006 1,427,231 1,353,604 6,964,375 600,000 700.000 350,000 600,000 500,000 750,000 National State Bank Peoples Bkg & Tr Co Elizabeth Trust Co. 500 Nom inal Elizabeth— Eliza bethport Bkg Oo Central Home Tr Co 100 100 share. 215 Orange- 125 . National Banks 100 100 100 2,337,125,(7 3,683,397 100 ' Long Branch Bkg Oo 200,000 250.000 150,000 250,000 175,520 487,361 294,435 (215,115 150,000 500,000 1.500,000 B'way Merch Tr Co. West Jersey Trust Oo Helena— American Nat Bank. Q Nat Bk of Montana. a Montana Tr A S Bk. 0 Union Bank & Tr Co e 476 1,600,000 2,980,822 1,200,000 4,511,594 1.100.000 2,585,357 100.000 (176,687 ! 200,000 all6,543 1,050,000 (1,435,671 Victory Trust Oo 195 Dec. 31. 14,022,298 1,068,869 19,599,502 100 50 Camden— 100 100 100 Butte— 300,000 200,000 600,000 731,406 924,831 Per Farm A Mer Nat Bk. Cumberland Tr Co Jackson Trust Co First National Bank. Miners S Bk & Tr Co Metals Bank A Tr Co 0 —.... ...... share 10C 100 7,815,588 123,813,152 3,803,061 77,091,560 (62,124 1.995.101 al57,916 2,464,594 1,183,411 8,248,805 125,593 3,460,847 178,452 1,695,355 167,785 2,525,969 MONTANA 10C 10C 100,000 150,000 200,000 150.000 Brldgeton Nat Bank. Cumberland Nat Bk. Hudson Oo N B National Banks 1,348,374 488,861 548,888 Brldgeton — 310 Ask. Per Per Bayonne Trust Co.. Mechanics* Trust Oo 67" 206" 100 3,266,402 12,103,761 7,807,382 3,259,002 2,344,747 10,214,106 1,885,697 8,785,043 2,000,000 1,636,545 38,526,918 1,759,784 1,091,851 1,097,465 2,121,482 1,656,543 1,899,489 2,550,936" Bid. $ Bayonne— 335 MercantileCommerce Bk A Tr. Co Par 400,000 600,000 Asb Pk A Oc'n Gr Bk Seacoast Trust Co South Camden Trust Sec N B 8 A TrOo South Side Nat. B'k Cross Deposits. 186 100 100 100 25,688,866 1,469,948 3,847,594 5,311,769 1,290,369 1,445,000 227,162 383,232 64,724 share 225 Surplus & Profits. State Institutions Dec. 31. S 600.000 300,000 500,000 Asbury PkNatBk&Tr (244,365 2,932,644 1,293,844 27,887,645 725,480 5.923.100 570,982 5,154,342 (66,192 1,938,509 8,694,502 163,072,125 340,542 2,847,581 303,156 3,587,326 203,470 4,550,000 50.000 Bank NEW JERSEY Capital. Asbury Park Bt. Louis— Lowell TRUST Qross Surplus dt Profits. Capital. AND 100 share. 25 400 150 240 120 25 35 share. 38 60 200 185 202 X 190 60 100 . i r mmmmm mmmmm mmmmm mmmmm Per 100 T" LincolnContinental Nat'l Bk First National Bank. Nat Bk of Commerce Per 200.000 850,000 300.000 e 216,232 333,060 253,400 6,934,346 13,857,229 5,899,673 1,105,433 (179,061 1,235,502 117,464 525,000 228,663 92,023 941,184 64,832 27,161,679 5,551,015 37,390,870 2,972,416 9,297,661 3,358,097 1,232,994 21,748,992 1,731,307 100 100 225 250 250 255 100 100 190 120 Banking Oo NationalState B ank 25 325 N J Nat 100 130 Omaha— Per First National Bank. Live Stock Nat Bank Omaha Nat Bank Packers Nat Bank.. Stock Yards Nat Bk. 1.250.000 450,000 1.250,000 200,000 e 750.000 State Bank 300.000 Sou Omaha State Bk 100,000 U S National Bank.. el,100,000 Union State Bank 200.000 share e Newark— Lincoln Nat Bank Franklin Wash Tr Oo Marzano State Bk & share. 205 B & T Co.. 150 Central Bk & Tr Co. loo" Jlluton Trust Co Columbus Trust Oo. Federal Trust Co... e — 100 100 100 140 fidelity Union Tr Co e 100 "85" 166" Merch A Newark Tr. 4o Side N B A T Oo. Union National Bk_. United States Tr Co. Per 300,000 Failsburgh Trust Oo. 375,000 600,000 200.000 West Side Trust Oo. 1,075.000 New Per Amoskeag Nat Bank First National Bank. 200,000 150,000 160,000 150,000 n Manchester Nat Bk. Merchants Nat Bank NashuaIndian Head Nat Bk Nashua Trust Oo Second Nat ofNashua 913,975 60,643 487,667 90,711 5,090,238 1,096,903 3,143,722 2,434,749 100 375 100 100 100 165" National Banks Dec. 31. Atlantlo CityAtlantic City Nat Bk Boardwalk Nat Bank Chelsea Nat Bank. Second Nat Bank Union National Bank Atlantic Co Trust Co Atlantic SD&TrOo Bankers Trust Co Chelsea Safe D & Tr Guarantee Trust Co. Equitable Trust Co. Marine Trust Co 3,858,689 5,558,926 100 300 100 250 6 ,890,610 100 250 2,628,775 873,589 1,376,358 100 160 100 125 100 225 Per 150,000 100,000 100,000 157,955 33,063 164,816 NEW JERSEY 1,906,034 754,413 622,490 420,794 (208,365 411,453 659,611 230,526 165,731 1,010,322 412,287 822,949 share. 100 100 100 25 Nat 600 25 25 80 25 40 25 mmm l02~ 190 25 40 99 25 36 85 75 60 170 37 75 25 100 25 195 78 180"" 42 25 25 6100 85 105 100.000 2,225,094 15,338,888 3,853,285 2,287,253 8,039,293 (59,559 135,881 share. 100 100 165 100 145 460 100 295 100 100 230 275" 315 340 485 mm Per 304,834 987,848 5,427,294 6,523,756 150,000 100,000 1,565,599 share. 100 100 100 100 Bank 100,000 Nat Bank of No Hud son. Union City Merchants Trust Oo 68,139 1,899,503 600,000 600,000 1.018,484 1495,032 1,494,735 298,843 (374,263 8,821,647 9,121,483 8,126,133 2,949,846 1,617,700 8,455,829 29,828,011 1,516,620 1,900,532 STudsonTrCo UnOity West N Y Tr Co.... Woodcllff Trust Co.. Passaic— share. 310 575 34 30. 25 300,000 300,000 Weehawken W eehawkenT&TitOo Dec. 31. 9,303,363 1,113,483 5,846,653 5,476,635 1,883,758 2,860,170 5,554,524 2,163,346 1,870,404 6,583,216 4,179,614 3,501,623 of 300 100 <(108,357 1,200,521 386,149 (199,826 654,597 Liberty National Bk Guttenberg lommonw'lth Tr Oo Gutt'b!g Bk A Tr Co Pk Tr Co Weehawken State Institutions Per 300.000 400,000 200,000 300,000 100.000 200.000 300.000 120.000 100.000 600,000 200,000 200.000 Union City IstNat Bk of Un City First N Bk, West NY Hamilton 300" KifcV Portsmouth^# First National BankNat Mech A Trad/Bk New Hamp Nat Bk. 432,105 607,412 538,488 share. 100 100 Per 250,000 509.000 Peoples Nat Bank 203,000 Middlesex TG&T Oo 100.000 New Brunsw Tr Co. 300,000 North A West Hu dson— Bergenllne Trust Co, _ Per 100,000 300,000 h300,000 share. 36 275 95 Brunswick Jits Nat Bk of N Br. Nat Bank of N J Manchester— 2,979,555 36,041,657 1,338,210' 8,496,597 1,484,499' 20,129,948 57,973; 791,447 1,112,760 8,115,103 256,390! 1,273,146 4,902,004' 44,125,035 9,111,175 143,068,909 3,486,417; 20,526,587 225,500 1,867,628 235,216: 3,633,888 958,118* 2,686,142 200,747' 3,219,055 1,600,463 8,732,535 share. 43 Amer National Bank Passaic N Bk&Tr Oo City Trust Co People's Bk & Tr Oo. 800,000 100,000 350.000 1,000.000 (1,015,000 1,000,000 3,724,481 400,000 a240,946 150,000 (207,208 25 100 100 —I.. ...... 100 100 25 25 100 100 ~ ..... ..... -.1" m m m ---II mm'' mm —. ... Per 200.000 1.600,000 400,000 850.000 Piainfield— First National Bank. Mld-Oity Trust Co Piainfield Trust Com¬ 100 100 100 100 itate Trust Oo 150,000 100 Guaranty Tr Oo 250.000 100 400,000 200,000 650,000 65,969 2,252,622 609,400 1,291,330 1,272,802 28,940,222 6,018,107 11,387,963 354,499 6,310,544 115,848! 1,277,346 1,513,934 21,462,118 (318,547| 4,283,356 77,739 1,342,941 share. 75 Per 80 share. 100 25 100 25 100 250 285 100 100 100 100 100 100 VttP" K rt68 stiOCk. C Acquired Ou JOU. xcui the AtSflAqnf« rt 19f°: ^Member First Bank Stock Corp. h Aug. 22 1930. i Sept. 24 1930. k Merger of the Equitable Trust Co, S nKp? hank In Si! 9?* and the Second Nationai Bank approved by respective directors on Jan. 13 1931. I Last sale, n Stockholders voted Titte Co zEx dividend liquidation as of Feb. 14 1931. o Closed on Jan. 28 1931. s Guaranty, t New stock, v Includes rights of the Steneck NorthWRRf mo I, ODD orasojr n usi wu. u ivxaruu l»OU. e iViomuer 01 BANKS National Bank Stale Institutions NEW JERSEY Dec. 31. Capital. Surplus A Profits. Paterson Nat Bank.. 1.200.000 750.000 500.000 1.000.000 100,000 75.000 600.000 92,789 69,576 200.000 Second Nat BankNat Bank of Amer— Paterson Sav Inst— Prospect Park Nat Bk Westslde Nat BankOitisena' Trust Oo.. Franklin Trust Oo.. Hamilton Trust Oo.. Lincoln Trust Oo Merchant* Trust Oe. U S Trust Oo..... 200.000 952,878 22,629 157,866 680.000 50.000 300.000 1,513,906 1.707.S96 632,000 2,637,709 600.000 760.000 100,000 — 100.000 600.000 128,454 32,859 825,000 661,778 799,439 50,980 45,727 2,025,441 National Banks Capital. Ask. Bid. Par. Nom inal Per share. 3,066,627 1,435,396 11,282,539 1,039,905 5,599,963 15,584,215 14,929,762 3,725,000 25,914,485 1,459,033 100 100 100 50 100 155" 175" 50 140 140 140 170 300 367,080 100 11,228,900 4,723,571 11,838,972 994,688 621,169 18,890,500 25 Trenton— 250.000 150.000 100.000 Nat Bk. 2,000.000 Broad St Nat Bank. Plrat-Mech Trust Co— 300.000 Trenton Banking Oo 1,000.000 1.400,000 Hanover Trenton Trust Oe 200.000 Wilbur Trust Oo.... 1,341,023 161,605 30,148 5,090,114 311,594 2,003.256 2,700,012 136,116 11,691,058 1,028,891 1,163,603 33,840,437 1,965,452 28,859,746 24,503,010 1,907,281 Mechanics' National Bank FlrstNat'l Bk&Tr Oo Woodbury Trust Oo A 100.000 200.000 100,000 •National t Banks 464,370 523,447 442,754 100 100 Merchants Bank 155" Midtown Bank Nat Bk of Yorkville- 180 Natlonal Olty Bk 315 Nat Safety BkATrCo Bank Port Morris Bank I5o 650 640 100 Prlsco State Bank .. Public Nat BkATrOo Sakser State Bank— 700 230 150 Seward NatBk ATrOo 650 220 140 100 100 100 "95" 155" 225' 236" Trade Bank of NYWash Nat Bank World Exch Bank 10 50 10 75 190 600 200 650 State Institutions Dec. 31. Bank—... Mech A Farmers—. Nat Oom Bk A Tr Oo. NY State Nat Bank. First Trust Oo 100,000 250,000 1,500,000 2,000,000 1,000.000 177,089 1,723,745 5,163,526 2,750,184 2,467,057 3,325,723 3,319,959 38,951,438 35,899,679 37,453,170 100 share. 100 200 800 m 100 625 290 100 475 500 Nat Bank of Auburn 200.0000 200.0000 Auburn Trust Oo— 150.0000 Cayuga Oo Nat Bk— 250,000 Bank City National Bank- 200.000 First National Bank- 600.000 500.000 People's Trust Oo— i Brooklyn—State B ank A Tru Nat. banks Bay Parkway Nat Bk Bensonhurst Nat Bk Brooklyn Nat Bank. Oltizens Bk of Flatbush Bklyn Nat Bank- Fort Greene Nat BkGlobe Bk & Tr Co.. Kingsboro Nat Bank Lafayette Nat BankNat Bk of Ridgewood Nat Exch Bk & Tr Oo People's Nat Bank-. Brooklyn Trust Oo_. Kings Oo Trust Co— Midwood Trust Oo 3,277,509 4,884,613 7,116,909 250 200 300 251 100 450 6Mb- Per Blnghamton— Oltisens 459,329 358,408 543,638 100 100 200,000 200,000 1,500,000 200,000 300.000 500,000 162,586 780,206 774,345 751,080 sharw. Per share. 2,789,246 100 9,036,322 100 10,535,350 100 9,806,620 <— st Co. retur ns date Dec. 31. Dec. 31. 99,802 50,000 1,781,854 178,930 232,229 101,659 931,128 410,213 1,102,460 1,525,000 500,000 1.450.000 59,000 200,000 1,000.000 1,302,076 563,065 500,000 8,200,000 21,081,178 6,453,636 500,000 400,406 1,000.000 1,092,916 773,100 8,037,481 2,153,854 1,934,477 794,998 8,118,269 2,118,751 5,481,972 1,476,600 3,055,094 7,005,223 131,883,043 31,213,008 10,851,090 100 100 50 125" 100 100 loo" 100 100 120 24 249,918 2,172,751 300,000 5,500,000 11,050,409 94,888,636 60,014 1,366,165 200,000 705,261 8,203,461 Commercial Trust Oo al,250.000 6,000.000 23,080,937 125,677,768 Mfrs & Trad-Peop Tr Marine Trust Oo—a i 10.000,000 20,481.081 230,114,221 Lincoln Nat Bank 100 100 300 500 100 2550 100 25 100 50 350 510 2750 92 82 share. 25 X 159 > Chemung Can Tr Oo First Nat BkATrCo 800,000 1,237,500 300,000 500,000 Farmers A Mech Bk_ 600,000 153,300 The First Nat Bank 500,000 600.000 347.560 e831,764 361,567 724,463 964,776 1,155,547 5,461,732 7,040,341 6,065,901 5,685,180 9,990,146 3,360,218 Amer Union Bank.. 2.000.000 Bk of AmericaN.A.. 36,775,300 Bank of Yorktown__ Berardinl State Bank Bryant Park Bank— 1.500,000 350,000 500.000 Ohase National Bank 148,000.000 OhatPb NatBATOo 16,200,000 200,000 Columbus Bank Oomm'l Nat Bk A Tr Dunbar Nat Bank 7.000.000 Fifth Avenue Bank.. 500.000 500.000 First National Bank- 10.000.000 Glmbel Bros Bank 100.000 cl0,358,391 c8,479,111 215,378,000 c5,200,914 c2,465,591 cl ,798,565 1,633,784 193,324,000 c742,377 49,714,000 cl,605,400 32,144,000 300,891,000 C976.400 190 225 255"" 258" 53 25 20 28 32 100 1 580 600 115^ 11834 10 37 47 82 100 2134 24 34 12334 12734 10 20 95,765 25,860,019 81,326,423 15,846,401 18,277,442 100 100 455"" 455" 1263591245 100 499 25 rsi" "37"" 20 5,400,000 2,500,000 958,867 1,410,862 487,625 7,968,942 4,193,684 6,501,837 7,575,288 7,941,288 81,619,820 37,033,893 Manufac'rs Nat Bk- <1,200,000 600,000 National City Bank300,000 Union Nat Bank200,000 Troy Trust Co—— 2,335,842 1,200,263 737,229 300,171 29,253,189 8,367,631 6,566,173 4,148,081 2,724,170 1,186,661 1,884,114 700,949 22,247,791 6,172,926 23,391,870 14,219,185 1,200,000 750,000 800.000 220 240 85 100 Syracuse Trust Oo— 148 20 100 1700 25 be 1.500,000 Oneida Nat Bk A Tr share. Citizens Trust Oo- Utica Tr A Dep Co— 50 100 100 100 6534 1.625,000 500.000 95 100 ~~20 "30" Bk Nat Bk- North'n NYTrOo. 102 78 81 165 195 Mt. Vernon—1st N— Mt Vernon Tr Oo 305 315 New Rochelle— Central Nat Bank- 2405" Bank— Oo Huguenot Tr Go— N Rochelle Tr Oo. Ossining—1st Nat Bk 500,0100 200,000 500,000 25 100 2205"" 100 4000 100 155 4200 Nat Olty Nor Ave B A Tr Oo - „ „ Pleasantville--' Mt Pleas. B ATrOo Port Chester—1st N. Bk. A Tr Oo „ 1931 acquired the Commercial Trust Co. c 7 Last sale, x Ex-dividend, y Ex-rights, 500.000 1.500,000 300,000 500,000 300,000 450,000 400,000 350 550 share 20 45 60 63 20 98 103 20 74 76 25 104 107 25 120 25 60 110 l55 46 share 125" 240 20 68 20 </53 25 20 65 40 100 share 75 55 6734 45 7,423,645 4,208,299 9,241,963 1,271,013 1,734,697 12,096,002 24,920,553 100 1000 120 20 274,175 854,505 308,790 486,994 1,241,542 2,709,298 14,353,962 2,658,424 5,980,248 10,821,502 100 7250 100 25 145" Per 20 20 100 20 share 200 530,908 246,007 1,149,805 Westchester Co— 20 100 100 99 85 145 330 500 Per Watertown share Nom.p rices Watertown— Jefferson Co Nat 155 2200 20 65 6234 600,000 80 80 Per Utica— First Bk A Tr share 100 Per Troy— 100 20 25 Per 25 i— 504 2,150,621 125"" 12,403,357 "lOQ 115 17 21 20 12,403,357 3624 38 H 10 571,840,894 3,440,056 24,059,686 'loo 4434 4634 25 219,412,739 63,455,491 < 20 25 '156 161" 291,857,055 634 20 834 2,165,900 136 141 20 43,429,689 200 3,410,110 100 23 34 20 '"15 x 10,184,284 3000 3200 57,777,211 100 7,066,843 11,555,985 2,338,862 9,014,746 18,826,077 Lincoln Nat Bk A Tr lou *175 100 .1550 25 80 100 60 459,778 998,852 153,717 727,348 1,596,593 500,000 300.000 Syracuse— 100 20 59 100 share. share. 50 20 99 1,000,000 1.000,000 Salt Springs Nat Bk. Flrst Trust A Dep Oo 100 92 53 130 150 750,000 135 25 254 120 140 Capitol Trust Go__ 140 100 39 249 48 20 Citizens Trust Oo ay 63 "86" "89" ""20 20 600,000 Westches Co Nat. 100 26 93 2.000.000 OsBlning Trust Oo. Sale price, a Marine Trust Co. on Jan. 23 i Controlled by the Marine Midland Corp. 160 65 75 Per A Trust * 150 75 300,000 <5,000.000 Security Trust Go„ Union Trust Oo Peekskill— stock, 76 140 25 23 Per 519,974 1,107,273 40,579,669 507,114 654,235 522,992 209,791,141 20,086,256 101,760 9,992,595 504,600 3,842,060 114,009,524 192,800 71 21 125 8,681,469 63,812,185 19,652,656 23,054,560 44,121,720 33,539,783 58,759,588 22 K 115 60 34 1,596,946 4,260,769 1,185,988 2,604,244 3,503,307 3,295,054 4,423,959 '7234 Broo klyn m of banks and trust companies in New Yo rk City and e 26 0. found in our "Rai Iway and I ndustrial" Section, pao 650,000 "5734 .100 300,000 300,000 25 78 13 8 1,000.000 Union National Bank 130 22 68 100 100 100 49,216,359 1,536,812 23,509,872 251,651,285 Schenectady— New York City- Deposits N ew York Ci tu banks are repo rled ne t and Dec. 31*30 Sur plus and pr ofits are of date ore of Jan. 31. 1931. A divi dend r ecord for National and Dec. 31.19 30 for Stat e banks. Amalg Bank of N Y. ss* 4,758,425 Merch Nat Bk A Tr- Bank of Jamestown- 16 78 9934 216,965 74 20 110 300,000 Rochester— First Nat Bk A Tr Oo Lincoln-Allia Bk A Tr Central Trust Oo— Genesee Vail Tr Co— Roch Trusts SDAOo. Schenectady Tr Co.. «.? Jamestown— Nat Ohautauq Oo Bk Union Trust Oo 10.000.000 12,894,776 510,496 500,000 6,000,000 11,353,149 Oom Ex Bk A Tr Co 15,00,0000 35,431,335 110,133 500,000 Corporation Trust Co 4.000,000 4,500,000 County Trust Oo 6,000.000 8,008,868 Empire Trust Oo 1,186,535 750.000 Federation BkATrCo 2.000.000 3,434,244 Fulton Trust Oo Guaranty Trust Co.. 90.000.000 207442 797 506,544 1.000,000 Hellenic Bk Tr Co_ 3.000,000 2,407,671 Hibernia Trust Ck>_. 3,200,000 1,789,911 Intern Trust Oo 50.000,000 85,390,453 Irving Trust Oo 440,274 700,000 J Henry Schroder Tr Lawyers* Trust Oo__ 3.000,000 4,622,546 27.500,000 23,610,265 Manufacturers' Tr. 9,527,096 Marine Midland Tr. 10,000,000 12.500,000 35,554,655 New York Trust Oo 988,610 1,000,000 Times Square Tr Co. Title Guar A Tr Co— 10.000.000 24,830,016 500,000 337,294 Trust Oo of Nor Am. 1,675,000 1,431,535 Underwriters Tr Co_ U S Trust Co of N Y 2.000.000 27,503,497 Trust Co Mohawk Nat Bank- 100 Per American Nat Bank- 100 40 160 62 H Per 11,590,615 13,575,307 66 100 90 Per 25 Elmira— 2,112,804 1,606.579 50 56 28 Buffalo— East Side Nat Bank- Farmers' Jamaica. L. I.— Jamaica Nat Bank- 130 25 Per Liberty Bank 64 59 100 20 . Bank Clinton Trust Co.— Continental BkATOo share. Per Auburn— m m 675 275 170 15 Br'dwayAPlazaTr Co 1,202,772 23,335,148 "20 Bronx County Tr Oo "l 7550.000 20 Cent Han Bk A Tr Oo 21.000,000 87,278,208 660,778,800 10 21.000.000 43,425,968 360,689,016 Chemical Bk Tr Co City 100 150 3.000.000 1,084,551 cll.716,943 185,395 c3,091,724 100 500,000 170,509 cl ,682,874 100 400.000 20 458,800 cl,950,400 768:600 294,076 c2,889,746 100 500.000 20 110000000 114554299 1222288000 25 427,799 c4,553,424 1,428,600 100 250,674 c2,567,175 1,000,000 10 420,000 c2,011,800 300.000 274,197 c2,303,312 100 250.000 25 8.250,000 13,729,259 72,644,000 100 cl ,284,400 99,100 100,000 5.000,000 5,273,075 c31,299,782 c4,677,252 "ioo 2.000.000 1,200,621 25 1,500,000 1,607,437 c8,047,799 2.000,000 1,227,146 cl4.767.857 100 c5,105,556 100 ,377,413 660,000 100 C718.513 200,000 500,000 327,392 cl ,269,000 100 600.000 24,361,271 Am Exp Bk A Tr Co. 10,000,000 5,400,560 756,984 6,467,598 Anglo-South Am Tr. 1.000,000 557,089 6,893,922 500,000 Bk of Athens Tr Oo_ 2,000,000 2,101,303 15,458,520 Banca Oom It Tr Oo 819,649 13,701,145 1.000,000 Bank ofEurope Tr Oo 700,000 8,244,600 1,000,000 Banco di Nap Tr Co Bk of Manhat Tr Oo 22,250,000 54,439,888 404,147,910 1.600,000 1,513,483 11,795,611 Bank of Sicily Tr Co6,000.000 14,178,219 106,462,375 Bank of N Y A Tr Oo 25.000.000 86,887,830 590,146,132 Bankers Trust Oo 85 1550"" 1600 25 Trust Co. returns da teDec. 31. 106 Per Albany— Corp. Bkg Sterling Nat B A T— Straus Nat BkATrCo 50 100 60 50 Schroder share 600 65 25 1C0 Trust Oo (•Outside New York City.) Central C506.800 Melrose Nat Bank.. Penn Exchange 2,097,522 2,296,798 1,227,202 NEW YORK Dec. 31. 33,400 400 25 500.000 185 150 Woodbury— Farm c7,479,900 Lebanon Nat Bank-. Nom inal Oapltol Olty Tr Oo.. Ohambersburg TrOo 1,596,200 Liberty Nat Bank A 25 $ 11,750,000 Intern-Madison Bk A Tr Oo 195 385 375 250 Per 100 100 Ask Did. Par. Deposits. 100 Industrial Nat Bank 470 160 185 Dec. 31. 1,836,976 cl9.598.977 324,165 cl ,805,607 2,811,990 35,081.000 785,081 c6.499,284 Harbor State Bank Harrlman N Bk A Tr 100 100 State Institutions Qross Surplus A Profits. $ 1.500.000 200,000 2.000.000 1.600,000 N.Y. City (Concl.) Grace Nat Bk of N Y 40 35 25 NEW YORK Dec. 31. Qross Deposits. 123 COMPANIES Dec. 31. I Paterson— Broadway Bk & T Oo Oelumbu* Nat Bank First National BankHaledsn Nat Bank-. Labor Nat Bank—. TBUST AND 95 140 x250~" 250 " 150 share 1200 140 100 160 300 300 275 100 200.000 261,751 426,513 1,430,019 3,033,154 100.000 1,170,032 9,130,246 50 550 200,000 231,010 3,255,633 100 325 8,957,723 20 210 210 R fifift 797 100 350 400 250.000 500,000 300.000 c493,249 360,602 Dec. 31 1930. d March 27 1930. e z With rights. .. 100 395 Sept. 24 1930. 0 New 124 BANKS National Banks Dec. 31. State NEW YORK AND . TRUST COMPANIES Institutions National Banks Dec. 31. State OHIO Dec. 31. Institution. Dec. 31. 1 . Surplus A Profits. Capital. $ Oross Deposits. ' Par. Bid. $ Ask. Per Surplus A Profits. Capital. Oross Deposits. Par. me—Rye Nat Bk 25*0.000 330,113 4,443,057 20 125 130 Cleveland (Con.) Cleveland Trust Oo TarrytownN B&TrOo 200.000 236,602 2,474,777 •100 350 375 Guardian Trust Co— 7.000.000 10,729.475 157,189,573 Union Sav ft L Go— 900,000 803,5501 2.445,218 Union Trust Oo 22.850,000 16,876,263 301,291.965 White Plains— Oltisens 675.341 3,000.851 2,210,575 8,156.090 5,531,179 10,254,209 100 500 510 20 110 120 100 600 Brunson 1,000,000 County Trust Oo_ 1,429,010 23,959,683 25 150 Olty Nat Bk & Tr Oo Columbus Nat Bank Columbus Sav Bank- f Natl Tankers—First Bk ft Tr Yonkere Nat Bank ft Trust Oo Westches'r Tr Oo_ 1«P s 522,886 1,680,223 11,866,384 9,593,640 20 140 1501 100 925 1025 100 100 322 Bk ft Tr Co c Huntington Nat Bk. Market Exch BankNorthern Sav Bk Oo Ohio National Bank- c 250,000 1,200.000 600.000 50.000 C200.000 2.500.000 2.000.000 100.000 '52,756 2,007,677 ; 131,190 99,441 69.028 2,099.561 2,175.506 437,909 100,000 s 75,065 1.500.000 2,103,255 100 "70" 25 lOO Per 200.000 Charlotte— Charlotte Nat Bank. Commercial Nat Bk. 5120,000 2,213,772 100 66 share. Trust Per 30 c 500,000 500,000 200.000 300,000 1,200,000 1.000.000 Her 8c Farm N Bk— Union Nat Bank American Trust Co.. Independ'ce Tr CoDurham— Oltlxens' Nat Bank- 840,305 767,972 625,175 676,218 1,256,152 1,014,243 3,978.860 3,133,337 100 200 100 200 2,941,119 3,087,173 17,552,620 6,129,497 100 100 100 100 295 '610 J 00 100 210 c._ 100,000 Fidelity Bank 5129,579 1,167,758 5575,819 S105.000 174,778 120,000 600.000 100,000 First National BankHome Savings Bank. Merchants Bank- 100.000 983,797 8,997,472 6,854,983 1,320,000 1,785,969 100 share. ------ 508,955 600.000 2,500,000 100,000 800,000 100 173,157 1,942,731 4,734,674 36,815,537 100 s296,213 784,923 2,346,193 5,095,763 25 share. 150 165 Per Wilmington— People's Sav Bk ft Tr 265 259 265 20 70 853.176 1,760,787 1.000.000 2,500.000 2,500.000 1.000.000 150,000 200,000 16,585,691 7,989,208 22,263,761 17.289,806 3,771,811 2,988,960 1,826,342 105 18 100 15 10 ■ 100 125 100 1,466,236 859,663 1,979,006 2,067,593 455,387 143,071 31,183 250 100 100 250 100 100 400 70 25 100 125 100 280 100 285 100 1165 100 100 1190 100 140,000 S32.713 2,200,000 1,164,671 100 2,432,184 45,327,795 100 National Banks Dec. 31. 265" 295" OKLAHOMA State Institutions Dec. 31. Per 2,731,394 1,267,725 100,000 26,214 2,210,913 100 100,000 300,000 500.000 34,543 150,759 227,040 1,147,095 4,140,969 50,000 200.000 5,000.000 Fidelity Nat Bank-. 300.000 Liberty Nat Bank... r»l .200.000 Tradesmen's Nat Bk 600.000 Tulsa— 82,885 80,000 2,130.261 118.395 577,191 170,000 1,193,620 4,627,850 56.928.772 5,522,399 14,456.244 7,101,631 3,280,746 1,307.690 69,801 125,000 503,566 56,850,457 32,731,275 4.647.707 4,324,131 2,732,319 100 Muskogee— Per 150,000 50,000 <300.000 «250,000 150.000 147,685 77,239 270.923 66,418 138,131 OHIO 2,830,025 100 813,754 100 7,401,232 <-.. 2,829,885 «— 710,1211 100 Oklahoma City— Capitol State Bank.. State Institutions Dec. 31. Per 2.750.000 2,806,590 459,728 287,888 664,390 350.000 200.000 Ohio State Bk ft Tr. /l.000.000 Standard Sav Bank. 100,000 Firestone Pk Tr ft SB 200.000 First-City Tr & S Bk /3,500.000 S36.830 396,088 4,135,158 26.572,195 25 4,972,645 3,965,471 50 8,285,080 825,000 5,902,797 39,285,177 65 125 200 100 100 100 mmm'm 100 50 5116,099 307,683 2,549,844 9,648,722 1,622.926 12,436,741 1,294.790 7.448,851 3,771,853 2,030,899 52,489,676 100 100 100 Columbia B ft S Oo First National Bank. 368,820 287,438 5,807.931 Park Bk ft Tr Oo People's Bk ft 8v Oo Prov S Bk ft Tr Oo. Second Nat Bank So Ohio S Bk ft Tr Oo Wash Bk ft Tr Oo„ Western Bk ft Tr Oo Centra) Trust Go Fifth Third Union __ Trust Oo Capital Bank 300.000 500.000 150.000 100.000 200.000 1.700.000 1.000.000 250,000 411.561 1,444,490 ... 6.899,700 87.341,253 North Amer Tr Oo 100.000 328,442 33,194 100.000 4,874.180 502,083 Standard Trust Bank 655,537 2,097,579 1,697,081 242,384 2.000,000 1,155,510 2.000.000 .... mm mm 1 400 4,137,279 ou 50 100 100 *mmmrnm 'mmm 1 -■ mmmmm a 250 80 250 250 300 225 Per 275 100 100 100 share. 29 69 72 20 45 46 20 22 25 2) 50 60 100 State Institutions Dec. 31. a 500.000 500.000 50.000 • 200.000 300 000 4,000,000 97,847 69,346 60,323 36.350 100 6.234.702 100 1,060,836 25 1,787,978 100 600,111 1,384.380 ft— 4,029.208 ft... 100 45,216 606 share 120 "20" "30" 1 26,338 391.644 1,500,686 220" 199.933 712,401 i 100 260.589 100 » « t 1 « 7,269.8 9 11,143 361.397 100 t 95,199 1,854.182 ft. 81,980 3,857.103 100 "loo" 3,917.123 67,849,490 20 I 1 1 1 t 1 I I I I! i i 1 1 ieo" . iohV 75 f™ m"' 198^ National Banks mm 10 20 70 190 mmmrnm 100 100 20 ~rnmmm' Dec. 31. 13014 PENNSYLVANIA stal'Z°Wim' 265 255 t 1 1 1 share r 750 134,222 87,605,949 3,385,827 12,147,050 41,158,174 31.694.653 5,138,530 18,633,999 Peninsular Nat Bank Portland Tr ft Sav Bk United States N Bk. An 60 61 ino 150 100 250 395 100 265 Allentown— Allmtown Nat Bank Mer-Olt Nat Bk ft Tr ctidge Ave Dep Bk. iecond Nat Bank... illentown Trust On. Dime 8av ft Tr Co.. Per l.OOO.OOO 1.0 90.000 50,000 450,000 400.000 500.000 500.000 400,000 268 100 Ljhtgh Vail Trust Oo 326 Penn Trust Oo Altoona— First National Bank. Second Nat Bank... Controlled by Transamerica Corp. 1,841,884 2,561.842 143,880 1,383,810 648,480 583,563 1,353,688 656,000 9.216.824 8.204.550 1,586.263 5,674.761 3.007,405 1,890,073 5,559,383 3,056.000 share 390 100 25 380 125 140 50 240 55 270 160 14 170 10 50 600 16 650 50 165 170 0K0 30 60 • Union Bank Sale price, 5200.000 First National Bank. a2,500.000 Security Sav ft Tr Oo Altoona Trust Oo... Oentral Trust Oo—. Mounta'n City Tr Oo * 400.090 100.000 275.000 Live Stock State Bk. 100 Per 200.000 . b 100.000 ■- 1 400 100 250.000 500.000 4 dOO.OOO 200,000 G W Bates ft Oo Citizens Nat Bank.. 1 500 LOO 100 250.000 5.000.000 Central Nat Bank... rnmmmmm 1.250.000 4.000.000 140 290 Per ihare. 10 100 10 OREGON Amer National Bk Bk of East Portland. Columbia Nat Bank . 100 2,467.384 1.070,342 519,617 146.295 1,451.294 4,674,814 100 100 Portland— rnmmmm m 6,084,283 9,800,094 2,767,208 2,655.485 5,045,905 36,498.638 9,079.472 4.792.257 3,354,275 14,109.761 63,219,356 350.079 S175.895 381,132 Central United Nat Bank...... Olev Sav & Loan Oo" Lorain Str Sav ft Tr. Mtdlan Ban* National Olty Bank. National Banks Dec. 31. 1400 — share 100 mmm too Cleveland— Amer 8av Bank Co.. 200.000 1.000.000 Hibernla O ft Sav Bk Northslde Bk ft Tr Oo Oakley Bank.. k 225 250 Nom inal share. 100 100 5.000.000 Lincoln Nat Bank.. 175" 200" mm* 180 Per 400.000 150,000 100.000 5.000.000 250,000 Exchange Trust Oo loo Cincinnati— Atlas Nat Bank— Olnn Bk ft Tr Oo... mm 3.000.000 2.500.000 First Nat Bk ft Tr Oo Fourth Nat Bank... Nat Bk of Corn erce. 95 ISO Per 200.000 500.000 500.000 Dime Savings Bank. First National Bank. Norwood-Tyde •» mm 85 160 165 Canton— Cent Sav B ft T Oo. share 80 135 5,872,721 100 100 100 Per City Nat'l BkftTr Co First Nat Bk ft Tr Co Akron— Dime Savings Bank. Citizens National Bk Commercial NatBk. First Nat Bk ft Tr Oo share. share 100 First Nat Bk of McA Dec. 31. share Per 148,892 67,023 share Per 100,000 50,000 McAlester— State Institutions VnrirA— Oen Dep Bk ft Tr Co Commercial Bk ft Tt 198 135 100 Exchange Nat Bank. NORTH DAKOTA National Banks 'Dec. 31. 170 50 Guthrie— Nor 8c Dakota Tr Oo 285 120 100 share 300 105 First National BankFirst State Bank Dakota Nat Bank.. Fargo National Bk— First Nat Bk & Tr Oo Merch Nat Bk&TrOo 80 226 50 Nom inal. Per share. Winston-Salem— Farmers NBk&T Oo 500.000 People's Nat Bank.. i 150,000 Wachovia Bk 8c Tr.. 2,500,000 National Banks Dec. 31. share share. 100 46 10 75 Per 500.000 Mahoning Nat Bank Mahoning Sav ft Tr. Second Nat Bank... share. Per Wllm Sav 8c Tr Co.. 210 Younga town- Baleigh— Ooram'l Nat Bank— No Oaro Bk 8c Tr Oo 100 100 1,509,450 15,610.722 8,528.903 359,815 26,416,520 51,895.010 27.428,269 2.707,557 44,787,085 Toledo Trust Oo 25 50 6,713,648 7,366,911 14,007,738 30,785,352 70,554 572,257 1,859,625 200,000 104,859 1.400.000 •1,766,076 3,000.000 5,531,416 1,500.000 2,045,195 600.000 321,442 5.000,000 4,068,499 SpItzer-RT&SBk— 25 Per 1,000.000 205 337,071 200.000 700.000 500.000 Secur-Home Tr Oo.. ----- 100 Greensboro— United Bank ft TrCo 195 Dollar Sav ft Tr Oo_. First National Bank. 175 Per 100 City Tr ft Sav Bank. Oommer'l Nat Bank- 190 165 3,111,013 Per Com Sav B ft Tr Oo First National Bank. West Toledo Nat Bk Oom Guard Tr ft Sav Ohio 8 Bk ft Tr Oo.. 325 165 165,173 400.000 1.000.000 1,500.000 Oo ToledoAmerican Bank 400 "300" 34 100 200.000 Winters N Bk ft Tr_ Union Trust Oo share. 225 225 75 310 c Per share Merchants' Nat Bk & Trust Oo Third Nat Bank ft 175 share 10 10 100 Dayton— jLBberllle— Nat Bank of Oomm. 71M Per «« 2,909,590 21,427.444 3,515.594 1,092,656 2,057.623 33,288.791 24.291,749 2,926,143 1,218,542 19,174,247 share. 324 350 110 327 Columbus— Fifth Ave Sav BankFirst Citizens Tr Oo. ' 400,000 300.000 Ask. Per 13,800.000 12,852,854 280,606.201 400,000 2.000,000 500,000 Bank West Title & Tr Co Bid. share Per 150.000 125.000 200.000 250.000 249.300 162.963 587,096 759,044 254,700 782,638 431,352 352,090 4,885.774 3,315,523 2,023,949 2,627,199 1,701,084 1,982,388 100 100 100 10 100 25 share I 300 II—IJ 111111 500 200 50 210 65 6 Member West Coast Corp. c Member of the BancOhio Corporation, d Controlled by the / Absorption of the Ohio State Bank ft Trust Co. by the First-City Trust ft Savings g New stock, h Trust funds, i Member Northwest Bancorporation. k Merged on Dec. 22 1930 with the Fifth-Third-Union Trust Oo. I Last sale, n Affiliated with the Exchange National Bank of Tulsa, Okla. c Formerly controlled by Banco-Kentucky Co. of Louisville, Ky. z Ex-dividend, y Ex-rights. international Bankstocks Corp. e Member First Bank Stock Corp. aPPr°yed by stockholders of the latter institution, Capital. Surplus A Profits. 125.000 800.000 800.000 500.000 600.000 300.000 216.200 First National Bank Marine Nat Bank... Second Nat Bank— Erie Trast Oo Secur-Peoples Tr Co_ Union Trust Co 309,834 1,818,866 868.996 1,146,946 1,330,421 1.287,566 78,295 ' 2,245,329 10,499,622 8,624,559 13,378,840 11,653,939 13,964,163 1,525,495 Ask. Bid Par. share Per 100 100 200 175 East End Trust Co.. Harrisburg Nat Bank Central l'rust Co... Commercial Tr Oo— Commonwealth TrOo Dauphin Den Tr Co. Harrisburg Trust Co Security Trust Oe— Union Trust Oo—— 200.000 300.000 400.000 126,000 937.800 300.000 400.000 300.000 250.000 102,028 905,506 903,233 118,201 2,194,275 847,115 1,201,944 129,004 286,265 1,746,471 2,698,644 3,528,045 100 250 United Sec Trust Co. 100 50 375 100 250 200 300 PittsburghAllegheny Val Bank.. 100,000 50 60 60 AmSt'eBk&TrofPitts 200.000 share Arsenal Bank.. Bk of America Tr Co Bank of Pittsb, N A. 930.127 9,137,502 5,071,565 4,534,252 1,605,407 3,671,123 100 Duquesne Nat Bank. 10 Exchange Nat Bank. Farmers Deposit Nat Diamond Nat Bank. Dollar Savings Bank share. Per Lancaster Co Nat Bk Agricul Tr A Sav Farmers' Trust Co— Lancaster Trust Oo_ Northern Tr A S Oo_ 200.000 400,000 300.000 300.000 1.062.500 280.030 200,000 844,691 901,736 841,251 293,723 2,801,688 2,080,362 778,921 6,094,787 5,209,132 4,573,300 2,026,875 16,012,650 13,403,128 4,648,970 100.000 249,132 Fifth Avenue Bank.. First Nat Bk of Blrm A Trust Oo Erie National BankFirst National Bank. Glmbel Bros Bk A Tr Guardian Bk A Tr Oo 828,330 817,308 3.040.000 12,068,066 1,125.000 1,219,344 2.000.000 2,780,382 4.650,000 13,615,316 600.000 224,370 3.111.000 8,074,944 200.000 el57,722 300.000 163,549 Fourteenth St Bank. Freehold Bank 10 60 I 26634 Iron A Glass Dol Sav 200.000 200.000 200.000 100,000 172.700 600.000 7.600.000 1.000.000 200.000 60 25 10 360.000 914,610 2, 1 931. Per 1.046.809 Highland Nat Bank. Home wood Peop Bk. 10 Kensington Nat Bk. 200.000 e64,729 Lehigh Nat Bank— 1.000.000 4,154,931 Market St Nat Bk.. 400.000 2,172,369 Nat Bk of tier ATrCo 250.000 e267,552 North Broad Nat'l Bk 200.000 755.798 73.205 n Northe't Nat Bk ATr 500.000 2,338,769 6.926.000 NorthwNat BkATCo 600.000 190,361 n 3,131.195 Overbrook Nat Bk 857,619 n 6,808,165 300,000 Olney Bank A Trust Philadelphia Nat Bk. 14.ooo.oou 31,954,484 '3 00,220,000 600.000 1,759,211 nil.559.821 Second Nat Bank— 7.2^8.000 300.000 e530,664 Sixth Nat Bank 300.000 2,195.000 312,9J9 Southwestern Nat Bk 94,695 n 1,452,399 300.000 Tioga National Bank Tradesmen'sNatlonai 3.300, 000 5,885 ,157 36 ,938.000 Bank A Trust Co. 200 000 188 ,439 2 .054.602 Wyoming Bk & Tr el 22 ,035 6 .409,125 *1.218, 182 Aldlne Trust Co 540 .000 1.000, 00O 608.969 Banca Com It Tr Co. 2 .684,445 585 ,081 1.000, 000 Broad Street Trust. 7 .408.555 1.000 000 1,916 ,149 Oent Tr A 8a v Oo 206 ,253 1 .321,520 250, 000 Chestnut Hill T A Tr 148 ,803 1 .495,269 126. 000 Columbus Title A Tr 16 .463.918 1.000 0( Ml 3,018 893 Oont-EuT A T Oo A 965 572 812 750 7 .592.000 County Trust Co G.7U0, ooo 26 430 446 107 .428.053 Fidelity Pnila Tr Co 467,787 Finance Co. 1st pref_ 12.600, 000 /7.914 ,240 Franklin Trust Co.. 600, 000 2,191,758 3.000, ooo 1.400, 000 4,330,592 7.954,792 share. 10,293.864 27.266,430 Glrard Av T A T Co Glr&rd Trust Oo— Haddington T A T Oo Hamilton Trust Co.. Industrial Trust Co. Integrity Trust Co.. Jefferson T A Tr Oo. Kensington Security Bk. A Trusi Co... Liberty Title a Tr Co Manayunk Trust Co 125.000 10 18 20 Second Nat Bank Third National Bank 300.000 600.000 20 95J4 97 K Union National Bank Union 8avings Bank. Western SAD Bank 2.000.000 1.000,000 100 100 60 '400' 415" "125" 140" "408" 505" Allegheny Trust Oo. Bloomfield Trust Oo. "50 50 10 100 10 60 63 10 156" 10 Hill 119" 20 116 10 53 57 100 215 235 "17" 270 41 50 10 45 116 565 10 60 65 Bank A Trust Oo 325 300 100 100 100 100 60 60 i5o 630 100 100 60 100 100 300 60 299 100 280 100 60 100 25 165 25 100 50 60 20 9,169,398 4,944.583 10,426,553 5,772,749 6,939,645 12,082,164 7,130,341 30 140 10 17 10 61 llH 10 30 33 10 20 134 131 100 100 100 100 100 100 100 50 60 275 Per 600.010 1,399,000 Penn Nat Bank ATrCo 1.000.000 10 145 Readg Nat BkATr Co 600.000 537,810 1,731,674 1,625,412 1,418,876 Trust Co... 239.469 371.412 2.618,110 3.249.335 100 Berks Oo Trust Co 100 Colonial North EasTr 1.500.000 882, 250 4,527.537 2.987, 920 15.992,181 200, 000 160.971 18.181.356 60.761.250 10 10 Pennsylvania Tr Co. Beading Trust Oo.. 2.000.000 2,403,230 1.170.300 3,798.561 1,814,144 share. 145 50 160, 000 250, 000 150 68 71 87 90 . 1 000.000 10 41 10 45 4,172,641 1,818,422 250.000 250.000 239.465 813,000 640,132 406.699 733.963 600.000 504,284 5,418.296 1,510,237 54,556,682 840,221 1.655.754 3,146,715 1.810,052 3,900,000 8,754.846 4.030.023 3.388.385 3.525.755 1.600.000 1,574,437 16,792,962 19.340.290 60 Bosak State Bank... 500.000 7,569.729 3.162.594 50 26 Elec City Bk A Tr Oo First National Bank. 6.000.000 896.710 224,481 5.294.408 656.111 60 Green Ridge Bank.. Keystone Bank 200.000 288.038 125.000 Nor. Scr'onBk ATrCo 1.300.000 1.000.000 600.000 200 Ooo 276,723 483,575 966.750 1,079.242 4,248,061 1.527.464 2,681.972 233.896 3.840,184 14.678,573 8.367.077 8.941.294 1,884,000 1200 Northern Trust Oo. ftOD.OOn Nor Phlla Trust Co.. 600.000 Oo 200.000 Parkway Trust Co.. Penn Oo for Insur on 260.000 37 Providence 42 Side South "36" "46"" 950 230 245 10 100 120 10 0 400.000 1.000.000 JNai Bank.... oou .000 side Bank.... West JO 60 125.000 i hiru Nat Bk ATr Co U~loe 100 Bank BkATr. AnthraHte Tr Oo. Dime 60 60 26 91 180 145 156 251 10 Trust Oo 25 148 J4 60 130 10 30 500.0C0 750.0(0 250.006 1,135,354 2,193.538 367,763 Heights Deposit Bk. 85 752.790 100 100.00) 3.2ou .ooo 17,225.9)9 521.017 27.053.269 10 60.000 251,438 Bk of W-B.. 2.000.000 5,895,975 100 3,131.200, 2.422.976 7.082,444 100 First National Bank. Miners 610 635 Penn Lib Bk A Tr Oc 325,000 3o Side Bk A Tr Oo 10 100 1.000.000 125.000 tJnlon 8av Bk A Tr 500 000 W-B Dep A Sav 499.000 500.000 500.000 Second Land 46.807,523 2,151,176 33 35 Nat Bank.. Bk Wyoming Nat Bank Wyoming Val Tr Oo. 886,406 3,309,343 225.744 401,204! 1.810.187 1,062.830 3,067,834 7,401,075 1,553,693 1,689.588 18,002.167 3,687.853 11,759.156 1.672.440 1,954,372 5.214.437 5,196,823 6,204,353 1,961,537 600.000 Williamsport N Bk.. Lycoming Trust Oo. 260.000 570.422 370,371 2.000.000 781,443 First National Bank of Birmingham merged on Jan. 20 1931 with the Peoples-Pittsburgh . 0 Ex-rights. 1 Last sale, n Dec. 31 1930. 0 New stock.; a; Ex-dividend. 60 3,773,697 2,133,565 14,371,016 Trust Co. share. 65 100 485 60 60 290 60 205 215"" 730 760 510 125 130 25 100 105 50 200 25 40 100 60 60 105"" 95 __ . 275 Per Williamsport— First National Bank. f June 30 1930- 32 Per Hanover Bk A Tr— 83 100' 470.129 7.500.000 17,020,107 254.600 68,852 1 75 Bank-Lincoln Dime Bk Tit A Tr Oo 320,310 185 26 100 Lives A Grant Ann »00 OOO 126 135 250 25 60 shars. 275 211 122 60 60 Wilkes-Barre— 8.232.400 36,675.083 220,739.127 13.653 200.000 1,824.774 47 Per 8cranton— 50 a 100 Farmers' Nat Bank A 10 * 60 100 60 35 995.502 Sale" price. Sept. 24 *1930. 100 100 12,294,976 55 265 1,000.000 e 375" "bo 2,590,129 32 22,037.312 TAT Co 100 100 214,895 52 240 239.862 Richmond Trust Oo 125" 125.000 125.000 e79,085 1.500.000 61,873,930 1.000.000 1,330,000 125.000 e823,217 10 3,269,055 Trust 60 79,438.461 9,398,528 1,374,723 4,949,168 2,008,555 607,209 165,638.113 11,004,651 5,082.885 1,633,203 10 500.OOO Tr A Safe Dep Co. 80 60 100 Beading— 10 Estate 600.000 60 50 Real 125.000 22,021,041 3.211,484 74.329,253 12,448,221 Penn Colony Tr Oo.. Penn W'b g A 8 D Co Plaza Trust Co..... ° Worklngman's Savgs 355 el 12.500 Tr Co North City Trust Co Northern Oeot Trust 600 450 % 100,000 West End S B ATr.. William Penn Tr Oo. 545 340 1.374,722 Ninth Bank A 120" 60 100 60 100 Pittsburgh 21 100 3.500 OOO 300.000 1.376.000 Mortgage SecurTCo 60 "60 loo 126 Mgt Trust Co. 60 60 300.000 Washington Tr Co.. 100 116 205 100 1,105,357 3,562,877 4,862,979 Penn Bk A Tr Co... Penn Trust Oo Terminal Trust Co.. Union Trust Co..... 16"" 110 share 10 3,401,671 100 _ 60 486,605 92,766 311,492 759,945 250.000 50 5 1.000.000 125,000 1.320.000 2.000.000 176.000 166.400 150,000 430,000 6,149,379 3,265,529 719,929 1,072,844 60,267 e4,467,773 1,991,804 2,468,043 f 164,836 974,800 8,662,027 378,190 596,467 397,182 Tr Co 100 10 700.000 200,000 2.600.000 1.600.000 1,401,014 622,920 50,757,358 2,402,849 13,858,349 16,355,868 23,624,527 44,921,991 9,020,475 8,174,053 60,005,393 2,298,477 2,430,696 68,548,957 4,321,664 4,833,507 1,595,407 4,068,983 4,243,271 4,468,686 9,255,835 222,797,121 15,838,654 6,156,860 2,199,913 2,497,204 1,349,504 8,809,728 5,759,936 27,002,882 33,543,739 3,700,394 6,405,002 1,893,782 26,366,162 13,830,338 12,645,453 2,362,981 117,458 17,013,833 2,810,622 3,059,164 2,782,296 Potter Title A Tr Oo. Provident Trust Oo. Real Est Sav A Tr Co 50 Ask. 100 a5.4o6,271 16,394,362 600.000 1,042,115 160.000 307,062 400.000 210,000 125.000 312,462 South Hills Trust Oo 2l" 290 Bid. Manchester People's 100 8,550.275 Real Est Tr Co.... Top 8 A T Co.. Savings 250.000 Bank A Trust Oo. Mercb Sav A Tr Co. 100 1,184,655 Provident Fidelity Trust Oo... Franklin 8a v A Trust Hasiewood 8 A T Oo 100 50 10 Oolonlal Trust Oo Oom'wealth Trust Oo Dollar Sav A Tr Co.. Dormont 8 A Tr Oo. Farmers Deposit Tr. 50 375.000 Tr 175,558 209,698 e59,746 100.000, 100.0007 Pittsburgh State Bk. Media-69lh St Tr Co Northwestern 1,278,655 687,743 Penn Sav Bk A Tr Oo 250.000 A 325,704 457,672 el.125,433 251,243 222,132 610,282 1,408,473 15,606,164 130 Manheim Trust Co.. Men Nat Bank of America Ohio Valley Bank 300.000 120 760.896 57.391 Bank A 3,925,000 1,819,816 1,676,448 640.037 200. 000 4.000, 000 el7722.251 Germantown Tr Oo. Mitten 370,000 109,195 330,555 53,469 4,918,310 227,913 1,350,395 1,888,632 2,460,641 3,417,635 1,200,246 1,104,987 8,664,064 e240,516 386,400 7,709,391 100 5734 _ 2d preferred Frank lord Trust Oo. Monongahela Nat Bk 10 76.553,000 ? 3,559.967 1,064.253 8.316.000 ? 701,066 19,995.000 nil.800,123 499,999 750.000 6.000.000 100.000 a 100.000 6.000.000 56.608,000 6,368.000 16,893,000 95,773,000 n2,010,174 500.000 First National Bank. Forbes National Bk. 20 Mellon Nat Bank Adelphia Bk A Tr Co Oentrai-Penn Nat Bk City Nat Bk A Tr Co Oom'l Nat BkATr Co Corn Kxch Nat Bank 1.000.000 600.000 i 7136 170 7191 140 175 U 1196 20 Keystone Nat Bank. Philadelphia—Be posits of N ational ban ks date Feb. 3.000.000 125,000 500.000 City Dep Bk A Tr Co Lancaster— Cones toga Nat Bk.. Fulton Nat Bank— Par, Per share. 60 20 20 100 2,250,926 917,570 10,814,449 750.000 Bank of Secured Savs Braddock Nat Bank- 25 e512,917 clOl.619 e823,166 300.000 661,450 Roxborough Tr Co.. Security Title A Tr.. 60 Deposits Per 700 25 Gross Surplus A Profits. Phila.—(Con.) 300 400 Per Harrisburg— Capital. 500 190 125 COMPANIES Gross Deposits $ Erie— Bank of Erie Tr Co.. TEUST AND BANKS 10 20 100 170 290 share 23 v 25 60 65 250 245 d A mutual savings bank. y Closely held. ; , 126 BANKS TRUST AND COMPANIES National Banks Surplus A Profits. Capital. 160.000 600.000 126,000 225.000 800.000 500,000 500,000 $ 284,052 462,679 707,335 247,505 498,079 996,940 636,204 746,624 760.000 York— Central Nat Bank— Drov A Mech N Bk. First National Bank. Industrial Nat BankWestern Nat Bank.. York Oo Nat BankYork N Bk A T<» Oo Guardian Trust Co.. York Trust Oo Gross 1,577,268 260.000 Ask. Bid. Par. Deposits. $ 2,618,263 100 2,698,879 6,223,184 "166 1,372,665 3,400,163 4,069,719 3,584,509 3,127,284 7,333,679 200 32 190 30 30 200 100 100 31 242" 240 20 25 Dallas- "62"" "63 85 87 40 42 S 8,000,000 150.000 First Nat Bank Republic 74,415,457 2,056,397 16,095,227 4.725,609 1166,292 Bid. Per 52 20 100 20 20 20 4,716,577 11,187,751 1,518,000 972,186 100 20 100 169,838 293,525 1,009,293 2,932,211 11,828,388 12,908,120 1,000,000 2,500,000 200,000 100,000 41,713 389,130 1,375,000 2,589,439 116,636 31,912 701,513 9,859,354 23,874,341 36,414,886 3,038,204 479,390 200,000 200,000 373,043 313,428 750,000 1.000,000 377.326 300,189 100.000 125,000 135 50 100 1,007,543 316,753 146,269 800.000 Bk A Sav Oo 120.000 800.000 Newport Nat Bank. Newport Trust Oo— 8,893,608 555,872 3,634,834 564,670 Providence— 600,000 1,000,490 3,816,143 Stockyards Nat Bk.. 123,500 3,226,564 share. 25 300,000 Blackstone Can Nat. Columbus Eich & Tr Oo Ft Worth Nat Bank Per 60 10 New l"20:00d High St Bk & Tr Oo Mechanics" Nat Bk. Nat Bank of Comm. Phenix Nat Bank— Providence Nat Bk. Industrial Trust Oo. Lincoln Trust Oo— Rhode I Hos Tr Oo. Union Trust Oo 600,000 850,000 450.000 1,500,000 4.000,000 Union Bk A Tr Co.. 72 Bk "i§" "26"" i259~,264 135 50 1,841,516 50 85 497,026 6,161,784 60 80 1,139,491 8,963,848 165 50 1,434,797 3,739,061 2,784,132 12,047,997 100 318 400 10,813,156 137,956,264 100 45 25 185,247 1,134,697 11,487,685 LOO ,650,495 1000 4100 1,286,131 26,876.707 100 300 160 mmmmm 87 340 410 100 Per 100,000 750,000 Continental Nat BkFlrst National Bank. 50 ♦107 60 ♦105 100 ♦212 100 100 110 20 60 60 20 too 5.000.000 1.000,000 Woonsocket— 53 4400 310 Per 299,745 100,000 ffsansocket Trust O* 3,865,085 share 1225. 100 Charleston— Per 200.000 500,000 aoo.ooo 50.000 2.000,000 1,500,000 450.000 Carolina Sav Bank.. Miners & Merch Bk. People's State Bk— South C&ro Nat Bk.. So Carolina Sav Bk— Columbia— Central Union Bank. Nat Loan & Exch Bk 172,524 3,858,351 464,562 4,563,889 173,5C 2,392,618 03-J 37,862 386,314 ~ 485,255 1,556,218 272,365 29,621,985 28,633,824 6,865,111 100 100 100 mm m mm mm 225 100 120 10 10 100 100 325 mmm rnmm Per 633,500 500,000 414,077 225,881 8,130,832 4,588,699 Piedmont Sav & Tr. 50,000 1,755,940 2,629,645 2,350,233 150,000 400,000 500,000 100,000 60,000 e 250 250 8.844,552 11,629.772 78,689 348,743 160,840 101,030 20,144 838,348 4,636,584 3,112,516 877,563 100 10 Bank.. First National Bank. Mer A Farm Bank.. Southern Trust Co.. 201,421 - mmm share. 280 285 24 26 Per Central Nat - e 100 mmmmm 100 100 100 100 125 Bank U S National Bank.. TENNESSEE share. 130 100 60 80 40 Per Hamilton Nat Bank. 5,822,396 22,000,336 21,087,440 Knoxville— East Tennessee N Bk 1,000,000 Oomm'l Bk A Tr Co- 203.125 674,962 (7137,800 19,275,285 510,545 20 100 *"6o"~ 315 Per HoustonCitizens State Bank. First National Bank. Per Nat Bank of Comm. Public NatBk A TrCo State Nat Bank Union Nat Bank 7,793 100,000 2.500.000 il,160,982 114,829 500,000 952,446 1.000,000 1,000,000 11,295,507 1.000,000 2,534,200 423,405 800.000 260,000 600,000 1,000,000 1.228,424 807,290 41,324,590 3,555,022 13,667,266 16,519,846 13,659.050 8,077,403 5,780,030 14,894,142 1,500,000 1,926,561 400,000 200,000 600,000 30,664.453 2,843,528 100 377,061 1.097,096 Olty Bank A Tr Co. Houston Nat BankSecond Nat Bank Guardian Trust Co.. Houston Land A Tr. San Jacinto Trust Bank Sr. Trust Co. 8.000,000 1,000,000 50,000 10 30,147,188 22,225,567 1,333,351 100 100 100 22,566,726 6,438,171 10 22 274 310 2,000,000 1,000,000 7,795,081 616,153 300,000 800,000 800,000 600,000 493,747 1,113,055 1,272,803 256,328 Commerce-Union Bk Nashville Trust Co.. 6 Third National Bank 65" 320 310 20 100 20 24 100 280 290 100 10 100 300 18 220 100 225 230 100 330 100 100 100 350 170 375 100 150 165 100,000 100.000 822,580 338,139 5,236,744 2,320,612 100 100 475 2,000,000 1,300,000 300,000 1.200.000 350,000 600,000 930,114 553,375 66,049 1,440,395 261,815 514,110 12,899,969 13,402,360 2,967,056 18,697,968 2,397,035 8,940,184 100 100 175 185 100 130 310 140 325 180 185 100 1250 100,000 500,000 300.000 27,325 142,513 142,209 446,203 2,604,774 3,032,901 100 too 116 250.000 1,000,000 228,393 232,574 127,057 131,000 63,236 7,137,588 9,530,656 1,047,570 2,250,000 56,999 San Antonio- mm share. 975 500 Per Alamo Nat Bank Commercial Nat Bk. Frost National Bank Groos Nat Bank Nat Bk of Comm'ce. Sam Houston State Bank A Trust.. San Antonio Nat Bk. Oom'wealth B A TOo 100 100,000 300,000 100.000 shares — 100 100 mm mm. 100 100 — mmm 100 100 Nom inal mm mmmm Per Citizens' Nat Bank.. First National Bank. First Trust A Sav Bk 43,917,078 5,080,705 5,113,653 8,914,783 8,594,429 6,038,300 National Banks Dec. 31. 11 Commercial Sec Bk First Sav Bank 240 share 255 175 100 75 100 80 90 100 90 100 State Instit%Uions Dec. 31. UTAH 308.OOO . share 250,000 100,000 500.000 Ogden State Bank.. 280 320 First Nat Bank 3alt Lake 23 Deseret Sav Bank National Copper Bk. share. Per share 100 162 H 165 100 0— 100 v"" 100 & 129,606 266,073 355,298 266,724 4,614,352 4,239,324 8,372,547 7,064,024 220,000 621,295 163,840 258,307 529,068 201,413 760,344 707,465 12,299,888 6,476,275 100 100 7,240,282 10,044,205 11,563,505 1,966.155 24,315,308 13,475,732 100 100 100 100 100 Per City— Continental Nat Bk. Deseret Nat Bank... 10 70 75 Utah State Nat Bank Utah Sav A Tr Co.. 25 20 150 160 Zion Sav Bk A Tr Co 75 (b) 180 f 600.000 500.000 600,000 > 500,000 500.000 300.000 1,500,000 1,000.000 share 135 293 145. 160 6260" 270~" 185 100 VERMONT State Chittenden Co 1 Howard Nat Bank- Dec. 31. Nom inal Per Burlington TruBt Oo. 170 180 190 198 325 100 340 Institutions Dec. 31. Per 100 mmm< share mmtmm 100 100,000 200,000 100.000 132,901 285,745 85,539 3,829,681 5,562,840 2,189,969 200.000 500.000 150,000 250,000 386,395 476,731 a220,184 870,104 5,013,353 4,095,311 540,152 6,841,705 100 200 100 40 200 100 150 100,000 150,000 150,000 100,000 195,221 99,523 (7123,607 201,505 3,291,049 3,095,756 2,293,358 4,994,441 100 170 180 100 100 150 135 150 100 350 100,000 100,000 100,000 100,000 50.000 135,510 318,601 187,952 179,568 255,281 948,245 3,306,497 375,747 2,070,079 1,889,238 100 mm mmmmm 100 Per Burlington- State Institutions 5,325,739 8,546,588 1,819,886 7,341,963 1,805,271 125 285 80 Walker Bros, B'kers. Merchants Nat Banl Republic Bk A Tr Oo Security Trust Oo Texas Bank A Trust. - Per Barre— 527,052 781,248 35,118 500,720 66,650 rnmmmm Port Arthur— People's Nat Bank.. Quarry S Bk A Tr Oo 800.000 300,000 200,000 400.000 200.000 150 fl44,538 657,950 524,994 First National Bank. Merchants Nat'l Bk. Granite S B A Tr Co Austin— American Nat Bank. AoBtln Nat Bank 185 325 20 230 1.000,000 500,000 1 - TEXAS mm f National Banks Dec. 31. National Banks Dec. 31. 90 share 100 Per Broadway Nat Bank share 80 300 100 share. 305 4,834,534 700.000 -1,764,901 Manhat S Bk A Tr Co NashvilleAmerican Nat Bank. American Trust 2,821,994 1,222,620 69,126 3.500,000 230,301 100 6,018,201 5,476,045 4,580,672 Ogden— 20 Per A; TrOo 130 prices 100 Memphis— of Com 300 Dec. 31. 1,065,573 2,463,494 1,469,724 Bank share State Institutions 625,000 2,500,000 2,000,000 First National Bank. Btate Savings Bank. Union Planters' Nat'l mmmirn 300 125 100 60 90 Chattanooga— Amer Tr & Bkg Co.. First National Bank. mrnrnmm 100 100 No minal Liberty Nat BankNational City BankNational Banks Dec. 31. share 65 -mm mm 100 150 110 9,595,429 4,519,892 __ 350 share. ' Spartanburg— American Nat Bk— 12 — share. Hutchlngs-Sealy Nat City Cent'lBkATrCo Per 363,453 475,822 122,386 200,000 290,000 Peoples Nat Bk 305 250 135 — Greenville— First National Bank. share. mm 300 150 160 65 Per Federal Trust Co Atlantic National Bk «• Galveston— City National Bank. First National Bank. Fidelity Trust Co... Citizens A Sou Bk— 150 100 South Texas Oomml Nat Bank 125.000 155 100 500 100 100 Fort Worth— Amer Bank A Tr Oo. 65 23 Per 300,000 1,100.000 300.000 State Nat Bank—.. share. 23 42 El Paso— First National Bank. Per 55 52 270 49,959,049 El Paso Nat Bank... Newport— Aquldneck Nat J Ask. share 150 21 2,660,000 430,110 874,515 40,000 22,603 25,000 4,000,000 Nat Bk of Comm'ce150.000 dl ,000,000 Dallas Bk A Tr Co Oak Cliff Bk A Tr Oo 100,000 State Trust. A 8av Bk 1 Par. Nat Bk A Tr Oo Texas Bk A Tr Co.. ' Gross Deposits. 6,459,528 37,948 736,743 Liberty State Bank. Mercantile Bk A Tr. 2.000.000 d Dallas Nat Bank 500.000 , 25 Surplus A Profits. Capital. shttre Per State Institutions Dec. 31. TEXAS Dec. 31. 65 share. mmm> ■ mm mmmmm share. 100 100 Capital S B A Tr Co. 100 First National Bank. Per Montpelier— 100 100 share Nom inal Beaumont— American Nat Bank. City Nat'l Bank First National Bank. Secur St Bk A Trust. Texas National Bank f Sale price, Per 250,000 260.000 400,000 125,000 250.000 * 616,737 224,718 779,101 36,320 218,841 5,464,679 3,011,723 9,297,592 1,132,370 4,308,375 100 200 100 300 100 share 350 100 135 100 225" Rutland— Central Nat Bank.. Clement Nat Bank.. Killington Nat Banl Rutland Co Nat Bk 255"" Rutland Trust Co Per share 100 100 100 100 March 27 1930. 6 Member of First Security Corp. c Dec. 31 1930. d Dallas National Bank merged with the Dallas Bank A Trust Co. under title of the latter, effective Jan. 2 1931. e Sold with First National Bank. / Changed title to the Continental National Bank A Trust Co., effective Jan. 17 1931. a June 30 1930. i Sept. 24 1930. k New stock. I Last sale, n Nominal. t Trust funds, x Ex-divs. y Ex-rights. a AND BANKS National Banks Capital. Surplus A Profits. Bid. Par. Per $ Lynchburg— 8c Trust Oo Per Center Wheeling Sav Citizens Mutual 100.000 98,959 1,750,775 i TruBt Oo Half Dollar Trust 8c 600.000 569,992 5,868,339 100 175 100.000 500,000 Nat Exchange Bank. i 500.000 Cent Union TrOo— 500.000 Bo Side Bk 8c Tr Co.. 100,000 DoUar Sav 8c Tr Oo. 1,165,600 300.000 Security Trust Oo Wheeling Bank 8c Trust Oo 500.000 34,042 650,954 642,932 259,602 171,392 2,960,249 550,000 1,323,545 4,367,920 4,875,727 1,725,492 1,361,575 12,840,483 3,679,126 100 100 100 235 100 100 315 100 300 843,220 7,082,964 100 Ask. 100 290 Nat Bank of Tacoma <1,000,000 puget Sound Nat Bk 600,000 195 Puget 8d Bway Bk— 500,000 150,000 200,000 300,000 100 100 10 622,242 3,958,796 20 199,698 542,384 3,305,113 2,229,897 100 0225 100 500 2,441,197 1,247,853 400,903 22,469,652 12,542,195 100 190 100 180 5,089,467 25 140 125 237 2.500,000 2.000,000 600,000 450 100 600 250,000 125,000 100 100 share. 500 16 100 230 29 Per 550 43 Per Sav 8c AmTr Nat Bank of Petersb. 750,000 400,000 Virginia Nat Bank- 1.000.000 325,064 136,967 S85.930 50 55 60 90 100 100 100 Per American Nat Bank. 500,000 250,000 500.000 Merch 8c Farmers Bk 161,670 92,842 234,532 share. 100 3,089,671 2,464,530 2,869,769 Portsmouth— Ottisens Trust Oo... share. Per Wheeling— Petersburg— 100 5,429,766 526,467 2,581,847 100 100 115 120 150 share. 120 130 175 Sav Bank Nat Bank of W Va— share, 25 160 95 240 Per share. Richmond— Bank 8c Oo Broadway BkATr Oo Central Nat Bank First 8c Mer Nat Bk. 3.500,000 600,000 300,000 1.000,000 3.000.000 Mech 8c Mer Bank.. 200.000 Poll'd & Bagby Tr Oo 154,500 Bank of Oomm 8c Tr. 1,582,197 827,947 44,177 111,378 3,936,733 225,377 142,664 35 17,463,712 4,392,610 1,771,606 25 8,898,198 39,197,730 20 35 20 58 1,584,396 1,108,974 100 zm 20 58 25 15 41 Sav Bank 8c Tr Co.. IJn Bk 8c Fed Tr Co. Richmond Trust Co. Virginia Trust Oo Oity Bank- First Nat Exch Bank WISCONSIN Dec. 31. 500,000 50,000 500,000 60,000 100.000 Exchange State Bank 2,500,000 200,000 750,000 500,000 1,000.000 2,503,371 483,112 212,318 360,800 1,852,481 25 39 39^ Nat Bk of La Crosse. 25 80 90 Security Savs Bank. 25 18 20 State Bk of La Crosse 50 32,557,886 1,828,780 2,435,714 2,931,043 5,005,722 36 Mountain Trust Bk 800.000 627,395 68,553 1,477,400 434,194 350 100 100 100 100 5,702,016 901,077 21,289,592 1,902,138 share. 110 100 200.000 100,000 Citizens Bk of Mil.. d 230 500 135 400,000 d 140" 300,000 200,000 First Wise N Bk d 10.000,000 Home Savings Bank 200,000 City Bank East Side Bank d 100,000 100,000 60,000 150,000 Layton Pk State Bk . Liberty State Bank- 100,000 2,200,000 Lincoln State Bank- WASHINGTON State Institutions Dec. 31. Marine Nat Exch Bk Marshall & Usley Bk 1.500.000 200.000 Mer & Farmers St Bk d Mllw Oomm'l Bank- Pet share. Seattle— Amer Exchange Bank Canadian Bk of Com 300,000 500,000 71,589 C200.000 96,743 45 u 1,704,624 5.503,969 2,487,341 50 100 100 Mitchell St State Bk 200,000 Nat Bk of Commerce dl ,000,000 I 200,000 a8,000,000 2,524,005 First Security Bank- 150.000 Metropolitan Nat Bk <500,000 526,990 28,493 150.000 Pacific Nat Bank 2.500,000 600,000 300,000 200.000 400.000 1,085,583 314,462 81,981 51,108 122,810 15,759,339 12,592,454 2,894,550 2,038,565 4,764,009 clOO.OOO 100.000 34,369 36,540 1,184,698 693,858 100 100 Per 300 share, 235 300 150 210 225 300 145,613 59,482 557,059 90,399 486,881 127,671 278,104 4,730,942 4,004,165 21,468,903 1,004,817 11,088,626 14,461,062 2.542,280 20 100 'loo 100 70 I 200,000 E 200,000 66,656 78,694 70 State Bank of Milw. TeutoniaAveStateBk Vliet St State Bank- 400,000 200,000 E 200,000 400,000 300,000 1.000,000 82,357 165,408 167,207 827,638 461,455 553,259 share, d d d 100 130 d d 20 100 20 100 250 100 ]00 20 20 200 31,490,138 d 3,003,105 20 1,998,604 100 2,876,327 13,768,722 d d 3,117,361 d 1,387,607 100 2,811,986 100 1,567,349 873,278 1,357,322 908,153 3,227,921 1,568,454 2,913,974 4,015,781 <2,407,057 160"" 205 175 44 "46" 84 88 200 d d c___ 400,000 500,000 OldNatBkAUnTrOo si,500,000 25.000 Security State Bank. •Bpok 8c East Tr Co.. si,000 000 Spokane Savings Bk. 1,000,000 Washington Trust Oo 200,000 240.499 51,684 255,846 157,480 100 312,500 Pacific Comml Bk 7,259,556 2,695,570 1,277,171 3,065,671 2,373,420 155,155,023 1,886,917 1,256,649 1,334,446 1,148,717 1,547,566 1,148,287 19,375,559 2,501,714 226,290 363,366 355,819 352,339 Sixth Wise Nat Bank 69 100 2,629,724 North Coast Bk A Tr 8,609,202 289,941 40,802 90,148 70,191 138,651 62,442 1,204,139 Security Bk of Milw 16th Ward State Bk. 20 33,912 348,433 1.870,710 40,000 79,790 421,975 64,824 127,179 136,655 162,669 200,000 200,000 200,000 Park Savings Bank. i 73,466,427 1,968,069 9,812,188 28,074,488 769,031 144,342 I Northwestern Nat Bk First-Seattle-Dexter Horton N Bk 400,000 North Ave State Bk. Central Nat Bank of Commerce 906,603 5,003,510 1,169.708 2,266,690 Per d Holton St State Bk. Dec. 31. 4,422,557 543,892 104,786 Milwaukee— Badger State Bank. Bay view Natl Bk — K11 bo urn State Bk_. National Banks Dec. 31. 38 Per 1,000,000 300,000 1,000,000 State Institutions La Crosse— Batavlan Nat Bank- Roanoke— Colonial Amer Nat B National Banks 60 260 Bank 8c Trust Oo State 8c $ 13,400,807 3,518,988 694,543 205 3,562,747 3,137,619 1,260,873 Norfolk— State-Planters Bid. Par. Deposits. 200,000 100 757,491 568,806 162,116 20,000 544,110 Yfer A Mec Sav Bk__ Merch 8c Planters Bk Virginia Nat Bank-. Qross $ 805,118 242,573 46,464 5,671,189 Lynchburg Tr A S B. Norfolk Nat Bank of Com 8c Trusts Seab'd Oltlz Nat Bk Surplus A Profits. « Tacoma— 850,625 Oom'l Tr 8c Sav Bank Mutual Sav Bk 8c Tr Trust share. Capital. l.ow.ooo People's Nat Bank— American Ask. State Institutions Dec. 31. WASHINGTON 1,000,000 First National Bank. Lynchburg Nat Bank Petersb Dec. 31. Gross Deposits. 137 COMPANIES National Banks State Institutions Dec. 31. VIRGINIA Dec. 31. TRUST Nat Bk of Commerce C2.500.000 People's Bk & Tr Oo Peoples First Ave Bk SumitomoB ofSeattle University Nat Bank i c 60 210" 100 100 r 225" 75 80 75 West Side Bank 20 20 50 d 100 20 100 "290" 80 Wisconsin State Bk_ Firat Wise Trust Oo. 110 120 100 20 Washington Nat Bk of Commerce W Seattle State Bk.. 100 Per share. 8pokane— American Bank First Nat Tr 8c S Bk. 60 70 National Banks i Dec. 31. WYOMING ..... 12 100 Per Cheyenne— e 25 100 23 25 American Nat Bank. Stock Growers N Bk. 250,000 300,000 221,138 205,402 3,692,225 4,673,181 100 100 share INSURANCE STOCKS 128 NetSurplus Fire & Marine- Capital. Unearned Dec. 31 Par Premium 1929. fo (Wilmington. N.O.) Central Fire (Balto)__ Votlngtrust ctfa— Chicago Fire A Marine 10 10 10 U 600,000 785,200 }l,000,000 1.598.930 10 500,000 (Chicago) City of NewYork(NY) 100 pi,500,000 Colonial States (N Y). 10 Commonwealth (N Y) 100 Continental Ins (N Y) 10 Corcoran (Wash'ton). 50 Cosmo poln Fire (NY) 10 Detroit F & M (Det). Eagle Fire (Newark) Empire Fire (Bklyn)— Federal Ins (Jer City) _ Fldelity-Phenlx(NY)Fire Aasoc of Phlla "~5 10 10 10 10 20 25 Fireman's 552,169 2.838,724 200,000 254.983 1,000,000 2,743,864 20.000,000 44.273,170 100.000 1,000,000 1,000.000 1,000.000 400,000 2,000.000 13,797.717 6,500,000 200,000 7,500.000 18.797.000 308,325 1,000.000 1,620.056 1.500.000 283.133 6.971.254 37.460.925 10,176,726 286,441 11.564.465 27.539.645 3,000.000 11.015,245 1,000.000 1,079.014 (Wash'ton) Flremans Fund (8 F). Flremans Ins (N ewark) 10 Franklin Fire (Phlia). 5 Germanic Fire (N Y). Glen Falls insurance (Glen Falls. NY).. 10 5,000,000 6,121.446 Globe of Amer (Pltfcab) 10 1,000,000 417,707 Globe A Rutgers Fire 100 7,000,000 44.315.436 (New York)— Great Amer Ins (N Y) 10 16.300.000 21.164.077 750.000 Guaranty Fire (Prov). 526,746 Guardian Fire (N Y)_ "io 1,500.000 2.345.425 Halifax (Halifax.N.S.) 10 2,000.000 3.162.456 Hamilton Fire (N Y). 50 1.000.000 3.872.530 Hanover Fire (N Y) 10 4.000.000 12,802.949 Harmonia Fire (Buff). 10 1,000,000 2.025.714 Hartford Fire (Hartf). 10 12,000,000 33.185.595 Home (New York)... 10 24,000.000 48.325.633 Home FA M (8 F) 10 1,000.000 2.252.751 — — Homestead Fire (Bait) Hudson son 10 500.000 477.335 (Hud¬ insur (N Y) 10 1,000,000 1,227.324 Importers A Exporters (New York)....... 25 of Pa (Philadelphia) 100 3.253.468 25 10 Mechanics Ins (Phila) 25 Mercantile Ins (N Y). 100 Merch Fire Assnicom 10 (New York)--\pref 100 Merchants A Mfrs Fire 1.842.773 500.000 152.124 600.000 1.143.219 1 000.000 12.513.313 2 500.000 Republic Fire Rhode Island 10 6,000,000 22.033.261 3,000,000 1,000.000 1.000.000 (Pitts). (Prov). 5 10 20 10 10 10 25 (Rochester) St Paul F AM (StP). 25 65 1 10 12% 68 SecurltyIns(New Hav) 10 Springfield Fire A Mar (Springfield. Mass). 25 Stuyvesant Fire (N Y) 25 Transport'n Ind (NY) 10 Transportation Insur (New York). 10 Travelers Fire (Hartf) 100 U 8 Fire (New York). 10 U S Merch A Shippers 100 (New York) 1 CO! 754,299 1,343,766 1.626,206 2,882,179 115,098 3,246,145 27,038.297 "26"" 28 (JL 8 11 260 275 7% 10% Uni versal Ins (N" ewark) "46% 34.454 xl45 423,630 1.202.651 2.378.895 408.166 2.874.781 22.952,842 11,315,135 216.786 15.335.115 11.834.581 5,297.751 666.493 47 ..... 5 12H 5% 55 50 13% 52 90 27 Amer Surety (N Y)... Oonstltu'n Ind(Phlla) 10 Continental 50% 16 26.803.146 20,978.229 670 690 28 29 986.194 3,083.572 846.580 16 Casualty (Hammond, lad).. Equitable CAS (NY) Excess Ins Fidelity 20 20 162* 21 19% 300 200 18 19 29 29.532.668' f 60 18 27 34 9 General Surety (N Y» Georgia Cas (Newark) Maryland Cas (Bait). Mass Bonding A Ins 22 New 75 30 ..... 69.932 4 30 3.248.340, 31 33 16,041,738 105 2.135.709 528.071 39 20% 40 % .7 9 9 940.491 9,163.858 1060 10 290 1.080,613 414.871 1,408.098 6,195,505 277,733 1,413.423 8.098.969 433,720 88 94 45 48 10.614.852 788.571 7.047.470 1.197.223 73 77 45 85 47 88 10 3.000.000 12.237.362 1,000.000 3.089.955 7,500.000 8,329,031 1,250.000 631,569 IO* 3.500.000 25 500.000 2,000,000 200,000 46*4 6~" 1080 50 310 "7"" 10, 1.300 000 7.213.177 754.667 10 750.020 1.500.000 1.015.265 2.250.000 836.130 1.257.216 50, 6.000.000 6.120.041 7.464.206 27.753 * 10 32 3.500.000 531,599 V 5 33 2 3% 24% 35 (g) (g) If 53 55 4.151.226 1.500.000 2.098.279 10 145 147 21 25 (a) 23 5 2.500.000 750.000 7.500.000 530.134 1,219.614 "3" "5"" 10 1.500.000 1.615.213 2.431.931 22 24M 30.664 576.989 1.122.277 812.660 5.000.000 19.363.122 500.000 652.926 10.000.000 9,110.061 100.000 312.492 1.368.228 1.571.752 1.150.692 16 20 21.732.660, 60 3.000.000 7,383.326 9.289.882 59 61 10 705.473 302.370 651.237 1 4 10 1.250.000 1.770.022 3.411,118 .•'ft 5 7 10 2.000.000 1.715.091 1.220.501 5 6 2.500.000 5.000.000 1.820.611 520.074 14.184.623 25 28 0.825.326 Amsterdam York 25 'ift 39% I 25 4.000.000 5.000.000 4.251.384 10 750,000 500.000 50 15.000.000 10.257.665 12.568.086 6.016.138 33% 761 174 77 82 18 20 51X 52M Cas 10 — 4,500.000 5.500.000 Indemnity (New York) Preferred Accident (New York) 9eaboard Surety 100 (NY) South'a Surety (NY)— Stand Accident uVlich U S Casualty (N Y).. U S Fidelity At Guar¬ 1.000.000 1.027.955 2.870.315 20 3.500.000 1.000.000 3.000.000 2.475.147 2.499.911 10 10 50 25 2.500.000 1.500.000 902.372 8.006 (f) ft 51% "3% "5" 47"" 49"" 30 30 % 190 3.699.417 10 10.000.000 14.278.740 anty (Baltimore) (f) 46% 267.409 5.087.779 850.000 1,818.005 2.360.843 13 I 5 5% 25 10 City) Independence Indem nity (Phila) Lloyd's CasualtyN. Y. (New York) Manufacturers Cas'ty New 2.721.3401 0.022.043 48 10 (Hartford)..,. sey (Boston) National Cas (Detroit) National Surety (N Y) 49.727, 200 2,798.733 1.794.364 175 19% Hudson Casualty (Jer (Baltimore) 60 24 42 168 Ur 61 1.694.716 146,315 491.694 476,352 7,813.261 13,113,164 5.000.000 14.230.307 1.000.000 1,000.000 ft' 17 25 (New York) (Phila) 6% 1,000,000 3,000,000 4,000.000 2,000.000 20 13 21% 1,467,841 3.247.398 Hartford Steam Boiler 66 37% 39% 22 A. Uep (.Bait). General Alliance 21 61 36* 33% 2,251.956 15 6% 60 2,511.680 1,683.046 995.124 5l Y) Amer lademuit> (New York) 41.393.575 471.681 50 (&) 15,599.980 (N 30 39.456.786 2,845.439 6 438,650 1.561.572 250,000 2,000,000 1,000,000 2,000.000 1,000.000 1,250,000 1.000,000 (Hartford)... Em ploy ers Ke-lns (KO) 825.122 1,072,946 14,596,885 Amer Reinsur (Phila). 35 27 5% 4,419,029 Casualty & Surety 29 13 648.057 72 51 Aetna Casualty A Sur 18% 40 48% 6.627.114 70 48 65 86% 29% 25% 462.361 12.602,043 8 30 8,218.867 Share 2,000.000 2,000.000 5,000.000 Victory Ins (Phila)... 10 Virginia F A M (Rich 25 mond) Westchester Fire (NY) 10 Wheeling Fire (Wheel) 100 17% 8 Alt, Per 5.314.634 Rochester American 550 5.405.889 10 1.000.000 1.000.000 5,000,000 1,000.000 3.567.660 1,564,463 New 18.226.203 Policy 156.698 10.365.979 "62"" Louis) 10 15.000.000 34,663.922 298.719.979 300.000 100 2.000.000 3.000.000 500.000 1.520.461 1.000.000 4.500.950 ~~9% 20 26 12.655.583 155 162 26 27H 10 300.000 754.421 233,441 23 28 3.000.000 8.504.303 5,554.489 45 50 1.000.000 1.003.043 1.969.405 45 48 10 ♦1,000.000 558.225 387.711 125 30 39 (Bostqn) Conn Gen Life (Hartf) Continental Life(St L) 10 10 Kansas City Life (Kan¬ sas City, Mo)..... 100 Lincoln Nat'l Life (Ft Wayne. 10 Ind) 2.500.000 10 4.000.000 10 1.000.000 700.000 50 10 3.000.000 335.423 4,000.000 10.055.024 25 2.000,000 3,607,496 9,370.087 3,955.844 1,000.000 818.134 547.958 2,000.000 1.000.000 1,000,000 4.493.931 1,952.031 2,353.357 0,490.585 564.932 2,867,483 1,000.000 1,147,615 1,527,647 1,870.030; 1.000.000 26% 26%. 40% 70 80 19% Mo State Life (St L).. Pan-Amer Life (N O) Phila Life 20 ► 57% 59% 26 28 35.097.329 310 325 113 16 117 13.804.907 400.000 11.591.821 103.066.322 6 49.693.413 800 900 Columbian Nat'l Life 8% 107.348 1,408.719 LifeAetna Life (Hartford) Central States Life (St 10 Northwest Fire A Mar (Minneapolis) North western National (Milwaukee) Occidental Ins (8 F).. Pacific Fire (NY) Peoples National Fire (Philadelphia) Phila Nat (Phlla)— - Washing¬ (Providence) Pdblic Fire (Newark). Reliance Ins (Phlla).. Reliable Fire (Dayton, Ohio) Republic (Dallas) ton Bid. $ 10 Providence Unearned Premium Reserve. $ Fire & Marine Phoenix Ins (Hartf).. 10% 750.000 1.000.000 0 25 National Fire (Hartf). 10 National F A M (N J) 50 Nat'l Liberty (NY).. 6 Nat'l Union (Wash).. 5 Nat Union Fire(Pitts) 100 New Brunswick Fire North River ins (N Y) Northern Ins Co (NY) 540 Dec. 31 1929. Capital. Reserves (Providence) New York Fire—com New York Hamburg. 105 1,000.000 (Newark. N J) Merchants Insurance (New Bruns. N J) England Fire (Pittsfleld. Mass).. New Hampshire Fire (Manchester, N H). New Jersey Insurance (Newark, N J) ,000.000 13% 100 712.871 — Michigan F A M (Det) Mohawk Fire (NY).. 2.56 12 Par Rossla Ins (Hartford). 1,598,817 2,191,928 2,450,736 0,395 535 705.034 1,000.000 '35"" "~30~~ ~32~~ 2,322.108 - — 5,325.357 2,436.729 2,439.540 6,326,862 774.364 10 10 ,000.000 40.349.023 (Philadelphia) Snickerbocker 5 500.000 Jcorn 600.000 /1,054.328 (New York) —Ipref 100 50 Lafayette (New Orl) 200.000 420.143 600.000 Liberty (Louisv. Ky). 60 255.329 250.000 Liberty (Dayton, O). 50 232.386 Lincoln Fire (NY)—. 800.000 10 1.038.761 Lumbermen's (Phlla). Majestic Fire (N V) 31 2,045,697 1.000.000 Insur Co of Nor Amer - 25,217,979 95 105 6,095,984 23 26 1,841,744 3,559,558 *8% 10% 65,015 £280 18 15,711,253 ~18% 1,000,000 Independence Fire (Philadelphia) Insurance Co of State Ask. Per Share 51 53 $ Aetna Insur (Hartf)7.500,000 18,605,689 Agrlcultural (Watet'n) 26 3,000.000 5,076.942 Amer Alliance (N Y). 10 3.000,000 5,038,527 5 2,000,000 Amer Equitable (N Y) 2,660,457 Amer Fire (Wash'ton) 100 100 000 361 869 6 6,681,570 11,108,052 Amer Insur (Newark) Amer Phenlx (N Y)__ 60 3.000,000 19,000 10 el ,000.000 Amer Reserve (NY) 1,503,307 Amer Salamandra— 50 2,500,000 926.949 Automobile InB (Hartf) 10 5,000.000 7,779,634 6 Baltimore Amer (N Y) 1,000,000 3,090,222 Bankers & Shlpp (NY) 25 1,000,000 2,242.920 Boston (Boston)_>— 100 3,000.000 13.849.435 Brooklyn Fire (Brook5 lynftN. Y) 1,000,000 1,500,000 Bronx Fire (N Y)— 25 1,000,000 1,500,000 Buffalo Ins Co (Buff) 100 912,858 1,000,000 GamdenFire (Camden) 5 2,000,000 5,306,744 Oarolina 9 Bid. Reserve, 10 . (Phlla).... Occidental Life (LA). 100 1.000.000 Sun Life Ass'nce (Can 100 2.000.000 Travelers Ins (Hartf). 100 20.000.00!) West Coast Life (S P).i 1 500.000 Western States Life 10 (San Francisico) 1.000.000 18 90 3.500.000 60.237.427 2l" 23 3.245.132 127.254.246 31 32 22.165.339 2.237.117 10 13 514.122 11.362.828 22 18.652.985 1.134.151 60.307.762 358.686.322 1170 20.583.641 459.331.197 1065 1085 3.60 4 ftft:16.111.505 1,050,862 15101 20 95 800,000 19,427.237 35 40 105 20 25 110 120 6 321,320 • Holding company. (6) 320,000 no par shares, f All stock owned by National 8uretv Co. g All stock owned by North British A Mercantile Co. kr Lsat sale * New stock v Ex-stock dividend r Ex-risrhts t No par value e Increase July 31 1930. Q Increase Nov. 1 1930. ♦ New York Fire and Long Island Fire consolidated. Capital of new company, as above, par being changed to $10. . _