The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
bus.
LIBRA K
ifmWB&m
New York Stock
New York Curb
Exchange
Boston Stock
Exchange
New York Produce Exchange
Baltimore S
Chicago Stock Exchange
Pittsburgh
.
Philadelphia Stock Exchange
Los
Clevelam
Angeles Stock Exchange
SanFrai
Detroit Stock
Exchange
INDEX TO STOCK EXCHANGES
page
1
<
page
N. Y. STOCK EXCHANGE—BONDS...16
CLEVELAND STOCK EXCHANGE
N. Y. STOCK EXCHANGE—STOCKS..29
PITTSBURGH STOCK EXCHANGE...72
NEW YORK CURB EXCHANGE-
PHILADELPHIA STOCK EXCHANGE
74
DETROIT STOCK EXCHANGE
76
57
LOS ANGELES STOCK exchange
78
CHICAGO STOCK EXCHANGE-
61
SAN FRANCISCO STOCK EXCHANGE.80
BOSTON STOCK EXCHANGE
66
BALTIMORE STOCK EXCHANGE
NEW
YORK
PRODUCE
39
EX-
CHANGE
INDEX TO GENERAL
69
82
QUOTATIONS
page
page
1
TEXTILE MANUFACTURING STOCKS.
REVIEW OF JANUARY
STEAM RAILROAD BONDS
85
STEAM RAILROAD STOCKS
89
INVESTMENT TRUST ST'KS & B'DS._91
northern
mills
104
-•
104
v southern mills
K
Canadian mills
104
,
JOINT STOCK LAND BANK BONDS...92
MINING STOCKS
JOINT STOCK LAND BANK STOCKS. .92
INSURANCE STOCKS & SCRIP.. .96, 128
—.104
FEDERAL LAND BANK BONDS..
109
REAL ESTATE TRUST & LAND STKS105
REAL ESTATE BONDS
103
TITLE GUAR. & SAFE DEP. STOCKS.105
PUBLIC UTILITY BONDS
93
U. S. AND MUNICIPAL BONDS
109
PUBLIC UTILITY STOCKS
98
CANADIAN MUNICIPAL BONDS
111
INDUSTRIAL & MISCELL. BONDS—101
FOREIGN GOVERNMENT BONDS...110
INDUSTRIAL & MISCELL. STOCKS..105
BANKS AND TRUST COMPANIES...117
EXCHANGE SEATS
CANADIAN BANKS
WILLIAM
103
B.
William
DANA
COMPANY,
Street, Corner
of
127
PUBLISHERS
Spruce Street, New York.
Bonds
We
own
and offer
a
Investment
for
carefully selected
comprehensive list of
Municipal, Railroad and Public Utility Bonds which
ment.
We shall b£
Government,
recommend for invest¬
we
pleased to send descriptive circulars to investors
Harris, Forbes & Company
Pine
Street, Corner William
NEW YORK
t
SAFE DEPOSIT & TRUST CO.
OF BALTIMORE
Chartered
1864
Capital $1,200,000
Organized 1867
Surplus & Profits Over $4,000,000
Acts as Trustee of Corporation Mortgages, Fiscal
Agent for Corporations and Individuals, Transfer
Agent and Registrar.
Depositary under plans of
reorganization.
Acts
Executor, Administrator, Guardian,
Receiver, Attorney and Agent, being
especially organized for careful management and
settlement of estates of every character.
as
Trustee,
SECURITIES HELD ON DEPOSIT FOR OUT-OF-TOWN
CORPORATIONS AND PERSONS.
DIRECTORS
n.
WALTERS, Chairman of Board
JOHN J. NELLIGAN, President
JOHN W. MARSHALL, Vice-PreS.
BLANOHARD RANDALL
WALDO NEWCOMER
GEORGE C. JENKINS
MORRIS
<
NORMAN JAMES
SAMUEL M. SHOEMAKER
ELISHA H. PERKINS
I
ROBERT GARRETT
HOWARD BRUCE
WHJTRIDGE
—
ANDREW P. SPAMER, 2d V.-Pres.
H. H. M. LEE, 3d Vice-President
JOSEPH B. KIRBY, 4th Vice-Pres.
GEO. B. GAMMIE. Treasurer
O. R. TUCKER, Asst. Treasurer
JOHN W. BOSLEY, Asst. Treas.
E. H. CROMWELL, Asst. Treas.
A. H. TROEGER, Asst. Treas.
on
request.
BANK-" QUOTATION
RECORD
KE<»,
Copyright In 1981
Entered
PAT.
OFFICE
1928, et the
NO. 2.
FEBRUARY 6 1931.
NEW YORK,
VOL. 4.
S.
COMPANY, In offico of Librarian of Congress, Washington, D. C.
Post Office at New York, N. Y., under the Act of March 2 1879.
DANA
by WILLIAM B.
Second Class Matter, March 9
as
U,
suggestions looking for the improvement of business con¬
Bank
sion
of the
Continental United
Canada and $13.50 in other foreign
states,
$6.00 a year.
and Canada, 50 cents extra.
Bank & Quotation Record Is
outside of United
postage
Territories.
States Possessions and
United
The subscription price to the
Foreign
In
$11-50
Alaska;
except
fountries and
within
States
Street.
E. O.
the buying power
of
William Street corner Spruce
living,
Street, New York.
close
and
sion
JANUARY—COMMERCIAL AND
the opening month of the new
trade during
in comparison
was
it
developed in
activity
greater
mainly with the almost complete stoppage
of business during the month
which marked the course
of
period was more
when the customary holiday
December,
most lines of
year, but th}s
Moreover, the
greater activity which now developed appeared to be largely
seasonal, it being customary in many branches of industry
pronounced and more prolonged than usual.
inventories at the
the present occasion it was
(after the taking of the customary
year
close of the old year), and
really
was
great
so
on
on
question whether this seasonal increase in activity
a
certainly
wTas
a
The disposition
scale as in other years.
to look upon ultimate recovery with
since expectations
A.
James
session
no
and
Wholesale
Chicago,
Grocers'
Association,
in
not
in
convention
as
for that month, the steel
only 24%
were
engaged
to
no
On the other hand, during
in operations week
crease
to be sure,
This,
of capacity.
the
Steel Corp.
from
the
notwithstanding its wonderful up-to-date facilities of pro¬
duction
higher than 37%
January there
of capacity.
steady in¬
was a
by week, and in the week ended
the whole
industry
of capacity
in the week ended
Mr. Farrell predicted
believe
that
fundamental
there is
a
centrate
our
as
was
of
enlarge
At
operating
its
activities
steady improvement in
the
will
be
world
on
potential
are
we
the United States and its
possibilities,
for
will speed
employment."
unqualified terms
and
of 1930
as
As
superb and justly
its
able
to
its
on
show
only
27c.
a
stock for the December quarter
common
against $4.14 per share earned in the December
quarter of 1929..
,
.
.
happened, some very prominent executives in the
it
banking and industrial world, noted
of
public questions, in
for'their broad consider¬
discussing the same subject,
expressed views sharply in conflict with those of Mr. Far¬
Thus Albert H. Wiggin, the
rell.
the
wage
question,
Chairman of the Govern¬
with many other topics of the
to say:
make prosperity.,
wages
"It is not true that high
prosperity makes high
Instead,
When wages are kept higher than the market situa¬
wages.
tion justifies,
off.
fall
along
did not hesitate
day,
employment and the buying power of labor
business
American
proved its good will in
has
dealing with labor on this point in the past year, and in
corrected
will
con¬
problems
as
Mr.
recovery
and
Farrell
con¬
"futile" and "dangerous"
wages
increase both employment
designed to reduce costs and to
and the buying power of labor.
Our restricted immigration,
of capital and
dance
coupled with our relative abun¬
natural resources, is sufficient safe¬
guard for American wages."
In
the
same
National
vein,
Melvin A. 'Traylor,
Bank
of 'Chicago,
identified
tlements,
in an
with
Bank
the
the Salesmanship
President
of the
who has been so promi¬
address delivered
for
International
at Dallas, Tex.,
Set¬
before
Club of Dallas, made some pertinent dis¬
cussions bearing on the
not the main theme
question of wages, though that
of his address.
with the matter deserves to
was
The paragraph dealing
be reproduced, and
we quote
it
herewith:
"If there is one
retarded until certain
situation
being that business In the United States, with
opportunity
demned in
in
a
85%
saying that "while certain groups
recovery
factors
of cost
it was
a
share earned
was
against
Dec. 29.
larger element who believe that if
for the time
all
our
minimum
management,
at
esteemed
reduction of
of capacity, and two weeks
the steel mills of the country were engaged to nearly
on,
1930, made public after the close of business on
year
Tuesday, Jan. 27) to be faring as well as it should when,
industries may reasonably ask labor to accept a mod¬
1930 the steel industry
now
(as appeared
erate
80% of capacity, and at the close of January 1929
capacity.
again been established.
had
corporation's statement for the last quarter of
the
nently
of
recovery
itself could hardly be said
many
Corp. engaged to about 51%
conditions from
until full
pace
The
Steel
the close of January
least, that would serve to put the wheels
industry in motion once more and gradually accelerate
First
at about
act of fairness and justice
laboring classes to agree to make such concessions
to the extent, at
estimated at around 47% of capacity, with the United States
approximately only 30%
concessions themselves, and
included the
Feb. 2, the average for
Monday,
an
the
earners
in the week preceding the mills
operating to only 34%
before
In
mills of the country were engaged
Christmas holiday, but even
were
And cer¬
low level.
some
than
wage
report to the shareholders of that institution, in discussing
ending Monday, Dec. 29, as stated in our review
week
making
more
forego
to
at
steel production
December had dropped to an exceedingly
the
to
inasmuch
venturesome assertion,
a
prices,
ing Board of the Chase National Bank of this city, in his
far as the steel trade was concerned, this was
as
of
course
greater part of their profits,
would not be
of
that when stockholders
was
Na¬
Canners' Association and the
point of the depression was past 30 days ago."
tainly,
Steel
wheij speaking before a joint
Jan. 19, in expressing the opinion that "the low
on
downward
the
the
or
ation
the United States
President of
hesitation,
the National
of
tional
of near recovery had been disappointed
Farrell,
had
Corp.,
greater
during the preceding 15 months.
often
The general opinion among those
study of the subject,
for the
with due caution,
confidence, but at the same time to proceed
so
the new
with new energy with the beginning of
to start up
in accord with the views ex¬
not entirely
was
could not escape
FINANCIAL EVENTS.
Somewhat
given rate of wages was accordingly
a
private proprietors were obliged, owing to the depres¬
whole
REVIEW OF
of
competen|fgto form a trustworthy judgment, by reason of
their knowledge and experience, and who had been making
Publishers,
DANA COMPANY,
B.
.
prices were sharply declining and
increasing, with the necessary result of reducing the cost
a
WILLIAM
On the wage
States.
existing level of wages unaltered at a time when whole¬
pressed by Mr. Farrell.
1 Drapers' Gardens.
LONDON OFFICE—Edwards & Smith.
debts to the United
sale and retail commodity
Single copies are sold at 75 cents per copy.
CHICAGO OFFICE-—208 South La Salle
of foreign
question, however, prevailing sentiment as to maintaining
the
Commercial & Financial Chronicle
Terms for the Chronicle are $10 per annum
reductions of the tariff or remis¬
ditions through wage cuts,
Quotation Record
Quotation Record is one of the publications
and is issued monthly.
Bank and
The
and
point upon which all agree, it is that the
American standard of living must
we
be maintained.
must not confuse the standard of living
However,
with the cost of
living, and we must not confuse an arbitrary fixed wage in
dollars and cents with a
real
wage
in its purchasing power.
Employers must be as quick to recognize the real wage in a
rising market as labor must be to recognize the real wage
in
a
falling market, if there is to be any stability in pros-
2
MONTHLY KEVIEW
perity and employment hereafter.
if
costs
it
as
eliminate
should if
profit;
capital is denied
Returning to
Business cannot prosper
and labor cannot work
a
return."
proper
great
a
variety of statistics testify to the fact that if trade activity
did increase somewhat in
far
as
still
leaving
the
volume of trade far
month in the years
same
January, this, while satisfactory,
it went, was not, after all, much to boast of, since
as
below
for
that
immediately preceding.
being given consideration in Congress
the
The statis¬
Division
of
statistics compiled
the
American
by
that
on
Car
the
from
Service
Railway Association it appears
to
ending Jan. 24
chance
Finance
Senate
bonds
to
$n
but did not then
of
of
aggregate
a
num¬
to have
appear
meeting with Congressional
ap¬
Now, however, the proposal began
through Congress.
Committee,
at
were
Before
Washington,
the
Jan.
28,
on
Secretary of the Treasury Mellon expressed his opposition
to the
weeks
States
the measure
get
War veterans
four
held
growing support and energetic efforts
totaled
the
in cash
redeem
The proposition had been broached
standpoint.
every
command
United
for
to
service certificates
proval, so chimerical did it seem and so perfectly reckless
that the loading of revenue freight on the railroads of the
States
adjusted
United
new
remote
a
made
the
the
ber of times in the past,
even
of the United States must be
From
value
$3,400,000,090.
to
accepted as conclusive
of
issuance
tics showing the loading of revenue freight on the railroads
point.
face
their
at
by the World War veterans and which would involve the
consideration of the trade currents,
a
fully
as
proposal for the immediate payment of cash to World
adjusted service certificates.
on
Mr. Mellon
2,771,261
cars
in 1931 against 3,347,717
cars
in the
stated that the proposed measures now before the Commit¬
corresponding
four
weeks
cars
in
tee would cost
only
weeks of
same
of
1928.
with
It
will
two
years
However,
no one
for
the
1930,
observed
has
3,571,455
that
'been
in the
cars
the
loss,
compared
as
less than
no
the
weeks
same
800,194
cars.
expected anything more than a slow change
The
Co.
Trust
up*
summed
be
ago,
better.
Guaranty
of
1929, and 3,448,895
Guaranty
of
New
Survey,
York,
published
said
be
may
by the
to
have
the situation accurately when, in its issue pub¬
lished Jan. 26, it
stated that "the rather encouraging way
in which the basic industries have
responded to the seasonal
influences making for revival has been the outstanding busi¬
development during the opening weeks of the
ness
From
sections of the country have come reports of
ous
new year.
branches of manufacturing and from vari¬
numerous
output and rising employment.
increasing
On the whole, there-'
...
fore, the situation is unquestionably better than it
month
ago."
Nevertheless,
the
writer
of
deems it wise to add the following words
"It would be
that
a
the
was
a
"Survey"
business has
definitely 'turned the corner'—that the
to continue
unbroken
Department could not sell bonds to this
amount "at the present
be very hard to
of
Government
the
time except
until
terms which it would
on
justify and without complete disorganization
and
other
most serious consequences, not
security
markets, with the
only to the public credit, but
to our entire economic structure."
Mr. Mellon added that
"coming at this time such action would seriously retard
business recovery,
in the month
the
and
prolong unemployment."
so
a
Earlier
Secretary Mellon had voiced his objection to
plan of Representative Garner of Texas, Democratic
floor leader, for the immediate payment to war veterans of
the cash surrender value of their certificates.
views at that time
contained in
were
Mr. Mellon's
letter to Chairman
a
Hawley of the House Ways and Means Committee.
statement
the
to
Senate
Finance
Secretary Mellon declared that
direct consequences to the
of caution:
mistake, however, to rush to the conclusion
factors which caused recession
approximately $3,400,000,000, and he declared
that the Treasury
Committee,
"serious
In his
Jan.
on
would
as
28,
be
the
Treasury and to the public credit,
the indirect consequences to the country would be even more
serious."
"The effect of these measures," he said,
equivalent to
capital levy
a
the holders
on
"will be
of all
United
almost the very end of 1930 have, with the turn of the
year,
States Government securities."
been
keting of these bonds at the present time would kill the
abruptly transferred into
though
it
the
at
appears,
industrial
favorable
influences.
that
moment,
the
Al¬
increase
in
activity has been greater than is usual at this
time of year, it remains true that the expansion is
mainly
seasonal in its nature.
"As
a
matter of
fact, it is not yet possible to judge whether
the upturn has any permanent
absence of
significance
not.
or
In the
conclusive signs of recovery than have yet
more
appeared, it may be well to recall the false hopes that
engendered by the
ness men
be
sharper upturn
even
a
year
were
Busi¬
ago.
bond market for any other kinds of securities."
said Mr.
our
surplus products,
equilibrium."
sented
his
The
into
week
month would be
or
a
fundamental
rising activity at the beginning of the
a
year
few weeks of
do not
neces¬
hearing before the
in
much
for
the
was
circumstances
coun¬
Senate
Finance
the
same
way
pre¬
as
Mr.
Mellon
sudden
on
that this has had in
flock
to its
projection
of
the
matter
the action of the American Legion
changing its attitude
ence
of the
error.
views
limelight
gress to
"But with full allowance for the fact that
At the
occasion
the
of
a
under present
foreign financing in this
himself.
because
unexpectedly favorable developments of
which
measure on
Committee, Under-Secretary of the Treasury Mills also
in
the
"Not only,"
try, but it would also greatly disturb world trade and world
it is slow and gradual, the foundations for future
prosperity
will be the more securely laid.
To abandon this view
merely
mar¬
Mellon, "would it interfere with the marketing of
depends in large
in general have become aware that
recovery must
slow and gradual process, and
that, to the extent that
a
He further said "the
the
proposition and the influ¬
inducing
support.
members of Con¬
many
At the national convention
American Legion, held in
Boston last year, resolu¬
tions favoring the payment in cash of the
adjusted service
certificates
were
tabled, but
now
members of the National
sarily spell recovery, it is impossible to escape the feeling
Executive Committee of the Legion,
meeting in special ses¬
that
sion
the recent expansion
of better times.
of
readjustment.
deflation
and
seems
may
be
sign of the approach
a
Business has passed through a long period
Both materially and psychologically the
to have been very
thorough.
In December
January, two conditions have appeared'that throw
favorable light
a
the position of consumers—namely, the
on
relatively small decrease in holiday buying and the hearty
encouragement
considerations
can
find
some
may
be
from
these
support in the greater stability
recently apparent in commodity prices.
of wholesale
derived
The monthly index
prices of the Guaranty Trust Co. for Jan. 15
stands at 55.5, as against 56.6
a
month earlier.
This
Indianapolis,
slight
of the entire
country and would
be
stration
who
of
the
nation
until
no
downward trend.
future
course
of
cerned, this strengthening in prices is much
in its favorable
its
con¬
convincing
during the
same
period."
highly disturbing development occurred the latter part
of the month, a
ate
more
as
is
implications than is the expansion reported
in industrial
output
A
As far
business
as
development calculated, if it should eventu¬
feared, seriously to delay, if not absolutely to de¬
stroy, the chances of
an early
recovery in trade.
This was
the sudden prominence assumed
by the proposal which was
those
appropriate demon¬
an
carried
1945, and obviously to put out
now
United States bonds would involve
new
conditions
its
arms
in
a
$3,400,000,000 of
repetition of the
prevailing in 1917 and 1918 when the Govern¬
ment was engaged in
Loan
floating its different issues of Liberty
bonds, and the Treasury Department would be con¬
the present instance in
or
the probable
to
1917-1918."
there has been^ittle
beginning of January
on
unqualified
legislation would benefit immeas¬
urably not only the veterans themselves, but the citizenship
perienced
bearing
gave
that "the passage of such
decline is due mainly to the movement of
prices during the
half of December.
Since the
last
SunddyfJSn. 25,
on
These adjusted service certificates
really do not mature
response of the public to the annual automobile shows.
"Whatever
at
support to the proposition by adopting a resolution saying
fronted by problems
when the
national
yearly savings
for the
are
new
a
a
ex¬
period of intense trade depression,
income is
at
such
of the population
new
a
low
ebb that
the
(out of which the funds
bonds would have to
come)
minimum.
United
sarily displace
second to those
And this would have to be done in
absorption of the
down to
These
in financing only
at that time.
States bonds,
moreover,
would
neces¬
corresponding amount of ordinary corpo¬
rate bond issues, the floating of which is an
indispensable
a
prerequisite to providing the
new
capital which is required
from year to year for the development and extension
of the
MONTHLY REVIEW
That is what Mr. Mellon meant when
country's industries.
he
said, as mentioned above, that "the marketing of these
bonds at
time would kill the bond market for
the present
Hence, instead of quickening
other kinds of securities."
any
trade
revival, it would really have
deadening effect by
a
the
withholding it would cause of the means for raising
the
new
after 500
3
veterans
war
from
Maryland, Virginia, and the
District of Columbia had marched down Pennsylvania Ave¬
(in Washington) behind
nue
demonstration
on
hundred pending bills
a
21),
among
drum and bugle corps for
a
the steps of the Capitol in support
(so
•
payment of cash to veterans
on
The driblets in cash
tificates.
was
which would
of the money by the
of
millions
of
which
is
from the spending
come
veterans
war
for the continued
essential
so
receive
would
who
the
money
hardly be a circumstance alongside the loss of capital
would
involved
for
chances
the
of
progress
that
are
a
very
the
Moreover, the
country.
if not the greater
large portion,
part of the amount involved, would be employed in frivo¬
lous
expenditures which would benefit
But
other
ill
These
follow.
are
which Secretary Mellon made in the statement he
sub¬
28.
In
mitted
to
Senate
the
first place, the United
the
Committee
Finance
Jan.
on
States Treasury is no longer in
flush condition.
Business depression has left its
the
exchequer just as it has on the family
Government
mark on
suffering
heavy
exchequer.
Government
falling off.
Mr. Mellon says expenditures are running con¬
revenues
deficit which, based on present
a
be less than
"the
payable
14
obligation
cost
due
in
years
000,000
a
annual
appropriation
Mr.
year,
of
being
now
•
$150,000,000
$112,000,000."
of
made
the
must
country would be
States bonds.
Reserve
more
even
based
States securities
banks—hold
considering
value
of
these
which will be particularly serious
the
$4,000,000,000
secondary reserve.
as a
the
down
The member banks of the
System—-without
non-member
try banks."
United
of
"They will have
Government
in the
many
securities,
of mahy coun¬
case
Obviously insurance companies and other large
holders of Government securities will have to do the
same
In conclusion,
in
results
the
Mr. Mellon summed up the features and
following
admirable
and convincing
para¬
no
economic merit in the proposal.
point of view of stimulating business, it is
gated inflation,
is
means
the exhaustion of the
tion of
only
too
familiar.
abroad.
"From the
On
the
investment
I
the
of taxation for years
orderly program
an
our
debt
war
and
a
To the taxpayer
to come and
lightening of
a
probable in-
in
the
influence
was
terest
are
inextricably bound up with the
perity and welfare of all,
became
directions
blow which
telling
n<W its
As the in¬
manner.
in
discussions which
the
possibilities of ill effects in
serious
was as
it
as
it
aroused, and
different
so many
markets
can
their condition
are
pros¬
hope to find relief and im¬
from
the
universal
Secretary Mellon had the previous week
and
de¬
letter to Chairman
(Jan.
16)
ad¬
Hawley of the Ways and Means
Committee of the House of Representatives expressing his
the different
by
institutions
which
all
outstanding issues of United States bonds
individuals
and
classes
of
United
occurred,
bad break and the decline continued
month.
as
result
a
States obligations
of
suffered
a
to the end of the
up
Previously the market value of United States obliga¬
the closing months of
issues
not
were
But
severe
fractions
mere
these United
now
relapse.
And
is
as
the
States
declines
ordinarily the
of prices for United States securities.
immediately recognized that the consequences of the
was
in
to
course
putting out of
such
1930.
most
a
confined
with the
case
It
suffered
the
volume of United States bonds of any
a new
magnitude
as
As
extreme.
one
in the Government bond
which
had
sold
up
threatened would be far-reaching
now
illustration
of
what
happened,
market, Fourth Liberty Loan 4% s,
from 103 19/32
Jan. 2 to 104 4/32
on
Jan. 26, touched 102 24/32 Jan. 29, with the close Jan. 31
103.
at
The
101 26/32
First
Jan.
2
Liberty 3*4 s, which had sold up from
vanced from 112
110
10/32
The
29, which
Ja'n. 2 to 109 2/32 Jan.
in
show
we
a
24,
dropped
somewhat similar bill which had been introduced
House, but which would not involve quite
also the closing figure
was
on
20,
were
down to 106 10/32
that day at 106
12/32.
Jan. 31,
on
In the following
tabular form the depreciation which
occurred
number of the principal issues of United States bonds:
First
Range During January 1931.
Last
Sale
Sale
Jan. 2.
Lowest.
Highest.
Jan. 31.
First Liberty Loan—
3H% of 1932-1947
4M% 1932-1947-
Conv.
101 "at
100«32 Jan.
31 102 0,2
Jan.
24
102s73S
10283i
29 1031832 Jan.
3
Jan.
100*8,,
1028aj
4M% of 1933-38
Treasury 4^8 1947-1952—
Treasury 4s 1947-1954
Treasury 3%8 1946-1956—
Treasury 3Jis 1943-1947—
Treasury 3^gs 1940-1943—
a
so
large
an
103193j
1022<3i Jan.
112«s2
110I08» Jan.
29 104<82
29 II3831
Jan.
22
1101Bsi
108 6aa
106i»3i Jan.
31 109232
Jan.
20
1061231
106i,a
104»33 Jan.
31 IO7132
Jan.
20
1041233
102 "si
101*<3i Jan.
30 1039s2
Jan.
23
Ol012<31
102 831
101 «si
29 102'Ojj Jan.
24
10120,,
Jan.
Jan.
26
103
market
same
time great weakness
classes—railroads,
needed
was
no
to
public
utilities
and
industrials.
take
place
in
United
thereby increasing
securities,
an
the
States
immense
securities
of
mass
income
to
be
readjustment
to
a
yield would be inevitable in the
case
Since the middle of last
through
new
obliga¬
derived
higher
copy
of the bill
to Mr. Mellon and had asked Mr. Mellon to comment thereon.
Hawley made Mr. Mellon's letter of reply public
soon
from
income
of all other classes of
December, when the
col¬
lapse on the Stock Exchange reached its culmination, after
bond prices had suffered declines almost
as
severe
as
stock
prices, one of the most reassuring features in the general
ket had
a
It
argument to prove that if marked depreciation
flooding the country with
bonds.
developed in the bond
generally for corporate securities of all the various
situation had been the brisk recovery which the bond
Mr. Hawley had sent
'
Jan. 30.
ing $2,100,000,000.
to
Treasury 4s, which had risen from 108 6/32
with the close
in
Jan.
The Treasury 4^s, which had ad¬
5/32 Jan. 2 to 113 8/32 Jan. 22, dropped to
Jan.
on
102 9/32
to
expenditure and which yet would require payments exceed¬
Mr.
a
On Wed¬
unexpected.
was
dealt
were
nesday, Jan. 28, and Thursday, Jan. 29, furious unloading
of
Government
on a
most
a
public in¬
Immediately
developed, the financial
beyond comprehension."
views
aroused.
was
felt and in
unfolded
the manifold
tions,
a
Jan. 28, together with Ogden
on
herently dangerous character "of legislation of that kind
structive consequences which these measures would entail is
in the
matter
It
appeared before the
Mills, Under-Secretary of the Treasury, that
At the
families, who, after all,
inseparable part of the American people and whose pros¬
perity and welfare
dressed
Mellon
were
of this kind.
some measure
crea¬
in taxes in the very near future.
provement in
efforts
strenuous
Fourth Liberty Loan—
destruction of all hope of the
"How the veterans and their
an
it
normal employment will be available.
refunding and retirement of
load
crease
side
point of view of the United States Treasury it
tremendous increase in interest charges.
the
From the
plan for unmiti¬
security markets and the
represents complete disorganization of
means
what
until Mr.
Senate Finance 'Committee
To the unemployed it spells further retarda¬
tion of the day when
it
not, however,
was
serious impediment to business recovery both here
a
the
a
with the disastrous results of which the
world
for
'
indicated
moves
being made to push through
Jan. 31.
graphs :
"There is
Means Committee, and
1
these
100 28/32 on Jan. 31.
thing.
and
the Ways and
bond market suffered complete collapse, as
happened during
to the
immediately depreciate very materially the price of all
write
As such legislation
the Treasury and to the public credit, the
existing United
State
House.
tions had shown sustained strength, even when the general
would be the
as
price at which Government bonds are now selling,
Federal
petition to force considera¬
a
disposition of It rested largely with Chairman Hawley
himself.''
L.
cer¬
attended by 124 members
direct
serious
much higher interest rate than the present yield,
a
the
over
The sale of Government securities in such volume
serious.
to
interest-bearing
an
would be approximately $262,-
Mellon also found that
indirect consequences
on
into
increase
an
or
consequences to
at
future
the
debt
this
of
conversion
the
to
contemplated
as
indications, will not
Moreover, Mr. Mellon noted that
$375,000,000."
additional
a
"We will close the year
siderably in excess of receipts.
with
are
in the hands of
was
their adjusted service
originate in the House, the question of its initiation
All
enumerated at length in the masterful analysis of the meas¬
ure
Congress who had signed
the
no one.
would
consequences
The demonstration
tion of I the Garner Bill by the
must
proposing immediate
measure
growth and progress of the country.
capital
accounts said, Jan.
newspaper
them the Garner
a
of half
mar¬
enjoyed and the gradual stability at higher levels
which bond prices were assuming.
once more
But
now
the prop was
completely knocked from under the bond market
4
MONTHLY REVIEW
And this
since
it
in the
obviously presented
is
most serious adverse feature,
a
generally acknowledged that enduring recovery
bond market is
indispensable preliminary to im¬
an
provement in the general financial situation, thereby bring¬
ing the much desired and urgently needed
A
particularly depressing feature
little likelihood
that
recovery
in trade.
that there appeared
was
Congress would heed the protests of
President Hoover and his Administration.
As
a
matter of
fact, all through the month Mr. Hoover clashed with Con¬
form of legislative proposal
gress on one
Con¬
another.
or
seemed disposed to have its way on all the leading
gress
that
measures
receiving its consideration, even though
were
the
President
was
particularly true in legislation intended to furnish relief
in
the
might deem them unsound
drouth-stricken
sections
in
and
unsafe.
or
dealing
This
with
the
unemployment situation. On. Jan. 15 the President signed the
its
tion
appropriating
final
form
for
in
drouth and
the
purchase of seed, fertilizers, &c.
by the House
the resolution
be
for
used
day,
same
so
storm
areas
The resolution
food
however,
to include
as
loans.
10
Jan.
the
passed
as
Senate amended
the
additional $15,000,000 to
an
to
send
the
resolution to
made
sent to send
another
attempt to
the House bill with
obtain
confer¬
unanimous
method
his
at
disposal
until he had been assured that
of the cities.
unemployed
maneuvered, and
ference
by
motion to
conferees,
care
to
action
prevent
would be
However, he
use every
taken of the
finally out-
was
Jan. 13 the House sent the bill to
on
vote of 353 to 4,
a
concur
con¬
defeating by 215 to 134
in the Senate's
however,
found
con¬
$15,000,000 proposal.
themselves unable
to
a
The
agree
on
disputed issues, and so reported to the respective houses.
Following this, the Senate,
amendments—one
to
ditional
loans
for
food
on
include
Jan. 14, receded from its two
provision for $15,000,000 ad¬
and
the
other
which
would
have
provided
purposes as
has
Representatives."
sent to the President
who, as already stated, affixed
of Arkansas
defeat
made
on
to
Senate, Senator Robinson
rejected in rapid order
The
first
proposal
it to the
suspend the
Senate rules when
be
fund
Appropriation bill, carrying $214,000,000, came up for con¬
sideration
in
offer
order to
an
amendment
to
$25,000,000 for the Red Cross to buy food,
addition
drive.
to
be
in
it might collect in its $10,000,000
funds
any
appropriate
this to
In its Washington dispatch, Jan.
15, the New York
Ac¬
Jan. 30
on
would
have
have
given
the
fund
the
to
provided varying
President
of
mean«
for
distributing
needy.
the
to
Red Cross for
The House,
the
distribution.
McKeown
$25,000,000
t
fund
to the President for distribution.,
over
amendment
have
to
the Interior Department bill
distributed
by
the
War
Department distribute
defeated, 220 to 91.
was
By 255 to 65, the House also
been
,
by vote of 217 to 151, rejected the Taylor amendment to turn
$25,000,000 Senate fund
The
rejected the La
Guardia
the
V
■
amendment
to
undejr which the $25,000,000 fund would have
President
charitable
to
Hoover
organisations
on
a
basis of
matching what funds they could obtain from private sources.
The Byrns amendment to turn over the fund to the President for dis¬
tribution
through
Although
Governmental agency also
a
several
strength shown
other
In
report to
a
Colonel
amendments
by the Republicans
of the Senate proposal to
Arthur
week of December
10%
about
of
occupations.
Committee,
States
Chairman
of
voted
the
upon,
the final
Senate,
of
rejection
24,
Jan.
on
President
Unemployment,
on
Hoover's
estimated
that
in the United States in the first
between 4,500.000 and 5,000,000,
was
the
be
to
indicative
was
United
Woods,
Committee
Emergency
defeated 212 to 149.
was
remained
give the Red CrosB $25,000,000.
the
the number of unemployed
total
number
of
with
persons
or
gainful
In testifying before the Senate Appropriations
Jan. 7, in making
on
a
somewhat similar state¬
ment, Colonel Woods ventured the opinion that the various
construction
year,
existing situation.
of the American
a
throughout the country the present
programs
involving expenditures of $2,500,000,000,
to handle the
statement
Federation
given
out
earners
of
on
labor
adequate
were
William Green, President
Labor,
Jan.
the other hand,
on
27, put
the number of
throughout the country early in
January at 5,700.000, basing his estimate
organizations.
Mr.
on
Green
reports from
said
that
the
increase in unemployment since December was partly due to
Agricultural
the
Jan. 29
on
vote of 18 to 11.
a
Finally the House rejected the original Robinson proposal to give the
forces at work
efforts would
Appropriations
on
series of amendments intended to
a
would
Others
men
loans,
food
the
is
provide $25,000,000 of Government funds for relief pur¬
poses.
The Association Press dispatch said:
proposal
for
it
that
.
cording to Associated Press accounts, the House
Jan. 14 served notice that rather than suffer
on
the
.
Following this announcement by Judge
rejected the Senate amendment by
affiliated
Before the final action by the
.
for under the terms of the bill which
Payne the House Committee
unemployed wage
"was
and
passed the Senate and is now pending in the House of
in making loans.
his signature to it on Jan. 15.
drouth-stricken areas,
of the Central Committee that the Red Cross cannot
sense
in
tion
the
public appropriations, and
restricted the Secretary of Agriculture to designated areas
With this action by the Senate the resolu¬
in
responsibility of completing said task
accept the administration of the funds for general relief
(Rep.), of New
York, objected, stating again that he proposed to
parliamentary
on
the Senate amendment to
conference, but Representative La Guardia
the
ad¬
for
Chairman Wood of the Appropriations Committee
ence,
without
position adequately to complete the
a
undertaken
it hereby assumes the
legisla¬
Following previous unsuccessful
obtain consent
efforts to
relief
Jan. 5 carried this appropriation of $45,-
on
On the
000,000.
drouth
areas.
of $45,000,000 for
appropriation
an
farmers
to
in aid of the drouth
money
resolution
the
provides for
vances
has
it
;ask
distribution.
resolution
In
"the Red Cross is in
being laid off by firms which have been keeping their
Laying
part time.
on
off
of part-time
workers,
Green
Mr.
said,
especially marked in the garment, metal and other
facturing industries, and in building.
weighted unemployment figures based
unions
indicating
the
percentage
ployed each month since 1928.
was
manu¬
Mr. Green gave out
on
of
reports from trade
earners
wage
unem¬
These showed that the per¬
"Times" said that fear of Democratic reprisals which would
centage for January 1931, according to a preliminary report,
pigeonhole
was49.4%,
some
of
annual
the
supply
bills and
force President Hoover to call the next Congress
perhaps
Into extra
and
higher than in
or
any
month of the whole period,
comparing with only 6.6% in September 1929.
On this
session, had caused the Republican leadership to withdraw
unemployment
objection to the demand of Senator Robinson of Arkansas,
contained in advices Jan. 6 to the New York "Times," to the
Democratic floor leader, that he be allowed to
effect that officials in charge of the census of unemployed,
vision
to
drouth
passed
not
a
pro¬
On
Jan.
26
the
United
States
to
Senate
bill authorizing the Secretary of Agriculture to use
exceeding $5,000,000 of the $45,000,000 drouth relief for
loans to effect the
organization of local agricultural credit
corporations and livestock loan corporations.
day the Senate passed
tion
of
On the same
resolution authorizing the distribu¬
a
20,000,000 bushels of wheat by the Federal Farm
Board for relief purposes.
a
a
$25,000,000 for furnishing food
appropriate
sufferers.
offer
On Jan. 21 the Senate, without,
record vote, passed the Interior Department appropriation
bill
carrying
money was
Cross for
the
$25,000,000
for relief
purposes.
The
"to be expended by the American National Red
the
purpose
of supplying food medium, medical
aid, and other necessities to afford adequate human relief
in the present
national
emergency
able to procure the same."
ton Payne, in
on
the
a
Senate
However, Chairman John Bar¬
venders of
was
reau
to
smile-provoking
statement was
in 20 representative cities,
enumerate
as
employed
the
would be
street
corner
apples, despite their "unemployed" placards.
stated that
a
conference of experts
had reached the decision on that day.
suggested, it
turned from
was
a
It
of the Census Bu¬
The ruling
was
said, by F. A. Gosnell, who had just re¬
trip to Chicago, Buffalo, New York, Detroit,
and Philadelphia, setting up the machinery for the census.
Mr.
Gosnell
was
represented as having stated that he had
learned in his investigation that many persons selling apples
as
"unemployed"
compels
were
earning
a
good living, and candor
the statement that the facts
as
gained
by daily
observation in the streets of New York clearly establish the
truth of the assertion.
In the railroad world the agreement
trunk lines for the creation of
of the major Eastern
four competitive systems in
subcommittee
Eastern trunk line and official territories in lieu of the "five-
party plan" contemplated by the Inter-State Commerce Com¬
proposal for the $25,000,000 appropriation,
mission's railroad consolidation plan of December 1929, was
on
on
Jan. 29, before
a
resolution adopted by the Red Cross Central Com¬
mittee saying that it was the sense of the Committee that
be started Jan. 15
instructed
a
Appropriations, during hearings
testifying,
of the House Committee
read
to persons otherwise un¬
to
situation
announced Jan. 2
by the chief executives of the roads.
The
plan as set forth contemplates the allocation of the Dela-
v
MONTHLY REVIEW
Lackawanna & Western to the New York Central Sys¬
svare
tem, together with
direct connection with the
a
Virginian
Railway at Deepwater, W. Va., involving joint
through routes via the Virginian.
retain
and
its control
the
the
Wabash, the Norfolk & Western,
Detroit Toledo
Ohio plans
Ann
of
to
round
rates and
The Pennsylvania is to
& Ironton,
out
its
while the Baltimore &
by acquisition of the
system
Arbor, the Lehigh & Hudson River, the Reading and
the Central of New Jersey,
while retaining control of the
price remained at 10c.
On January 16, however, with buy¬
ing of the metal for export continuing in fair volume, Copper
Exporters Inc. marked up the price of the metal for March
and
April shipment, apparently it
custom
March shipments was increased 5 points
and
April 10 points to 10.40c.
quotations
May.
from 10
and
the
Chicago
Chesapeake & Ohio-Nickel Plate System
control of the
Alton.
&
The
retain
proposes to
Hocking Valley, Pere Marquette, Wheeling &
Lake Erie, and Chicago & Eastern
Illinois, and acquire the
Erie, the Bessemer & Lake Erie, and the Lehigh Valley.
In
connection with the latter road, the
Pennsylvania is to have
certain
trackage rights.
,
The railway executives' letter
the subject stated that
on
following the promulgation of the Commission's so-called
complete plan of railroad consolidation in December 1929
into
a substitute
"The
plan.
failing that,
or
of
the
Commission,"
said
the
letter,
four-party
a
plan the allocation of nearly all the properties in accordance
with what
conceive to be the
we
Commission
in
negotiations,
its
principles followed by the
five-party plan.
agreement
an
•
to 10
Electrolytic
Jan. 29 to
Jan. 5
reduced
copper was
%c -on Jan. 14 to 1034c.and
was
Jan. 9
on
Jan .30 to 9 %e.
on
reduced Jan. 8 from 1034c. to 9 3ic. and
was
934-
Lead prices
Jan. 7 further
on
Jan. 8 to 4.75c.
on
on
also weak, the quotation
were
being reduced from 5.10c. to 5.00c.,
reduced to 4.85c. and
which price was
maintained the rest of the month.
Tin prices showed greater
stability the quotation here in New York, Jan. 31, being
25.50c.
the
against 26.6234c. Jan.
price
Jan.
high
16.
2, though in the interval
27.25c. Jan. 7 and
as low as 25.1234c.
Philip Cuniffe Lister, Chairman of the Tin
was as
Sir
as
Association,
announced
regulating tin output by
that
the
scheme
for
system of international quotas
had the approval of Sir Cecil Clementi,
High Commissioner
of the Federated
suggestion
attempt to provide within the limits of
an
lb.
a
January and February
a
,
"that modification might be approved by the Commission has
led
Here in New York Lake
series of conferences
a
months.
to 10.35c.
kept at 10.30c. while the 10c. level
were
Producers
the major trunk lines entered
looking toward the carrying out of the plan,
lb.
a
to enable
nearer
maintained for domestic shipments delivered to the end of
Buffalo Rochester & Pittsburgh, the Buffalo & Susquehanna,
Maryland,
stated,
was
smelters to hold their sales to the
the
Western
5
As
covering
result
a
of
these
the allocation of
the
principal carriers in the Eastern group, excluding New Eng¬
land, has been reached.
of
allocation."
Malayan companies
Bolivian and
individual producers, both
Malaya.
The Dutch East Indiesi
Nigerian Governments had already approved
the scheme and
in
were
complete agreement regarding its
The statement
the
of
council
majority
as
operation.
the
issued with the approval o
was
Tin Producers
Association.
Sir
Philip*
pointed out:
(1)
That the international agreement would remain in force two
(2)
different basis of
That the quota ratio allotted to Malaya
the
>
the support of a great
well
as
British and Chinese in
This agreement is inter-dependent
and could not have been reached upon
any
Malay States, and that the Malayan Gov¬
ernment had been assured
aggregate allotted
the
to
three
countries
was
years;
equal terms with
on
already signatories to the
agreement;
Dealing in greater detail with the trade development of the
month,
reference has already been made to the increased
activity in the steel industry which,
stated,
as
from
was
(3)
to
that producers might definitely count
that
been
not
tions
the
shared
London
sheets,
to
all
products.
increase
strips and
buying, it
was
sluggish,
structural
and
Tin
some
plate
a
specifica¬
stated,
pig
iron,
was at a
steel
but railroad
ment to
close
at
standstill, rail releases
requirements
range
with
replenish inventories.
since the first of the
ness
gradual, yet it
unsupported
remained
indications
no
a
commensurate
raised, it
sudden
a
of
was
a
severe
of orders
consumer
mentioned-as
the most reassuring features of the market.
was a
steel
move¬
observed, false hopes.
was
The
one
While it
of
figures,
consumers who
buy in small lots
were no
primary material markets the price Situation
the main
sale
quiescent, although not free from
pig iron, offered at 50c.
was
a
Heavy
melting
was
Weakness.
in
Re¬
scrap
In Alabama pig Iron
$1 to $13
weaker
was
ton, Birming¬
a
at
both
Pitts¬
burgh and Chicago, and the "Iron Age" composite price for
steel scrap
ping
declined from $11.33 to $11.21
under
December.
the
The
steel Feb. 3
low
figure
for
$15.90
a gross
compared with 2.121
ton, the same
In the nonferrous metals
in copper.
the
10.55c.
same
ton, dip¬
gross
copper
for export 34c.
delivered in
on
date
Jan. 6.
copper
a
on
lb., making the
new
a
lb.
price,
This
a cut
in
Jan. 8 to 1034c., this
delivered at factories in Connecticut.
On
Jan. 10 the export
to 10.30c.
•
again developed
Jan. 9 had reduced
London, Hamburg and Havre.
thq domestic market of 34c.
The
weakness
reduction in the export price of the metal followed
being for
in
reported
was
as a month earlier.
some
Copper Exporters Inc.
price of
however,
was
that
price of
a
on
copper was
reduced another 34c.
lb. o.i.f., European base ports.
1$
were
price schedule in the South¬
meeting of oil representatives in Washington
tariff
on
dealt
a
oil.
The fight for action on the tariff,
blow in the announcement by Chairman
Hawley of the House Ways and Means Committee that he
hearing
the tariff question until the
on
Tariff Commission had made its report.
Tariff Commission is
is
not
engaged in
at the
an
end to
present session of Congress.
price changes in the
the
Inasmuch
extensive
an
the
as
which
survey
expected to be completed until the latter part of
February, this manifestly put
case
changes in crude oil,
any
There
hope of action
were a
number of
of gasoline, all of which,
are
well a8
as
enumerated in the following:
CRUDE
The domestic
OIL.
Jan. 14.—Humble Refining posted reduction of from 2c. to 28c. a barrel
for
crude
fields.
oil purchased
New
in the North Texas, Panhandle and Gulf Coast
price established 400 crude at 67c.
placed Humble at the same posted level
as
a
barrel.
This reduction
Gulf Refining, which
was
posted
Oct. 30.
Jan.
16.—Magnolia
Petroleum,
Sinclair,
Simms
Petroleum
and
Con¬
tinental Oil met the crude oil price reductions posted by Humble.
GASOLINE
Jan.
2.—All
major
AND
KEROSENE.
refining companies met Tidewater's advance and
quoted bulk gasoline at 7c. a gallon or higher.
Jan. 3.—Standard Oil of Indiana posted a 5c. a gallon advance in the
service station
price of gasoline in Detroit.
Advance
was met
by all other
major refiners, making service station price 17.8c. a gallon.
posted in advance of 2c.
a
gallon in the tank wagon
price of gasoline in Kansas City, making retail price 13.9c.
Jan. 5.—Carson Petroleum advanced
6Hc.
a
"
a
price of kerosene He.
41-43 water white, in tank
gallon for
New York City.
as
composite price of pig iron at the
at
on a
Jan. 3.—All refiners
a
1930—$11.25—reached
"Age" made the composite price of finished
2.142c.,
to insist
ton below furnace quotations,
a
disturbing factor at Chicago.
for district delivery had declined
ham.
stated
7
was
longer seeking concessions with the placing of each order.
In the
west and the
lack of tonnage business to give prices
test, most large buyers having covered for the quar¬
ter at low
weakness in the crude oil
some
would not call any
a
rush
expansion
stability of the steel price structure
true that there
and
of
had been disappointingly
realized that
needs would have
Jan.
to go into effect March
was
were
largely
In brief, the upturn in busi¬
year
was
by
advices
petroleum and its products the principal features
reported
equipment
The agreement
output.
In
producers
prospective and miscellaneous demand for iron
continued
Press
posal to restrict tin production in 1931 to 78% of the 1929
by
reporting
moderately larger orders from the automobile industry for
bars,
Associated
in activity for the then current week
in
continued
so
on"a better price.
a
improvement had been spotty and had
slight gain
remarked
production
Chinese tin mining interests in the Federated Malay States,
which are under British protection, were supporting a
pro¬
The "Iron Age" in its issue of Jan. 29 in
further
correlation of world
was
consumption and gradual reduction of the existing excessive stocks
low start at the end of 1930 and largely of a seasonal char¬
acter.
The essence of the agreement
car
gallon.
a
gaUon to
lots, at the refineries in
.
Jan. 6.—All refiners advanced price of gasoline 1.2c. a gallon,
in
Minne¬
apolis establishing service station price of 18.2c. a gallon.
Jan. 8.—In renewal of price war, all major refiners in Lucas County, Ohio,
reduced price of gasoline 2c. a gallon to 15c. a gallon at service stations,
tax
paid.
Jan. 14.—Texas
Corp. announced
a one cent advance in the tank wagon
price of U. S. Motor Gasoline in the New York and New England area.
Jan. 16.—Atlantic Refining met the one cent advance of Texas
Corp,
throughout New England marketing points.
Jan. 19.—Standard Oil of New York and
tank wagon
New
price of gasoline lc.
England territory.
week by several
a
Advance
was
companies and had
no
to meet increase posted previous
effect
In the textile trades the feature
cotton
Warner-Quinlan advanced the
gallon throughout the New York and
on retail
was
prices.
the demand in the
goods market for wide print cloths, particularly the
6
MONTHLY REVIEW
,
active
preference
for
shown
finer grade goods
the
con¬
structions, notably the 4 yard 80 square, the low prices of
which
being taken advantage of by buyers' for dresses
are
that will retail at low figures.
lower and the
reduced
price!,at Fall River for 28-inch 64x60 was
Jan.
on
Print cloths, however, moved
14Jfrom 4% to 4c.
The price of the raw
material, cotton, moved within relatively moderate limits,
but the trend
towards higher levels,
was
in New York being
10.15c.
Jan. 2.
on
spot cotton here
quoted Jan. 31 at 10.45c., as against
The low figure
for the month was 10.00c.,
Jan.
12, and the high 10.60c., Jan. 23.
to
sharp curtailment of cotton acreage for the new crop/
a
Another
of
of
bales
on
of
Jan. 23, issued its report, showing the number
ginnings
season
were
world
"tragic,"
W.
there
and
on
the part of the Farm
was
product
the
"unpopular"
with
Association issued through its Chairman,
Garrow, of Houston,
from cotton
ment
The operations of
of much comment.
before.
the subject
spinners, the economics committee of the American
Cotton Shipper's
J.
14,176,936
also sporadic favor¬
Characterizing the outlook for American
deplored, but
comment.
as
against
bales,
13,592,104
corresponding period of the preceding season,
Generally speaking, interference
able
a
statement calling for retire¬
merchandising by the Federal Govern¬
The statement
ment.
was
issued after
a
3-day conference.
On the other
hand, full endorsement of the Federal Farm
Board, the Agricultural Marketing Act, and their operation
was voiced in a resolution adopted at New Orleans on Jan. 10
by the meeting of directors of the State Cotton Co-operative
Association, affiliated with the American Cotton Co¬
operative Association.
Under date of Jan.
14, the Bureau of the Census issued its
consumption for the month of December,
showing 406,207 bales of lint and 43,989 bales of linters
consumed in December 1930 as against 452,685 bales of
lint, and 52,152 bales of linters in December 1929.
The
statement of cotton
Association of
Cotton Textile
Merchants of New York in
its statistical report covering the five weeks of
showed that production during that period had
December
been 234,052,000 yards, or at the rate of 46,810,000 yards per week.
This was 23.2% less than for the corresponding weeks in
December 1929. Shipments were 226,951,000 yards, equiva¬
lent to 97% of production. Sales were 182,656,000 yards, or
78% of production. Stocks on hand at the end of the month
amounted to 363,962,000 yards, representing an increase
of 2% during the month.
Unfilled orders on Dec. 31 were
288,956,000 yards, representing an increase of 13.3% during
During the year 1930 stocks on hand decreased
97,051,000 yards, a reduction of 21%. This was taken as a
the month.
clear indication of the
of
success
which has attended the efforts
mills to keep their production in line with the
reduced demand during 1930.
For the first time since 1926
shipments for the year were in excess of production.
The
many
ratio
of
shipments to production for 1930
was
103.4%
as
compared with 98% in 1929, 98.4% in 1928 and 97.8% in
1927. Stocks on hand at the end of 1930 were substantially
less
than
statistics
cloths
at
on
the end of
the
the
two
preceding
years.
These
manufacture and sale of standard cotton
Association
the
compiled from data supplied by 23 groups of
and selling agents reporting through the
of
Cotton
Textile
Merchants
of
New
York
Cotton-Textile Institute,
Inc.
The groups cover
upwards of 300 classifications or constructions of standard
cotton cloths and represent a large part of the production
of these fabrics in the United States.
The
eliminated in the
new
Crude rubber continued
7% to 12% on all passenger tires, but said no cut in truck
tire prices had been made or was contemplated.
The B. F. Goodrich Co. issued a statement saying that it
"has revised its tire price
schedule to meet the reductions
announced the previous week by competitive companies."
Official confirmation was obtained of the cut of
to
12% credited to the Firestone Tire & Rubber Co.
\
The Seiberling Rubber Co. announced slashes on all tires
of the mail-order grade, but stated higher-priced lines would
be practically undisturbed.
Further advices from Akron,
Jan. 13, said that the India Tire & Rubber Co. and the Mo¬
hawk Rubber Co. had joined the list of Akron tire corpora¬
tions slashing retail prices 6% to 12%.
,
.
Goodyear Tire & Rubber Co. announced
adjustments in tire prices to its dealers to
enable them to meet tire price reductions by other companies.
Some of the tire manufacturers have reduced prices from
6% to 12%.
In the grain markets the Federal Farm Board succeeded
in holding up the price of wheat in the options to which it
was extending support, and the July option for the new crop,
in which the Board was not carrying on operations, after
moving up sharply the first business day of the month also
retained its advance the rest of the month.
At Winnipeg
On Jan. 14 the
that it had made
also
prices were somewhat higher, but, as in the case of the
July option at Chicago, prices ruled away below the near
options at Chicago, to which the Farm Board was extending
support.
The March option at Chicago against an opening
price on Jan. 2 of 79%c. closed Jan. 31 at 79%c. and in the
interval sold as high as 83
Jan. 15. The May option for
wheat in Chicago closed Jan. 31 at 82 %c. as against an
opening price Jan. 2 of 81 %c. On Jan. 15 this option sold
as high as 86%c.
July wheat at Chicago closed Jan. 31 at
65 %c. which compares with the opening price Jan. 2 of
62%c.
May wheat at Winnipeg which opened Jan. 2 at
54%c., closed Jan. 31 at 58%c.
In corn a sharp decline
occurred following a brisk rise in the early part of the
month.
March corn in Chicago sold up from 66%c. Jan. 2
to 73%c. Jan. 7, but from this figure tumbled to 61 % Jan. 31
notwithstanding that the 1930 corn crop in the United States
was the smallest of
any year since 1901. Oats prices at Chicago
fluctuated within narrow limits, with the March option
quoted at 32%c. Jan. 31 against the opening price Jan. 2 of
31 %c.
A feature of the corn market was that corn displaced
wheat in the Chicago grain pit on account of the operations
of the Farm Board, which remained in absolute control of
the situation and whose dealings of course were secret.
Accordingly speculation in wheat died out and corn was
taken up instead.
A Chicago dispatch Jan. 7 to the New
York "Times" reported the change as follows:
^
are
manufacturers
and
list.
depressed and again moved lower
with ribbed smoked sheets for spot delivery quoted at 7%@
8c. on Jan. 31 against 8%@8%c. on Dec. 31; 9@9%e.,
were
Nov.29;8%@8%c..Oct.31;7%@7^c.,Sept.30;9%@9%c.,
13,888,972 bales the
cotton
quotations, was announced on Jan. 8 by the Viscose Co.,
largest producer of rayon in this country.
New price levels for its rayon yarns, bringing them in line
with those established by the Viscose Co., were announced
Jan. 10 by.the du Pont Rayon Co., second largest American
producer of synthetic yarns. It also announced the adoption
of the 90-day-from-date-of-invoice and the-rebate system
inaugurated by Viscose.
Reductions ranged from 15c. to
45c., the latter being on its 50 denier 20 filament coned super
extra yarn, which was changed to $1.75 and was formerly
quoted at $2.20.
Second quality coned super extra yarns
the
Aug. 29; 10%@10%e., July 31; 12@12%c., June 30; 13%®
14c., May 31; 14@14%c., April 30; 15%@15%c., March
31, and 15%@15%c., Feb. 28 1930.
Announcements of
sweeping cutsjn retail tire prices were made on Jan. 12 by
three of the largest Akron rubber companies.
The General Tire & Rubber Co. announced a reduction of
the Federal Farm Board
was
prices, effective Jan. 9, of from 15
to 20% as compared with previous
or up
that date the present season total
to
been
had
bales in the
up
pound,
ginned^up to Jan. 16, from which it
cotton
appeared that
Board
The Bureau
ginning return made its appearance.
Census,
and
Indications pointed
A reduction in rayon
to 35 cents a
Danville
(Va.) textile strike which began Sept. 29
and involved 4,000 members of the United Textile Workers
came to a conclusion on Jan.
29 with a statement issued
by Francis J. Gorman, Vice-President of the organization,
in which he contended that the Riverside & Dan River
Cotton Mills in taking back to work
members of the union
thus "respected" the union and that therefore there was no
reason for a strike to continue.
A despatch from Danville to
the New York "Journal of Commerce" said it was a hollow
victory for the union, with no concession granted on the
stretchout complaint, no restoration of wages, that existed
prior to a 10% wage cut and without formal recognition by
the mills of the principle of collective bargaining.
Raw silk prices showed further improvement and Japanese
double extra 13-15 deniers were quoted Jan. 31 at $2.85®
$2.95 a yard, as- against $2.60@$2.70 Dec. 31, $2.40®
$2.45 on Nov. 29, and
also on Oct. 31; $2.35@$2.45,
Sept. 30; $2.95@$3.00 on Aug. 29; $2.85@$2.95, July 31;
$3.10@$3.15, June 30; $3.90@$3.95, May 31; $4.10®
$4.15, Apr. 30, and $4.70®$4.75, Jan. 31 1930.
In the
20-22 deniers, Japanese crack double extra were quoted at
$2.85 @$2.90
Jan.
31, against $2.70®$2.75,
Dec. 31;
$2.30@$2.35 op Nov. 29; $2.25@$2.30 on Oct. 31, and also
on Sept. 30;
$2.65®$2.70, Aug. 29; $2.70@$2.75, July 31;
$2.85@$2.90, June 30; $3.75®$3.80, May 31; $4.10®$4.15,
April 30, and $4.60@$4.65 on Jan. 31 1930.
Wheat, which has ruled
monarch of the Chicago Board of
as
Trade grain
pits for 10 years, to-day lest its throne to the hitherto less conspicuous
fellow-ruler,
corn.
On Monday next corn and wheat traders will exchange
The directors of the Board of Trade announced the transfer this
pits.
morning.
The
move was
forced because the speculative interest
of Trade has increased
100% of late
as a
ing agencies.
come
to the
There
are
no
in corn on the Board
result of the decreased interest in
the wheat market, which is controlled largely by
Federal Farm Board trad¬
government restrictions on corn, hence
fore, transactions in it being nearly
wheat, while usually it is the
it has
three times larger than
reverse.
Coffee
prices continued depressed.
No. 7 Rio in this
quoted at 6%c. Jan. 31, against 7%@7%c.
31; 7%c., Nov. 29; 8%e. on Oct. 31; 7%@7J^c. on
Sept. 30; 6%@6%c., Aug. 29; 7%c., July 31, and 8%c. at
the end of June.
No. 7 Santos, Jan. 31, was 8%@9c.,
against 8%@9%c. Dec. 31; 10@10%c., Nov. 29; ll@ll%c.,
Oct. 31; 10%@llc., Sept. 30; 8%@9%c., Aug. 29, and at
10@10%c. July 31, as well as on June 30.
Sugar prices moved higher as a result of the conclusion of
the Chadbourne scheme for restricting exports and produc¬
tion.
Quban raw sugar which Dec. 31 sold at 1.24@1.25c.
touched 1.40c. Jan. 10, then sold at 1.38c. Jan. 14, recovered
market
was
Dec.
to 1.42c. Jan. 20 after which there
was a sale the next day
price of refined sugar in this market
was advanced to 4.70c. at all the
leading refineries on Jan. 8
as against the previous
price of 4.55c. which had been in
at 1.40c.
The wholesale
effect since Dec. 22.
v
MONTHLY REVIEW
Thomas
L.
Chadbourne officially announced on Jan. 9
Germany to enter the international
sugar agreement was made on the basis of a 1,750,000 tons
export quota for the period of five years in which the Chadbourne plan will be in effect.
The original figure offered to
that final settlement with
Germany
1,000,000 tons.
was
The difference of
750,000
tons will be taken care of to the extent of
575,000 tons by
Cuba, while the remaining 175,000 tons would be forced, it
was
stated, upon the European beet producers. The text of
Mr. Ghadbourne's cable to Senator Gutierrez of Cuba was
follows:
as
Subject to approval by the German producers which will be obtained at
Monday's meeting I have verbally agreed on the export quota of 500,000
tons for the first
year,
350,000 tons the second year and 300,000 tons for the
third, fourth and fifth years, totaling 1,750,000 tons, which
Js an increase of
750,000 tons over the original proposal to Germany.
•
The split-up of the
750,000 tons provides that Cuba restricts further
575,000 tons, the rest out of Brussel's quota to other beet producing coun¬
tries.
Cuba's total exportation' for the first
year of new and old
crop
sugars will be 3,455,000 tons, second
year 3,605,000 and the third to fifth
,
3,755,000
years
tons.
Cuba's Exports.
."\v
Cuba's exports in 1932 and 1933 will be increased
by the total consump¬
tion increase in the United States.
During the years 1934 and 1935, it will
be increased by half the increase in
consumption in the United States, plus
Cuban consumption of 150,000 tons
annually and taking into consideration
the liquidation of the
segregated stocks of 300,000 tons yearly.
This will
represent a crop of 3,305,000 tons in the first year, 3,455,000 tons the
second year and 3,505,000 tons in the
third, fourth and fifth years.
In addition the first year we
may be able to manufacture the difference
between the sugar received this
year by the National Sugar Export Corp.
(last reported 1,325,000 tons) and the total of 1,500,000 tons.
the crop will be increased to
provide Cuba's share of consumption
in the United States.
Besides
increase
Associated Press advices from Paris, Jan. 17,
reported the
signing of the agreement as follows:
Representatives of producers in
to-day concluded
an
great sugar-producing countries
seven
agreement for what amounts to virtual world restric¬
tion of production.
The signatory powers were
Cuba, the Netherlands,
slovakia, Hungary, Germany and Belgium.
Thomas
representing Cuban and
American
interests,
who
Czecho¬
Poland,
L.
Chadbourne,
negotiated
be initiated and that it
soon
was
hoped to bring
these
nations also into an
accord, which he declared would solve the
problems of the planter without increasing the price of sugar to the con¬
sumer.
Shortly after signature of the agreement
bourne received
a
announced
was
Mr.
congratulations of President Machado
conclusion of
for Cuba since that nation had
an
on
the
accord
success
was
of the
the most
acquired independence.
in the money market.
ket
rates
negotiations and
important event
The agreement is
to run for five years.
President Machado has signed
rate
of
equivalent
con¬
countries, in accordance
lent
to
countries
to
other
than
the
United
States
will
The lowest
Cuba's sugar output for
1931 will not exceed 3,000,000 tons.
Exports
by a Presidential decree to 2,605,000
tons, according to an announcement made
to-day by the Board of Directors
of the National Sugar
Exporting Corp., which was created under the pro¬
Chadbourne-Gutierrez sugar plan to control sugar
facturing and exportation during the
of the average
manu¬
next five years.
production of each mill for the past three
years will be the basis for the allocation of the
quota
that mill shall grind
this year so as not to exceed the total
output, the corporation announces.
The directors are still
working on legal matters in connection with the
proposed issuance of bonds in guarantee of sugar delivered by producers to
the corporation
recently to make possible the elimination from the world
Chadbourne plan for world stabilization of the
industry.
THE JANUARY FINANCING
average
OF
the highest bidders, was announced
by 'Secretary of the
Treasury Mellon on the evening of Sunday, Jan. 25. Tenders
were
received up to 2 p. m. Eastern
Friday, Jan. 30.
series, each for the
be
to
dated
The
new
bills
were
Standard
offered in two
amount of
Feb.
3
$30,000,000, "or thereabouts,"
1931 and to mature
May 4
1931, and tlie other to be dated Feb. 4 1931 and to mature
May 5 1931.
It was specifically stated that "bidders would
not
be required or permitted to bid for
particular series,
Treasury will apportion each accepted bid equally
but the
between the two series insofar
as
a
the minimum denomina¬
tion of
of
$1,000 will permit."
At maturity the face amount
the bills, as in the case of all
Treasury bills sold on a
discount basis, is payable without interest.
exempt,
as
all bills
The bills
were
from the surtaxes, as well as
taxes, and were* in fact, exempt from all
forms of taxation, Federal and
State, excepting only estate
now
and
inheritance taxes.
Any gain from the sale or othep
disposition of the bills is likewise exempt under an Act of
Congress approved in June 1930.
offering of bills
fortified
as
it
1%
on
1%
99.^82,
on
an
99.753, equiva¬
annual
an
basis.
$60,000,000* and
The
99.763, making the
bank discount basis about 0.95%—that is,
was
prevailing in the financial
world under which there is a marked disinclination to invest
in long-term funds and to
prefer short-term funds instead.
The last previous sale of
Treasury bills was on Nov. 13
1930, when subscriptions were invited for a total of $125,000,000 of bills running 91 days, and when tenders were
received to
an
aggregate of $568,280,000, while $127,455,000
subscriptions were accepted, the average price of the
bills allotted being 99.564, or an average on a bank discount
basis of 1.72% per annum.
This last constituted the best
of
price obtained
up to that time on any
The average now obtained of
of
course
months
sale of Treasury bills.
only about 0.95% per annum
far surpasses this average of
1.72% obtained
two
before, in November.
NEW SECURITY ISSUES AND DIVIDENDS IN JANUARY.
Foreign government offerings in the domestic market
during January were limited in number and consisted of the
following:
FOREIGN
FINANCING.
$50,000,000 Canadian National Ry.—25-yr. 4J4% guar, gold bonds
(non-callable) at 98M and int., to yield over 4.60%, and due
Feb. 1 1956.
Offered by Dillon, Read & Co.; the National
City Co.; Guaranty Co. of New York; Bankers Co. of New
York; Bank of Montreal; the Canadian Bank of Commerce;
Royal Bank of Canada; Dominion Securities Corp.; Wood,
Gundy & Co., Inc., and A. E. Ames & Co., Ltd.
20,000,000 Canadian National Ry.—Add'l issue of 25-yr. 414 % noncallable bonds at 98M and int., to yield over
4.60%, due
Feb. 1 1956.
Offered by a group headed by Dillon, Read
& CO.
30,000,000 Ontario (Province of) 4H% bonds, due serially from 1932
to 1971, incl., awarded to a group headed
by the National
City Co. of New York, at a price of 98.669 (Canadian funds),
basis of about 4.60%.
Re-offered as follows: 1932 to 1941
maturities, amounting to $5,391,000, at 100.50 and int.;
1942 to 1951 maturities, amounting to $4,957,000, at 100 and
int., and maturities due from 1952 to 1971, incl., amounting
to $19,652,000, at 99.50 and int.
-
Offerings of domestic securities in January increased in
financing on the part of
public utility and railroad companies.
The feature of the
month was the $61,200,000 offering of the Missouri Pacific
RR. 1st & ref. mtge. 5% gold bonds, series I, at 95 and int.,
to yield over 5.25%, followed by the $50,000,000 issue of
the* Columbia Gas & Electric Corp. 5% gold debs, at 98
and int., to yield 5.13%.
Another offering of size was the
$40,000,000 issue of Philadelphia Electric Co. 1st & ref.
mtge. gold bonds, 4% series, at 93^ and int., to yield
4.34%.
The month's financing, classified as to nature of
business and size of issue, is shown below, the table includ¬
ing only issues of $5,000,000 and above:
volume due to the great amount of
.
RAILROAD
was
again an unqualified success,
by every species of tax exemption, and
was
FINANCING.
Pacific RR.—1st & ref. mtge. 5% gold bonds,
series I, at 95 and int., to yield over 5.25%, and due Feb. 1
1981.
By J. P. Morgan & Co., Kuhn, Loeb & Co., Guaranty
Co. of New York, First National Bank, the National
City Co.,
Chase Securities Corp. and Bankers Co. of New York.
& Pacific Ry.—Gen.
13,000,000 Texas
& ref. mtge. 5% gold bonds,
98^4 and int., to yield over 5.05%, and due
By J. P. Morgan & Co., Kuhn, Loeb & Co.,
Guaranty Co. of New York, First National Bank, the Na¬
tional City Co., Chase Securities Corp. and Bankers Co. of
series
Dec.
:V;:"''rt/':
D,
1
at
19S0.
New York.
xK
•
11,301,000 Philadelphia Baltimore & Washington RR.—4J4%
§>ei1mtge. gold bonds, series C, at 102 and int., to yield 4.40%,
and
due July
1 1977.
Not redeemable before maturity.
By Kuhn, Loeb & Co.
7,020,000 New York Central
RR.—4^4% equip, trust ctfs.
Prices
ranged from 2 H % yield basis for the 1931 maturity to 4H %
for
the
1941-1945
maturities.
Due
May 15
1945.
By
Chase Securities Corp., Freeman & Co. and
Harris, Forbes
& Co.
•
.v..
'■
'
;
6,483,000 Pennsylvania Ohio & Detroit RR.—1st & ref. mtge. 4^4%
gold bonds, series A, at 100 and int., and due April 1 1977.
V.
By Kuhn Loeb & Co.
5,000,000 Cleveland
Cincinnati Chicago & St. Louis Ry.—Add'l
& impt. mtge. 4^4% gold
bonds, series E, at
due July 1 1977.
By J. P. Morgan & Co.,
First National Bank, the National City Co. and
Guaranty
issue
of ref.
100
and
Co.
of New
are,
the normal income
This
of about
of
less than 1% per
annum—illustrating in a striking manner
the extreme plentitude of short-term funds and likewise
the distrust and loss of confidence
THE UNITED STATES
offering of a total of $60,000,000, "or thereabouts,"
90-day Treasury bills to be sold on a discount basis to
—one
%
$61,200,000 Missouri
All
on
about
price of the bids accepted
average rate on a
TREASURY.
time
of
The total amount of bids accepted was just
market of 1,500,000 tons of the Cuban
product, one of the features of the
same
rate
bid accepted was
this was equally apportioned between the two series.
be
to the United States are to be limited
for the
interest
an
a
A
of
The subscriptions for the new bills aggre¬
The highest bid received was
interest rate
an
The decree is to
cablegram from Havana, Jan. 21, to the New York
"Times" contained the
following additional details:
An estimate
to
annual basis.
similar basis.
visions of the
movement
$327,805,000.
sugar exported to the United
1931, be charged to the individual quota set apart for
Exports
been
for
rates
Reserve System.
gated
Among other things, it provides that all
on a
mar¬
had
acceptances, and at the time of the
closing of subscriptions for the new Treasury bills this
buying rate was only 1%% per annum on bills running from
1 to 45 days, and
1%% for bills running from 46 to 120
days—by far the lowest during the existence of the Federal
publication.
handled
of the month
this city
for.acceptances by following the downward
market
decree outlining provisions with respect
with the Chadbourne-Gutierrez
plan of last November.
be effective from the date of
mill.
course
acceptances in
reduced four separate times, y8% each time, and the Federal
Reserve Bank of New York had likewise
adjusted its buying
■
a
to sugar exports to the United States
and to other
States from Jan. 1
During the
bankers'
«
The Jan. 22 issue of the "Wall Street Journal" also
tained the following Havana advices:
each
for
Chad¬
cablegram from the Cuban government conveying the
declaring that the
the low income basis
upon which the Treasury was able to
dispose of its offering reflected the profound ease prevailing
the agree¬
ment, said that discussions with producers in Russia,
Japan, Great Britain
and the Argentine would
7
int.,
York.
PUBLIC
UTILITY
FINANCING.
$50,000,000 Columbia Gas & Electric Corp.—5% gold debs, at 98 and
int., to yield 5.13%, and due Jan. 15 1961.
By a group
headed by the Guaranty Co. of New York and
including the
/v
Union Trust Co. of Pittsburgh, J. & W.
Seligman & Co.,
W. E. Hutton & Co., Coggeshall &
Hicks, and Field, Glore
&
Co.,
40,000,000 Philadelphia Electric Co.—1st & ref. mtge. gold bonds,
4% series, at 93>4 and int., to yield 4.34%, and due Feb. 1
1971.
By Drexel & Co., Bonbright & Co., Inc., Brown Broth¬
ers, Harriman & Co., and Harris, Forbes & Co.
MONTHLY REVIEW
8
Gen. & ref. mtge. 434% gold bonds,
$34,984,000 Detroit Edison Co.
;ries
series D, at 100 and int., due Feb. 1 1961.
By a banking
roup headed by Coffin & Burr, Inc., and including Harris,
Fc
orbes & Co., Spencer Trask & Co., Bankers Co. of New
York, Otis & Co., and First Detroit Co.,.Inc.
27,000,000 Kansas City Power & Light Co.—1st mtge. 434% series
gold bonds at 10234 and int., to yield over 4.33%, and due
Feb. 1 1961.
Co.'s outstanding 1st mtge. 30-yr. 5% gold
bonds, series A, due Sept. 1 1952, which are to be redeemed
on April 6 1931, were acceptable as payment for the above
bonds on a 3% int. yield basis.
By Guaranty Co. of New
York, Bonbright & Co., Inc., the Union Trust Co. of Pitts¬
burgh, Otis & Co., Halsey, Stuart & Co., Inc., and Continental
'
25,000,000 North American Co.—5% debentures at 97 and int., to
yield 5.20%. and due Feb. 1 1961.
By Dillon, Read & Co.,
the National City Co,, Guaranty Co. of New York, Chase
*
Securities Corp., Bankers Co. of New York, Lee, Higginson
& Co., Blyth & Co., Inc., International Manhattan Co.,
Inc., and Stone & Webster and Blodget, Inc.
,
25,000,000 Pacific Gas & Electric Co.—Additional issue of 1st &; ref.
mtge. 434 % gold bonds, series F, at 98 and int., to yield 4 H %,
and due June 1 1960.
By the National City Co., Blyth &
Co., Inc., American Securities Co., H. M. Byllesby & Co.,
Inc., E. H. Rollins & Sons, Inc., and Peirce, Fair & Co.
Co.—Additional issue of $5 div.
250,000 shs. United Gas Improvement
and div.
-v;,.;,
Sref. stock & Co. and Bonbright & Co.,at $98 per sh.
;y Drexel (no par value, non-voting)
Inc..
■
,
20,000,000 Buffalo General Electric Co.—434% series B gen. & ref.
mtge. gold bonds at 101 and int., to yield 4.45%, and due
Feb. 1 1981.
By J. P. Morgan & Co., Bonbright & Co.,
Inc., First National Bank, the National City Co., Guaranty
Co. of New York, Bankers Co. of New York, Chase Securities
Corp., Lee, Higginson & Co., Schoellkopf, Hutton & Pomeroy,
Inc., and
Bancamerica-Blair Corp.
on
"
10,000,000 Standard Gas & Electric Co.—6% convertible gold notes
at 100 and int., due Oct. 1 1935.
By H. M. Byllesby & Co.,
Inc., Harris, Forbes & Co., Inc., w. C. Langley &
Co.,
A. C. Allyn & Co., Inc., and J. Henry Schroder Banking Corp.
9,000,000 Puget Sound Power & Light Co.—1-yr. 434% secured gold
notes at 99M, to yield over 4.75%, and due Feb. 1 1932.
By
Stone & Webster and Blodget, Inc., Lee, Higginson & Co.,
Chase Securities Corp., Harris, Forbes & Co., BancamericaBlair Corp., Brown Brothers, Harriman & Co. and Estabrook
& Co.
■■/-A.'
\
I
■
■'' ■
7,000,000 Tennessee Electric Power Co.—Add'l issue of 1st &
mtge. 5% gold bonds at 99 and int., to yield over 5.05%,
due June 1 1956.
By Bonbright & Co., Inc.
ref.
and
Match Corp.—10-yr. 5% conv. gold debs, at
534%. and due Jan. 15 1941.
By
syndicate headed by Lee, Higginson & Co. and including
Guaranty Co. of New York, the National City Co., Brown
Brothers, Harriman & Co., Dillon, Read & Co., Clark,
Dodge & Co., the Union Trust Co. of Pittsburgh and Bankers
York.
Lone Star Gas
Works," Inc.—Special div. of $2 a share on common stk.
Corp.—Stock div. on common stock at rate of 1 shareAof
for every 7 shares
common
MUNICIPAL FINANCING.
$15,000,000 Arkansas (State of) 4%% 6 mos. notes purchased by a syn¬
dicate formed by Halsey, Stuart & Co. of New York at 100.03,
a basis of about 4.69%.
Re-offered priced to yield 3.50%.
6,639,000 Rochester, N. Y., 4% impt. bonds, due serially from 1932
to 1961, incl., purchased by a group headed by the Bankers
Go. of New York at 100.649, a basis of about 3.93%.
Reoffered at prices to yield from 2.125 to 3.90%, according to
maturity.
5,000,000 Missouri (State of) 4% road bonds, due $1,000,000 annually
from 1944 to 1948, incl., purchased at 101.367, an int. cost
basis of about 3.88%, by a syndicate managed by the Harris
Trust
& Savings Bank of Chicago.
Re-bffered priced to
yield 3.80% for all maturities.
Changes in dividend declarations in January were again
numerous and again included many of an unfavorable nature.
The following table, divided into two sections, namely,
"Favorable Changes" and "Unfavorable Changes," gives
the more important of the changes:
FAVORABLE
a
share
ment of 25c. a
share.
the
Dealers,
capital stock.
Licorice Co.—Div. on common
87>£c.
a
share.
a
New
Ohio State Life Insurance
Peoria
from
Securities Co.—Extra div. of $1 a share on com. stock.
Co.—Initial quar. div. of 1234c. a share on the class B stock.
Co.—Extra div. of 30c. a share on the capital stock.
Dairy Credit Corp.—Quar. div. of $1.75 a share on the pref.
Railway & Light
(C. A.) Read
Scotten, Dillon
Seaboard
stock resumed.
of 15c. a share on the
on
the no-par common
Co.—Extra divs. on both the
12c. and 8c. a share, respectively.
State Guaranty
increased from 6234c. a
compared
Bros., Chicago.—Div. of $1 a share on the common,
a share paid Aug. 1 1930.
Los Angeles, Calif.—Initial div.
California Wine Association.—Div. of 80c. a share on
Power
increased from 15c.
a
Corp.,
Ltd.—Quar. div.
of $1 a share
the com. stock.
on common
A, increased from 1 % %
a
common
Virginia Bridge & Iron Co.—Extra div. of $1 a share on the com. stock.
Westchester Fire Insurance Co.—Extra div. of 15c. a share on the capital
stock, compared with an extra of 10c. a share paid previously.
Woods Brothers Corp., Lincoln, Neb.—Stock div. of 10% on com. stock.
UNFAVORABLE
Advance Bag
cum.
Cumulative Shares Corp.—-Initial div.
of 16.7c. a share on the cumulative
trust shares.
Agricultural Bond & Credit Corp.—Quar. divs. of 43%c. a sh. on the
class A cum. partic. pref. stock and 1734c. a sh. on the class B cum.
partic. pref. stock omitted.
Alaska Packers Association.—Extra div. of $2 a share on the common
stock increased from 3734c. a share to
40c. a share.
Financial Institutions, Inc.—Special div. of
Corp.—Quar. div. of 20c. a sh. on the common
: :
Allied International Investing Corp.—Quar. div. on the cum. pref.
stock reduced from 75c. a sh. to 50c. a sh.
'
&
Pacific Tea Co.—Quar. div. on common
creased from $1.25 a share to $1.50 a
Great Lakes
common
stock in¬
the
stock.
capital stock.
Co. of North America.—Extra div. of 50c. a share on
stock.
& Mfg. Co.—Quar. div. of $1.75 a share on
preferred stock omitted.
Vitrified Products Co.—Quar. div. of 25c. a
common stock omitted.
American
the
share on the
Amsterdam Trading Co. (Handelsvereenigen "Amsterdam," Holland).
—Div. of 24c. a share compared with semi-annual div. of 75c. a share
paid previously.
1
div. on the common stock reduced
Animal Trap Co. of America.—Quar.
from 50c. a share to 25c. a share.
the $7 pref. stock omitted.
Gulf & West Indies S. S. Lines.—Div. of $1 a share on the
Art Cinema
Atlantic
Corp.—Div.
on
stock omitted.
common
Atlas Acceptance Corp.—Semi-annual
and B stocks omitted.
1
divs. of 4c. a share on the class A
r
Guaranty Co. of America.—Quar. div. of
capital stock omitted.
Bankers Bond & Mortgage
25c.
share on the
a
Barnsdall Corp.—Quar. divs. on the
from 50c. a share to 25c. a share.
class A and class B stocks reduced
Bonwit, Teller & Co.—Quar. div. of
conv. pref. stock omitted.
8134c. a share on the $3.25 cum.
Boyd-Welsh Shoe Co., St. Louis.—Quar. div. of 75c. a share on
common stock omitted.
-v .;;'v4
(Edward G.) Budd Mfg. Co.—Quar. div.
pref. stock omitted.
the
of $1.75 a share on the cum.
div. of $2 a share on the cum. class A com¬
'
■
■
;
& Cannon
Campbell, Wyant
&
Bond
Foundry Co.—Quar. div. on common
Surety
Va.—Semi-annual
Mortgage Co., Inc., Richmond,
the cum. pref. stock omitted.
& Insurance Corp., Kansas
stock omitted.
Cerro de Pasco Copper Corp.—Quar.
a share to 50c.
a share.
City, Mo.—Quar.£div.
div. on common reduced from $1
.■
:
■
CHurnsrold Corp.—Quar. div. on the capital stock reduced from
a
share.
75c. a
.
City Stores Co.—Div. of 50c. a share on the common stock omitted.
Cockshutt Plow Co., Ltd.—Quar. div. on common stock reduced from
3734c. a share to 15c. a share.
Colonial Bond & Share Corp.—Quar. div. of 3734c. a share on the 6%
cum. pref. stock omitted.
Connecticut Investment Trust, New Haven, Conn.—Quar. div. of
14c. a share on the class A common stock omitted.
Cumberland Pipe
%
Line Co.—Quar. div. on capital stock reduced from
share to 1 %.
a
Darby Petroleum Corp.—Quar.
div. of 25c. a share on the common
1
•
Detroit-Michigan Stove Co.—Semi-annual div. of 10c. a share on the
capital stock omitted.
Deere
&
Co.,
Moline, 111.—Regular quar. stock div. of 134% on the
common
stock omitted.
50c.
a
share
on
the common
stock omitted.
Dictaphone Corp.—Quar. div. on common reduced from 75c. a share to
share.
a
Diversified
on
Standard
Securities, Ltd., Montreal,
omitted.
Canada.—Quar.
the 8% cum. pref. stock
Dolphin Paint & Varnish Co.—Quar. div. on the cum. class A common
Eastern
Massachusetts Street Ry.—Quar. divs. of 134%
each on the
Elgin National Watch Co.—Quar. div. on capital stock reduced from
2% a share to 134% a share.
Empire Public Service Corp.—Quar. div. of 45c. a share on the cum,
class A
the common stock.
Honolulu Gas Co., Ltd.—Extra div. of 20c. a share on the
common
and a div.
i
Hawaiian Electric, Ltd.—Extra div. of 20c. a share on
Insurance
the common
Co., Ltd.—Quar. div. of 25c. a share on
omitted.
American Show Case
6% cum. 1st pref. and 6% cum. s. f. stock omitted.
Group Number One Oil Corp.—Extra dir. of $600 a share
of $100 a share.
7%
stock reduced from 50c. a share to 25c. a share.
share.
Dredge & Dock Co.—Extra div. of 25c. a share on
stock.
common
Corp.—Quar. div. of 1?4% on the
pref. stock omitted.
American Metal
div.
Griggs, Cooper & Co., St. Paul, Minn.—Extra div. of 50c. a share on
the
1st
cum.
.
Department Stores
American
50c.
,
2% in common stock on
stock.
Great Atlantic
•
..
.
Diamond Iron Works, Inc.—Quar. div. of
the cap. stock.
Employers Reinsurance Corp. (Kansas).—Quar. div. on the capital
common
pref. stock omitted.
& Paper Co., Inc.—Semi-annual divs. of 4% on the 8%
$3 a share on the $6 pref. stock omitted. 4
prior 3ien pref. stock and
no-par
York.—Extra div. of $1 a share.
Empire Title & Guarantee Co.—Extra div. of $1 a share on
the
DIVIDENDS.
Works, Ltd.—Div. on 6% non-cum. 2d
Acme Glove
omitted.
Corp.—Initial div. of 50c. a share on
stock.
Discount Corp. of New
capital stock.
of 6634c. a
Transcontinental Shares Corp.—Initial semi-annual div.
share on the Universal Trust Shares.
2
pref. stock,
share to 2% a share.
Continental Securities Holding
the
stock
share to 20c. a share.
Central West Public Service Co.—Quar. div. on the cum.
series
Corp.—Initial cash div. of 10c. a share on
Tobacco Products
share to 35c.
with 50c.
Northern
Co., Greenville, S. C.—Special div. of 15c. a share
stock.
pref. and common stocks
Southern Weaving
of 60c. a share on the capital
of $1 a share on the common
Bohack Co.—Quar. div. on common
Canada
v.::-.yv
Corp.—Initial quar. div. of 65c. a share on com. stock.
Co.—Extra div. of $2 a share on capital stock.
& Bureau Valley RR.—Semi-ann. div. on common increased
334 % a share to 4% a share.
New York Steam
div. of 334% on
share to $1 a share.
California Reserve Co.,
on the common stock.
Mining Co.—Extra div. of 234%Ion
& Honduras Rosario
the capital stock.
Central
share to $1 a share.
Bunte
,--y
the trust
Co.—Special div. of 1% payable in class'A
England Grain Products
on the common stock.
stock increased
div. on the $5 pref.
Art Metal Works, Inc.—Resume divs. by payment
common stock to holders of record Jan. 26.
C.)
v.'.."-'-
stock
New York
Central
American Tobacco Co., Inc.—Extra div.
and common B stocks.
(H.
stock increased from l%I.to
'
,
v.1Securities Co.—Quar. div. of 11c. a share on
ctfs., series B, compared with 8c. a share paid previously.
2%
Nation wide
Inc.—Initial semi-annual div. of 30c.
American Power & Light Co.—Quar.
from
in cash and a special div.![of
Corp.—Initial quar. div. of 25c. a share
1% in stock, both on the common stock.
reduced from 50c. a share to 25c. a share.
Associated
on
^
Mead
Burns Bros. (Coal).—Quar.
mon stock omitted.
DIVIDENDS.
Phila.—Semi-annual div. increased from $1 a
share to $1.25 a share.
American
held.
McCrady-Rodgers Co.—Initial div. of 75c. a share on the common stock.
Maud Muller Candy Co.—Quar. div. on common stock resumed by.pay-
stock
15,000,000 Inland Steel Co.—1st mtge. s. f.4^% gold bonds, series B,
at 9634 and int., to yield 4.68%, and due Feb. 1 1981.
By
Kuhn, Loeb & Co.
Alliance Insurance Co.,
cash divs. of 39.7c.
the series B
stock omitted.
96 and int., to yield over
of New
25c.
,
_
Alliance Investment
MISCELLANEOUS FINANCING.
a
Co.
ul
.
Lima Locomotive
stock omitted.
$50,000,000 International
increased from
common
......
Industry Shares.—Initial semi-annual
and 16.4c. on the series C shares.
Leaders of
of
15,000,000 Milwaukee Electric Ry. & Light Co.—1st mtge.
gold
bonds, 5% series of 1971, at 100 and int., due Jan. 1 1971.
By Dillon, Read & Co., Harris, Forbes & Co., Chase Securities
Corp., National City Co., Spencer Trask & Co., Blyth &
Co.. Inc., and Stone & Webster and Blodget, Inc.
INDUSTRIAL AND
share to 40c. a snare.
National
Illinois Co., Inc.
,
a
Mtg.
Mfg. Co.—Quar. div. on
Fireman
Iron
the
Emsco
common
Derrick
common
stock omitted.
& Equipment Co.—Quar.
div. of 20c.
a
share
on
the
stock omitted.
Fageol Motors Co., Oakland, Calif.—Semi-annual dir. of 35c. a share
on the 7% cum. pref. stock omitted.
\
9
MONTHLY REVIEW
div. of 75c. a share
First Investment Co. of New Hampshire.—Quar.
on the no par class A stock omitted.
the capital stock
Steel Co.—Quar. div. of $1 a share on
Firth Sterling
omitted.;
(S. W.) Straus & Co., Inc.—Quar. div. of
stock omitted.
Y
Studebaker Corp.—Quar.
30c.a share.
& Dock Co.—Quar.
stock div. of 2H%
stock
Franklin
stock
share on the common
YYYjY
■ ,•. -"-V>"
Capital Corp.—Semi-annual div. on the $10 par value
decreased from 30c. a share to 20c. a
share.
Corp. of America.—Quar. div.
7% pref. stock omitted.
General Aviation
stock
share on the
share on the
capital
Y'VY/Y.Y^Y'YY
Corp.—Quar. div. of 10c. a share on the no par
■,
■ ;..Y'
Guardian Investors Corp.—Quar. divs. of $1.75 a share on the $7 nopar 1st pref., $1.50 a share on the $6 no-par 1st pref. and 75c. a share on
the $3 no-par 2d pref. stocks omitted.
Gypsum, Lime & Alabastine, Canada, Ltd.—Quar. div. reduced from
37Hc. a share to 20c. a share.
y.-;'"-
Grand Rapids Metalcraft
common stock omitted.
Halle Bros. Co., Cleveland.—Quar.
a share to
25c. a share.
share to
Paper Co.—Quar. div. on
a share.
:
15c.
Swartwout & Co., Cleveland.—Quar.
mon stock omitted.
,
div. of 20c. a share on
Trunz Pork Stores, Inc.—Quar. div. on
40c. a share to 25c. a share.
div. on common
y omitted.
United States &
; :
Inc.—Semi-annual div. of $3.50 a
omitted.
;;YY'YY Y.
Co.,
stock omitted.
the com. stock omitted.
common reduced from 22He. a
a
the com¬
the common stock reduced
Union Oil Co. of California.—Stock div.
omitted.
6% cum. pref. stock, series A,
Gillican
of 43Mc. a share on
N. Y.—Quar. div. of 75c. a
General Trustees Corp., Utica,
•
from 75c. a share to
of 5c. a share on the com.
Super Maid Corp.—Quar. div. of 25c. a share on
Sutherland
Follansbee Bros. Co.—Quar. div. of 25c. a
omitted.
\
■,
YY
the
div. on common reduced
Sun Realty Co.—Quar. div.
Fitz Simons & Connell Dredge
on the common stock omitted.
50c. a share on the common
from
of 1% on the common stock
'■ " y ■
International Securities Cdrp.—Quar. div.
pref. stock omitted.
of $1.25
share on the cum. 1st
Wabash Ry.—Quar. div. of $1.25 a share on the pref. A
annual div. of 5% a share on the pref. B stock omitted.
stock and the
Washington General Mortgage Co.—Semi-annual divs. of $3.50 a
on the pref. and 25c. a share on the common stocks omitted.
Wilcox-Rich Corp.—Quar. div. of 50c. a
THE COURSE
share on the class B
OF THE STOCK
share
stock omitted.
MARKET DURING
JANUARY 1931.
reduced from 50c.
stock market in
made a quiet display of
strength, and following the upward reaction that marked
$2 a share to $1 a share.
the closing days of December an irregular further rise
Hudson's Bay Co.—Divs. of 5% on the preferred and 10% on the com¬
stocks omitted.
occurred.
But, while the trend was upward, the rise was
Indiana Consumers Gas & By-Products Co.—Quar. div. of $1.50 a
by no means continuous, either in the case of individual
share on the $6 cum. div. con v. series A pref. stock omitted.
stocks or as far as the market as a whole is concerned.
Intercontinental Investment Corp.—Quar. div. on the class A stock
reduced from $1.50 a share to 50c. a share.
The rising tendency was attended by not a few downward
International Re-Insurance Corp.—Quar. div. of 50c. a share on the
reactions, and there were periods of distinct weakness, days
capital stock omitted.
of declining prices being interspersed with the series of
International Silver Co.—Quar. div. of 1% on the common stock omitted.
days that had net gains to their credit. Taking the 50 stocks
Investors of Washington, Inc.—Semi-annual div. of 3% on the cum.
pref. stock omitted.
that form the basis of the averages so long compiled by the
Italian Superpower Corp.—Quar. div. of $1.50 a share on the cum.
New York "Times," there were net gains on 14 days and
pref. stock omitted.
■
.'
net losses on 12 days, and there was an advance in the case
Jackson & Curtis Investment Associates.—Quar. div. on the beneficial
interest shares reduced from 60c. a share to 50c. a share.
of these 50 stocks from a low of 142.75 on Jan. 2 to a high
Jones & Laughlin Steel Corp.—Quar. div. on common reduced from
of 156.49 on Jan. 30, with the close on Jan. 31 at 153.41.
$1.25 a share to $1 a share.
The rise extended to both the railroad list and to the indus¬
Julian & Kokenge Co., Cincinnati, Ohio.—Quar. div. on common
reduced from 43 Mc. a share to 25c. a share.
trial group, thougli^the railroads exhibited more sustained
Kentucky Rock Asphalt Co.—Quar. div. of 40c. a share on the common
strength than the industrial group.
The 25 railroad stocks
stock omitted.
YY YYY-YY.: ■Y.V'.-'-YYy
YY
advanced from a low of 80.08 Jan. 2 to a high of 93.39 on
Kodel Electric & Mfg. Co., Cincinnati.—Quar. div. of 35c. a share on
the 7% cum. pref. stock omitted.
Jan. 27, with the close Jan. 31 at 91.93.
The average for
Lake-of-the-Woods Milling Co.—Quar. div. of 80c. a share on the com¬
the 25 industrial stocks, on the other hand, rose from a low
mon stock omitted.
of 205.43 on Jan. 2 to 222.17 Jan. 9, then tumbled back to
Lamson & Sessions Co., Cleveland.—Quar. div. of 50c. a share on the
common stock omitted.
a new low of 203.97 Jan. 19, or lower than the low figure
Lehigh Coal & Navigation Co.—Quar. div. on the no par capital stock
at the beginning of the month, but then advanced again to
reduced from 35c. a share to 30c. a share.
220.62 Jan. 30, with the close Jan. 31 at 214.90.
The irregu¬
Lehigh & Hudson River Ry.—Extra div. of 4% on com. stock omitted.
larity here shown in the course of the industrial stocks
Luce Furniture Shops, Grand Rapids, Mich.—Quar. div. of $1.75 a
reflects accurately the conflicting influences which were
share on the 7% cum. sinking fund pref. stock omitted.
MacFadden Publications, Inc.—Div. on common stock reduced from
the conspicuous feature of the month, and which served
$1 a share to 50c. a share.
to cause considerable irregularity in the price movements
Manning, Bowman & Co.—Quar. divs. of 37He. a share on the class A
of individual stock as news came to hand bearing on the
and 12He. a share on the class B stocks omitted.
& Printing Co., Buffalo, N. Y.—
decreased from 7Hc. a sh. to 2Hc. a sh.
Hart, Shaffner & Marx.—Quar. div. on common stock reduced from
Bank
Hamilton
Note
On
Engraving
Quar. div. on the $5 par value stk.
the
a
moderate volume of business the
opening month of the new year
mon
■
■
Manning, Maxwell & Moore,
common
Inc.—Quar. div. of 50c. a share on the
income and condition
stock omitted.
Massey-Harris Co., Ltd.—Quar. div. on the
of 1X% cash omitted.
Maud Muller Candy Co.—Quar.
mon stock omitted.
5% cum. conv. pref. stock
div. of 25c. a share on the no par com¬
Mayflower Drug Stores, Irtc.—Quar. div. of 50c. a
conv. pref. stock omitted.
Mercury Mills, Ltd.—Quar. div. of
share on the cum.
$1.50 a share on the 6% pref. stock
Many developments
Ltd.—Quar. div. of 1H% on the cum. pref. stock
./;vY.;YY;YY
National Bond & Mortgage Corp., Houston, Texas.—Semi-annual div.
of 4% a share on the 1st pref. stock omitted.
National-Erie Co.—Quar. div. of 50c. a share on the cum. partic. class A
omitted.
common
substantial basis for a brisk recovery
levels then
collapse
div. on common
in
div. on common reduced from $1 a
share to $3
div. reduced from 37Hc. a share
.Y 1
YYyy
;YvY
a
share.
Pig'n Whistle (Del.).—Quar. div. of 30c. a
pref. stock omitted.
share on the cum. & partic.
a
50c.
share to
a
conv.
Setay Co.,
mon
Inc.,
reduced from 75c.
Co., St. Louis.—Quar. div. on common of 50c. a
Zander, Inc.—Quar.
pref. stock omitted.
div. of 87Hc. a share on the cum.
a
New York.—Quar. div. of 25c. a share on the com¬
i
.
stock omitted.
,
Royalty Co.—Divs. on the 8% pref. and the no-par class A and
and 5c., respectively, omitted.
B shares of 20c., 25c.
Southern Pipe Line Co.—Div.
pared with $1
a
of 50c. a share on the capital stock as com¬
share paid previously.
Spiegel, May, Stern Co., Inc.—Quar. div. of 1H% on the cum.
pref.
stock omitted.
Standard Oil Co. of Kansas.—Quar. div. on the
from 50c. a share to 25c. a share.
Stewart-Warner Corp.—Quar. div.
capital stock reduced
of 50c. a share on the capital stock
omitted.
Storkline Furniture Co.—Quar. div. on the'eum. conv. pref.
duced from 50c. a share to 25c. a share.
; -
stock for that quarter
surplus of
$19,126,425 in the last three months of 1929.
after the inclusion in the 1930 results of a
This, too, was
Skelly Oil Co.—Quar. div. on common of 50c. a share omitted.
Sneed
income
December
earned only 70c. a share on its
in 1930, as against $4.14 in
the corresponding quarter of 1929, and that after the pay¬
ment of the regular quarterly dividend of 1%% on the com¬
mon shares a deficiency of $9,144,897 appeared, as against
share.
Schletter &
United States Steel Corp. for the
of how
industrial undertaking had
common
share to 50c. a share.
Rice-Stix Dry Goods
share omitted.
-
accompanied by dividend reductions and
quarter of 1930, which was made public after the close of
business on Tuesday, Jan. 27.
This showed that this great
class A stock reduced from 50c. a share to
of 50c. a share on the class B stock
omitted.
YYYy Y- 'v' yy.\ '
,Y y
Powdrell & Alexander, Inc.—Quar. div. on common reduced from 87He.
37Hc. a share and the quar. div.
Raymond Concrete Pile Co.—Quar. div. on common
they were
statement of the
Poor & Co.—Quar. div. on
a
sustained in 1930
activity was at its height. One conspicuous instance
revenues had shrunk was furnished in the case of the
C.) Mfg. Co.—Div. on capital stock reduced from $4 a
(S.
happened, these revelations of losses
suspensions which put a different light upon the values of
the properties concerned than conclusions based upon the
much more favorable results that marked the income state¬
ments
for the previous
calendar year when industrial
share to 50c. a share.
Piedmont
to the recovery
be counted upon.
industry which could now
reason
Worthy,
Corp.—Quar. div. of $1.50 a share on the cum. pref.
stock omitted.
Petroleum Corp. of America.—Quar.
to 25c. a share.
Y:
Y Y.YYYY
had perhaps been
of the depression in trade and industry came
aplenty as the returns of corporate results for the calendar
year made tlieir appearance, and what was especially noteby
Pacific Investing
Perry Fay Co., Elyria, Ohio.—Quar.
trade and
As it
div. on the no-par common stock re¬
25c. a share.
Oilstocks, Ltd.—Quar. divs. on the class A and B stocks reduced from
12Hc. a share to 10c. a share.
Pacific Associates,
Inc.—Quar. div. on capital stock reduced from
50c. a share to 25c. a share.
no-par
which then took place prices
disappointment, in addition, in many cases as
Ohio Seamless Tube Co.—Quar.
duced from 50c. a share to
from the extreme low
that in the great
reached, or, in other words,
justified by the intrinsic merit of
the different properties.
On the other hand, however, now
that the year 1930 was closed, there were bound to be
unpleasant revelations as to the extent to which many prop¬
erties had suffered reductions of business and profits, and
of $1.50 a share
North American Investment Corp. (of Calif.).—Quar.
reduced from $1.25 a share to 50c. a share.
in the
carried lower than was
stock omitted.
National Securities Corp. of Calif.—Semi-annual div.
on the 6% conv. non-cum. 2d pref. stock omitted.
made it plain that liquiation
general market had been thorough and complete, in the
culminating breakdown in the stock market which occurred
in December, and that in this circumstance there existed a
omitted.
Monarch Mills Co.,
of such stock.
stockTre-
special item of non-recurring income for $3,695,426.
this eliminated, the earnings on the stock were only
With
27c. a
share.
For the full calendar year 1930 the company, of
course, made a much better exhibit, showing more than the
full 7% dividends earned even after elimination of special
income receipts of $10,901,555.
But, of course, the important
point was the state of things at the close of the year, as
best
indicative
of current prospects.
Other instances of
of income caihe to hand, and, as already said,
dividend reductions and dividend omissions were accom¬
heavy losses
panying features.
10
MONTHLY REVIEW
The market opened strong on
Friday, Jan. 2, and a further
sharp upturn occurred in continuation of the brisk recovery
which had marked the
road
list
whole
manifested
of
upward
the
closing days of December.
particular
early part
and
The rail¬
during
the
of the
month led in the general
favorable view was taken of the
A
movement.
strength,
action of the Eastern trunk lines in
reaching an agreement
apportioning the mileage in their territory among the
four great trunk line systems, namely, the New York Cen¬
tral, the Pennsylvania, the Baltimore & Ohio, and the
for
Nickel Plate-Chesapeake & Ohio—this not
only on its own
but because it was looked upon as a prelude to
account,
mergers in other parts of the country.
The advance of the
railroad stocks carried
the general
market up with it.
However, in the
of the industrial stocks fluctuations
case
leave a net profit of $423,211 after taxes, which, however,
compared with the net profit for 1929 of $13,434,935.
The
rise
in
Montgomery Ward stimulated buying in the other
issues, and the advance in the mail order stocks
mail order
carried the whole market upward, so that most of the losses
of the early
all
morning were recovered in the afternoon nearly
On Jan. 30 the recovery was carried
through the list.
further, sharp advances occurring in
a number of special
stocks, but this was followed on Saturday, Jan. 31, by a
decidedly reactionary market.
The money market remained
extremely easy, the call loan rate
on the Stock Exchange
deviating from 1%%, with loans obtainable outside
never
the Exchange as low as
1%.
Some stocks distinguished themselves for
Automobile
Auburn
Thus
from
rose
governed largely by developments relating to the indi¬
vidual properties.
Thus the Goodyear Tire & Rubber Co.
shares
were
temporarily strong
on
the regular quarterly dividends of
and
$1.75
the announcement that
$1.25
the
on
common stock
the preferred stock had been declared.
on
After
the
meeting, however, statements appeared that the common
stock dividend had not been fully
earned, though mainly
because
of
year-end inventory adjustments, and then the
Later in the month reductions in tire
prices made the rubber stocks particularly weak. The sugar
stocks fell off again.
stocks
gained strength from the news that Germany had
arranged to give its adhesion to the Chadbourne plan for
sugar restriction, insuring the carrying out of this restric¬
tion plan.
As the month progressed there were unfavorable
developments of
the
kind
one
another which served to hold
or
upward movement in check,
far
as
the general market
as
was
concerned, and to bring about sharp declines in special
stocks.
Thus the oil stocks suffered by reason of the mark¬
ing down of oil prices in the Mid-Continent and other areas
and by the appointment of a receiver for the Richfield
Oil
Co.
of California.
of the
A big falling off shown in an estimate
profits of the Texas Corp. for the calendar year 1930.
which
appeared
at
Cuts in the prices
this time, operated to the same end.
of chemicals in the alkali group, which
had been acting to the detriment of the chemical stocks for
some time, appeared to have been
halted, but the chemical
stocks, nevertheless, suffered sharp breaks, Allied Chemical
& Dye being especially
conspicuous in that respect.
This
stock dropped from 179% Jan. 7 to 153% Jan.
19, and closed
Jan. 21 at 156%.
Other stocks also displayed weakness
because
off
Gillette
of
rumors
this
stock,
high
as
Circumstances
Safety
Razor
probable
a
relating
to
under
was
reduction
themselves.
pressure
im
which
in
106%,
the
after rising during
as
January
of
the
Thus
owing
dividend,
previous
pressed the latter part of the month, notwithstanding that
trade reports showed slowly
reviving activity in the steel
trale, and notwithstanding that President James A. F,arrell.
in
an address
at Chicago, on Monday, Jan.
19, declared
quite confidently that the country had seen the worst of the
of
the
Steel
Corp.
was
due
the unfavorable results that
The weakness in the stock
to advance
were
calculations
to appear
statement of the company to be submitted
The closing week of the month
adverse
developments.
On
that the Stewart Warner
dend
on
common
to
in the quarterly
on
Jan. 27.
stock;
previously paid.
of
tors
on
the
On Wednesday, Jan. 28, the direc¬
Railway deferred action on the pre¬
Wabash
ferred A dividend and the preferred B.
unfavorable effect on the railroad list
This last had
was
The U.
but appeared to
the
on
have little influence
price of
proved
in
would
require
line
the
with
stock
the
the
next
on
one
and
day,
as
of the other
the
statement
estimates
previously made.
The
most important
event, however, at this time, in its influence
on the
market, was the fear that Congress would pass the
bonus bill providing for the
cashing of the adjusted service
certificates held by the World War
veterans, and which
States bonds.
the
The
issuance of $3,400,000,000 of United
developments with respect to that event
came
very fast, and on Wednesday, Jan. 28, as a
result,
all the different issues of United
States Government securi¬
ties suffered
sharp declines
on
what
was
termed
selling by
the banks.
This depression in the Government bond market
weakened bonds generally, and the whole had a bad effect
on
the stock market,
though on
Thursday, Jan. 29, after
further depression in the
morning, there came an upward
reaction in the afternoon, stimulated
by a rise in the stock
of
Montgomery Ward & Co., occasioning buying induced by
the
marked
improvement
in
the
company's
earnings
for
the final months of 1930..
showed
net
earnings
$3,417,202, which
for
each
of
the
was
The annual report of the
company
for the last quarter of 1930 of
sufficient
to
wipe out the deficits
preceding three quarters of the year and
from
176%
Jan.
then,
it appeared that the price of the metal, copper,
as
being shaded, fell back, and closed Jan. 31 at 33.
Kennecott Copper, after advancing from 22% Jan. 2 to
26%
Jan. 23, fell back and closed at 23% Jan. 31.
General
Motors rose from 35% Jan. 2 to 38% Jan.
26, and closed
was
31
Jan.
3S.
at
International
Harvester sold up from 48
30, and closed Jan. 31 at 51%. Westinghouse Electric & Manufacturing, after
opening Jan. 2 at
91%, rose to 95% Jan. 3, dropped back to 82% Jan. 19,
and closed Jan. 31 at 84%.
Montgomery Ward & Co. ad¬
vanced from 15% Jan. 2 to
20% Jan. 30, and closed Jan. 31
at 19%.
Sears, Roebuck & Co. moved up from 44% Jan. 2
Jan. 1G to 54% Jan.
to
51% Jan. 29, and closed Jan. 31 at 50%.
Studebaker
Corp. declined from 24% Jan. 9 to 20% Jan. 29, and closed
Jan. 31 at 21.
Radio Corp. of America rose from 12 Jan. 2
to 16% Jan. 30. and closed Jan. 31 at
15%. North) American
advanced from 62 Jan. 2 to 72% Jan.
at
70%.
Pacific
50
Jan.
at 46.
Gas
7,
In
&
24, and closed Jan. 30
Electric,
dropped
opening Jan. 2 at 46,
to 45% Jan. 15, and closed
the railroad
list
Atchison
sold
up
178% Jan. 2 to 197% Jan. 26, and closed Jan. 31
at
from
192%.
New York Central advanced from 113 Jan. 2 to 127
Jan. 26,
and closed Jan. 31 at
123%. | Baltimore & Ohio moved up
from
68% Jan. 2 to 82 Jan. 26, and closed Jan. 31
Rock
Island
closed
Jan.
rose
31
at
at 79%.
47% Jan. 2 to 65% Jan. 27, and
bid and 62 asked.
St. Louis-San
from
60%
Francisco advanced from
43
Jan.
to
62% Jan. 27, with
Louisville & Nash¬
ville, from 90% Jan. 2, spurted
Haven
Jan.
from
rose
75
Jan.
2
58% asked.
the close Jan. 31 55 bid and
2
to 109% Jan. 31.
91
to
New
Jan.
up
close
9,
with
the
31
87% bid and 90 asked, and Union Pacific rose
179% Jan. 2 to 198 Jan. 26, with the close Jan. 31
197.
at
VOLUME OF BUSINESS ON THE
STOCK EXCHANGE.
Month of January—
1931.
Stock sales—Number of shares..
1930.
42,423,343
Bond sales (par value"*—
$
Railroad and
miscellaneous... 175.943,000
State, municipal and foreign.. 64,036,500
United States Government
1929.
62,308,290 110,805,940
$
V
1928.
56,919,395
$
$
140,232,500 163,754,000 179,899,300
56,717,000
61,880,500
85,215,500
8,316,600
17,066,200
Total bond sales
Tuesday, Jan. 27,
way
Tel.,
13,886,500
20,580,750
an
S. Steel statement for the December quarter
given out after the close of business
&
Tel.
after opening Jan. 2 at 110%, rose to 115% Jan.
7, then
dropped to 106% Jan. 19, and closed Jan. 31 at 110%. Ana¬
conda Copper, from 29% Jan. 2, advanced to
34% Jan. 23,
generally, which
previously had manifested considerable strength, as noted
above.
Bethle¬
50%.
2, rose to 190%
General Electric, after
opening at 44% Jan. 2, advanced to 47 Jan. 7, then declined
to 41% Jan. 19, and closed Jan. 31 at 44.
American Can,
American
Corp. had omitted the divi¬
Tuesday, Jan. 27, it was
announced that the Studebaker
Corp. had placed its common
stock on an $1.20 annual dividend basis
against $3.00 per
annum
sharp setback, and closed Jan. 31 at 139%.
a
Jan. 27, and closed Jan. 31 at 187%.
from
was
especially marked by
Monday, Jan. 26, there came
news
its
as
148
hem Steel, after opening Jan. 2 at 51, touched 54% Jan.
9,
then dropped to 45% Jan. 19, and closed Jan. 31 at
touched
21% Jan. 2 to 28 Jan. 12, fell back again and closed
Jan. 31 at 24%.
United States Steel was more or less de¬
prevailing business depression.
fered
Jan. 31
from
14 to
the ordinary
as
leaders are concerned, United States Steel, after
opening Jan. 2 at 139%, sold down on that day to 137%,
then advanced to 145 Jan. 9, after which,
however, it suf¬
sold
month
Jan.
As far
market
and
year
the current
to
Jan. 30, and closed Jan. 31 at 138%.
sharp advances.
101%
were
Trading,
the
New
257,045,700 205,266,100 239,521,000 285,695,550
already stated, was of moderate volume. On
Stock Exchange the sales for the month
42,423,343
shares,
which
compares
with
as
York
aggregated
58,764,402 shares in December, and with 62,308,290 shares in
January
1930,
110,805,940
shares
in 1 January
1929,
56,919,395
shares in 1928, and with
34,275,410 shares in
January 1927.
On the New
York
Curb Exchange the
sales totaled
only 9,348,900 shares in January 1931 against
16,108,800 shares in January 1930 and 43.546,800 shares in
January 1929. The bond market developed
growing strength
up
to the last
-week of the month, when the
agitation in
cashing the adjusted service certificates of
veterans began to attract
public notice. It appeared
Congress for
the
war
from
the testimony of the
Secretary of the Treasury, Mr.
Mellon, that this would involve the issuance of
of
new
issues
United
of
$3,400,000,000
States bonds.
United
States
Holders
Government
became apprehensive and
began
with the result that
prices
badly.
at
values
levels,
generally,
losses.
there
would
the
general
of
Government
bonds
be
a
bond
were
readjustment
market
also
broke
to sell
of
bond
suffered
The extent of the losses in the
United States
a table in the earlier
issues has been shown in
article.
outstanding
immediately
disposing of their holdings,
Recognizing that if Government bonds
lower
severe
of the
bonds
part of this
To indicate the decline in bonds
generally the last
few days of
January
we
give the following table;
11
MONTHLY EEYIEW
"During this period
Closing
Opening
Price
Range for January.
Price
Railroad and Industrial Bonds.
Jan. 2
distinct tendencies were dis¬
and the first few
of January some continuation of unsettled banking
was reflected in a less rapid return flow of cur¬
days
1931.
Highest.
Lowest.
1931.
two
In the final week of December
cernible.
Jan. 31
conditions
97% Jan.
953* Jan.
993* Jan.
973* Jan.
5
e953*
1015* Jan.
923* Jan.
1043* Jan.
26
*99
Jan.
27
103 3*
95
102
Atch Topeka & Santa Fe gen 4s '95
96 %
Atl Coast Line 1st cons 43
1952
Bait & Ohio gen 4s, series
A__1995
1900
Convertible 4 3*a
98
21
102
93
100
.>1967
99
Jan.
20
Central of Georgia 5s series C_1959
Central of N J gen 4s__
1987
fl90
90
Jan.
95J* Jan.
20
<92
&973*
k97%
100.
973* Jan.
102 3* Jan.
27
Ches & Ohio ref & imp 4 ?*8 B_1995
973* Jan.
993* Jan.
20
99%
993* Jan.
27
863* Jan.
30
853*
76
Jan.
7
713*
93
Jan.
26
Boston & Maine 1st 5s
993* Jan.
%
Chesapke Corp conv 5siMay 15 '47
95 %
Chic Milw & St Paul gen 4s. .->1989
83 %
Chic Milw St P & Pac 5s ser A. 1975
68 &
95% Jan.
833* Jan.
683* Jan.
87 %
873* Jan.
100 %
983* Jan.
101?* Jan.
21
993*
77?* Jan.
843* Jan.
21
77%
Chic & No'west conv 4
?*s
A *49
E. 1977
Erie ref & imp 5s
1967
Ref and imp ts of 1930
1975
Great Northern gen 4 3*8 ser E 1977
ser
Cleve Cln Chic & St L 4 Ms
79%
Jan.
773*
77
Jan.
97%
96
Jan.
99?* Jan.
7
99
Jan.
1023* Jan.
22
el 02
99?* Jan.
85?* Jan.
1013* Jan.
89?* Jan.
9
e99?*
26
v87%
94?* Jan.
26
South ref & imp 5s '50
Lehigh Valley (Pa) cons 4s
2003
Mo-Kans-Tex RR cum adj 5s .1967
Missouri Pacific gen 4s
1975
N Y Chic & St L 4 3*s series C. 1978
100
86 %
89
903*
71?*
89
Jan.
69
69
Jan.
Jan.
26
90
873* Jan.
92?* Jan.
7
91%
40%
913* Jan.
95?* Jan. 27
403* Jan.
463* Jan.
9
Pennsylvania RR deb g 43*3.1970
St L & San Fran gen 4 ?*s ser A '78
97%
96
993* Jan.
24
963*
79%
79?* Jan.
Jan.
24
Southern Ry gen 4s series A.>1956
$9%
Southern Pacific gold 4?*s.—1969
97%
843* Jan.
97?* Jan.
Wabash 53*s series A
97%
883* Jan.
993* Jan.
1023* Jan.
80?*
843*
28
1003*
26
e80
N Y N H & H 1st & ref
43*8—1967
1992
N Y Ont & West ref 4s
75
Jan.
973* Jan.
78?* Jan.
1975
1952
'44
81
80
80
Jan.
5s_2030
Brooklyn Union Elev 1st 4s.>1950
76
76
Jan.
1941
c85
86
793* Jan.
1949
Western Maryland 1st 4s
Alleghany Corp coll tr 5s
Coll & conv 5s
Amer & Foreign Power deb
Central Steel 1st 8s
1940
Gen Theatres Equlpfc deb 6s_1940
Internat'l Paper 5s ser A & B.1947
Int'l Tel & Tel conv deb 43*3-1939
Dodge Brothers 6s
78%
84
98
7
9
823*
Jan.
6
82
*853* Jan.
23
823*
85
84?* Jan.
84
88
Jan.
27
113
Jan.
27 *113
89
8
91?* Jan.
733* Jan.
23
733* Jan.
77
Jan.
10
81
Jan.
913* Jan.
7
1203* Jan.
92?* Jan.
1233* Jan.
26
122
823* Jan.
51
51
d74
81
>>1942
7
Jan.
85
82%
Liggett & Myers Tob 7s
1944
Paramount-Famous-Lasky 6s. 1947
Jan.
883*
933*
443*
1113* Jan.
86
122
18
Jan.
69?*
97
Jan.
23
u95%
23
Jan.
9
18%
84
Jan.
9
Warner Bros Pictures 6s
1939
67%
673* Jan.
9
1939
13
12
Jan.
743* Jan.
173* Jan.
10
sl73*
1945
Argentine (Govt) 6s series A .1957
57
57
Jan.
65
Jan.
30
e65
90 J*
893* Jan.
92
Jan.
24
90%
27
76%
68
903*
90
Jan.
913* Jan.
d 86
83
Jan.
87
Jan.
12
1958
1969
66
66
Jan.
73?* Jan.
27
30
253* Jan.
38?* Jan.
16
31
1947
44
33
Jan.
55
Jan.
30
e47
..1941
72
71
Jan.
92
Jan.
23
89
1957
7?*s
1952
Chile (Rep) 6s
8eptl961
External sinking fund 6s
1963
55
50
Jan.
12
62
6s of JuTre 1925
1959
External 5?*s
1962
Berlin
(City) 6s
Bolivia (Rep) ext'l
External 8s
7s
Brazil external 8s
6?*s of 1927
1960
External sinking ftmd 6s
Columbia (Rep) 6s of 1928...1961
Columbia Mtge Bank 7s of 1927 '47
German (Rep) 7s
>:
German Internat'l 53*8
1949
Minus Geraes
1958
Peru
1965
(State) 6 3*s
99?* Jan.
74
713*
*1003*
27
803*
20
71?* Jan.
83 3* Jan.
71>* Jan.
74
72
Jan.
82 3* Jan.
83
Jan.
27
563*
56
Jan.
69
56
56
Jan.
101
100
Jan.
81
26
January.
"The accumulation of surplus funds
is accentuated
and the
degree. As a
matter of fact, about the only effect in the money market
was to cause a marking up of %% in the rates for bankers'
acceptances on Thursday, Jan. 29, after these rates had
previously during the month been lowered %% four separate
82
w
8
100
26
733*
26
58
54
Jan.
61
Jan.
29
60
mainder of the month on the Stock
403* Jan.
79?* Jan.
9
39
30
79
70
65
Jan.
79
Jan.
28
98
Jan.
1003* Jan.
26
353*
99
follows: a Jan. 5.
6 Jan.
30.
27.
i Jan. 28.
e89?*
100
c
Jan. 3.
* Jan. 27.
* Cash sale.
JANUARY 1931.
was
and
loans
still under¬
contraction, and with the return flow of
money from the interior sections of the country and likewise
the release of money from holiday circulation and with the
New York Reserve Bank further lowering its buying rate
further
acceptances as market rates for acceptances
being on
1%% per annum on bills run¬
45 days, and to 1%% for bills running from 46
kept moving steadily downward, this buying rate
Monday, Jan. 26, cut to only
ning from 1 to
York City and
the
banks had
previously unknown.
In addition, in New
throughout other parts of the United States,
the use of the large Government deposits
growing out of the sale of Treasury certificates of indebted¬
ness made the previous Dec. 9, when the allotments aggre¬
gated
$428,322,000.
As previously stated, and as is well
known, it is the practice of the United States Treasury to
leave
with
the
the
proceeds of the sales of certificates on deposit
through whom or on behalf of which the
banks
Exchange, both on new
renewals, there being never any
deviation
all the remaining days of the
Outside the Stock Exchange even greater ease pre¬
There was a constant overflow of funds from the
the
from
for
month.
vailed.
1%% figure
Stock Exchange to
on
this outside market, and loans were all
concession of a full %%, or at the
the time obtainable at a
only 1% a year.
also reflected a
further accentuated
entirely absent, with Stock Exchange borrowing
to 120 days—rates
2 (the
Jan.
of the new year, as it was bound to
be with the mercantile demand for accommodation almost
for bankers'
flurry in
was not
763* Jan.
in the opening month
going
December
65
the money market
in
the close of
at
prolonged into January. Renewals, it is true, on Jan.
first business day of the new year) were at 3%, but
rate of
ease
occurred
Jan.
THE MONEY MARKET DURING
Tlie
call loans are concerned, the slight
as
which
693* Jan.
Jan.
Jan. 29.
far
As
rates
almost
immediately thereafter the rate for new loans dropped to
1%%> and this last remained the rate unaltered the re¬
Note.—No sale Jan. 31, nearest sale follows: e Jan.
TJan. 26.
times.
69
d Jan. 7.
»!Jan. 16.
declining sharply as a result,
issues
bond
general bond market also receding in marked
47
693*
c48
sale
agitation in Congress of
in cash the adjusted service certificates
held by the World War veterans and to raise the funds
for so doing by the issuance of $3,400,000>000 of new United
States bonds, but the effect of this was felt chiefly in the
bond market rather than in the money market, all Govern¬
165
Jan.
1946
apprehension limits the types of em¬
19
34
nearest
when
ployment of funds which banks and other investors are
willing to make."
v:
Somewhat of a disturbing element was introduced in the
26
1946
2,
but typical
periods of serious business recession.
Lower commodity
prices and reduced payrolls lead, at such times, to reductions
in the amount of currency in circulation and the pouring
into New York of funds seeking employment.
This tendency
of
Jan.
65
Uruguay (Rep) 8s—
in New York is a
development rarely encountered in recent years,
65?* Jan.
102 3* Jan.
>1946
Rio de Janeiro (City) 8s..
Rio Grande do Sul 8s
Jan.
84
c65
1960
sale
Jan.
73
56%
(Rep) 7s
6s
Note.—No
al00
693* Jan.
101
including
and gold released from * earmark, was a supple¬
mentary factor making for easier money conditions in
imports
ment
Foreign Bonds—
Antioqula (Dept) 7s ser A
A gain of about $43,500,000 of gold,
complete.
the proposal to pay
173* Jan.
76?* Jan.
7s
appeared, however, that the retirement of the extra currency
which was called into use in December was still f!ar from
closing days of the month by the
79 %
923*
of public confi¬
appeared in a more than seasonal flo\v of cur¬
into the Reserve Banks. Near the end of the month it
dence which
893*
1939
Warner Sugar Corp
ing conditions and a gradual restoration
74?*
Skelly Oil deb53*s
Shubert Theatres 6s
posits from the banks were taking place.
After the first
week of January there was evidence of more stable bank¬
96
99
usual for the time
indicating that, although obscured by the seasonal
retirement of currency, some further withdrawals of de¬
of year,
rency
7
79%
111 Cent-St Louis & N O 5s A. 1963
Kansas City
84
from holiday circulation than is
rency
:
Time loans on the Stock Exchange
pronounced state of ease, and rates, already
during the month,
recorded. As a
matter of fact, however, there was little or no demand for
time loans, for the double reason that borrowing on security
collateral kept steadily diminishing, and that money could
extremely low, were further marked down
in
many
cases
to the lowest figures ever
be obtained in other
branches of the market on more advan¬
At the opening of the month quotations
were 2@21/4:% for 30-day money, 2% @2%% per annum for
60 days, and also for 90 days; 2y2@2%% for four months,
and 2% @3% for five and six months.
At the close of the
month the quotations were 1%@1 y2% for 30-day money,
tageous terms.
iy2@l%% for 60 days (after the rate at one time had been
figure of 1 y2%), 1%@2% for 90-day accommo¬
dation (after the range had been iy2@2%), 2@2%% for
four months (after the single rate of 2% had at one time
at the single
and 2%@2^% for five months and for six
slightly higher levels for
some of the maturities in the closing days of the month may
have been due to the unsettled feeling regarding the future
caused by discussion of the soldiers bonus proposition involv¬
prevailed),
months.
The trifling deviation to
th)8? issuance of $3,400,000,000 of
ing
In
the case of
new
United States
commercial paper the demand for
subscriptions are made> and to draw these Government de¬
bonds.
posits down only as needed from time to time.
There is a
distinct advantage in the holding of such Government de¬
prime paper in the open market continued brisk throughout
the month, but satisfactory paper was in short supply, and
this reduced the volume of transactions.
Rates for choice
posits in the fact that the banks are' not required to maintain
against the same.
At the time of the sale of
these certificates in December the aggregate of these Gov¬
any reserves
deposits reached $309,972,400, of which $79,291,900
New York Federal Reserve
District.
At the end of January $128,360,900 of these Gov¬
ernment
was
held by the banks in the
ernment
deposits still remained on deposit with the banks
throughout the country, of which $32,603,200 was on deposit
in the New York Federal Reserve District.
The "Monthly
Review" of the Federal Reserve Bank of New York, in its
issue for Feb. 2
1931, had the following to say:
in the New York money
"In January the surplus of funds
market
in
a
was
larger and more continuous than at any time
number of years.
The immediate cause was a reversal
of the currency movement of
the previous month.
In the
five weeks froih Dec. 24 to Jan. 28 the return flow of cur¬
rency
into the Reserve Banks totaled $470,000,000, which is
slightly
more
than the usual seasonal movement.
months' maturity dropped at the clo^e
2y2@2%%, which the New York Federal
Reserve Bank says is the lowest figure since 1894, while
names less well known were 3@3^i%.
With reference to
the supply of paper, the New York Federal Reserve Bank,
in its "Monthly Review," observed that "the amount of new
paper that came into the market as the result of commercial
names
for four to six
of the month to
and
have
industrial concerns' needs for funds was reported
been somewhat less
time of the year,
to
than is usually expected at this
but there was some increase in the supply
compared with December, when an
unusually large amount
market commercial borrowing was paid off.
In
that month the amount of paper outstanding through 21
dealers was reduced 20% to $357,000,000 on the 31st, and
at that figure was only 7% larger than a year previous,
following much larger year-to-year increases in preceding
of
open
months of 1930."
12
MONTHLY REVIEW
DAILY RECORD OF TIME LOAN
RATES—RATES ON MIXED COLLAT'L.
January.
30
Days. 60
Days. 90
1931— 1
2
2
3
-24
Holiday
24-2 A
Saturday
Sunday
24-2 A
24-2 A
24-2 A
24-2 A
24-2 A
Saturday
Sunday
24~2 A
24- A
24-2 A
24-2 A
...
4
5
6
14-2
1*4-2
W-2
1*4-2
1*4-2
**»•»
7
'
...
8
...
9
,
24-2 A
24-2 A
24-2 A
24-2 A
24-2 A
'
10
\
11
12
1*4-2
1*4-2
1*4-2
1A-2
1A-2
13
'14
15
16
24-2 A
24-2 A
24-2 A
1A-2
18
•
19
1A-2
1%-iA
21
22
23
;
.
Z
+
m
27
28
.
29
30
rn
31
.
+
m
1
A-l*4
1A-1*4
1A-1H
1A-1*4
1A-1 *4
...
Following
2A
24-3
24-3
,2 A
'
"•»
r"
2
•
•
A
'
:
24-3
24-3
24-3
24-3
2*4-3
24-3
2
24-2 A
2
24-2 A
24~2 A
24-2A
2
2
24-2 A
24-2 A
24-2 A
24-2 A
24-2 A
24-2 A
24-2 A
24-2 A
24-2 A
24-2 A
24-2 A
24-2 A
24-2 A
24-2 A
24-2 A
24^2 A
i
their
reduced
was
no
ft
2
2
ri 2
of
nounced
fact,
on
all
times
below
2-24
2-24
2-24
2-24
1*4-2
1*4-2
1*4-2
Saturday
24-2 A
24-2 A
24-2 A
24-2 A
Bank
both the bid and the asked columns and for all
maturities,
these being the lowest figures on record.
This left the
rates only 1%% bid and 1%% asked for bills
running 30
days, 60 days, and 90 days; 1%% bid and 1 y2% asked for
120 days, and 1%% bid and
1%% asked for 150 days and
180 days—rates which never before had even
been closely
approached. On Thursday, Jan. 29, however,
owing to the
unsettlement occasioned by the
proposition to issue
provide
the
$3,400,-
means
for
taking
up in cash the adjusted service certificates held
by
the World War veterans and not due until
1945, rates for
acceptances were advanced
all around.
In the
early
part of the month the New York Federal Reserve Bank held
its buying rate for acceptances
unchanged at 1%% for bills
of all maturities.
On Friday, Jan. 23, the Reserve Bank
down
its
buying rate from
1%%
to
1%%, this,
however, applying only to acceptances running from 1 to 15
days, and on Monday, Jan. 26, further reduced to 1 V2% in
the
case
the
case
of bills
running from 1 to 45 days, and to 1%% in
of bills running from 46 to 120
days.
With the
demand
for acceptances so
brisk, however, and with so
of the banks retaining in their own portfolios the bills
which they had accepted, bills were tendered
to the Federal
many
Reserve Banks in greatly diminished
volume, with the result
of
heavily reducing the acceptance holdings of the Reserve
institutions.
The 12
Reserve Banks reported, on Jan. 28,
aggregate of only $120,241,000 of acceptances, as against
$363,844,000 on Dec. 31 1930. Their holdings of acceptances,
an
however, for their foreign correspondents, after greater or
smaller fluctuations from week to
week, were somewhat
larger at $142,435,000 Jan. 28 compared with $439,288,000
Dec. 31.
ican
In its
monthly report, issued on Jan. 16, the Amer¬
Acceptance Council reported the volume of bankers'
acceptances outstanding
This
on
was
a
reduction
Nov. 29, and was
on
Dec. 31 1930 at $1,555,966,201.
of
$15,451,473 from the total shown
$176,470,187 below the record total of
$1,732,436,388 reached 12
months before,
PRIME BANKERS*
announced
similar
a
Bank and the Atlanta
world
on
be lowered
reduction
Jan. 2
Jan.
on
8
from
3\$%
to
3%,
Chicago Federal Reserve
Reserve Bank also
gave
3V2% to 3%, effective Jan. 10.
reduction from
notice of
a
At the end
2'?o, at Boston 2y2%,
Cleveland, Atlanta, Chicago, St. Louis, and San Francisco
3%, and at Philadelphia, Richmond, Minneapolis, Kansas
City, and Dallas 3^%.
'
at
Call Loans
.*Jan. 3 Jan. 10
Stock Exchange—
Range for week (mixed & Indus. collat.)l}*-3
Week's average (mixed & Indus, collat.)
24
on
Dec. 31
1929.
Thirty days
Collateral)—
*.....
Five months
.
Six months
.........
Call Loans
Secured by 30
Days. 60
Days. 90,'. Days. 120 Days. 150 Days. 180 Days.
Accept' ces. Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid &
Ask
31
1A
1A
f
*
Double and single names:
Prime 4 to 5 months
1%-1A
,,
'
-
.
v
2*4~3
2*4-3
2*4-3
2%
Good4to6month8......._—.....34-3A 3%-3A 34.-3A
*
Jan.
1A-1A 1A-1A
1A-14
1*4-2
2A-24
2A
2-2A
2
2-24
2^-3
2^-3
2Ji-3
24-2A 24-24
...2%-3
2^-3
2443
24,-2% 2%~2 A
...AA,
Four months
Commercial Paper—
1A-1A 1A-1 A
1A
1A
2-2J* 1^-2
1A-2
1^-2
24-2A 2A-2A 1A 2A 1A-2
2A-2A 2A~2A
2-2A 1A-2
.
2A
3-34
3-3 A
Includes only Jan. 2 figures.
THE
RETURNS
OF
THE
FEDERAL
RESERVE
AND
MEMBER
BANKS—BROKERS' LOANS.
Brokers'
loans continued
Jaruary, and
without
movement from
the reduction
week
any
their downward course
during
interruption to the downward
to week.
In the week
ending Jan. 7
$47,000,000; in the week ending Jail. 14,
$59,000,000; in the week ending Jan. 21, $63,000,000, and in
the week ending Jan. 28,
$23,000,000, making $192,000,000
was
for the four weeks
combined, and reducing the total of these
loans
to
(according
Bank
of
New
In
fact, with
of
these
the
returns
the
Federal
Reserve
from $1,926,000,000 to $1,734,000,000.
the exception of a single week, the amount
loans
has
been
uninterruptedly shrinking for
18
period the total has fallen
successive weeks, during which
from $3,222,000,000,
to
of
York)
reported for both Sept. 17 and Sept. 24,
In other words, there has been a reduc¬
$1,734,000,000.
tion
during this period of almost 1% billion dollars, or, in
figures, $1,48S,000,000.
The reduction has extended
loaning in all the different categories—that is, to loans
exact
to
made
by the reporting member banks in New York City for
their
own
loans
account,
"for account
January, however,
the
to
to those for out-of-town banks,
of
as
an
to
During the four weeks of
exception to the rule, loans for
out-of-town banks increased from
$328,000,000 Jan. 28.
loans
and
others."
In this
same
$235,000,000 Dec. 31
period of four weeks
for
own
account fell from
$1,321,000,000 to $1,089,000,000, and loans "for account of others" from
$370,000,000
to
$317,000,000.
The
monthly
Stock
borrowing show
the
Exchange figures
same
regarding
uninterrupted
broker
contraction—ex¬
tending back, in fact, over the whole of the past nine months.
During January there was a further decrease in Stock Ex¬
change borrowing
in amount of $173,267,572.
This came
$268,636,112 decrease in December and $393,875,085
decrease in November,
$925,328,674 decrease in October,
$117,180,308 decrease in September, $90,849,228 decrease in
August, $38,228,992 decrease in July, $1,020,120,623 decrease
in June, and
$315,299,447 decrease in May, making the total
after
contraction for the
the
amount
nine
months
of
borrowing Jan.
against $5,063,131,359 April 30.
ACCEPTANCES.
Jan. 17 Jan. 24
on
Time Loans (Mixed & Indus.
In
Jan.
also
On Jan. 8 the San Francisco Reserve
effective Jan. 9, and on Jan. 9 the
the
things rates for acceptances were reduced %% four separate
times during the month, first on Jan.
2, then on Jan. 13,
then on Jan. 20, and
finally on Jan. 23, in each case in
marked
from
On Jan. 7 the St. Louis Reserve
that its rate
3y>% to 3%.
Sixty days.
market
to
2y2%
RATES FOR MONEY AT NEW YORK
1931.
1*4-2
000,000 of United States bonds
2*4%.
to
announced
Bank
abatement in the demand for prime bank
far
rediscount
Dec. 31 that its rate would be lowered
1931 from 3%
Week Ended—
2-24
supply of paper
requirements, this fol¬
lowing in good part from the fact that many banks retained
in their portfolios, for their own
investment, bills which
they had accepted for their customers.
In this state of
at
the
of January the rate at New York was
acceptances in the open market, but
was
24, of
during the month of January.
As a
the Federal Reserve Bank of Boston an¬
Ninety days
There
Dec.
on
rates
o
2A
2A
:
reduction,
3y2% to 3%, several of the other Reserve institutions
from
'
the
rate of the Federal Reserve Bank of New York from
to 2%> and the subsequent reduction at Cleveland
matter
2*4-3
24-3
24-3
2
1A
1A
1*4-1 A
1*4-1 A
1*4-1 A
14-1A
1*4-1 A
24-3
24-3
24-3
24-3
24-3
2A
1A-2
1A-2
1A-2
1A-2
Saturday
Sunday
14-2
'
1A
1A
mim'wm
26
24-3
2A
2 A
2
24
25
2*4-3.,
Saturday
Sunday
1A-2
1*4-1 A
1*4-1 A
14-1A
.....
' A
2A-24
2
1A-2
17
20
Days. 4 Months. 5 Months. 6 Months.
the
operations of
distinguished from
during January
those
the
$3,342,786,041 and leaving
31
Reserve
at
only
$1,720,345,318
Banks
of the member
themselves, as
banks, the feature
was the reduction in the volume of Reserve
credit
1931-1
<:
,
2
.......
14-14
14-14
14-14
14-14
14-14
14-14
14-14
14-14
14-14
14-14
14-14
x<V:^:'3
4
5
...
6
.......
.•J.;-:/:'7
.......
8
9
.......
14-14
10
,
11
12
......
13
14
14-14
1*4-1%
14-1%
14-14
14-14
14-14
15
14-1%
16
14-1%
14-14
1*4-14
14-1%
14-1A
14-1A
14-1A
14-14
14-14
14-1A
14-1A
14-1A
1A-14
17
18
19
20
.......;
21
.......
22
.......
24
25
26
-
27
28
29
30
14-14
14-1*4
14-1*4
14-1*4
14-14
Saturday
2-14
24-2
24-2
2-14
2-14
2-14
2-14
2-14
24-2
24-2
24-2
24-2
24-2
24-2
24-2
24-2
24-2
24-2
1A-1%
1A-1%
14-14
1%-1 A
14-1A
31
■14-14
1A-14
14-14
14-1A
14-1A
14-1*4
14-1.4
14-14
1*4-14
1*4-14
Saturday
Sunday
2-14
14-14
14-1*4
14-14
14-14
14-14
14-14
1*4-1%
14.-1%
14-1A
14-1A
14-1A
lA-1%
Saturday
Sunday
14-14
1A-14
1A-14
14-1A
14-1A
Saturday
outstanding, following the large increase in the same
which occurred
during November and December as a result
of the disturbed
banking condition in these earlier months
growing out of the bank failures in this city and elsewhere
throughout the country.
These failures induced the banks
greatly to increase their direct borrowing by
obtaining redis¬
counts
from
Reserve
Sunday
4
23
Holiday
14-14
Saturday
Sunday
14-1%
14-1A
14-1A
14-1A
14-1A
14-1%
1*4-1%
24-2
2-14
24-2
2-14
2-14
2-14
2-14
2-14
2-14
2-14
2-14
2-14
14-1*4
14-14
14-14
14-1%
14-14
14-14
14-1*4
1*4-1%
1*4-1%
1*4-14
1*4-14
14-14
14-14
14-1%
14-1%
14-1%
14-14
14-14
the Reserve institutions while in
Banks
put
out
large
extra
amounts
addition the
of
Reserve
credit
through their open market operations in the purchase
of United States Government
bonds and of bankers'
accept¬
In January, on the other
hand, with the need for
special accommodation no longer
operative, the volume of
ances.
Reserve credit outstanding underwent
substantial reduction
under all the various
headings.
The total of the dis¬
counts of the 12 Reserve
institutions,
and
bank
been
representing member
borrowing, which in the
last week
of
December had
sharply reduced (falling from $448,349,000 Dec. 24 to
$251,398,000 Dec. 31), increased again to $292,385,000 Jan.
7,
but thereafter steadily decreased week
by week, and Jan. 28
was only $215,137,000.
At the same time, holdings of
accept¬
ances fell from
$363,844,000 Dec. 31 to $120,241,000 Jan. 28.
Holdings of United States Government securities were also
13
MONTHLY REVIEW
against $729,-
reduced, and Jan. 28 stood at $609,877,000 as
The result was that the aggregate vol¬
ume of Reserve credit outstanding, as measured by the total
of the bill and security holdings, on Jan. 28 was only $945,-
467,000 on Dec. 31.
405,000
against $1,351,852,000 Dec. 31.
as
Federal
Reserve
in circulation
notes
was
The volume of
correspondingly
31 and
fflio $1,478,302,000 Jan. 28. Gold re¬
same interval
increased from $2,941,-
reduced, the amount falling from $1,663,538,000 Dec.
$1,721,897,000 Dec.
serves
during
21r9,000
Dec. 31 to $3,091,714,000 Jan. 28.
the
tificates of the World War veterans in cash
Cable
The
Federal
Paris took
months
the
with a tendency towards
The features were the same as
being the continued
French account and
gold holdings of the
to check
to how
as
and
discussion
the best
means
the chief of these
heavy takings of gold in London for
the steady and large reductions in the
Bank of England.
Chief concern was
the continued drain of gold to France
immediately
active,
was
preceding,
as
as to
in previous months,
The Bank of France
for attaining that end.
seemed
expressed great willingness to aid in the effort, but
there were reports the
latter part of the month that the French bank was buying
able
to
little,
accomplish
though
sterling exchange in the endeavor to maintain the
level, and
Bank
doing the same thing.
was
sterling
had it that the New York Federal Reserve
rumor
The action of the Bank of
reduc¬
France and the National Bank of Switzerland in both
2%, and the Bank of
reducing its rate from 3% to 2%%,
ing their discount rate from 2%% to
the
in
Netherlands
ought to have acted to the advantage of the sterling rate,
stiffening in sterling towards
The most powerful influence, how¬
and there actually was some
the close of the month.
ever,
to
point where gold imports at New York from London
a
possible
the rise in open market discounts at
was
the month, and in addition got
drawals from the bank
arrival of
offset in part
were
discount all through the
of gold were received
here the first half of the month, after which the movement
exchange ruled at a
ceased, the discount having fallen enough to make further
imports of the metal no longer profitable.
The gold move¬
ment to and from the United States during the month is
summarized
follows by the New York
as
Bank:
"Receipts of gold from Canada amounted to $20,500,000
totaled $42,500,000 on the
movement
which
began in December.
A shipment of
$5,450,000 was also received from Argentina, and $2,920,000
came here from Colombia, and $554,000 from Cuba.
At San
Francisco, $900,000 was imported from Japan and $675,000
from China.
There was an additional gain to the country's
in the first half of January, and
gold stock through a decrease of $12,000,000 in gold held
for
earmark
under
negligible,
foreign
As
account.
preliminary estimate indicates
a
exceptionally low
rates here
money
during much of
THE
of
all the Continental centers
Europe sharply declined during the month,
two
three instances
or
some
recovery
Tate in force since
loss of
£1,713,457 gold in the week ending Jan. 7," of another
Bank
of
of France lowered
Switzerland
Netherlands
effective
the
bank
latter
claimed that
still
lower
being that gold holdings Jan.
only £140.141,236
fore,
on
as
Jan. 29 1930.
One development
of
2§ were down to
against £150,428,168 twelve months be¬
in
France
of the month wras the action of the Bank
deciding on Jan. 13 to accept standard gold
would not accept gold of
Previously the bank
less than .990 fineness.
The first
effect of this
francs
25
firm
the
2%%,
from
the
was
1930.
3%
from
the
first
On
with
Jan.
respect
to
to
2%%,
change by the
23,
also,
the
10% to 9%.
sterling, and it
sterling-franc rate would have been
except for the support extended to sterling by
of France.
the Bank
Anglo-French gold conferences were
object of halting, if not reversing, the
movement between London and Paris, but they ap¬
gold
accomplished little, if anything.
peared to have
French
the
provincial banks, and there
the
Bank Adam were
.91667 fine, while the Bank of France
fineness of .990.
Anxiety
still being felt in Paris as to the position of some of
was
Bank of England are
bars of
reduced
last
Mar.
were
action was to lead to a recovery in the sterling
exchange rate at Paris.
The standard bars offered by the
insisted
The National Bank
reduced
in progress with the
England of 11/12 fineness.
bars from
This
since
French
2%%, the
Jan. 2 from
National Bank of Bulgaria reduced its rate from
was
result
also
day
same
loss
the
23
The
during the month.
on
July 11 1930, to 2%, and the Bank of the
24.
Jan.
number of the European central
a
its rate
Jan
on
£2,288,246 in the week ending Jan. 21, and a still further
amounting to £2,720,530 in the week ending Jan. 26,
Quite
in
though
ensued in the closing
in
£1,407,902 in the week ending Jan. 14, still another loss of
the
EXCHANGES.
CONTINENTAL AND OTHER FOREIGN
Rates of exchange on nearly
figure in effect since May 21930, to 2%.
a
were
gain of about
period."
long and short bills at the beginning of the month. Whether
this was the result of the action of the Bank of England
The Bank of England reported
exports
a
$43,500,000 of gold during January, the largest increase since
April 1930. This country has continued to gain gold in all
but two of the past 13 months, despite the prevalence of
days of the month.
extending support to the market or followed as a result
of the continued heavy withdrawals of gold from London
Federal Reserve
r
banks reduced their discount rates
altogether clear.
With¬
by the reported
£1,900,000 in coin from Brazil and £250,000 from
London, the rates for which at the end of the month were
not
that
the bulk of the South African
2%@2 7/16% in the case of short bills, and 2 7/16@2%%
in the case of three months bills, as against 2%% for both
was
estimates
York
gold offered in the market, amounting to £3,000,000.
in this slight stiffening of rates, after sterling had got
became
New
of
Bank
month of January, and large amounts
JANUARY.
Sterling exchange was dull and irregular during January,
in
Reserve
£10,500,000 gold from the Bank of England during
Canadian
weakness most of the time.
new
South Africa.
COURSE OF STERLING EXCHANGE DURING
with the fluctuations narrow, but
and to issue
United 'States bonds to cover the cost.
transfers closed on Jan. 31 at 4.85%@4.85 11/16.
$3,400,000,000 of
was
no
indication
deposits which were withdrawn from the banks during
that
suspension of the Banque Oustric and the collapse of the
returning.
Paris cablegrams stated that
Accordingly, banks
the Bank of France authorities did not disguise their feeling
shipping the metal from London were compelled to refine
that if the domestic situation alone had been considered the
the
on
a
gold before selling it to the Bank of France.
not clear how this action would act to the benefit of
and it
was
accept standard gold until Feb. 1.
in
was
sterling,
that the Bank of France would not
understood
to reduce the
It
The effect certainly is
high premium that had to be paid for francs
London, and according to some bankers the only influ¬
the gold
ence on
which
at
loss)
situation is to lift the gold point (the figure
gold takings are possible at a profit
along with the. exchange rate.
entailed
extra
eliminating
expejnse in having the gold refined.
this item of expense the effect would
metal.
,/■■
Home
to
without
The old arrangement
be to accelerate instead of retarding the
to
or
outflow of the
developments in Great Britain were not favorable
sterling, inasmuch as labor troubles developed in the coal
facturing districts, strikes prevailing in
these
troubles
naturally
would
reduce
merchandise
both.
exports*
be to further increase the
manu¬
So far
the
adverse
as
effect
trade
balance
to
against Great Britain, and French opinion seemed
be that Great Britain's heavy adverse trade balance was
the real cause of the weakness of
sterling.
the
Cable transfers
the
Bank
of
France
from
rate
2%% to 2%
The bank concluded* how¬
it was stated, that its primary duty was to consider
money situation.
The bank allowed it
international
plainly
to
understood
be
that it
did
not
wish
the
rate
reduction to be interpreted as an encouragement to specu¬
lation, and it deserves to be noted that, despite the low dis¬
count rate,
the Bank of France rate on collateral loans
left unchanged at
is
Reference
was
4%%.
made
above, in our review of the sterling
exchange market, to the details of the movement of gold
from London to Paris, and also to the action of the Bank
of
*
■
mining districts of England and also in the cotton
ever,
In
appear
in
reduction
would not have been opportune.
France in
of
fineness
Paris cable
concluding again to accept bars of gold of
.91667
instead
of
insisting
on
.990
a
fineness.
dispatches stated that under the change the gold
point for export from London would not depend on refining
costs, but that the gold export point, instead of fluctuating
as it had
been doing since the Bank of England stopped
releasing standard bars of .995 fine, would be established
the fixed rate of 123.89 francs to the pound sterling,
at
below which figures
ernor
Paris said sterling could not fall.
Gov¬
Moret, in his address to the shareholders of the Bank
against 4.85% @4.85 11/16 on Jan. 2, were
5/16@4.85% on Jan. 19, at which figures it
was computed that gold could
be imported to New York
without loss or possibly at a slight profit, if any disposition
of
existed at New York to engage in the movement.
abroad
on
London,
as
down to 4.85
By Jan. 28,
however, cable transfers had risen to 4.85%, and the belief
was
that
the further
decline in market rates for bankers'
acceptances at New York played some part in bringing about
the improvement.
After the date referred to the rates for
cable transfers weakened again, the quotation Jan. 29 being
down
to the
to 4.85
9/16, and the reaction was attributed partly
which then occurred in
advance in acceptance rates
France,
francs;
secondly, the fact that foreign capital has been
by the stability and security of the French cur¬
rency.
to
The Governor promised1 his support to all efforts
develop
international
short
and
long-term
lendings,
especially the latter, which constitute, he said, a normal
outlet for excess French capital.
The Bank of France, in
its return for the week ending Jan. 10, showed an increase
in
Jan. 17, an
29, in explaining*the large influx of
attracted
this market because of the unsettlement occasioned in finan¬
cer¬
Jan.
ters, which have led French banks to withdraw funds from
whenever they were faced with heavy demand for
cial circles
by the agitation to pay the adjusted service
on
gold, declared that capital flowed into France owing to two
causes: first the low money rates prevailing in world cen¬
gold holdings of 372,428 311 francs; "for the week ending
increase of 293,322,776 francs; for the week end-
u
MONTHLY REVIEW
ing Jan. 24,
increase of 641,131.984 francs, and for the
31, an increase of 466,000,000 francs.
Cable transfers on Paris, as against 3.92
11/16 Jan. 2, were
down to 3.91% Jan. 19, and were 3.91
15/16 Jan. 31.
week
The
Jan.
German mark suffered
Cable transfers
uary.
to
an
ending
23.74% Jan.
One
19, and closed Jan. 31 at
was
23.76% @23.77.
heavy demand from Ger¬
a
for German dollar issues, which is claimed to have
many
been
Berlin dropped from 23.82 Jan. 2
on
given for this
reason
sharp decline during Jan¬
a
feature of the New York bond market since
early in
December.
It is estimated that a total of
a
$100,000,000
purchased
here
has
was
been
many
in
New
York
for
German
Ger¬
account.
experiencing a drain, it appears, on her
gold and exchange reserve despite the fact that the discount
rate
of
the
Reiclisbank
consequence of
has
been
maintained
capital exodus and
a
5%
at
as
a
concomitant shrink¬
a
age of
capital imports, the two combined having placed an
increasing strain upon mark exchange.
The causes of the
capital
flight
only partly
are
traceable, it
is claimed,
to
domestic conditions resulting from bad
business, heavy taxa¬
tion and political anxiety created
by the results of the
autumn elections.
French funds, upon which the German
flow of Dutch funds to London and New York, attracted by
the low level of security prices in both markets.
The Bank
of the Netherlands, as noted further
above, reduced its dis¬
3% to 2%%, effective Jan. 24. The guilder
on cable transfers dropped from 40.26% Jan. 2 to 40.18
%@
40.19% Jan. 31.
Swiss francs also experienced a sharp de¬
count rate from
cline.
National
The
Bank
of
Switzerland
19.32% Jan. 31 against 19.38%@19.39
dinavian
also
exchanges
all
moved
there
has
a
general
been-
bank
of
cable transfers declined from 26.74%
was 26.73%@26.74 Jan. 31.
The Swedish crown on cable transfers, as against
26.78%
Jan. 2, sold down to 26.75% Jan. 9, but was 26.77@26.77%
Jan. 31.
The Spanish peseta continued to fluctuate widely,
Jan.
crown on
2 to 26.71%
Jan. 19, and
the whole, moved lower again.
on
cable
for
Furthermore,
withholding of
banking and business
Germany gained 164,000
withdrawal
low
gold
the
first
of the month; lost 117,000
the second quarter of the
month; gained 28,530,000
quarter
Italian
fluctuations
in
exchange
it
Jan. 2 the lira for cable
and
on
Jan.
to
transfers
was
and
on
nearly all
Jan.
2
the countries neutral during the war was
easier, with most of the units ruling
the
cases
Jan.
and
was
30.47@30%
Jan.
31.
cable transfers declined from 9.70
28, and
was
8.50@8.75 Jan. 31.
shipments of gold to New York and London.
was
made
that
This
The
month
the
Bank
of
On Jan. 7
the
Argentine
going to ship gold to New York in order to cover
the
three
months.
It
was
that
approximately $15,000,000 gold would be
This was after reports had reached New York
that the Banco Pelotense of
in
the
country's debt service for
shipped.
The Dutch
ascribed to
was
understood
centers,
was
8.35
announcement
Nation
particularly weak, and this
to
13,
on
ther
and to retarded business recovery
was
dropped from 31.75 Jan. 2 for cable
Jan.
On
lower than at any time for some weeks
past.
The softness
in these exchanges was ascribed to seasonal
pressure, to
uncertainties with regard to international
money markets,
and to lack of demand for money and credit in most
guilder
10.48@ 10.50
10.70 Jan. 9, and
happened notwithstanding both countries arranged for fur¬
5.23%@5.23 11/16,
in all markets.
as
the
limits.
narrow
30.00
to
The Brazilian milreis
31, 5.23%@5.23 9/16.
Exchange
in
without feature,
was
confined
were
The former
transfers
marks the third quarter, and lost 130,000 marks the
fourth
quarter.
high
10.11 Jan. 15.
on
milreis.
marks
of
against
South American points developed renewed weak¬
in the case of both the Argentina peso and the Brazilian
ness
Bank
The range Jan. 31
10.21 @10.26
was
,
Rates
or
disturbances here.
The
transfers
as
credits by the United States due to the
marks
a
Cable
on Denmark dropped from 26.74 Jan. 2 to
26.71%
19, and recovered to 26.73%@26.74% Jan. 31.
The
Norwegian
but,
failures.
The Scan¬
though with
transfers
Jan.
Jan. 2, and in the interval it sold as
series
Jan. 2.
on
lower,
sharp upward reaction the latter part of the month.
as
a
as
capital, home or foreign, to remain in the market
On cable transfers the Swiss franc was 19.32%@
affected..
France
by
23,
there is for
mark had come to depend, have not
only been removed for
such reasons, but also because of the crises
produced in
and
Jan.
oil
already noted, reduced its discount rate from 2%% to 2%,
and obviously the lower money rates go the less inducement
State
of
Argentine
that
Rio
Grand
Finance
Conversion
Pelotas, the second largest bank
do Sul, had closed its doors.
Minister
announced
office gold would
early
in
the
be available
for
export to support the exchange against further violent fluc-
a
RATES OF EXCHANGE ON CONTINENTAL CENTRES.
Paris
Swiss
Amsterdam
Francs
Francs
Guilders
Bankers'
Checks
Cables
Bankers'
Checks
HOLI DAY
3.92%o3.92»ie 3.92%a .92»u
3 3.92%a3.92% 3.92%a3.92%
4
SUN DAY
5
3.92%o3.92% 3.92«»»a .92*18
6
3.927iea3.92% 3.92»i«a3.92%
7 3.92 $1)03.92% 3.92%a3.92»ie
8 3.92%a3.927i6 3.92%a3.92»i#
9
3.92*1#a3.92% 3.92»i8a3.92$U
10 3.92«i«a3.92*u 3.92si«a3.927i«
11
SUN DAY
12
3.92%a3.92% 3.92%a3.927ie
13 3.92
a3.92% 3.921i«a3.92%
a3.92% 3.92%a3.92%
14 3.92
15 3.91"i«a3.92
3.91»uo3.92
16
3.91%a3.91%
17 3.91% 03.91%
3.91%
3.91%
18
19
3.91%a3.91% 3.91%a .91**16
3.91%a3.91% 3.91%a.91**ie
3.91%a3.91% 3.91%a.91**ie
21
223.91ll1#a.9li*,( 3.91i»18a.91»i6
233.91%a3.91JU 3.91%a3.92
24 3.91%a3.91%
3.91%a .91iei8
25
•
SUN DAY
26
3.91%c3.91 % 3.91 %a .911S18
27
3.91»iea.91% 3.91*6iea3.92
28 3.91»i«a3.92
29
3.91*liea3.92
3.91%a3.91% 3.91%a .9116ie
30 3.91%a .91*'ie 3.91 %a .91*sie
3ll3.91»iea .91%
3.91»u
Checks
HOLI DAY
19.38
SUN DAY
.35al9.36%
.35%al9.36
.34%al9.36
.34al9.35%
.34019.35%
.33%a.34%
19.37
19.36%a.37%
19.36%a.36%
19.36019.36%
19.36al9.36%
19.35%
.33
al9.34 19.34%al9.35
.32%al9.34
19.34%
19.35
.33019.34%
19.35
.33019.34%
.32%al9.34 19.32%a.34%
SUN DAY
.32%a.33% 19.34%0.34%
19.34%
.32%a.33%
19.34%
.32%a.33%
19.34%
.31 %al9.33 19.32%a.33%
.30%al9.32 19.32%a.32%
.32%al9.34
Greek
Lire
Drachma
Bankers'
Cables
Checks
HOLI DAY
SUN DAY
24%a.25% 40.25%a.26%
23% a.25% 40.25%a.25%
24
040.25 40.25%a40.26
23040.24% 40.24%a40.25
22%fl.24% 40.24%a.25%
,23%a40.25
40.25%
13.93%a.95%
13.93%a.95%
13.93al3.94%
13.93%a.94%
13.92%al3.94
I3.92%a.94%
SUN DAY
SUN DAY
SUN DAY
23%a40.25 40.24%a.25% 13.92al3.93% 13.94013.94%
22%a40.24
40.24%
13.92013.93% 13.94013.94%
22a40.23% 40.23 %a40.24 13.92013.93%
13.94
20%a40.22 40.22 %a40.23 13.91%a.92% 13.93%a.93%
20%a40.22 40.22%a.22% 13.91 %al3.93 13.93%al3.94
20%040.22 40.22 %oJ22% 13.91 %a.92%
SUN DAY
13.93%
5.23%a.237ie
5.23%o.237ib
5.23%a.237is
5.23%a.237u
5.23%a.237is
SUN DAY
SUN DAY
SUN DAY
SUN DAY
3
4
___
5
.20% a.22% 40.22%a40.23 13.91 %a.93% 13.93%a.94% 5.23%a.237i6
.20%a40.22 40.20% a.22% 13.92al3.93$i 13.94013.94% 5.23%a.237i8
.19
040.21 40.20 %a40.21 13.92013.93% 13 94
*13.94% 5.23%a.237ie
40.21
19a40.20%
13.92%a.93%
13.94%
5.23%a.237i8
17
040.21 40.19040.21% 13.92%o.93%
13.94%a.94% 5.23%a.237ie
.16%a.l8% 40.18%a.l9% 13.92%a,93% 13.94al3.94% 5.23%a.23%
Kroner
Reichsmarks
Bankers'
Checks
Checks
Cables
HOLI DAY
Vienna
Cables
HOLI DAY
Checks
•76%o.77% 26.780.78% 26.71%o.73% 26.73 Ha.74% 23.80a23.81 % 23.81 %a23.82
26.720.72% 26.73%a.74 26.76026.77
26.78
26.71 %o26.73 26.73%a26.74 23.78%a23.80
23.70a23.80%
Cables
SUN DAY
SUN DAY
14.07%
14.07%
14.08*2ol4*6 10.46
C
14.08*2o14*6 10.45
a
12
13
...
14
...
15
...
16
...
17
...
18...
SUN DAY
SUN DAY
SUN DAY
26.7018a7112 26.720.72% 26.740.75% 26.760.76% 26.71
a26.72
26.7018O7112 26.7218072*2 26.7412075*8 26.7612076*8
26.71%a.72%
26.7012a7112
26.7412O751»
26.72%
26.71
a26.72
26.76%
26.70a26.71
26.72
26.74026.75
26.76
26.70%a26.72
26.70a26.71
26.72
26.740.75% 26.76a.76% 26.70a26.71 %
26.69%o.71 26.71 %a.72 26.74%o.75 26.760.76%
26.71a26.71%
SUN DAY
SUN DAY
SUN DAY
i
a23.78 23.78023.78%
a23.78
26.73% a.73% 23.75%a23.78 23.76
26.73 '
23.74%a23.76 23.76%a.76%
a23.76
23.76
26.72%a26.73 23.74
,
a23.75 23.75%a23.76
26.72026.72% 23.74
26.72026.72% 23.73%a23.75 23.75%a23.76
SUN DAY
SUN DAY
...
...
23
...
24
25...
26
23.74%a.74%
23.74%a.75%
23.75%a23.77
23.76%a23.77
26.70a.71% 26.720.72% 26.750.76% 26.770.77% 26.70%a26.72 26.72%a26.73 23.75023.76% 23.76%a23.77
26.70*2a71*2
26.72%
26.74%0.76 26.76%a.77 26.70%a.71% 26.72%a.72% 23.74%a23.76
23.76%
SUN DAY
SUN DAY
SUN DAY
SUN DAY
26.71a.72% 26.730.73% 26.74026.76 26.76a26.77 26.70%a26.72 26.72 %a26.73 23;74%a.76% 23.76%c23.77
27... 26.71a26.73 26.73%a.74 26.740.75%
23.75
a26.72
26.73
26.760.76% 26.71
a23.77
23.77
...
28... 26.71*2073*8 26.73*2074*8
26.74*2075*8 26.76iio76®8 26.72%a26.73 26.74
C26.74 23.74
a23.76
29
26.71*8073 *2 26.73*8074*2 26.741207512
26.76%
26.72026.72% 26.73%a26.74 23.74%a23.76
30... 26.71*2073*8 26.73*2074*8
26.750.76% j26.77a.77% 126.72
26.74
a26.73
23.74023.76%
or 7i
31
I4173U
73*8074 u 26 7fii?o761?
26.77o.77% 126.71 %a26.73 26.73 %a26.74 23.74%a23.77
...
alO.50
10.59
a
10.66
a
14.08a 14%
14.08a 14%
10.56
a
10.70 10.59
10.48
a
10.52 10.50
SUN DAY
14.06%
14.0712Ol4,8 10.29
a
14.07
14.08a 14% 10.35
a
14.06%
10.45 10.30
al0.45
10.42 10.38%al0.42
14.06%
14.05%
14.07*2al4*8 1.310 a 10.37 10.32
14.07*2o14*8 10.10%al0.20 10.11
14.06*2014*8 10.20%a.25% 10.21
al0.20
14.05%
14.06*8014*8 10.23
al0.28
14.07
a
14.07
14.07
14.05%
14.05%
14.05%
10.55 10.48%al0.55
10.62 10.57
al0.59
10.63 10.69%al0.63
10.68
10.68
al0.70
a
10.52
alO.38
al0.26
al0.28 10.25
SUN DAY
SUN DAY
19... 26.6918a7118 26.71*8072*8 26.74*8075*8
26.76%
26.69%a.71% 26.71%a.72% 23.72%a.74%
26.69 %a.71 26.71 %a.72
26.750.76% 26.77o26.78 26.70a26.71% 26.72026.72% 23.72%a.74%
21
26.69*2071 »8 26.71*207218 26.750.76%
26.77a.77% 26.70a26.71% 26.72a26.72% 23.73 %a23.76
22
26.70a26.71 26.71 %a.72 26.74*2o75*2
26.70
a26.71
26.76%
26.72
23.75023.76%
20
al0.50
14.08a 14%
14.08a 14%
14.07
14.07
SUN DAY
23.76
26.73
10.50 10.48
10.50 10.47
a
...
li...
Cables
SUN DAY
...
•
1.29%
14.08o.l4% 10.48
14.08a.l4% 10.56
...
...
1.29%
1.29%
HOLI DAY
SUN DAY
14.07
1.29%
1.29%
1.29%
Bankers'
Checks
...
26.720.72% 26.73%a.74 26.750.76% 26.770.77% 26.71%a26.73 26.73%a26.74 23.77%a23.80
23.79%a23.80
6
26.71*8072*8 26.72*2073*8 26.751jo7612
26.71
a26.73 26.73
26.77%
a26.74 23.78
a23.80 23.80a23.80%
7
26.71%
26.7212a7312 26.74*8075*2 26.7612076*8 26.70%a26.72 26.72%a26.73 23.78%a23.80
23.80%
8
26.7118a7112 26.7218a7312 26.750.75% 26.76%a.77
a23.80 23.79%a23.80
26.70%a.72% 26.72%a.73% 23.78
e... 26.7118a7112 26.7212a7318
26.7418074®8 26.75*807618 26.70%a.72% 26.72%a.73% 23.77
a23.79 23.78%a23.79
10
26.70*2a71*2
26.72%
26.740.75% 26.76a.76% 26.71
a26.72
26.73
23.76%a23.78 23.78%a.78%
1.29%
1.29%
Spanish
Pesetas
HOLI DAY
26.72a25.73 26.73a26.74
1.29 %
5.23%
1.29%a.29%
5.23%a.23*i8 1.29%a.29%
5.23%a.23»i8 1.29%a.29%
5.23%fl.23% 1.29%a.29%
5.23%a.23»i8 1.29%a.29%
5.23%a.23»i8 1.29%o.29%
Bankers'
SUN DAY
1.29*18
1.29%
1.29%
1.29%
SUN DAY
Schilling
Bankers'
SUN DAY
1.297u
SUN DAY
SUN DAY
Bankers'
Cables
1.297n
1.297h
Bankers'
HOLI DAY
1.29%
20%a40.23 40.22 %a.23% 13.91 %a.92%
5.23 o5.23% 5.23%0.23»i8
13.93%
1.29%a.29%
21%o40.23 40.22% a.23% 13.91 %a.93% 13.93 %al3.94 5.23*220,237i8 5.23%a.23*i8
1.29%a.29%
13.91 %a.92%
18%a.22%
40.22%
13.93%
5.23%a.237ie 5.23%a.23% 1.29%o.29%
20%040.22 40.22% a40.23 13.91%a.93% 13.93%a.94% 5.23%a.237ie
5.23%a.23«i8 1.29%a.29%
,20% a.22% 40.22% a.23% 13.92%a.93% 13.94al3.94% 5.23%a.237i6 5.23%a.23»ie
1.29%a.29%
.21% 040.23 40.22%a.23% 13.92013.93%
13.94
5.23%a.237i6 5.23%a.23»i8 1.29%a.29%
Jan*
...
1.29%a.29%
1.29*180.29%
1.29*18
Berlin
Checks
1.29%
SUN DAY
5.23%a.23»i8
5.23%a.23*ie
5.23%a.23'i8
5.23%a.23»i6
5.23%a.23»i8
1.29*180.29 H
Norway
Cables
1.29%
1.29%
1.29%
1.29%
1.29%
1.29*180.29%
1.29*180.29%
5.23'iea.237i6 5.237ie0.23»i8 1.29*180.29%
Kroner
HOLI DAY
1.29%
1.29%
SUN DAY
13.95%al3.96 5.23%a.237ie 5.23*180.23% 1.29%a.29%
13.95%al3.96 5.23'i 80.237i8
5.23»i«
1.29%a.29%
13.95013.95% 5.23siea.237i8
5.23«ie
1.29%a.29%
13.95%a.95% 5.23*180.23% 5.23*180.23% 1.29%a.29%
13.94%a.94% 5.23%a.237i6 5.23%a.23»iJ 1.29%a.29%
13.94%al3.95 5.23%a.237u 5.23 %a.23*18 1.29%a.29%
Sweden
Checks
Cables
HOLI DAY
SUN DAY
Kroner
2
Checks
HOLI DAY
Denmark
1
Bankers'
Cables
23% a40.26 40.25%a.26% 13.94%a.95% 13.96%a.96% 5.23%a.237i8 5.23%a.23"i»
1.29%a.29%
23%a.25% 40.25%a40.26 13.93%a.94% 13.95%a.95% 5.23%a.23%
5.23%
1.29%a.29%
SUN DAY
.32%a.33% 19.34%a.34%
Checks
SUN DAY
19.37%a.38%4i
19.37%al9.38
19.37%a.38%
19.37%a.38%
19.37%a.37%
Italian
Bankers'
Cables
HOLI DAY
SUN DAY
SUN DAY
20
Bankers'
Cables
.36%a.38% 19.38%al9.
.394i
.36%a.38% 19.38%a.38%
.36%al9.38
.36019.37%
.35%a.37%
,36%a.36%
.36%al9.37
.35%al9.37
Antwerp
Belga
14.06'2ol4i8 10.28%al0.39 10.29
al0.39
14.0612al418 10.42
al0.48 10.44al0.48 %
14.06*2al4*8 10.49
alO.56 10.50
alO.56
14.05%
14.06 i2al4i8 10.41 %al0.52
10.42al0.52%
14.06 i2al4i8 10.40 a 10.45 10.42
al0.45
14.06*2al4*8 10.44 a 10.48
10.46010.48%'
SUN DAY
SUN DAY
14.05%
14.05%
23.76023.76%
23.76% a.76%
14.05%
14.05%
14.05%
14.05%
23.76
023177
14.05
23.76 %a23.77
14.05
14.06i2ol4i8 10.32
a
10.47 10.33
a
10.47
14.06i2al4i8 10.19
a
10.34
c
a
10.34 10.24
10.35 10.31
10.28 10.26
a
14.06i2al4i8 10.29
a
10.28
a
10.20 10.16
a
10.20
a
10.26 10.21
a
10.26
14.061iOl418 10.24
14.06a 14% 10.11
14.06a 14% 10.20
a
10.35
v
•
MONTHLY REVIEW
Foreign credits, it was stated, might be
tuation.
level in world's
14, tumbled once
more to 13%d. Jan. 16, recovered to 14 15/16d. Jan. 23, and
then tumbled again, and was back to 13%d. Jan. 31.
13
conditions in Brazil under advice of Sir Otto
w w 1010 to to to to to to to to M I
m © to oo-j c» cn If. CO to l—* O to (
111
Niemeyer and
I
I
I
I
I
I
I
I
I
CM
I
00 00
00 00 00 00
00\
c
w
g,
00
bo *oo oo bo bo
bo bo bo bo *00
*00
Oi Oi Oi Cn
ok
*00
Oi OI
ooxooN
rfk
4k4k4k4k4k
4k 4k 4k
oobo oo bo
Oi Oi Oi Cn Cn
S
00
H
W
Cn
6(S:
% oio.cn
bo0000
c.
bo'oo
00*00
gooa
bo *oo
o
•sj
rs 2-
£
bo
03
g a
go
a a
oo oo
CnOiOiCnCn
cn Cn Oi
Cn Cn Oi
i
C" Oi
00
00
Oi cn Oi Oi Oi Oi
©o\
►T £ S4k4k4k
) oo
oo
Co
a a
4k 4k
,00 00 00
Cn Cn Oi
M
a a a a a a
4k 4k 4k 4. 4k 4k
a a a a a a
4k 4k 4k 4k. 4k 4k
ft
AWs"
a>
X
a
o
4k 4k 4k 4k 4k 4k
bo bo
oo bo bo oo
Oi Oi Cn Cn Oi Cn
00 00 00 00 oooo
CO 00 00 00 CO 00
Cn Cn 4« 4k 4k 4»
HkCnCnCnCncn
«
00 00 00 CO 00 00
CnCnCnCnCnCn
>.
*s"
&&&&£
a a a a a a
'oo
oo
bo
CO
£ oc\<-\
OOXOCfS
a
oi
CO
•
m
o
CO
W
,
4k 4k 4k 4. 4k
4k 4k 4k
OOOOOO
rt.
00
™
4
WWW
a
«
00 00 00 00 00 00
CnCnCnCnCnCn
00 00 00 00 00 00
V-J
2
a a
4k 4k
a
Cn Cn cn o» Cn cn
""'J.'NJ-.
oo\
co\
a a a a a
4k 4k 4k 4k 4k 4k
a a
4k 4k 4k 4k 4k 4k
CO 00 *00 00 00 00
cncncncncncn
oo oo oo
Oi Oi Cn Cn Oi O
a a a
a
a a a a a a
4k 4k 4k 4k 4k 4k
4k 4k 4k 4k 4. 4k
CO
4k 4k
§
wwwwwSOww
52
G
00 00 00
2,
OO 00
CO CO 00 00 00 00
_
Z,
00 00 00
00
o
2
CO
M
W\j_l
K
iK
*00 *00 00
ba
00 00
bo
J" 4k k." 4k 4k 4k
4k ^ ^
™
4k 4k 4k rfk 4k 4k
•
001
a a a a a a
4k 4k 4k 4k 4k 4k
'oo oo'oo "oo
oo
bo
OOOOOO
0.
®
to to to to to to
'
M
tn
Co
CI
Co
4-
»•«
h*
t-k
O
«
Ok
Oi
eo
£
t—'
Ok
Oi
^ VM
-k|
4k4k
J? hZ*
oooo.
a
a a
a
4k 4k 4k 4k 4k
OiNWNKN
0.
a
£?a
SlS&'gS'g
0>
C3 \fts
oooooooooo
to to to to to
-
to
to
to to to to to to
M
\U4
4k 4k 4k 4k 4-
4k
4k
4k 4k 4k 4k 4k 4k
00
COCAOOOWCASHiCOCOrA
w
CO WW
£ S
iSsiKS;
:
bS
0.
a a
4. 4k
00*00
00
to to to to to
V- f\M\y
M
00 00
O
SKs*
ft
\p
& V* \CO Sp \C
oo\*-\od\oi\
Jan. 31/ The Japanese
\pi\pi\OI
a
*00 *00
00 00
'
a
4k 4k 4k 4k 4k 4k
a a a a a a
4k 4k 4k 4k 4k 4k
bo '00
*00 *00
00
bo
'00 '00 '00 '00 "00
00 00
wwwwww
a
a
4k 4k
3
00
O
e?
m
&
C5§
4.4>-4k4k4k4k
4k4k4k^.4k4k
4k
4k 4. 4. 4k
4k4k4.4k4k4k
*00 bo bo "00 "00
00 00
*00 *00 bo *00
bo "00 "00 '00 *00 '00
oooo
4k 4k 4k 4k 4k 4k
4k 4k 4k 4k 4k 4k.
Cn Cn
00
4k 4k 4k 4k 4k 4k
2!
WWwwww
c>
'00 bo '00 bo '00 '00
4k 4k 4. C'l 4k 4-
M
6||
III
g
^ >*
^ S
G
b
_
\cc \c» \pt \M. VM \p*
a
4k 4k 4k
WWWWWW
SiOC\CC\
to to
vn\01\O\Sl\U\M
o(\o5\offv^\»Ni4\
ctf'«\05k~
a a a a a a
4k 4. 4k 4k 4k 4.
notwithstanding dispatches saying
<0 JO •
a,
S
4k 4.
oooo
to to to to to to
oc\~
4k4k4k4k4k4k
4k 4k 4k 4k 4k 4.
4k 4k 4. 4k 4k 4k
00 OO 00 00 00 00
4k4«4k4k4k4k
Japanese banking authorities to support exchange all
through the past year. Yen checks were 49.38@49% Jan. 31
against 49.50@49% Jan. 2. The price of silver in London,
s
-i
a s
?b
^ssrni
§
CENTRES.
RATES OF EXCHANGE ON OTHER
Bul¬
Czecho¬
Serbia
garia
Lev
Markka
Checks
Cables
Checks
17.49%
1.77%nl.69%
17.49
1.77%al.77%
17.49
1.77
01.77%
11.20
17.49
1.77
al.77%
.59%
11.20
17.49
1.77
.59%
11.20
17.49
1.77% al.77%
.59%
.59%
11.20
17.49
11.20
17.48
1.77%al.77%
1.77%al.77%
Brazil
Argentina
Finnish
Dinar
Canada
slovakia
Bucharest
Polish
Dollar
Kronen
Lei
Zloty
Hungary
Pengo
Checks
Checks
Checks
Checks
2.96%a2.96%
2.96%a2.96%
.59%
.59%
11.20
11.20
2.96%«2.96%
2.96%a2.96%
2.96%a2.96%
2.96%a2.96%
"«4a7M% disct. 2.96%a2.96%
7«% discount. 2.96%a2.96%
.59%
11.20
.59%
Milreis
Cables
Checks
Checks
Checks
Cables
HOLI DAY
1
....
2
.... »■>
3....
4
lttt% discount
"»«% discount
6
%a*i«% dlsct.
unal*u% .disct.
»«4a»n% disct.
,1i«a1#«4% disct.
....
7
....
8....
8....
10
tm
....
11
....•
«
9.10a9.40
•71%
2.51%a2.52
30.78a31»ie
9.35
9.10a9.40
2.51%a2.52
2.51%a2.52
2.51%a2.52
2.51%a2.52
2.51%a2.52
2.51%a2.52
30.77a3016i« 30.90a31.00
9.50
29"i«a30.18 30.00a30.25
9.45
9.35a9.50
29.73a30.61 30.19a30.66
9.45
9.35a9.50
9.45
9.35a9.50
95x«
9.35a9%
2.51%a2.52
2.51%a2.52
2.51%a2.52
2.51%a2.52
2.51%a2.52
2.51%a2.52
307i6 a30.48 30% a30.55
2.51%a2.52
2.51%a2.52
2.51 %a2.52
2.51%a2.52
2.51%a2.52
2.51%a2.52
9.65a9.70
.59%
11.20
17.47
1.77%al.77%
.71%
.59%
11.20
17.47
1.77
.71%
17.47
1.77
al.77%
.71%
al.77%
.71%
al.77%
a2.96%
disct. 2.96
disct. 2.95%a2.96%
.59%
.59%
11.20
17.47
1.77
2.95%fl2.96%
.59%
11.20
17.47
1.76%al.77%
.71%
»«% discount
2.95%a2.96%
.59%
11.20
17.45%
1.76%al.77%
.71%
.59%
11.20
17.45%
.59%
11.20
.59%
11.20
.59%
.59%
11.20
17.45%
17.45%
17.45%
11.20
17.45%
2.95%a2.96%
.59%
11.20
17.45%
"««a*u%
....
22
2.95%a2.96%
disct. 2.95%a2.96%
dlsct. 2.95%a2.96%
dlsct. 2.95%a2.96%
"•4a7»jM% dlsct. 2.95%a2.96%
*u% discount
....
21
....
23
....
24
....»•»
disct.
,
.71%
1.76%al.77%
1.76%al.77%
1.76%al.77%
1.76% al.77%
1.76%al.77%
1.76%al.77%
9.45a9.70
9.50a9.70
9.50a9.55
31.08a31Ti«
9.50a9.60
9.20a9.45
9.20a9.50 '
9.20a9.45
9.20a9.50
31.15a31%
31.13a317n
30.85a31%
9.20a9.50
30% a30.53
29.73a307ie
307i« a30.58 30% a30.65
30.33a307i8
30.40a30%
9.35a9.45
9.35a9.55
9.35a9.50
.71%
.71%
.71%
.71%
.71%
9.20a9.35
9.25a9.35
30.33a307i6
30.40a30%
9.20a9.35
9.25a9.35
30.33a307i«
30.40a30%
9.20a9.35
9.25a9.35
30.33a307i«
30.40a30%
9.20
9.03a9.25
30.83a307i6
30.40a30%
8.72a8.95
8.77a9.03
30.33a307x8
30.40a30%
8.95
8.70a9.00
30.33a307u
30.40a30%
8.95
8.70a9.00
30.33a307i$
30.40a30%
8.95
30.33a307is
30.40a30%
8.70
8.35a8.75
30.38a309ie
30.45a30%
30.45a30%
30.47a30%
8.70
8.35a8.75
8.70
8.50a8.75
8.70
8.50a8.75
SUN DAY
25....
26
......
27
....>•»
28....
31.08a317i«
31.15a31%
31.15a31%
SUN DAY
20....
»n»
....
..
....
-
2.95%a2.96%
.59%
11.20
"12so*n% dlsct. 2.95%a2.96%
.59%
11.20
,5»a6e<% dlsct. 2.95%a2.96%
7«<a,«% dlsct. 2.95%a2.96%
ui28a»«% disct. 2.95%a2.96%
r«4% discount. 2.95%a2.96
.59%
11.20
.59%
11.20
.59%
11.20
17.45%
17.45%
17.45%
17.45%
17.45%
.59%
11.20
17.45%
»««% discount
Colom¬
■
a
9.35
.71%
.71%
disct. 2.95%a2.96%
18....
dor
bia
DoUar
Checks
Checks
.71%
1.76%al.77%
1.76%al.77%
1.76%al.77%
1.76%al.77%
1.76-H«1.77%
.71%
.71%
.71%
.71%
.71%
30.38a30»i8
30.40a309i«
9.00
Singa¬
Yoko¬
Chile
Peru
tugal
Hong
Kong
Shang¬
Venezuela
hai
hama
Manila
pore
Peso
Bolivar
Peso
Libra
Escudo
Dollar
Tad
Yen
Peso
Dollar
Bombay
Rupee
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
121x6012.07
29.75
4.49
12ixeal2.07
29.75
4.49
Por¬
Sucre
Checks
1.76 %al .77%
Uruguay
Ecua¬
BoUvla
Boliviano
A
•-»
31.20a31%
30.83a315i6 30.90a31%
9.45
.72%
2.51%a2.52
2.51%a2.52
2.51%a2.52
2.51%a2.52
»n% discount
16....
31
.71%
11.20
"uaH%
%a7w%
15....
30
31.08a317ie
disct. 2.96»i«a2.96%
I,««o,i«%
14....
29
2.51%a2.52
.71%
•
SUN DAY
13....
19
31»u a31.68 31% a31.75
31.08a31*it 31.15a31%
.71%
al.77%
....
12....
17
9 60a9 70
2.51%a2.52
2.51%a2.52
71%
SIJN DAY
....
5
'•
*00 *00
Cn Cn
a a a a a a
4k 4k 4k 4k 4k 4k
01 Oi Oi Oi Oi Oi
w
4\H\H
;
00 00
00
a"KS
again shipping gold to the United States,
notwithstanding the strenuous measures taken by the
Jan.
XKKXs*;?
a
a a
'4k 4k 4k- 4k
a
00 GO 00 <
•J
I
SKS-STKKK
4. 4k 4k 4k 4k 4k
.
I
I
oobo
Cn Cn Cn C
M,
■
I
I
rfk'
vfk »fk
Kg"
4k 4k 4k 4k 4k 4k
I
I
00 0O 00 00 oooo
CnCnCnCn Cn Cn
a
*00 *00 *00
I
I
4k 4k
Cn Cn Cn Cn Cn Cn
Cn Cn Oi Cn Cn Cn
I
4k 4k.
a a
4k 4k 4k 4k. 4k. 4k
*00 bo
I
I
I
00 00 00 00 00 00
cn Cn Cn Cn Cn Cn
'ss
4k-4k-4k 4k. 4k-4k-
II
till
I
I
I
I
jfk 4k 4k jfk
G.
a a a
a a a
that Japan was
and
I
I
4k
OiCnOiCnCnCn
W
'OCOOO-O © Cn 4k W fcS H-
Cn 4k w to
II
III
>
I
I
00 00 00 00 00 00
a a a
selling down from 72.87 for checks
also moved lower,
yen
I
I
I
II
rfk rfk 4k 4k 4k 4k
14, with the range Jan. 31
several times* and was 31% @31%
I
00 00 00 00 00 00
Cn Oi Cn Cn Cn Cn
Jan. 2
66.35@66%.
Exchange on the Far East suffered a further bad break,
as the price of silver continued to record new low levels
in all time, but rates improved somewhat as the price of
silver steadied, and then moved downward again as the
price of silver suffered a new slump. The Imperial Bank of
India on Jan. 15 advanced its rate of discount from 6% to
7%, and the advance was ascribed to excessive weakness
in rupees.
The Hong Kong dollar on checks sold down
from 26 11/16 Jan. 2 to 23% Jan. 9, then recovered to
25 9/16 Jan. 13, broke anew to 23% Jan.'19, and was 24@
24 9/16 Jan. 31.
The Shanghai tael went through similar
gyrations, dropping from 34 7/16 Jan. 2 to 31% Jan. 9, then
recovered to 32% Jan. 13, then broke anew, touching 31
sharp break,
I
4k It* 4k 4k rfk 4k
Banco do Brazil with foreign ex¬
change to meet its external obligations. The credit is to be
offered to banks in London, New York, Stockholm, and
Geneva.
The credit is guaranteed by the Brazilian Govern¬
ment.
Brazilian Treasury bills, milreis and coffee, it is
understood, have been deposited in London to form this
guarantee. The milreis are deposited, it was stated, with a
margin of 25% above current quotations for the exchange,
to allow for possible depreciation, while the coffee portion
of the guarantee was said to consist of 1,500,000 bags be¬
longing to the central bank.
The credit is to run 18
months, payable in monthly installments from the end of
the seventh month.
The Uruguayan peso also suffered
to 65.47 Jan.
III
III
is intended to supply the
a
3/16d. Jan. 9, establishing a new low
history, and then recovered to 14% Jan.
restriction."
Argentina was
known to be trying to negotiate foreign credits abroad.
On
Saturday, Jan. 24, announcement came that the Banco do
Brazil had been granted a £6,550,000 banking credit in Lon¬
don by a syndicate headed by the Rothschilds.
The credit
was the first step toward reorganization of certain financial
inconvenient
suffers
rency
14%d. per ounce on Jan. 2, touched
after being quoted at
utilized
"cur¬
if gold exports become so heavy that
for this purpose
®,
Checks
Checks
,
Java
Guilder
Checks
HOL IDAY
1
2
35.33
96.62
20.00
71% a72.87
17.54
3
35.33
96.62
20.00
71%a72.87
17.54
26% a26"x6 34% c347i«
26% 025*16 34% a347i6
49.50a49J|
49% <z49%
49.50a49Ji
49% a49%
56% a567i< 36.00a36%
56% a56*u 36.00a36%
40.25a40%
40.25a46%
56% a56hi 36.00a36%
SUN DAY
4
96.62
5
35.33
6
35.33
96.62
7
35.33
96.62
8
17.54
121x6 al2.07 29.00
20.00
71.62a71%
70.67a71%
17.64
121x6 al2.07 29.00
4.49
20.00
70.67a71%
17.54
12.02al2ix6
29.00
4.49
20.00
4.49
25% a259i6
25% a257i6
33% o33iii6 49.50a49^
49.50a49^
32% a33
35.33
96.62
20.00
70.67a70%
17.54
12.04al2ii6
29.00
4.49
9
35.72
96.62
20.00
69.87a70%
18.18
12.04al2ii6
29.00
4.49
a33%
25% a253i6 33
24% a24iii6 31% 032
23% 0231*16 31% o31%
10
35.72
96.62
20.00
69%a69.87
18.18
12.04al2ii#
29.30
4.49
24
12
36.72
96.62
20.00
69%a69.87
18.18
12.04al21i<
29.30
4.49
13
35.72
96.62
20.00
66% a67.87
65.47a66%
18.18
12.04al2ii6
29.40
4.49
18.18'
12.04al2xi6
29.50
a24»i#
31% 032
49.47a49^
49.45a49^
49.45a495^
49.45a49^
49%
49%
49%
49%
49%
49%
a49%
a49%
a49%
a49%
a49%
56% a567u 36.00a36%
56% a567u 36.00a36%
56% a567n 36.00a36%
40.25a40%
40.25a40%
40.25a40%
40.25a40%
40.25a40%
40.25a40%
49%
49%
49%
49%
a49%
a49%
a49%
40.25o40%
40.20a40%
40.20a40%
40.20a40%
40.20a40%
a49%
56% a567i6 36.00a36%
56% a567i« 36.00a36%
SUN DAY
11
14
35.72
15
35.72
16
35.72
17
35.72
19
35.72
20
21
49.43a49^
49.43a49^
49% a49%
56% a567n 36.00a36%
56% a567i6 35.95a36%
56% a567ic 35.95a36%
56% a567n 35.95a36%
56% a567t« 35.95a36%
49% a49%
56% a567ie 35.95a36%
40.20a40%
a31%
49.43a49^
a249i6 31% a31%
24% a24i»i6 31% a32
31%
24
a24»x«
31%
24
o249i6
49.43a49H
49%
49%
49%
49%
56% a567is 35.95036%
56% a567i« 35.95a36%
56% a567i« 35.95a36%
56% a567i# 35.93a36%
56% a567i« 35.93a36%
40.20a40%
40.20a40%
31% a317i«
49.40a49^
a49%
a49%
a49%
a49%
49% a49%
49% a49%
56% a567t# 35.93a36%
40.20a40%
49.40a49^g
49.40a49^
31%
31% o31iiie 49.40a49^
49.40a49^
31% a31%
49.39a49^
31% a31%
49% a49%
49% a49%
49% a49%
56% a567i« 35.95a36%
56% a567i« 35.95a36%
56% a567i« 35.95a36%
56% a567ie 35.95a36%
56% a567ie SS^SaSGh#
49.38a49 %
49% a49%
24% a24»i6 32% a32%
32%
25
a259i6
a32%
4.49
24% 025*16
32
29.50
4.49
24% 025*16
31% 031%
29.75
4.49
24
30.00
4.49
24% a24i*i6 31% 031%
12.04al2ii6
29.80
4.49
23% a249i6
18.18
12.04al2ii6
29.50
4.49
24
18.18
12.04al2.05 29.00
4.49
66.02a66%
18.18
12.04al2.05 29.00
4.49
66.02a66%
18.01
11.97al2.05 29.00
4.49
96.62
20.00
96.62
20.00
12.05al2iie
20.00
65.47a66%
66.67a6G%
18.18
96.62
18.18
12.05al2ii6
96.62
20.00
66.67a66%
18.18
12.04al21i6
96.62
20.00
66.67a66%
18.18
35.72
96.62
20.00
35.72
96.62
20.00
66%a66.97
66%a66.97
22
25.72
96.62
20.00
23
35.84
96.62
20.00
24
:.
0249i6
31
031%
49.45a49H
49.45a49%
49.43a49%
49.43a49%
a49%
SUN DAY
18
a249ie
24
31
35.84
96.62
20.00
66.62a66%
18.01
12.04al2.05 28.80
4.49
26
35.84
96.62
20.00
66.62a66%
18.01
I2.01al2.05 28.80
4.49
35.84
96.62
20.00
18.01
12.02al2.05 28.80
4.49
24% o24i»i6
28
20.00
65.49a66%'
65.47a66%
65.47a66%
65.47a66%
66.35a66%
18.01
12.02al2.05 28.90
4.49
24% 0241*16
18.01
12.03al2.05 28.75
4.49
24
18.01
12.03al2.05 28.80
4.49
24% a24i»i6
-18.01
12.03al2.05 28.80
4.49
24
49.40a49^
24% a24i»ifl 31% a32
27
49.40a49^
49.40a49^
40.20a40%
40.20a4Q%
40.20a40%
SUN DAY
25
35.84
96.62
29
35.84-
96.62
20.00
30
35.84
96.62
20.00
31
35.84
96.62
20.00
a24i*i6
0249l«
31% o31%
49% a49%
49% a49%
40.20<z40%
40.20a40%
40^0a40%
40.20a40%
40.20a40%
56% a567ie 35.95a361io 40.20a40%
fgKiargWilttmairrwTira'^'a';
roKTKBrttaai
New York Stock
7
Exchange
MONTHLY AND YEARLY RECORD
RANGE
Bond Sales*
OF BOND
1931.
$257,045,700
;
January.
PRICES
The tables
$205,266,100
$2,982,299,200
16 to 38 furnish
pages
January and
range
embrace every
security dealt in
for
1931.
Shares_
January
1930.
year
on
a
need
the Exchange.
on
1929.
810,038,161
.........
the New York Stock
extended introduction, as they are
no
62,308,290
1930.
Jan. 1 to Dec. 31
complete record of the transactions
They
1930.
42,423,343
1929.
$2,763,567,550
on
1930.
Stock Sales.
1930.
Jan. 1 to Dec. 31
DURING JANUARY
1930.
1,124,991,490
Exchange during
self-explanatory.
The tables
We give bonds first, using the classification adopted in the official list.
The black-faced letters in the column headed "Interest Period" indicate in each
the month when the bonds mature.
case
In accordance with the rule
are
at
a
nterest
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
is in default.
A few other bonds, like the Holland-American Line
6s, for special reasons, are also quoted "flat,"
ibut where this is the
case
the quotation
"flat" will be found against the
became effective Jan. 2 1909.
For footnotes to tables
see
||
BONDS
N. 7. STOCK EXCHANGE.
Dec. 1930
S
of the issue.
PRICES IN JANUARY.
Jan. 2.
U S GOVERNMENT
Bid.
Jan. 31.
1,943,000
25,000
20,000
First
3H»
Registered
.1932-1947
Ask. Bid.
Ask.
Highest.
Sale Prices.
Sale Prices.
56,000
2,713,000
2,380,000
15,000
1,513,000
3,000
547,000
1932-1947
1932-1947
O
103ls3jSale
A
...
Treasury 4 H«
Registered
Treasury 4s
Registered
J
1944-1954 J
D
J
1946-1956 M
S
M
...1943-1947 J
D
J
2
102»«3iJan.
29 1033*«Jan.
26
100*»„Jan.
100*®,,Jan.
112*33 Sale
11010siSale
29 113*5, Jan.
27 112*0,,Jan.
108 «33 Sale
i06123iSale"
110*°3,Jan.
1122°3iJan.
106103iJan.
10821aiJan.
12 108**,,Jan.
104123iJan.
31
100
D
J
15
Registered
4% Corporate stock
H % Corporate stock
4H« Corporate stock
4% Corporate stock
4% Corporate stock...
1,000
-~3~ 666
102 * 33,Sale"
13
9934 Jan.
10734 Jan.
10734 Jan.
27 10734 Jan.
26 10734 Jan.
27
26
100
Jan.
19 10034 Jan.
24
10034 Jan.
14 10034 Jan.
21
99**,,Mar.
98H Sept. 10
92
94
99
102
99
99
9954 102
10634
10634
9934 101
9934
7
Nov. 14
8534 Aug.'29
Feb.
4
94
9734 June
10234 Jan.
6
9734 June
Feb.
4
6
Mar. 13
3
5 105H Dec.
6 104
103
May
100
O
Nov. 5 10034 Sept.30
June 17100 H Oct.
8
98
100
July
12100
July
17
95
Jan.
22 100
Oct.
3
10234 Nov. 28 102
Nov. 28
Last sale
99
Oct. *29
10834 Nov. 12 108x4 Nov. 12
9734 June 16 10734 Sept. 29
1971
Corporate stock
Corporate stock
1965
11034 108
Corporate stock..
1967
108
1963
10734
---
11034
10534 Dec. 12 106
Mar. 21
10734 Nov. 25 108H Oct.
1
99
May 8101
June
4
...
1961
4Hs
98*°„Jan.
13
.1972
Corporate Stock
99**»Jan.
9134 Sept. 25
Last sale
9934 Jan.
I960
N Y State Canal 4s
3,000
24
6
Nov. 14
Sept.22
102*»„Dec. 11
102*7«Nov. 18
102**5,Nov.
4
99*,, Jan.
19
29 10230«Jan.
92
M N
A
106
23
19 103*5, Jan.
101 «„ Jan.
1964
4H»
4 Ha
4Ha
4H«
2.000
30 103»„ Jan.
107
9834 Sept.
1959 M N
4MB
10,000
1012 *„ Jan.
101«3iSale
1 ()8*°«Oct.
Jan.
Jan.
99»*„Mar.
1958 MN
1931
113*,, Nov. 17
109*,, Mar. 20
103
107*5, Jan.
1032jj Jan.
16263"; sale"
No* 1957 MN
4Hi
434 s
i",666
110**,,Feb.
M N
1957 MN
100
Sept. 20
113**,,Mar. 20
107**„Dec.
1956 MN
May 1957
4 34 s corporate stock
12",606
104*2s,Sale
6
103**„Nov. 25
Sept.
103
1061,, Sale
1955 MN
4s
993*,,Feb.
105**„Jan.
109*5, Jan.
D
registered
7
103**5,Nov. 24
109**„ Jan.
1961 QM
3H% Corporate stock.. ..May 1954
4
31
14
Jan.
cl03**„Oct.
1
103*5, Nov. 24
98*<«Jan.
26
STATE AND CITY SECURITIES
New York City—3 Hs
No*. 1954 MN
"i"666
2 102
Jan.
Jan.
D
1940-43 J
...
.....
4s
100*„ Jan.
S
Registered
Panama Canal 3s
20,000
27
29 104*j, Jan.
D
...
June
27 103*,i Jan.
July
98
100*o„Jan.
102**,, Jan.
O
A
Treasury 3%>
Registered
Treasury 3W
3
18
101
Jan,
29 103"j|Jan.
102
Nov. 28
101**„Dec.
Sale
103
Sale Prices.
102
Feb
102*si Jan.
J!
1947-1952 A O
Treasury 3Hi
1,7®
1,000
102»s, Sale
102" Sale"
103**5,Sale
Registered....
Conversion 3s coupon.....
sisTooo
5,000
2,166,000
102**3,Sale
1933-1938 A O
...
Registered
239"666
99*,,
103*31 Jan.
Fourth Liberty LoanFourth 434a
925"666
4,000
5
98
First Second 4H*
1,32~O"666
5 1012«jiJan.
98**,, Jan.
98* *,, J vn.
Registered
5,557,000
\ 10,000
24
...
First 43*8
5,000
6,916,000
43,000
31 102*,, Jan.
1930.
Highest.
Sale Prices.
100*»„Jan.
1932-1947
Registered
1,196,000
3,000
100"uSale
YEAR
Lowest.
101I«3iJan.
First 4s
887,000
4,000
101«3JSale
RANGE FOR
Lowest.
Firat Liberty Loan—
1,360,000
This method of quoting bonds
last page of bonds and last page of stocks.
SALES IN
Jan. 1931.
name
t
1963
112
Jan.
8 112
Jan.
51
Jan
8
FOREIGN GOVT, ft MUNICIPAL'S
61,000
40,000
201,000
26,000
81,000
45,000
25,000
12,000
95,000
37,000
188,000
61,000
194,000
197,000
199,000
118,000
274,000
255,000
149,000
176,000
70,000
10,000
604,000
262,000
364,000
303,000
1,130,000
51,000
133,000
513,000
116,000 Agric Mtge Bank a f 6s_.
1947 F A
51
55,000
Sinking fund 6s A
50
Apr 15 1948 A O
289,000 Akershus (Dept) extl 5s
....1963 M N
9434
51,000 Antioquia (Dept of) Col 7s A
J
1945 J
57
79,000
External • f 7s ser B
'....1945
52 34
14,000
External s f 7s ser C
...1945
53%
External a f 7s ser D
75,000
1945
53
Ext sec s f 7s
77,000
1957
40 H
2d series trustr ecta
52,000
1957
44
Extl sec s 1 7s 3d series
48.000
1957
4334
111,000 Antwerp (City) extl loan 5s
1958
9734
244,000 Argentine Go*t public works 6s.1960 A O
9034
350,000 Argentine Nation (Go*t) a f 6s..1959 J D
"9034
157,000
Extl s k g 6a of Oct 1925
1959 A O
9034
238,000
Sinking fund gold 6s ser A
1957 M S
9034
138,000
External 1st a f 6s ser B
1958 J
D
90 H
214,000
Extl s f 6s of May 1926
90 H
..I960 M N
318,000
External s f 6s (State Ry)
9034
1960 M S
274,000
Extl s f 6s (Sanitary Works)
9134
1961 P A
162,000
Public Works ext s f g 6s..May 1961 M N
9034
198,000
Public Works ext I f 5 H«
8334
1962 F A
1.15,000 Argentine (Rep) 5s of 1909
84
1945 M S
704,000 Australia 5s of 1925
71
July 15 1955 J
J
511,000
External loan 5s of 1927
1957 M S
7034
External g 4H» of 1928.
674,000
64
M N
433,000 Austrian Go*t s f 7s
...1943 J D 104
541,000
International s f 7s...........1957 J
90
J
...
94.0001
305,000
758,000
Bavaria (Free State) extl 6Hs.
1945 F
Belgium 20-year skg fund 8s ....1941 F
25-year ext 6Ha
cCash sale.
I
A
A
1949 M S
81
Sale
Sale
5834
5834
9534
Sale
6334
62
50
Jan.
Jan.
2
65
Sale
2
4934 Oct. 14
4834 Dec. 31
2
65
Jan.
9634 Jan.
27
9434 Jan.
27
87
63
68
57
63
Sale
63
68
Sale
63
44
Sale
5434
65
Sale
55
44
Sale
53
Sale
fale
ale
Sale
9134
Sale
53
'
5534
10034 Sale
8934
91,
9134
9034
Sale
90
Sale
Sale
9034
8934
Sale
Sale
91
28
Jan.
Oct.
Jan.
2
Jan.
30
27
53
3
65
65
Jan.
5134 Jan.
5334 Jan.
2
63
Jan.
26
54
52
Jan.
6
26
52
44
Jan.
Jan.
5
6334 Jan.
5434 Jan.
31
44
2
55
Jan.
28
44
Jan,
Jan.
2
55 34 Jan.
Jan.
24
4
Dec.
30
9
Jan.
8934 Jan.
20
90
Jan.
15
8934
8934
8934
8934
8934
8934
8934
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
43
97
5 101
52
26
88
Oct.
27
87
12
16
92
Jan.
24
87
87
Oct.
Oct.
16
Jan.
Jan.
Jan.
3
27
28
Jan.
Jan.
2
Oct.
Sale
9034
9034
Sale
90
15
9134
9134
9134
9134
9134
86
84
Sale
83
Jan.
20
87
Jan.
12
8734 Oct.
78
Oct.
Sale
8534
Sale
83
Jan.
26
8534 Jan.
31
82
Nov.
Sale
72
Sale
6834 Jan.
70
Dec.
72
Sale
68
76
75
5
Sale
16
16
9134
Sale
Sale
Sale
Sale
82
10724 Sale
107 H Sale
90
91
Sale
Sale
9034
6534 Sale
10534 Sale
95
Sale
Jan.
6234 Jan.
10334 Jan.
90
Jan.
78
Jan.
8034 Sale
10734 10734 10734 Jan.
10834 Sale
10734 Jan.
19
21
16
Jan.
Oct.
10
87
Oct.
10
5
Jan.
Jan.
13
Jan.
30
Jan.
24 10734 Jan.
2 10934 Jan.
6
69 34
2 10634
2
95
9
81
Oct.
87
Jan.
16
87
8634 Oct.
3
5
29
Mar. 19
80H Mar. 21
97 34 Sept.
5
10 8734 Mar 26
10( 87H Mar. 20
14 87H Mar. 21
Oct.
Oct.
Dec. 30
Dec. 30
Dec. 29
9134 Jan.
9134 Jan.
9134 Jan.
86
10
31
88
Mar. 20
87H Mar. 20
89
88
Mar. 19
Mar 20
3cl01HOct
1
10 100
Mar. 25
10100
Apr.
1
10 99H Mar. 25
10C100
Mar 17
10 100
Mar. 24
10 100 H Mar 26
lOclOO
July 23
10
Mar. 24
10
Mar. 14
11
8
Mar. 31
9
Aug.
29
Jan.
3
70
Dec. 30
6234 Dec. 30
10234 July 16
Jan.
6
Mar. 24
Mar. 26
87
Oct.
14
9534 July
7434 Nov. 21 98 H Mar
10734 June 18 11134 Feb.
3 cll034June
10534 Jan.
22
27
17
24
N. Y. STOCK EXCHANGE-BONDS
SALES IN
$
543,000
447,000
520,000
63,000
75,000
60,000
117,000
214,000
66,000
386,000
591,000
550,000
134,000
322,000
521,000
518,000
$
503,000
384,000
424,000
30,000
40,000
67,000
46,000
236,000
21,000
212,000
190,000
237,000
190,000
500,000
645,000
430,000
174,000
26,000
127,000
77,000
41,000
136,000
164,000
21,000
4,000
22,000
228,000
121,000
86,000
Foreign
Government
1956 MN
107
External
s
Berlin
f 5s..........Oct 15 1949 A
94
..............I960 M S
f 5s
O
95
(Germany)
1950
External sinking fund 6s...... 1958
Bogota (City) ext g 8s
1945
Bolivia (Republic of) a f 8s
1947
External sec gold 7s
...1958
s
f 64a
.
f 64s of 1927
s
Cent Ry 30-year g 7s
416,000
18,000
45,000
40,000
298,000
117,000
10,000
17.000
27,000
119,000
38,000
23,000
11,000
181,000
242,000
75,000
10,000
99,000
112,000
58,000
9,000
35,000
125,000
143,000
136,000
50,000
139,000
101,000
217,000
159,000
632,000
362,000
72,000
69,000
35,000
46,000
130.000
197,000
10,000
10,000
31,000
87,000
.
Sale
J
30
Sale
S
30
Sale
J
*
52,000
51,000
41,000
18,000
6,000
-
External
s
External
s
Stab loan
663,000
766,000
Farm Loan
s
s
f 6s
f g 6s
f 6o int ctfs
Extl
a
1938
8
1961
Extl sinking fund 6s..
...1962
External sinking fund 6s w 1...1963
Chile Mtge Bank of gu s f 64» ..1957
...
90
90
Jan.
Sale
63
Jan.
21
3
1,234,Out)
59,000
1,035.000
1,012,000
89406
48",000
21,000
44,000
64,000
380.000
90,000
18,000
1,000
65,000
29,000
89,000
8,000
26,000
68,000
93,000
1,938,000
23,000
90,000
390,000
896,000
821,000
13,000
81,000
29,000
166,000
113,000
57,000
11,000
53,000
3,055,000
54,000
54,000
223,000
918.000
#
On
694 Jan.
17
26
30
61
Oct.
89'
Jan.
Jan.
82
Jan.
Sale
62
Jan.
2
70
Jan.
9
28
62
2
Jan.
6
2
70
70
Jan.
12
Sale
Jan.
654 Jan.
69
Jan.
16
75
Jan.
9
60
Sale
654 Jan.
30
19 1004 Jan.
8
994 Feb.
Jan. 26
Jan. 17
Jan. 10
Jan. 28
Jan. 27
Jan. 26
Jan. 26
102 4 Feb.
1004
Sale
106
,
Sale
624 Sale
68
79
Sale
85
70
Sale
68
I
Sale
684
O
M S
5
Sale
764 Sale
764 Sale
79
Sale
85
Sale
88
95
Sale
60
2
2
2
Jan.
5
784 Jan.
16
68
Jan.
2
2
Sale
684 Jan.
784 Jan.
884 Jan.
Sale
72
73
85
1064
1014
1074
674
854
774
774
Jan.
Jan.
27
27
27
28
26
70
70
69
Dec.
94
Dec. 29
70
Dec. 30
75
Dec.
2
83
Jan.
Jan.
2
83
Jan.
5
Sale
80
82
72
Jan.
2
834 Jan.
834 Jan.
80
744 Jan.
714 Jan.
744 Jan.
2
824 Jan.
2
85
5
Dec. 31
644 Dec. 16
94
Mar. 28
31
91
30
70
Dec. 31
c98
May 21
Apr.
9
21
78
Jan.
774 Sale
Jan.
5
76
80
Sale
72
Jan.
3
864 Jan.
794 Jan.
804 Jan.
81
28
72
Jan.
5
80
2
28
Jan.
23 101
Jan.
f 7s
s
264
100
74
76
Sale
101
Sale
A
O
574 Sale
564 Sale
A
55
56
62
Sale
56
Sale
1947 F
A
1952 J
D
1953 M N
1957 F
A
Nov 15 1937 MN
Cordoba (Prov) Argen 7s
Costa Rica (Republic) extl
Cuba
70
1946 MN
:
Cordoba (City) external s f 7s
External
664
1947 F
Gold 44s int ctfs
.1942 J
J
7a.. 1951 MN
(Rep of) 5s of 1904
974 Sale
934
~40'~ 574
51
734
684
97
98
69
784
274
L01
Sale
744
2
69
Jan.
56
Jan.
2
69
Jan.
26
26
55
Sale
58
Sale
524 Jan.
5
61
Jan.
22
51
65
Sale
55
Jan.
67
Jan.
56
28
19
55
Dec. 19
Aug 27
86
Mar. 17
554 Dec. 30
954 Mar. 6 1004 Sept. 3
2
944 8ept. 4
884 Jan.
63
984
934
68
3
5
64
Jan.
6
80
Jan.
23
30
24
734 Jan.
2
80
Jan.
12
30
98
14
984 Jan. 28
86
Jan.
29
87
Jan.
19
Sale
97
Jan.
31
99
Jan.
5
72
Jan.
2
81
Jan.
7
60
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
6
604 Jan. 26
42
13
109
20
1084
1074
1074
1034
994
904
Sale
Sale
57
1094
1094
1074
1074
1044
1004
934
964
Sale
1946
...
20-yr external gold 6s .1942
External g 54*
1955
Gold 4)4s
1962
Deutsche Bank Am part ctfs 6s
1932
Dominican Republics f 5)4si..__1942
.
5)4s of 1926
89
Sale
5)*s
Sale
107"" 108
Sale
105^
Sale
Sale
101
Sale
1004 Jan.
Sale
95
Sale
931
Jan.
2
954 Jan.
21
Sale
974
98
96
Jan.
2
98
Jan.
24
Sale
92
Sale
88
Jan.
6
92
Jan.
16
894
85
Jan.
6
90
Jan.
24
88
84
Jan.
3
894 Jan.
Jan.
20 c85
Jan.
2 102
26
Sale
1945
79
Sale
f 8s
87
Sale
101
101
102
Sale
Sale
Estonia (Republic) 7s......... .1967
794 Jan.
1014 Jan.
Sale
1948
874
814
1014
1014
90
Sale
Sale
1947
40-yr external sink fd gold 6s .1962
30-yr external gold 5)4s._Mar 1953
30-yr external gold 5)4s..Nov 1953
a
I6§~~
1104 Sale
1104 Sale
1084 Sale
1940
f 7s
Dutch East Ind 25-yr extl 6s
59
99
Jan.
2
Jan.
23 1024 Jan.
62
Jan.
19
20
84 4 Nov.
16
904
864
724
944 Sale
904
904
804 Sale
88
Jan.
2
78
Jan.
5
82
Jan.
28
91
87
924
744
69
Sale
1954
Sale
87
91
1953
French Republic 20-yr extl 7)4s.,194l
Sale
734
Sale
126
External s f 7s of 1924
.1949
German Gov't International—
Sale
1204 Sale
35-year 54a of 1930
German Republic extl 7s
.......1965
Sale
1949
Sale
100
....1954
Sale
994 Sale
1054 Sale
Greek Govt
s
f
sec
7s
1964
1968
1952
86
Hungary (King of)
27
92
Jan.
12
23
91
Jan.
2
1254 Jan.
120
Jan.
694 Jan.
100
Jan.
964 Jan.
105
Jan.
Jan.
2
754 Jan.
2 1264 Jan.
9
28
2 121
Jan.
22
764 Jan.
26
2
30 1024 Jan.
2 1004 Jan.
2 1054 Jan.
8
27
28
(Kingdom)
Italian Cred Consortium 7a ser A 1937
External sec a f 7s series B
1947
Italian Public Utility s f g 7a
1952
s
f 64*
Jugoslavia (State Mtge Bank)—
f g 7s
...1957
Lyons (City of) 15-year 6s
Marseilles (City)
1934
15-year 6s.....1934
Medellln (Colombia) 64s
the basis of $5 to the
94
Jan.
Jan.
83
16
86
Jan.
.....1954
•
f 44* 1943
£ sterling.
Sale
764
784 Sale
75
88
Sale
99
99
Sale
104
Sale
1044
Sale
1034
1034
40
374
48
Sale
84 Sale
2
21
8
5
824 Jan.
764 Jan.
87
Jan.
27
30
87
Jan.
30
1014 Jan.
29
30
30
2 104
2
Jan.
5
974 Jan.
964 Jan.
944 Jan.
2
90
7
28
30
Jan.
13
31
17
27
1024 Jan.
914 Jan.
2 1044 Jan.
2
934 Jan. 23
764
774
984
1034
1034
2
80
6
88
Jan.
9 100
Jan.
5
31
30
3 1044 Jan.
20
2 1044 Jan.
2
534 Jan.
6
40
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
84 Jan.
Mar. 19
974 June 3
Dec. 10 1014 Mar. 7
Dec. 12
984 Mar. 31
Oct. 10 92
Apr.
8
Dec. 31
99
May 19
Dec. 26
984 Apr. 25
95
Dec. 27
June 12
2 cl27
Oct.
Jan.
2 C122
Oct. 14
Jan.
Nov. 22
68
914 June 12
994 Nov. 26 1094 Mar 26
Oct. 10 102
93
Aug. 25
2 1064 Sept. 20
1024 Jan.
104
Apr. 22 104
Apr. 22
92
Nov
e824 Jan. 31
3
e97 4 Jan. 18 101
Aug. 21
101
Oct.
16 1074 Feb.
19
6
28
2
85
Sale
88
5
Jan.
5
1965
104
July
7
20 104
Aug. 25
1 1104 Oct.
1
96
2
Jan.
31
29
24
78
Nov. 29
Aug. 25
July 25
Mar. 21
Feb.
5
Jan.
Sale
24
Aug. 27
Sept. 20
July
Jan.
Sale
2
Jan.
80
804 Jan.
814 Jan.
90
9
6
97
94
1044
934
Sept.
Sept.
Jan.
24
79
Sale
Dec.
99
Mar. 18
20
94
Sale
684
1174
1124
84
Jan.
85
—1954
Extl sinking fund 54s
12
86
87
8
87
Sale
864
72
Jan.
744
754
89
824 Jan.
824
82
Jan.
89
864
874
100
1014 Sale
994 Jan.
Sale
1034 Sale
1014 Jan.
Sale
924 Jan.
974 Sale
Sale
95
96
934 Jan.
Sale
85
Jan.
944 Sale
98
Mar. 21
Oct. 21
Sept.
2
83
84
external a f 7s. 1951
Japanese Govtext
27
27
924 Jan.
904
82
Sale
1960
s f 74s
Free State external 5s
'
7 1004 Jan.
2 1054 Jan.
Jan.
2 102
14
84
1944
Irish
Jan.
814
Sale
External s f 7s
Sept 11941
Hungarian Land Mtge 74s A...1961
S f 74s series B
......1961
s
Sale
24
894 Jan.
91
914 e904
e904 Jan.
1004 elOO
1004 e994 Jan.
Sale
104
Jan.
1044 Sale
Sale
99
Jan.
994
Sale
83
Jan.
854 Sale
Sale
Sale
95
934 Jan.
Hamburg (State) 6s
1946
Heidelberg (City) extl a f 74s...1950
Helsingfors (City) ext 64s
1960
Hungarian Mun Loan 74s
1945
Second
734 Sale
5
......
Sinking fund secured 6s
Haiti (Rep. of) Cust s f 6s..
Italy
Sale
29
91
Mar. 19
Zlr. ll
8
964 Jan.
24
96
Jan.
3
31 C104
8ept 9
3 103
Jan. 14
3 1034 Aug.
8
484 Dec. 16
874 Jan.
954 Jan.
904 Jan.
1954
Sale
Dec.
Dec.
Jan.
Jan.
Dec.
Jan.
Sale
79
1937
87
854
c754
1014
1014
1014
1014
Dec. 23
Dec. 23
100
Sale
4% fund £ op 1960 ($5=£1)
1990
5% War Loan £ op 1929 (J5=£l)1947
Greater Prague (City) 74s
1952
88
2
1956
Grt Brit & Ire., 20-year 5>4s
96
Dec. 30
24
87
984
Oct. 15 1114
July 12 1114
Dec. 12 111
Sept. 16 cll2
5 cl07
Feb.
4 1024
Feb.
2
95
Jan.
Dec. 19 1024
14 1024 Jan.
1958
(Municipality) 8s..
3
93
8
99
Oct. 17
1 1024 Aug. 27
Dec.
Dec. 27
944 July 22
102
External sinking fund 6)4s
Extl sinking fund 5)4s
Graz
24
97
70
23
Sale
f 6)4a
21
Dec. 31
Jan.
844 Jan.
934 Jan.
s
28
28
Nov. 15 cl03
6 103
Jan.
52
(Cityof)
"
Jan.
3
2
9
Mar
§2*
87
964 Aug.
864 Oct.
7 102
604 Sale
External 6)4s Ser B
2 102
14
83
Apr.
814 Apr.
Dec. 23 100
2 102
84
...
23 1084 Jan.
9 1074 Jan.
Jan.
2 106
15
Dec. 31
Dec. 31
Jan.
Sale
loan 6)4s A
2 1104 Jan.
5 1104 Jan.
50
70
65
97
Oct.
1004 Jan.
1024 1004 Jan.
(Rep of) external 6s....1945
External sinking fund 7s......1950
Frankfort
Jan.
464
1094
1094
1074
1074
1044
87
...1940
2d series sinking fund
c45
784 Jan.
72
Denmark
mun
21
5
47 4
1946
Series B sink fund 8s
1st
934 Jan.
574 Jan.
654 Jan.
994 Jan.
944 Jan.
684 Jan.
6
97
80
1952
El Salvador (Rep)
8
3
1951
B
Danish Cons Munlc s f 8s A
s
3
2
Jan.
1959
(City) extl
Jan.
964 Jan.
Colombia)
f 64s
Czechoslovak (Rep of) exit 8s
Dresden
664
984
94
684
82
79
80
554 Dec. 19
Jan.
D
sec
Dec. 18
564 Jan.
69
'684 Sale
87
1st
June 25
34
Nov. 18
18 1034 Sept. 11
Dec. 17 c984 Mar. 19
Jan.
Sale
^
Mar. 15
944 Mar. 18
70
97
J
10
2
Mar. 10
994 Oct.
98
A
Oct.
Apr.
30lc944Apr.
29
73
1945 J
ser
754 Jan.
Sale
1953 J
Sink fd 8s
6
Dec.
65
1004
874
1949 F
(Dept
724.Jan.
30
Oct.
914 Apr. 25
19
99
Apr.
7
754 Dec. 19 1004 Mar. 22
98
Public
s
Jan.
28
98
4)4s extl loan Series C
30-year s f 5)4*
External
Jan.
Jan.
Jan.
984
994
8
A
June 30
264 Jan.
100
83
73
Sale
1949 F
Works 5)4s
76
5
774
784
784
1944 M
5s ext debt Ser A of 1914
17
94
26
30
Mar
714 Jan.
69
Sinking fund 7s of 1927.
Copenhagen external 5s
90
94
Mar 17
14 1034 Mar. 20
Dec. 27
944 Mar 17
804 Sale
Sale
Sinking fund 7s of 1926
904 Mar. 17
81
85
J
65
Sale
70
1961
6 1094 Apr.
8
95
Mar. 22
98 4 Apr.
1
Dec. 30
Oct. 10
Dec. 30
Sale
Sale
f g 6s int rets
Nov,
524 Dec. 30
76
65
Sale
79
a
974 Feb.
102
74
74
66
Ext
934 Mar. 21
19 1014 Aug. 19
5 1064 Dec.
5
5 cl024Dec. 17
74
O
Colombia Mtge Bank 64s
10
74
D
Colombia (Rep) external s f 6s...1961 J
Oct.
87
70
70
1961 A
8
56
1
12
1961 J
1950 M
15
Jan.
Sinking fund gold 6H* guar
f 6)4s
Oct.
Dec.
96
Sale
s
67
a*
6
82
Sale
Cologne (Germany)
21
Mar
96
82
85
.......
17
91
754 Dec. 30
81
Guaranteed sinking fund 6s..1962 M N
984 July
864 Aug. 23
854 Mar. 21
904 Feb. 18
26
Sale
Chilian Munic Loan 7s
1960 M S
Chinese Hukuang Ry 5s
1951 J D
Christlanla (City) (Oslo)30-yr 6e-1954 M S
15
Dec. 30
Dec. 31
Jan.
744 Sale
f gold 6s
8
14
Oct. 23
10 854 Mar. 19
24 1004 Jan. 14
21
984 Mar. 8
93
87
73
s
62
90
3
2
754
S
894 Oct.
784 Oct.
804 Oct.
Sale
D
30,000, Mexican Irrlg Assenting
Sale.
Dec. 20
J
31,000: Leipzig (City) external s f g 7s.. 1947
23,000; Low Austria (Prov)sec s f g 74s.1950
140,000
126,000
87,000
79
Guaranteed
1.466,000
254.0001
Jan.
Jan.
9
84
664
9
Mar. 20
Jan.
12
66
Apr.
Mar. 20
July 22
30
1054 1064 1034 Jan.
L014 1014 100% Jan.
Jan.
1074 Sale 106
7
1
Mar. 20
Dec.
Jan.
LOO 4 1004
Aug.
July
Dec. 22
Jan.
Sale
Mar. 22
Mar. 21
Mar. 20
Dec. 31 104
80
104
!?*
59
844 Jan.
Sale
17 100
62
M N
Registered
133,000
65,000
32,000
47,000
91,000
84,000
88
90
100
1004 Sale
J
M
Dec.
Dec. 31
3
64
5
Sale Prices.
294 Dec. 16
6 1064
102 K Jan.
Oct. 10 1024
Oct. 10
474
884
Oct.
9
s* Oct. 14 c884
52
934
Jan. 13 1054
95
72
J
J
35
c30
634
664
O
—
Prices.
Jan.
Sale
2
16
19
23
12
12
26
20
69
83
Sale
2
9
26
29
27
19
30
14
944 Jan. 28
3
724 Jan.
614 Jan.
714 Jan.
Sale
Finnish
58,000
,
Jan.
27
1930.
Highest.
1004 Dec. 18 106
Sept. 8
1094 Jan. 24 1154 Aug. 13
Jan.
2 1104 Sept.
107
6
964 Dec. 15 1024 May 19
Oct. 23
944 Dec. 22 97
Nov. 18
94
974 Sept. 24
Dec. 30 c994 Apr.
70
8
Dec. 18
64
944 May
2
Dec. 31
c71
994 Mar. 17
"634
J
1961 J
....
Jan.
-m
Chile Republic exts f g 7s......1942 MN
External sinking fund g 6s ...1960 A O
External sink fund gold 6s
1961 F A
Ry ref extl
Jan.
694 Jan.
694 Jan.
75
62
MN
I960 A
.....
92
101
85
...I960 J
......
f 6s
Jan.
66
1950 M S
Farm loan 6s series A
Jan.
77
J
Cauca Vail (Rep of Col)a f g 7)4*1946 A
Farm loan
55
384 Jan.
1044 Jan.
Jan.
85
Carlsbad"(ClYyfs f"8®rZZZIIIIIHl954
(Ger) 7s
Jan.
88
......
Cent Agrlc Bank
Jan.
994 Jan.
A
J
(Colombia) 7>^S..1946 J
Canada, Dominion of 5s..
...1931 A O
30-year gold 5s
...1952 M N
4)4a
1936 F A
_
50
Finland
2,772,000
3,836,000
1,037,000
196ft
Sale
88*
79
38
Jan.
50
30
30
734 Jan.
844 Jan.
6
554 Jan.
50
24
Jan.
64
f g 7a._.1967 J
s
7>*s;int ret...
Sale
Sale
13
2
Sale
Jan.
2 1094 Jan,
19 1004 Jan.
3
96
Jan.
YEAR
Lowest.
Prices.
Sale
7 104
10 113
994 1024
f g 6s series C-3....1960
f 6s series C-2
1960
Bulgaria (Kingdom of
Sale
564
Budapest (City) exit s f 6s 1962.. 1959
Buenas Aires (City) extl 6 4s.—1955
30,000
185,000
115,000
196,000
27,000
110,000
745,000
520,000
116.000
1034 Sale
72
Prices.
55
Sinking fund gold 5s .........1958 F
20-year s f 6s
1950
^40,000
18,000
Cash
Sale
44
1952
flat 1952
1935 M S
...1957 M B
Sink fd 7 4s (coffee sec)
Cundinamarca
c
Sale
77
1957
Bremen ext g 7a trust recta
Brisbane (City) a f 5s
Sale
60
Bordeaux (City of) 15-year 6s
1934 MN
Brazil (U 8 of) external 8s......1941 J
D
Ext s f g 6Hi of 1926
1957
Extl
Sale
O
D
A
Highest.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
19* Jan.
66
Jan.
76
Jan.
33
Jan.
25
Jan.
254 Jan.
1034 Jan.
71
Jan.
954
M N
J
Caldas Dept of
267,000
142,000
96.000
114,000
23,000
40,000
244,000
115,000
945,000
354,000
44,000
56,000
71,000
20,000
o;
Buenos Aires (Prov) ref. ext'ls f6s 1961 M S
External s f 6 4s
.....1961 F A
42,000
57,000
44,000
215.000
348,000
31,000
88,000
52,000
288,000
179,000
30,000
23.000
35,000
43,000
4,000
29,000
28,000
172,000
231,000
84,000
69,000
A
Extl sink fund 7s............1969 M
343,000
18,000
88,000*
217,000
512,000
1,376,000
387,000
76,000
388,000
210,000
132,000
218,000
74,000
357,000
43,000
70,000
167,000
90,000
33,000
Sale
Sale
a
RANGE FOR
Lowest.
1014
1104
1074
1004
954
944
Sale
100
External
61,000
186,000
286,000
120,000
84,000
275,000
60,000
155,000
232,000
137,000
62,000
67,000
25,000
38,000
Ask.
1024 Sale
Bergen (Norway) 25-year a f 6a..1949 A O
54,000
324.000
92,000
3,000
31,000
Jan. 31.
Sale
a
379,000
328,000
85,000
81,000
249,000
Bid.
(Continued)
e f 6a..1955 J. J
1955 J D
f7a__
Stabilization loan 7a
211,000
94,000
60,000
284,000
153,000
51,000
21,000
179,000
553,000
817,000
214,000
128,000
245,000
352,000
107,000
41,000
32,000
Jan. 2.
111
External
20,000
54,000
89,000
67,000
:
Y. STOCK EXCHANGE.
Belgium (Concl) External
126,000
,
PRICES IN JANUARY.
BONDS
N.
Dec. 1930.
Jan. 1931.
17
31
Jan.
84 Jan.
27
15
Apr. 19 1034
Oct. 10
884
Dec. 17 1004
92
Dec. 18 c984
80
844 Nov. 14 104 4
80
Dec. 29
July
7
14
Mar. 24
944 Sept. 13
73 4 Oct. 11 c984 Mar. 28
Dec. 29
94
66
Mar. 31
Mar 21
C814 Dec. 31 100
Nov. 21
81
984 Mar 31
Dec. 19 1044 Mar. 26
98
Dec.
96
88
8 cl04
12 101
Dec.
19
Feb.
834 Dec. 29
77
Dec. 30
98
98
98 \
2 105
1014 Jan.
894 June 30 94
74
764
924
1024
1024
39
Oct.
Dec.
Oct.
Jan.
Jan.
Dec.
Nov. 14
Mar. 25
Mar.
6
Apr. 10
May
3
July
9
Aug. 29
86
July 22
1014 Mar. 25
100
Mar. 26
1064 Aug.
6
cl07
80
18
2
Nov. 28
Mar. 17
Sept.
N. Y. STOCK EXCHANGE-BONDS
18
SALES IN
Jan. 1931.
Dec.
T. STOCK EXCHANGE.
Jan. 2.
Bid.
FOREIGN GOVT (Concluded)
$
$
PRICES IN JANUARY.
BONDS
N.
1930.
15,000
Assenting 5s large—
Q
Assenting 4s of 1904..........1954
1134
j
Assenting 4s of 1910
24,000
4,000
61,000
51,000
21,000
838,000
Lowest.
Ask.
Sale Prices.
Sale Prices.
Sale Prices.
26
"J
85.000
Mexico (U S) external
45,000
10,000
19,000
Highest.
J
79", 000
5a of1899£ 1945 Q
Assenting 5s of 1899
1945
Ask. Bid.
RANGE FOR
Lowest.
Jan. 31.
71",000
79,000
32,000
38,000
849,000
Sale
11
Sale
1134 Sale
"654" "m
7
Sale
934 Sale
12
Jan.
20
1134 Jan.
31
1134 Jan.
934 Jan.
1034 Jan.
10 34 Jan.
934 Jan.
1334 Jan.
13 34 Jan.
31
5
9
5
13
3
19
Assenting 4s of
910 small
Treas 6s of 1913 assent (large) 1933 J
Jan.
31
5
Jan.
28
834 Jan.
J
934
O
763*
1254
11
1234
Small
634*--1952
A
Jan.
934 Jan.
7
10
Assenting 4s of 1910 large
Milan City (Italy) ext loan
31
11
3
8534
88 34
74
76
77 34
7934
74
Jan.
Mar. 22
83
Mar. 21
Dec. 31
8234 Mar. 24
70
Dec. 30 103
13
9
103
80
58
74
95
42
5
57
7134
Jan.
Jan.
Jan.
17
27
65
6
45
47
45
Dec. 23
26
3
Sale
2134 Sept. 23
2134 Sept. 3
2734 Sept. 3
27
Sept. 3
Jan.
Jan.
58
19
31
29
29
8834 Jan.
Jan.
65
48
5
Dec. 23
4234
87
3
46
40
8
Apr. 22
Sept. 6
24
Sept. 9
1754 Sept.- 3
25
26
21
2
Sale
1334 Dec.
Prices.
26
31
1134 Jan.
7534 Jan.
87
Apr. 22
Dec.
3
Dec.
Dec.
Dec.
Dec.
Dec.
19
Sale
Highest,
Sale
834
834
1134
1134
6834
Jan.
12
9
YEAR 1930.
Minas Geraes
179,000
90,000
29,000
19,000
39,000
225,000
168,000
176,000
245,000
155,000
192,000
439,000
75,000
39,000
115,000
(State) Brazil.—
External sinking fund 6)48—1958 M
S
194,000
Ext sec 6
series A
1959 M S
77,000
J D
Montevideo1 (City) s f g 7s
70,000
1952
Ext 8 f g 6s series A
1959 MN
10,000
1972 M 8
68,000 Netherlands s f 6s flat..
311,000 New South Wales ext s f g 5s...l95v F A
External 8 f g 5s
279,000
1958 A O
250,000 Norway 20-year ext s f 6s_Aug 15 1943 F A
20-year external s f 6s_ Aug 15 1944 F A
242,000
175,000
30-year external a f 6a.... Oct 1952 A O
40-year ext a f SHi
June 15 1965 J D
92,000
External 9 f »s
Mar 15 1963 M 8
550,000
222,000
Municipal Bank extl s f 5s....1967 J D
Municipal Bank ext s f 5s
1970 J D
60,000
27,000 Nuremberg (City) external 6s—1952 F A
158,000
37,000
38,000
102,000
116,000
133,000
653,000
288,000
63,000
915,000
265,000
35,000
37,000
158,000
380,000
155,000
53,000
45,000
171,000
137,000
72,000
66,000
334,000
610,000
91,000
96,000
28,000
20,000
108,000
85.000
145,000
98.000
172,000
475,000
71,000
48.000
65,000
302,000
128,000
400,000
51,000
87.000
64,000
67,000
78,000
112,000
45,000
39,000
91,000
62,000
99,000
865,000
393,000
168,000
1,231,000
269,000
30,000
16,000
164,000
373,000
202,000
69,000
115,000
230,000
135,000
21,000
85.000
334,000
1,039,000
28,000
183,000
13,000
24,000
71,000
75,000
83,000
16,000
183,000
377,000
135,000
52,000
31,000
229,000
335,000
487,000
93,000
112,000
115,000
99,000
32,000
113,000
209,000
32.000
312,000
41,000
28,000
10,000
29,000
61,000
150,000
185.000
106,000
349,000
135,000
503,000
158,000
131,000
87,000
178,000
30,000
45,000
27,000
70,000
154.000
245,000
142,000
315,000
266,000
282,000
457,000
Sale
65
Sale
10434 Sale
104 34 Sale
102 >4 Sale
102 3*
101
Sale
65
Sale
10534 106
10534 106
10234 Sale
103 34
Sale
10134
100 34 10034
100
100 34 10034 101
63
7134
6654
10534 Jan.
6134 Jan.
14
Jan.
Jan.
6934 Jan.
Jan.
15
6834 Jan.
5
2 106
Jan.
2 10634 Jan.
24
61
10434
10434
10134
10134
10034
Jan.
Jan.
Jan.
Sale
Jan.
Sale
Jan.
100 34 100 34 Jan.
Sale
10034 Jan.
Sale
66
Jan.
2 106
5
31
3 101
3 101
6
Jan.
Jan.
6
7
7434 Jan.
26
2 102
Jan.
7
3 101
Jan.
27
6 10234 Jan.
20
9034 Jan.
2
67
Jan.
7
61
Jan.
Sale
5
60
63
Sale
60
Sale
1960 J D
1961 A O
Sale
39
Sale
5
4034 Jan.
9
33
3834
Sale
33 34 Jan.
5
40
Jan.
9
3134 Dec. 30
Sale
6334 Jan.
7534 Jan.
2
6734 Jan.
8034 Jan.
8434 Jan.
27
58
Oct.
9
68
Dec. 17
31
c64
23
59
A
Sale
Stabiliz loan 7a of *27. Oct 15 1947 A
Sale
7934 Sale
Sale
84
Sale
82
77
Sale
59J4 Jan.
6
77
Jan.
7
65
7234 Jan.
6834 Jan.
94 34 Jan.
15
2
99
Jan.
1940
...
.......1950 J
f 8s...
Porto Alegre (City of) 8s.
1961 J
J
External guar sink fund 7^8--196b J
Prussia (Free State) ext s f 634
1951 M S
IP
6534
Sale
Sale
IYA
95
Sale
O
_
74
Sale
S f gold 6s
1952 A O
Queensland (State of) ext s f 7s. 1941 A o
25-year extl a f 6s
Feb 15 1947 F A
Rio Grande do Sul (State) ext 8s. 1946 A
*66
87
Sale
7634
Ext
s
f g 6s
1968
D
Sale
49
Ext
a
f 7s of 1926
1966 MN
1967 J D
Sale
f 78 munic loan
s
J
46 J4
67
Sale
sf 8s .1946 A O
..1953 F A
Rome (City) external a f 634a....1952 A O
Rotterdam (City) ext a f 6s .....1964 M N
Roumania (Monopolies) 7s
1959 F A
Saarbruecken (City) a f 6s
1953 J J
Sao Paulo (City) a f 8a..
Mar 1952 MN
Ext J sec s f g 6H«
May 15 1957 M N
J
San Paulo (State) ext a f 8s
1936 J
RiodeJanelro (City) 25-yr
External sec sf i 634®
6734
77
Sale
97 34
Sale
7834
Sale
52
Jan.
'I
Jan.
Jan.
6 s7934 Jan.
73
Jan.
81
Jan.
2
87
Jan.
65
Jan.
6
2
79
Jan.
62
3934 Jan.
4834 Jan.
5834
47
5134 Jan.
12
12
77
5934 Oct.
3434 Oct.
4734 Oct.
65
Jan.
9
26
55 34
Sale
40
Jan.
Sale
78
Jan.
2
2
5934 Jan.
7934 Jan.
5534 Jan.
88
31!
10634 103
Jan.
88
104
75
76
80
7334 Jan.
8634
85
86
86
Jan.
Jan.
Jan.
5 10534 Jan.
7
78
Jan.
12
2
8834 Jan.
10
46
5
9
84
Mar. 21
8434 Mar. 22
81
Mar, 25
8834 Mar. 28
98
8334 Nov.
7
30
22
10
10 103
Mar. 26
10
8034 Mar. 24
9
9334 Mar. 18
Dec. 30
8934 Mar. 19
Dec. 20 10534 Apr.
1
85
Mar. 17
Dec. 13
9454 Mar. 17
65
31,
4234 Dec. 31
7
30
17
7834
85
63
Jan.
19
60
5
6134 Jan.
28
8434
§1^
88
4634 Jan.
Sale
84
Jan.
2
91
Jan.
Jan.
9
24
85
15
30
Sale
Sale
14
Jan.
77
Oct.
Dec. 18
Oct. 30 110
Apr.
3 10434 Jan.
Nov.
28
8
July
Mar. 21
Dec. 31 100
Mar. 18
Oct. 24
9434 Mar. 21
6934 Oct.
90
2
Sale
15
63
Jan.
Jan.
Sale
Dec. 29
7034 Dec. 18
65
7
8 10334 July
7
15
96
Aug. 27
30
90
Mar. 24
19 C10134 Apr. 8
9
Sale
3
Nov.
Jan.
Jan."
Jan.
Dec.
Dec.
9
79
6034
5434
9634
9834
10034
8934
3934
5234
14
27 j
4
Nov.
28 104
Sept.
20 10234 July
Sale
29
6
Jan.
,
Sale
Sale
Jan.
10034 Apr. 23 10334 Sept. 2
2 10134 Nov.
6
9634 Jan.
4 cl02
Nov.
3
9434 Jan.
4
July 12 10134 Oct.
il™ Ddb. 20
63
9234 Mar. 24
7s..1947 M S
1959 M S
i
l&
90
June
9934 101
10134 102 34
89
9034
6
23
Mar. 22
9634 May
9
Aug. 21
90
2 106
Oct.
2 106
102
10034 Dec. 19 104
101
May 15 1963 M N
Poland (Rep of) g 6s
Extl
22
5934 Dec. 27
6134 Dec. 29
102
National loan ext a f 6a
s
29
15 10234 Jan.
21 103 34 Jan.
6 10134 Jan.
Mar. 14
Sale
5 34s
Pernambuco (State) ext sec
Peru (Rep) Sec s f g 7a
External
5
7334 Nov. 21
100
Sale
Sinking fund gold 5H«
Panama (Rep) external
Extl s f 5s ser A
w
66
105J4 106
68
6534
1955 M N
194b F A
1953 J D
Oslo (City) 30 year a f 6s.
S F 6s int ctfs
105H
Sale
70
1 106
85
Dec. 31
7
9154
8034 Jan.
67
Dec. 23 107
9
Oct.
84
47
Oct. 14 10234
68
10234 Oct.
71
Oct.
14
May 29
Nov. 25
Mar. 21
Mar. 21
s f 8s
...1950 J
Ext 7s water loan..... .......1956 M
Extl s f 6s lnt rets
1968 J
J
Sale
77
7834
65
Jan.
2
83
S
Sale
61
73 34
2
7634 Jan.
28
50
J
Sale
5034 Sale
5534 Jan.
3934 Jan.
Apr. 28
Dec. 29 101
Apr.
1
Oct. 14
9434 July 11
5
53
Jan.
26
Dec. 26
81
A
O
Sale
82
Jan.
5
8434 Jan.
Dec. 17
9634 May
Rep) extl 7a. .1942 M S
Saxon State Mtge Inst 7s
1945 J D
S Fg6H»
Decl946 J D
Seine Dept (France) 20-yr 7a
1942 J J
Serbs. Croats & Slovenes extl 8a.1962 MN
Sale
7834
8434
20
8234 Jan.
27
9
37
67
External
......
.
Sec
s
f g 7s lnt rets w 1
1940
Sante Fe Prov (Arg
Ext
sec
7s
ser
.
7834
Sale
Sale
82
Sale
72
80
9
8534
8334
7
2
10734 10734
Jan.
8
7934 Sale
5
8034 Jan.
28
F
A
Sale
73
Sale
2
76
Jan.
5
70
J
D
Sale
61
Sale
20
68
Jan.
9
48
1947 F A
Solasona(Clty)ext 15-yr g 6sNov 14 *36 MN
1946
1954
Switzerland (Govt) ext 534a...—1946
Tokyo City loan of 1912 5s
1952
External a f 534a guar
....1961
Tollma (Dept of) external 7s
1947
Trondhjem (City) 1st ext g 534*--1957
Upper Austria (Prov) extl a f 7a.. 1945
External a t 6)4»
June 15 1957
Uruguay (Rep) external a f 8a—1946
F
MN
A
6434
104
92
A
O
106
7554
O
8934
MN
45
M N
99
J
D
J
D
F
6834 Sale
10534 Sale
93
9834
Sale
58 34 J an.
60
Jan.
103
Jan.
90
Jan.
Sale
Sale
10434 Sale
M S
A
91
10434 Jan.
10534 Jan.
7734 Jan.
8134
Sale
8834 Jan.
Sale
79
Sale
61
50
Sale
100
99
8934
8934
5
4934 Jan.
9734 Jan.
9834 Jan.
7
7
5
87
Jan.
6
Sale
Sale
98
Jan.
6
Sale
Sale
83
75
Jan.
2
75
Jan.
2
Venetian Prov Mtg Bank 7a
1952 A O
Vienna (City) external 6a.......1961 MN
95
Sale
Warsaw (City) external 7s
Yokohama (City) extl a f 6a
...1958
1961
Sale
F
A
Sale
J
D
9534
8634
Sale
9334 Jan.
3
13
17
Sale
Jan.
2
8934 Jan.
9734
16
95
933
2 10534
13 107
19 8134
2
92 34
A
6s
69
6 105)
16
I960 MN
May 1 1964 MN
f 6s
f
29
92
Sileaian Landowners Aaan 6s
a
27
10734 Jan.
5
1962 M N
B._
Styrla (Prov) extl sec a f 7a
Sweden (Kingdom of)
Extl g 534s
a
8
Sale
Sydney (City) a f g 534a
..1955
(Prov) extl sink fund 7s..1958
Extl
Jan.
Jan.
63
Jan.
30
31
Jan.
5
2
Jan.
Jan.
Jan.
26
Jan.
10
6
27
28
9834 Jan.
99
10
Jan.
Jan.
Jan.
8934 Jan.
100 34 Jan.
8434 Jan.
8434 Jan.
9534 Jan.
86k Jan.
64 34 Jan.
9834 Jan.
26
26
20
27
5
21
12
19
Mar. 21
15
9554 Mar.
77
Dec. 17 100
May
Mar.
6934 Dec. 16 97
106
Dec. 17 cl0934Feb.
Mar.
8134 Oct. 14 98
88
75
Oct. 10
July
7734 Oct.
91
Sale
Silesia
Ext
89
81
60
62
Dec. 16
Dec. 18
Dec. 17
10154 Jan.
86
Jan.
7634 Dec.
82
44
24
17
22
18
3
Mar. 20
84J4 Mar. 26
Aug.
4
9334 Mar 22
4 107
9
.
10234 Nov. 12 10734
3 10631
10234 Feb.
7434 Jan.
8734 Jan.
12
21
13
3
2
Dec. 23
8451
9331
87
4 100
9334 Jan.
9234 Jan. 28 99
8134 Jan. 13 9131
86
Oct. 10 10931
70
Dec. 30 c993l
71
Dec. 18
9831
July
25
Oct.
8
Nov. 20
Mar. 26
Mar. 12
Sept.
6
Nor. 19
82
Sept. 5
July 12
Mar. 26
May 23
May 12
May 21
48
Mar. 24
3 c98
Jan. 14 c95
Dec. 17
8331
9334 Dec. 17 9931
88
Jan.
Sept.
6
RAILROAD
Ala Gt Sou lstcona 5a ser A
First
18,000
5,000
1,000
12,000
1,169,000
27,000
3,000
139,000
15,000
4s aeries B
946",000
A
O
89
Alleg Valley gen gu 4s...
1942 M
Ann Arbor 1st g 4s..
...July 1995 Q
B
-
1946
1998
MN
Registered
....—.....
Con? g 4a of 1909
1955 J D
Conv g 4s of 1905.............1955 J D
Convg4sof 1910
...I960 J D
Conv deb gold 434a
1948 D J
724',000 1,095",000
J
Rocky Mt dlv 1st 4a A
1965
Trans-Cont Short Line 1st 4i gl958 J
A —1962 M
Atl Knox A No 1st g 5a
.....1946 J
Atl A Char Air Line 1st 434" A..1944 J
1st 30-year 5s aer B
1944 J
Atlantic City 1st con guar g 4s—1951 J
Atl Coast L 1st cons 4s_
July 1952 M
Cal-Ariz 1st A ref434a aer
73",666
25",000
87,000
31,000
"i'ooo
2,000
665,000
473",000
426,000
5,000
708,000
3,000
493,000
172", 000
General unified 4348-.—
"4",000
D
94
94 34
1964
Oct.. 1952
J
D
Sale
1933
Registered
A
1995
July 1948
C
1995
P L E A W Va Sys ref g 4s.
1941
SouthwDivlst334* at 5% _—1950
1st gold 5a
Ref and gen 6s, series
O
8
D
J
O
J
D
-
c
Cash
sale
Sept. 25
Apr. 11
98
9634 Jan.
9434 Jan.
30
9734 Jan.
87^
Feb.
4
8534
Jan.
31
Sale
Sale
9534 Jan.
94 34 Jan.
29
2
Jan.
9534 Jan.
9734 Jan.
29
21
Sale
Sale
Sale"
"86""
10334
11234 Jan.
94
Jan.
98
95
105
102
Jan.
Jan.
10334 Jan.
9734 Jan.
2 12034 Jan.
2
96
Jan.
7
9634
30 105
14 10334
6
98
"94"
9534
9834 10034
Sale
9834
9134
56
44 34
3934
26
Sale
70
9934
Sale
4934
40
Sale
10334
Jan.
90
Jan.
22
9534 Jan.
15
99
Jan.
89
Jan.
14
2
42
Jan.
23
65
Jan.
27
Jan.
14
Jan.
7
14
96 34
Sale
10034
Sale
9634 Sale
101
Sale
96
9934 Jan.
Jan.
Sale
10334 Sale
10134 Jan.
93
10234
8534
Sale
83
Jan.
Jan.
J an.
Jan.
Jan.
"87"
8634
90
66
9734
8
Oct.
3
m
95
Jan.
6 100
IP
3
2
Sept. 22
Oct.
Oct.
Aug.
16
16
6
Mar. 31
Sept.
Sept.
6
30
Sept. 30
Oct.
2
Sept. 12
Sept. 12
Oct.
25
July 29
May
5
Aug. 23
Sept. 24
Mar. 21
May
6
Aug. 29
Jan.
13
10134 Jan.
9
Feb.
3
98J4 Jan.
27
Jan.
23
Mar.
2 10134 Jan.
"23
3
96
15 101 4 Sept.
6
8 100 ■4 Aug. 12
15 clO
_-_34 July 12
13
2 10434 Jan.
14
9<P
98
26
9534
10834 Jan. 30 10134
2 11034 Jan.
2
97 34 Jan.
2
10534 Jan.
2
8634 Jan.
27
20
5
Dec.
2 104
Jan.
7
2 c99
Jan.
27
5 103 34 Jan.
7
8634 Jan.
8
8934 Jan.
28
9734 Jan.
7
9834 Jan.
26
Dec.
iofi
98
Oct.
9
Aug. 27
Aug. 25
May 20 10234 Aug. 17
Jan. 25 10954 Sept. 30
105
Dec.
91
Jan.
17 clll
Jan.
7
9734 Oct.
22
6
97
31 10634 Aug. 20
Dec. 29
8954 Sept. 24
Dec. 17 10534 Oct.
1
88
Dec.
10034 Jan.
12
71
"98"
Nov.
31
10134 Jan.
9234 Jan.
Jan.
Oct.
95
Jan.
103
Sale
103 34
56 34
9734
95
10534
10734
95 34
10234
Oct.
97
Jan.
4
9734
Jan.
8
9734
8934 Jan. 30 9234
10834 Dec. 17 14134
Feb. 28
88
9634
9034 Feb. 24 9754
Jan. 23 10434
97
Dec. 16 10454
102
10634 10834 10734 Sale
Sale
109
10734 Sale
96
9634
9534 Sale
Sale
10334 Sale
103
Sale
8534 Sale
84
102 % Sale
Sale
102
99
87
88
Jan.
102
89
10034 Dec. 24 10454
Jan.
6
87
9434 Jan. 27
9434
5
Dec. 29
97 34 Jan.
88
9734
5
9234 May
9234
102
Jan. 20
9434 Dec. 17 10334
Dec. 23
9234 Jan. 26
9434
51
Jan. 16
Dec. 12
7334
52
Sept.22
6234
71
10134 Jan.
Jan.
Jan.
7 10334 Jan.
103
103
9434
8534
9634 Sale
Jan.
27
26
30
D
A
98
5
8
J
8
1
8
2
7
13
8634 Jan.
9834 Jan.
80 34 Jan.
99 34 Jan.
J
M
M
Registered
Convert 4 34 »
A
Q
..July 1948
Oct.
Jan.
Jan.
9534
9434
9834
89
Bait A Ohio 1st g 4s
88
96
95
Sale
Sale
65
100
Oct.
23
82
Sale
47
Oct.
91
9834 Jan.
7934 Jan.
9734 Jan.
99
94
85
94
4
Sale
113
96
102 34
99
6
21
13
Jan.
7
Jan.
2
3
9154 Feb.
90
Apr.
1
8734 Feb. 15
100
S
IP
T'
Nov.
Jan.
Apr.
5
9234
J
J
Jan.
Jan.
86
9334
J
289,000
MN
124,000
J
J
193,000
J
J
Tol Cla Dlv 1st A ref 4a
1959
92,000
418,000
Refunding 5s series D
2000 M 8
F A
Conv g 4>4s temp
1960
1,133,000
6,000 Bangor A Aroostook RR 1st g 5s '43
Con ref mtge gold 4s
1951
63,000
Battle Creek A Sturgls gu 3s
1989
1936
I"3",666 Beech Creek 1st gu 4s.
Second guar gold 5s
;
1936
95
MN
Refund A gen 5s ser
98
9234
J
1948 J
J
Second 4s...
1948 J
Atlantic A Yadkin 1st gu g 4s.. 1949 A O
Austin A N W 1st g 5a
1941 J J
LAN collat gold 4s
Registered
270,000
178,000
130,000
88,000
296,000
1,126,000
8,000
68,000
J
8
Atlantic A Danville 1st g 4s
219",000
729,666
J
8634
9534
8034
M S
Registered
151,000
15,000
7934
Sale
96
91
"9634
99
J
.......1995 A O
Registered
.........
1995 A O
Adjustment g 4a
July 1995 Nov
Stamped
July 1995 M N
Atch Top ASF gen g 4a
61,000
50",000
92
9034
48",000
1,000
70,000
184,000
2,000
3,000
77,000
10034 Feb. 20 104
10134
D
O
6,000
15,000
165,000
26.000
D
1943
.....1943
A
Allegh A West 1st g gu 4a
"l'.OOO
"i',666
60,000
7,000
112,000
3,000
5,000
48,000
4,000
78,000
cons
Albany ASusq 1st guar 334a.
10134
84
17 10434 Mar. 29
Mar. 13
6
93
Aug. 13
Dec. 29 105
Jan.
62
Apr. 12
9534 Feb. 26
100
Jan.
6254 Sept.15
9954 Nov. 3
6 100
Jan.
fl
N. Y. STOCK EXCHANGE-BONDS
SALES IN
Jan. 1931.
Dec.
PRICES IN JANUARY.
BONDS
1930.
N. Y. STOCK EXCHANGE.
Jan. 2.
s
15,000
*4",000
561,000
555,000
1,000
"7",000
108,000
47,000
12,000
162,000
429,000
409,000
211,000
362,000
86,000
403,000
171,000
71,000
21*666
299,000
70,000
113,000
223,000
740,000
Beech Creek Exten 1st g 3%*-- .1951 A
BeMdere Del cons gtd g 3%*
1943 X
O
J
D
96
M
1st 8c
con
99% Jan.
99% Jan.
2 102
14 102
Jan.
21
Jan.
12
J
J
95%
101% 103
102
M S
O
A O
A
A
1970 F
J
1940 J
J
F
J
M S
J
D
J
J
92
1981 J
D
J
95
J
85
tr g
Ss-1937 M N
...1987 J
J
Q
1987 J
J
J
165",000
General gold 4%a
329",000
440", 000
574,000
1,000
440,000
Ref Ac imp 4Hs ser A
Ref Ac imp 4%a ser B w 1
2,427.000
171,000
1936 J
1939 M N
g 5s
109%
95%
Sale
J
107%
7,000
27,000
50,000
22", 000
459,000
104
103% Jan.
101% Sale
1)6%
104
87
SjjJe
87
100% Sale
99%
102
103% Sale
102% 104
102%
98%
98% 98%
95%
75
79% 68
1989 J
1989 J
J
93%
J
87
g 4a
1949 j
Illinois Division 4s...
1949 j
General 4s
.........1958 M
1st ft ref 5s series A...
1971 F
99
A
103
Sale
108% 110
O
35
N
103
S
J
76,000
Gen4Hs series G
Gen gold 4%a series E-.Mar 1 1989 J
100,000
Gen 4% series F
73,000
....1989 J
1,618,000 Chic Milw St P ft Pac astge 5s
1975 F A
Conv adj 5s
3,912,000
Jan 1 2000 A O
1987 MN
Q F
Sale
10
113
Jan.
Jan.
Jan.
Jan.
Jan.
13
113%
98%
83%
96%
100%
99%
95%
98%
Jan.
Jan.
General 4s
-.1987 MN
Stpd non-payt Fed inc tax.. 1987 MN
Stpd gen 4%a non-pay lnc tax.1987 MN
Gen 5s stpd non pay lnc tax.. 1987 MN
Registered.................
Sinking fund deb 5s...
1933
Registered
15-year secured 6%a..Mar 1 1936
1st ft ref g 5s
Stpd 1st ft ref 4 Hs
1st 8c ref 4 Hs ser C._.
Registered
Refunding gold 4s
Registered
MN
M N
M
2037 V
May 2037
Conv 4%s series A
Chic RI ft Pacific gen g 4s
1949
1988
75
Jan.
22
74
20 103
Jan.
20
99%
14 109% Jan.
30
20
20
7
91
Jan.
2
82
28 101
108
86
88%
Jan.
14 101
29
2
88
Jan.
21
Jan.
13
97
Jan.
Jan.
26
Jan.
Jan.
Jan.
Jan.
2 115
6
96% Jan.
19
20
Jan.
Jan.
14 106
10 103% Jan.
31 106% Jan.
Jan.
Jan.
Jan.
13 102% Jan.
13 102% Jan.
30 102% Jan.
21
20
30
90%
Jan.
Jan.
Jan.
Jan.
7
6
Dec.
13
91
91
Jan.
19
19
23
5
Jan.
Sale
108
Jan.
Sale
35
Jan.
19
31 110
8
Jan.
6
Jan.
8
59
Jan.
Jan.
50
6 106
Jan.
27
Jan.
2 69% Jan.
5 110
Jan
21 102% Jan.
Jan.
Jan.
7 90% Jan.
Jan.
30 100
15
Jan.
21
94
Jan.
21
Jan.
13 100
Jan.
13
86% Jan.
30
Jan.
Jan.
2
7
.
5
21
17
93
95
68% Sale
26% Sale
97% Sale
71% Sale
31% Sale
77% Sale
78%
79%
72
74%
93%
93%
97%
68%
Jan.
Jan.
Jan.
Jan.
Jan.
26
Jan.
2
76
Jan.
3
28 75%
2
95%
5 96
31 101
76
2
Jan.
Jan.
26
28
Jan.
23
Jan.
26
35
Jan.
Jan.
81
Jan.
100
1951
Sale
££**
1960
"85"" Sale"
Choc Okl ft Gulf consol 5s..
Cin Ham ft Day 2d g 4%a
M S
1552 M N
1937 J
J
St L ft C 1st 4s
Aug 2 1936 Q F
Q F
"in Leb ft N 1st con gu g 4s
1942 MN
Cin Union Term 1st 4%s
J
2020 J
.....
Clearfield ft Mahon 1st gtd g 5s
c Cash sale.
1943 J
J
70%
85%
70%
72
Dec.
31
89
Dec.
12
79
87% Dec. 15
Jan.
Dec. 30
Dec. 13
9
84
86% Jan.
102% Jan.
106% Jan.
5
96
Jan.
20
85
10 103% Jan.
15 107% Jan.
2
100
28
103
77
93
93
Jan. 11 108
Dec.
9 114
Mar
12
102% Sale
103%
104% 105% 105
104
Sale
104%
114% Sale
115%
87% Sale
88%
102% Sale
104%
98
105
100%
97%
99% 97%
97%
97%
96%
*90% IlJi. 91%
103% Sale
102%
Sale
.....
116
Sale
105
—
99
5
11
Nov. 11
Aug. 20
Mar. 24
July
12
Oct.
6
Feb.
18
99
Mar. 21
3
June
6
Oct.
4
4
Oct.
Sept. 27
Oct.
8
July
10
Sept. 30
Feb.
18
Jan.
7
14
99% Jan.
21
104% Dec. 17 110% Sept. 6
97% Dec. 12 109
Sept. 23
Dec. 12 101
87 j
Sept. 4
Dec. 12
82
99% Oct. 17
Dec. 11
80
105% Apr. J 1
Jan.
88
3
96
Sept. 29
85% Jan. 25 91
Aug. 18
2
95% Jan.
99% Sept. 24
95% Jan.
92% Jan.
24
23
83% Dec. 17
99
Aug. 28
81% Dec. 11 101% June
5
19 109
Jan.
9 102% Jan.
c
96
Jap.
2
95% Jan.
93
96
91
29
14
Jan.
Jan.
12
28
9
8
26
101
Jan.
14 101% Jan.
31
83% Jan.
69% Jan.
6
13
14
29
85% Jan.
70% Jan.
102% Jan.
104% Jan.
2 105
3 106
104
Jan.
2
114%
87%
102%
101%
Jan.
Jan.
Jan.
Jan.
98
Jan.
Jan.
Jan.
22
Jan.
15
105% Jan.
13 116% Jan.
19
2 92
Jan.
2 105% Jan.
Jan.
21 103
15
98
Jan.
9
98
Jan.
22
24
9
15
15
9
98
Sale
Feb.
Jan.
20
98
Nov. 14
Dec. 18
104% Feb. 26
Mar. 29 102
Mar. 29
Last sale
98
99%
4 108
99% Dec. 19 102
99
87
73
Sept.
Mar. 19
Oct.
101
66
21
7
Oct.
72% Dec. 17
91
....
8
Oct.
3
7
.....
101% Sale
Oct.
95% Sept. 26
93% Feb. 25 102% Sept. 25
77% Dec. 16 87% Mar. 7
Mar.
4
81%
85
Mar. 4
102
82%
23
Aug. 29
Sept. 22
74% Sept. 9
115% Sept. 19
Sept. 11
29
Jan.
Oct.
9
101%^
-
100%
J
Dec. 29
101% Jan. 28 105
June 18
92
93
Dec. 22
105
Dec. 29
96
109%
Mar. 13
89
89% Jan.
2 101% Jan.
9
July
2
Sept. 17
Mar. 20
■
80
..1963 J
84
2
Sale
1932
72,000 Chic ft West Ind Consol 50-yr 4s. 1952
1st ft ref 5Hs series A
159,000
....1962
11 cl05
Dec. 17
60
110
14
Oct.
Dec. 29
109
Dec. 17
Jan.
86
Jan.
101% 101% 100
101%
"99% 166% 107% Sale 107% Jan.
107
108% 102
Jan.
105% 101
97% 105%
93
Jan.
93%
91% Sale
91 % Jan.
93% Sale
87% Sale
88% Sale
87% Jan.
95
Sale
92
Jan.
91%
92
•.
....
Dec.
26
105
103% Sale
89% Sale
89%
90
102% 104
108% 114
O—
1st 6Hs series C
Si*
98%
Jan. 17
89
98%
Jan. 16
96
103%
103% Dec. 13 110%
75
98% Jan.
1960
Oct.
101% Mar. 27
102
Sept.19
Sept. 3
Sept. 16
79% Aug. 13
Jan.
101%
Nov. 18
97%
98%
Dec. 17
93
101%
65% Dec. 17 96%
Dec. 17
23
78%
78
91
June 15 1951
4
96
85% Jan.
84% Feb. 24
92% Feb. 2(F
100
2
25
29
Oct.
96
Mar.
79% Jan.
July
102% Sept.11
2
102% Oct.
1
102% Oct.
Mar. 27
102
65% Feb.
63% Mar.
96% Sale
96% Jan. 31 98% Jan.
96
97% 96% Jan.
2 98% Jan.
Jan. 30 103% Jan.
101% Sale 100
74%
Sale
104
106
Feb.
Jan.
Jan.
Jan.
Jan.
95
Chic T H ft S'east 1st ft ref 5s
Income guar 5s
Dec 1
93%
96%
86%
86%
83%
97
Dec. '29
105% July
Jan.
9
98% Sale
150,000 Chic Un Station 1st gu 4%a A..1963 J
1st 5s series B
37,000
1963 J
Guaranteed gold 5s
25,000
1944 J
298,000
94
16
101
556,000
Apr.
101% Jan.
97% Jan.
96
Jan.
Jan.
June 15 1951
Registered
L02
Jan.
Jan.
107
5
18
2
Sept.13
104% Oct. 27
89
Sept. 4
102
Apr.
3
116% Sept. 30
113% Oct. 18
97% Sept. 27
1
98% Oct.
95
Sept. 25
Qe;
Sept. 29
106% Sept. 26
99% Dec. 13
Last sale 108
73
70
98% Sale
June 15 1951
Mar.
90% Jan.
9
2
1,000 Cin Ind
2
12
24
13
86% Jan.
63,000
Jan.
Jan.
88
52,000
16,000
36,000
143,000
157,000
218,000
18,000
1,000
1,000
8
7
3
84% July
91% Jan.
.07
Jan.
Sale
Registered
96% Jan.
94% Jan.
4 100
81% Jan. 24
95% Jan.
3
.05% Dec. 17
93
87
29,000
Feb.
27
I960
*21",000
19
6
Mar. 28
6
Feb.
4
9 104% Oct.
Feb. 25 104
Oct.
Jan.
1 103%
00
99% Jan.
1934
g 5s
Feb.
2
12
Jan.
Jan.
Convertible gold 4H«
cons
6
Jan.
758,000
13,000
97% Jan.
30 105
906,000
94",000
9
27
8
97% Jan.
2
Chic St L ft Pitts
13
7 114% Jan.
27
31
Jan.
5,000
1,000
Jan.
Jan.
91
5,000
20
98
91% Sale
'I
Dec. 19 105
.00
Sale
-
85% Feb.
93% Dec. 30 105% Jan.
9
83
Dec. 30 103
Sept. 8
84% Jan. 22 89% Oct. 24
91
Registered
Jan, 29 103
Nov. 26
9
110% Apr.
4 92% Oct.
3
Dec.
5
87
Aug.
7
June 28
106
22
1952
Gold 3%a
Mem Dlv 4s
Jan.
30 100
Jan.
5
95% Jan.
Sec gold 4%a series A
Gold 5s
Sept. 27
98% Sept. 5
85% Apr. 30
Jan.
70
104% 107
4
100
Jan.
104%
66% Sale
63%
110
105% 111
101% 100%
89
93
93%
90
87%
90% 87%
98
Sale
96% 100
96%
94
91%
94
95
94
97% 101% 98% 102
100
83% Sale
85% Sale
83%
"86"" Sale"
5
98
322",000
5,000
Oct.
90
434",000
Chic S L ft N
Sept. 23
80
110
Sale
Dec.
106
96% Dec.
63% Sale
98
102
107
99
92
95%
20
29
12
90% Jan. 30
72
Oct.
22
Jan.
100
73%
76
93% Sale
93%
94%
Aug. 20
Sept. 29
Jan.
28
Jan.
95
95% 95% Jan.
102% 103
102
Jan.
108%
106
Feb.
Feb.
Dec.
Dec.
Dec.
Oct.
Nov. 10
Oct.
6
Jan.
1988
....
106
101%
113%
118%
113%
102%
90%
Jan.
M N
May 2037 J
May
106
7
7
7
Oct.
3
Sept. 22
93
92
—
42
100% Oct.
101% Oct.
106% Oct.
Jan.
161%
1
13
29 101% Jan.
80
101
^....
108
Dec.
Jan.
101
N
May 1989 J
May 1989 J
Chic ft No West gen 3 He
69
Sept.27
101
99% Jan.
84
101%
-----
69
8
1,000
1st ft gen 6s series B
17,000
May 1966 J
2,000 Chic Indiana ft Sou 50-yr 4s....1956 J
2,000 Chic L S ft East 1st 4%a
1969 J D
241,000 Chic Mil ft St P gen g As.. May 1989 J
Registered
Q J
Gen g 3H> series B
93
J
4Hs series B.........1977 F A
Chic ft E 111 1st cons g 6s
1934 A
Chic ft B 111 Ry (new co) gen 5s..l951 M
Chic ft Erie 1st gold 5s..
1982 M
Chic Gt Western 1st 50-yr 4s
1959 M
Chic Indlanap ft Louisv ref g 6s.1947 J
1,220,000
Jan.
110
99% Dec.
L09% Dec.
3
24
Jan.
Jan.
Feb.
Jan.
5
10
9
9
3
7
24
23
Oct.
Nov.
Jan.
Jan.
Jan.
Jan.
89%
2 101%
2 105%
15 103%
Jan.
13 100
M
96% Sept. 16
102
20 105%
20 105%
21 102%
5 111%
2 118
29
Jan.
103
Dec.
5
Jan.
15
Mar.
Jan.
Jan.
2
Jan.
Jan.
80
19 105
Jan.
Jan.
Dec.
92% Feb.
99% July
99%
102%
93%
92%
92%
99%
Dec.
98
82
81%
96%
98
96% Sale
100%
gold 4s
Chic Burl ft O 111 Dlv 3%a
126666
Jan.
100% Jan.
110% Jan.
115% Jan.
J
101
J
1950
37", 000
Jan.
104% Sale
104% Sale
100% Sale
110% Sale
116% 117
Sale
J
J
1995
May 1940
Chic * Alt Ry 1st lien g 3%a
114", 000
1,510,000
68,000
5,000
990,000
Sale
91
100%
..1946 J
con
con
104%
/
....
60,000
85,000
467,000
1,394,000
81,000
5,000
104
J
8
Refunding gold 5s
J
1947 J
Refunding 4s series G.........1947 J
J
1st ft general Ss series A..
...1966 MN
113",000
24
6
5
6
79%
M
1993 A O
Registered
69,000
223,000
Jan.
2 108% Jan.
108% 105
98
Jan. 21
98% Sale
99% Jan.
98
98% 97% Jan. 22 99% Jan.
98
Sale
97% Jan. 22 99% Jan.
Jan.
105
j"~i
R At A Div 1st
54,000
4,000
8
8
100%
95%
8
Registered...................
180",000
90
20 102
Jan,
101%
Warm Springs Valley 1st g 5s .1941 M 8
Ches Corp conv col tr g 5s May 15 1947 MN
Chic Ac Alt RR ref g 3s
1949 A O
Certif deposit stpd Oct 1929 lnt
.....1992 M
.....
R It A Dlv 2d
*3",000
2
—
104
..1939 M N
..........
Craig Valley 1st g 5a
1st ft ref
16 101% Jan.
14
104% 105% 104%
103%
101
Sale" 103% Sale 103%
104%
Sale
99% 100
99%
Sale
99% Sale
99%
102% 105
102%
93%
95% 95%
94%
94% 92%
105
100% 107
Sale
98% Sale
95%
70
69% 66
69%
70%
71% 70
80
79%
80
79%
Registered...
51,000
93
112%
92%
Ches It Ohio 1st
9*8*666
Jan.
Jan.
102% 100% 102
100
101%
98%
Sale
85
86%
88
97
96% 99% 97
112
Sale
114% 112%
114% 108
114% 110
95
97%
98% 97%
Sale
95% Sale
95%
105
.......
137,000
128.000
391,000
642,000
85
101
87
96% Sept. 29
104
Sept. 19
103% Sept. 30
1
87% Oct.
98
Oct. 31
Jan.
90
1960 F
Potts Creek Br 1st 4s
15*666
91
1954 A
Guar 5s
Registered
14,000
2,000
1,000
116,000
89
F
...
Through St L 1st gu g 4s..
cons
87%
96%
Charles It Savannah 1st g 7s.
18*666
102% 101% Jan.
85
-a
__
00
87
1949 F
54,000
578,000
1,000
30,000
99%
93%
80,000
8,000
234,000
159,000
94,000
58,000
5,000
489.000
21,000
476,000
12,000
96
101
95
95
Registered
61,000
Sale
80
J
27",000
2,000
4,000
915,000
46,000
3,000
12,000
69
100
J
*11*666
81
-----
D
18,000
14,000 Cen RR It Bkg of Ga col
54,000 Central of N J gen g 5s
17,000
Registered
72,000
General 4s
184,000 Cent Pac 1st ref gu g 4s
3,000
Sale
65
Middle Ga Ac Atl Dlv pur m 5s..1947 J
Mobile D1y 1st g 5s
1946 J
Cent N K 1st guar 4s
1961 J
10,000
Jan.
102% 103
Jan.
102% 102% 102
107% Sale
108% 109% 107% Jan.
89
93% 91%
91
Jan.
95
Chat Dlv pur money g 4s..-.-1951 J
Mac 8c Nor Dlv 1st g 5s
1946 J
1*4",000
Sale
Sale
Sale
Sale
Sale
99
8
1948 J D
Not. 1945 F A
1945 MN
254,000
12,000
100%
88%
99%
102%
102%
J
D
107", 000
281", 000
Sale
J
g 6s series A.Dec 15 1952 J
231,000
.
99
83%
*2* 000
68,000
5,000
109,000
144,000
121,000
54,000
Sale
Registered $1,000 At$5,000...1945 MN
Ref 8c gen 5 He series B
1959 A O
Ref 8c gen 5s series C
1959 A O
18*666
92,000
12,000
6,000
98%
98% Sale
104% Sale
104% Sale
104% 105
101% Sale
110% Sale
115% Sale
J
1969
Sale
105
J
Cent Br Un Pac 1st g 4s
91,000
1,261*.000
100% 102
J
J
1969
Sale
85
M N
85
13
Dec.
21
Jan.
12
D
7,000 Cent of Ga Ry 1st g 5s
14,000
Consol gold 58
13*666
Sale
81
1938 J
g 4s
Feb.
Feb.
82
1949 J
cons
Carthage Ac Adlr 1st gu g 4s
i"i",66o
78
96
99% Sale
.........1932 M
Caro Clinch 8t Ohio 1st 5s
46,000
Highest.
Sale Prices.
r
Carb 8c Shaw 1st g4s
CaroCent 1st
Lowest.
Sale Prices.
85
1968 J
1946
RANGE FOR YEAR 1930.
Sale Prices.
Sale Prices.
A
1^57
1955
100
!
Highest.
Lowest
,
F
M N
Registered
12,000
99% Sale
99% Sale
S
Ask.
1
84%
89%
94%
89
Canadian Nat guar 4%a.Sept 15 1954 M S
33*666
10-year gold 4%a
Feb. 15 1935
425,000 Canadian Pac 4% deb stock...
78,000
Collateral trust gold 4Hs
1946
5s equip tr temp ctfs
110,000
...1944
328,000
Collateral trust g 5s
.......1954
884,000
Collateral trust 4%s...
.1960
54,000
36,000
6,000
29,000
9,000
12,000
122,000
...1944 J
Jan. 31.
Ask. Bid.
85%
Big Sandy Ry 1st guar 4s
911,000
4
Gold 4%a
389,000
221,000
Guaranteed gold 5s
July
315,000
Guaranteed g 5s
..Oct
Guaranteed g 5s
129,000
525,000
Guar gold 4%s
June 15
132,000 Canadian No deb s f 7s_
90,000
25-year deb s f guar 4%s
26*666
32,000
50,000
1,000
2,000
2,000
45,000
Bid.
382,000 Boston & Maine 1st 5s A C
1967
1st mortgage 5s series 2
392,000
1955
28,000 Boston ft N Y Air Line 1st gu 4s.1955
4,000 Brunsw ft Western 1st gu g4s... 1938
6,000 Buff Roch ft Pitta gen 5a
1937
150,000
Consol 4Hs
1957
15,000 Burl Ced Rap 8c Nor 8c Col ts 1st 5s '34
29,000 Canada Sou con gu 8c col tr 5s..1962
114,000
19
81
July '29
88% Jan.
<
92
May
3
99% Apr.
<
101% Dec. 10
100% Aug. 11 100% Aug. 11
80
Dec.
97
Feb.
Jan;*31 105% Jan? "20
-
25
94% Mar. 21
18
104% Oct.
101% Nov. 17 106
101% Jan. 20 105%
110% Dec. 17 116%
84
Dec. 12
93%
100% Dec.
105%
99% Jan.
102%
95% Jan.
99
95% Jan.
98%
4
Aug.
Sept.
Apr.
Sept.
Sept.
26
19
9
26
16
Oct.
Oct.
4
14
Sept.
2
94% Feb.
7
96% Oct. 24
100
Dec. 15 104% Sept. 30
Last sale 100
July '28
94
102%
Dec. 24 100%
Feb.
19
60
Feb,
88% Jan.
17
-
*
*2©
SALES IN
Jan. 1931.
$
72.000
N. Y. STOCK EXCHANGE—BONDS
}
Dec.
n. ¥. STOCK EXCHANGE.
"I2",666
D
1941 J
1963 J
J
104.
J
Sale
1977
J
J
1034
1004
4a......——1939
Cln W ft M Die 1st g 4s
1991
St Louis Dlv 1st coll trust g 4a. 1990
Spring & Col Die 1st g 4a
1940
W W Val Die 1st g 4a
1940
Clee Col C ft Ind gen con 6a
1934
Clee Lor ft Wheel con 1st g 5s...1933
Clee ft Mahon Valley g 5s
...1938
Clee ft Marietta 1st gu 4ha
1935
Clee ft Pitts gen gu 44s ser B—1942
Series B gu 34»—
1942
Series A gu 4Ha
1942
Series C gu 34«-1948
Series D 34a
1950
General 4H> aeries A.........1977
Clee Short Line lat gu 44a......1941
J
974
J
95
114,000
444,000
Ref ft Imp 5a aeries D
Ref ft Impt 44s series
222,000
"6:006
60,000
3,000
32,000
"3",000
13,000
4,000
1,000
R_...
When Issued
27.000
185~66O
31,000
47,000
72,000
380,000
99,000
30,000
59,000
116,000
Clee Union Term'lalat
1st
256,666
A
O
J
J
98
F
A
F
A
A
O
1024
A
O
1084
Sale
104 V 106
Sale
103
D
17,000
1,000
5,000
148.000
534
Sale
60
954
101
258",000
326", 000
..1935 J
1937 A O
J
O
1941
El Paso ft S W 1st ft ref 5a
1945 A
Erie 1st con ft prior
1996
lien 4s
J
J
1996
281,000
17,000
9,000
7,000
19,000
1,000
29,000
49,000
5,000
12,000
10,000
1,000
96,000
133,000
7,000
103
66
111", 000
169,000
56",000
503,000
1975
112,000
91,000
110,000
552,000
3,000
57,000
"6", 000
24,000
20,000
125,000
74,000
3,000
11,000
1,000
15,000
78
Jan.
30
65
Jan.
954 Jan.
2
974 Jan.
27 1014 Jan.
Sale
50
71
30
1024
60 4
102
914
J
80
"894
D
104
Jan.
75
1064 Jan.
89
77
80
Sale
Sale
"~8", 660
276,000
499,000
1936 M S
15-yer deb g a f 6s guar
D
Gt Nor—Gen 7a Series A .......1934 J
27
284
7,000
22,000
85
Sale
73
974 101
111,
Sale
1054 Sale
81
1094 Sale
1014
1104 Sale
994 Sale
1094 Sale
1054 Sale
984 Sale
J
Sale
Sale
J
Sale
J
Sale
96
Sale
Feb
90
72
174
20
J
1999 J
J
Registered
....—.1999 J
Housatonlc RR con g 5s...—.—1937 MN
J
Houst ft Tex C 1st g 5s lnt gu .—1937 J
Hous Belt ft Ter 1st 5s
1937 J
1933
J
M N
1st gu g 5s redeem........
1933 M N
Hudson ft Manhat 1st ft ref 5s A.1957 F A
A O
Adjust Income 5a........Feb
1957
1951
1951
Illinois Central 1st g 4s.
98
94
1014
—^
1004102
J
Extended 1st g 34a
A
O
1024
Nov. 12
Dec.
Dec.
954 Jan.
Feb.
1004 Feb.
Dec.
2
16
Apr.
It*Mar.
6
2
5
29
17 105
Sept. 30
7 1044 Apr. 30
4 103
Mar. 28
5
SiS
May 24
Sept. 17
8
6
7 1044 Jan.
7
9 1004 Jan.
5 1004 Jan.
9
24
Jan.
21 1104 Jan.
5 110
Jan.
85
15 100
Jan.
26
14. 55
Jan.
14
78
Dec.
15
90
174 Dec. 27 61
Aug. 20 36
1
944 May
974
1044 Nov. 8 107
8 105
1024 Jan.
20
99
Jan.
1014
101
994 Jan.
944 Feb.
6 1004
814 Mar. 22 85
1094 Jan.
2
16
Dec.
654 Jan
964 Jan.
1094 Jan.
80
944 Jan.
73
Jan.
29
994 Jan.
5 1114 Jan.
3 1064 Jan.
1114 Jan.
26
Apr.
5
Mar. 25
Sept. 25
June 24
May 10
July
2
Aug. 18
Nov
19
Sept 22
Apr. 16
M
21".660
Collateral trust
A
O
A
94
Jan.
5
104
Dec.
3 106
Jan.
30 100
Jan.
30 994 Jan.
7
99
Dec.
8
944 Dec.
7
93
Dec.
1014 Sept. 27
70
1074 Jan.
1034 Jan.
974 Jan.
Dec.
12
Dec.
804 Sept. 8
324 Mar. 31
2 111
96
Jan.
15
Jan.
21
Jan.
15
974 Jan.
95
Jan.
66", 660
5,000
144,000
1,000
110,000
............
1955
1953
Coll tr g 4s L N O ft T
Registered......
........—J
Refunding 5s..........
15-year secured 64*
40-year 44s
Cairo Bridge gold 4s
...19*55
90
90
91
J
79
85
Sale
MN
1014 Jan.
Jan.
95
Jan.
12
934 Dec.
3 1064 Jan.
21
12 100
Jan.
Jan.
5 1004 Jan.
Jan.
7 1014 Jan.
19 101
Jan.
Jan.
MN
Nov.
21
92
Jan.
2
864 Jan.
10
23
12
Jan.
29
864 Jan.
10
79
Feb.
Apr.
81
Jan.
824 Feb.
83
894
884
924
90
Jan.
90
84
924
904 Jan.
86
80
Jan.
864
874
85
5
Jan.
96
Jan.
16
924 Jan.
804 Jan.
884 Jan.
17
7
8
105
Jan.
1024 1044 1024 106
107
Jan.
1084 1094 1074 109
954 Jan.
96
Sale
974 Sale
85
93
904
934
14 106
Jan.
28
30 110
Jan.
16
15
Jan.
15
93
1104 July 25
101
Sept. 30
1124 Oct.
3
Oct.
1
1014 Oct.
6
108 4
944 July 30
1054 Mar. 21
June 17
101
1064 Oct*
3
1
964 Jan. 29 1034 Oct.
Oct. 15
934 Jan. 10 100
97
Aug. 15 1004 Aug. 22
7 102
994 Jan.
Apr.
7
6 101
954 Jan.
Sept. 26
994 June26 1014 June 24
994 Jan. 16 1024 Sept. 19
Jan. 30 1024 Oct.
93
6
684 Dec. 17 854 Sept. 18
91
914
MN
1?36 J J
_T——~^1966 F A
.1950 J D
Option sale.
89
MN
Purchased lines 1st 34a———1952 J
Dec.
994 Jan.
3
30
O
166",666
Registered
1st refunding 4s
Mar. 21
9
28
6
Jan.
68
84
113
Jan.
9109
Jan.
8
1951
...1951
gold 4s...
1952
Oct.
1084 Dec.
1104 May
20 1024 Apr. 24
20 784 Sept. 24
13 1004 Oct. 10
11 1124 Sept. 26
10 cl08 Nov. 10
98
27
Aug. 14
1014 Jan.
Jan.
99
96
84
Jan.
95
2
104
103
1014 105
75
85
lat gold 2s sterling....
Sept.
Apr.
99
14
84
I63""
864
86
—
s
50
31
914 Jan.
92
954
J
75
Cash Sale,
23
Dec. 24
May 12
Jan.
284 Jan.
Jan.
844 Jan
98
93
J
1st gold 34a
e
10
Mar. 19
Jan.
72
31
19
100
1014 1054 1004
1004 1004 1004 1004 1004
100
994
1004
100
100
1014
98
984 Sale
984 Sale
74
76 4
74
Sale
78
O
26,000
278,000
95
Jan.
2
Jan.
784 Jan.
784 Jan.
954
A
24,000
274,000
35,000
994 Feb.
Dec.
23
80
16
Hock Val 1st con g 44a—
42",066
Aug. 25
21
Oct.
Nov. 21
Jan.
Jan.
31
Jan.
24
85
Jan.
914
95
73
Jan.
714
75
994 Jan.
994 101
1104 1104 1104 Jan.
1054 Jan.
1064 Sale
874
J
——1940 MN
Gulf Mob ft Nor 1st 54a-—
1950 A O
lsi mtge gold 5s series C
1954 A O
J
Gulf & Ship Island ref 5a—Feb 1952 J
Registered
17" 660
6
80
16
30
109
J
J
75",606
3
Sept.
31
27 100
19
1044 Jan.
1044
Feb
Debenture ctfs B
"3",000
1
Jan.
2
Jan.
Jan.
Jan.
89
J
1961
Gen mtge 54s Ser B..........1952
Gen mtge 5» Ser C........—.1973
Gen 44s Series D_.
—.1976
Gen 44a series E
,1977
Green Bay ft West deb ctfa A
1st ft refund 44a Ser A
"l"0",606
102
Oct.
1929
J
J
Extended at 6% to 1934
—
Georgia Midland 1st 3s.........1946 A O
J
Gr R ft I ex 1st gu g 44a
1941 J
Grand Trunk of Can s f 7a
1940 A O
Houst E ft W Tex 1st 5a
37". 606
Dec. 29 100
c99
Feb. 21
3
Jan.
.
396,000
655,000
21
10
Jan.
0
Jan.
7 1104 Sept. 29
100
6, 1004 Dec. 18 1044 Oct. 28
6 1034 Sept.
15! 1004 Dec.
5
26
804 Dec. 12 904 Sept. 13
Oct. 11
78
854 Sept. 19
85
Sept. 24
664 Dec. 17
23
Dec. 22
68
834 Aug. 29
9
954 Dec. 16 1014 Nov. 3
Dec. 12
23
65
874 Sept., 17
27
674 Dec. 10 894 Sept. 22
Dec. 19
16
69
87
Sept. 17
Jan.
9
21
98
684 Dec. 11
Dec. 11
7
66
954 May
6
Dec. 12 1144 Apr. 29
16 108
6 114
16 1014 Dec.
July 18
Mar. 29
93
86 £
Aug 15
t sale
854 Oct. '29
Dec. 19
3
85
994 July 29
81
Jan.
Jan.
214 Jan.
77
1004 Jan.
1004 101
1004 101 4 1004 1014 1004 Jan.
98
Jan.
99
1004
55
Jan.
644
574
60
Oct. 1945
5a
Jan.
Jan.
1004 101
2d guar exten 5s
......—1931
Gale Houa ft Hend lat 5a
1933
Jan.
101
101
Gal H ft San Ant M ft P lat 5a.. 1931
cons
9
l034 Janr_23
J
103
13
58
77
109
1074
934
D
Jan.
Nov.
38
^
Jan.
984 Jan.
744 Jan.
734 Jan.
714 Jan.
774 Jan.
112
106
1933 A '«
June
75
Apr. 10
734 Mar. 23
924 Feb. 14
Sale
109
54> .—1961
76
694 Dec.
66
Sale
J
Frees Elk ft Mo V 1st 6a
Jan.
67
2
::::::
l04" —I II
Sale
79..
794
J
Ft Worth ft Denver City
9
714 Oct.
68
July
3*
1024 Jan.
744
764
N
214
264
Nov.
Dec. 27
Mar. 28
96
100
O
1940
5s —1943
44a-----——1959
7
76
76
924 Jan.
944 Dec.
-----
Greenbrier Ry 1st gu g 4s
"8",000
5
Jan.
2 108
Sale 1064 1104 1044 Jan
6 1044
1024 1044 103
1044 1044 Jan.
1024 Jan. 19 1034
1024
1014
2
85
Jan.
85 4
85
Sale
884
874
814
83
764
84
75
Sale
724 Jan .
2 794
724" Sale
J
f 6s
s
Registered.
95,666
Jan.
59
7
1
Oct.
37
584 Jan.
70
104 4
O
Grays Point Term 1st gu g 5a ...1947 J
844,000
1,000
64,000
196,000
77,000
162.000
587,000
70
7
93
A
1st ft ref 5s ser A
1974 M S
Fonda John ft G! gen ref 44a.—195J M N
J
Fort St U D Co 1st g 4 4«
1941 J
I
23
Oct.
Nov.
43
1955
Ga Caro ft Nor 1st 5s
5,000
'974
50
M
1953
...1967
88*
90
Dec.
43
1024 1034
1034
70
4s Series D
1st
2
65
194
70
Oct.
26
20
8
O
85
Jan.
714 Jan.
Jan.
72
974
1957
Ga ft Ala
68
19
s96
8
25
O
884 Jan.
2
82
A.........1953
Fla Cent ft Pen consol gold
i
9
2
78
Genesee Rle RR 1st
5,000
Jan.
95
14
754
Erie ft Jersey 1st a f 6s
"i",66o
1.000
22
Sept. 23
1034 Mar. 28
1004 Sept. 29
94
Apr. 23
Jan.
Sale
98
Ref ft impt gold 5s ser 1927
Ref ft imp 5s of 1930....
Series C 34«
Dec.
Jan.
Sale
SerR———..1953
Fla East Coast 1st
Jan.
98
984
774
1951
60 yr cone g 4s Ser
3,000
16,000
562,000
26,000
97
92
95
97
Erie ft Pittsb gen gu g 34s ser B.1940
11,000
7,000
5
974 Jan.
754 Jan.
764 Jan.
964
604
934
1084
30
Sale
Sale
A
Penn coll trust g 4s...
cone
96
95
100
H
111
1054 Dec.
1024 Feb.
7
23
1014 Jan.
974 Jan.
J
Registered...
Gen
O
J
Registered
do
Jan.
—
194
1st consol gen lien 4s.....
31
1044 1004 1014 1004 Jan.
„
96
36
Mar/29
1054 1 1044 Jan.
60
78
65
XR§^
98
J
87
7 1014 Nov. 7
31
884 Mar. 25
10 864 May 10
28 102} Oct. 23
Oct.
2
29 104
50
84
Aug.
994
644 Oct.
92
534 Oct.
c984
914 Jan.
964 July
8|107
1004 Jan. 23 1054
57
IR**
59
764
East Tenn Va & Ga cons 1st g 5s 1956 MN
M N
Do
Sale
Sale
76
Elgin Jol ft East 1st g 5s
1,000
4,000
49,000
55,000
22,000
784,000
1,881,000
41,000
14,000
IVA
Nov.
Jan.
May
Nov.
Jan.
864 Feb.
Sale
Dul So Shore ft Atlantic g 5s....1937 J
East Ry M No Die 1st g 4s....
1948 A
22,000
21,000
10,000
112,000
Jan.
Jan.
70
1014
854
864
994
974
Dec. 26
934 Jan.
Jan.
101
93
44
44
5
May 15
98
94
6
43
Dec.
1 101
18 100
Dec. 26
Last sale
Jan.
404 Jan.
534 Jan.
40 4
Dec.
8
17
0
88
744
4
Feb.
Oct.
1054 Oct.
6 1024 Oct.
104
Jan.
J
1935 A O
23
85$
4
Jan.
70
694
3
Feb.
0
934 Nov. 26
Oct. 18
96
12
D
1943 M N
Dulftlron Range 1st 5a..
23
684 Jan.
D
Gold 4s
1995 J D
Detroit Rleer Tunnel 1st gu 44s.l941 M N
J
Dul Missabe ft Nor gen 5s.......1941 J
6,000
10 1064 Jan.
31 1044 Jan.
4
68
74
Certificates of deposit
22.666
17
694 Jan.
644
Des Plalnes Val 1st guar 44a....1947 M S
D
Detroit ft Mack 1st lien g 4a_.... 1995 J
10,000
7,000
Jan.
724
724
73
63
1934
Dene ft R Gr West gen 5a Aug 1955
Ref ft Imp mtge 5s ser B__
1978
lb",000
19
16 110
934 Jan.
1934
Des Moines ft Ft D 1st gu g 4a
Jan.
92
Consol gold 44s
1.000)
23
104
96
63
1937 M N
Del Rle RR ft Bdge 1st gu g 4s..1934 F A
Den ft Rio Gr 1st cons g 4s
1934
4,000
20
97
Sale
Jan.
98
924 Jan.
954
-
220,000
40,000
269,000
85,000
30
1084 1084 1084 Jan.
1054 1074 1054 Jan.
Sale
1014 Jan.
93
954 Oct.
98
1044 Jan.
20
1014 Sale
9
994 Jan.
22|1004 Jan.
1044 1034 Jan.
104
1024 Jan.
l9.l%
96
Dec.
98
924 Jan.
16
984 Sept. 17
103
Jan.
93
1952
350,000 Del ft Hud 1st 4s tax ex N Y
12,000
10-year convertible 5s
122,000'
15-year 54»
15101
Oct.
7
844 Jan. 13
93
May
2
1014 Jan.
944
894
1934
1st Hen ft ref 4s series B
Jan.
9
3
9
Feb.
90
101
8ept.30
Oct.
Apr.
July
80
Jan.
904
89 £
64
1942
1st ft refund 74s serlesA
93
924 Jan.
954 Jan.
19
90
1955
Cuba RR 1st 50-yr g 5s
97
Sale Prices.
874 Dec. 15 9714
Apr. 17 1124
103
Feb. 13 1064
100
May
2 1054
934 Feb. 21 cl03
92
6 1044 Jan.
1004 Jan.
Salo
4s....1943
Consolidated Ry non-cone deb 4s 1954
Non-cone debenture 4s....... 1955
Non-cone deb 4s
AftO 1955
Non-cone debenture 4s
.J&J 1954
138,000
29
29
6
874
Sale
129,000
45,000
13 1014 Jan.
98
Jan.
21
100
Sale
54*
102
864
864
1024 104
MN
30 1014 Jan.
1014 Jan.
102
96
Cuba Northern Rys 1st
Jan.
Jan.
Jan.
Jan.
Jan.
100
101
559,000
1,084,000
4,000
12,000
O
91
121,000
91,000
36,000
14,000
889,000
2,000
86,000
1,000
267,000
30,000
196,000
66,000
15,000
5,000
596,000
A
974
924
924
954
2 1044 Jan.
2105
Jan.
1034 Jan.
102
J
M N
20
98
1054
1014
D
2,000
51,000
J
Conn ft Passum Rles 1st g
10,000
lb",000
O
1945 J
13~66O
47,000
A
98
J
f g 5a series B guar—...1973 A O
1 guar 44« »er C
1977 A O
Col&Tol 1st ext 4s
994
924
934
"954
J
J
General mtge 44s series A....1980 M N
Col ft Hock Valley 1st ext g 4s
1948 A O
13,000
1034 Jan.
1034 Jan.
984 Jan.
Sale
Colo ft Southern Ref ft ext 44»--1935 M N
150.000
4,000
1,000
1,000
"if.ooo
s
f 54a A.1972
Coal Rle Ry 1st gu 4s
215", 000
301.000
2,000
6,000
a
1st
225,000
a
J
964 Jan.
1930.
Highest.
Sale Prices.
Sale Prices.
5
YEAR
Lowest.
105
MN
M S
Highest.
Sale Prices.
934 Jan.
100
...
25,000
934
964
1094 114
...
Cairo Die 1st gold
1,000
10,000
12,000
1,000
1,000
Ask.
96 4
Sale
C
Lowest.
Jan. 31.
As*
D
1993 J
Ref ft Imp 4a series
RANGE FOR
PRICES IN JANUARY.
Jan. 2.
1993 J
C C C A St L gen g 4s.-.-
"e", 555
76.000
705.000
NO.
Bid.
$
48,000
General 5a series B
41.000
1,000
ii
BONDS
1930.
Jan.
864 Dec.
874 Mar.
844 Dec.
81
Dec.
824 Dec.
874 Jan.
994 Dec.
984 Sept. 26
864 Oct. 22
824
Feb.
?§*
Mar.
8
944 Mar. 17
874 Mar. 3
Mar. 21
95
89
Aug.
8
92
Mar. 22
904 Aug.
1074 Sept.
Dec.
Dec.
112
884 Feb.
94
107
92
25
Dec. 31
Oct.
7
3
15
Aug.
8
Oct.
6
N. Y. STOCK EXCHANGE—BONDS
SALES IN
Jan. 1931. Dec.
i
BONDS
N. Y.
1930,
'
STOCK EXCHANGE.
Jan. 31.
Ask. Bid.
Lowest.
Ask.
Sale
YEAR 1930.
RANGE FOR
PRICES IN JANUARY.
Jan. 2.
Did.
21
Lowest.
Highest.
Sale Prices.
Sale Prices.
Highest.
Sale
Prices.
Prices.
Illinois Central (Concluded)
Litchfield DIt 1st g 3s.........1451
75
Louisv Dli A Ter ft 3H*
Omaha DIt 1st g 3s....
16,000
17,000
5,000
5,000
.1953
82
84
.1951
735*
735*
835*
78
805*
86
St Lou DIt & Term g 3s
Cold 3H»
1,000
.1951
Springf DIt 1st g 3^S...
*6",000
745* Mar.
'845* ~825*"jan¥l4
.1951
.1951
835*
775*
775*
765*
"85" '905*
Western Lines 1st g 4s.........1951
90
Dec. 22
Jan.
Jan.
9
77
Jan.
21
;9
745*
755*
82**
855*
Jan,
9
Mar. 8
Mar.
7
Oct. 27
89
Jan.
9
11
905* Jan.
3
3
Registered
163,000
84,000
3,000
Ill Cent & Chic St L 8c N O—
Joint 1st & ref 5s ser A
118,000
50,000
'•
17,000
"¥,666
104,000
259.000
33,000
9,000
53,000
64,000
4,000
12,000
21,000
117,000
16,000
7,000
62,000
89,000
178,000
364,000
13,000
.1950
Indianapolis 8c Loulsr 1st gu 4s. .1956
29,000
10,000
149,000
458,000
Ind Union gen 8c ref 5s A
Gen & ref guar 5s
Internat 8c
Adj
3,000
ser
...
11,000
19,000
2,000
118,000
....
......
First lien & ref 4 His
.1972
.1941
.1947
Certificates of deposit........
1st & ref 4s...
Kal Alleghan & G R 1st gu g 5s..1938
Kanawha & Mich 1st gu g 4s
1990
KCFtSAM ref g is
1936
865*
955*
975*
Sale
189,000
159,000
7,00
260", 000
135*
14
45* Sale
965*
5s
10,000
1997
1940
2003
Y) 1st gu g 4Hs
(Pa) gen con g 4s
..........
2V.666
7,000
1962
1935
cons
Long Island 1st
9.666
6,000
27,000
269,000
19,000
216,000
242,000
1938
Bridge gu g 4s
Coll trust gold 5s.......
40.000
1st 8c ref
10,000
6,000
15,000
2,000
2,000
9.000
3,000
10,000
"¥,000
5,000
1005*
1045*
1045*
1005*
2003
1946
Eg
1945
1952
Atl Knot Ac Cin dlT g 4s...
Louis Cln A Lex dlT 6 4 His
95
1005* 1015*
965*
98
985*
92
61
69
945*
Sale
1955
7
Jan.
31
Jan.
28
16
Jan.
21
12
Nov.
Dec.
35
9
15
Nov.
345* Feb.
6
9
12
13
35* Jan. 24
Jan.
Jan.
94
Jan.
3
965* Jan.
23
Jan.
21
955*
775*
995*
93 5*
915*
Jan.
Jan.
Jan.
Jan.
Jan.
5
925* Jan.
975* Jan.
21
27
81
Jan.
2
2 1015* Jan.
2
955* Jan.
2
945* Jan.
25
Jan.
885* Feb.
19
91
8 103
Jan.
26
$8
Jan.
Apr.
100
735*
8
875* Jan.
23
23
85
5
7
Jan.
895* Jan.
27
26
86
Jan.
5 1005* Jan.
103
Jan. 28 1065* Jan.
1045* Jan.. 20 1045* Jan.
85?* Jan.
3
865* Jan.
Jan.
1095* Jan. 10 110
23
23
20
3
104
Jan.
20
101
Jan.
14 101
95
Jan.
975* Jan.
5 1055* Jan.
7
26
15
2 101
Jan.
2
5 1005* Jan.
Jan.
14 94
10
87
13
21
54
9
"975* Jan""I6 ~995*~Jan""l9
103
104
107
105
99
.....
"25"
Jan.
7
685*
-----
925*
86
Jan.
7
93
Jan.
23
97
96
Jan.
5
965* Jan.
22
100
Jan.
23 100
Jan.
13
-----
755*
735* Jan.
68
67
Jan.
5
7
985*
985* Jan.
2
775* Jan.
675* Jan.
995* Jan.
9
21
17
1931 M
1005* 1005*
965*
965*
985*
975* Jan.
845*
855*
89
875*
855* Jan.
1015* 1025* 1015* 103
1025* Jan.
94>*
945*
98
99
975*
985* Jan.
975* Sale
97
97
Jan.
995*
95
915*
95
26
975* Jan.
26
865*
-----
1005*
26.000
1952
11,000
108,000,
Ref & Imp
1979 J
"2", 060
"i",6od'
45*s scries C
Midland of N J 1st ext 5s
...1940 A
Mil A Nor 1st ext 4Hs (1880)
1934 J
15,000
4^8 (1884)
M l Spar A N W 1st gu 4s...
77,660'
Mllw A State Line 1st guar
3V*8__ 1941
Minn A St L 1st cons gold 5s
1934
__Il934 J
ext
1947 M
1st A refund gold 4s..........1949 M
Ref A ext 5s series A.........1962 Q
15
15
45*
8
30
165*
30
21
165*
5
65*
30
Sale
20
8
94,000
80
85
6.000
1st
cons
5s
1938
25.000
1st
cons
5s gtd as to int
1938
85,000
19,000
16,000
156.000
1931
28,000
1st A ref 6s series A
22,000
25-year g 5H®
103,000
48,000
1st ref 5 5*s series B
18,000
30,000
69,000
1,000
4,000
4,000
102,000
1938
985*
935*
985*
1946
80
82
.........14*°
44
65
1978
97
975*
10-yr coll tr g 6 HI*
MStPASSMA
1st Chic Term
s
Cent
1941
Mississippi Cent 1st 5s
92
ser
1990
Prior lien 5s series A
1962
40-year ** series B
1962
-
995*
835*
65
98
15
2
19
985* Jan.
975* Jan.
•
175* Jan.
21
20
Jan.
5
Jan.
175* Jan.
20
9
'
21
Jan.
9
3
9
Jan.
21
'
1,422,000
424,000
536,000
4,000
1st A refund 5s series A.
Convertible gold
ser
..1965
I
Sale
83
Jan.
21
94
Jan.
6
885* Jan.
sale
4
Dec.
9
Sept.
5
975* Mar. 25 1025* Nov. 13
98
875* Dec. 11
Sept.18
965* Dec. 16 98
Sept. 26
985* Feb. 14 1005* Oct. 20
995* Feb. 18 1025* Dec. 26
775* Dec. 12
Jan. 18
71
Sept. 26
975* Dec. 31 1005* Oct. 29
87
Aug. 25
May 20 90
25* Dec. 26
115* July 25
100
Feb. 18 101
Apr. 30
725* Dec. 18
60
Jan.
10 100
945* Feb.
10
Last sale
Dec. 26
Dec.
15
Jan.
155* Feb.
10
7
15
Jan.
18
83 5* Dec.
855* Dec.
915* Dec.
92
Dec.
102
Oct.
795* Dec.
22
100
91
Jan. 28
Mar. 24
Jan.
16
96
89
Jan.
23
67
Jan.
27
50
Sale
97
995* Jan.
21
92
Sept. 18
985* June
2
995* Feb.
3
Dec.
Dec.
995* Oct.
91
15
655* Jan.
14;
50
92
Jan.
27
855* Jan.
1015* Sale
1005* Sale
885* Sale
1005* Jan.
Jan.
Jan.
13
27
975* Dec. 12 1045*
93 5*
845* Dec. 17
925* Jan. 28 101
86
Dec. 18 1085*
Sale
63
955*
905*
Sale
Sale
90
60
88
Jan.
94H Jan.
89
Jan.
97
Jan.
985* Sale
69
97
Sale
Sale
935*
95
715* Sale
935* Sale
945* Jan.
69
Jan.
24
Jan.
26
30
100
Jan.
7
75
Jan.
26
63
Dec.
995* Jan.
7
89
Doc.
2
31
30
93
965* Sale
945* Sale
935* Sale
935* Jan.
31
99
95
95
Jan.
"935* "95"
97
955*
Sale
965*
Jan.
9
Jan.
24
Jan.
8
28
955* Jan.
955* Jan.
27
955* Jan.
29
27
16
97
895* Dec.
16
93
Jan.
885* Dec.
87
905*
91
95
87
Jan.
84
Dec.
80
905*
75
Jan.
Feb.
Feb.
Feb.
LOO
Jan.
Dec.
895* Dec.
97
96
.....
99
2 101
97
Sale
Dec. 29
31 1035*
2
905*
97
12
2
945*
Jan.
2
2
3
1980
...
16
Oct.
3 100
3
1
Nov.
23
Jan.
10
Oct.
May'29
81
89
Sept. 15
98
Dec. 10 1035* Sept. 30
93 5* Aug. 19
965* Apr. 23
96 5* Jan. 28
995* Aug. 29
3
965* Mar. 31
995* June
90
Jan.
4
955* Sept. 19
Last sale
90
Apr. '28
15
Dec. 29
415* Mar. 15
Dec. 29
13
415* Mar. 28
Jan.
985* Jan.
Jau.
8ZH
79
5
.........1981
..........
Cash
Oct.
95
70
635* Jan.
95
1
31
3
81
Sale
Mortgage gold 4s.............1945
Small......
C
10 103
Oct.
July 11
May
7
17
Sale
94
4%
.July 1938
Mobile A Birm prior lien g Js
1945
Small..
...........
1,000
Feb.
31
Sept. 10
Dec.
3
945* Jan.-19
965* Sale
Mo Pac 3d 7s ezt at
"6~666
95
895*
945*
Sale
92
1949
55*8
Dec. 26
Oct.
8
935* Jan.
935* Jan.
...1978
1st ref gold 5s series H
1st & ref 5s
June
96
3
955* Sale
P..........1977
1st A ret g 5s ser G
87
4
14
89
13
17
Jan.
Jan.
1967
1975
1st A ref 5s series
Sept. 4
Sept. 20
6 1015* Aug. 29
20 1025* Sept. 26
6
975* Nov. 10
6 1005* Aug. 27
Mar.
10
Missouri Pacific RR Co—
General 4s__
94
885* Jan.
Sale
3
99
6
905* Sale
.....
65
88
Oct.
98
4
Sale
90
1978
Jan
Apr.
8
985* Mar. 26
23
July 10
925* Nov. 14
A.1959
Mo Kan A Tex 1st g 4s
Mlssour-Kansas-Tsxas RR—
Pr Hen mtge 4 5*s ser D
Cum adjust 5s series A
15
92
90
1949
4
13 101
26
Term
1 4s
Missouri-Illinois RR 1st 5s
86
Oct.
July 23 104 5*
945* Feu. 18 99
Jan. 30 945*
Jan. 15 1015*
Mar. 3 108
8 1065*
Jan.
15
90
53", 000
94
Sept. 24
1
895* Oct.
9 104
925*
995*
1035*
995*
20
15
145,000
stpd..
6
20
-----
Certificates of deposit....
M St P A S S M 4s
6
855* Jan.
20 1025* Jan.
J
Temp ctfs of deposit......
Jan.
Dec.
895* Jan.
100
..........
"2",000
995* Jan.
985* Feb
885* Jan.
99
Sept.
875* Jan.
995* Jan.
975* Feb.
65
74
|
17!
915* Jan.
93*1 100
97
1
1075* Nov. 22
1035* Sept. 30
7
Jan.
945* Aug. 22
Dec. 22 1115* Oct. 17
Nov. 11
June 16 93
Dec.
3
June 13 cl09
995* Jan.
6
20
29
12
Dec.
865*
1005*
875*
1035*
Jan.
Jan.
9
14
2
Dec. 26 1105* Sept.25
Oct.
8
16 106
99
93
67
1941 J
Jan.
102
15
715* Jan.
965* Jan.
6
19
_
955* Dec.
14
20
1977
86
28
3
31
25 1025* Sept. 18
20 1035* Sept. 28
Feb. 15
865* Oct.
6
845* Oct.
1
Feb.
3
Jan.
2 cl015*July 18
May
5jl005* July
1
805* Dec. 12?
965* Jan.
Jan.
1005* Apr. *29
3 905* July
15 985* Nov.
Nov.
25 c82
10 104
Sept.
19 c975* Oct.
25
965* Oct.
Sept.
17 92
13
955* Sept.
89
Apr.
12
Jan. 20
Dec. 18
103
96
16
Jan.
30 1025* Jan.
vlcx
795*
775*
985*
995*
Jan.
14
74
695*
Sale
865* Sept.
99
Jan.
7
Sept. 22
Feb.
Feb.
Jan.
12
26
-67"
Dec.
93
25
Mar.
97
835* Mar.
945* Feb.
745* Apr.
Mar. 26
10
25* Dec.
875* Jan.
9
21
10
Jan.
67
Internat 1st 4s asstd
815* Mar. 24
945* May 15
985* Mar. 22
Jan.
Jan.
985*
Mich Cent Det A Bay City 5s
71
Mar. 22
100
Oct.
14
5 106
2 106
1934 J
308,000
725* Jan.
925* Jan. 21
975* Sept.19
505* Dec.
59J* Aug.
70
20
Jau.
106
15
70
14 101
1959
195l|M
715,000
2
27
Jan.
1939
J940iJ
339.000
Jan.
Jan.
1045* Jan.
1045* Jan.
Manila RR South Lines 1st 4s
1st ext 4s
125,000
1,013,000
507,000
135,000
449,000
70
75
101
Manlto S W Coloniz g 5s
Man G B A NW 1st gu
35*s
Mich Air Line 1st 4s
266,000
877,000
5
10
106
Sale
Sale
1015*
164,000
Jan.
26
94
100
200,000
54,000
118,000
65
695* Jan.
71
1015* 1015* 1015*
1015*
Jack LAS gold 3H»
1st gold 35*8
159,000
124,000
70,000
366,000
Dec.
61
Sale
100
20 ,000!
58
101
98
1931
318.000
'.UUih
24
102
Sale
1934
67.000
Jan.
925* Jan.
L, Sale
101
Mahon Coal RR 1st 5s..
Cons
78
86
645*
995* 102
1005*
865* 895*
935*
965* 95
1980
Mob A Montg 1st g 4Hs
South Ry Joint Monon 4s
"0.666
2,000
i
5
28
98
2003
Registered
Jan
Dec.
Dec.
6 105
Jan.
19 1015* Jan.
1035*
2003
1st 8c ref 5s series B
1.000
34
6
96
...193*
5Hls serlea A
1st 8c ref 4
series C
Paducah 8c Mem DIt 4s
St Loult; DIt 2d gold 3s...
23,000
74
9
10
23
60
1940
33.666
53.000
188.000
28
Jan.
Sale" 1015* 102" 101
Jan.
975*
995* 1005* 102
985* Jan.
925*
935* 92
93
925* Jan.
995* 1005* 1005* 1015*
1937
11,000
33,000
133,000
100
Jan.
56
...........
"2", 000
Jan.
89
10 1035* Jan.
Jan.
1945
l,oul8T A Nasht gold 5s...
Unified gold 4s
Mar.
3
2
85
1665*
10
7
945* Sept. 26
925* Apr.' 11
975* Sept. 29
90
Sept. 25
9
1045* Oct.
9
1045* Oct.
Jan.
84
100
85,5* Mar.
94
101
1934
1937
Guar ref gold 4s
1949
N Sh Bch 1st cons
gu 5s. Oct. 1932
Louisiana Ac Ark 1st 5s series A..1969
Registered....
"885*"jan"]l2
2 1005* Jan.
90
...1949
20-year deb 5s
lou 8c Jeff
90
9
103
103
Jan.
1005* 103
1035* 1005* 1035*
Sale
84
855*
845* Jan.
92
1932
Unified gold 4s.........
Deb gold 5s
33,000
46,000!
7
1005* 1005* Jan.
1005*
1005*
915*
..July 1931
Gen gold 4s
Gold 4s
"
16.000
1945
1965
g 5s..July 1931
1st cons gold 4s
"7",000
915* Jan.
86
895*
925*
-
1941
gold 6s
cons
935*
975* "975* "995*
1025* 107
104
Sale
101
1015* 1045*
885*
90
1095* 1135* 1095* 1135*
88
885*
101
1045* 1055*
2003
Long Dock
6,000
7
Jan.
30
965* Dec. 12 1075* Aug.
6
87
Dec. 12 100
Aug. • 8
895* June 20 895* June 20
89
Sale
"96
2003
Leh Vail RR gen con 5s series
Leh V Ter Ry 1st gu g 5s..
Lehigh & N Y 1st gu g 4s
Lei A East 1st gu 5s
17,000
94
....
4His..
cons
945* Jan.
915* Jan.
Oct.
875* July
855* Oct.
•
2 1025* Jan. 22
96
31
Jan.|10
1005* 105
104
Jan.
1055* 104
98
1005* 1005* 1035* 100
Jan.
865* Sale
87
875*
855* Jan.
1954
Leb V (N
Gen
885*
1005* Sale
1931
Registered....
<•'
.....
Leh Vail Harbor Term 1st 5s
38",000
Sale
Sale
85
.1997
...
Leh Val
9,000
10,000
102
100
85
1937
1941
25-year gold 4s.
Registered
'
90
Sale
Sale
93
Lake E 8c W 1st gold
2nd gold 5s
•
90
92
97
86
1961
Lake Shore A Mich Sou g 35*a
11,000
157.000
8,000
2,000
3,000
29,000
15
715*
75
Sale
195*
795* Sale
995* 1005*
1961
Registered
1V.666
10,000
935*
915*
I960
1987
Little Miami gen 4s series A
21,000
12,000
6,000
100
Stamped
7,000
133,000
55,000
13.000
8,000
775*
Aprlll950
City Term 1st 4s
Kentucky Central g 4s
Kentucky 8c Ind Term 4H>-
.'r<
Jan.
Last sale
1950
Kan
7,000
90,000
28i",66o
735*
725*
915*
206,000
33,000
1,000
69
75
725*
195*
175*
93
2,000
110.000
64,000
Sale
915*
Kan City South 1st g 3s
Ref & Imp 5s
>
845* Jan.
1035*
1035*
1035* Jan.
Sale
78
Jan.
845*
875*
Sale
37
Jan.
515* Sale
645* 72
65.' Jan.
775*
72
65
80
65
Jan.
James Franklin A: Clenrf 1st 4s.. .1959
133,000
-
I
99
895*
885*
865*
Sale
4
.1951
—
4,000
6i~,o66
12",000
135*
135*
.1938
Plain
22"666
575*
605*
70
705*
.1956
...
—
80
Iowa Cent 1st gold 5s
"2".000
23,000
19,000
244,000
134,000
119,000
35,000
2,000
14,000
4,000
-
95
37
.1956
Rys of Cent Anier 1st 5s
1st col trust 6s_.
—
.1952
1st gold 5s series C
Int
16,000
88
1 1952
1st mtge gold 5s series B-,
10,000
17,000
1025*
945* Sale
925*
1035*
1035*
.1965
.1965
B
Gt Nor 1st 4s
mtge 6s series A..July
102
95
Bloomlngton 8c W 1st 4s.... .1940
Ind 111 8c la 1st gold 4s
Sale
915*
.1963
4M» series C
Ind
99
93
.1943
July 28
Sept. 3
78
82
78
905* Jan.
0
80
20
21
83
June
77
88
8
Jan.
Jan.
77
835*
805*
86
84
77
925* Apr.
-•
......
82
,
6
24
24
955* Dec.
5
995* Aug. 29
80
Sept. 26
92
Aug. 26
Sept. 8
Sept. 29
Sept .26
Mar. 27
103
Sept.
825* Sept.
Sept.
1025* Sept.
1135* Mar.
103
Sept.
103
95
100
18
22
17
28
29
17
Nov. 17
Feb.
4
975* Oct. 21
975* Oct. 20
875* Sept
9
22
N. Y. STOCK EXCHANGE—BONDS
SALES IN
Jan. 1931.
5
Jan. 2.
Bid.
$
1938 M S
Mobile Ac Ohio gen gold 4a
30.000
100,665
Montgomery Div 1st g 5a—...1947 F A
Refunding Ac Improv't 4H» ...1977 M S
3,000
643",000
......1938
Sec 5% notes.......
M S
"2", 000
Mont Cent 1st gu g
128,600
24",000
26,000
183,000
87,000
162,000
1st guar gold 5s
Morris Ac Essex 1st gu 3Ks..
Constr M 5s ser A w 11955
43,000
3.000
52,000
22,000
95,000
..1937
D
MN
Constr M 434s ser B w 1 1955
Nashville Chat Ac St L 1st
99% Jan.
MN
85
92
84 54
4s....1978 F A
1937 F A
Nash Fla Ac Sheff 1st gu g 5a
Sale
102 % 104 34 10234
Sale
85
8434
106 34
101
93 %
101
107
95
105
93
95
102 34
Jan.
Jan.
Jan.
28 9054 Jan.
92
Jan.
12
2 10634 Jan.
Jan.
86
Jan.
6 10854 Jan.
2 103
Jan.
93% Jan.
102K Jan.
Jan.
13 95
23 10234 Jan.
Sale
8434 Jan.
108 34 107
Sale" 101X 102H
104
19 10034 Jan.
101
Jan.
31
Highest.
Sale
96
10 104
29 98
Prices.
Jan. 25
Jan.
23
Jan.
90 54
105"" Sale" 10634
J
2090
Sale Prices.
81
88
Sale
Mohawk Ac Mai 1st gu g 4a..
2,000
1,000
Highest.
Sale Prices.
Ask.
10234 100 H 101 %
9054
1991 M S
J
4a.._.—...1937
Ask. Bid.
95 H
Lowest.
Lowest.
Jan. 31.
YEAR 1930.
RANGE FOR
PRICES IN JANUARY.
BONDS
T. STOCK EXCHANGE.
Dec. 1930
Prices.
8
July
Oct. 30
Mar. 13
Dec. 23
9834 Nov. 17
Jan. 29
9034 Aug. 12
Feb. 28 10834 Sept. 22
June
7 10234 May 19
2
12
31
Feb.
21
20
Dec.
20
Mar.
89
7
28 100
Feb.
10 8554 Oct.
'8
13 109
Sept. 26
4 10334 Oct.
7
Dec. 15
3
1
9734 Oct.
17 10334 Oct.
National Ry of Mexico-
1434*-----1957
3 on
1977
April 1914 coupon off
Last sale
Prior Hen 50-year a
Assent cash warr recta No
234
Jan.
20
454 Jan.
7
"i""JanI
10
5
Jan.
20
4
4H
434
July '28
934 Sept. 5
18
434 Dec. 15
Guar 70-year a f 4a..—
24,666
Assent
6, >'-0
17,000
39.000
3,000
*"5*666
"i',666
First
6.COO
receipt
warr
5
No
"§34 "434
5%
Assenting cash warr rect No 4 on
Naugatuck RR 1st g 4a
1954 MN
J
New England RR cons 5a..—.—1945 J
Cona guar 4a....
1945 J J
234
4
8154
9334 105
87
88
N J June R gu 1st 4a..—...... .1984 F
.1952 J
N O Ac N East ref 4Ha A
23 tOO
5.000
58,000
42,000
23,000
26,000
32,000
New Orleans Term 1st
13,000
5,000
215,000
r451,000
225,000
395,000
102,000
85,000
199,000
390,000
379,000
130,000
7,000
221,000
60,000
74,000
68,000
21,000
19,000
236,000
5,000
248,000
90,000
39,000
64*000
28",606
152,000
145,000
16,000
1,378,000
197,000
10,000
150,000
56,000
1,869,000
568,000
11,000
8,000
15,000
"i",656
7,000
7,000
115,000
34,000
145,000
65,000
204,000
5,000
181,000
46,000
677,000
16,000
17,000
2,000
8,000
11,000
49,000
35,000
434,000
1,000
151,000
18,000
556.000
100
Sale
9754
97 54
933
98
2
1654 Sept.
.1942 J
J
.1998 F
.1998 F
A
A
100
106 34 107
Sale
95
A
A
A
O
A
106 H
9634
82 "
76
82
74
85
98
98
10054 Jan.
9334
9234 Jan.
92% Jan.
9354 Jan.
9454 Jan.
26
27
24
98
Jan.
96
Jan.
3 10154 Jan.
3 100
Jan.
27 10154 Jan.
16
24
14 107
Jan.
2
9754 Jan.
24
31 104
2 109
Jan.
30
Jan.
7
10354 Dec.
8734 Jan.
24
7834 Feb.
85
Jan.
29 10054 Jan.
10
9854 Jan.
31
85
Jan.
23
75
A
O
A O
J
J
M S
F
A
F
A
9634
M
10014
101 34
106 54 107
10154 Jan.
106J4 Jan.
Sale
8
88
MN
F
A
M
96
80
Jan.
27
9734 Jan.
97
9634 Jan.
Jan.
Aug.
95
100
21
8834 Feb.
93
2
82 j
Jan.
29
853
Jan.
84
Jan.
3 100
Jan.
20
7 10054 Jan.
2102
Jan.
22
O
A
O
J
J
3
22
26107
Jan.
6 10634 Jan.
9254 Jan.
2 103 34 Jan.
7 105
Jan.
30
26
9734 Jan.
Jan. 14
9934
9334 Mar. 3 9334
97
May 23 102
Dec. 17 10354
99
94
24
Dec.
9
6
J
J
J
J
J'®;
1967
MN
1954
MN
J
D
16 108
6 108
Dec. 11
■7i
9634
16 100
89
100
95
21
Jan.
Mar.
Jan.
11 103
7 105
25
101
Sale
10034 Jan.
6101
Jan.
9
8634
8634 June 20
82
8334 Feb.
8254
8334
7554
Last sale
f&X
70
81
70
99
94
May 17 100
Jan.
7
9634
Dec.
4
8534
Last sale
9734
9854 Jan. 10 10354
9934 Mar. 12 10134
102
73
83
Sale
74
11434 Sale
85
8334
7334
Sale
8154 Jan.
29
07934
Sale
73
83
Jan.
Jan.
8034 Jan.
6
7
2
Jan.
23
86
79
Sale
J
A O
Jan.
105
80
7i
88
MN
J
8634 Oct.
116
70
8334 Jan.
7934 Jan.
8534 Jan.
87
Jan.
78 34 Jan.
Oct.
6
Sept.
3
June 12
May 17
Apr. 16
Oct.
23
Oct. '29
Nov. 21
Mar. 25
8854 Aug.
4
7534 July '29
24
90
Sept. 16
8334 Sept. 4
Dec.
Dec.
Dec.
Dec.
8834 Sept. 26
8854 Sept. 30
9
8134 Oct.
16 11854 Jan.
9
110
28
21
110
Jan.
66
9554 Jan.
27
27
Jan.
8
92
Sept. 17
Aug. 28
Aug. 18
Nov.
28 114
Jan.
5 10634 Jan.
76
3
18
2
Oct.
June
6534
7934
7334
6234
Jan.
10434 105"" 10534 10634 10454 Jan.
74
72
7154 Jan. 30
7034 72
2
9134 Sale
9134 Jan.
9334 Sale
88
7
8834 92
8934 Jan.
Aug. 26
Mar.
77
31
24
30
24
11434 Jan.
114
17
85
Oct. 15
10054 Sept. 20
9834 Oct.
9
8434 Oct.
7
85k Aug. 5
85
Sept. 27
8034 Mar. 18
Feb.
Mar.
Feb.
97
80
86
S
A
Jan.
97
Oct.
1
Mar. 20
May 22
Jan. 21
5
10754 May
9734 Sept. 26
6
10334 Oct.
110
Sept. 23
Oct.
105
8
M
1940
of 1927-
84
-----I 98
9534 96
7
9634 Dec.
95
Feb.
9854 Apr.
"79""
-«»-
Chea 1st 4s
8434
.....I ■91*Hr«/~
M S
--
97% Jan.
' 8254 Jan.
76
Jan.
84 34
82
Jan.
97%
Branch gen 4s
1941
N Y At N E Boston Ter 1st 4s
1939
N Y New Haven Ac Hartford—
N on-con v debenture 4s_.----.1947
Non-conv debenture 334a-- - --J'J'
Collateral trust 6s
8434 Jan.
84% Jan.
10034 Jan.
gaie
10034
10034 101
Registered
85
Sale
98% :::::
101
1956
debenture 3HIS...1956
debenture 6s..—1948
Sale
10034 Jan.
10054
!
9934 Sale 10134 Sale
9934 Jan.
Jan.
10134 103
10334 104J4 102
106
Jan.
Sale
90
8834 Sale I 8734 Jan.
Sale
102
Jan.
10254 Sale 102
104
10534 104 34 10534 10434 Jan.
MN
1
Oct.
Sept. 15
10054 Aug. 28
7
10134 Oct.
100
89
82
10034 Sale
M N
Aug.
94
Dec.
Nov. 21
97
9554 Jan.
8734 Dec.
O
MN
92
Jan.
9234 Mar.
83 %
Sale
86 H
80
MN
4s
28
29
85
85
86%
75
85
10034 Sale
.1934 MN
3J4S-----1954
debenture 4s—-----1955
Jan.
Jan.
15
Jan.
Non-conv debenture
89
3
854 July 28
8534 Aug. 12 8934 Aug. 20
Aug.
8
9634 Jan. 15 101
94
Oct.
6
8634 Jan. 16
9234 Jan.
Jan.
Jan.
N Y At Long
28 100
Dec. 26
Jan.
Jan.
90
98
MN
1st Ac ref 434a ser
434 Dec. 16
4
8354
"92""
92 3
1973
1932
4 Ha Ser B
Y At Jersey 1st 5s
Harlem R At Pt
Jan.
Jan.
106
.1998 F
.1998 F
Debenture 4s
8154
100
9934 101
88
9034 88
95
101
1st g 4s—.1937
Registered
—
—25-year debenture 4s.......—1931
6% gold notes
1932
Refunding 5 Ha series A
1974
Refunding 5Ha series B
1975
Refunding 4Ha series C
1978
NY Connecting 1st gu 434a A... 1953
1st gtd 5s series B.
...
1953
NY Ac Erie 1st ext g 4s
1947
3d ext gold 4 Ha
J'52
N Y At Greenw L guar g 5s
1947
N Y Ac Harlem g 334a
2000
N Y Lack At West 1st 5s A.
1973
Convertible
7
834 Aug.'29
10
Sept. 2
Nov. 18
6
7
Sale
N Y Chic Ac St Louis
Convertible
Jan.
434 Jan.
Sale
J
Non-conv debenture
7
26
Sale
J
Non-conv
21
107 H
Mich Cent coil g 3«a
N
14,000
Jan.
3% Jan.
97 X
101
.1997
1st Ac ref guar
26,000
6
4
Sale
.1997
-
Registered....
422",066
734
10254 Sale
Registered..—
gold 4s
30-year deb 4s of 1912
Lake Shore coll g 3H»—-—
Registered:
Debenture
7,000
73,000
14,000
23,000
534
3
.2013 A O
.2013 A O
series A
C..
Ref Ac impt 5a aeries
N YCAcH R g mtge 3H«
93
98
93
88
82
lnc 5a .1935 A
.1945 J
Npt Be Cln B pen gu g 434a
N Y At Bklyn Ac M B cons g 5s.. .1935 A
.1935 MN
N Y Cent RR conv deb 6s
.1998 F A
Con sol 4a series A
Ref Ac Impt 4 Ha
Sale
9554
88
.1954 A
First 5s series B...
——
.1956 F
1st mtge gold 5s aeries G
1st 4H> aeries D—.......... .1956 F
First 534* aeries A........— .1954 A
"2",500
55",000
93
.1953 J
4s
N O Tex Ac Mex non cum
7
434
1951
gold 4s........
cons
Last sale
AO
on
Nat RR Mex prior Hen g 434* .—1924
Assent cash warr rect Nov 4 on
81
Oct.
4
135
Mar. 24
131
Dec.
Dec.
Mar. 19
10654 Feb. 18
8
8334 Oct.
9
9754 Oct.
10034 Dec.
Dec.
8534 Dec.
8754 Jan.
93
Oct.
24
i
157,000
32,000
15,000
181,000
39,000
N Y Ont Ac West
1st g 4a—June 1992 M S
D
30
A
O
95
A O
N Y Suaq
11,000
J
N Y Prov At Boston gen
N Y At Putnam 1st con guar
"6,666
J
General 4s
——
23,000
196,000
47,000
2,000
1,000
117.00C.
11,000
76,000
86,000
"7",000
20,000
717.000
11,000
144,000
10,000
157,000
304,000
51,000
109,000
1,000
3,000
V
70,000
2l",606
363,000
13,000
19,000
3,000
*955
4s.._—1942
4s ..1998
Ac West 1st ref g 5s
1937
Second gold 4Hs———
General gold 5s—....
"7",660
J
9134
.....
1937|f A
Terminal 1st gold 5s
"4",000
228", 000
4034 Sale
2,000
186,000
143,000
4H»
!?46 j j
f 4Hs—•---—- .1950 A O
ref 5s A... .1961 F A
N Y Weatches Ac Bos 1st
Nord Rys extl s
Norfolk South 1st At
Northern Pacific prior
30,000
123,000
432,000
19,000
63,000
1,000
11,000
2,000
1,000
6,000
40,000
5,000
43,000
150,000
.1931 MN
.1934 F
.1932
.1996
.1996
.1944
.1941
3134 Jan.
5
96
9234 Jan.
78
70
Jan.
58
Jan.
69
83
58
"72""
60
95
85
21
26
9334 Jan.
13
76
Jan.
30
69
58
Jan.
12
87
75
12
Sale
Jan.
24
105
Jan.
2 10754 Jan.
3954
36
Jan.
2
78 34
83
77
Jan.
22
10034 10134 10054 10134 10034 Jan.
103 34
10234
10134
10134
98 34
98
97
9734
9654 Jan.
9634
9634 Jan.
99"" Sale '9734 *98*
9754 Jan.
9
Sale
36
Sale
75
85.
10634
Sale
10234
9134
91
96
.1945
9534 Sale
7854 Jan.
96
Jan.
10234 Jan.
90
Jan.
29
93
Sale
93
Jan.
Sale
9234
Jan.
2
Sale
67 34
6934 Jan.
66
98 34
97
Sale
70
94
68
31
9
Sale
6534
99
Sale
10034 10234 103 34 105
Sale
10154 10234 103
10354
10354
102
10234
79
....r
7654
67
Jan.
9754 Jan.
Ill
Jan.
10234 Jan.
102 34 Jan.
10534 Jan.
77
Jan.
26
9
77
Jan.
22
10034 Jan.
9
99
Jan.
13 10234 Jan.
8
97
Jan.
94
98
111
Jan.
97 34 Jan.
13
99
Jan.
2 100
Jan.
2047
Sale
45
9
.1997
31
7
19
2
27
13
16
F
A
93
J
99
80
10054
10334
10234
9034
99
Jan.
Feb.
Feb.
62
6 10534 Jan.
10 10534
77
Jan.
Jan.
28
Jan.
11
9634
Jan.
31
Jan.
10754 108
9334 9234 Jan.
14
Sale
Sale
109
92
9754 Jan.
23
108
50
95
101
9634
50
Jan.
9634 Jan.
101
Jan.
2
109~34 Jan7"20
9554 Jan.
53
Jan.
3
9634 Jan.
24 10134 Jan.
26
97
IP
Sept.30
Dec. 30
Sept. 26
Nov. 18
Sept. 13
Sept. 10
Oct.
Jan.
3
Oct.
Dec. 20
6
19
24
25
6
31
16
Mar. 29
9634 Oct. 29
Dec. 16
83
9 10234
Jan.
Feb. 13 10354
91
Jan. 10
96
104
Dec. 13 109
8 109
10334 Jan.
8834 Apr. 22 96
50
1
Aug. 19
Sept. 3
9534 Feb. 27
Aug.
109
Dec. 15 11534 Mar.
10034 Dec. 23 107
Aug.
101
Dec. 19 10654 Oct.
10334 Dec. 16 10534 Jan.
6 10454 Sept.
Jan.
101
77
4
28 10254 Mar. 15
1
98 % Oct. 29
4
9554
3
99
9154 Jan.
9254 Feb. 28 97
100
July 25 107
98
May
7 104
Dec. 29
92
9934
90
Feb.
Feb. 27 10234 July 12
23 10454 Mar. 18
9
8
Jan.
Jan.
9234 Mar. 25
50
J
Dec. 31
75
29
7
2
20
29
Jan.
55
79
10034 Sept. 3
9434 Jan.
77 34 Dec. 20
9254 Sept. 19
2 10734 Oct. 31
10234 Jan.
Mar. 21
3034 Dec. 16 79
100
99
9234 Sale
D
8634 Jan.
8834 Feb. 20
8654 Feb. 11
6334 Jan. 24
27
24
21
10
Oct.
Dec.
Jan.
Dec.
7
6
Mar. 21
Oct.
96
6
151"" 102"'
J
54
Jan.
Jan.
9434
94
108
108
Dec.
Dec.
June
6934 Jan.
67
Jan.
97
95
2 101
Jan.
31 11354 Jan.
23 10534 Jan.
28
6534 Mar. 21
8534 Feb.
38
7954 Sale
105
10034
J
36
9854
.1974
.1961 J
9
8234
5934
.1974
General gold 5a............. .1937 A O
.1946 J D
Oregon RR Ac Nav con g 4a....
.1946 J
J
Oregon Short Line 1st con g 5s.
.1946 J
J
Guaranteed con 5s....'
4634 Jan.
3834 Jan.
90
98
107
102
.1948 J J
Ogden At Lake Ch 1st guar g 4s.
.1943 M S
Ohio Connecting Ry 1st 4a..—.1936 J D
Ohio River RR 1st g 5s
—
eOash sale.
3854
Sale
Id gt 3s
Jan
Registered......
J»° 2047
2047
Ref & Impt 434a Series A
2047
Ref At Impt 6s Series B
.2047
Ref Ac Impt 5s Series C
.2047
Ref Ac Impt 5s Series D
.1933
North Pac Terminal 1st 6s
.1938
Northern Ry of Calif guar 5s. —
Oregon-Wash 1st Ac ref 4s
2
96
103 34
.1946
9,000 Pacific Coast Co 1st g 5s
.1938
7,000 Pacific RR of Mo 1st ext 4s
.1938
3.000
2d extended gold 6s
.....
A
lien 4s....1997
Registered
Gen lien ry Ac
i6i",656
.1941 MN
4034 Jan;
Sale
95
"9334
99 34
193,000 Norfolk At South 1st g 5s..
Norfolk At Western gen g 6s...
10", 000
Improvement Ac ext g 6s.....
New River 1st gold 6s
Norfolk Ac West Ry 1st con g As86",660
Registered
Div 1st Ac gen g 4s
—4l",655
Pocahontas C At C Joint 4s...
15,000 North Cent gen Ac ref 5s A——
Gen At ref 434a series A atpd.
Northern Ohio 1st guar g 5s. - 1,000
428,000
50
33
4434
3634
Oct.
1
Aug. 29
Oct.
3
Sept.30
Oct.
1
6234 Feb.
17
9234 Mar. 18 10034 Nov. 19
Oct. 18
0754 Jan.
7 101
N. Y. STOCK EXCHANGE—BONDS
SALES IN
Jan. 1931.
Dec.
PRICES IN JANUARY.
BONDS
N.
1930
T. STOCK EXCHANGE.
Jan. 2.
$
Bid.
f 4H*--1955 J
J
Psrls-Lyons-Med RR 6s.........1958 F
A
Paducah Ac Illinois 1st
182,000
198,000
121,000
12,000
379", 000
30,000
426,000
55,000
11,000
1,000
loo,000
19,000
28,666
23
t
M S
Sinking fund extl7c..
1958
Paris-Orleans RRExt s f 5H*
1968
Pauliata Ry 1st 8c ref 7s........ 1942
Penn RR consol gold 4s
....—1943
Conaol gold 4s._._.
.......1948
Stamped dollar bonds..
1948
M
8
M
8
Jan. 31.
Ask. Bid.
95
93
M N
M N
MN
Ask.
Sale
H
Prices.
95
92
Jan.
6 10634 Jan.
2 107 34 Jan.
2 10334 Jan.
Sale
12
93
Jan.
9734
9834
28
9834 Jan.
9834 Jan.
21
8
98 34
9934
98
Jan.
15
9734
9834
9834 Jan.
17
Registered
126,666
55,666
328,000
176,000
338,000
492,000
152,000
300,000
295",000
421",000
1,397,000
1,327,000
5,000
D
103 34
Jan.
5 107 34 Jan.
31 105
Jan.
General 5s Series B___........ 1968 J
D
F
A
10934
108 54
Jan.
Jan.
31 11134 Jan.
Jan.
2 110
F
A
15-year secured 6H1..
-—1936
Registered...............
40-year 5s
-1964 MN
Debenture gold 4)48
—1970 A O
Pennsylvania Co—
Guar 334s coll tr reg ctfs ser A.1937 M S
Guar 3)48 coll tr ctfs ser B
1941 F A
Guar g 3H* tr ctfs series C—1942 J D
39",000
41,000
456,000
A
Consol 434* Issue of 1915
1960
General 43$ 8 Series A
...—1965 J
3,000
8,000
30,666
F
7,000
332,000
J
D—1944
1931
40-year guar tr ctfs 4s Ser E..1952
Secured gold 45*8
1963
D
A
Guar g 334s tr ctfs series
Guar gold 15-25-year 4s
O
M N
MN
10434 10534 105 34 10634 10534
Sale
102
10234 Sale
Sale
10734 Sale
10734
Sale
10934 Sale 10834
Sale
104
97 34
Sale
105
Jan.
6
24
20
21
Sale
9634
104
Jan.
2
LU5»A Jan.
26
Sale
96
Jan.
13
9934 Jan.
24
9234
9234
9234
9234
9834
9734
90
—
9734 Jan.
21
5
2)
Sept. 30
Sept. 4
Dec.
10
July 15
July 15
9834 Sept. 8
11
9934 Oct.
Feb.
1?
99
Jan.
21
8734
8434
9834
8934
30
7 100 34 Jan.
Feb.
Feb.
Oct.
8
27
Apr.
16
Oct.
8
Oct.
1
Oct.
2
Oct.
1
Sept.
3
Oct.
8
Nov. 14
95
Apr.
Apr.
Dec.
July
Jan.
Apr.
Dec.
87
.....
30
Sale Prices.
9334
Feb. 18 10634
Jan.
1", 10434
10534 Dec. 17 11234
10734 Dec. 17 11134
10834 Apr. 17 109
9934 Dec. If 10534
9134 Dec. 1] 10134
9034
87
8634
87
8634
8934
9734 Jan.
85
8634
8934
10034 10034 10034 10034 10034 Jan.
92
93
92
Jan.
9434
100
Sale
Jan.
10034 Sale 100
Prices.
June 18 101
Jan.
2 105
10334 Mar. 14 107
Jan.
8 105
99:
Doc.
8 103
90
7
13
1930.
Highest.
98
102
8
9734
"9734 "9834
YEAR
Lowest.
ghest.
Sale Prices.
9534
10034
Sale
10434 10434 105
104
Jan.
107
10634 Sale
10734 10634 Jan.
10234 Sale
10234 10334 10134 Jan.
89
RANGE FOR
Lowest.
Sept.
9134 Oct.
5
1
90
1
Oct.
8934 Sept. 26
10034 Dec. 12
9534 Sept. 23
103
Sept. 27
95
Jan.
24
2 102
Jan.
2
95
14 10234 Jan.
9
86
Jan.
28
75
Dec.
20
Nov.
Penn Ohio Ac Detroit RR—
130,000
33,000
17*,000
87.000
18,000
382,000
1,000
66,000
12,000
2,000
4,000
146,000
16,000
220,000
1st & ref gold 4)4» series
cons 4s
A_,—1977 A O 10034 102
Peoria 8c East 1st
1940 A O
Income 4s (flat)
Peoria Ac Pekln Un 1st 534s A
Pere Marq 1st 5s Series A
1990 A O
1974 P A
—1956 J J
1956 J
1st 4s Series B
1st g
1,000
434s
ser
C
1980 M S
1943 M.N
w 1
Phila Bait 8c Wash 1st g 4s
1974 F
A
f 4s...1937 J
J
General 5s Series B
28", 000
I9,dd6
""1,666
6,000
3,000
38,000
160,000
30,000
111,000
5,000
6,000
37,000
1,000
Philippine Ry 1st 30-yr
s
Pine Creek registered guar 6s—1932 J
Pitts 8c West Va 1st 434s ser A —1958IJ
D
D
1959 A O
1st M 4Ms ser B
O
O
MN
MN
Con 4s series H guar g..
Con 434s series I guar g_
73", 000
1,528,000
915,000
Registered
Sale
97
98
98
98
Jan.
30
10134 Jan.
21
9834 Jan.
9
9834 Jan.
9
23 34
23
Jan.
94
Jan.
26
94
9234 Jan.
9334 Jan.
29
97
Sale
104
97
94
Sale
96
M N
101
D
97
108
23
l"0",000
92
9234
9334
16
9034 Dec.
9434 Jan.
9534 Jan.
27
92
Feb.
7
92
June
17 10134 Jan.
16 10134 Jan.
7
19
9734 Feb.
13
13
9434 Jan. 31
9334 Feb. \A
9634 Nov. 2(
107
111
10834 Jan.
10034 9934 Jan.
101
J
10134
10334 104
o
101
103
J
101
21
2 11034 Jan.
30 10234 Jan.
26
21
10234
10334
J
.1943
MN
.....
94 34
92
J
D
F
A
M N
66
.1956 M
9
99
101
.....
7
9234 Jan.
5
95
98
75
O
77
95
>
J
102
Sale
101
J
102
Sale
10034 103
Rio Grande June 1st guar g 5a_. .1939
Rio Grande Southern 1st g 4s... .1940
Jan.
9234~JanI~~5
96
69
A
Rensselaer Ac Saratoga 1st gu 6s .1941 M N
Richmond 8t Mecklenburg 1st 4s .1948 M N
Richmond Term Ry 1st guar 5s. .1952 J
J
101
1053s
7534
.1997 J
Gen & ref 434 s series B
Jan.
10134
9234
102
.1957
77
9234
95
109 34
91
Sale
102
Jan.
10034 Jan.
10034 Jan.
100
31
109,000
96
Dec.
11
21
97
Dec.
10
101
94
100
17,000
30,000
3,000
1,000
51,000
104",000
111,000
53,000
Jan.
9534 Jan.
30
91
80
Jan.
85
Jan.
17
79
99
Sale
9934 100
9834 Jan.
30 10034 Jan.
21
9554 Jan.
75
Feb.
82
90
83
14
Feb.
10
88
14
7
86
8834
8534 Jan.
8834 Jan.
85
Jan.
9934 Oct.
25
Last sale
61
g 434s..
87
*
9334
1996
Con M 434s series A
When issued....
5a__. 1931
100
A
O
l03"'
7834
8934
7
8534 Jan.
8834 Jan.
9334
100
96
10434 101
1933 M N
10034 10034 10034 Sale
9834 Sale
9834 Sale
87
Sale
Jan.
21 101
t,Jan.
21
Jan.
5
Jan.
8934 Jan.
6
24
7934 Sale
10034 Sale
St L 8c San Fran Ry gen g 6s
General gold 5s...
100
.......1932 J
D
1952 J
8434
9934
104
8534
7934
Sale
J
93
St Paul 8c K C Short L 1st 4 34s— .1941
F
A
Sale
F
A
1931
...1968 J
St Paul E Grand Trunk 434s
St Paul Minn Ac Man cons 4s
1st consol gold 6s
D
1947 J
1933 J
Registered
J
J
9834
10334 105
10034 102
J
97
J
93
1972 J
J
4,000
Sav Fla Ac West
1st g 6s
1934 A
Stamped
Adjustment 5s
783
9934 10)
9934 Jan.
92
92
9634
10034
Sale
98
91
99
10334 105"
10034 102
101
2 100 34 Jan.
31
2
9734 Jan.
9834 Jan.
89
5
89
16
Sale
97
97
93
94
10834 110
10934 Sale
93
Sale
9334 Sale
10234 103 34 10434
Jan.
Sept. 11
Oct.
5
10034 Feb.
9134 Mar. 21
993! Aug. 4
Jan.
Feb.
30 104
12
16
2
17
3
Feb.
20
Mar. 21
Mar. 14
Jan.
5
30
5
23
4034 Jan.
2
Jan.
26
Oct 1949 F
A
5
Jan.
8
52
8
Jan.
5
12
1959 A
O
Jan.
2
1st 8k
17
26
1945 M S
2034 Jan.
1534 Jan.
2
19
Jan.
61
Jan.
3
14
12 34 Jan.
Jan.
6s series A..
Atlan-Birm Dlv 1st g 4s...May 1933 M 8
Seaboard-All Fla 1st 6s A
1935 F A
Series B
1935
A
........
Gold
434*
1968
1950 A
Registered.. ...............1950
c
Cash sale.
M
8
May 11969 MN
San Francisco Term 1st 4s
"4,666
2
834 Jan.
734 Jan.
21
3
12
O
O
10934 Jan.
Sale
92
Sale
99
10334 102
9734 9634
Sale
9734
9634 9434
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
29 110
3
May 15
Aug.
4
20
Feb.
88*
97
Oct.
20
July
25
1
6 10334 Oct.
3
18
Dec.
8
106
10334 Sept. 22
9734 Oct.
7
7034 Apr. 15
71
Apr.
7
6034 Mar. 21
6034 Feb. 13
79
Mar. 21
Apr. 30
7
Feb. 13
Feb.
7
Feb. 27
J
Gen cons guar 56-year 5s
—1963
Sou Pac Co 4s Cent Pac coll Ailig. '4*
D
1st 434« (Oregon Lines) ser A..1977 M 8
Convertible 5s......
D
...1934
Gold 434* w 1.......
4734 Jan.
...
Seaboard Ac Roanoke 1st 5s extd.1931
South Ac Nor Ala cons guar 5s...1936
Nov.
98
9
cons
4
Aug. 11
Aug. 15
Aug.
4
3 11034 Oct.
28
9634 Oct.
21
13
9934
10034
9534
9934
10034
10534
9754 Apr. 16 104
24
Jan.
Jan.
10034 Jan.
9734 Jan.
5
4834 Jan.
2
Dec. 17 103
Dec. 22
'
94
45
Sept. 17
Sept.19
18
81
96
Jan.
3
Apr. 28
93
103
11034 Jan.
9634 Jan.
10034 Jan.
O
9cl0434June
3 102
26
5
Jan.
18
9234 Mar. 21
9554 Mar. 20
94
Sept. 20
Oct.
Oct.
22
93
24
Oct.
Jan. 30
9934
Dec. 29 9134
5
84 34
Feb.
7 10034
Jan.
5
9834 Jan.
22,10334 Jan.
6 10034 Jan.
10934 Jan.
104
O
10
July
30 101
Jan. 18
Dec. 15 10554 Sept. 22
5
9734 Jan.
3
20
Refunding g 4s
.
9434
8434
7634
9734
28
Oct.
Jan.
Jan.
Jan.
Jan.
93
15
10034 Jan.
98
.....
O
1950 A
9834 Jan.
Dec.
19
5| 8634 Jan. 12
Jan.
10334 Jan.
10034 Jan.
Dec.
Oct.
5 10534 Jan.
9434 Jan.
Jan.
71
100
9
—
...
198«> MN
1950 A
.....
8534' Jan.
Dec. 13
31
7634
O
1934 A
1st g 5s
Scio Vail 8c N E 1st guar g 4s
Seaboard Air Line 1st g 4s
Sale
J
D
1940 J
San Ant 8c Aran Pass 1st guar 4s. 1943 J
J
Santa Fe Presc Ac Phenlx 1st 5s.. 1942 M S
"6", 000
"96""
1937 J
Pacific Ext sterling guar 4s
St Paul Union Depot 1st 5s
8534
78
5 10134 Jan.
Jan.
J
1933 J
1933 J
gold 434*
Montana Ext 1st gold 4s
98,000
26,000
72,000
587,000
42,000
288,000
677,000
43,000
24101
J
4,000
■9", 000
163,000
987,000
266,000
273,000
778,000
68,000
10034 Jan.
Sale
10034 Jan.
Jan.
10534 104
2
Feb.
94
102
15 101
Dec.
92
Jan.
St Louis Peoria 8c N W 1st gu 5s. 1948 J
58,666
99,000
Jan.
10034 10034101
10034 10034 101
St Louis Southern 1st guar g 4s. 1931 M S
St. Louis Southwest 1st g 4s
1989 MN
2d gold 4s Income bond__Nov 1989 J
J
"5,666
704,000
86
J
to
31
30 102
J
6s reduced
8534 Jan.
7934 Jan.
10034 10034 Jan.
1931 J
1st terminal Ac unif 5s
78
8934 Sept. 17
Nov. 12
98
Sept.17
Jan.
9 10434 Nov. 22
"
99
..1931 J
Consol gold 4s...
101
23
7 10031
3 10031
.....
1st consol gold 4s
57,000
97,000
66,000
142,000
1,732,000
9,000
8534 Sale
8034 Sale
10034 Jan.
9834 Jan.
10134 Sept. 24
89
1978
Prior lien 5s series B._.......1950
1,000
~8",66o
103 34 Sept. 29
1
10334 Oct.
18
cons
St Paul Ac Duluth 1st 5s
1,000
45,000
5
30
10234 Oct. 29
7
May'28
7
Apr. '28
Jan. 20
97
Apr. 10
Dec. 11
91
Sept. 24
92
River 8c Gulf Div 1st g 4s
12,000
10,000
24,000
Sept.
6
9534
St Louts-San Francisco Ry —
Prior lien 4s series A .........1950
93,000
82,000
10,000
1,000
15,000
23,000
68,000
10,000
138,000
827,000
14,000
151,000
23,000
Jan.
83
8c coll trust 4s series A. .1949
Gen con ry Ac land grant
21l",606
Mar. 28
Last sale
82
241", 656
18,000
29,000
16,000
1
Oct.
113
109 4 Oct.
Oct. 22
6 113
79 4 Sept. 13
7934 Sept. 3
Apr. 17 103
Sept. 22
...
St Louis Iron Mtn 8c South—
303", 000
8
Oct.
105
§88
7
23
34
1941
St Jos 8t Grand Island 1st g 4s..1947
St Lawr Ac Adirondack 1st g 5s..1996
713,000
1,957,000
4
9834 Sept. 25
97
Aug.
1
9834 Sept. 16
9 10134 Oct.
9434
203,000
360,000
1,000
96,000
226,000
Dec.
9234
8034 Sale
con
2d gold 6s
967,000
1,499,000
Mar. 21
Dec. 13
10134 Feb.
7 103
10234 Oct. 25 10434 May 27
Oct. 30
10034 Mar. 27 103
Last sale
Aug.'29
Mar.
5
9234 Mar.
5
9134 Jan. 13 98
Sept. 20
Mar. 19
10234 Jan. 15 105
75
Jan. 21
6
8234 Oct.
Nov. .17
70
June 20
90
Apr. 17
Oct.
2
.1939
"i",66o
155,000
460,000
Sept.
95
Mar. 28 107
Dec. 12 112
"III "4""
1st
10", 666
Dec. *28
97
98
11 10334 Sept. 26
Rock Isl'd Ark 8k Louis 1st 434s.. 1934
Rutland-Canadian 1st guar g 4s. 1949
192,000
8
10234 Nov. 6
10234 Oct. 14
18
Jan.
Jan.
6
Apr.
.1940
Guar (Jan 1922 coupon)
Rio Grande Western 1st g 4s
63,000
7,000
"V.ooo
28
3
5
Dec.
Rutland 1st
50,000
75,000
65",000
9934
10434
10734
10534
9634
14 10334 Jan.
7934
10234 105
91
Jan.
30 103
109 34
80
10234
June 26
Feb.
8
97
10834 Sale
Sale
I-
94
30 11034 Jan.
16
Oct.
10334 Sept.
97
Apr.
9634 Oct.
c9834 Oct.
Feb.
96
96
J
1977
Jan.
t sale
9534 Jan.
29
Sept. 26
17
11034 Oct. 28
Mar. 20
32
26
2
3
2
Mar. 19
98
Jan.
105
J
Read Co Jersey Cen coll g 4s..., .1951
Gen 8c ref 434s
.1997
.....
5,000
9434
1
Sept.
Apr.
July
103
Jan.
,
Oct.
9534 Oct.
Apr.
9534 Dec.
9334 Jan.
10634 Jan.
2234 Dec.
102
94
Sale
10234 105
10734 11034 10834 Jan.
Pitts Y 8c Ash 1st gen 4s ser A.. 1948
1st gen 5s series B
.1962
77,000
169.000
370,000
25
Jan.
D
197* A O
Pitts Shen Ac L E 1st g 5s..
.1940 \
First consol gold 5s.......... .1943 J
4,000
6103
10234
10834
Providence Terminal 1st 4s
1,000
10,000
90
103
Providence Securities deb 4s
81,000
280,000
294,000
26
Jan,
96
A
J
—
Pitts Va 8c Char 1st guar 4s
8,000
106
9534 Jan.
10334 Jan.
Pitts McK Ac Yough 1st guar 6a. .1932 J
2d guar 6s
.1934 J
5,000
1,000
Dec.
2
100
10434 105
97
97
A
1970 J
...
Jan.
101
Jan.
103"" 10434
97
F
...
General g 5s ser B
General 434s series C
101
16
94
Jan.
20
10134
10134 Jan.
9934 10234 9834 10234 99
Jan.
99
9834
96
9534
9534 Jan.
8734
8934
F
......I960
196?
434" series J guar........ 1964
Gen guar 5s series A
54",000
19
2 105 34 Jan.
94
8834
101
A
Con 334s series E guar g
...1949 F A
Con 4s series F guar g
195? J D:
Con 4s series G guar g........1957 MN
Con
9234
A
434s ser A...1940
Con 434s series B guar g
..1942
Con 434> series C guar g...—1942
Con 4s series D guar g._
1945
1,000
67,000
23
9434 Mar.
92
100
10834
102 34
92
94
P C C Ac St L guar g
1,000
9534
9834 Jan.
80
Sale
"97"
94
100 34
9934 10034
85
1023
903-4
3734
10434
IP
10334 Sale
.1960 A O
1st mtge 434s series C—
"5,666
55,000
J
80
Sept. 6
Sept. 24
9534 Oct.
2
10234 Aug. 14
10234 May 19
Jan.
19
Jan.
23
30 10234 Jan.
Jan.
7 103
30
9934 Jan.
26
10034 Oct.
7
22
cl0lf4Sept.26
2
97
2
9934 Jan.
6
97
Jan.
21
16
3
96
Oct.
6
87
Feb.
15
u
N. Y. STOCK EXCHANGE—BONDS
SALES IN
Jan. 1931.
Jan. 2.
St
Bid.
$
2,000
4,000
So Pac off Calif 1st cons 5a......1937 MN
97
365", 000
South Pac RR 1st ref guar
Registered
4s....1955
963*
J
J
J
Devel 8c
A
O
A
A
J
J
J
J
686",660
118,000
216,000
66", 000
214,000
477,000,
4,000
11,000
27",000
42,666
Mobile 8c Ohio coll tr 4s
14,000
7,000
Spokane internat 1st g 5s
Staten Isl Ry 1st gu g 43*s
Devel 8c
Devel 8c gen 6Hi* series A...
1956
Memphis Dlv 1st g 5s_...
-.1996
St Louis Div 1st g 4s
....1951
East Tenn reorg lien 5s
1938
14,000
116,000
132,000
61,000
123,000
5,000
113,000
19",000
,
/ '
,
,
'
' «i
136",000
354,000
934,000
152,000
"4",666
1955
'43
1936
Gen ref
s
Texas & Pacific 1st g
O
115
Sale
5,000
1,000
Gen ref 5s
5s
M S
~6",6661.
J
-----
943*
443*
ser
QQ
1033*
392,000
306,000'' Unior
379",600
235,000
Fit
425,000
24,000
467,000
4,000
285,000!
11,000!
396,000
6,000
Gold 4>*a
"4~o6o
165,666
50,000
99.000
103,000
55,000
1,000
3,000
5,0 0
2,000
156,000
197,000
407,000
1,000
5,000
4,000
231,000
25,000
130,000
46,000
6,000
"93"
Sale
92
,2
IIIII
86
.....
1023*
913*
100
Jan.
22
94
^ ^;
Sale
90%
843*
85
50%
42
3 1003* Jan.
14
27
3
14
c993*
873*
1003*
983*
17
105
97
28
Jan.
Jan.
30 100
Jan.
5
30 100
Jan.
7
26
94
9
104
5
98
June
101
31
983* Jan.
7 1023* Jan.
5 101
Jan.
Jan.
983*
95%
923*
90
Jan.
92
Jan.
26
100
903*
Jan.
100
Jan.
7
"79%
Sale'
J
100%
Sale
933* Sale
993* 1013*
113
1103* 1103* 111
933* Sale
923* Sale
96
953*
10
953* Jan.
2
913* Jan.
10
3
5
90% Jan.
5
79
5
673* Dec.
703* June 18
A
90
Jan.
10
76
Jan.
Jan.
26
60
Jan.
96
Jan.
8.100
Jan.
24
933* Jan.
Jan.
6
22
933*
993*
1103*
923*
98
Jan.
Jan.
Jan.
Jan.
31
Jan.
5
98
J
2003
First cons 50-year 5s....
O
1958
Virginian Ry 1st 5s ser A.......1962 M N
1st mtge 43*s series B ........1962 M N
Wabash RR 1st gold 5s...
1939 M N
Second gold 5s
A
.1939
Ref & gen s f 53*8 ser A
1975 M 8
1st
109,000
9,000
6,000
239,000
West
9731
100
79%
1053*
Sale
100
1023*
103
Sale
993*
973*
Sale
Sale
J
84
J
43* Jan.
12
75
Sale
Sale
1063*
Sale
99
Sale
1083*
99%
1003*
Sale
Sale
88
92%
8
91
A
94
Sale
O
84
Sale
O
943*
Jan.
12
16
100
95
75
Jan.
1053* Jan.
99
Jan.
29
Jan.
1023* Jan.
993* Jan.
973* Jan.
77
2
1083* Jan.
5
7
873*
903*
903*
833*
Jan.
21
99% Nov. 11 1053* Sept.25
2 1023* J$n.
2 1023* Jan.
16
96
28
943* Jan.
28 102
Jan.
28
Jan.
20
8
91
Jan.
20
873*
92%
963*
893*
Jan.
20
933*
933*
Jan.
Jan.
Jan.
20
96
Jan.
9
913* Jan.
12
5
20
93
Jan.
2
86
84
Jan.
2
933*
92
Jan.
30
First 8c ret 53*s series
General gold 4s
47",066
232",000
30,000
62,000
6,000
3,000
22", 000
9,000
43,000
L
O
8
M
22
23
J
2361
J
2361
1966 M S
M S
Refunding 5s ser B
-1976
Wheel 8c L Erie RR 1st con g4s_. 1949 M 8
D
Wilkes-B 8c East 1st gu g 5s
1942
Registered...
...
Wheel & L E Ref 43*s ser
A
Wisconsin Cent
1st
5s...—1938
J
...I960
J
1949
J
1st 4s
g 4s
gen
92
Sale
90
913*
88
90
446,000
90%
Sale
68,000
38,000
29,000
35,000
'i',666
920",606
690,000
479,000
171,000
11,000
88,000
43,000
31,000
2,000
9,000
1,056,000
9,000
594,000
198,000
20,000
383,000
6,000
1,320,000
721,000
792,000
84,000
32,000
Dec.
2
963* Jan.
23
89
Dec.
12 1023* Jan.
96
Jan.
7
12
98
Feb.
26
883* Jan.
86% Dec.
88
30
97
Jan.
6
Jan.
23
92
Jan.
21
Jan.
23
90
Jan.
23
87% June
Sale
86
Jan.
31
86
Jan.
31
983* Jan.
873* June
42% Jan.
2
483* Jan.
24
86
473*
99%
903*
593*
513* Jan.
653* Jan.
27
77
Sale
75
80
20
65
75
...
Jan.
Jan.
\
763*
Sale
70
Jan.
2
78
Jan.
O
93
Sale
95
Sale
93
Jan.
2
97
Jan.
5
7s...—1952
o
91
Sale
96
1948
Ajax Rubber 1st s I 8s
1936
Alaska Gold M deb 6s A (flat) —1926
10-year conv 6s ser B (flat)
1925
\lbany Perforated Wrap Paper 6s 1948
Allegheny Corp coll tr conv 5s_.1944
8
833*
D
12
1953
5s
warrants
J
25
Dec.
9
Aug. 28
Sept. 8
Sept. 22
Sept.19
Oct.
16
Aug. 19
Feb. 11
Oct.
1023* Sept. 4
94
Sept. 29
833* Mar. 25
91% Jan. 31
Dec.
15
15
903* Apr.
Oct.
10
88% Mar. 20
89
—1943
.....
Adriatic Elec Co external
Adams Express coll tr g 4s...
8
8
-—1950
5s
53*
53*
99
86
Jan.
10
873*
88
843* Jan.
9
20
10
12
Sale
53*
53*
A
8l""
Sale
823*
D
A
80
Sale
O
80
Sale
82
81
Sale
Sale
M N
1942
2030
A
O
93
M
8
76
Sale
823*
833*
Sale
80
AlUs-Chalmers Mfg deb g
Amer Cotton Oil deb
5s
5s
Cyanumid deb 5s
ForeignPower 5s
s f d«b 5s
F
A
104
F
A
30
42
A
O
98
Sale
M
1953 J D
1949 MN
American Ice
American I G Chemical
8
1003*
833*
53*8
J
Corp conv 5V*s_.1949
Amer Mach 8c Fdy s I
gold 6s—.1939 A
O
53*s gold notes.. 1934 A O
100%
863*
Sale
953*
1013*
89
104
;
15
Jan.
16
53* Jan.
2
8
7
92
80
Jan.
3
12
53* Jan.
2
12
793* Jan.
843* Jan.
Sale
80
Jan.
84
82
80
Jan.
Sale
90
Sale
833*
1023*
883*
1043*
1003* Jan.
86
Jan.
1033* Jan.
42
93
93
Jan.
Sale
76
83
Jan.
47
Jan.
463*
98
Jan.
1003* 1013*
1003* 100% 1003* Jan.
91
893*
29
83
Sale
53*
53*
85
Jan.
Sale
Sale
30
28
79
Sale
Jan.
98
993* Sale
Sale
Jan.
89
91
89
903*
1043* 1053* 1043* 1053* 1043* Jan.
98
35
Jan.
873* Jan.
12
41
92
10
9
102
Jan.
Dec. 23 1033*
Dec. 22 1003*
92
Dec. 17
Dec. 30 80
12
Apr. 30
9
Feb. 27
Jan. 18
963*
Dec. 17 1043*
Dec. 17 1043*
Dec. 17
993*
7 103
Jan.
Dec. 17 100
Dec. 16 1053*
Dec. 29
87%
1003* Jan.
98
853*
89%
O
Collateral and convertible 5a__1949
Amer Metal Ltd
Feb.
68
Sale
Amer Internat
Sept. 20
;
70
Amer 8c
1^
Mar. 20
903* Apr.
68
D
American
Oct.
Mar—
:
Abitibi Pow 8c Paper 1st
conv
97
May
Sale
Sept.10
Sept. 4
Nov. 11
94% Oct.
933* Oct.
Nov.
63
65
Coll &
40
102
....
1
Sept. 24
1
10
6
1013* Oct. 10
Oct. 15
93
Mar. 18
71
843* Dec.
90
97
853* Feb.
Jan.
31
7
943* Jan.
90
56
68
With
Feb.
91
1931
428,000
6,000
144,000
74
93
933*
100%
M N
1,344,000
26
Sale
1937
Alpine-Montan Steel 7s
1955
132,000' Amer Agrtc Cheiu 1st ref s f 7 3js_1941
6,000 Amer Beet Sugar conv deb 6s-..1935
109,000 Amer Chain 10-year s f deb 6s...1933
391,000,
22,000!
1,405,000.
24,000
Jan.
863* Apr.
47% Dec.-
---
J
43*8.1943
Abraham 8c Straus deb 53*8
31,000
84,000
25,000
8,000
84
91
INDUSTRIALS—
298,000
2
923*
93%
883*
1023*
1033*
883*
913*
.....
42%
993*
873*
51%
90
Nov.
"33* Jan,.
97
Sup 8c Dul Div 8c Ter 1st 4s.._1936 M N
Worcester 8c Conn East Ry
82
Oct.
May *29
Oct.
3
823* Sept.24
723* Feb.
83 3* Jan.
6
—
----
11 105
..
8
—
West Shore 1st 4s guar....
Winston-Salem S B
62,000
1,000
J
A
1946 M
-
Wllmar 8c Sioux Falls 1st
204,000
17,000
1937
1943
Western Pacific 1st 5s ser A
Registered
J
L-1977
A.
...
Dec.
913* Dec. 20 106%
Last sale
983*
84
Jan.
6
903*
100
Feb. 10 103 3*
90
Dec. 31
93 3*
813* Jan.
8 873*
883* Jan. 29 933*
84
Dec. 17 1023*
77
Dec. 18
953*
84
Dec. 17 1023*
5
Jan.
873* Jan.
92% Jan.
Jan.
Feb.
26
91
943* Jan.
91%
91%
883*
91
893*
913*
903* Jan.
933*
953*
783* Sale
79
80
783* Jan.
923* Sale
943* Sale
923* Jan.
103
1013*
1023* Jan.
91
93%
923* Jan.
943*
93
Sale
93
Sale
923* Jan.
-
Nov.
7
823* May '28
Sept.
8
1134
97
Jan.
31 102
5 105
102
933*
Sale
-
Dec. 30
Nov. 14
17
22 102% Dec. 31
14 1013* May 27
833* June 18 923* Apr. 15
101
Dec. 16 1093* Sept.26
96
Dec. 15 102% Oct.
7
893*
._=,_
853*
13 102
99
102""
J
A
2000
......1948 Q M
A
1945
A
40-year guar 4s
.......-1945
O
Maryland 1st g 4s.....
1952
Mar. 19
983* Jan.
97
893*
J
O
4% Jan.
1023* 1003* Jan.
85
33*8
West N Y 8c Pa 1st g 5s..
1
94
993* Sept.30
100
Sept. 30
Feb.
4
100
1013* 1023* 102
Va 8c Southwest 1st guar 5s.
Wash Term 1st guar
2
93 3*
Last sale
100
6
Oct.
87>* Jan.
93
Sale
7
Sept.
1063* Jan.
98
43*
8
A
Oct.
112
17
21
5
Jan.
13
102
Jan.
98
Feb.
Jan.
96
90
1936 M N
55
993* Nov.
Sept. 29
Oct.
6
943* Jan.
6 113
14
703* June 18
June 10
40
2
Oct.
Aug.
1
Oct. 24
913* Jan.
88% Feb.
29jl023* Jan.
Sept.24
Sept. 6
Oct. 20
Oct.
6
903* Mar. 24
873* Feb. 11
5
13
983* Sept.
Vera Crux 8c P Asstg
M
Mar.
53
J
1957 MN
28 101
3
3
Oct.
10 103
17 101
Feb.
Jan.
75
55
963*
1955
11 1043* Mar. 15
Jan.
91
933*
763*
753*
473*
Sept.30
Mar .'29
Mar. 15
Apr. 21 108
Oct. 22
90
943*
8 100
983* Jan.
7
983* Jan.
923* Mar. 10 95
Jan. 14
88
933*
J
8
Dec.
903* Jan.
953* Jan.
-
M. 8
D
95
943* Dec. 17 1043*
Sept.26
Sept. 24
July
8
97% Feb.
1023*
94
.....
993* Sale
A
Jan.
18 993* Mar. 18
4
2 102% Dec.
27 106
Sept. 29
Jan.
Feb.
7 95
Dec. 26 1073*
May
9 101
Dec. 11 1123*
97
98
Sale
Wash Cent Ry 1st g 4s
410,000
1,000
34,000
191,000
Apr. '28
16 1053* Jan.
12
933* Jan.
3 1053* Jan.
Warren RR 1st ref guar 3%«
2~40",666
95
Dec.
87
14 1003* Jan.
2 113
Jan.
983*
...
598",606
87
Mar. 21
Oct. 30
1003*
1093* 1113* 109
100
983*
J
1939
1st lien 50-year gold term 4s.. 1954
Det 8c Ch Ex 1st g 5s.
1941
Des Moines Div 1st g 4s
1939
Omaha Div 1st g 33*s._
1941
Tol ACbic Div 1st g 4s
1941
Wabash Ry ref 8c gen 5s ser B ..1976
Ref Or gen 4i*g wrie* C
197K
Ref 8c gen 5s series D
1980
9
72
Jan.
92% Jan.
1023* Jan.
1003* Jan.
101
1933
General 5s
5
Dec.
44
993* Jan.
105
1043*
Jan.
101
75
Deb 6s registered
"4",660
89
973* Jan.
963* Jan.
100% Jan.
91
1st 43*8.. 1934
Virginia Midland 5s series F
1931 M
Nov.
953* Sept.
101
903* Jan.
Last sale
92
903*
993* 1013*
973*
983*
963* Sale
85
M
June
95
Sale
D
Consol 4s Series B
220,000
100,000
75,000
37,000
156,000
28
JIIII i03"" 1053* 106
Vandalia consol g 4s A
4,000
3
Jan.
97
Utah 8c Northern 1st ext 4s
34",666
Jan.
47
Sale
D
..1968
4S....1944
94
27
Last sale
June 2008 M 8
1st Hen 8c ref 5s
40-year 4s int rets
933* Jan.
443* Jan.
14
47
44%
983*
j
'29int!
1947
1947
June 2008
1967
U N J RR 8c Canal Co gen
923* Jan.
99
Pac RR 8c land gr g 4s
Reg Istersd
t 8c refunding 4s
Sale
109
I
..1952 A O
refunding gold 4s
13
98
993*
1946 J
S» pd as ro Dec '2H 8c June
893* Jan.
99
93 3*
923*
102
1043*
1933 J J
.1942 M S
Certificates of deposit
15,000
2,000
7,000
10.000
105""
J
53*s
1964 M S
Toledo 8c Ohio Cer C 1st g 5s j-.. .1935 J
J
Western Dlv Is', g 5s
1935 A O
General gold; s
1935 J D
Tol St L 8c We t 50-yr g 4s
1950 A O
Tol W Va 8c Olio 1st guaf4%s A.1931J
J
Firs'
8
923*
96
Sale
89
D
D
7
106
Jan.
823* Feb.
M S
....1979
1980 J
Gen & ref 5s series C
7
D
Ulster 8c Delaware 1st con g 5s..1928
5.000
92
403*
J
Tex Pac—Mo Pac T* m
5,000
15",6oc
89
903*
J
O
Tor Ham h Buff 1st 4s
2.001
10,00(
19,001
102
87
.....1977 A
B
ser
1st guar 4%s series B
1st guur 4 s series C.
"5".O66
Sale
Sale
843*
1003* 106
A..1950 F A
Aug 1943 J
J
2000 J D
Dec 1 2000 Mar
Second g inc 5s (flat)
26
O
Foxarkana 5c F S Ry 5%« ser
5s
Jan.
84% Jamil "883*"Jan""
Jan.
112
1133* 1103* Jan.
2 113
115
Jan.
2 1173* Jan.
1153* Sale
1953 J
f gold 4s
31 111
1083*
Prices.
Nov. 14
20
Oct.
4
Sept. 20
923* May 23 100
May
9
103
Dec. 16 cl 12 3* Sept. 12
1053* June
9 1083* Mar. 19
Mar. 20
803* Dec.
9 93
Mar. 12
1083* Nov. 10 120
112
Dec. 17 1263* Mar. 14
100
Dec.
108
June 30
873* Jan.
92% May 20
6
Sale"
....
3,000
1.000
1083* Jan.
973* Jan.
Sale
1947 A O
Term RR Assn of St L 1st g 4%8__19J9 A O
First cons g 5s
1944 F A
Gen & ref 5s
18,000
3,000
Sale
13
953* Jan.
863*
1103*
Tenn Cent Ry 1st M 6s A
Texas & NO cons g
104",000
Sale
96
1930.
Highest.
Sale Prices.
Sale
100
Feb.
6 104
96
Jan. 20 96
91
Jan.
2
973*
91
Jan. 20
953*
21
Jan.
110
1938 M S
Suubuo 8c lewis 1st g 4s
20,000
4,000
Sale Prices.
21 102
J
............1994
gen 4s series A
1956
gen 6s series A
1956
429",000
34,000
6,000
19,000
Jan.
97
J
Southern Ry 1st cons 5s........1994 J
Registered...
206,000
102
YEAR
lowest.
.......
Stamped Federal tax..........1955
1,990",000
Sale
Highest
Sale Prices.
Ask.
102%
....
RANGE FOR
Lowest.
Jan. 31.
Ask. Bid.
101
J
South Pac Coast guar 4s........1937 J
731,666,
Iti DECEMBER.
PRICES
BONDS
N. Y. STOCK EXCHANGE.
1930
Dec.
91
Jan.
Sale
36
Jan.
Sale
Sale
102
Jan.
9
63
Jan.
6
61
Jan.
Jan.
Jan.
Jan.
23
62
10
24
993*
823*
97
Jan.
2
99
Jan.
Jan.
24
92
2'c853* Jan.
23
30,100% Jan.
26i
94
Jan.
12
2 1013* Jan.
2
94
Jan.
6
9 1043* Jan.
3
933* Jan.
22
3
28
85
7
10
3 103
4 101
Apr.
June
Mar. 20
Oct.
7
16
May
IP,
Oct.
Mar. 31
Mar. 21
Mar. 21
Aug. 1L
May
Oct.
8
June 20
27 1003* Mar.
743* Dec. 11
903* Aug.
Mar.
79% Sept 26 90
95
Dec. 17 1083* Apr.
87
Dec. 30 1013* Apr.
11 1063*
13
Apr. 29
Apr.
2
Dec.
1033* Jan.
24
13
Sept.22
Oct.
21
28
22
11
2
18
85
Dec.
17
993* Apr. 24
28
Dec.
17
923* Mar. 21
Aug. 21
American Natural Gas Corp—
161,000
231,000
175,000
31,000
113,000
356,000
197,000
226,000
184,000
42,000
104,000
378,000!
393*
40
1023* Sale
104 ~ Sale
99
100%
983*
1003* 1003* 1013*
105
Sale
106
Sale
403*
purch warr)—1942
Ref 5s ser A —1947
15-year 6s
1937 J
Tel 8c Tel Conv 4c
1936 M
Deb 6 3*8 (with
102
105
Amer
20-year convertible 43*8
M
30-year coll trust
J
1933
...-.--.--1946
513* J an.
14
2 1043* Jan.
2
2
6 101
Jan.
Jan.
1033* Jan.
100
Jan.
1003* Jan.
105
Jan.
3 102
Jan.
31 1063* Jan.
24 105
Feb.
17
993*
101%
943*
993*
21
103
Jan.
103
Amer Smelting 8c
Amer Sugar Refg
Feb.
16
J
677",000
804", 000
682,000
530,000
827,000
1,079,000
1,748,000
65,000
297,000
107,000
1.792,000
31,000
249,000
43,000
Registered
...—...—
35-year sink fund deb 6s......I960 J
1943
20-year sinking fund 5 3*s
Convertible debentures
A5-v
a-
deb 5s
Amer Type Founders
43*S--1<>39
...1965
Debenture gold
c Cash
sale,
s
4s series
J
F
A
1940
A
O
5s.1934
A
O
deb 6s
Amer Water Works 8c Elec coll
1053*
MN
J
A...1975
Option sale.
MN
Sale
Sale
1203* Sale
1053* Sale
1033* Sale
108
1013*/Sale
102
Sale
1063* Sale
1093* Sale
1273* Sale
104% Jan.
1073* Jan.
1203* Jan.
Sale
1053*
1043* 1053* 1033*
101% Sale
1013*
102
1033* Sale
106
1073* Jan.
1093* Jan.
130
Jan.
21
27
7
1003* Feb.
1043* Jan.
116
Dec.
1003* Jan.
28
Jan.
103
993* Feb.
99% Dec.
1073* Jan.
1043* Jan.
Jan.
9
Jan.
1043* Jan.
13
104
J an.
23
Jan.
Jan.
Jan.
6 104
June 21 105% Jan. 24
3 101% Nov. 13
Feb.
4 105
Mar.
10
1063* Aug. 16
14 105
Sept. 29
3 1073* Oct.
3
28 1093* Sept. 20
16 1933* Apr. 14
28 108
Sept. 23
18 107
Apr. 25
5 103
May
3
16 1083* July 30
SALES IN
Jan. 1931.
Dec.
$
26,000
148,000
30,000
6,000
418,000
347,000
N.
Y.
STOCK EXCHANGE.
J
J
D
1943
J
J
deb 5s
1940
Associated Oil 6% gold notes-.-1935
Atlanta Gas Light 1st 5s
...1947
Atlantic Fruit 7s ctfs of dep..—1934
Certif of deposit stamped
—
J
Paper 1st g 6s
Armour & Co of
Del 1st 5 Vis
MN
571666
44,000
134,000
120,000
16,000
30,000
310,000
86,000
139,000
179,000
429,000
331,000
349,000
39,000
104,000
6,000
24,000
620,000
105,000
98,000
177,000
265,000
48,000
196,000
Bell Telephone
of Pa 1st 5s B.
C
Debenture 6s.
Berlin Elec Elev Ac
242,000
61,000
213,000
76.000
99,000
92,000
107,000
20,000
29,000
53,000
7,000
153.000
24,000
18,000
40,000
8,000
24,000
86,000
1,499,000
195$
20-year pur Ac Imp s
Sale
69
O
A
J
M
8
Sale
Sale
81
'85%
8536
10536
4
- —1941
refcon g 4s 2002
J
32,000
74,000
34,000
11,000
282,000
123,000
211,000
62,000
3,000
2,000
30
89
6634
J
137,000
40,000
280,000
772.000
2751666
69,000
39,000
916,000
75,000
9,000
135,000
19,000
8,000
M N
10736
11736
10636
117
A
166,000
624,000
19,000
19I666
277,000
45,000
24,000
648,000
9,000
II,000
3,000
47,000
68,000
6,000
23,000
66,000
157,000
D
Sale
103
D
22
2
9536 Jan.
26
Jan.
5
90
29 10936 Jan.
Jan.
31 cll4
7
Jan.
7
6936 Jan.
28
Jan.
Jan.
Jan.
26
5
10
8134 Jan.
30
83
6
33
97
534 Jan.
27
24
31 107
Jan.
Jan.
29
21
2 101
Jan.
26
6436 Jan.
6634 Jan.
12
16
2
6 103
7
31
35
Jan.
8 10034 Jan.
24
9
8736
9834 Sale
10136 Sale
O
6634 Jan.
J
J
A
O
F
A
MN
Jan.
101
Jan.
29 cl0434Jan.
27
96
Jan.
29 101
Jan.
27
29
83
Jan.
2 100
677,000
39.000
Sale
31
100
101
100
Jan.
7
40
40
Jan.
8
59
55
105
Jan.
Jan.
15
Sale
5534
Sale
Sale
Sale
3734
5734
1
105
105
~80"
28
2
2
"7934
16,000
28,000
35-1,000
57,000
198.000
463,000
8,000
88,000
11,000
80,000
38,000
2,000
16,000
223,000
132,000
211,000
219,000
7,000
61,000
90,000
60,000
30,000
20,000
90,000
106,000
130,000
132,000
20,000
75,000
451666
392,000
64,000
51666
121666
80,000
419,000
58,000
19,000
10,000
159,000
229,000
107,000
20,000
12,000
88,000
32,000
30,000
118,000
59
63
71
81
69
66
7934
81
83
Sale
91
Sale
9234
Sale
9334
9034 Sale
if*
Sale
69*"
75
Sale
97
Sale
90
Sale
J
95
"9534
J
9434
Sale
93
94
MN
98
99
98
99
10034 Sale
10036
F
J
J
J
O
1st s f g 7s—.1956 J
5s
.1950 J
Consul Gas (N Y) deb 5 Vis
1945 F
Consura Gas Chic 1st guur g 5a.-1936 J
Consumers Power 1st Hen 5s_—.1952 MN
Container Corp of Am 1st a f g 69.1946 J D
15-year deb gold 5s
1943 J D
Copenhagen Telep extl s f g 5s..1945 F A
Corn Prod Ref 1st 25-yr s I 5s—1934 MN
D
Crown Cork Ac Seal s f 6s
1947
Crown Willamette Pap 1st s f g 6s 1951
Crowm Zellerbach deb 6s w w—1940 M
Cuba Cane Sugar conv 7s
1930 J
Conv deb stamped 8%.......-1930 J
Cuban-Amer Sug 1st coll 8s
1931 M
Cuban Cane Products deb 6s.__.1950 J
Cuban Dom Sug 1st 7Vis
....1944 MN
Stpd with purch warr attached
J
Cumb T Ac T 1st At gen 5s.
.1937 J
Cuyamel Fruit 1st s f 6s A—_—1940 A O
Denver Gas Ac El 1st At ref 5s
1951 M N
M N
Stamped as to Pa tax........
Dery (D G) Corp 1st s f 7s
1942 M S
Co 1st coll tr 5s..1933
1st Ac ref 5s series A
July 1940
Gen At ref 5s series A
1949
1st Ac ref 6s series B.._.July 1940
Gen At ref 5s series B
1955
Gen Ac ref 5s ser C
—f_1962
Gen Ac ref 4>is serlos D
1961
Det United 1st cons g 4 Vis.1932
Dodge Bros s f deb 6s........—.1940
6s........1942
96~~
Sale
95
96
7436
Sale
82
Sale
30
Sale
734
Sale
8
8 *
~16~"
19
Sale
10234
Sale
108%
Sale
103
Sale
103
103
100
10136 102
10134 102
99
9936 Sale
9834
28 10334 Jan.
14
70
5
82
90
Jan.
31
51
Jan.
2
9534 Jan.
29
2
10534"
F
A
J
"9734
8236
60
99
Sale
64
90
97
98
Jan.
Jan.
Jan.
6
94
Jan.
Jan.
95
13
95
6
90
Jan.
Jan.
96
9634
9934
9634
30 10436
5
16
Jan.
Jan.
Jan.
Jan.
69,000
75,000
5,000
1934
Elec Pow Corp (Germany) 6Vis.-1950
1st sinking fund 6 Vis
......1953
1931
(with warr).... 1931
Equitable Gas 1st con 5s..
...1932
Ernesto Breda Co 1st M 7s.*54
Elkhorn Goal 1st Ac ref 6 Vi#
1
5,000
"1I666
95,000
18,000
26,000
42,000
21,000
201,000
16,000
12,000
6,000
44,000
notes
Deb 7%
~§5""
1942
f 5a stamped.........1942
First 1 s
1st lien s f is ttaraped...
30-year deb 6s series B
c Cash sale.
t
86
83
10134 Nov.
22
10734 Jan.
105
Jan.
10334 Jan.
23
Jan.
10534 Jan.
29
85
Jan.
16
64
Jan.
9
s9934 Jan.
14 10434 Jan.
3
26
23'
21
27
Jan.
7
9634 Jan.
Jan.
9
24
99
85
5
9
7
Jan.
10
15
16
Jan.
Jan.
28
14
Jan.
Jan.
17
Jan.
10
10434 Jan.
19
Jan.
9936 Jan.
2
Jan.
10
5 102 34 Jan.
27
2,10234 Jan.
15
2 104
10536 10536 10336 Jan.
10434 Jan.
10534 Sale
Jan.
10536 Sale 105
10634
Sale
107
Sale
9734
89
6034
99
Sale
65
10534 Jan.
1053s Jan.
9934 Jan.
9734 Jan.
8236 Jan.
6034 Jan.
30'10334 Jan.
Sale
90
Jan.
10334 Sale
102
Jan.
10334
3134
Sale
30
97
9934
115
93
9736
11634
Sale
33
9934
10236 Jan.
30
98
Jan.
Jan.
100
Sale
11534 Jan.
77
Sale
71
—
Sale
80
94
95
93
94
1942
99
Sale
100
Sale
102
9636
June
2
Aug. 27
103 56 Nov. 25
10434 Sept. 11
June 17
103
98
Aug.
7
5
4136 Feb. 19
5
43 36 Feb.
Feb. 24
Mar. 6
Jan. 29
47
Sept. 30
4036
Dec. 31
10034 Jan. 14 105
102 34 Feb
5 105
9836 June 30 10336
9836 Jan
6 104
15
14
61
Dec. 24
16
Feb.
2i 10534
Jan.
19
101
6'107
Jan.
22
14 108
10154 Jan.
105
July
Jan.
3
16 10636 Jan.
14 10736 Jan.
24
102
19
10236 Jan.
31 10134 Jan.
12
9834 Jan.
9134 Jan.
66
Jan.
20
96
Jan.
8
75
Dec.
10
55
100 36 Mar
5
94
Jan.
3 10434 Jan.
13
9236 Dec.
10136 Dec.
9634 Jan.
47
cl04
Apr. 11
Apr.
2
Sept.12
May 12
June 13
Oct. '29
Jan.
2
Oct.
^
3
10536 Oct.
10636 Sept. 17
10836 May 13
21
2
30
29 10436 Jan.
2
41
Jan.
2
8
28
9934 Jan.
9 11534 Jan.
Sept. 26
10734 Aug. 12
107
Jan.
Oct.
9836 Mar.
75
Apr.
101
Apr.
c 104 36 July
10636 Apr.
cl0436Oct.
101
Nov.
30
Jan.
109
21
21
4
25
22
1
10
87
Mar. 24
9936 Nov. 13
11536 Oct. 31
Dec.
9436
10
Jan.
12
100
72
6934 Nov. 24
10134 Jan.
14 10134 Jan.
14
Dec. 30 10234 Aug. 4
9736 Mar. 28
Dec. 17
9436 June 18
May
7
79
Sept. 19 98
Apr.
7
5036 Oct. 10 75
6
9934 Apr.
4 10136 Oct.
5534 Jan.
9134 Jan.
6536 Jan.
2
80
57
85
87
100
100
Dec. 29 38
10034 Jan.
75
85
.....1954
8334 Dec.
5936 Dec.
9134 Jan.
9736 Feb.
94
Feb.
9434 Dec.
73
Dec.
3536 Jan.
c27 36 Dec.
9236 Aug.
9
Aug.
8
9534 Apr. 30
106
20
Sale
6334
3
3
25
26
30
2
7
24
26
30
2
30
5
26
71
10134
10136
4
Jan.
77
77
Mar. 21
2 10134 Jan.
2
80
Jan.
100
Sale
57
90
Jan.
Jan.
Jan.
10134 Sale
78
Sept.19
22 10636 May 15
6
10 100 34 Oct.
24 10036 Oct.
8
Last sale
0%
6
14
11
10336 Dec.
3
102 34 10234 10234 Jan.
Dec.
1
16
10
10
17
9836 Jan.
9934 Jan.
8936 Jan.
100
June
24
11
Oct. 29 C9536 Apr.
Feb.
63
Dec. 30
July
Feb. 17 108
102'4 Jan
9
10234 Jan.
10236 Jan.
100
80
6
Jan.
Sept. 30
8934 Mar. 24
9336 Jan.
6536 Dec. 17
Jan.
July 31
8ept. 15
9834 Mar. 20
9336 Sept. 30
7
26
10
7434 Jan.
92
29 106
18
98
22
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
10134 Jan.
7434 Jan.
28
5
Feb.
14 10136 Sept.
31
98
Sept.
7 10034 Oct.
9536 Jan.
85
Sale
5534 Sale
Federal Lt Ac Tr 1st a f 5s
85
Jan.
Sale
notes
With stock purch warrants
9334 Jan.
9
8
Jan.
10334
-
27
30
27
Jan.
Jan.
95
Jan.
Jan.
97
Jan.
Mar. 19
20 10036 Sept.
Apr.
8436 Nov. 19 98
9836 Jan. 29 10334 Oct.
30 10336 July
9834 Jan.
14 10636 Jan.
2
Aug. 27
Jan.
12
103"
J
41
Jan.
Edith Rockefeller McCormlck
Trust coll 6%
21
77
27
Jan. 20
Jan. 22
7
Jan.
2
Jan.
30
98
O
J
9934
2
9434
31 10134
13 10134
9534 Jan.
N
J
Jan. 31
3
Dec.
63
70
90
90
S
Sept.11
Jan.
85
8
100
M N
9434 Jan.
9334 Jan.
15
106
Sale
J
Dec. 29
7636 Dec. 10
87
Dec. 20
8636 Jan. 23
64
Jan.
Jan.
17
8
7
A
S
99
9234
F
MN
7
Oct.
Sept. 25
May 27
Sept. 17
7834 Feb. 21
5336 Mar. 13 5334 Mar. 13
Jan. 10 10536 Aug.
7
100
41
106
O
Sept.24
Apr. 28
50
30
28
D
1939 M
Donner Steel 1st ref 20-year 7s..1942 J
Duke-Price Pow (Ltd) 1st 6s A..1966 M
Duquesne Light 1st mtge g 4 Vis A1967 A
Eastern Cuba Sugar a f 7 Vis
1937 M
Ed El III Bkn 1st con g 4s
1939 J
Ed El 111 N Y 1st cons g 5s...
1995 J
5s
12
5
82
Sale
8436 Sale
30
24%
2534 Sale
2336
103
10534 Sale
1063s Sale
102
10334
10334 10134 103
10534 Sale
10534 10536 103
85
80
80
70
9134
Sale
Sale
60
63
61
Sale
9734 97
99
9736
10234 10434 103 34 10434 10234
9734
9834
9736 Sale
J
J
M 8
A
Jan.
59
6334 Jan.
8034 Jan.
90
Jan.
82
M 8
J
12
95
9634 93% Jan.
9534
9336
10436 Jan.
10434 Sale
10434 Sale
Sale
95
9136 Jan.
9134 Sale
10634 10534 Jan.
10436 10634 106
99
9934
loo" 100
10134 9936 Jan.
99
67
Jan.
Sale
67
72 34 Sale
5
'634
10236 Sale
10336 Sale
10234 Sale
10734 Sale
Second stamped
Detroit Edison
Sept. 29
Oct. 10
Oct.
15
June '28
31
9336 Sept. 19
Aug. 12
28 102
10036 Dec. 16 106
Dec. 12 125
Dec. 29
61
17
27
12
Jan.
3934
10234 10336 10336 Jan.
9834
9534
93
9134
9734 Sale
9734
97
9834
9634
J
17 10434 Jan.
12 113
Jan.
3
3636 Jan.
"3734
Consol Hydro-Elec
Dold (Jacob) Pack 1st
56
103
Consul Coal Md 40-yr
Dominion Iron Ac Steel
"
10434 Jan.
11334 11136 Jan.
3436 Sale
3134 Jan.
113
59
M S
M
88
Sept. 27
10634 Aug. 24
14
41
J
Jan.
23
32
.1934
Coll trust 5Vis ser A—.-.-.-.1935
Comm'l Invest Trust deb 6s—.—1948
Conv deb 5 Vis
.1949
Computing-Tab-Record s f 6s—.1941
Conn Ry Ac Lt 1st g 4 Vis
—1951
Stamped guar 4Vis......
1951
Consol Agricul Loan 6Vis—....1958
Jan.
94
6 10334 Jan.
8 10234 Jan.
7 10336 Jan.
Sale
A
Sept. 26
Jan.
7
24
4436 Jan. 23
Nov
12
5
47
105
Mar.
5 10434 Sept.19
99
10034 Feb. 25 10536 Sept.22
Nov. 25
30 100 % Feb. 15 105
9934 Jan. 26
9334 Dec. 18 9936 Nov. 28
Jan.
2 10036 May 16
94
9836 Jan. 12
Oct.
4
Jan.
7 103
101
Jan. 10
Jan.
4
Aug. 29
60
9
33
45
Jan.
Mar. 17
Dec. 23
97
5
56
5734 Jan.
1
3 10536 Oct.
105
Jan. 15 102 36 J an
Oct. 31
86
79 34 Mar. 28
Jan.
10036 Jan.
10334 Jan.
9634 Jan.
9634 Jan.
29
gold 5s...... 1932
L l9t 4 Vis..—1957
23
101
O
Cespedes Sugar 1st gold 7Vis
1939
Chicago City Ac Conn Ry 5s. Jan 1927 A O
1937 J J
80,666 Chic Gas L Ac C 1st gu g 5s
Chicago Rys 1st 5s stamped
78,000
Aug 1 1929 int 10% paid
1927 F
105,000 Chllds Co deb 5s
1943 A
274,000 Chill Copper deb g 5s..........1947 J
304,000 Cin Gas Ac Elec 1st mtge g 4s A—1968 A
2,000 Clearfield B t Coal 1st 4s.——1940 J
1938 J
481,000 Colon Oil conv deb 6s
18,000 Colo Fuel At Iron Co gen s f 5s._1943 F
1934 F
32,000 Colo Indus 1st coil tr 5s gu
1952 M N
685,000 Columbia Gas At Elec deb 5s
Debenture 5s
Apr 15
1952 A O
37,000
Jan.
Sale
O
8
9
103
A
M
' Jan.
7
92
Dec.
Dec.
Dec.
8734 Jan.
83
9
9834 Jan.
9834
9
102
A
D
10234 Jan.
Sale
10336
9634
9734
10034
J
9
Sale
102
MN
Jan.
9 218
Jan.
218
Feb.
9436 Jan.
2 10134
64
Dec. 12 c80
Oct. 14 c82
Last sale
9236
94
82
May 29
8334 May 23 8936
103
July 21 10836
114
Feb. 14 11834
232
Oct.
3 306
10036 Dec. 13 10534
96
96
Jan. 21
27
1
Apr.
Nov. 21
104
c81
"13
88
96
7
30
29
27
11
11
10
cl06
534 Dec.
434 Dec.
Aug.
10336 Jan.
16
5
7
4
Jan.
9534 Oct.
9036 Dec.
cl0834Dec.
cl 12 % Oct.
C9734 Apr.
96
Apr.
8334 Sept.
78
Jan.
8
91
9734 Dec.
10134
103 %
9836
9634
Sale
M N
J
1254 May'28
Mar. 20
80
10334 Sept.
10734 Oct.
Dec.
Dec.
67
100
12 10736 Jan.
Jan.
85
10734 Jan.
90
89
94
MN
458,000
86
12
10534 10434
Commercial Credit s f 6s...
75
8 105
12
96
114
Columbus Ry P At
9
Jan.
75
Jan.
64
Sale
10434
Columbus Gas 1st
19
75
2
Jan.
94
113
3,000
8
16
9834 Jan.
Sale
101
F
"61556
99,000
93,000
140,000
257,000
76,000
68,000
1,268,000
13,000
245,000
16,000
Jan.
10536 Jan.
10336 Sale
92
A
M
lblooo
553,000
121,000
6,000
53,000
178,000
47,000
51,000
25,000
Sale
250
250
J
f 6s—May 1931
1st 5s
J an 1957
Central Steel 1st sink fund 8s... 1941
Certain-teed Prod • f g S^i A—1948
50,000
28,000
114,000
27
100
F
Central Foundry 1st s
171656
6134 Dec. 12
Jan.
3
105
Jan. 24
443 Dec. 29
92
Apr. 11
67
Feb. 27
102
Feb. 28
103 36 Feb. 26
66
Dec. 17
6634 Dec. 17
6334 Oct. 14
Jan.
68
48
Jan.
Jan.
85
8634
Sale
85
Cent Hud G & E
404,000
3,000
10134 Dec. 17 10436 Sept. 2
10134 Jan. 16 103 3^1 June 14
1
Nov. 21
U Nov. 21
6
Jan.
Jan.
97
5
78
10034 Sale
64
7234
6834
89
Sale
86
M N
1947
Conv deb 5 Vis
—1936
Convertible debentures 5s. —1950
Buffalo Ac Susq iron gen • f 6s. £1932
Buffalo Gen Elec436s ser B
1981
Bush Terminal Co lst4s—
1952
Consol 5s
-.—1955
Bush Term Bldgs 5s gu tax ex
1960
By-Product Coke 1st 5 Vis ser A--1945
Cal Gas Ac El Corp unif Ac ref 5s..1937
Calif Packing conv deb 5s._.._.1940
Calif Pet con* deb s f g 5s
..1939
Conv deb a f g 5 Vis
—1938
Camaguey Sugar sink fund 7s ..1942
Canada Steamship Lines 1st 6s.. 1941
Central Dlst Tel 1st 30-year 5s... 1943
10,000
69
64
F
Jan.
Jan.
Jan.
Jan.
Jan.
Prices.
Mar. 26
9836 May 13
55
Mar. 19
31 10536 Oct. 16
6
17 c9436 Oct.
27 8634 Mar. 24
9
20
434
98% Sale
MN
Brooklyn Un El 1st g
lllOOO
6
10234 Jan.
36 Jan.
5 10634 Jan.
Jan.
30
9136
10034 10434
534
634
J
2,000
6
Jan.
98
2 102
6834 Jan.
10234 Jan.
10134 Jan.
Sale
Sale
104
8
J
521,000
31
Jan.
93 34 Jan.
88
Jan.
Sale
97
1968
5s..1941
342,666
2
10734
11034
6936
6834
6434
Sale
3334
10534
1st lien Ac ref 6s ser
Jan.
30
Sale
72
10334
10236
83
78
J
Bklyn-M Tr R T Sec 6s....
Bklyn Queens Co 8c Sub gtd
17
10634 Jan.
94 24 Sale
90
8834
10734 Sale
11034 Sale
72 <■
7134
7134 Sale
6834 Sale
Sale
10434
101%
M N
J
4-5s——...1950
Stamped guaranteed.
1950
261556 Brooklyn Union Gas Co 1st g 5s_1945
6,000
220,000
5,000
Sale
68
J
1st 5s stamped
T.OO6
Sale
Sale
1941
78,000
118,000
138,000
14,000
24,000
6,000
Sale
70% Sale
5s A—1949
5s
Jan.
101
"55"
44
Sale
llH
10JH
4%
85
3.000
316,000
Sale
J
"i",666
6,000
38,000
54,000
57,000
4,000
Sale
42
J
J
D
43,000
294,000
M N
J
Brooklyn Edison Inc gen
2
84
23
29
23
Last sale
6136 Sale
10134 Sale
101%
10656 10734 10634
J
Brooklyn City RR 1st
10
8034 Jan.
Jan.
72"
Sale
Broadway 8c 7th Ave 1st con 5s..1943
Certificates of deposit—...
Brooklyn Rap Tr 1st
151665
1936
f 5s
12
34
!
63 54
J
J
Bing 8c Blng s f deb 6 Vis
*950
A O
Botany Cons Mills sec s 1 6V4S—.1934
Bowman-Blitmore Hotels 1st 7s._1934 M 8
5,000
130",000
ret 5s g A.1942
26
6134 Jan-
Sale
66
D
1960
1st 6 Vis
1,632,000
23,000
I,000
"9", 666
54
D
Undgrd Rys—
Bethlehem Steel 1st Ac
Jan.
Ik*
Highest.
Sale
Prices.
5234 Dec.
Dec.
14
Dec.
9834 Jan.
8434 Dec.
71
Dec.
23
101
—1959
1955
6%a
Sale
101
D
deb 6H*—-1951
Deb sinking fund
Jan.
10134 Jan.
8634 Jan.
Sale
Jan.
20
2
29 10134 Jan.
Jan.
92
2
Jan.
14
'20"
I62" Sale"
M S
J
63
70
Jan.
68
5
13
Jan.
93
9334 Sale
10236 10334 102
1936
1948
First Ac ref 5s series
Berlin City Electric
59
D
Atl Gulf fit W I SS Line coll tr
Belding-Heminway conv 6s
6736
65
66
65J4
8
5s_1959
Atlantic Refining deb 5s
1937
Baldwin Locom Works 1st s f 5s_.1940
Baraqua (Comp Azucar) 734®
1937
Batavtan Pete gtd deb 4%a
1943
Sale Prices.
Sale
16
14
10334 101 %
100
89
86 36 Sale
77
72 54 Sale
J
M
Sale Prices.
Ask.
59
55
J
Armstrong Cork conv
103,000
J
1947
Auglo-Chil Nitrate 7a without war '45
Antilia Sug (Comp Azuc) 1st 73is 'i9
Ark & Meinp Bdge & Term 1st 5s_1964
Armour Ac Co. 1st real estate 43i» 1939
Amer Writ
114,000
251,000
99,000
13,000
318,000
598,000
Highest.
Ask. Bid.
Bid.1
*
Lowest.
Lowest.
Jan. 31.
Jan. 2.
YEAR 1930.
RANGE FOR
PRICES IN JANUARY.
BONDS
1930
35
EXCHANGE—BONDS
N. Y. STOCK
68
97
95
10234
99
92
99
Jan.
Jan.
9636 Jan.
Dec.
Jan.
June
Dec.
19 84
Mar. 20
20 10036 Sept. 20
26 10036 Sept. 26
27 105
May 10
9236 Jan.
2il003i Apr. 22
12
55
Jan.
28
94
943
2 1023
Jan.
26
92
Jan.
27
92
2 100
Jan.
2
95
26
N. T. STOCK EXCHANGE—BONDS
SALES IN
Jan. 1931.
Dec.
14,000
49,000
99,000
13,000
144,000
1,000
57,000
75,000
162,000
40,000
2,000
61,000
19",000
104,000
398,000
84,000
90,000
124,000
1,664,000
116,000
145,000
1,191,000
908,000
49,000
11,000
71,000
102,000
14,000
3,000
43,000
122,000
11,000
38,000
24,000
41,000
48,000
550,000
19,000
170,000
158,000
44,000
175,000
1,525,000
473,000
37,000
45,000
164,000
170,000
56,000
10,000
97,000
114,000
26,000
71,000
30,000
51,000
103,000
419,000
20,000
304,000
224,000
178,000
262,000
137,000
156,000
125,000
31,000
1,000
4.000
612,000
75",000
173",005
345,000
64,000
384,000
1,162,000
750,000
J
80
J
79%
25%
Without warrants...
s
J
f 8s
1941 M S
Frameric Ind Ac Dot
J
20-yr 7%s„1942 J
Francisco Sugar 20-year 7Ks
1943 u w
Gannett Co deb 6s
...........1943 F A
Gas Ac Elec (Bergen Co) 5s
1949 J D
Gelsenkirchen Mining 6s
Gen Amer Investors 5s
General Baking deb s f
1934 M
S
1952 F
A
1940
1947
.1942
A
(Germany) 7a..
1945
Deb 6%s stock purch war.....1940
.
Without
S f deb g 6s
14,000
6,000
Coupler 1st 15-yr
a
233,000
118,000
J
J
O
J
D
J
1015* 102
94 % Sale
90 % Sale
81
J D
J
90
A
J
89
J
74%
Sale
9
Jan.
28
92
Jan.
83
Jan.
2
88
Jan.
19
80% Dec. 17
92
27
29
22
98% Jan.
92% Jan.
95% Jan.
10
3
22
95% Dec. 17
99% Sept. 30
f 4.14$ ser B
8
1966 J
J
J
81
Dec.
7
82% Oct.
6
70
68
Jan.
Jan.
Jan.
Jan.
2
7
31
30
J
22
2
Jan.
9
0
Jan.
5
89
Jan.
3
0
Jan.
3
85
77
Jan.
2
2
Jan.
5
77
70
Jan.
2
9
29
Dec.
2
7% Jan.
3% Jan.
70
45% Jan.
50
Dec.
0% Jan.
24
21% Dec. 30
Feb.
Sale
Sale
51
60
Jan.
5
28
30
5
Jan.
2
65
Dec. 30
0
Jan.
9
88
Jan.
73
103
106% 104% Jan.
102% 102% 101% Jan.
102% 101% Sale
101
Jna.
29
12
105
105% 105
100% 100% 100%
73
71
74%
48
48
48%
100%
Sale
96
95%
96% Sale
96%
99% 100%
99
20
9%
9%
9%
69% Sale
68%
Sale
69
68%
22222 "99"'
4
20
9
69% Sale
69% Sale
Jan.
Jan.
7
2% Jan.
6
2
27
7
2
Jan.
74% Sale
62%
65
78%
79%
89% Sale
82% Sale
J
J
A
Jan.
30 103% Jan.
2
76% Jan.
Jan.
Jan.
5
2
97% Jan.
96% Jan.
Jan. 29
Jan.
9 100
Jan.
23
9%
9%
30 c70%
16
70%
Jan.
Jan.
Jan.
Jan.
12
8
7
27
Jan.
14
57
Jan.
89% Jan.
98% Jan.
14
93
Jan.
24
7
17
99
Jan.
19
76% Jan.
30
99
93
Jan.
10
Jan.
10
8
54
90
90% Sale
96%
99
76% Sale
75
Jan.
5
96
Sale
95
Jan.
19
Sale
86% Jan.
89% Jan.
91% Jan.
73% Jan.
Sale
99
76%
Sale
Sale
Sale
Sale
Sale
Sale
53
60
Jan.
2
30
99% Jan.
A
1949 F
J
84
133
77
83
78
1936 J
D
1936 J
D
1959 M
8
103%
105%
117% 118% 118%
1954 J
J
95
ioi'%
92
87
102% 102
Sale
90
.....
June
9
59% Dec. 29 94
94
Jan.
2
67% Dec. 27
72% Dec. 30 129% Apr. 24
Dec. 17
73
99% Aug. 19
§?B
Jan.
9
Jan.
7
J
J
1954
1933
J
J
99
1944
A
78
1954
A
63
1964
A
62%
1974
A
50
McCrory Stores deb gold 5%s
1941
Mc Cesson 8c Bobbins deb
ManaH Sugar 1st s f 7%s
1950 M N
1942 A O
Manhattan Ry (N Y) con g 4s
1990 A O
D
..—2013
D
Manila El Ry At Lt 1st 5s
1953 M 8
Mfr tr ctfs. Namm At Son 6s._
D
1943
Marion Steam Shovel s f g 6s.._.1947 A O
Apr 1940 Q
J
—1957 A
O
(Chicago) 4s. 1938
F
Sale
105
100%
Sale
...1962 J
D
Sale
56%
53%
Sale
105""
89""
104
70
62%
101
Sale
101% Sale
102% Sale
100
101
103% Jan.
24
2
59% Jan.
27
I
21
1%
5%
5%
L %
Jan.
2 101% Jan.
24
14
78
Jan.
55
Jan.
29
16
31
Jan.
26
5 107
Jan.
16 105% Jan.
2
Jan.
99
29
24
123%
30
23
31
108% 110
2 109
Jan.
1C2% Jan.
86%? 88% 82
Jan.
2
Jan.
89
93% Sale
86% Jan.
2
95% Jan.
Sale
103% Jan. 31 105% Jan.
Jan.
83% 76
9
82
Jan.
28
9
Jan.
'S*
93*
25
28
94%
85%
104
Sale
Sale
Sale
75
66
30
Jan.
12
Jan.
2
2
95% Jan.
84% Jan.
8
40
67
68
Sale
92% Jan.
26
Jan.
Jan.
2
84% Jan.
3
5
15
5
99
Jan.
Jan.
Dec.
Mar. 25
Nov.
3
14
88
Oct.
84
Mar. 22
108
Sept. 20
4
7
100% Apr. 10
3 104
Sept. 17
7 103% Sept. 18
19
105% Mar. 28
100% Dec. 29 105
Oct.
7
Dec. 17
Jan.
Dec.
Mar.
June
3% Oct.
3
Aug.
3
May
87% Apr. 15
22 100% Oct. 10
Nov. 24
17 102
27
97% May 13
June
6
19 100
2 83
Apr. 28
9
74
Jan.
6
17 76% Jan. 24
3
Nov. 26
Feb.
4
75
Sept. 26
7% Jan.
8 125
9% Jan. 21 106% July 31
3
Dec. 16 130
May 14
1% Jan.
7 101% Sept. 30
3
Dec. 26
99% Mar. 28
99
Apr.
1
Sept. 3
7% Oct. 28
Sept. 19
1
Jan.
2
Sept. 2
3
Jan. 27 106% Nov.
3
2% Nov. 17 91
Mar. 24
1% Dec. 15
1
Nov. 18
'i
100% Mar. 25
9
93
12
86
Feb.
21
14
Jan.
8
60
Feb.
8
48
Jan.
12
54
Mar. 21
98
Jan.
2
Jan.
20
22
93
23
104%
138
Jan.
10
42
99% 100
73% Sale
"64%
Jan.
Jan.
Jan.
Jan.
98
35
93%
78%
26%
55%
48
Sale
30
46%
95%
75
77%
100
Jan.
96%
Sale
100
7
6:101
Jan.
101% Dec.
89% Dec.
2
Jan.
Jan.
85
26
23
50
100
75
Jan.
103% Jan.
Jan.
94*
Sale
Mar. 12
13
89
35
96
95
100% Sale
105
93
90
48
Sale
Apr.
10
20
30
2
92
Sale
85
Sale
107%
10 105% Jan.
3
94%
47
93
119% Aug.
Dec.
Jan.
31
120% Jan.
104% Jan.
75
56
47
98
Feb.
Jan.
Jan.
Mar.
15
96% Jan.
76% Jan.
94% Sale
78% Sale
35
20%
75%
75%
100%
114%
77% Jan.
Sale
84
17
80
59%
Sale
81
30
16
63
Sale
Sale
Miag Mill Mach 1st
.......
81
98% Jan.
100% Jan.
88
Sale
Jan.
2 103
89
Sale
125
2
"99"
86% Sale
100% Feb.
20
15 103% Jan.
Sale
81
82
20
Jan.
Sale
104
Jan.
82
12 104
Jan.
3 138% Jan.
92% Apr.
8
92% Sept.15
101
75
Sale
91
Dec.
102
Jan.
Mar. 19
~ Mar. 11
Jan.
101% Jan.
43
83
56% Oct.
74
30
3
101% Jan.
4
1
Sept. 27
14
Jan.
Jan.
Oct.
97
24
21
96
72
102%
10
Oct.
Jan.
95% Feb.
90% Dec.
Jan.
II*
Jan.
105% 106
A
s f g 7s
D
1956
Without warrants.
D
Mldvale St AcOrd conv s f 5s —..1936 M 8
Milw El Ry Ac Lt 1st At ref 5s ser B 1961 J D
Montana Power 1st Ac rpf 5s A
J
1943 J
43
40
55
122
122
1945 M N
Metropolitan Edison IstAtref 5sC_1953
J
1st g 4>*8 series D
...1968 M S
Met Water, Sewer Ac Drain
5%s._1950 A O
"81"*
68% Jan.
103
10
Mar. 25
Jan.
2
Jan.
99% 101
97%
99%
77%
15
16
88
Sale
A
19
Jan.
Sale
44% Sale
97%
100% Sale
100
100%
1932
23
2
Sale
104%
103%
103%
102
1934
14 103% Jan.
17 118% Jan.
90
Jan.
6 102% Jan.
101% 102% 103
102
101% Sale
101
Sale
101%
101% Sale
101%
56.
9
26
Jan.
...1954
...
105% Jan.
118% Jan.
Jan.
Jan.
106
87
102
Sale
7
10
76
Jan.
Jan.
Oct.
15 102
17 102% Oct.
Jan.
2
2
134
Dec.
Dec.
2
103% Jan.
"78%
94
Dec. 18
Jan.
Jan.
6
99% Nov. 28 101% May
6
8% Sept. 15
9% Feb.
Dec. 17
1% Dec. 17
61
June 25
75% Sept. 25
61
June 25
75% Sept. 25
7
Sept. 26
60% Jan.
Sept. 29
44% July 21 68
84
Jan.
2
95% Sept. 25
Nov. 7
93% Jan. 28 C100
72% Jan. 17 79% July 25
91
Jan.
4 103% Apr. 14
76
Dec. 17 104
May 15
92
71% Jan.
74
2
8
4
72
81
A
1954 J
76
82
85% May
9
12
O
85
12
17 101% Oct.
Oct.
20 99
10
133% 135%
1997 A
1949 F
J
Dec.
Jan.
Jan.
Jan.
1937 A O
1935 J
8
Oct. 30
~ Mar. 19
92
77
75
102
J
Oct.
171106
6102
Dec. 31
7
2
D
26
22
22
Jan.
>6
1957 J
7
45
100
91
Jan.
Jan.
5
19
97
Jan.
4%s_.1980 J
8 103
Feb.
99% Feb. 18,103
6
Aug.
Mar.
Sept.
Sept.
Aug.
3
104% 105% 105% Sale 104% Jan.
101%
102% Sale 101% Jan.
94
Sale
93% Sale
93% Jan.
61
Sale
62% Sale
59% Jan.
75
79
76
76% Sale
Jan.
39
Sale
39
56%
55%
Jan.
1952 M S
7]
17
27
Jan.
Jan.
Jan.
Jan.
12
6 107
101
9 103
71
97
6
67
51% Jan.
Jan.
101% Jan.
I
30 106% Jan.
Jan.
55% Sale
98%
17
10
Apr.
21
48% Dec. 29
Sale
Mar. 20
8
Jan.
101
95%
92
84% Jan.
Jan.
•
26
77
Sale
F
31
30
26
73
60
72
81
76
J
J
Nov. 25
98
Mar. 21
Oct. 14 100% Apr.
9
Jan. 30
July 28
Dec. 31
94
Feb. 26
3% Jan.
89
J
Dec.
83
3
94
8
91
6
89% Sale
J
M
66% July
97% Mar. 28
7
84% Mar. 22
19 101% Mar. 22
2
49
9
Nov. 21
Jan.
Sale
Oct.
Mar. 21
Jan.
75
Jan.
60
79
96
90
85%
"91"
Sale
Apr.
7
107% Mar. 31
8%
8%
8%
2%
23
60
59
90
Sale
MN
A O
17
24
89
32
Sale
O
30 cl03
3
Dec.
93% Jan.
85% Jan.
91
Sale
97
92
sale.
23
Jan.
86% Sale
Cash
Jan.
4
75
96
Deb gold 5s series A...
50
80
75
Met West Side Eiev
23
99
Jan.
M N
Street Ry 1st 7s
89
5
101% 105
101% Sale
4
Mead Corp 6s with warrants..
Meridional El 1st 7s
89
22
26
0
A
Market
3
Jan.
2
58% Dec. 30
89% Dec. 17
Sale
51
1956 A O
2d 4s
Jan.
Jan.
73% Jan.
Jan.
95
2
§8%
Mar. 18
95
9
Jan.
58%
71
45
100
A O
18
Sale
73% Sale
60
50%
F
M N
30 101
Dec.
97% Mar. 19
106% Sept. 22
Jan. 25 102% Aug. 29
Nov. 11 103
Apr. 12
Dec. 17 106% Apr.
1
Dec. 31 100% May
7
.
A
Oct.
Jan.
63
80
105% Sale
101% Sale
M N
It*
100
95% Oct.
Sale
J D
A O
1931 M
5%s
19
8
59
Inspiration Copper *%s
with war
23
9
Sale
A
fin
Jan.
Jan.
Sale
1981 F
tr 4
89
103% Jan.
102% Jan.
19 103% Mar. 14
94
Jan.
4
97% Dec. 15
89* Dec. 27 105
Mar. 28
Dec. 29 124
Jan. 22
2% Jan.
23
O
82
31
21
Mar. 24
Dec.
6
Sale
1937 A
51
Jan.
Jan.
93
31
195t M S
Deb gold 5s temp
Sale
99
92
84
30
45% Sale
I*
5
92% Apr. 14
Feb.
8 103% Nov.
8
Dec. 17
96% July 14
Jan.
A
O
Jan.
91
90% Jan.
82
Sale
Jan.
Sale
101% Jan.
Jan.
106% 102
93
Jan.
94%
89
95
Jan.
97
Nov. 20
99% Jan.
O
1934 A
91
8
72% Dec. 10
80
67
87
68
Mar. 17
Feb.
4
12
Jan.
Sale
1952 F
1947 M N
Houston Oil sink fund
5%s
1940 M N
Hudson Coal 1st s f 5s series A'62 J D
Hudson County Gas 1st 5s
1949 MN
Humble Oil Ac Ref 5 %s
1932 J
J
96
Sale
98% Sale
92% Sale
90
89%
Sale
90
1 109
Jan.
82
Sale
1933 A
Hoe (R) Ac Co 1st
6%s A
Holland Amer L 6s
(flat)
Dec.
61
Jan.
w*
78
90%
77
70
W*
103
75
90
Sale
P
P
A
43,000
O
1944
96,000
A
1951
90,000 Loew's Inc deb 6s with warr'ts—1941
O
174,000
Without warrants
o
145,000 Lombard Elec 1st 7s with warr..1952
D
45,000
Without warrants
O
42,000 Lorillard (P) Co 7s
1944
O
51,000
5s—
1951
A
78,000
Debenture gold 5%s
J
1937
110,000 Loulsv Gas Ac El 1st At ret 5s..—1952 MN
89,000 Lower Austrian Hydro-Elec 6 >*8.1944 F A
27
30
67
Sale
D
Harpin Mining 6s with warr.___1949
Hansa S S Lines 6s with warr
Havana Elec Ry cons
g 5s
Deb 5%s series of 1926
c
Jan.
94% Jan.
79% Jan.
95% Jan.
80
100%
Sale
1952
1st 40-yr gu int red to
4%
First Ac ref sinking fund 5s
1st Ac ref s f g 5s
22",606
34
106% Jan.
Jan.
89
87%
85
68
1942
First At ref sinking fund 5s
Liggett Ac Myers Tobacco 7s
5s
354,000
219,000
167,000
125,000
Sale
87
MN
1940 F
Lehigh Coal Ac Nav 4 %s
Lehigh Valley Coal 1st 5s
352,000
Jan.
20
Highest.
Sale Prices.
Sale Prices.
93
Dec. 24 102
Feb.
3
74% Dec. 29 107
Jan.
3
Dec. 26
94% Mar. 25
26
Dec. 31
89
Mar. 10
61
Sale
97%
100% Sale
1944 F
Gulf States Steel deb
5%s
Hackensack Water 1st 4s
Without warrants
33.000
90
104% Jan.
Sale
90%
86%
102%
102%
93%
92%
69%
Sale
51
A O
J
J
1950 J
f 6s
Gt Cons El Pow
(Japan) 7a
1st Ac gen s ( g 6 %s
1st Ac refunding 5s
1st At refunding 5s
336,000
378,000
A
Kreuger Ac Toll 5s
29,000
455,000
116,000
257,000
13,000
30,000
8,000
43,000
123,000
28
77%
77
95
Sale
Good
m s
95
83
102
A
Lackaw Steel 1st cons 5s ser
A—1950 M S
Laclede Gas L ref Ac ext 1st 5s...1934 A O
Coll & ref 5>*s series C
1953 F A
Col Ac ref g 5%8 ser D
1960 F A
3,000
13", 000
48
108
62
95
Sale
Hope Iron Ac Steel sec 7s..1945
Goodrich ( B F) Co 1st
6%s
1947
.Convertible deb 6s
.....1945
Goodyear Tire & Rubber 1st 5s..l957
Gotham Silk Hosiery deb 6s....1936
Gould
P
98
Sale
90
1st At ref 6%s
Kinney (G R) Co conv 7%s
Kresge Foundation coll tr 6s
668,000
31,000
52,000
17,000
7,000
Sale
91
Kings Co Elevated 1st g 4s
Stamped guaranteed
Kings Co Lighting 1st ref 5s
"6~,656
97,000
478,000
17,000
140,000
2,000
4,000
7,000
48,000
291,000
48,000
106.000
52,000
221,000
160,000
17,000
12,000
11,000
31
§§*
J
Gen Motors
Acceptance deb g 6s_1937 F
Gen Petroleum 1st s
f5s..Aug 15 1946 F
General Public Service deb
5%s.l939 J
Genl Steel Castings 1st
5%s
1949 J
Gen Theatres
Equip deb 6s
1940 A
Lautaro Nitrate Co 6s
2,000
85,000
78,000
132,000
81,000
83,000
102,000
127,000
139,000
503,000
69,000
48,000
31
87% Jan.
58
75
D
attached.1940
Keystone Telephone 1st 5s.
Kings Co E L Ac Pow gold 5s
Purchase money 6s__.
57,000
122,000
136,000
109,000
10,000
93% Jan.
79% Jan.
79% Jan.
Jan.
Sale
106
1948 M N
warrants
Karstadt (R) Inc 1st
Mtge 6s
1943 M N
Keith Corp (B F) 1st ser
g 6s
1946 M 8
Kendall Co 5%s with warrants..1948 M S
143,000
1,402,000
621,000
41,000
41,000
Sale
D
General Elec
Kansas City Power At Lt 5s
1st gold 4%s series B
Kansas Gas Ac El 1st
mtge
"8", 660
203,000
63,000
123,000
156,000
Sale Prices.
Sale
96
94
Stamped
10,000
46,000
1,114,000
Sale Prices.
Registered......
.....11112111 J J
10-year 6% notes
1932 A O
10-year 7% notes...
...1932 M S
lot Agrl Corp 1st At coll
tr 5s
1932 M N
Stamped extended to
1942 M N
35,000
37,000
316,000
497,000
91,000
65,000
/
30%
Ask.
95
95% Jan.
YEAR 1930.
Lowest.
94
100 % 104% 102
Sale | 90
Sale
J
Highest.
90
Sale
Sale
"81""
RANGE FOR
Lowest.
87%
33 %
93%
105
o
5%s
General Cable 1st s f g
5%s A
General Elec deb g 3%s
Interboro R T 1st At ref 5s
"
20,000
8,000
97,000
Flat linking fund gold deb
7s...1946 J
93%
Certificates of deposit
4,000
2~666
D
Flak Rubber 1st
Jan. 31.
Ask. Bid.
J
7s...—1939
conv
337,000
39,000
23,000
370,000 lot Cement conv deb 5s
1948
386,000 Internat Hydro El deb 6s
1944
738,000 International Match deb 5s
1947
130,000 Int Merc Marine 1st s f 6s
1941
140,000 Intern Paper conv 5s series A.-.1947
227,000
Refunding 6s series A
—1955
690,000 Internat T At T deb g 4
%s
—1952
2,050,000
Convertible debenture 4%s_—1939
Deb gold 5s
815,000
1955
139,000
372,000
564,000
457,000
6,000
48,000
8,000
8,000
37,000
Jan. 2.
Inter-Metrop coll
53:660
PRICES IN JANUARY.
EXCHANGE.
Bid.
Federated Metals
1st
3,000
5,000
732,000
1,014,000
178,000
14,000
19,000
383,000
361,000
1,314,000
39,000
53,000
Y. STOCK
227,000 Illinois Bell Telep 1st At ref 5s A.1956
406,000 Illinois Steel deben 4%s
—1940
108,000 Ilseder Steel Corp Mtge 6s
1948
179,000 Indiana Limestone 1st s f 6s....1941
16,000 Ind Nat Gas At Oil ref 5s
1936
Inland Steel 1st M s f
297,000
g 4%s A...1978
514",660
'
N.
22,000
67,000
189,000
107,000
151,000
1,000
40,000
2,000
188,000
134,000
211,000
90,000
3,000
36,000
5,000
42,000
136,000
642,000
101,000
311,000
161,000
776,000
149",006
8|
BONDS
1930
94*
Jan.
3
97
95
90
Jan.
28
Jan.
Jan.
28
July
99% Oct.
29
100
May 20
88% Apr.
7
97% Apr.
1
87
Dec.
30
85
Jan.
6
104
102
Jan.
2 105
Jan.
6
99% Jan.
13 102
2
75
Jan.
3
Jan.
105% Sept. 11
cl02% Oct. 15
70
Jan.
71% Jan.
75
Jan.
29
3
24
Mar. 22
8
75
Dec.
19
77
Jan.
9
83% Aug.
IS*
66
Jan.
24
97
Apr.
6
17
Jan.
22
90
Mar. 21
Jan.
30
103
Jan.
7
104
Jan.
20
Jan.
2
2
62% Jan.
102%
100% Jan.
3 103
100% Sale
99% Jan. 13 102%
103
Jan. 30 104%
103% 103
99% Sale
99% Jan. 13 103
Sept. 25
Sept. 17
104% Sept. 27
104% Sept. 30
N. Y. STOCK
SALES IN
Jan. 1931.
N.
|Dec. 1930.
Y.
STOCK EXCHANGE.
Ask
Bid.
f deb i 7a
Montecatinl Mia A Kir a
42,000
76,000
76,000
14,000
113,000
150,000
43,000
2,000
tr rcta with deb stk pur warr—
Without warrants
2,000
201,000
"3", 606
11",660
Mortgage-Bond Go 4s aeries 2....1966
10-20-year 5s series 3
1932
28,000
11,000
64,000
2,000
"9", 666
Mutual Fuel Gas 1st gu
....—1934
5s
...1947
56,000
3,000
2,258,000
111,000
23,000
6,000
114,000
113,000
35,000
37,000
15,000
132,000
89,000
60,000
51,000
102,000
o
82
National Dairy
70
97
92 %
o
J
J
D
M N
46 %
88
D
A
5$ A...1952
1961
A—1952
1955
New Orleans P S 1st A ref 5a
1st A ref 5a B
99
D
D
O
.....1951
...1938
1941
N Y Dock 59-year gold 4a
Serial 5a g notes
N Y Edison 1st A ref 6 Ha
1st Hen A ref 5s B
Dock A Impt ext 5a
New York Rya 1st A ref 4s
Certificates of deposit
1942
...1943
1942
1942
"3",666
8,000
20,000
72,000
223,000
74,000
320,000
48,000
82,000
30,000
34,000
113,000
75,000
146,000
234,000
80,000
401,000
36,000
116,000
265,000
95,000
92,000
86,000
198,000
866,000
74,000
117,000
56,000
4,000
496,000
184,000
152,000
154,000
170.000
609,000
123,000
212,000
53,000
6,000
448,000
17,000
11,000
1,000
29,000
28,000
53.000
15,000
5,000
61,000
35,000
40,000
295,000
1st mortgage 5s
98% Jan.
23
97
Jan.
20
49% Jan.
6
J an.
29
98% Jan.
11% Jan.
16
104
"
94"
146,000
85,000
107,000
120,000
52,000
192,000
219,000
529,000
207,000
25.000
2,000
137,000
106,000
49,000
100,000
867",660
136,000
167,000
597,000
213,000
1,000
24,000
55,000
108% Jan.
104% 103% Jan.
1,000
39,000
105,000
20,000
138,000
494,000
90,000
69,066
72",000
227,000
312,000
1,000
16,000
113,000
222,000
23,000
159,000
348,000
33,000
95,000
116,000
216,000
94,000
9
29
Sale
Sale
3
3%
F
......1941 A
2%
50%
.....
7
7
7
7%
Ohio Pub Service 1st A ref
A
O
1947 F
8%
10
106
Jan.
2 107
Jan.
6
A
7
Jan.
6% Jan.
Sale
100% 102%
Sale
102
102%
Sale
97% Sale
102% 103% 105%
Sale
102% Sale
Sale
Sale
95
7%s series A
110% 110% 110% 111
113
112% 113
53
Sale
8
95% Sale
Sale
J
103% Sale
J
104
Sale
102% Sale
104% Sale
M N
106
Sale
106
MN
101% Sale
J
74
D
101""
Sale
J
J
J
D
92
Sale
F
A
85
Sale
M N
103
51
Sale
65
71
Sale
Sale
95%
112% 115
105% 106
113%
106% Sale
101
5
Jan.
...7
7
94
Dec.
6
Jan.
Jan.
29 101 % Jan.
99% Dec.
94% Dec.
Jan.
Jan.
Jan.
Jan.
31 104%
2 106%
7 100%
2 101%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
9
23
9
23
7
26
98
98
Jan.
3 111% Jan.
10
110
Jan.
5 112% Jan.
21
110
23 101% Jan.
20
50% Jan.
23
105
2 105% Jan.
2
93
Jan.
26
Jan.
95
102% Jan.
103% Jan.
106
Jan.
50
Jan.
101% Jan.
92% Jan.
84
98
Mar.
92
Dec.
Jan.
2
92
Jan.
28
2
97% Jan.
99% Jan.
26
12
14 103% Jan.
2 105% Jan.
2 107% Jan.
28
16 102% Jan.
78
Jan.
2 103 % Jan.
2
3
7
29
6
9
10
Jan.
Jan.
97
89
23
24
Jan.
8
12
Jan.
Jan.
62% Jan.
36
Jan.
8 105% Jan.
23
Jan.
2
66% Jan.
112% Jan.
105% Jan.
12
8
70
Jan.
31
79
5 114
Jan.
31
3
Sale
Sale
94
J
Sale
91
A
100
.1953 F
1942 F
A
99
A
98%
102%
82%
95%
92
Sale
Sale
Jan.
13
108% Jan.
24
31 101% Jan.
29 104% Jan.
27
98%
93
Sale
105
Sale
105
102
102%
94
91
100
Jan.
Jan.
Jan.
5
85% Jan.
8
2
Jan. -12
9
23 103% Jan. 23
13 105% Jan. 20
2
31
83
92% Jan.
96% Jan.
Jan.
Jan.
9L
103
Dec.
31
6 102
J an.
6
Dec. 15 105
3 105
Jan.
3
12 108
3 102
Jan.
29
102
Sale
102
70%
"75"
60
73
74
55
Jan.
Jan.
2
Sale
2
85%
87
74
Jan.
8
88
Jan.
28
104% Jan.
101% Jan.
101% Jan.
12% Jan.
10% Jan.
2
105% Jan.
30
Jan.
Jan.
31 104
29 103% Jan.
21
Jan.
103
Sale
103
——..1967
1970
Sale
102
7
Punta Alegre Sugar 1st conv 7s__1937
Certificates of deposit
22
6
F
A
90
Sale
M
8
87
91
J
90% Sale
1948 J
Remington Arms 1st s f 6s
1937 M N
Rem Rand 5%s A with warr.....1947 M N
38,000
277,000
1940 A O
25,000 Republic Iron A Steel • f 5s..
J
Ref & gen 5%s A
1953 J
34,000
Revere Cop A Br 6s
.July 1948 M 8
43,000
J
J
37,000 Rhelnelbe Union 7s with warr..1946
J
Without stock purch warr....1946 J
141,000
M S
55,000 Rhine-Main-Danube deb 7s ser A 1950
1950 MN
43,000 Rhine-West Elec Power 7s
Direct mortgage gold 6s
1952 MN
143,000
Cons mtge 6s ctfs w J—
—1953 F A
212,000
Without warrants
70,000
Cons mtge 6s with warrants...1955 A O
465,000
93
83
95%
86
100
80
82%
\90
90
86
Sale
89%
101
Sale
~ *
25
Jan.
7
Jan.
28
Dec. 26
98
28
Dec. 29
Dec. 29
96% Mar. 20
Sale
91%
Sale
78
Sale
Sale
83%
Sale
Jan.
9
Dec. 29
Jan.
4
12
Jan.
10
Dec. 30
9
55
Feb.
Dec. 80 100% Jan.
Dec. 29 100
July
17
Jan.
Dec.
10
7
7
90
Jan.
91
Sale
87% Jan.
90% Jan.
93% Jan.
94% Jan.
12
2
6
95% Jan.
13
94%
Sale
87
89
Sale
Sale
90
99%
Sale
97
92% Jan.
86% Jan.
95% Jan.
89
90
91
96%
80%
97%
Sale
78%
75%
77%
Sale
81
Sale
2
96
.
?
9
Jan.
10
2 100% Jan.
90
Jan.
9
Jan.
22 101
16
8
31
92
93%
82%
93%
79%
9
98
7
16
55
97% Oct.
Jan. 29 100
Dec. 30 101Dec. 16 103%
6 104%
Dec.
Nov. 26 105%
Dec. 17 107%
Nov.
8
Mar. 21
Apr.
22
Feb.
1C
May 21
82% Jan.
2
7
76
76
90
Jan.
19
87% Jan.
88% Jan.
93% Jan.
12
87
90
Jan.
2
97% Jan.
22
81
73% Dec. 27
94% Mar. 1C
Sept. 30
Dec. 17
93% Mar. 24
80
'85% Sale"
Jan.
99% Jan.
Mar. 10
Jan. 28
De6. 22
29 cl03%Nov. 12
22 103% Oct.
1
5
"90%
94%
18 194
13 106
Mar. 19
12% Jan.
85
94%
94
9
6
2
Sale
77
77%
7
3
19
74% Jan.
Jan.
Sale
Sale
June
2 105% Sept.
4
May 20 109% Sept. 18
Mar.
1 103% Sept. 27
107% 108
105%
101%
7
Jan.
106% Jan.
101% Jan.
105
104% Sale
Mar. 21
Dec. 29 113% Jan. 30
Sept. 5
95
July 14
Dec. 16 106
Sept. 12
Jan.
Jan.
102
...1948
Public Serv E A G 1st A ref 5s ..1965
3 107
102% Mar. 27 106% Oct.
60
J
1
55% July 11 85
May
110% Dec. 18 115% Sept.
101
Jan. 24 cl05%Apr.
Oct.
100% Mar. 17 103
95% Dec. 17 103% Oct.
2 103% Oct.
97
Jan.
1
75% Dec. 12 88% Sept. 16
68
Dec. 17 110
May 23
82% Dec. 15 97% Sept. 22
107
1946 M N
Oct.
100% Feb. 28 104% Nov. 28
100
Feb. 26 106
Oct. 10
101% Dec. 15 107% Aug. 23
7 107% May 13
101% July
70
Dec. 17
98% May 14
99
Jan. 31 103% Oct. 11
89
Dec. 17 103% Mar. 20
76% Dec. 15 94% Aug.
5
60
Dec. 30
86% Apr. 16
35
Dec. 16
91% Mar. 18
6 107
101
Jan.
Sept. 29
3
36
Jan.
80
May
7
27
2 lOo
27
3 103%
16 100
Mar. 20
85% Dec. 15 93% Mar. 26
4
90
Jan.
98% Sept. 18
94
Dec. 13 104
Apr. 16
16
2
112% Mar. 21
Sept.11
Apr. 17
80% Mar. 11
105
Oct. 22
115
cl09
48% Dec.
99% Feb.
29
22
7
12
27
5
2
Jan.
Jan.
Jan.
Jan.
6 102
Jan.
Oct.
Sept. 17
104% July 21
cll0%Apr.
2
100% Sept. 8
98% Nov. 18
Feb.
98% Jan.
Jan.
Jan.
Jan.
Jan.
9
102
108
Mar.
88% Jan.
111
49
104
99% Feb.
102% Apr.
110
103 % Jan.
Oct.
5
2
2
93% June 11
70
Apr. 11
Sept. 16
104
Sept. 19
Dec.
5 105%
Dec.
100% Jan. 25 104% Sept. 3
3
100% Feb. 10 104% Oct.
Dec. 16 105% Oct. 24
101
Dec. 17 104
87
Aug. 29
99
2 103%
Jan.
7 103% Sept. 17
Apr.
8
5 112
3
Dec. 17 108% Feb.
Oct. 16
Jan.
2 104
44
97
4
17
2
27
May
81% Dec.
103
Jan.
Feb.
9
98 % Jan.
102% Jan.
84
82% 81% Jan.
Sale
Sale
80
72% Jan.
73
Sale
84
Jan.
84
89
86
103% Jan.
103% 108% 103% 104
Sale
104
105
106% 103% Jan.
Sale
17
20
6 109
Dec. 23 104
100% Jan.
101% Jan.
101
99%
102%
78
f g 5s
9
3
9
Jan.
26
Sale
S
..1935 J
Sinking fund gold 5%s
105%
99%
98%
5 110%
22 105%
Jan.
Jan.
23
Dec. 30 c24% Feb.
31
79
M
1953 F
1937
...1940
Feb.
Dec. 29
9
20
23
Jan.
29
28
22
1
Sept.
5
Jan.
70
61
36
55
96% Jan.
17
14
22
Mar. 22
3
Jan.
65
59%
45% 36
106% 105%
Sale
50%
65
45%
101%
107
87%
60
36
75
Cash sale
95
J
1933
c
101%
O
1953
s
65
A
Pressed Steel Cat 10-year 5s
Purity Bakeries Corp
6
31
3
Jan.
ioi$
Dec.
49
101% 102% 101% Jan.
J
....1952 MN
5%% notes
21
Dec. 30 c25
87
103% 100
95
97%
Sale
88%
Sale
95%
Postal Teleg A Cable coll 5s
f g
6 105% Jan.
21 112% Jan.
31 107% Jan.
6
Sept. 9
99
July 22
43% Mar. 28
43% Sept. 2
4% Sept. 8
1
July *29
3
2
98% 101%
94% Sale
88% Sale
95% Sale
Sale
Sale
s
Oct.
Dec. 30
19
91% Jan.
Porto Rican Am Tobac conv 6s..1942
Pure Oil Co
50
1937 J
Portland Gen Elec 1st 5s
1st & ref 4%s
1st A ref 4%s
49%
104% Sale
1942 J
...
3 107% Jan.
31 102% Jan.
17
21
25
6 102
103% Dec. 16
30 103% Jan.
102%
Sale
106
105%
100% 101% 100%
Sale
100
97%
111
45
Pocahontas Con Coll 1st s f 5s...1957 J
1st A ref
9
Jan.
Sale
1941 M
Portland Ry LAP conv 5s.
Jan.
Jan.
7
12
Sale
Sale
103%
...1958 MN
1963 M S
1st mtge 6s series B
17'
7 102%
Sale
101
Jan.
Jan. 21 103
102% 102
103% Jan. 30 105
104%
Sale
89% Jan. 30 97
Sale
1950
Port Arthur Canal A Dock 6s
12
2
45
101% Jan.
Ontario Transmission 1st 5s.....1945 M N
Oriental Development 6s
1953 M 8
7§
8% Jan.
Sale
Sale
MN
1943
conv
27
Sale
Sale
J
1944
(Italy)
10
13
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
1948
Pirelli Co
3% Jan.
52% Jan.
71
107% 107%
Sale
100%
Sale
101%
Sale
111%
Sale
106%
107%
O
J
1952
26
Jan.
7
10g%
Feb.
Last sale
2% Jan.
2
24
2 105% Oct.
98% Jan.
Dec. 19
95% Oct.
95
Sept.
83
Jan. 16
80% Feb. 17 85% May
86
Mar.
6
70
Jan.
3 115
Oct.
111% Jan.
July
102% Feb. 13 106
104% Dec. 12 cll0%Aug.
3
98% Oct.
92% Feb.
Dec.
2
2% Nov. 29
45
7
81
-.
3%
53
5
13
59% Oct.
40
4
8%.
A
...1934
Norwegian Hydro-El Nit 5%«
1957
f g 5s
27
...
1
5
Deb 5^s ser B
Aug 15 1963
Deb 5s series C
...Not 15 1969 MN
Nor Ohio Trac A Lt gen A ref 6s. 1947 M 8
North States Power 5s A...
..1941 A O
s
99% Jan.
18
18 102% Jan. 11
7
94% Dec. 15 cl01%Apr.
40
Jan. 11
14
Oct. 22
99
81
Dec. 30
July 25
102
Mar. 14 107% Sept. 12
7
Oct.
103% Feb. 24 110
99
Jan.
g 6s series A
30
Oct.
7
103% Nov. 12
96
Dec. 17
43% Mar. 28
Jan.
sec
8
28
Jan.
...
41
Otis Steel
Jan.
31 106
31 110
54
40
84
Oslo Gas A Elec eitl
90
100%
%
48
Sale
Sale
113% Jan.
105% Jan.
107% Jan.
97% Jan.
86
Pub Serv Corp N J deb 4%s
56,000
300,000
59,000
64,000
27,000
28,000
205,000
65,000
62,000
126,000
136,000
5,000
161,000
13
8
17
Jan.
95
7
84% Jan.
81% Jan.
2 115% Jan.
Jan.
Sale
5%s int ctfs
29
12
Jan.
49
Exti deb
21
Jaa
21
74
85
Ontario Power N F 1st 5s
27
Jan.
5 109% Jan.
30 105% Jan.
81
Sale
Old Ben Coal 1st g 6s
Jan.
101%
2
15
27
26
Dec.
95
Jan.
85
88%
Sale
7%a—1946
29
Jan.
1947 MN
1st A ref 7s series B
Jan.
23
8
No Amer Cement deb 6%a A.....1940 M S
North Am Edison deb 5s ser A—.1957 M S
Ohio River Edison 1st 6s
95
3
44% Dec. 17
89% Jan.
Sale
1st A ref 6s series B
28
2
104%
Northwest Teleg 1st 4 He
Jan.
6
Sale
40
2%
52
Jan.
o
.....1950 M
146,000 Penn Dixie Cement 1st 6s A.....1941 M S
..1943, A O
15,000 Peoples Gas A Coke 1st 6s
Refunding gold 5s
...1947 M S
55,000
M S
Registered
4,000
J
D
694,000 Phlla Company secured gold 5s.1967
Phila Elec Co 1st 4%s
1967 MN
109,000
J
1973 J
44,000 Phila A Read C A I ref 5s.
Conv deb 6s w 1
.....1949 M S
847,000
J D
396,000 Phillips Petroleum deb 5%S—.1939
D
1931
20,000 Pierce Oil Corp s f 8s__
1943 A O
28,000 Pillsbury Flour Mills 20-yr 6s
14",000
85
N
Nlag Lock A Ont Pow 1st 5s A...1955
1934
338,000 Pan-Am Pet A T conv a f 6s
1940
130,000 Pan-Am Petr (Col) 1st g 6s
—.1951
44,000 Paramount B'way 1st 5 %8
191,000 Paramount-Famous-Lasky 6s....1947
1950
552,000 Paramount Publlx Corp 5%s
35,000 Park-Lexington leasehold 6%s—1953
1944
104,000 Parmclee Trans conv deb 6s_.
1949
3,000 Paterson A Passaic G A E 5s
345,000 ,Pathe Exch deb 7s with warr——1937
56,000
Jan.
6
16
3 105
5
95
Sale
3%
1962 MN
190,000 Pacific G A E gen A ref 5s
70,000 Pacific Tel A Tel 1st 5s
30-year 5s series A
60,000 I
16,000
2,000
32,000
1,000
5,000
49,000
78,000
68,000
484,000
26,000
87
99% Jan.
98% Jan.
105% Jan.
28 106
5
MN
—
Ontario Power Serv 1st 5%s
292,000
259,000
381,000
Jan.
Sale
Nordeutsche Lloyd (Bremen)—
56,000
21,000
97,000
276,000
319,000
95,000
95
—
f 6s
20
7
5
89
%
1939 MN
.....1949 F A
o
20-year refunding 6s jold
1941
D
N Y Trap Rock 1st a f g 6s
1946
J
Niagara Falls Power 1st 5s
1932
O
Refunding A gen 6s
Jan 1932
s
Jan.
2
4%
1
N Y Tel 1st A gen s f 4*1
39 year debenture 6s
20-year
Jan.
82
3
Sale
19
40
.....1947 MN
M N
......1951
Niagara Share deb 5 %«__
92
2
24
Sale
Sale
100%
106
New York Steam 1st 6s..
21
Jan.
97
est«
Dec. 22 108% Apr.
Apr.
87% Dec. 30 102
Aug.
95
Jan. 23 101
91% Feb. 20 96% Sept.
91% Jan. 14 96% Sept.
99% July
84% Feb. 15
Sept.
91% Dec. 10 951
85 J
Sept.
79
Oct. 16
Jan.
73 J
1
73
July
Sept.
3 100
96% Jan.
Apr.
89
Jan. 10 100
19
92% Jan.
102% Jan.
w*
96
97%
45
40
45
1962
Jan.
Sale
49K
102
1952 M N
92
Sale
95
Sale
1942
Certificates of deposit—Jan 1942
N Y Rys Corp lnc 6a.
Jan 1965 Apr
J
Prior lien 6 a aeries A..
.....1965 J
270,000
38,000
22,000 N Y A Rich Gas 1st 6s A
53,000 N Y State Rya 1st cons <!%•
Registered
36,000
Certificates of deposit
40,000
1st con 6%s series B
18,000
98%
102
Adjustment income 5«i—Jan
112,000
45,000
9,000
32,000
98 %
| High
Sale Prices.
89
27
24
28
90
70
Sale
M N
J
91% Jan.
79% Jan.
Sale
106 % 108% 107 N
Sale
98
97^
J
95% Jan.
100% Jan.
"85%
&
82
90
Sale
95% Jan.
Jan.
80
78
113%
4s—1949
Purchase money coll tr g
Sale
Sale Prices.
98% Jan.
90% Jan.
Sale
105 % 105%
.1944
1948
N Y Gaa El Lt Ht A Pow 5s
'iix
84
Sale Prices.
92
100%
91%
104 % 106
Sale
85
Sale
85
Sale
83
M N
A
100
101% 104
83
88%
92 j
108
109% 1082
O
J
-■
15 %
A
1948
Newark Con Gas 5s
99
Lowest.
91% Jan.
qb;
104% 105% 104%
103 %
MN
1948
1947
1940
Prod deb 5%•
Newberry (J J) Co 5%s
New England TAT 30-yr
1st g4H< series B
$8
J
1942
Nat Radiator deb 6%s
"2". 656
o
—1951
Nassau Elec guar gold 4 a
National Acme 1st mtge 6s
N Y L E A W Coal A RR 5%«_
24,000
92%
O
90%
90 %
J
1941
Mutual Union Tel 5a
35,000
1,000
2,539,000
88,000
12,000
102,000
99,000
104,000
60,000
116,000
68,000
83,000
77,000
50.000
102,000
43,000
93%
Highest.
Sale Prices
Sale
95
95
O
Lowest.
[
Ask.
97
J
Moat Tram 1st & ref A 5a
Murray Body 1st 6H>
Bid.
88 %
90 %
98 %
J
1937
—
.—1941
General 8c refunding 5a A.....1955
Gen & ref 5s series B—....—1955
Gen & ref s f 4%s ser G
..1955
Gen & ref a f 5s ser D
.....1955
Morris 8c Co 1st s f 4 %s
1939
7,000
93,000
Jan. 31.
Jan. 2.
YEAR 1930.
RANGE FOR
PRICES IN JANUARY.
I|
BONDS
27
EXCHANGE—BONDS
Jan.
2
74
3
83
Jan.
75% Jan.
3
80
Jan.
17
24
Jan.
17
79
Jan.
19
79
74% Jan.
16
80
Jan.
26
70
75
76
Jan.
Mar. 29
Dec.
17
99
Apr.
£
Dec. 18 103% June 13
Dec. 22 104
Apr. 14
Dec. 30
95% Mar. 18
94
Mar. 20
X.
N
Y.
STOCK EXCHANGE-BONDS
So
BONDS
cTn
N. 7. STOCK EXCHANGE.
n
a
T
66,
9,
662!
23,
2t:
PRICES IN JANUARY.
Jan. 2.
Bid.
Rochester Gas & El 7s
B__
ser
1946 M
S
Gen mtge 5%s series G
1948 M S
Gen Mtge 4 %s series D
* ,.1977
M S
Roch & Pitts C & I pur money 5s.1946 M N
Royal Dutch deb 4s with warr___1945 A O
St Joseph Ry L H & P 1st 5s
St L Rky M & Pac 5s stmpd
,
Ask
105% 107% 106% Sale
106
105%
97%
100%
90
Sale
1937 MN
1955 J
J
Highest.
Sale Prices.
105% Jan.
14 107% Jan.
105
Jan.
24 105% Jan.
99% Jan.
17 100% Jan.
"55%
90
Sale
87
"47"
99
Sale
46
97%
55
Lowest.
Sole Prices.
Jan. 31.
Ask. Bid.
Jan.
2
97% Jan.
Jan.
6
28
91% Jan.
12
Jan.
15
Jan.
8
IVs
St Paul City Ry Cable 5s
Guaranteed 5s
•
1937 J,
88
90
87% Jan.
9
28,
92
1937 J
88
92
92
5
92
61,
San Antonio Public Serv 6s
1952 J
223,
194,
8,
176,
17,
343,
485,
,122,
99,
125,
24
144
24
47
322
397
395
927
281
132
30
120,
157,
236,
137,
581,
448,
103,
30,
6,
4,
.
Saxon Pub Works (Germany) 7s. 1945 F
Gen ref guar serial Hold 6%8—1951 M N
Schulco Co guar 6%a
1946 J
J
Guar sinking fund 6%s B
1946 A
Sharon Steel Hoop s f 5%b.—_ —1948 F
Shell Pipe Line s f deb 5s
Shell Union Oil
Deb
260,
17,
171,
246,
687,
43"
96,
20,
51,
85.
260,
32,
40,
67,
5s
with warrants
1949 A
Siemens & Halske sec a f g
7s
1935 J
Debenture s f 6%a
Sierra 8c Sa>
O
SUesia-Elec Corp gold 6)4®—
Sale
91%
87"
Sale
78
Sale
Sale
D
76% Sale
D
J
A
18
Sale
98%
Sale
89
Sale
102
Sale
1946 F
A
67
Slleslan-Am Corp coll tr g 7s.....1941 F
A
65%
Sale
Sinclair Cons Oil 1st lien 7s—...1937 M
S
98
Sale
D
97
Sale
B
—1938
Sinclair Crude OH 5%» series A..1938
1st lien coll 6%s
20-year 5s
Skelly Oil deb s 1
%®
Smith (A O) Corp 1st 6)4®
Solvay Am Inv sec g 5s A
Sinclair Pipe Line
—
South Bel! T 8c T 1st s f 5s
1942
1939
1933
1942
J
J
J
A
O
M
8
M N
M
S
1941 J
J
Southw Bell Telep 1st 8c ref 5s__.1954 F
A
Southern Colorado Power 1st g 6s '47 J
J
J) deb g 5s. .Dec 15 1946 F A
Y) deb 4%a
1951 J D
Stevens Hotel 1st 6s series A
1945 J
J
stand OH (N
Stand OH (N
Sugar Estates Orlente 7s
M S
Syracuse Lighting
J
1942
Co 1st g 5s_—1951
RR gen
Tenn Coal Iron 8c
D
1951 J
J
1944 M
s
8
98
79%
Sale
15
1st 8t ref 6s
Tenn Elec Power
104%
1944
100%
1960
46%
Adjustment income 5s....Jan i960
gold 5s
1937
29
Third Ave RR 1st
(Ltd) 7s
Toho Elec Power
91
1947
Corp conv deb 5s
Third Ave 1st ref 4s
Texas
ser
93
A..1955
1932
6% gold notes
J
J
Tokyo Eloctrlc Light (Ltd)
1st M 6s i Series
June 15 1953 J
D
Trenton Gas 8c Elec 1st 5s
1949 M 9
1943 MN
Truax-Traei Coal conv 4%a
91%
96%
72
Sale
87
Sale
97
Sale
Sale
Sale
70
100
Sale
Sale
Sale
Sale
103
Sale
Ujlgawa Elec Power 7s
Union El L 8c P 1st g 5«
1945
M
A
8
75
1st
1954
1942 F
L 1st g 4s
1934
United Steamship 15-yr 6s
1932
United Steel Wks g 6)4® ®er A—.1951
J
A
U S Rubber 1st
8c ref 5s series A.
.
M N
D
74
67"
94
100
Sale
102
Sale"
Sale
73% Sale
73% Sale
72
Sale
105% Sale
71
Sale
50
74
76
Sale
D
43
49
J
15
24
22
70
78
75
Virginia Ry & Pow 1st 5a
1934 J
Walworth Co 6 )4s ser A (with war) '35 A
J
O
101%
70
Sale
85
90
1st alba series A
1945 A
conv
deb 6*1939 M
Warner Co 1st 6s with warrants. 1944 A
A
Warner Sugar
Ref 1st 7s
Warner Sugar Corp 1st 7s_.
Stamped
Warner-Qulnlan deb 6s
O
S
D
—1939 J
J
—
1939
Wash Wat Pow 1st 30-yr 5a
ivTs
1939 j
Westchester Light gold 5a..
j
..1950
West Penn Pow 1st 5s series A
79
67% Sale
Sale
68
Sale
96
95%
Jan.
2
97
Jan.
2
100% Jan.
2
98
Jan.
Jan.
1946
8
...1944
Western Union coll tr cur 5a
1938
Fund 8c real est 4)4a gold..
15-year 6)4s gold
1950 M N
1936 F A
5s
1951 J
Gold 5s
D
1960 M S
Westphalia Un El Pow 6s
—1953 J
Wheeling Steel Corp 1st 5%s
1948 J
1953 A
1st and ref 4)4s series B
Wr-.lte Eagle Oil 5)4s 1937 with war.
White Sewing Machine deb 6a
M
1936 J
O
8
J
Without warrants
Partlc
s
....1940 MN
Wickwlre-Spencer Steel 1st 7s...1935
Ctfs dep Chase Nat Bank.....
J
s
s
f 6s
f g 6s.....1933 MS
1941 A
O
Winchester Repeat Arms 7)4®. —1941 A O
J
Youngstown Sheet & Tu 1st 5s A 1978 J
Cash sale.
30
Jan.
31
Jan.
2
Jan.
12
Jan.
9
Jan.
22
23
22
9
9
6 103% Jan.
31 105% Jan.
31 100% Jan.
Jan.
2
68
Jan.
15
Jan.
28
30
Jan.
Jan.
105% Jan.
5
2
68
99
5
106% Jan.
20
16 102
3
Jan.
7
51 % Jan.
Jan.
29
5
33
5
96% Jan.
19
5
97
Jan.
24
99% Jan.
31
88% Jan.
27
72
Jan.
14
14
2
2
25
Jan.
2
95
Jan.
12
87 % Jan.
5
88% Jan.
98
9
9
3 100
8 102
30
Jan.
5 102% Jan.
28
70
17 108
Jan,
Jan.
Jan.
9
2 101
Jan.
Jan.
2 104
98% Jan.
101 % Jan.
58
23
9
Jan.
26% Jan.
96% Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
9
Jan.
19
24
9
9
Jan.
13
Jan.
96% Jan.
2 103% Jan.
7
26
Jan.
2 100
10
9
Jan.
30
10
71%
70%
69%
105%
Jan.
Jan.
Jan.
Jan.
10
76
70
Jan.
30
69
94
Jan.
62
Jan.
Jan.
5
101% Jan.
10
5
2
76
Jan.
Jan.
2
74% Jan.
Jan.
5
24
75% Jan.
26
2 107
6
Jan.
10
96% Jan.
102% Jan.
21
7
109% Jan.
83% Jan.
76% Jan.
23
9
9
Jan.
9
75
Jan.
Jan.
Jan.
Jan.
Jan.
39
45
7 102%
85
73% Jan.
67% Jan.
96
8
29
Jan.
5
Jan.
7
Jan.
27
79
Jan.
74% Jan.
96
Jan.
5
3 105
Jan.
8
17% Jan.
8j 15% Jan.
23
20
22%
Sale
104%
Sale
Sale
102
Sale
32
21
31
12
Jan.
15
Jan.
46
103
Jan.
105%
105% 103%
105%
Sale
104%
Sale
"4%
Sale
104%
104% 101
100% 100%
Sale
107%
Sale
100%
Sale
100%
67
102
102%
99%
87
88% Sale
102
102% 103
35
33%
33%
31% 34% 29
23
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan,
Jan.
Jan.
Jan.
Jan.
2
65% Jan.
30'105
Jan.
19
Jan.
19
2 105%
Jan.
17
2 106% Jan.
30 106% Jan.
9 105% Jan.
26
•
2
106% Jan.
26 105
Jan.
8 101 %< Jan.
3 110% Jan.
14 104% Jan.
14 104
~
k
3 102% Jan.
2
92
Jan.
3 103
Jan.
24
35% Jan.
95
99
6
14
Jan.
10
Jan.
10
14
8
8
Jan.
12
10%
96%
6% Jan.
2
50
Sale
59
11
Jan.
7% Jan.
100
22
23
12
102% Sale
7
9
22% Jan.
12
83%
9
Jan.
26
102% Sale
3
28
36
8
96
9
28
2
6%
8%
6%
96
Sale
7
14
Jan.
30
10
Sale
J an.
71% Jan.
10
10
10
21
31
2|107%
18
Ctfs dep Chase Nat Bank...
WHlys-Ove'land 1st
MS*
29
J
Wickwlre-frpsn Steel Co 7s. _Jnn 1935 MN
Wilson 8c Co 1st
87%
105%
29
f deb 6s
Jan.
2 105% Jan.
9 106% Jan.
Jan.
Jan.
31
31
Jan.
84
29 103% Jan.
6
97% Jan.
76% Jan.
102% Jan.
95% Jan.
Jan.
2
Jan.
Jan.
2 101
Jan.
105% 100% Jan.
100
Western Electric deb 5s
c
8
28
67
98
9
Jan.
96
100% 102" 104%
Sale
13
15%
6%
29%
15%
46% Sale
65%
101% 103% 103
107
105% Sale
103% Sale
105%
105% Sale
106%
J
1
Jan.
60% Jan.
27
J
485
2
Jan.
Jan.
98%
94%
103%
71%
65%
100%
98%
102%
90
11*
75
104% 105" 104%
105
105% Sale
103% Sale
104%
100
101% Sale
108
108% 108%
102
Sale
103%
103% Sale
102%
Sale
67
70% Sale
19
102
101% 102
101% Jan.
Jan.
85
78%
94%
1956
243
2
31
105
56
20
Jan.
O
1941 J
———
75
O
Sale
1963 M
7
97
3
Jan.
88% Jan.
95
80
39
1953
96
23
9
24
8
5s.__.1949 M
1st 5s series E
41
Jan.
Sale
1st g 5 >4» series F,
1st secured 5s series G
15
2
2
13
60
70
26
118
9
76% Jan.
17% Jan.
101 % Jan.
59
1952
Va Iron Goal 8c Coke 1st g
Warner Bros Pictures
99%
95%
95%
102
21
65
Jan.
102% 101
104
102%
74
69%
100 % 104%
96
99%
Sale
90%
104% 100
Sale
96%
1942
Victor Fuel 1st a f 5s_.
Without warrants
175
Jan.
90
94% 95%
100
101% Sale
99% 100% 103
105%
102% 106% 109% 110
108
78
73% Sale
79% 73
Sale
67% Sale
72
66
1959
f 7s...
Sale
68
Sale
60
Trac 1st 8c ref 58..1944
5s
1944
Utlca Elec Lt 8c Pr 1st s f g 5s
1950
Utica G 8c El ref 8c ext 5s
1950
a
Sale
71% Sale
70% Sale
105% Sale
Utah Light 8c
Debenture gold 5s
Sale
57%
Without warrants
184
89
2
104
16
26%
95% Sale
88% Sale
61% Sale
101%
71
Vertlentes Sugar
264
2
78% Jan.
3
J
1947
105,
435
77 % Jan.
88% Jan.
J
Utilities Pow 8t Ltg deb g 5)4s.._. *47
292
2
Sale
97%
Utah Power 8c Light 1st
1st
73
105%
99%
1936
1953
Rad deb 6s
187,
502,
97
Jan.
29
Sale
fund deb 6)4® ®er A
1947
f g 7s 1951
Universal Pipe 8c
99
87
Jan.
8
United Stl Wks(Burbach) s
Unterelbe Power 8c Ltg 6s—
34
13
83% Jan.
M
——-.1951
Series C
Sinking
J
1945 A O
receipts 5s..1953
59
39
23
87% Sale
102%
66%
69
98% 100
Sale
101%
101% 102%
Sale
103%
1932 M S
.........—1933 M N
Refunding 5s
38
247
Jan.
Sale
104%
106% 105
102
103
103
Sale
Sale
97%
61
Sale
20
United Rys St
9,
87
91% Jan.
90% Jan.
92% Jan.
60
102 %
97
Sale
46,
3,
212,
96,
165,
11
16
Jan.
68
94
Jan.
102%
Sale
106% Sale
104% Jan.
Sale
98% Sale
98% Jan.
46
Jan.
Sale
49%
50%
" "
Sale
31% 32%
28% Jan.
95
98
93
Jan.
97%
98
93%
96%
91% Jan.
96% 99% Sale
96% Jan.
Sale
100
57
12
Tyrol Hydro-Elec Power 7)4®
1955
Guar sec s f 7s ...............1952 F
1942 MN
138
24
Jan.
107%
97
United Drug Trust
42,
132,
97
Sale
United Biscuit (Amer) deb 6s
32!
79%
18%
96%
94%
103%
71%
60%
99%
97%
101%
99%
76%
102%
...1940 MN
J
Twenty-third St Ry Imp 8c ref 5s. 1962 j
«73'
,979;
Jan.
60
2
Jan.
94
83% Sale
100%
Trumbull Steel 1st ■ I 6s
394,
42"
78
60
Copper tfe Chem—
Conv deb 6s series B
92
55,
61,
26
107%
102% 104
Jan.
2
16
23
Sale
81% Sale
85% Sale
105
Sale
105% 106% 106
102% Sale
102%
104% Sale
103%
99
Sale
98%
61
Sale
63%
O
~~5~
"91%
5
5
17
27
89%
60%
104%
D
28*
Sale
Sale
96
1935 A
78,
167,
Sale
103
1945 J
690
72
100% Sale
9,
139,
122,
89
108% 103% Jan.
Sale
81
75% Jan.
72% Jan.
79% Sale
60
Jail.
Jan.
2 107% Jan.
107
89%
gold 5 %a series A
Union Elev Ry Chic 1st 5s
nlon Oil Cal 30-yr 6s ser A May
First Hen a * 5s ser C
Feb 1
Deb 5s with warrant
Apr
4,
65
Sale
O
—1951 M S
Fran Power 1st 5a__1949 F
Sale
A
1952 M N
1947 MN
f deb 5s
s
Shlnyetsu El Pow 1st 6)48....... 1952 J
Shubert Theatre deb 6s
..1942 J
Tenn
44.
168,
,114,
188,
Sale
Jan.
6
8
24
10
Jan.
95
Jan.
99
Jan.
50
Jan.
102% Jan.
9
190*
96
2 100
30
83
10 103%
14
Jan.
5
Jan.
26
Jan.
30
Jan.
Jan.
Jan.
27
28
6
.
■
II
■■■.II.
■
I
'
I
" ■
■
1
11
r-mrni
■' 1
■
M.
'
* 1
■ ■
" '
1
York Stock Exchange
New
MONTHLY AND YEARLY RECORD
PRICES DURING JANUAR Y 1931.
RANGE OF STOCK
'"..'V
January
lo accordance with
1929.
$2,982,299,200
Price* are on bail* of 100-share
y:-
Option aalea are disregarded
a a mall way.
In
$205,266,100
1930.
.>.$2,763,567,550
Oct. 3. 1915. all stocka are now quoted dollar* per ahare.
rale of the Stock Exchange, effective
a
ota. except In the caae of atocks which aell only
Jan. 1 to Dec. 31
1,124,991,490
810,038,161
^
: ^
1929.
1930.
Jan. 1 to Deo. 31
1930.
1931.
$257,045,700
January
62,308,290
42,423,343
Shares-
Bond Sales.
1930.
1931.
Stock Sales.
■
I
AGGREGATE
SALES.
12 Months
I January
1931.
20
EXCHANGE
40.450
5.000
3,900
140.700
2.345
6.900
110
22",800
2.400
-8,000
600
1.800
146.800
130
30
10
600
132.900
26.600
27,000
.
130 Albany
80
18,700
29,800
42*300
103.600
39,000
1,200
30.400
1,200
600
10
10
"2,466
600
5,800
10,300
2,200
""'800
1,300
Par.
&
&
100
At
Lack
Ac
]_50
280
250
4,000
""300
100
425
100
Or
7,200
800
4,500
7.800
Second preferred.-Great Northern
200
""450
88,100
8,250
31.600
9.700
20
150
2,100
10
176,956
700
700
790
200
21,400
7,000
C
60 %
282
4
k
5H
16
36
98
20
Sale
120
14k
85
138 k
115
107
99 k
74
Preferred
20,230
Manhattan Ry
4,910
5,520
2,358,495
60
Jan.
24
56
85
10
90
Jan.
26
78k Dec. 22
29
99
Jan.
29
14 225
2
45
Jan.
Jan.
9
98
100
99
218
249
219
98
43 k
Sale
lk
Sale
1
Sale
39k Jan.
k Jan.
106
Jan.
107 k 120
7
6k Jan.
6k
22 k
19k Jan.
21k
58 k
Sale
8
34
95
Sale
103
42
Sale
47
k Sale
3
90
Jan.
28
82
Jan.
20
77
Jan.
20
48k
40k Jan.
60
Jan.
2
48
Jan.
7
60
Jan.
34k Jan.
2
39
35
Jan.
13
40
Jan.
Jan.
„
70
12*
59
34 k
Sale
36"
37 k
37
Sale
38 k
41
136 k 137
Sale
ik Sale
3k
2k
Sale
80
28 k
20
Sale
91k
36
32
Sale"
72
Sale
18k
Sale
19
66 k
Sale
62
72
100
Sale
Sale
46k
Sale
37 k
72
129 k Sale
125
140
7b k
Sale
Sale
70 k
108
2I*
28
Jan.
2
35
Jan.
19
45
40
Sale
Sale
78
78
Sale
60
65
Sale
26
Sale
12
16
5k
10
8 k Sale
47
10
"55k
48
k
a
Sale
109k
59
54
34 k
k
6k
12k
2k
lk
10k
15
3k
Sale
lk
7k
10k
19 k Sale
3k
6k
8k
Sale^
9* 10*
1
30.
45
62
20
Sale
23
Sale
70
Sale
83
Sale
100
88 k
Sale
37
Sale
Sale
99
Sale
100
135 k
80
30 k
88
Sale
——100
82
76
100
180
190
71
stock dividend paid.
Sale
"79"
75
114k
Sale
120
Sale
Sale
9
Jan.
Jan.
31
9
77k Jan.
28
2
26
88k Jan.
30
27 111k Jan.
78
Jan.
27
28
75k Jan.
57
Jan.
24k Jan.
27
Jan.
7
8k Jan.
Jan.
k Jan.
17
50
Jan.
27
20
20
30
1X4
113
Sale
165
99
75k
44
"86"
75
85^
123k
19
61
Jan.
23
19
27
Jan.
30
12k Jan.
8k Jan.
26
2
2
Jan.
Jan.
Jan.
2
lk Jan.
43k Jan.
2
61
Jan.
6
61
Jan.
9
90k Jan.
2
109k Jan.
31
52k Jan.
32k Jan.
k Jan.
Jan.
22
28
35k Jan.
k Jan.
13
53
6
13
Jan.
Jan.
20
Jan.
k Jan.
8k Jan.
16
7
42k Jan.
20
Jan.
70
Jan.
10
8
15
3
30k Jan,
86k Jan.
3
89 ^
Dec. 30 1401
45k Dec. 17 125]
Dec. 17 1101
92
81
Dec. 15 104]
70k Oct. 18 80
20
Sept. 24
7
10
45
95
80
Feb.
June
Feb.
8
3
14
Mar. 20
Mar. 21
Sept. 15
Aug. 25
13
June 19
Feb.
70
Apr. 23
Apr. 10
Mar. 25
130k Dec. 29 181
69k Dec. 15 153
25k Dec. 18 80
Mar. 28
Dec. 30
Dec. 23
Dec. 16
Dec. 17
75
62
Feb.
Feb.
60
Jan.
3
Jan.
3
Feb.
63 k Feb.
67 k Feb.
62 k Feb.
8
8
15
14
15
14
19
19
17
65 k May 16
16 102
Mar. 29
1
1
80 k Oct.
80k Oct.
10 k Nov. 11
46k Feb. 17
Mar. 10
55 k Nov. 11
Jan. 17
1
Nov. 12
Jan.
2
16
Dec. 11
72
74
k
56
9
100
Sale
113
3#
34 k Dec. 17
74
Dec. 16
July
Jan.
20
29
13
Dec.
3k Jan.
k Jan.
15
2k
k
8k
44 k
Sept.
Nov. 10
11
12
June 28
June 26
Nov.
Oct.
43k Jan.
26k Jan.
26
41
29
2
85
Jan.
16
14 k Dec.
Dec.
60
2
40
Jan.
22
2 100k Jan.
81
Jan.
28
79k Jan.
k Jan.
16
Jan.
30
Jan.
Jan.
26
15
3
15
30 100
2 127
July
20 k Dec.
79
Dec.
75
70
5
5
17
6
16
Dec. 30
2
26
28
19k Jan-
8
53 k Mar. 25
June
7
83
65k Dec. 22 136k Apr. 22
110k Dec. 11 136k Apr. 22
70k Dec. 15 83 k Sept. 16
58
Dec. 19
77
May 13
3
20k Jan.
39H Mar. 18
21k Dec. 13 35k Sept. 26
9
Nov. 13
32 k Jan
16
9
Nov. 15
29
Feb. 21
36
Nov. 13 73:
May
7
k Oct. 30
1]
Apr. 26
34
Dec. 30
Mar. 29
851
53
Dec. 19
70
Apr. 16
40
Nov. 12
84 k Mar. 31
84
Dec. 29 138k Apr.
4
17
Jan.
Jan.
Jan.
Jan.
Dec.
24*
9*
2
lk
115
51
Jan.
2
k Jan.
81
H
10
17
17
17
Sept. 25
42k Sept. 27
75
3
Feb. 24
10k Mar. 27
25k Feb. 13
6
Feb.
5
2 k Apr.
5
35
Feb.
7
55 k Mar. 21
59 k Feb. 24
66k Apr. 14
108k Mar. 27
98 k Mar.
17 145 k
Dec. 17
87
Dec. 17 132
k Doc. 18
Mar.
Oct.
6
6
2
Mar. 25
July
29
Feb. 20
lk Dec. 16
113
Dec. 10 129
Apr. 11
105k Dec. 17 192 k Feb. 14
77k Jan.
10
86
73
Dec. 29 144
Jan.
21
89k Jan.
26
75
Sale
85
89k
85k
170k 179k 165
Jan.
2 184
Jan.
23
152
121
101
105
Jan.
15 105
Jan.
15
105
Dec. 30 110k May 14
Dec. 23 324
Feb.
3
3 111
Mar 20
Dec.
75
Jan.
2
91
Jan.
9
110
Jan.
3 118
Jan.
29
82k
85
109
k
80
it
3k
28
64
15
Sale
123 k 125k
69k Jan.
53
40
106 k
112
Jan.
35
59 k
Sale
70
54
Preferred...—--——100
72
10
Sale
83,650
43
9
30
49 X
103 H
185
15
111k Jan.
115
51k
177
18
88
57
8ale
31
Sale
54
109
Jan.
Jan.
Sale
50
129
Sale
28
76
61
4k
IK
22k Jan.
75
J an.
lk Jan.
7
37
40
35
19
29
80
Sale
2l*
24
43
Sale
4
69k Jan.
41
53
lH
40k Jan.
Sale
35
i
5
2
18
68
36
Jan.
16k Jan.
Jan.
k Jan.
60
90 k
28k Dec. 29
Mar
26 k Feb.
46 k Feb.
101
27
26
58k Jan.
65
66
26 k
41
71
Mar. 18
63k Jan.
Sale
75
k
112
71k
65k Apr. 23
4 k Dec. 17
7k Dec. 17
1
Dec.
k Dec. 18
k Aug. 26
8
22 k Dec.
Jan.
Sale
Sale
T*
8
Jan.
39
18
67
Sale
127H 134
lk Jan.
lk Jan.
413/
39
lk
82
73 k
26
7
k Jan.
25
30
35
Sale
36k Jan.
k Jan.
Sale"
68k
94
80
27
24
2 102
3
33
60 k
k
20
23
12
58 k
40
k
10
52 k Mar 26
98
Jan. 21 109k Oct. 28
17k Mar. 31
4k Dec. 15
52 k May 16
12
Dec. 15
30
Jan.
Jan.
3 151
1
42
35
7
8
9
10
Apr.
2
10k Apr. 11
28
9
2
Jan.
Jan.
7„
1
'H
Sept. 18
Oct.
16 315
Feo.
17
51k Sept.
Mar. 18
28
27k Jan.
95
141
80
Sale
150
38 k
75
70
62
67
May 14
Sept. 18
96
Dec.
Dec.
Dec.
Dec.
43
Apr. 24
40 k Dec. 31
65k Dec. 30
60
July 11
45k
60
-
28
Jan.
Jan.
77
63 k
Sale
81 ,200 N. Y. Chicago Ac St Louis. 100
Preferred
100
31 ,100
50
15 .236 New York At Harlem
160 N Y Lackawanna Ac West. 100
100
845,430 is Y N H «t Hartford
27
94
84
65
i*
29
82
60
17lk
133 k
26
Jan.
65k Jan.
3 100k Jan.
92
50 k
126
Jan.
2
101
58
100
44
8 115
77
59
.601 New York Central
2
89
61k
97 k
46 ,400 Nat Rys of Mex 2nd pref.. 100
1st preferred:
100
2 ,000
1 ,225 New Orl Tex Ac Mexico .—100
Jan.
Jan.
33
9
98
Sale
com
8k Jan.
14k Jan.
23
2
86
34
Preferred,
9
95
52
2 ,280 Morris At Essex
9 ,730 Nash Chatt At St Louis
24
2
103
.100
193 .000
7k Jan.
23k Jan.
83
77
55
185 .450 Missouri Pacific
2
14
5k Jan.
9k Jan.
110k 119
62
60 k
50
100
8
92
Sale
Prefer red
Jan.
7 110
Sale
68
62
3
100k
82
I*
Dec. 17 105
16
12
5
Mar.
12
47k Jan.
13k
Sale
39 k
33
——100
2k Jan.
lk Jan.
k Jan.
26
66 k May 29
Feb.
8
16 112
3
7
14k Jan.
29
Sept. 25
Sale
31
—
2
14
Dec.
92
25
51
Leased line.-..
2
Jan.
May
189k
32 k
k
k
14
100
Preferred
55
k Jan.
2
Mo Kan-Texas.———.no par
146,055
1,587
24
Jan.
Jan.
Jan.
31
—
35k Dec. 17
Jan.
guar....—100
Mod guar
23
85
Sale
100
5,000 Market Street Ry
Preferred
—100
1,100
Prior preferred
100
16,163
econd
pit Hired.
2,500
48,000 Minneapolis Ac St Louis..100
100
18,500 Minn St Paul Ac S S M
30
98 k Sept. 25
15 k May 22
60
Sale
78.600 Louisville Ac Nashville-.—100
62k Jan.
53
44
92
28*
50
124.800 Lehigh Valley
14
28
65
40
100
.
Jan.
Jan.
8°
86
Sale
61H
-
—
14
60
Sale
26 k
Certificates
28
4
June
Sept. 16
23
30
60
49
26 H
Jan.
Mar. 29
Mar. 18
62k Jan.
91k Jan.
Jan.
70
22
21
55
lioH
3
55k Dec. 23
Dec. 17
83
6k Dec. 11
43
Sale
70
17
58 k Jan.
85 k Jan.
Jan.
8
50 k Dec. 29
16
106 k Dec.
Feb.
35
9
43
73
26
16
40 k
8
30
Jan.
81k "89"
162
9
Jan.
38k Jan.
42
142 k
Jan.
64
59
Sale
140
Sale
78
6
Sale
105
6 k Sale
19 k Sale
Sale
2
13 111k Jan.
4
Sept.
95 k Dec. 30 175k Mar. 18
55k Dec. 16 122 k Mar. 31
84 k July 25
70 k Dec. 19
Sale
98
Sale
Sale
26
42
25
Sale
Jan.
24
23
Jan.
82
Sale
18
Sale
63 k
25 k
Jan.
Jan.
Jan.
2
8k
k Sale
k Sale
6
6§i
108
2 106
20 120
56 k
194 k 225
40 k Sale
Sale
38
*
5,495
3,500
2,600
80 k
96
95k
Preferred
-—-.------100
5,965
—.100
1,100 Iowa Central
100
77,600 Kansas City Southern
3,900
Dec.
Sale
62 k
Sale
100
213.042 Illinois Central
4,000
6% pref series A.---.-.100
Leased Hue stock.---..100
1,350
RR sec stock ctfs.—...1000
5,409
629,900 Interboro Rapid Transit..100
Certificates of deposit..100
10,300
100
18.060 Int Rys of Cent Amer
100
68 k Jan.
Jan.
2 122
5 220
May
1
17 242 k Mar. 29
18 108k Sept. 29
8k
Sale
——
411,800
200
-
Dec.
197k
50 k
62
56 k
61k
—
110
1,300
96
85 k
260
91
58
..100
100
pref
May
May
168
Sale
100
.100
60 Green Bay & Western
171.200 Gulf Mobile At Northern..100
Preferred
100
47,900
*
4,340 Havana Elec. Ry__
Preferred
100
1,090
100
209,200 Hudson At Manhattan
Preferred.--.--.-100
7,700
22,100
100
60
100
First preferred
240 Erie & Pittsburgh
100
55
39 k
52
72
Erie
212
26
62
90
Sale
75
55
60
318,100
29,500
51k
Sale
100
Denver Rio Gr At Wes pref
116
7
Jan.
78k
41k
60 k
10
8
55 H
51H
100
400 Detroit & Mackinac pref.-100
3,500 Duluth South Sh 8c. Atl--100
.100
1,500 Duluth S S & Atl Pfd
400
12,000
1,500
60 k
84 k
Sale
22",550
20
10
RO
92,600
27.900
200
80
100
Hudson
27
Jan.
2
112
k
Western..
Jan.
7 225
Sale
79 k
77 k
72 k Sale
57 k
60
153 k
111
07 k 108
Sale
86
10k
63
—-.50
27 105
115k Sale
Sale
41
1st preferred-------100
2d preferred.
1,300
100
79,150 Contolld RRof Cuba pref.100
2,540 Cuba RR prof
100
1,152,400
1,900
106
Sale
80
4,430
Del
Highest.
Sale Prices.
Jan.
Sale
Sale
69 k
Sale
Colorado At Southern.... 100
Delaware
Lowest
Sale Prices.
Jan.
178 k Jan.
102 k Jan.
Jan.
105
Sale
102k
110k
Preferred
139.450
277,250
58,500
Prices.
225
225
192k
105
Sale
—
6,200
"5,766
179
Sale
44 k
Special..
Sale
Ask.
172
391.542 Chicago Ac North West—100
Preferred
100
8,500
100
245,250 Chic Rock Isl Ac Pac
20.900
7% prefferred
100
28,950
6% preferred
100
1,710 Cleveland & Pittsburgh—50
42,200
230
Sale
220
Sale
Preferred certificates
1,027,150
Highest.
Sale Prices.
Lowest.
Jan. 31.
Ask. Bid.
105
215
7,100 Chic & East 111 RR
100
49,100
Preferred
-.100
806 C C C & St Louis pref
100
498,800 Chicago Great Western.. 100
523,700
Preferred
100
360 Chic Indianap Ac Loulsv pflOO
605,300 Chic Mil St Paul Ac Pacific—
17.300
Bid.
\icksburg.—100
Susquehanna. 100
939,700 Canadian Pacific new wi..25
1,030 Canada Southern
100
1,590 Carolina Clinch Ac O com .100
2,170
Stamped
-------100
11,550 Central RR of N J
100
659,070 Chesapeake Ac Ohio new._25
172.100 Chicago Ac Alton
-.—100
190,300
Preferred
100
120
""400
Ask.
567,254 Atchison Top Ac S Fe—
100
Preferred..
10°
60.700
100
63,130 Atlan Coast Line RR
100
904,054 Baltimore Ac Ohio—
Preferred
100
36.400
159,125 Bangor Ac Aroostook-.-.-.50
Preferred
-------100
2,700
630 Beech Creek RR-.--.-—-..50
*
692,440 Bkln-Manhat tr ctfs
Trusts ctfs pref
46,600
*
80,100 Brooklyn & Queens Transit.*
Preferred
*
23,250
13.100 Boston Ac Maine......—100
400
Jan. 2.
1930.
Shares.
490 Alabama
1930.
Price
Jan. 2
1930.
Shares.
10
YEAR
RANGE FOR
PRICES IN JANUARY.
STOCKS
H. 1.STOCK
86
Sale
110
85
87k
118
89
121
90
Sale
22
Feb.
10
67k Dec. 17 128 k Mar. 29
106k Dec. 17 135k Mar. 21
30
N. T. STOCK EXCHANGE—STOCKS
AGQBEOATE SALES.
PRICES IN JANUARY.
STOCKS
RANGE FOR
YEAR
1930.
N. Y. STOCK EXCHANGE
Lowest.
Shares.
Par.
Highest.
Prices.
132,400jN Y Ontario Ac Western..100
Jan.
2
•
Jan.
2
4,700jNew York State Rys
100
Jan.
2
5,890
100
Jan.
60,800;Norfolk Southern........ 100
Jan.
36,300,N YRys pf
Preferred
102,100 Norfolk & Western
5,8701
Preferred.
1,250 Northern Central
388,250 Northern Pacific
15,100 Pacific Coast
First preferred
1,450
Jan.
Jan.
6
Jan.
16
Aug. 27
2
Jan.
16
Dec.
18
3
9
Dec.
11
19 214
Jan.
Jan.
17
Jan.
31
13
Dec.
92
Feb.
3
87
Jan.
6
Jan.
60% Jan.
5 y Jan.
in Jan.
27
Dec.
23
17
24
Dec. 26
27
Dec. 30
Jan.
Jan.
8
50
Jan.
12
100
Jan.
2
100
Jan.
10
100
Jan.
5
...100
Jan.
10
50
Jan.
.100
Jan.
100
Jan.
7,000 Peoria 8c Eastern
30,590 Pere Marquette...
9,770
Prior preferred..
3,480
Preferred
7
3
100
Jan.
100
80 Pbila Rapid Transit pref__50
15,400 Pittsb & West Vlrglnia__100
40 Pitts Ft Worth & Chicago. 100
Jan.
6
Jan,
22
Jan.
3
395,375
St Louis-San
"49,710
106
12,150
1,000
893,475
17,600
1,683,950
73,725
10,500
4,161
583,200
Preferred..
9,510
Juneau
Gold
Paper Co..
Allegheny Corp......
Alleghany Steel
Alpha Portland Cement
Amalgamated Leather
.*
*
Preferred
Amerada
Preferred certificates
Am
Brown
29,280
60,750
100
25
.....
100
202,060
25,000
25,800
7
Preferred
100
American Chain
12
American Chain pref
American Chicle......
100
*
,__*
c
Express Co
Am & Foreign Power
Amer Hide & Leather
63
64
6%
15
35
9
Jan.
3
40
Jan.
3
25
Jan.
22
100
Jan.
8
Sale
2
5
14
15
29
119% 120
8% Sale
12
Jan.
19 103% Jan.
45
78
60
122
1
18
2
10% Jan.
Jan.
Jan.
Jan.
Jan.
29
53% Jan.
Jan.
19 179% Jan.
3 124
Jan.
2
13
16
30
38% Jan.
18% Jan.
Jan.
1V
20
Jan.
24
21
Jan.
5
5
2
1
Jan.
2
22
Jan.
7
7
2% Jan.
22
Jan.
17% Jan.
3
32
2
Jan.
2
12
2% Jan.
142
114
i
i
<n Oil
"32" Sale"
"97" Sale
*
107%
Sale
—
—
95% Sale
20% Sale
36
35%
30
64%
65
62
7
26
65
Jan.
m 4*
Sale
5
Jan.
2
Sale
9%
Sale
50%
55
110% Sale
146% 147
85
88
41%
Sale
Sale
........
*
b Ex dlv. 100% In common stock.
90
10%
"28% Sale"
82
90
74
69
75
Sale
7
Sale
1% Sale
Sale
47% Sale
27% Sale
72
77%
19% Sale
H
M
25
...........
21
70
Sale
15
9%
24
185
146
Jan.
13 148
27
Jan.
19%
Sale
80
Sale
8^
24
Sale
Sale
36
Sale
Sale
17
90
81
9
87
88
Jan.
8
23
23
2
3
Jan.
38% Jan.
20
2
15
Jan.
31
9
Jan.
17
Jan.
8
tm
8*
2
26% Jan.
sss
Jan.
74
Jan.
68
Jan.
7
Jan.
1%
10%
47%
23%
Jan.
Jan.
Jan.
74
Jan.
Jan.
18% Jan.
% Jan.
7
Dec. 29
94
20
32
Dec. 30
34
Dec. 30
Dec. 17
233
413
156!
Dec. 29
36
Oct.
Dec. 20
Dec. 11
Dec. 22
Jan.
Jan.
7
Dec. 30
31% Dec. 17
11% Dec. 17
% Dec. 30
3
26
June
29
10
2
Mar. 31
1%
1%
17%
17%
Dec.
Dec.
Dec.
Dec.
45% Nov.
60% Nov.
2% Dec.
Dec.
8
30
Dec.
118
July
6% Oct.
24% Dec.
70
27
Dec.
Dec.
75% Jan.
15% Dec.
•
Nov.
Dec.
Nov.
Jan.
26
27
73
74% Jan.
10% Jan.
23
63% Dec.
9
5% Dec.
Jan.
10
2
30
1% Dec.
8% Dec.
46% Dec.
3
30
24% Dec.
75
Dec.
7
9
9
16
Dec.
% Dec.
7
Dec.
Jan.
8
Jan.
23
Jan.
23
18% Dec.
68% Dec.
29% Dec.
5% Jan.
2
19% Jan.
23
5
|6H
Sale
31
Jan.
2
37
Sale
3% Jan.
16% Jan.
13
30
2
97%
3
Dec.
13% Dec.
80
30
Sale
24% Jan.
52
Sale
52
Jan.
2
29
Dec.
Dec.
39% Jan.
20
20
52
29
48% July
Jan.
17
39
23
3
Nov. 14
Aug. 16
Nov. 15
Mar. 27
¥
45
nn
128
Jan. 31
Jan. 16
Mar. 15
Feb. 14
Mar. 20
Feb. 13
Apr. 25
Sept. 18
156% Apr. 16
2
150% Oct.
82% Feb.
116
Jan.
6
4
69% Apr. 10
101
Dec.
35
9
23
29
Oct.
J8
104% Dec.
140% Jan.
3
3
29
2
Jan.
Jan.
1
Mar. 11
31
Dec.
Jan.
Jan.
Apr.
68
42
Dec. 24
12
25
84
iri
(9
Mar. 28
Jan.
7
Feb. 17
Mar. 31
Feb. 11
Feb. 24
Mar. 11
16% Dec. 17
Dec.
Dec.
26
15
5
2
Mar. 24
Mar. 27
Mar. 10
Feb. 10
8
Jan.
99!
June
Jan.
Nov. 26 72
Apr. 10
60
Dec. 16 104
Apr. 28
170% Dec. 17 343
Apr. 17
120% Dec. 15 126%
17
J*
96
June 13
Jan. 24
Jan. 29
40
23
54% Jan.
27% Jan.
353
Dec. 30 107'
24
7
8
2
19
1!
9
28
9
slHJan.
2]
15!
Oct.
Mar. 31
Sept. 10
16
Dec. 16
Dec.
Apr.
9
Apr.
8
Apr. 21
Aug. 25
Mar. 31
\
June 18
24% Jan.
3
4%
Jan.
Jan.
II!
Dec. 29
66
Nov. 24 110i
Dec. 17
37 J
Jan.
28 182
19
35% Jan.
Jan.
80
7
8
26
20% Jan.
72% Jan.
Sale
26
Jan.
Sale
Sale
Jan.
27
Jan.
Jan.
ir
9
7
26
33
Jan.
8%
1%
Jan.
Jan.
Jan.
Jan.
Jan.
34% Jan.
9
9%
9
5
74% Jan.
29% Jan. 20
19
Sale
75
19
182
3%
17%
50
2
Sale
71%
24% Sale
42
Sale
13
2
26
23
23
29
4
15% Dec.
36%
122%
11%
56%
115%
Jan.
12
Jan.
4% Jan.
17% Jan.
8% Jan.
45% Jan.
106% Jan.
675
29% Sale
92
95
80
Sale
68
Sale
31
75
Jan.
2% Jan.
Jan.
38% Sale
19% Sale
9% Sale
12
Jan.
8
31% Sale
79% Sale
33
30%
19
«.
Jan.
Sale
71%
78
30
32%
Sale
—
61
81
117
39% Sale
96%
26
13
3
26% Jan.
54% Jan.
32
34% Sale
124% 121% 122% 118
27
Sale
"75%
10
20
60
Sale
143
i
21% Jan.
56
7
June
Dec. 27
6
27
23
7
Jan.
110%
Nov. 17
23
231
110
Dec.
5
Jan.
Sale
Dec.
14
9
Mar. 28
30% Mar. 29
Mar. 19
53%
Dec.
9
8
6
2
110% Sale
23
93
93
6
22
Sale
147
Mar. 29
29
2
3
2
47
63
36
38
23
2
8
32% Jan.
14% Jan.
18
Sale
123%
Dec.
7% Dec.
27
Jan.
Jan.
Jan.
Jan.
153% Jan.
121
Sale
10
11% Dec.
30
9% Jan.
% Jan.
% Jan.
9% Jan.
2
5
2
8%
20
26
21
25% Jan.
23% Jan.
3% Jan.
29
3
20
19
32
119
47
46
1
8
Jan.
8
44
60
63%
3%
14
Apr.
Apr.
86
7
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
June 19
Dec.
8
28%
16%
83%
22%
21%
2%
11%
92%
7%
%
1
%
7
6%
7%
Sept. 30
June 19
Nov.
9
44
Jan.
Jan.
19
13%
45
41%
.....
90
94
2
2%
*
162,900 Amer Home Products
56% Sale
*
Sale
217,150 American Ice
39
Preferred
87
24,000
85
.100
Sale
1,964,800 Amer Internat Corp.._.._.*
39
65,385 Am La France Foamite
2% Sale
..10
Preferred..
35
31
4,080
.100
Sale
307,600 Amer Locomotive
* 102
Preferred
100
37,350
114% Sale
209,150 Am Mach{& Foundry new w i*
66,000 Amer Machine & Metals
*
379,350 American Metal..
* "45% Sale"
Preferrrd (6)
7,200
112%
.......100 112
16,860 Am Nat Gas preferred......*
69% Sale
3.380 American News Co
31% Jan.
17% Jan.
1% Jan.
1% Jan.
Sale
100
15
17% Sale
1% Sale
1% Sale
62
7
*
Preferred
Jan.
42
36
...100
8
28
40
24%
10
6
Jan.
Jan.
11
*
Jan.
Jan.
120
9
19
13
53
*
..........
17% Jan.
6
3
55
*
Preferred (6)
26
2
Jan.
Jan.
.
20
7
Sale
88%
101%
101%
67%
80%
Jan.
39
22
14
.100
2d pref A..........
Am Hawaiian Steamship
13% Jan.
Apr. 24
Jan.
36
24% Sale
*
Amer Encaustic Tiling
Am European Securities
aHx-div. 50% In stock.
Sale
95
Feb.
Feb.
136% Jan.
Apr.
11% Dec.
Jan.
10%
28
127
Dec.
98
2
39% Jan.
49% Jan. 23
2
39% Jan.
53%
Sale
*
American Colortype
Am Com Alcohol v t
8
Jan.
2
22
78
29
79
Feb.
3
242% Mar. 29
90
99%
100
i§
Sale
15% M!ar. 20
Oct.
Dec.
Dec.
Jan.
90
90
17% Sale
78
Foundry..
Preferred
10
(Del).*
American
47.000
41
20
28"" Sale
145
Dec.
7%
44%
166%
82%
86% Jan.
10
28% Sale
102%
16% Sale
80%
83%
23%
24
23%
25
3% Sale
3
Sale
Dec.
4
28
16
*
Preferred
Amer Car At
32
2%
100
Preferred
American Can
9
Dec.
% Dec.
% Dec.
14
26
10
90
Apr.
2
76% May 16
94% July 24
12% Feb. 10
30
27
Jan.
17
Mar. 27
101
Dec.
Jan.
26%
99%
100
118%
Dec.
Jan.
13
29%
6
Sept. 23
5
67% Mar.
85
53
14
Feb.
60
Jan.
15% Sale
6
Feb. 21
76
2 198
11%
28%
Feb.
30
17
16
2
7
10
13
101
Mar. 20
135% Mar. 13
41% Jan.
179% Jan.
83% Jan.
Jan.
Dec.
88
14% Jan.
51
51% Sale
29
10
*
lSf«
46% Dec.
22
5
Mar. 31
23
24
Jan.
26
(Conn)..*
Boveri El
9
Mar. 31
118
23
45
33% Sale
21
100
98% Jan.
6% Jan.
3
76
Jan.
26 100
Jan.
5
9% Jan.
29
Sale
176% Sale
♦
Preferred
Jan.
39% Sale
100
Corp..
Jan.
17
38
96
121
*
80
38% Jan. 31
108
Sale
Sale
*
Mfg
12
41
Preferred..............100
Allis Chalmers
92% Jan.
47% Jan.
70
39% Sale
90%
80
262
*
6
12
18% Sale
8
_*
...
Alliance Realty
Allied Chem Ac Dye.......
Jan.
1% Jan,
2% Jan.
2 105% Jan.
2
62% Jan.
9
81% Jan.
39
30
6
...»
100
Preferrec ex-warrant......
Preferred w i
35
95% Sale
6%
6%
% Sale
%
3A
7% Sale
Preferred
Amer Agrlc Chemical
10,416",870
23
21
*
122,620 American Bank Note
10
Preferred
5,290
..........50
59,982 American Beet Sugar.
*
Preferred
6,260
100
234,300 Amer Bosch Magneto
....*
101,600 Am Brake S8cF........
*
Preferred
5,510
100
174,940
"12% Sale'
Mln.10
A P W
Agric Chem
Preferred
180,725
33,600
120,800
25,200
295,401
6,300
565,000
51,900
Sale
Sale
25
1
Amer
1,172,400
18,725
12,089,500
29,500
25%
86%
23%
...
138.800 Amer Agrlcul Chemical
100
6,100
Certificates............100
141,500
35%
78
Bale
105
*
AlasKa
50
2
18
09%
Air-Way Elec Appli Corp....*
Ahumada Lead
10
21
Dec. 30
3
44
23
90
90
102
AJax Rubber Inc
Oct.
Feb.
21
49
,2
18
14
91
13
39% Dec.
62% Dec.
17% Dec.
Jan.
Feb.
19% Apr.
9
29% Mar. 17
19% Mar. 17
30
9
Jan.
7
14
92% Oct.
17 141%
53
57
Dec. 18 147%
Dec.
27
% Jan.
6
Feb.
Oct. 18
18 150% Dec. 17
27
2
Jan.
16
Feb.
Feb.
97
Mar. 11
5
16
45
13
100
.........100
2tt*
Dec.
10
Jan.
100
13% Sale
Addressograph Internat
Air Reduction Inc
95% Jan.
46
17
46
*
Advance Rumely.........100
9
41
35
33
74
*
Jan.
Jan.
51
*
100
86
19
76
Sale
Sale
100
....
8
22
62% Jan.
9%
MISCELL.
......
Jan.
25%
33% Jan.
13
277,500 Wabash
100
Pi eferred A
100
55,600
Preferred B
4,300
100
1,299,200 Western Maryland.......100
Second preferred...... 100
25,600
59,400 Western Pacific
100
Preferred
100
82,600
r
100
1,130' Wheeling 8c Lake Erie
Preferred...
.......100
2,900
Adams MUlls...
Jan.
Jan.
M
Apr. 10
May 17
Oct.
9
99
Apr. 16
Sept. 15 36% Apr.
1
Dec. 16 121% Feb. 11
2
99
..100
Adams Express
Preferred
86
80
47
Jan.
21 144
Jan.
8 30% Jan.
Jan.
43
77
100
Preferred
Jan.
82
.100
Abraham 8c Straus..
Preferred
Dec. 31
Dec.
3
2
62
580 Vicksburg Shreve & Pac_.100
Preferred
200
100
184,900
34,650
21,620
2,900
1,758,634
7,500
103,700
21,900
328,100
129,500
2.115,800
396,600
224,020
167,300
782,500
47,900
5,589,888
92,235
14,900
42,675
17
26
63% Jan.
Sale
100
Abltibi Power 8c P
Jan.
1
.100
&
5
10
Sale
Mobile & Ohio certifs..l00
Texas & Pacific
100
Third Avenue
100
Twin City Rapid Transit. 100
INDUSTRIAL
Dec.
Dec. 30
51
100
Preferred
Dec. 24
9
23
58%
100
Union Pacific
28
Jan.
74
100
Preferred
3
Jan.
9% Jan.
83
Jan.
Mar. 31
11
34
100
Preferred.
2
Jan.
137
30
.100
1,411 Southern Railway
Jan.
Jan.
44
Southern Pacific Co......100
~A738
17,710
29,800
93,100
44,600
3,890
302,365
65,120
79
46
Francisco..100
Preferred 1st paid
114,380
105,700 St Louis Southwest
Preferred
16,500
567,690 Seaboard Air Line...
Preferred
32,800
Jan.
17
Oct.
July
100
100
_
20
8
Dec.
Nov. 25 144
Dec. 19 160%
1,530 Pitts Ft Wayne 8c Chic pf 100
70 Pitts Youngs & Ash pf 7% 100
182,500 Reading Company
50
First preferred-.,
35,400
50
Second preferred
32,700
_50
590 Rensselaer & Saratoga
5,600 Rutland RR. pref_
Sale Prices.
1*
100
...
Highest.
Prices
8
.100
2d preferred......
1,833
2,216,400 Pennsylvania
Lowest.
Sale Prices.
Mar. 28
Apr.
3
22
Oct.
33
Jan. 16
Mar. 31
Mar. 31
388
17
101% Apr. 16
111% Apr. 29
101
May 17
100% June 11
33% Mar. 19
7
Apr. 10
34%
Apr. 11
69% Mar. 20
41% Mar. 27
6
87% Jan.
55% Apr.
2
4
Apr.
2
35
105
Ui*
Feb.
Jan.
Mar.
Sept.
14% July
51% Feb.
14
6
6
6
3
7
116
Feb. 18
95
Mar. 27
80% Mar 28
N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE SALES.
January
12
Months
1931.
PRICES IN JANUARY.
STOC CS
600
3,300
142,600
130
•5,200
132,546
48,900
1,800
2,900
320
101,000
6,200
1,600
3,100
1,442,495
34,450
23,400
52,750
1,380
214,200
56,070
329,650
4,640
72,050
180,400
29,600
217,552
600
5,660
273,856
21,600
165,400
2,800
1,500
121,900
5,520,068
123,160
883,125
37,170
22,800
3,390
2,714,600
300
900
16,300
18,000
72,700
304,438
1,600
2,100
2,900
50
6,200
2,000
25,510
240
2,000
;;
110
6,000
600
5,300
700
534,854
3,200
5,500
-
200
3,400
9,500
120
10,100
127,775
55,100
12,400
7,250
600
10
300
14,000
20,300
300
200
"}■>
140
2,300
1,500
81,700
2,700
370
2,700
400
477.700
800
190
100
7,300
300
90,900
123,900
1,290
610
vf
530
230
200
93,350
640
110
7,400
1,700
3,400
6,100
1,500
156,100.
32,700
649,400
5,600
14,800
120
150
70
20,900
1,200
2,500
500
93,500
107,500
200
1,200
/ 8,800
30
9,700
3,200
74,500
24,050
342,000
27,600
8,609,027
56,355
8,480
9,000
12,900
4,800
670
504,440
593,700
96,300
140,300
11,600
1,890
15,800
260,410
623,350
10,600
8,200
5,650
40
610
180
7,700
2,000
2,300
176,400
20
Sale
152
*
Sale
Jan.
...25
Sale
Sale
Jan.
Sale
Jan.
2
18
..100
...25
Preferred..100
Amer Solv Be Chem Corp....*
Preferred.
43
~ Sale
100# 1045*
100
*
47
Sale
American Sugar Refinlng.100
Preferred
100
61
Sale
Preferred
Stores
.....
Am Sum Tot*
»
Amer Teleg Be Cable
100
Amer Telep & Teleg
American Tobacco new
100
w
Class B new
Preferred
104
20
106
Sale
265* Sale
223
Sale
i 25
25
100
120# Sale
10U
128
.100
108
...
1st preferred
American Woolen
»
.......
*
100
Preferred
100
96#
Sale
Sale
Jan.
16
Sale
45
Sale
40#
129
130# 129# Sale
93# 98# 100
93#
Sale
37
39#
38#
Jan.
2
104
Jan.
105
110
3#
Sale
Preferred
Sale
7#
19#
18# Jan.
9
Jan.
20
Jan.
Jan.
5
6
Jan.
26
9#
34#
64#
7#
26$
Sale
105
42
Jan.
23
Jan.
9
Jan.
6
23
46# Jan.
20 105
Jan.
2
3# Jan.
20
Jan.
9
23
Jan.
13 Ill
37
41
Jan.
Preferred
Sale
Sale
Jan.
Jan.
7
5
2
Jan.
12
Jan.
Jan.
12
Jan.
2
Jan.
Jan.
2
2
3
39
50#
103#
9#
17#
190#
Ill#
113#
128#
.....
21
95
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
3
5
15
27
6
6
29
Jan,
24 105
Jan.
16
107
57# Sale
105
Jan.
21 107
Jan.
30
54
Jan.
54# Jan.
101# Jan.
6# Jan.
61# Jan.
Jan.
58;
100
8#
28
MX
57#
102
9
Sale
15
19
29 105
9
2
11# Jan.
12
2
33
Jan.
12
3
4
Jan.
23
13
15
Jan.
5
5# Jan.
8
21
Jan.
2
Jan.
14
Jan.
4# Jan.
2
Sale
27
30#
23#
Sale
27
Jan.
2
31
Jan.
80
14
90
93
93
Jan.
5
93
Jan.
14#
16#
16
16#
13# Jan.
15# Jan.
12
16
Jan.
3#
17
4#
32
110
102
61#
Sale
26
Jan.
10
29# Jan.
22# Jan.
30
102
3
17
-Nov.
Nov.
Dec.
Feb.
Nov.
4
Feb.
18
6
5
Feb.
25
Sale
2
Jan.
2
Sale
5
33
Jan.
2
3# Jan.
2
20
Nov.
10
19
85
81 # Dec. 30
30
Dec. 22
6i
12
13
7
Jan.
14'
Jan.
30
83
Jan.
30;
13
24# Jan.
25
22
85
80
24
Sale
22
Jan.
2
94
95
85
Jan.
81
84
80
Jan.
26#
30
35
26# Jan.
29
19
7!
Jan.
4# Jan.
Jan.
25#
17
Nov. 11
Jan.
22#
23
2#
1#
25#
3#
4#
80
20#
83
7#
99#
21#
Sale
Dec.
Dec.
Dec.
19
20
20
Dec. 29
25
6
2# Jan.
47
1#
10#
3#
26#
81
12
20#
27#
25#
92#
Jan.
Jan.
Jan.
Jan.
27
19
82
Jan.
19
Nov.
10
Nov. 10
Dec. 16
Dec. 17
9
May 29
44# Feb. 17
17# Feb. 26
79# Feb. 26
Apr.
2
Feb.
6
Apr. 21
Apr. 14
Apr.
2
Apr.
5
Apr.
8
June 5
8# Mar. 26
4# Mar. 26
65
June 4
13# Apr. 21
20# Apr.
Feb.
28# Feb.
46# Mar.
50# Apr.
95# Apr.
100# Apr.
Oct.
17 100
Oct.
22
3
Dec. 17
Feb. 27
6
20# Feb. 17
44# Feb, 18
5!
Jan.
20
28
7
18
10
15
14
12
2
30
Jan.
8
»
Sale
31
Jan.
28
39
Jan.
Jan.
30
100
Sale
49# Jan.
29
25
Sale
18
Jan.
2
53# Jan.
22# Jan.
7
21
•
Sale
45# Jan.
97# Jan.
5
52
100#
8# Jan.
Sale"
....
Preferred
3
Sale
101# Jan.
7
10
1
Jan.
2
13
3
Sale
Sale
*
Sale
26,200
Preferred
100
Beech-Nut Packing.......20
Beldlng Brothers
..»
Belg Nat Rys part pref
Bendix Aviation Corp
*
Barker Bros
»
Preferred
Barnet Leather
•
Barnsdall Corp, class A...25
Bayuk Cigars, Inc
»
1st preferred...
100
Beatrice Creamery
50
Jan.
2
20# Jan.
88# Jan.
104# Jan.
2
2
Sale
Sale
8*
Sale
...
"52"
4
79#
Sale
•
Sale
100
Sale
100
Sale
53,210 Blaw-Knox
•
8,886 Bloomingdale Bros
»
1,760
Preferred
...100
2,330 Blumenthal Be Co pref
100
335,525 Bohn Alum Be Brass Corp...*
16,160 Bon Ami class A
...»
34,400 Booth Fisheries..
*
14,800
1st preferred....
100
2,039,816 Borden Co New........
25
766,900 Borg-Warner Corp.....
10
12,000 Botany Cons Mills A
..50
55,700 Brlggs & Stratton...
26#
20#
90
85
Sale
61
....
1#
18
Sale
Sale
2
19
Sale
*
28
100
..♦
Sale
*
Sale
Feb.
26
Apr.
7
9
Mar. 22
99# Jan.
10# Jan.
3# Jan.
16
Jan.
Mar.
5
Apr.
1
May 14
May 17
Feb. 13
15
10
51# Jan.
2
Sale
Jan.
30
Mar.
3# Jan.
4# Jan.
12
Mar.
23
Apr.
15
18
9
June
Feb.
9
Dec.
Feb. 21
8
Dec.
Feb.
4
Jan.
2
Nov.
Mar.
5
10
Dec.
Mar. 31
21
Dec.
Apr. 11
2
57# Jan.
1# Jan.
13# Jan.
5
33
24# Jan.
94# Jan.
3 106
Jan.
10
8
Jan.
Jan.
19
13
1#
11#
29#
87#
Jan.
21
Jan.
Jan.
Jan.
2
65
Jan.
Jan.
87# Jan.
2
69# Jan.
15 108# Jan.
28
Mar.
50
Jan.
15
53
Jan.
23
Nov.
2# Jan.
15
4
Jan.
30
Dec.
Feb.
5
80# Jan.
22
Dec.
Mar. 19
2
Jan.
Jan.
Jan.
Jan.
Jan.
30
Nov.
Apr.
7
Apr. 25
78
16#
32#
45#
114#
24
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
20#
37#
54#
5 122#
2
27#
13
19
~
5
20
9
95
15
Feb.
Dec.
July 24
Apr. 14
Sept. 22
Dec.
6
30
Dec.
9
Dec.
28
Oct.
12
Dec.
9
Dec.
Oct.
10
15
Feb.
2
30
Nov.
Apr.
Apr.
7
Jan.
6
61
Jan.
28
Oct.
1# Jan.
2
9
Jan.
Jan.
Jan.
Jan.
Jan.
24
28
1#
11#
70#
25#
1#
22
7
14
19
Jan.
3
Jan.
Jan.
Jan.
Jan.
7
60
67#
20#
1#
16#
2
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
15
2
3#
17
17#
2 112#
22
35#
32# Jan.
16# Jan.
10# Jan.
5# Jan.
14# Jan.
Oct.
Mar. 26
5
Dec.
Feb.
3
•
9
Jan.
Nov. 10
27
Dec.
153
15
Nov. 10
May 29
50# Mar. 27
5
Mar. 26
35# Apr.
4
May 19
Apr. 24
16
9
Mar.
Feb.
5
25
26#
Jan.
Ill# Jan.
115
4
Jan.
20
Apr. 23
16
Mar. 24
13
Mar. 25
3 112# Jan.
2
5
Jan.
49# Jan.
Jan.
2
Sale
11# Jan.
2
11# Jan.
2
15# Jan.
Sept.11
Apr. 23
Apr. 12
49# Jan.
10# Jan.
17# Jan.
9
Sale
Sale
11#
102
96 5-;
34
37
34
Jan.
75
5
85
8
80# Jan.
275i
Sale
36#
Sale
114
i!H
23#
22#
100#
108#
1#
14#
Sale
1
Sale
38
116
5
3
51
20
85
Jan.
3
10
Jan.
21# Jan.
29
23# Jan.
103# 100# Jan.
16
26
Jan.
22
28# Jan.
5
Sale
114
Sale
15
1#
Sale
100
109
Jan.
1# Jan.
12# Jan.
1
2 104
Jan.
Jan.
Jan.
5
2
Jan.
15
Jan.
20
Jan.
7
2
Jan.
Jan.
3 110
37# Jan.
104
9
Mar. 31
53
Sale
S1H
3
18
July 23
100
..........100
~
23
2
Sale
.
7
Apr.
15
*
.......
Apr.
1
Mat. 22
Apr. 24
Apr. 24
Dec.
12
28
17
Jan,
17
Sale
100
......
Feb.
4
75# Jan.
25# Jan.
103
Sale
.......
571,800 Bulova Watch..........
41,000 Burns Brothers
»
Preferred
1,970
100
New class B com
»
65,840
797,175 Burroughs Add Mach
...»
*
176,256 Bush Terminal Co
Debenture stock.......106
9,230
3,540 Bush Term Bldgs. pref
100
106.600 Butte Copper Be Zinc.
5
.1
117,900 Butterick
87,800 Butte & Superior Mining..10
*
2,238,300 Byers & Co
Mar. 28
Nov.
19
2
Jan.
Jan.
16# Jan.
95
Dec.
6
Jan.
75# Jan.
20# Jan.
23
34#
Sale
♦
3
4
55
109
Sale'
*
.♦
7
May 15
5
30
23
2# Jan.
23
Apr.
26
Jan.
Oct.
287,900 Brunsw'k Term Be Ry Sec.100
232,906 Bucyrus-Erle Co
.10
133,760
Coinv preferred.
5
...
2
9
100
3,773,006 Brlggs Manufacturing
477,660 Brunswick-Balke-Coll
June
106
70
....
Preferred
Jan.
2# Jan.
29
106
Sale
305,800 Brockway Motor Truck
3,310
Preferred
529,906 Brooklyn Union Gas
26,866 Brown Shoe, Inc
5
51
Jan.
14 148
Jan.
51# Jan.
56#
Sale
100
Best Be Co
2
31
21
Bamberger (L) Be Co pref..l00
5.881,866 Bethlehem Steel Corp.
105,786
7% preferred
Jan.
14
2
....
Preferred (7)
Budd (E G) Mfg
Preferred 7%
Budd Wheel
Bullard Co..
Apr. 26
Nov, 25 108# Oct.
Dec. 17
81#
Dec. 27
53#
24
Dec. 29
51#
93
Dec. 29 115#
23
10# Dec. 17 37#
9, 13# Dec. 17 29#
22; 100# Sept. 3 110
60
Dec. 30
71
82#
Jan.
28
98
5# Nov, 11
15# Nov 11
13
Jan.
Jan.
95
103# Nov.
47# Dec.
23
Jan.
72
2
5
23
Jan.
34# Jan.
26# Jan.
23
Sale
34#
4#
6#
83
35*
30
22 102
Jan.
60# Jan.
3
2
3
2
Artloom Corporation
.....*
Preferred..
100
Art Metal Construction....10
Associated Apparel Indus..*
Associated Dry Goods
*
1st preferred
........100
2d preferred...........100
Associated Oil..
25
9
Jan.
22
6P
1
17
23
105
33
33
Feb.
55# Apr. 16
69# Mar. 26
110
Apr. 24
26# Feb. 10
8
27# Feb.
274# Apr. 14
127
Sept. 10
130# Sept. 10
129
Sept. 2$
1
141# Apr.
114# July 24
124# Apr. 23
170# Dec.
98# Dec.
99# Dec.
120
7
Oct.
Mar. 25
May
54# June
116
39# Dec.
23
Apr.
52# Mar. 20
Dec.
36# Dec.
22
..100
110
12
27
9
30#
Arnold Constable Corp.....*
Dec.
5# Oct.
23# Dec.
Jan.
28
15#
2
1
79# Apr.
2
141
Apr.
8
103# Aug. 14
43# Feb. 27
112
Sept. 18
22# Mar. 7
5
33# Mar.
Dec.
Jan.
2#
13#
4#
29#
100
37# Dec.
93# Dec.
35# Dec.
100# Jan.
110
Sale
16
131
9
105
Dec.
20
26
Sale
10
26
Jan.
106
58
35*
Dec.
9 131# Jan.
Jan.
110
110# 112
39
39
37
38#
45
48
46#
42#
Sale
96
96
101# 103#
9
8
85* Sale
9#
16# 16# Sale
15#
15#
178# Sale 1875 s Sale 176#
Sale
104
109# Sale 104
111
Sale
106# Sale
104#
124
125# 128# 130
124#
102
92
90
95
Dec. 29
15
39#
7 148
126# Jan.
5# Dec. 17 37
Dec. 27 100#
28
52# June 18 67#
Dec.
4
5
26#
3 100# Jan.
2
39# Jan.
2# Jan.
6# Jan.
25
74
Apr.
Dec. 17 107
Mar. 21
Dec. 30
87# Sept. 19
Dec. 29
89# Sept. 27
Jan.
9
95
74
Jan.
29
1#
11#
4#
Armour of Illinois class A..25
Class B
25
81
15
Sale
Sale
100
(Del) pref
Preferred
90
15
Sale
8,440
24,480
1,810
7,900
2,003,550
11,760
4,050
107,300
1,850,
36# Dec. 16 119#
23
8
9
Jan*
25#
166"" 102'
Am Writing Paper v tr ctfs.
Pref voting trust ctfs
100
Amer Zinc, Lead Be Smelt..25
Preferred
25
2,163,960 Baldwin Locomotive
49,495
61,860
22,300
2,094,722
750,800
24
Jan.
Jan.
Jan.
57#
Amer Type Founders..
Preferred
Am Wat Wks Be El
Preferred
.........100
Atlas Stores.
Atlas Tack Corp
>
Auburn Automobile
...»
Austin, Nichols Be Co
Class A
Austrian Credit Anstalt
Autosales
»
10,900
Preferred. ..............50
1,531,920 Aviation Corp
•
17,830
52# Jan.
80
2
Sale
Sale
Sale
*
37
102
30
Jan.
2# Sale
45
111
Amer Steel Foundries....
13
28
Jan.
Sale
13554:
74
135
Highest.
Sale Prices.
5 145
Sale
1#
*
...
5
3
2
42
*
*
2d Preferred.....
American Snuff
...
80#
59#
.*
Amer Smelt Be Refining, „...*
Preferred
100
6,260
423,940
13,000
1,512,800
13,100
6,400
14,400
133,800
530,950
1,120
840,600
887,850
2,600
55,400
5,700
Sale
Sale
100
Lowest.
Sale Prices.
2
135
Sale
San_.
......
6,000
15,200
1,800
2
80
Jan.
Jan.
Jan.
Jan.
Jan.
118,700 Atl G Be W I SS Lines
29,500
Preferred
1,927.314 Atlantic Refining
150,800 Atlas Powder
8,166
12,300
23,000
Jan.
Sale
82
.....
90
10
Sale
Sale
Anaconda Copper
50
Anaconda Wire Be Cable....*
278,400 Anchor Cap Corp..
.....*
6,100
Preferred
*
90,500 Andes Copper Mining Co
*
188,506 Archet Daniels Mid
*
946
202,706
Sale
77
*
*
Amer Ship & Comm..
American Shipbuilding
50,450 Armour
Highest.
Prices.
Sale
*
Certificates
190,900
1930.
Sale Prices.
Lowest.
Ask.
Sale
Be Light
American Safety Razor..
American Seating
American
Jan. 31.
Ask.
Ask.
Preierred.
Preferred (5)
Pref A stamped
3,467,790 \m Radiator & Stand
2,630
Preferred..
303,250 American Republics..
1,437,182 Am Rolling Mill
132,400
48,900
144,850
9,980
Jan. 2.
1930.
par.
1,273,800 \tner Power
72,000
29,900
61,900
YEAR
Jan. 2
Shares.
62,700
4,000
RANGE FOR
Price
N. Y. STOCK EXCHANGE
1930.
Shares.
31
20,
1# Jan.
48# Jan.
105
Jan.
Feb.
8# Dec.
25# Dec.
71# Dec.
3
Dec.
18# Dec.
21# Dec.
97
108
Nov.
Oct.
1# Dec.
10
Nov.
# Dec.
33# Dec.
106
Dec.
6
Apr.
2
Mar. 31
Apr.
2
Feb. 19
Apr.
Mar.
2
1
Mar.
5
Mar.
1
Apr.
7
Feb. 20
Feb. 24
Feb.
6
Apr. 26
Jan. 25
32
N. Y. STOCK EXCHANGE—STOCKS
SALES.
AQGREQATE
January.
1931.
7,000
14,900
10.700
65,000
1,900
9,600
3,600
586,700
620
74,100
200
530
100
4,100
3,100
380
9,900
1,400
200
•
III
34,200
10,700
1,400
96,500
35,500
■
'
-A^:-
■:
■-.
Sale
A,.*
c
Case (J I) ThreshMach ctfslOO
Preferred certificates
100
Caterpillar Tractor
♦
Sale
Sale
Sale
Sale
21*
Sale
Sale
Sale
Sale
203
Sale
32
Sale
117
119
Sale
Preferred
P
9
Sale
3*4
*
....
Central Aguirre Associates.*
Century Ribbon Mills
*
Preferred
100
*
7% preferred....,
100
......
_.*
73
25
26
Sale
354
69*4
*
......
100
610 City Investing
575,980 City Stores new
100
70
20
16,100
16,600
280,900
12,700
29,300
9,000
4,100
94,700
31,700
8,166
58,000
9,600
19,738
16,800
135,550
81,100
63,400
580
27,600
4,000
100
..100
*
Class A............._....*
Alkman
12,900) Preferred
..100
124,900,Colonial Beacon Oil Co.....*
898,600 Colorado Fuel A Iron
100
.....
Preferred
...
200
10,200
5,600
1,200
10
4,400
3,900
910
4,200
8.800
10,700
830
16,100
6,700
9,025
4,700
222,741
32,700
160
20
1,000
5,800
1,800
2,800
Sale
35
J4
42
Sale
Sale
35*4
T854 100
Sale
142*4
150
•Sale
27*4
"27""
Sale
37
91*4 Sale
!
99*4
Sale
Sale
Sale
134
49
Sale
Sale
15*4
65
Sale
Sale
Sale
Sale
115
106
~ 106*4
Sale
Sale
91*4
29
91*4
178*4 Sale
13*4 Sale
Sale
85
100
Sale
109
.
_
Continental Can
*
Continental Diamond Fibre *
91
Sale
3*4
Sale
48
37
14*4
Sale
Sale
49
Sale
45
45
76*4
67*4
Crex Carpet..
a
\
17
Preferred
......
51
Sale
15
18
Sale
43
Sale
100
87
..100
109
Cuba Cane Products
10
..........100
Cuban Dom Sug........
Cudahy Packing
*
Curtlss-Wright Corp
*
*
*
Cushmans Sons 7% pref..100
8% preferred..
Sale
"7*4 Sale
59*4
*
..50
Curtiss Publishing Go
Preferred.
Class A
9
17*4
90
110
*
Cuban American Sugar
*
Davison Chem
Debenham Securities
47*4 Sale
112*4 115
114
115
7*4 Sale
15*4 Sale
110
114
108
105
pref
100
Devoe A Reynolds A_.
*
1st Preferred...........100
6%
Dome Mines Ltd
204~" Sale'
33*4 Sale
106*4 111
......
*
*
3554
77*4
14954
254
N
7
Sale
78*4
35*4
Sale
Sale
32 J
79
8
15*4 Dec.
2454 Jan.
12
Jan
24
21
Jan
5
2
157*4 Jan
51*4 Jan
30
Sale
20
100
99
Sale
44
Dec.
20
97
Mar.
104
Jan.
30?
15
Jan
12
Oct.
Jan.
20
73
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
91 X Jan.
754 Jan.
73*4 Jan.
2
73*4 Jan.
10*4 Jan.
26*4 Jan.
6
6
3554 Feb. 13
92
Mai 24
2054 Apr. 28
8
77
Apr.
135*4 Aug.
110
Apr.
2
9 105
,
Jan.
2 105*4 Jan.
16
12
16
8
100
99
5
12
26
13
24
7*4 Dec.
65*4 Dec.
92*4 Jan.
31
20
Jan.
Jan.
20*4
10454
40 54
4454
26*4
16
30
26
21*4 Jan.
76*4 Jan.
20
35*4 Jan.
23*4 Jan.
24*4 Jan.
29
83
Jan.
25
82
Jan.
86
Sale
W*
Sale
Sale
Sale
16
Sale
6
33
33
33
Jan.
114
Sale
Sale
100
Sale
9
Jan.
23
26*4 Jan.
23
22
Jan.
78
Sale
Sale
17*4
25*4 Jan.
64*4 Jan.
4*
43*
90
114
4*4
70
Jan.
24
53
2
68
Jan.
13
53
69
Jan.
22
53
954 Jan.
1554 Jan.
82*4 Jan.
13*4
18*4
9154
104*4
*4
8*4
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
24
2
3
Jan.
12
13
I
63
5
Sale
Sale
Sale
6
2
2
Jan.
2
2
6*4 Jan.
254 Jan.
1754 Jan.
2 *4 Jan
67 *4 Jan.
22
2
7
14
19
Mar. 24
Mar. 11
Oct.
10
27
5*4
Feb.
24
2
Dec.
16
Feb. 20
Dec. 29
Feb.
17
2
3*4 Jan.
9
2
Dec. 26
Feb.
17
3
76*4 Jan.
23
62
Dec. 30
Feb.
17
43*4 Dec. 17
2
26*4 Jan.
31
2
1154 Jan.
Jan.
Jan.
Jan.
Jan.
6
6
16
30
Jan.
14
23
Jan.
Jan.
26
Jan.
16
Sale
Sale
2
Jan.
2
2
9
9
2
27
20
15*4 Jan.
7*4 Jan.
3654 Jan.
23
30
Jan.
5
34
Jan.
30
Jan.
20
3
68
Jan.
20
Jan.
15
6*4 Jan.
60*4 Jan.
12
Jan.
23 106
Jan.
6
Jan.
2
Jan.
5
Jan.
Jan.
5
29
9
Jan.
3
5*4 Jan.
254 Jan.
5*4 Jan.
8
35
Mar
Jan.
22
9
M"
m
2
2
Dec.
Mar. 19
Jan.
112
16
17
154 Dec. 17
Mar.
3
4
7
Dec.
17
Apr.
Apr.
Dec.
19
Mar. 20
27
3
96
97
Dec.
10
7
35
Dec.
17
Apr. 11
Mar. 3
24
10
Dec.
17
Mar. 31
7
8*4 Oct.
9*4 Dec. 29
Aug. 2
Apr. 14
May 22
Apr 23
Mar, 4
June 18
20*4 Jan.
28
22
Jan.
5
20
14 184
Jan.
28
161
6
2
Jan.
22
Sale
19
Mar. 25
May 29
15*4 Jan.
8*4 Jan.
12*4 Jan.
Sale
Feb.
Dec.
May 29
Jan.
9 104
Apr.
Jan.
98
3
18
Dec. 29
41
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
17
Dec.
7
9
3
Dec.
9
Jan.
Dec.
Apr.
Oct,
June 26
22
Jan.
2
16
2*4 Dec. 30
101*4
8
27
27
8
13
Jan.
Dec.
Mar. 13
12
103*4
14*4
24 54
8*4
14*4
61*4
5*4
5
Dec. 29
16
Jan.
15*4
Mar.
454 Dec. 17
50*4 Dec. 13
10
113
20
#
6*4 Jan.
185*4 175
3
.
Feb. 11
Jan.
5
6
Feb.
2 101
14
Feb.
Jan.
25*4
Dec. 31
7
8*4 Jan.
10
Oct.
7*4 Dec. 29
20
15 114*4 Jan.
2
454 Jan.
13*4 Jan.
10
19
Apr. 24
Apr.
1
Apr. 23
9
3
Jan.
17
Feb.
Jan.
24
Jan.
Dec.
Feb.
Mar. 31
Dec. 27
1*4 Jan.
43*4 Jan.
95
10
Dec. 27
21
Apr
Oct.
93*4 Jan.
35^
el*
140
Dec.
5
1
2
2
lit
Nov.
Mar. 31
2
12
Jan.
16
8
Jan.
3*4 Jan.
Dec.
37 X Dec. 17
8
89*4 Jan.
100
1654
8
Jan.
113 *4 Jan.
254 Jan.
Apr. 20
Sept. 20
9
3 *4 J an.
Sale
Sale
i
Jan.
2
41
Mar. 10
17
3
Jan.
9 *4 Jan.
93
5
Mar. 11
Dec.
Sale
Sale
Sale
17
5
Mar. 25
28
16
26
3
„
May
Apr.
Dec.
23
31
Dec.
99*4 Jan.
51*4 Jan.
1354 Jan.
Sale
Mar. 17
Dec. 30
78
48
16*4 Sale
25*4 Sale
10*4 Sale
17*4
67*4
5*4
0
50*
5
7*4 Dec. 27
Dec. 26
12
11*
103
Oct.
Apr. 11
12
2
105
iiiH
Mar. 28
73
Dec. 29
29
2
105
1454
8
0
2
Nov. 28
May
Mar. 27
Nov.
23
Jan.
Sale
12
12
Jan.
10*4 Jan.
6
102
it*
Dec. 30
57
2454 Dec. 17
22
8*4
80*4 Sale
76*4
147*4 148*4 146*4
Sale
8*4
27
29*4 Sale
16
1454
14*4
6
7
4*4
35
Sept.29
Mar.
Jan.
Sale
9*4
1
Jan.
.
75
14
103*4 113
16*4 Sale
8
*4 Jan.
I*
74*4
3
Dec. 30
69
102
2*4
26*4 Sale
2*4 Sale
98
177
Jam "17
9
2954 Jan.
Mar.
55
4 115
3 102*4
June 18
80
87
2*4 Dec. 17
6
Dec. 17
14
38
55
6454
35*4 Sale
Sale
Sale
2
13
7
0
Apr.
'71*4 Jan' "17 "71*4
28*4
96
9
16
17
Jan.
Jan.
7154
Sale
6*1
Jan.
6*4 Jan.
26*4
42
8*4
Dec.
99
89
16
35
Sale
...
Sale
26
26
24
Sale
33*4
WA 31*4
60
68
77
7754
4*4
5
5*4
A*
58*4 Sale
55*4
61*4 5554
10454 Sale
103*4 Sale 103
4
2*4
5
4*4
Sale
1*4
1*4
154
Sale
3
254
3*4
Sale
22*4
2454
22*4
*4
54
*4
54
91*4 Sale
24
4*4 Jan.
18*4 Jan.
60
41
30 102*4 Jan.
20
90
Jan.
Apr.
June
1
1
Apr.
Sept. 8
28
Apr. 29
95*4 Sept. 11
95
Sept. 8
6
1
10
Mar. 11
199
13
Jan.
Apr.
Oct. 11
100
3754 Apr. 28
2
2954 Jan.
Jan.
41
Sale
87
Jan.
26
24
Jan.
91
2
Dec. 11
1!
3054 Dec.
10*4 Jan.
9654 Jan.
47
78
Dec.
Nov.
37*4 Jan.
91*4 Jan.
954 Jan.
Jan.
Jan.
8
64*4 May
854 Dec.
1854 Dec.
8
7
2*4 Jan.
15*4 Jan. K 2
111
Mar. 21
53
2
Jan
Sale
148*4
9*4
28*4
15*4
4*4
Dec.
Jan
6
354
1754 Sale
•854
1
44*4 Apr. 21
5
60
Apr.
8
105
Apr.
5
19154 June
49
Jan.
2354
71H
71%
26*4
May
42
15103
109*4
100*4 102
84
Nov. 22
13*4 Apr. 25
Oct.
77*4 Jan.
28*4
4
9854 Feb. 11
175
91*4 Jan.
133*4 Jan.
48*4 Jan.
29
6
Apr. 11
Feb.
49
Oct.
Nov
2*4 Dec.
20
8
(
Jan.
46*4
3*4 Sale
9*4 Sale
8*4 Sale
Dec.
21
140
0
Feb.
Jan
2
Mar. 20
65
21*4 Jan
20 *4 Jan
30
28 100
Mar. 17
32*4 Apr. 19
43
7
14
4
Mar. 31
65*4
32
Dec.
Jan.
2
28
10,
82*4 Mar. 29
37
Dec.
19
8
Jan
80
0
0
45*4 Mar. 13
67*4 Nov. 27
Feb.
June
18
3654 Jan
28 14954 Jan
10
Jan.
6754
Jan.
Jan.
Jan.
Jan.
Jan.
50*4 Sale
1154 Sale
Sale
Sale
"6 *~
21
Stores..
6
24
41
Pref..25
*
J an
18*4 Jan
48*4 Sale
10*4 Sale
21
20
Detroit Edison
35
9*4
21*4
105 X 109
100*4
8954
92*4 100*4
33 *4
39*4 Sale
24
38
*
...60
Jan.
15*4 Jan.
32
"92*4 103"
17
*
Sale
30*4
59*4
6*4
•
Cuba Co
Sale
68
*
•
Jan
Mar. 27
July
72
73
10
"9*4
57*4
Sale
*
pf
Crown Zellerbach.......
Crucible Steel of Amer
29
Nov.
Nov.
Dec.
Dec.
69$
88
9
954 Sale
75
65
Sale
Sale
•
......
Crown Cork A Seal...
English shillings.
Dec.
Jan.
12
Sept, 25
84*4 Apr.
5
30*4 Mar. 31
102
103
62
Sale
Sale
Diamond Match
Ex-dividend,
17
27
Jan.
95
Jan.
95*4 100
155*4 Sale 142*4 Jan.
51*4
51*4 50*4 Jan.
47
Jan.
47*4 Sale
65
Sale
45*4
6*4
89*4
100
Crosley Radio
O20*4
Sale
Sale
Sale
*
30
24
4*4 Sale
28*4
Cream of Wheat
354 Sale
l¥A
Sale
12
Sale
Dunhill Int
Dec.
Jan.
Sale
Sale
Sale
Inc
Dec. 20
Jan.
7
24
11
20
150
M Sale
25
.100
36
36*4
78*4 Sale
135
Sale
91
Drug
17
25*4 Jan.
Sale
Sale
1
142
Dominion
Dec.
26
16*4
Sale
Sale
99*4
Sale
......
28
27
28
Sale
23*4
Participating
Jan.
11
Sale
31
Refining.......25
Sale
Sale
Sale
Sale
*
new
126*4
16*4
*
Shares
??*
16
19*4
10054
Continental
*
27*4
79*4
70
Continental Oil
10
23*4
Sale
Sale
Sale
Sale
Sale
Continental Insurance.
Continental Motors...
110
Sale
30*4
14
23
158,700
175,752
700,400
259,500
15
89
39*4 Sale
100*4 Sale
89
,354
it*
Sale
92*4 104
Sale
814 Sale
Sale
89*4 Sale
Sale
9*4 Sale
Sale
95*4 Sale
Sale
1854
19*4
Sale
34*4 35*4
22
23
23*4
24
22
23
83
82
83
Sale
22
Sale
75
,85
'37*4 Sale"
75
Preferred
23*4
104*4 102
11*4
20*4
38,600
8,800
30,800
15,200
52,400
1,600
Dec.
2 X Jan.
7
12
22*8 Dec.
29*4
60
Jan.
23
77
Deere A Co
27
11
18
25
Mar. 10
60
Dec. 31
23
25
Comm Inv Trust New
17
Feb.
11*4 Jan
830 De Beers Consolidated Mines.
38,900
107,700
80,400
1,890
Dec.
9
22
Jan.
Sale
17,250
9
Jan.
Jan.
9
...»
487,100
Jan.
Jan.
Jan.
2*4 Jan.
8
100
180.250 Cutler-Hammer Mfg....
:
Dec. 19
Jan
100
....
16
Dec. 16
23
23
.........
11,500
Dec.
5
15
30*4 Jan
32*4
106,458 Consolidated Cigar..
Preferred
3,100
100
Preferred (614)
15,430
100
Prior pref ex-warr
1,740
381,100 Consol Film Industry
*
Preferred
322,836
..........*
10,559,300 Consolidated Gas..
*
Pref *5
*
154,400
223,000 Consolidated Textile.
251,725 Container Corp class A.
20
Class B
»
136,950
*
807,600 Continental Bakcl A
Class B
*
780,000
Preferred
100
140,600
970
Jan.
2354 Jan.
20*4 Jan.
1st preferred
_........
110
Jan.
20
59
23
7554 Mar. 10
34*4 Mar. 18
4
2854 Apr,
Jan.
II
52*4
64
59
Mar. 25
13
754
22*4
20*4
10*4
25
.....
11,000
22*4 Sale
3
3*4
9
54
75
Jan.
22 X Jan.
3
Jan.
33
30
2054 Oct.
Jan.
6
26
89*4 Feb.
Dec. 11
Dec.
9
8
Pref (6*4) e* war
Preferred
7*4 Sale
Prices.
77 *4 Mar. 5
35
July 17
3
2*4 Feb.
Dec. 17
12 X Jan
Sale
25*4
23*4
Preferred
Jan.
Jan.
1154 Jan.
Jan.
50
Crown Wll P 1st
24
Jan.
10
"23*4 Sale
A
Preferred
31
Jan.
Sale
...
849.260 Commercial Credit
Coty, Inc
Jan.
Jan.
Sale
..100
63,200 Columbia G A El Preferred 100
New
4,615,343
Preferred B...
14,940
100
7,923,940 Columbia Graphophone.....
*
1,025,727 Columbian Carbon
9,481,130 Commonwealth A Southern *
Preferred
241,260
...»
Corn Prod
Jan.
8
30
13
8
30
Jan.
26*4 Jan.
2*4 Jan.
Dec. 29
Sale
Dec .26
42
Mar. 19
Dec. 27 36254 Apr. 23
Dec. 30 132
Mar. 25
Dec. 17
79
Apr. 28
Sale
35
384,300,Collins A
1,467,000
1,030,250
321,687
475,120
2.624,570
934,694
1,375,950
10,510
904,264
115,300
73,100
203.950
119,400
4,550
2,760
25,690
181,700
16,070
246,600
94,610
124.200
8.700
71,276
85,000
47,025
46.100
4,649.538
816,900
1,730
26
Jan.
40
10
1,170
Jan.
1754 Jan.
100 Conn Railway & Lighting 100
4% cumulative pref
100
2,000
6
8154 Jan.
40
24*4
260,000
I
100
29,200
4,700
600
Jan.
Sale
38
11,900
614% preferred
.....100
Convertible preferred
35,300
*
Warrants stamped.....
3,700
6,151,300 Commercial Solv
22,400 Conde-Nast Publlc'ns...
*
2,423,700 Congoleum-Nalrn Inc..
*
89,600 Congress Cigar • ,;
*
2,750
23
Jan.
20*4 Sale
110,100 Colgate-Palmolive-Peet Co..*'
ll.OOOi
Preferred
..100
1,170
9
Jan.
30
48*1
*,
...........
460,494
5
Sale
*
.......
28,225
Jan.
Jan.
Nov.
8
Dec. 17
Dec. 30
Sale
10*| Sale
3,300
Class A
31,500 Clark Equipment
52,800 Cluett, Peabody Ac Co
3,367
Preferred.
770,500 Coca Cola
12,990
3,200
28
Sale
■
180
330
Jan.
10
Sale
Preferred 7%
Preferred B
1154 Jan.
29*4 Jan.
17k Jan.
9*4 Jan.
Dec. 20
Dec. 16
Dec. 29
50
Sale
57
37
5.230
7.320
6
14
30
38
3,910 Chile Copper
•
.....25
6,478,500 Chrysler Corporation
»
Class
Jan.
Sale
Sale
132,150
5
Jan.
Sale
61
300
Jan.
Jan.
Jan.
1354
59
110
Dec. 31
9
Sale
*
1,400
6,800
23,700
47*4 Jan.
Sale
26
34,900
19
50
64
25
300
Sale
5*4
20
Sale
65*4
24*4
3*4
40
Cotton Oil
63,303;City Ice Ac Fuel
9,460j Preferred
1930.
Highest.
Prices.
*4 Jan.
37
8
113
113
"38*4
13
22
11
57,900
33
Sale
2I*
Sale
79,340
5,600
3,900
Sale
11
35 54
4*4
58*4
Prices.
64*4
Cerro de Pasco Copp
Certain-Teed Prod
75,500|v^bickasha
400,750,Chllds Co
89*4
Sale
2*4
24
25
Voting trust certificates. _*
100
\VA
30*4
13*4
a12,H
Sale
Sale
*
Preferred
13*4
32*4
4254 Jan.
Sale
Sale
62
Corp of America
66%
113
Sale
*
Cuvanagh-Dobbs, Inc..
20
66
27
280
§55
Sale
9
a,*
llH
1,600
s
38
Sale
*
300
2,200
217,000
4,300
167,950
64,400
395,824
13,300
12,400
4,400
1,080
Sale
Sale
Preferred class A
Sale
Nov. 26
Sale
31
Capital Admin Co Ltd
Lowest.
Highest.
Sate Prices.
30
*
60
_
Sale
20
Sal a
*
Checker Cab
Chesapeake Corp
45
30
1
10,600jChicugo Yellow Cab
17,400
;■■
.
Sale
86
Canada Dry Ging Ale
Cannon MUla
Celotex Co
69
29 H
25
332,400 Chicago Pneum Tool
30,600
Preferred
30
i
■
Ask.
2*
718,552
1,625
•V
.......
*
920
■
67
Lowest.
Jan. 31.
Ask. Bid.
10
Calumet AArlzona Min
Celanese
Jan. 2.
Ask
28
140,000 Campbell W & C Foundry
19,280
3,200
1,600
12,400
600
399,150
2,100
*
Calumet & Heel a
95,200
73,190
25,100
4,018,075
7,580
621.600
27,300
3,985
32,400
1.075.800
30,000
17.880
75,000
54.400
1,680
423,700
137,700
14,320
1,790,350
465,850
Bid.
25
121.300 Callahan Zinc-Lead
365,400
488,500
YEAR
Jan. 2
1930.
Par.
130,200 Calif Packing Corp.
1.830 Califnia Poretroleum
"2", 166
RANGE FOR
Price
Shares
14,200
'ic
PRICES IN JANUARY.
STOCKS
N. T. STOCK EXCHANGE
12 Months
1930.
Shares
.
14
28
June
18
Dec.
17
Dec. 26
2
17*4 Jan.
9
Jan.
13
17*4 Jan.
2554 Jan.
10*4 Jan.
26
20
2
18
Jan.
23
12
Nov. 19
Sept. 10
Apr.
5
2
6854 Jan.
23
5754 Dec. 13
Mar. 10
Jan.
3
15
7
2
22
6
99
Aug. 20
3
654 Jan.
5
3
Dec. 26
Apr.
?
S3
,N. T. STOCK EXCHANGE-STOCKS
AGGREGATE
SALES
Shares.
Jan. 2.
Ask.
Bid.
Par.
Lowest.
Jan. 31.
Ask.' Bid.
Bid.
'""500
310
2,800
120,005
470
32,000
277,200
2,000
3,700
1,200
187,200
70
7,400
1,008,050
3,800
10,000
10
10,300
200
190
900
700
80
4,900
500
900
600
1,600
6,900
4,200
3,800
4,910
700
110
300
240
1,100
40
3,200
800
7,600
900
300
3,100
2,000
16,300
8,713
270
40
1,340
2,900
14,240
21.100
32,200
2,610
130
3,500
200
1,500
150,100
Sale Prices.
14*
27,950
362,400
480
44,000
100
"
l",806
2,080
6,700
15,000
1,100
41,623
27,900
840
8,500
1,900
1,880
4,400
8,300
420
992,450
23,100
150,600
51,50\)
220
150
6,400
1,400
16,900
2,900
890,900
18,000
4,200
1,300
110
103
16,960
26,200
120
27,700
1,800
36,400
278,452
309,100
9,400
13,600
1,200
11,900
470
51,500
183,600
1,400
60,806
2,800
182,300
4,000,
5,600
350,
10
3,900,
19,700'
600
17,000
41,200
1930.
13* Jan.
Sale
129
Sale
129*
Sale
117*
Sale
46
Sale
40
Sale
99
100
87
70 X
Sale
12* Sale
Sale
3*
53
109*
108
40 K
94
Sale
96
94 X
Sale
40
Sale
36*
Sale
23
Sale
Sale
22
27*
105
if*
Sale
108
24*
35
29
79
36
60
91
72
95
*
Smelt.. 100
Smelt PflOO
Federal Motor Truck..
*
Preferred
102*
100
9
8*
96
Federal Mining &
Works....—*
A
*
33
Federal Water Service
10
*
Filene's
Sale
66* Sale
6*
8
33
44
......
1,136,735
3
13
41
92
.10
...—
,
•
*
......100
Utilities Corp.*
Preferred....
*
General Refractories..
.*
Gen Steel Castings pref
*
Gen Theatres Equipment „ *
Ctfs of deposit new—
*
Gillette Safety Razor
100
Convertible preferred....*
Gimbel Brothers
—„__*
7% preferred.—..—
100
Glidden Co
*
General Ry Signal
Preferred
Sale
1*
6*
22
33,100
604,071
9,270
7% prior preferred..—.100
*
539.725 Gobel (Adolf)
*
3,169,500 Gold Dust certificates
Preferred....————*
9,600
330 Gold & Stock Telegraph—100
*
810,400 Goodrich (B F)—....—
33,600
7% preferred
100
*
1,285,350 Goodyear T 8c R
1st preferred
*
52,400
*
266,300 Gotham Silk Hosiery
Preferred
100
-5,358
Preferred ex-warrants..100
9,400
*
123,700 Gould Coupler "A"
*
425,329 Graham-Paige Motors..
Certificates
*
31,300
100
380,530 Granby Cons M S & P
*
5
1
Sale
2*
105
Jan.
1
92
88
90
90
75
85
90
65
75
7
8
6*
Sale
Sale
11*
22
Sale
30
46*
6*
Sale
52
16
8
20
89
7
16
80
Sale
Sale
19*
58*
Sale
44
Sale
2
Sale
2*
Sale
111
5
22*
26*
36
*
2*
2*
2
11
25
Jan.
23
Jan.
9
28 105
Jan.
28
1* Jan.
12
Jan.
28
23* Jan.
23
7
2
20
Jan.
5
Jan.
22
Jan.
6
19* Jan.
43* Jan.
90* Jan.
6* Jan.
2
19*
87*
17*
5* Jan.
27,
21!
9
30,
13
13
24
Jan.
2
30
31
46* Jan.
* Jan.
2
52* Jan.
16
8
Jan.
3
Jan.
27
16
Jan.
27
89
Jan.
3
92
Jan.
6
18* Jan.
26
Jan.
27
Jan.
13
Jan.
2
63
Jan.
8
44*
41
Jan.
2
45* Jan.
8
Sale
2*
3*
* Jan.
5
Jan.
2
* Jan.
2* Jan.
2
Jan.
5
3
6
33
Jan.
27
97'
Jan.
6
99
14
Jan.
2
41* Jan.
2
Jan.
Sale
Sale
27*
Sale
Sale
31*
Sale
22* Jan.
25* Jan.
75
80
80*
85
72
67
3
30
14
94
Dec. ]
Dec. ]
Mar. 21
Jan.
16* Jan.
54* Jan.
9
12
Dec. 2
Mar. 25
30
Jan. "30
28* Jan. 27
32* Jan. 30
28* Jan.
2
75
5
3*
56
1*
Sale
80*
Sale
54
1*
Sale
Sale
22
34
4
Sale
Sale
6
sS*
85
63*
Sale
7
30
108*
7*
24* Dec. !
J*
2
Jan.
2
6* Jan.
6
cW
Sale
31*
Sale
91
65
33*
44
Jan.
3
5* Jan.
82* Jan.
64* Jan.
34* Jan.
108* Jan.
8* Jan.
24
2
2
65
Jan.
12
5
20
Jan.
7
3
39* Jan.
26
15 110
Jan.
9
Jan.
7
Jan.
26
2
90
72
Jan.
14
5* Jan.
85* Jan.
110
Salo
75
Jan.
Jan.
3
91
Jan.
2
31* Jan.
12
44
Jan.
31
68* Jan.
32* Jan.
48* Jan.
96
61
65
50
Sale
6*
21*
Sale
62
65
Sale
Sale
78
Dec.
26
28* Dec. !
40* June !
9
i
70
89*
Dec. 2
38
; Mar. 13
76
Sale
Dec. 2
75
Dec.
23
Sale
63
30
7
Dec. 2
20
70
27
97
7
8
Sale
96
100
Sale
63* Sale
90
82
23*
93*
Sale
73*
80
7*
10
9
Sale
Sale
9*
53
Sale
35
38
4*
50*
60
30
76
Jan.
9
65
16
17* Jan.
9
Jan.
31
112* Jan.
6* Jan.
22
4*
3*
15
2
Jan.
Jan.
2
66
Jan.
9
49
Dec.
52* Jan.
30
39
Dec.
27 100
26
90
Apr. 14
2
80
Dec.
101
Mar. 12
54
40
2
9
10
Dec.
11
6* Jan.
2
14»-Jan.
21* Jan.
62* Jan.
4* Jan.
2
28
21
2
68* Jan.
5* Jan.
Jan.
3
45
Jan.
39
Jan.
Jan.
2
10
Jan.
7
7
78
Jan.
Jan.
2
Dec.
17
105* Mar. 24
19
Feb.
7
2
6* Jan.
36* Jan.
3
Jan.
29
Dec.
17
47* Apr. 28
Jan.
100
Jan.
2 111* Aug.
101
Apr.
8'120
66*
15*
Sale
61
64
40
Sale
81*
7*
Jan.
19 109
?5*
18
Jan.
82
Sale
15.* Jan.
21
62
19
65
Jan.
22
47
Jan.
Jan.
21
85
Jan.
27
4* Jan.
5
8* Jan.
28
50
55
50
Jan.
26
55
Jan.
9
65
52
65
52
Jan.
22
52
J an.
22,
Jan.
Jan.
Jan.
Jan.
Jan.
281
4*
4*
15*
Sale
20
Sale
21*
5*
Sale
4
Sale
Sale
4* Jan.
3* Jan.
4
Jan. :
15* Jan.
19* Jan.
5'
2
7.
16
3
5*
4*
4*
17*
24*
106* Jan.
70* Nov.
20* Apr.
82* Apr.
Dec.
Dec.
38
16
22
14
25
Mar. 20
29
Sept. 11
10! 58* Mar. 25
Dec. 30 104* Mar. 28
15* Oct.
17* Jan.
Jan.
81
Dec.
63* Dec.
38* Jan.
60
£>ec.
56* Dec.
4* Dec.
Sale
4*
Mar. 28
51* Apr. 10
Sale
24*
64*
Sale
4*
56
Oct. 20 106* Mar. 28
9 115
Sept. 11
100* Jan.
19* Apr. 10
3* Dec. 27
Jan.
104* Jan.
5* Jan.
68
76
May 26
i Apr.
7
"12* Sale
Sale
Sale
Apr.
3
i Apr. 14
14* Oct.
3*
16*
4
| Sept. 18
12* Dec.
89*
Sale
5*
June I
14* Jan.
Sale'
5
4*
38
44*
38*
38* Sale
8*
9*
9*
8* Sale
76
69*
73
74
63*
4
Sale
6
4* Sale
31*
35* Sale
31* Sale
104
102* 107* 106
15*
62*
45*
89
Jan.
Jan.
110* 120
42*
10
27
1
10
9
2
16
10
1 Apr. 12
; Dec,
9
Apr. 10
I Apr.
Aug.
May
I Apr.
Apr.
Apr.
i
Apr.
,
Feb.
Dec. 2
Oct. :
Dec.
Dec. 2
19
19
54
23
41*
11*
44*
3*
14
23
40
110* Nov. :
5
7
31
24* Jan.
7* Jan.
21* Jan.
Sale
July
7
6
28
Sale
Feb.
Mar.
Dec. :
28
26
110
13* Dec. 2
30
Jan.
Sale
Sale
6
Apr.
28
Sale
76
Dec. 2
2
7
21
108
15
7
36
Mar.
5
2
Sale
Sale
Sale
IE
Feb.
31* Nov.
91* Dec.
5
Sept.:
20* Dec.
Jan.
Sale
Jan.
5* Dec. 2
6* Dec. 2
6
2
95
"15*
Dec. 2
26
35* Jan.
Sale
88
t
Apr. 25
Apr.
4
Apr.
7
Jan.
19
Sale
98*
8*
Sale
Feb.
Dec.
38* Jan.
98* Jan.
9* Jan.
Jan.
38
Sale
72*
104*
5*
9
10
12* Jan.
15
18
18
Nov.
3* Dec. :
97
53
"70"
Feb.
1
2
53* Dec. 2
22* Dec. :
2
96*
26
Oct.
29
27
Sale
Feb.
2* Nov.:
50
27
47
54
Apr. 11
Mar.
6
Dec. :
30
Jan.
.
Dec. 2
74
19
3
34
Mar. 26
75
23
9
Sale
96
9
2
Jan.
Jan.
95
97*
5
Jan.
Jan.
Jan.
Jan.
Sale
44
2
Jan.
4
41*
11*
47*
4*
Sale
5*
85*
30*
45*
96*
35*
7
46
19
15* Jan.
19*
34
Jan.
39* Sale
107* Jan.
108* 110
Sale
Sale
15
98
4*
"54*
31
57* Jan.
24* Jan.
Sale
115* 119*
1* Jan.
4* Jan.
Sale
Sale
74
90
5
80
9
55* Jan.
6
21
12
63
3* Jan.
50 *► Jan.
Jan.
Sale
4
Apr.
8
Apr. 14
Apr. 12
Apr. 25
Nov.
Jan.
75
3
60
Jan.
Sale
Sale
Sale
3*
June
3* Dec. ]
18* Dec. ]
16* Jan.
76
Dec. 2
33* Jan.
75* Jan.
2
24
Oct.
37* Dec. ]
15*
2
Jan.
70
Apr.
2
Apr. 11
Apr. 11
1 * Dec.
72
3*
50*
1*
4*
8
35* Jan.
"4* Jan" *"5
Sale
8
24
* Dec.
]
1* Dec. ]
7
117
10
33""
Jan.
7* Jan.
3* Jan.
14
Nov, 14 20* Mar. 3
Dec. 30' 59* Jan. 22
Nov. 21
Jan.
7|H6
7
Nov. 8 67* Apr.
Dec. 26 107* May 26
Dec.
2104* Apr. 21
Dec. 22 50* June 4
9
Oct.
43* Mar. 5
4
Oct.
9, 30* Feb. 18
21* Dec. 16; 27* Sept. 17
Jan. 18
21* Dec. 171 32
Feb. 13
102
Jan. 21110
6
1* July 31)
9* Jan.
3* Dec. 12 39* Jan. 20
19* Dec. 29 50* May 17
7 111* May 16
102
Jan.
2* Dec. 29 27* Feb. 27
Mar. 11
12* Dec. 15 80
Apr. 16
12* Dec. 27) 38
43* Dec. 17 90* Mar. 18
85
Dec. 18 98* Apr. 22
Mar. 26
80
Nov. 12 185
Mar. 17
85
Dec.
Feb. 26
5* Nov. 1
10
Dec. S
Sept. 11
Mar. 19
17* Dec. ]
Mar. 31
42* Dec. ]
Apr.
4
6* Dec. c
Jan. 22
16
Dec. J
89
Dec. J
Sept. 6
Jan.
7
15* Oct.
Mar. 24
53* Oct. 1
38* Dec. 2
61* Jan. 30
2
2
75
5* Mar. 24
_
5
7* Jan.
12* Jan.
17
52
Sale
Jan.
58
Sale
Sale
100
Jan.
2
1(
8
Sale
Sale
102
Sale
Sale
7
31
31
21
22
12*
,11*
149
Sale
26
29
Jan.
Jan.
87
12
Jan.
5* Jan.
6
31
79* Feb. 10
36*
107*
36*
80*
89*
31*
6*
15
5
3
Oct.
6
31
28
2
19
Dec. 29
27
27 105
Sale
Sale
70
29
Jan.
87
"5*
110
33*
101*
14*
40*
Dec.
3
31
Sale
44*
Sale'
8
15
89* Jan.
35* Jan.
2
Jan.
Sale
33
13*
Dec.
Jan.
Jan.
10
30
32
100* 102
14* Sale
52* Sale
80
ItX
103* Sale
Jan.
100
46
67* Sale
Dec.
90
110
7
Sale
102*
Nov. 11
Jan.
19
Apr. 25
Sept. 11
15 120
15
9
Jan.;
Jan.
22
Dec. 17 112
Dec. 30 102
Dec.
17
30
Jan.
58*
1 *
5*
1 *
9
5* Jan.
Sale
■
6*
87*
Jan.
17 104
Jan.
109* 104
108* 105
3*
4*
3* ■••'v..15
4*
18
15*
20*
15* Sale
16
10
18*
15*
18*
52
42
40
50* 41
24
100
27
Jan.
105
98
35* Sale
30
3
5*
105
1*
78
58
35" "37"
26
Jan.
Jan.
65
Gen Realty &
105
4
Sale
92
Jan.
86
7
95
Sale
20 110* Jan.
7
16
9* Mar. 31
Dec. 17 103* Apr. 23
21
28*
40*
Dec.
Jan.
97*
Sale
89
Oct.
5
10 114* Mar. 29
Oct.
7
91* Jan.
Sale
2
Oct.
24
Jan.
Sale
50* Sale
3*
6 104*
50* Jan.
1
Jan.
16 145* Apr. 10
4 123
Sept. 25
2
6
10* Felt).
Nov. 11
Feb.
62
5
Dec.
Feb.
Jam
2
17
20
31
16 255
Apr. 25
14 134
Nov.
5
17
37* Feb. 20
Dec.
Jan.
10
22*
94*
39*
Sale
2
41
Sale
i05
40
7 112* Jan.
16
45
Jan.
43
Sale
5
15
21 110
5
Sale
200
Sale
Jan.
26
99
11*
Jan.
4* Jan.
2
Jan.
1*
Sale
48
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
100
62* Sale
Electric.....—
Jan.
56* Jan.
Jan.
2) 16*
15
91
9 121
Jan.
Sale
10
6* Jan.
5*
o
39
41
38* Jan.
41*
37*
115
Ill* Jan.
110* 114* 112
Sale
44
44
40* Jan.
43*
Sale
81
Jan.
87
81
84*
Jan.
80
85*
89* 85
Sale
33
32* Jan.
32* Sale
9
Jan.
10
10
9*
11*
4* Jan.
5* Sale
4* Sale
Sale
20
Jan.
20
23* Sale
23
21* Sale
21* Jan.
21*
33
4
Feb.
9
98
Sale
Sale
Dec.
13
14
3
6
30
30
3
14
5*
69*
3*
30
5
Sale
42
19* Sale
Jan.
8:130* Jan.
7|
Jan.
95
151
9*
19 160*
Jan.
37* Sale
63
9
15
Sale
Sale
Sept. 9
Sept. 20
Jan.
23
* Jan.
Sale
13* Sale
Cable..————*
Preferred 7%
...
100
212,100 Grand Silver Stores
1*
58
General
2,951,915
2,501.700 Gen Gas 8c Elec Cl A
Preferred A (7)
3,680
_*
Preferred A (8)—...—
1,580
Conv preferred A...... lioo
53,550
l—
89,800 General Italian Edison w
201,520 General Mills...........
lioo
Preferred
......
25,600
-10
18,588,225 Gen Motors Corp,..—
Preferred (5)—
223,500
;f 79,000 Gen Outdoor Advertising
43,600 Gen Outdoor Adv A
;
1
4,180 General Printing Ink
Preferred
1,735
520,700 General Public Service..
20,400
1*
88*
17*
13,650
132.724 Gen Cable class A—...—
153,520 Gen Cigar Inc...———Preferred (7)
..——100
3,010
4,242,591
3
1
41
779,500 Flsk Rubber.
48,246
First preferred
100
17,190
First preferred conv.... 100
30,370 Florsheim Shoe class A ----*
4,300
Preferred 6%
100
92,850 Follansbee Bros
1,595,820 Foster-Wheeler.
500i
Preferred
*
86,000 Foundation Co...
*
258,456 Fourth Nat'l Investors
*
19,260,695 Fox Film "A
1,590 Franklin Simon pref....—100
1,290,650 Freeport Texas Co.....
*
4,190 Fuller Co prior pref
*
4,440j
2d preferred.....————*
89,500 Gabriel Co (The) Class A...*
17,730 Gamewell Co (The)—
*
125,600 Gardner Motor.——
225,500 Gen American Investors...
27,100i
Preferred....
.——100
1,344,250 Gen Amer Tank Car
812,825 General Asphalt
.....100
2,910 General Baking pref
*
359,300 General Bronxe
84
Sale
2
10
423,230. First National Stores
498,000
3,970
375.685
68,350
691,600
11,300
2,866,800
110,032
Sale
Sale
57* Sale
1
5
22*
101* 190
Federal Mining &
......
90*
*
1*
Sale
65
Foods
104
Sale
51
.....
25
Special
V/s
Sale
19
21 106
Jan.
15i
Jan.
Jan.
Jan.
Jan.
104
4
20
Sale
24
General
0
130
118*
4*
3*
5*
35*
40*
59*
Sale
50*
108* 108*
Sale
2*
Sale
38*
1
Assn.....——*
Preferred...—————100
Federal Department Stores.*
Federal Light 8c Traction—15
253,800
2*
Sale
Jan.
7 106* Oct.
Oct. 30
57* Feb.
Dec. 30
25
Jan.
,
7*
143*
128*
13*
Sale Prices.
9
Oct.
23
Feb.
M
110
16
Jan.
5 104
Jan.
104* 102
26
21* Jan.
100
101
General
Sale
85
Sons......———*
Preferred.....———100
136,456 Firestone Tirei& Rubber. . . 10
168,644)
Preferred
...100
20,521,930
15*
86*
120
3* Sale
35
35*
134
4*
52 X
Fashion Park
104,055
Sale
51
preferred...—..——100
Fidelity Phenx Fire Ins
Fifth Avenue Bus.....
Sale
106
34
Federal Screw
Sale
Sale
....——*
7%
13*
87
120
110
Sale
128
pref-.-----.100
Fairbanks Morse.
6*
85
Clean......*
Evans Auto Loading Co..—.5
Exchange Buffet Corp
•
Fair (The) Co
*
Preferred
..........1^0
Fairbanks Co.............25
1,840®
81,420
8,889
122,334
73,600
2,550
4,520
4,343
56,390
14,650
200,107
174,666
4,280
3,230
1,650
147
106
Eureka Vacuum
Fairbanks Co
22
8
Sale
29
*
*
Preferred (5*%)-
26
13* Jan.
16!
Highest.
Prices.
Prices.
Sale
103
101* 104* 103*
128
Sale
11?*
*!*
———.—*
Equitable Office Bldg
-r.
8*
155*
Siilo
20*
...
140,500
221,050
146,500
14,500
39,700
1,540
22,900
18,000
205,950
100
126
1,750 Emporium Capwell Corp..—*
40,560 Endlcott-Johnson
50
6,460
Preferred
—100
555,500 Engineers Pub Service—
*
Preferred
103
183
.....
30,000
32,900
14
14*
14
99
23
53
50
.......
—
13",ioo
17 %
15
96 * 100
99* 101
12,400 Dupla.i Silk..............-*
3,520,
Preferred..........——100
19,700 Duquesne Light" 1st pref—100
3,745 Durham Hos Mills pref...100
39,100 Eastern Rolling Mill
*
*
1,863,700 Eastman Kodak..—....
Preferred
...100
2,490
512,700 Eaton Axle 8c Spring........*
20
3,701,900 E 1 duP de Nera 8c Co
58,400
6% cumul preferred....100
33,640 Eltlngon Schild
*
23,900
Preferred 4*%
100
1,869,500 Electric Auto-Lite
2,770
Preferred
100
297,300 Electric Boat..
*
10,783,800 Elec Pow & Lt ctf s
Preferred certificates
53,355
50,800
Preferred (6)_.
—
90
Preferred 70% paid...—
169,720 Elec Storage Battery......-*
6,100 Elk Horn Coal Corp......-50
4,826
Preferred
.......—50
25,300 Emerson-Brant cl A..------*
1,000
Class B
_——--*
Lowest.
Highest.
Ask.
n
100
YEAR
Price
Jan. 2
1930.
Shares.
RANGE FOR
PRICES IN JANUARY.
STOCKS
N. Y. STOCK EXCHANGE
5
7
35* Oct. 22) 96* Mar. 31
78* Oct. 22 102* Apr. 30
3* Dec. 29 28* Mar. 27
50
Nov. 26
82* Apr.
4
4
79
50
Dec.
May
6
4
Dec. 16
15* Apr. 23
3
Dec. 16
13* Apr. 1
1
3* Nov. 7 10* Apr.
23
12
Nov. 12
17
16
Dec.
16
59* Apr.
2
52
2
Apr.
N. Y. STOCK EXCHANGE-STOCKS
AGGREGATE
SALES.
Price
Jan. 2
1930
Par.
Shares.
2.000
222,500
68,250
93,900
438,700
354,500
355,220
16,950
2,030
4,888,955
27,520
Grand (F & W) Stores
Grand
Bid.
Jan. 2.
Ask.
pf.100
Union..............*
90
Sale
Great Northern Ir ore
Great West Sug
.....*
prop.*
35
Sale
30%
—.-
-
20
Sale
20%
..100
Preferred
llH
—*
.._*
31% Sale
114% 115%
.
.
69,800 Hall Printing
3,400 Hamilton Watch
2,100 Hamilton Watch pref.
17,070 Hanna pref new...
112,210 Harbison Walker Kef..
6,800
Preferred
20,800 Hartman Corp class A.
Class B
363,890
5,240 Hawaiian Pineapple...
573,300 !"ayes Body...
23,100 Helnie (G W)
..10
826
Sale
Sale
28%
29
6%
16%
42
104
Sale
"21% Sale
Sale
-20
39
"7% Sale
.100
*
2
74%
45
Jan
3
50
Jan
2% Jan
% Jan
2
4% Jan
7
6
1% Jan
12% Jan
8
27
9
Sale
85
90
123%
22%
Sale
Sale
58%
3% Sale
80%
88
133% 140
14
10
10
2
2
15
Jan
27
18% Jan
2
27% Jan
21
28%
27
15
8*
14%
85
5
9
Jan
1
13
Aug.
Apr.
4
3
Jan.
38% Dec. 22
2% Dec. 30
% Dec. 23
11
Dec. 30
15
Dec. 29
"27 % Jan "21
8
2
Jan
3
56
Jan
28
Jan
15
17
Jan
10
39% Jan
28
37% Jan
Jan
8
5
6 103
Jan
6
8
91
Jan
23
Jan
6
42% Jan
Jan
Jan
Jan
Jan
82% Jan
'29
89% Jan
39
Sale
140
8
16
"91"
135
14
8
24
28% Jan
8% Jan
103
40
Jan
6% Jan
55
109% 115
9%
9%
4%
50
36%
4
3%
86
83%
18
Feb.
Mar.
26% Dec. 29
17% Dec. 17
7
Dec. 29
30
50
Sale
103
j
7
Prices.
Prices.
Jan. 14
June 17
Dec. 17
Dec. 30
9
Mar. 25
Jan.
16
Mar. 14
Dec. 24
Apr. 30
2
June
Feb.
4
Mar. 10
Feb. 19
83% Dec. 15
16% Sale
41
39%
90
15
-25
96
Sale
Sale
7%
53
46
IIIII "60"
Motors
2
28
"ioo
7% preferred
Hercules
2
Jan
Jan
Jan
Jan
31
SS*
27
...*
....
Jan
25%
19%
7%
85%
6
*
*
20
31%
23
Joo '99" 161"
—
41,065
14
31
Sale
103
71%
9
39% Jan
23% Jan
31% Jan
20% Jan
11% Jan
96% Jan
1
£
27
10
86
15
3%
50
27
27
Jan
93%
51% Sale
26
Jan
36
9
Sale
97
25
13
Sale
78
........100
Preferred
110,800 Gulf States Steel......... 100
1.110
7% 1st preferred.......100
23,420 Hackensack Water
....25
3,140
Preferred A
—25
1,118,700 Hahn Department Stores..
Preferred
67,300
............100
16
Sale
.
22
37
'21%
10% Jan
Sale Prices
38
Greene Cananea Copper..100
Grigsby-Grunow Co
Guantanamo Sugar
Sate Prices.
IVA
70
Sale
Highest.
Lowest.
Highest.
Ask
Bid.
13%
Granite City Steel.........*
Grant (W T)
Lowest.
Jan. 31.
Bid.
37
Preferred...
678
YEAR 1930r
RANGE FOR
PRICES IN JANUARY,
STOCKS
N. V. STOCK EXCHANGE
12 Months
1930.
29
Apr. 30
Jan.
4
4Tan.
6
6% Dec. 29
45% Dec. 27
July 29
Aug. 27
Apr. 17
26
26
16
38
99
85
38
Dec.
Dec.
16
9%
3%
39%
3%
Jan
"12
8
14
5% Jan
42% Jan
2
4% Jan
3
2
17
16
87
8
15 135
Jan
Jan
24
14% Jan
15
16
Jan
23
54 %[ Jan
116% Jan
24
55
Jan
7
2 119
Jan
19
91% Jan
30
134
Jan
3
31%
47
7 1053
Jan. 16, 98
Dec. 30
723
Jan.
110
.
Apr. 17
II
Apr.
Dec.
Dec.
Dec.
Nov.
77% Dec.
123% Jan.
13% Dec.
7%
2%
36%
2%
Mar. 25
July
Oct.
15
9
Apr. 14
Apr. 21
24 1153
29
233
Sept. 22
May 24
27i
20
Feb.
5
16 j
61
Feb.
13
III 17!
Apr.
4
24
92!
2138
30 31
Feb.
19
July 29
Apr. 11
15
Jan.
'
....—*
17,300 Hercules Powder
Preferred
........100
3,856
482,600 liershey Chocolate
*
Preferred*
106,300
30,600 Hoe (R) & Co class A...
*
123.200 Holland Furnace
*
60,900 Hollander (A) A Spn
8,200 Homestake Mining
*
..100
*
1,279,200 Houdallle-Hershey cl B
46,400 Household Finance pref.—50
2,730,400 Houston Oil of Texas...—100
168,140
Voting trust certiflcates_25
»
305,600 Howe Sound
__*
1,356,450 Hudson Motor Car
887,500 Hupp Motor Car Corp
10
968,200 Indian
Motocycle
..*
14,135,
Preferred
100
2,988,600 Indian Refining........—10
56,900
j
85
,
115%
90
'
71%
83%
Sale"
Sale
13
15
27
7
75
Sale
19%
49%
57 %
Sale
Sale
38 H
Sale
58%
Sale
22
Sale
10
80
61%
5% Sale
30
18%
Sale
Certificates of deposit
106,368 Industrial Rayon Corp
144,800 Ingersoll-Rand
*
330 i
Preferred.....
100
56,150 Inland Steel
*
474,400 Inspiration Cons Copper._20
148,700 Insuranshares Corp
...
53,3011
Certificates
..*
79,900 Intercontinental Rubber...*
217,600 Interlake Iron
_.——.*
190,500, Internat Agriculture
*
33,900!
Prior preferred
100
221,650 Int Business Machines
.*
326,880 Internat Carriers Ltd......*
189,600 Internat Cement
115%
Sale"
155
110
160
73
115
74
27%
12%
Sale
13%
52
58
116% Sale
88
Sale
93% Sale
5
6
27% Sale
5% Sale
77%
81
4% Sale
4%
54
Sale
56
Sale
2% Sale
20%
23
3% Sale
3% Sale
55% Sale
178% Sale
123
Sale
7% Sale
6% Sale
3% Sale
42
48
149% Sale
Sale
51
Sale
1%
132
Ex warrants
5.590;
18,600 Intertype Corp........
18
80
81
47
94
...
Jewel Tea Inc...
61
62
101% 105
107% Sale
74% Sale
32% Sale
78
70%
♦
23
Sale
20%
Sale
1
42
Sale
105
Sale
....
Sale
«
100
Sale
119
Sale
Jordan Motor Car...
*
204,500
2,750 Kansas City Lt 1st pf Ser B
62,600 Karstadt (Rudolph)
*
304,750 Kayser(J) & Co
108%
12%
.
Sale
9
11
Sale
55
5,038,765
Kennecott
Copper.....
_*
*
52,102 Kimber ley-Clark
*
64,740 Kinney (G R)_—...
8% preferred.
100
7,480
700,573 Kolster Radio........
Certificates
14,300
10
533,555 Kresge (S S) Co
2,510
7% preferred
......100
15,650 Kresge Dept Stores......
*
12,460
8% preferred.
100
♦
31,370 Kress (S H) A Co
78
20%
16%
~60"
15%
5
27%
113%
6%
16%
890 Kuppenheimer Ac Co.
2,750 Laclede Gas.
.........
108,390, Lee Rubber Ac Tire
*
Ex
dlv. 75% In «tock.
a
Sale
Sale
15%
50
23%
87%
89%
4% Sale
34% Sale
110
8%
60
61
20
23%
39% 40%
17% Sale
1IV'
MM
15%
Sale
.109
62
32
40
70%
41
44
22%
24%
25
Sale
45%
22% Sale
45
25
200
250
205
Sale
35%
Sale"
4%
33
6% Sale
Ex-dlv. and Ex-rlgbts.
147% Nov.
239
Jan
Jan
122
Apr. 24
May 10
14
98
Mar. 11
59%
7%
5%
6%
Jan
Jan
Jan
Jan
31
2
13
9
3% Dec.
31
Oct.
9
112
Jan
5
58
8% Jan
7% Jan
3
23
Jan
23
65
8
Jan.
Nov.
6% Dec.
4
Dec.
5
Dec.
24
9% Jan
49% Jan
1% Jan
24% Jan
24% Jan
48
Jan
131
Jan
2
16
2
21
31
16
21% Jan
2
Sale
55
7
Jan
55
Jan
11% Jan
57% Jan
2% Jan
30% Jan
24 % Jan
54% Jan
2 142
Sale
Jan
2
19
7
30
31
31
31
30
31
131
Oct.
8%
49%
1%
13
25
Dec.
Dec.
Dec.
Dec.
Dec.
45% Dec.
133
Dec.
27
8
25% Jan
60% Jan
16% Jan
5
15
31
16% Jan
7
12% Dec.
27
9 117
Jan
6
38
Jan
30
Jan
12
Jan
3
18% Dec.
52% Dec.
Nov.
114
26
9
Jan
23
5
6
Jan
26
5% Dec.
3% Dec.
4% Jan
23
2
Dec.
18
30
Dec.
86
Jan
2
15
Jan
9
21
10
65
Jan
13
55
Dec.
38% Jan
48% Jan
6
31
Oct.
Dec.
47
Jan
10
33% Jan
73% Jan
18% Jan
6
41
Jan
23
27
3
90
Jan
14
2
27% Jan
26
16
Jan
8
18
Jan
23
75% Dec.
17% Dec.
14% Dec.
58
Jan
26
63
Jan
14
58% Dec. 19
16
Jan
5
Jan
2
8
Jan
9
27% Jan
2
31
Jan
14
5 105
Jan
5
43% Jan
2
65 % Jan
3 123% Jan
28
16%
V*
59
105% 105
45
Sale
Jan
39% Jan
52% Jan
118
Jan
119%
%
113%
5%
16%
16%
14%
109
Sale
35
Sale
40
Jan
Jan
Jan
Jan
Jan
Jan
5
16% Jan
3
6
15
2
6
30
Jan
31
20
% Jan
11-4% Jan
29
2 121
28
13
7
Jan
5
9
91
Jan
28
6
83 %
Sale
3%
Sale
12%
3%
Dec.
Dec.
37
62
Jan.
15.
119
Feb.
f
112% Feb. 11
77% Apr. 24
40
Feb.
4
82% Mar. 10
Aug. 29
32
Apr.
9
29
Feb. 19
80
43
Mar. 19
105% Oct.
14
116
4%
Dec.
it*
Dec.
Dec.
Jan.
Apr. 30
Feb.
4
Nov. 12
Apr.
Apr.
11
9
Nov.
7
13% Jan. 16
2
41% Jan.
20% Mar. 7
45
"Apr. 23
Apr. 24
6% Apr. 10
2
2
Jan
7
1
Jan
12
35
Jan
12
27
Dec.
55
Jan.
25
9% Jan
21% Jan
8% Jan
5
15% Jan
25% Jan
11% Jan
31
9
Dec.
42
Jan.
24
20
2
Jan.
Dec.
30
19% Oct.
30
Jan
Jan
12
23
20% Dec.
62% Feb
59
29
Jan
9
38
20% Jan
9
17% Dec.
41
70
Jan
9
25
Jan
109% 107
Jan
27% Jan
ll6
Jan
14
51
Dec.
Dec.
35
35
Jan
6% Jan
35
J an
23
Dec.
Dec.
Oct.
Dec.
4% Dec.
32% Dec.
46%
45
Jan
46
Jan
28
39
20% Jan
23
J an
3
25% Jan
27
4% Jan
Sale
18
Jan
9
3
2
%
%
26%
104%
Nov.
20% Dec.
17% Dec.
25
Dec.
199% Oct.
100
Jan.
77% Jan.
11
39% Apr. 11
26% Apr. 25
7% Nov.
Dec.
20
21
Sale
150
26% Jan
2
Jan
Sale
14
Sale
5
12
35
1% Jan
% Jan
5
Apr.
45% June 20
24
% Jan
% Jan
Sale
14
Apr. 14
Mar. 26
58% Apr
101
Oct.
Dec.
Dec.
21
85
22% Apr.
Jan.
48% Dec.
117
*
4
Apr. 23
Apr. 29
31% Mar. 22
66%
148%
123%
123%
5%
118
108
25
11
24
17
90% Jan
1% Jan
1M
103
Sale
Dec. 15
12
mo
18% Jan
15% Jan
Dec.
4% Dec.
25
Oct.
105
Jan.
9
240
78
47% Dec.
26
1
Sept. 24
44% Apr.
2
Jan
Apr.
146% Sept.
54
Apr.
92
Apr.
33
Apr.
Jan
Jan
3
Sale
70
86
40
2
10
115% Apr. 16
123
20
63
78
Jan
2
Dec.
7
30% Feb.
17% Mar. 1C
13% July 31
Apr.
1
28% Apr.
2
8% Apr.
7
67% Apr.
9
197% May 28
19% Mar. 29
75% Apr.
2
14% Mar. 26
Dec.
Jan
87
4%
Dec.
37% Jan
205
16%
*
Jan.
3
3% Jan
49% Jan
158% Jan
100
240
97%
98
98%
124
Jan
50
110
Sale
57% Jan
68
%
26%
106
5
32
15
31 182
9 123
19
1
44
13
Jan
17
ill
65
%
4
Jan
22% Jan
40% Jan
17% Jan
Sale
5
2
Mar.
45
14
15% Sale
24% Sale
10% Sale
27%
35%
Sale
_*
*
3l*
10
111
17
164
118*
1 S3
if*
%
%
26%
6
87% Mar. 3
28% Mar. 22
17
123% Sale
120% Sale
50
Sale
*
26
Sale
7
Apr. 11
Dec.
40
Sale
21
Dec.
28
0
90"
Sale
Oct.
Feb.
Jan.
Nov.
Jan
6%
114%
Sale
24%
680 Laclede Gas (StL)5% pref 100
827,065 Lambert Co
5,400 Lane Bryant
114
8%
100
4,514,400 Krueger & Toll Co
1,748,824 Kroger Grocery & Bak
15
Sale
16
25
3
41
17
Sale
Apr.
2
48
,
58%
54
5
Oct.
18
47
4
48
Sale
llH
115% 118
119% Sale
29
Feb.
7
1% Dec.
17% Sale
58%
Sale
28
26
5
11% Dec.
3% Dec.
42% Oct.
26% Sale
40
68%
116%
11%
41%
62%
26%
3
27
5
7
Sale
Sale
29
3
4
28
Jan
28
Sale
Sale
85
4% Jan
4% Jan
Jan
60
30
73
25
Jan
Sale
47
35
Sale
23
3% Jan
7
2
114
116% 118
31
36% Sale
8
6%
8%
5
6%
Sale
2%
38% Sale
26%
12%
16% 11
Sale
-
72
1%
28%
10%
21%
49
2
Jan
3% Jan
3% Jan
7% Dec.
3
Sale
142
48
100
82%
2% Jan
22
3
156% 145% Jan
375'
90
59% Sale
2
15
58
60
Sale
.......
7% Jan
10
2
11
10%
56% Sale
2% Sale
Sale
85
20% Sale
Nov.
14% Jan
14
8ale
Sale
Nov.
18
15% Jan
Sale
3%
29
20
3
2
3
3%
47%
40
75
7
16
7
1,900 Keitb-AIbee Orpheum..
Preferred
100
22,400
494,100 Kelly-Springfield Tire......*
7,390
6% preferred
......100
Preferred
8%
100
18,060
489.630 Kelsey-Hayes
3,436,200 Kelvinator Co
*
3,756 Kendall Co pref A......
9
Jan
Jan
Jan
Sale
18
34,000! Kaufman Dept Stores ..$12.50
Jan
25
26
10
14%
4%
2% Sale
26% Sale
Mar.
49
13
15%
36
Dec.
4
21
W*
59
117
5
Jan
Sale
Sale
Sale
25
8
Jan
24% Sale
51% Sale
105
13,580 Jones & Laugh Steel pref.lCO
Preferred
112%
16
21 % Jan
21
2
29
Sale
5
29% Dec.
6% Dec.
Sale
100
75
2
Jan
Dec.
12% Jan
3% Jan
14%
151
37%
»
Johns-Manville
49%
95%
1
...
163,500
2,321,150
9,680
28
*
349,928 Investors Equity
48,200 Island Creek Coal..
Preferred
370
Sale
Sale
117
80
*
7% Sale
7
6%
7
7%
25
100
*
Sale
61
2
15
100
Sale
14
Sale
Preferred
164
Sale
Sale
Sale
4% Jan
95
50
116% Nov. 26 123% June
Jan.
2 109
70
May
2 108% June
83% Jan.
Dec.
4
25% Feb.
26% Jan.
41% Mar.
June
o
12% Jan.
72
July
83
Sept.
123
"45" "54"
Sale
33
370,
23
Sale
25
100
Sale
4% Sale
2
*
7%
preferred
2,950
8,070,310 Internat Tel & Tel
338,720 Interstate Dept Stores
Sale
123
64
264,400 Internat Merc Marine Ctfs.*
16
6
8
35
13
9
2
Jan
Sale
8
48%
27%
23
Jan
5% Jan
81
2
20
82
28
19
Sale
120
14
Jan
Jan
Jan
Jan
Jan
Jan
Sale
Preferred
Jan
30%
8%
84 %
5%
62%
43%
59
22%
57%
15%
9.200
8
3
35% Jan
8% Jan
80%
32% Sale
67% Sale
7
Sale
32
Sale
2
Sale
Sale
141
Jan
Jan
61
8% Sale
23% Sale
21% Sale
5
5% Jan
39
6
11,060 Internat Paper pref 7%..100
211,700 Internat Paper Ac Power cl A *
Class B
*
120,600
Class C
•
518,440
Preferred
..100
147,169
47,810 Internat Printing Ink
*
Preferred
...100
6,020
393,200 International Salt.......__*
*
45,800 International Shoe
100
35,700 International Silver..
Sale
93
26
Sale
Sale
Sale
Sale
10
57%
8
5
7
163
Sale
6
29% Sale
7% Sale
83% Sale
Jan
Sale
*
*
13,333,078 Internat Nickel of Canada
95
89
87
61
57
219,750
Preferred
Preferred certificates
10,200
1.881,033 Internat Harvester,
*
47,800
7% preferred
100
*
1,602.600 Internat Hydro-Elec Sys A
397,000 Internat Match pref
35
87%
13
4% Sale
55
119
35%
8%
23%
23%
.._*
1,653,200 Internat Combus Eng...
52%
118
23 100
2
Jan.
29
3% Jan.
7
Jan.
23
85% Jan.
17% Jan.
30
6
4
Jan.
27
89
4«?*
§*
Mar. 21
4
Apr. 17
Apr. 14
July 14
36% Jan.
115
7
Mar. 31
June
2
June
16
9% July
28
62
70
Jan.
27
Jan.24
35% Apr. 10
48% Jan. 23
35
14 237
98
Jan.
17 100%
70% Nov. 11 113
17
Dec. 23
23%
3% Nov. 12 11
Apr.
4
Mar
1
Apr. 28
Apr.
1
Oct.
9
Mar. 25
35
N. Y. STOCK EXCHANGE-STOCKS
AGGREGATE
January.
SALES.
12 Months
1931.
Shares.
280
1,200
52,700
6,300
10,500
32,200
300
3,700
56,100
1,800
12,600
190,950
1,000
2,400
330
1,700
128,400
8,800
10
13,000
37,200
800
48,800
6,100
5,490
5,640
21,700
47,200
825,300
398,700
77,800
134,800
2,200
31,500
1,400
510
110
520
700
21,500
22,300
26,700
5,900
4,300
~
2,400
40
—100
105
Sale
Sale
Lehigh Valley Coal.........*
Preferred... ..........—50
15
Sale
30
Lehman Corn (The).......
Lehn 8c Fink
...
629,100
2,800
6,700
3,300
"
1,340
940
300
2,800
26,800
5,100
13,900
65,100
Common...—.....—---25
67,900
136,700
431.910
1,140
408,111
160,600
42,650
12,700
56,300
375,613
2,240
29,000
150
39,650
2,100
3,200
700
6,500
3,400
20
1,300
""30
'
Lieu id
Loews
*
*
Preferred..
Preferred ex-warrants...
McCall
Corp..
McCrory
Class
1,600
9,100
11,100
10,100
12,400
2,350
180
4,900
41,200
2,400
208,900
6,400
300
14,100
800
168,900
1,600
80,400
155,900
4,600
250
42,000
300
3,800
71,800
5,500
500
4,900
6,000
5,300
600
10,500
620
380
314,218
6,000
80,300
30
50%
Sale
88
Sale
93
100
Sale
93**
Sale
Sale
3%
31
46%
3%
3%
Sale
125
Sale
96
90%
Sale
Sale
14%
Sale
Sale
4%
Sale
60
35
36
Sale
Sale
995*
35
Sale
Sale
Sale
Sale
29%
12%
30%
33
32
Sale
Sale
Sale
Sale
34
20
Sale
83%
31%
89
35
105
Sale
71
Sale
Sale
145
Sale
Sale
78
29
71
99
60
Sale
95
38**
90** Jan.
115* Jan.
35* Jan.
Dec.
17 146
Sept. 24
16 1135* Apr.
4
16 1145* Apr.
1
18
Dec.
22
Feb.
Dec.
17
Mar. 28
Dec.
17
May 14
3%
Jan.
22
15
4
Jan.
6
2
51
Jan.
7
2 126** Jan.
Jan.
31
98
2
15** Jan.
8
12%
Sale
4% Jan.
Jan.
55
2
26
26
48
Sale
9
Sale
60
Dec.
16
25
Dec.
17
27
11
Jan.
Jan.
35
Jan.
3
32 J* Jan.
31
34
35
76
Jan.
24
Jan.
19
Jan.
22
Oct.
30
27
Dec. 30
2
7
78** Jan.
285* Jan. ,31
24** Jan. 23
78
Jan.
205* Jan.
71** Jan.
2
79
Jan.
30
61
17
10** Nov. 17
255* Oct. 28
Sale
38
385*
90
27
1%
Sale
21%
14%
24
Sale
Sale
20
21
53*
63*
36
Jan.
7
33
Dec. 17
50
Apr.
39
Jan.
2
37
Dec. 20
74
Jan.
2
2
38** Dec. 19
70
97
Jan.
16
Jan.
13
13
Jan.
20
19
Jan.
9
95
Jan.
15
985* Jan.
8
355* Jan.
2
41** Jan.
26
Jan.
Jan.
29
5
27
205* Jan.
2% Jan.
2
915* Jan.
5% Jan.
23 ** Jan.
14
35* Jan.
9
9%
Sale
3
Sale
27
3
6
23
29
20
100
83
5
3
1** Jan.
6
2
4
Jan.
8
5H
Dec.
5
Dec. 30
2
24
2% Jan.
195* Jan.
2
3
Jan.
13
6**
1155*
15*
175*
213*
m
mm
m.
9,807 ,948 MontgomeryWard 8c Co...—*
21
Sale
Sale
23** Jan.
129** 120,
Sale
28?*
55*
15**
28
31** Jan.
Jan.
16 123
—
—
Sale
Sale
Sale
Sale
*
142.500 Mullins Mfg Corp....—-—*,
10,040
Preferred new
*1
23,000 Muuslngwear
....—.—*
1,188,500 Murray Corp...———-—*
112,500 Myers (F E) 8c Bros...
*
1.159.674 Nash Motors Co
316.200 National Acme stamped—10
983,200 Nat Air Transport
*
522.150 National Bellas Hess ....—*
100
2,215,600 National) Biscuit
—10
11,200
7% preferred
100
1,460,994 Nat Cash Register A—....*
3,464,068 Nat Dairy Prod Corp
105,140 National Dept Stores.——*
4,980
7% 1st preferred
...100
*
257,400 Nat Distill Prod v t c
*
53,100 Nat Enamel 8c Stamp
100
98,000 National Lead...
—
.
A
100
...
Preferred B
Radiator
*
'
Preferred———...—*
Steel—
National
Supply......
*
Nevada Cons Cop
*
Air
...
42
38
Sale
Sale
Sale
20
Jan.
19
Sale
Sale
Sale
155* Jan.
Sale
Sale
Sale
26%
Sale
Sale
13
Sale
Sale
55
60
Sale
38
45
30
Sale
Sale
Sale
Sale
Sale
Sale
*
*
*
50
*
38**
Sale
~
38 ** Jan.
Sale
85*
22
Sale
Sale
Sale
66
Sale
17
Sale
Sale
151 %
19
23
5% Jan.
7
Jan.
Jan.
Jan.
Jan.
5
2
43**
18**
22**
20**
Jan.
3
54
Jan,
26
** Jan.
2% Jan.
6
2
5* Jan.
3% Jan.
3
4% Jan.
40
Jan.
10** Jan.
51
30
20
3
Jan.
16
14** Jan.
2
85*
38**
275*
11**
Jan.
Jan.
Jan.
Jan.
40
10**
Sale
7
31
Mar. 26
4°** Apr.
7
Mar. 26
Apr.
16
Jan.
27** Jan.
7** Jan.
8% Jan.
3 % Jan.
42
Jan.
23
6
30
2
271
165* Jan.
24
2
11
Jan.
451* Jan.
31 % Jan.
182
Sept.
Dec.
100
Dec.
16
95* Nov.
37
Apr.
7
Feb.
6
7
Dec.
38** Dec.
11
Dec.
15** Nov.
2
5
2
14**
42**
33**
8**
8%
5 **
Jan.
Jan.
Jan.
Jan.
Jan.
J an,
3
25
Jan.
3
2
2
33
May 13
Apr.
7
53
Feb.
28
110
Feb.
28
100** Dec.
110
Jan.
37
Dec.
3% Dec.
44
Dec.
95*
185*
15**
485*
**
13*
25
Dec.
Dec.
Dec.
Oct.
Dec.
Oct.
Dec.
143* Dec.
26
20
22 K
77
9
Nov.
74
24
6
Oct.
100
28
765* Mar. 19
28 3* Apr. 17
923* May 28
40
Jan.
27
635* Apr. 21
2
49** Jna.
Feb.
iH
5
Jan.
72
2
Apr. 10
Apr.
34
t
Mar. 31
205* Feb. 14
64 3* Jan. 31
53** Feb. 10
25
Apr. 11
14
7
24
49
24
58
24
26
Mar. 25
Jan.
6
Feb. 14
5
39
31
20
Apr.
Apr.
31
82
Jan.
6
93
May 29
19
152
Sale
17
76
Sale
Sale
150
Sale
146
29
Sale
Sale
Sale
38** Jan.
2
20
22
Sale
Sale
4% Jan.
2
89
92
Sale
60
55
Jan.
26
60
Jan.
17
9
Sale
Sale
195* Jan.
6
21
295* Jan.
27
21
Jan.
21
22 132
Jan.
9
21
144
14
14
7
20
120
73
142% 1453*
IsH
30
28
21
23
138
31
Sale
118
126
140
Sale
Sale
143
119
Sale
120
34
Sale
2% Sale
4
Sale
.
1%
2%
Sale
105%
114%
Sale
Sale
Sale
2
Sale
61**
Jan.
Jan.
50
22
Jan.
Jan.
8 150
Jan.
2
36
Jan.
30
83** Feb.
3
435* Jan.
26
62
2
6
Jan.
24** Feb. 27
Jan.
21
118** Jan.
136
Jan.
118
Jan.
315* Jan.
81** Jan.
2 1401* Jan.
8 120
Jan.
2
371* Jan.
5* Jan.
2% Jan.
10
7
2% Jan.
Jan.
2
48 3* Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
10*4 Jan.
2
635* Jan.
43
61**
.075*
415*
15**
19**
3
1
3 109
2
55
Jan.
Jan.
7j
l\
17
9
110
108
Sale
Sale
Sale
Sale
Sale
45
Sale
23
17
Sale
29 %
Sale
Sale
Sale
Sale
16
15
Jan.
22
18
Jan.
2
43
42 % Jan.
45
Jan.
21!
16**
40
Sale
44%
Sale
111%
99% Sale
52
53
14
23
Jan.
12** Jan.
Dec.
Dec.
Dec.
7
18
Jan.
9,
Jan.
29
25
Jan.
3* Jan.
375* Jan.
23 f
29
80
Jan.
26
12** Jan.
27
12
Jan.
15
101
101**
Jan.
114
Jan.
7 102
3 115
Sale
Sale
Jan.
54
Sale
Sale
Sale
Jan.
29
Jan.
9
2
725* Jan.
24
Jan.
51
55
Jan.
27
45* Jan.
2
75* Jan.
26
Sept.
27
6
1
7
5
Jan.
15
Jan.
15
62
July 28
7
1245* Apr.
116
July
8
Dec.
14** Jan.
111%
106** Aug.
13
Sale
Jan.
Dec.
20
9
Sale
78
60
35
245*
28
14
Nov.
5
26
83
Sale"
Dec.
15* Dec.
41
22;
8
2
Sale
166" Sale"
27
Jan.
18** Jan.
Jan.
8
Nov. 28
585* Apr. 24
16
72
6
90
Oct.
June
39** Feb.
333* Mar.
1893* Feb.
27
40%
...*
pref 6%...*
54
41
Sale
90
6% preferred
2
2
52
86
North American Aviation
2 1051* Jan.
2
50 3* Jan.
Jan.
15**
85*
46**
165*
25**
87**
3
2
Sale
5% preferred...........100
American.....
23
7
7
8
30
6
43
40
1st preferred
21
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
Sale
35
New York Steam
Jan.
21 100
Sale
100
N Y Investors Inc
Jan.
1065* 104
Sale
23
150
100
76
Sale
_*
.....__*
Brake..
Dec.
2
"50" *59"
New York Dock
Dec.
Sale
114
—•
Newport Co (The)
Newport Co class A—
Dec.
13
51
Sale
Oct.
61% Jan.
235* Mar 10
92** Feb. 10
265* May 28
5
Jan.
Sale
515* Mar. 28
136
42
23
Jan.
Sale
11
16
Dec.
69
85
W
F
Jan.
Nov.
3
21
Sale
14** Nov.
29
90
17**
Jan.
Jan.
25
23
Sale
8%
8
50
15
68
7% Jan.
Sale
44%
Sale
Nov.
67** Jan.
26** Jan.
Sale
32%
5
7
105* Jan.
7** Jan.
43 ** Jan.
135* Jan.
11
Jan.
275* Dec.
15
Sale
103
Neisner Bros
Steel
Sale
Sale
30% Dec.
115
29
Sale
11*
5
19
245* Jan.
5 116
Apr
3
105* Mar. 18
Dec. 17
6
323* Aug.
Dec. 31
Feb. 28
55
43* Dec. 29 303* Apr.
9
24
Dec. 30
483* Apr. 24
8 Oct. 11,
2% Dec. 29
Dec.
Jan.
Sale
49%
20%
35%
54%
20%
11%
3
Dec.
25** Jan.
103
69 %
9
9
30
198
105
Sale
100
50
.....50
Co..
3
Sale
27**
55Ji
27%
100
Preferred
National Surety
Tea
6
26
7
3
17
29
28
14
10
May
67** Jan.
7
25%
100
*
National
2
Jan. .31
Jan.
198
116% 119
*
Nat Power 8c Light
2
66
7
27
34** Jan. 30
65* Jan. 14
20% Jan. 12
68
Jan,
8
Jan., 27
31
2
29
72
25%
Jan.
Jan.
Jan.
31
Sale
83
Sale
18 %
i8M
Jan.
15
Sale
57
68 ,800 Morrell (J) 8c Co
193 ,600 Mother Load Coalition
297 ,900 Moto Meter Gauge & Equip.*
Jan.
Jan.
Jan.
Jan.
Jan.
23** Jan.
2 ** Jan.
23
49
—•
23**
26**
75*
31**
3**
Sale
23**
69
Wks—
97 ,625 Motor Products.
138 ,400 Motor Wheel.—.
2
Sale
68
3
6
Jan.
Jan.
Dec. 30
8
11
Feb.
June
July
26
2
29%
7
Mar. 27
June
13
5% Jan.
9% Jan.
2
Sale
Jan.
80
12** Jan.
Jan.
Sale
7
4
Apr. 12
Apr.
8
16
Dec.
2
5** Jan.
165* Sale
293* Sale
95**
785*
31*4 Sale
153* Sale
93
22
27
Sale
June
335* Dec. 17
803* Mar. 26 83
815* Dec. 29 1593*
4** Dec. 29
155*
193* Dec. 16
525*
5** Jan.
7 ** Jan.
Sale
Sale
Apr.
Dec. 31
87'
Apr. 14
Dec. 27
395* Apr.
3
Feb. 21 1003* Nov. 17
3 % Jan.
Sale
2%
17
Mar. 24
44
205*
893*
375/8
493*
203*
Nov. 11
67
—
7% preferred
Sale
Dec.
1
695* Dec. 19
Jan.
Sale
Sale
2
30
Sale
Sale
39%
Jan.
Jan.
Sale
33*
2
35** Jan.
8** Jan.
123
M
1
145* Jan.
40
Sale
3
385* Jan.
Jan.
6
Mar.
Apr. 28
Sept. 4
513* Apr. 25
443* Mar. 12
995* Mar. 18
90
9
7
2%
2
24
13
Sale
2
Mar. 28
Jan.
31
99
Apr.
May
Jan.
Sale
Sale
Mar. 22
is5*
28
22
40
9% Dec. 11
345* Dec. 22
3
19
42
Sale
Sale
Sale
Sale
24
i
15
30
3
Feb.
23
12
21
Oct.
Dec. 29 126
76** Dec. 15 99
85* Dec. 17 28%
3% Dec. 17
12
13
3
85
Sale
Dec. 26
40
Sale
9*
Sale
3
40J* Dec. 17
118
15
2
2
30** Jan.
June
2** Dec. 17
Jan.
87**
o
455*
81**
955*
Jan. 17 1125*
May
5 995*
30
30
2
Jan.
Dec.
Dec.
535* Jan.
95** Jan.
95** Jan.
25* Jan.
3% Jan.
435* Jan.
14
28
24
465* Jan.
2
Mar. 29
Feb. 19
21
2
2
Apr.
20
Jan.
Jan.
36
HP.
Oct.
Jan.
Jan.
10
Nov. 11
9
2
Jan.
118
Oct.
13** Jan.
335* Jan.
7 140
8
90
2
915*
20
31**
Jan.
86
83
Jan.
Sale Prices.
42
Apr.
1
Dec. 26 108** Apr. 16
Dec. 16
17% Mar. 17
Dec. 17
37% Mar. 19
Dec. 29
97% Apr. 15
55
75* Sale
{-69%
22%
28** Jan.
4!% Jan.
45% Jan.
Jan.
82 J*
*
...
Mohawk Carpet Mills
3%
50%
120
46 J*
19
*
Monsanto Chemical
7%
Sale
42
Sale
Mollne Pow Implem—*
York
J an.
45
61
—*
Preferred...
New
Jan.
83
35
91
—*
Minn-Honeywell Reg Co..'.
Newton
87
Sale
:V; 5 Sale
!37** Jan.
Sale
Sale
Sale
32**
14%
Works——*
Preferred...
North
600
88%
Sale
8ale
3%
Metro-Goldwyn Pict pref-.27
National
W*
Sale
—*
6%
Mengel Co...
4,346,064
63,700
1.333,800
540
88
Sale
II*
100
Pref with warrants
National
18,600
7,000
144
29 %
30
140
141 %
36**
35**
80 ;i
285*
22**
77**
155*
*
Melville Shoe Corp
28,000
10,400
95,018
94,700
9,290
145,146
170,000
25,020
1,540,700
1,900
47,000
244,200
82,800
34,600
6,100
155,500
9,680
3,720
200
Sale
94 %
54
2,200
11,900
3,100
28
2
Sale
122
5,190
5,449,500
11** Jan.
23** Jan.
12
67
Stores.———25
Maytag Co new
*
1,390
204,900
2
Sale
7% preferred...—..——100
Preferred
2
Jan.
40%
73%
May Dept
8,420
14
30
30
8
Jan.
Sale
Parry Corp
510
Jan.
Jan.
Sale
........100
Mathieson Alkali
12,170
14
54
Sale
80
*
Preferred
Minn
5
Jan.
20
34
*
Preferred
100
MacAndrews 8c Forbes Co—*
1st prei
Jan.
Highest.
Prices
Dec. 17
9
Jan.
5
24
Sale
410 Mexican Petroleum
100
40
Preferred
——100
26 ,020
864 ,900
17 .900
216 ,000
359 ,100
YEAR 1930.
Lowest
18
2 100
27 %
Sale
40%
...*
780 Milwaukee El Ry & Lt pf—100
1,000
14,600
4,600
532,800
9
—•
Preferred.....—.....—50
Martin
2
Sale
88
16%
McLelian Stores class A
Preferred..
13% Jan.
98% Jan.
6*4 Jan.
27
12
93
84
6% preferred....,,..—-100
Mack Truck Inc..,
Highest.
Sale Prices.
60
Sale
83
Mclntyre Porcupine Mines—5
McKeosport Tin Plate—
McKesson it Bobbins
21
Lowest.
Sale Prices.
Sale
Sale
12%
13%
51% Sale
118%
.....—...—*
McGraw Hill Pub Co
1!*
18
Sale
Sale
4
*
*
—
Stores
B
100
2,000
99% 101
Sale
88
80
900
10,100
17
Sale
41
40
56%
45%
85%
Carbonic
Incorporated
8,485,300 Mexican Seaboard Oil.—.—*
402,000 Miami Copper
5
195,900 Michigan Steel
*
822,660 Vlid-Contlnent Petroleum..*
188,500 Midland Steel Products
♦
41,920
First preferred
—100
266,700
6,000
2,400
38,700
16,300
Sale
Sale
97
Link Belt Co
226.625 Marshall Field & Co
1,400
353*
138 %
96%
25
"B
52,700 Maracaibo Oil Explor—
*
310,908 Marine Midland—.....
10
86,650 Marlin-Rockwell ....—-—*
293,400 Marmon Motor Car.————*
1
13%
98%
Sale
20
....
Liggett 6c Myers Tob pref.100
20
"""266
"36" "3l""
Llbby Owens Glass
Lima Locomotive Works
Ask.
Sale
*
200 Mackay Companies pref..100
401,850 Macy.. .......——
—
113,000 Madison Square Garden...
178,600 Magma Copper
——
195,400 Malllnson (H R) 8cCo..—...*
1,120
7% preferred.......——100
6,570 Manati Sugar
100
•7,620
7% preferred.—.———100
19,200 Mandel Bros—
*
63.100 Manhattan Shirt....-.----25
29" 100
35%
Jan. 31.
Ask. Bid.
Bid.
38
Preferred
1,600
47,000
Ask.
Bid.
Lehfgh Portland Cem«nt._50
445,300 Loft Incorporated
*
21,100 Long Bell Lumber A
779,600 Loose-Wiles Blsc........— 25
1,560
1st preferred
100
10,200 Lorillard (P) pref
100
3,158,100
Common
25
347,100 Louisiana OH............—*
1,290
(t%% preferred
100
893,500 Louisv Gas 8c El A........—*
783,100 Ludlum Steel............—*
6,600
Preferred
19,100
1,700
32,100
Jan. 2.
1930.
Par.
42,900
6,260
257,700
32,660
677,984
117,200
153,506
143,600
13,200
151,000
2,279,620
22,900
516,740
4,591,025
49,400
70,900
8,100
22,400
RANGE FOR
Price
Jan. 2
1930.
Shares.
PRICES IN JANUARY.
STOCKS
N. 7. STOCK EXCHANGE
P
Mar. 22
Feb.
4
Apr.
325* Jan.
10
7
15** Dec.
17**
30
85
Dec. 31
M^r 25
58
Apr. 14
47
48
Feb
Dec.
115* Dec.
21** Dec.
22
Dec.
77** Dec.
93* Dec.
98
Dec.
1085* Dec.
573* Dec.
51
Jan.
43* Dec.
Apr
88** Apr.
32
Apr.
106** Sept.
117
Aug
132** Apr.
57
June
19
25
24
24
3
28
11
4
143* Apr. 10
36
N. Y. STOCK EXCHANGE—STOCKS
SALES>
AGGREGATE
January.
1931.
12 Months
1930.
470
1,400
1930.
Par.
400
80
56,800
53,000
1,000
5,300
3,800
216",450
65,700
80
19'940
31,000
494,700
270
,3,710
176,700
10,600
*9" 800
931,820
Sale
2%
*
14 %
6
Sale'
Otis
*
11.895
5,460|
6,830,325
35,900
372,770
225,050
oo§.400
3
Sale
83
68
45 %
57'
22
63
66 %
55
19,700
4,000
2,400
3,200
800
3,700
630
2,700
110
1,600
920
206,150
368,800
30,400
492,900
47,060
985,000
495,600
300
11,300
27,300
l"0", 500
680
270
105,558
1,200
2,500
4,400
14,800
2,600
34,400
9,600
4,000
47,800
1,660
34,100
720,400
1,500
20,384
442,000
Pacific Mills
Teleph 8c Telegr..100
—————100
*
Packard Motor Car
20
151
Pan-Amer Pet 8c Trans.—.50
58
Class B stock————50
60
*
5c Ref
Prod
100
8% preferred
22%
Sale
116% 130
16 % Sale
AX
48
60
Sale
Ax
——*
20
Peerless Motor..———..50
*
Penlck 8c Ford.——.
————100
*
Penney (J C) Co
——.100
Preferred
Penn Coal 8c Coke——50
Penn-Dixle
Cement—.
7% preferred
..—100
People's Drug Store Inc
*
Preferred
2%
Sale
2
3% Jan.
8
5% Jan,
26
Jan.
5% Jan
.
30
3%
3
3
28%
7
Sale
Sale
Sale
Sale
29% Sale
108
107
75
93
7
Sale
95
9
5%
6%
30% Sale
Sale
1%
Sale
1*
*3%
37%
109%
28%
86
4
1?*
23
Sale
Sale
Sale
Sale
Sale
220
240
200%
10
...
Pet Milk
♦
Petroleum Corp
*
Philadelphia Reading C Ac I.*
Phillips Jones Corp....
*
18%
19%
39%
Sale"
218
222
51M Sale
17
6%
21%
100
53
92%
13
Sale
21
26
70
84
9% Sale
34% Sale
11
13
?K
52
9
21
Sale
24
60
56
54
2
Jan.
58% Jan.
12
6 127% Jan.
2
15% Jan.
126% 127% 124% Jan.
10
Jan.
13%
28
w*
70
50"~
59
34%
2%
Jan.
52
9
50
"33%
J£UE
39% Jan. "20
102
32
15
45
7
Dec.
15
Dec.
26
8% Jan.
42
Nov.
9
30
Dec.
1% Dec.
6
47% Jan. 14
34% Dec. 17
9
29
Jan.
2
2% Jan.
28
3% Jan.
5
2
45% Jan.
7% Jan.
1% Jan.
4% Jan.
30
35% Jan.
36% Jan.
8
1%
3%
Sale
Sale
1%
3%
10%
Sale
4
42%
Sale
11%
Sale
Sale
Jan.
Jan.
Jan.
Jan,
2
5
•
2
26
1% Dec. 30
2% Dec. 17
8% Dec. 15
9
Apr. 25
19% Apr. 25
5
32% Feb.
21
17
1% Jan.
2
Jan.
16
4
Jan.
2
19
12
Jan.
3
4% Jan.
45% Jan.
26
9
Sale"
28% Jan.
90
Jan.
1
33% Jan.
Jan.
9
4
Jan.
19
4% Jan.
3
Sale
91%
6
Sale
3% Jan.
2
o
J an»
31
Sale
28
Sale
17
Jan.
2
29
Jan.
30
Sale
25%
28
23
Jan.
2
27% Jan.
23
2 234
Jan.
2
12% Jan.
27
AX
'
Sale
230
235
Sale
20
Sale
Sale
200
Sale
96%
Sale
13
56
AX
13% Sale
17
8%
20%
100
54
96
ilH
48%
9%
12%
18%
Sale
21
200% Jan.
9% Jan.
27
54%
106
Sale1
26
50% Jan.
Jan.
27
95
2
10% Jan.
11% Jan.
9
5
7% Jan.
Jan.
58
52
Jan.
9
9%
7
9
7
70
74
57
64
69
19
21
70
Sale
%
11%
2%
29
38%
52
Jan.
3
6
29
9% Jan.
16% Jan.
13
5
70
10
70% Jan.
9
70
Jan.
30
56
24
Jan.
31
3
16
Dec. 19
Dec. 16
Jan.
Jan.
Jan.
Jan.
Jan.
%
7%
1%
25%
30%
Dec.
Dec
Dec.
Dec.
Dec.
Dec. 31
Dec. 17 110
26
22
Jan.
79%
14%
67% Jan.
14
Jan.
2
14% Jan.
85
Jan.
3
87
3% Jan.
5
Pitts Term Coal
100
12
100
25
45
6% preferred
17% Sale
14
Sale
85
3
89%
87
20
2
&»
26
16 M
Sale
w
93 %
.....*
18%
1
•
Poor Ac Co class B
28%
Sale
Porto Rico Am Tob cl A new.*
Class B
...
*
Postal Teleg Ac Cable pref.100
25
Prairie Oil Ac Gas
Prairie Pipe Line
25
11
18
"13"" "15"
14
41
14
11%
......100
cony
Sale
100
17%
Sale
9%
19%
20
Sale
Sale
5%
34%
13%
18%
Sale
Sale
Sale
18%
4%
245*
Sale
14%
Sale
20
Sale
55 f
8
Sale
Sale
33
4
Sale
54% Sale
64
Sale
104
Sale
32 M
Sale
Sale
119% 121
106
93
106 M
94
14%
95
Sale
Sale
Sale
8%
5
28
19
97%
51 %
59%
31
143
83
Sale
40
36
4%
5%
40
AX
Sale
2
31% Jan.
2
36
2
28% Jan.
12
18
3
80
27
66
9
Jan.
2
1% Jan.
2
26
25
Jan.
13
Jan.
93% Jan.
17% Jan.
14,790i
Preferred
—..100
542,855 Purity Bakeries Common...
35,852,176 Radio Corp of
6
~24% Sale"
112M Sale
78% Sale
Sale
54%
54M
72 % Sale
20% Sale
26
35 %
44%
Amer
7% preferred
Preferred B
85
Sale
Sale
Sale
Sale
Sale
llH
"A"
50
..._...*
16,182,408 Radio-Keith-Orpbeum
cl A.*
150% 156
Sale
74
78% Sale
120
128% 128% 134
108% 109% 114% Sale
Sale
96
—
Sale
Sale
100
8li
89
30
35
50,800 Reis (Robt) At Co....
13,200
1st preferred
100
2,225,940 Rem'ton-Rand
*
25,000
1 st preferred
100
3,730
2d preferred
100
4ol,400 Reo Motor Car
10
9,300
Cert
10
882,669 Republic Steel Corp
185,150
Preferred cov
100
15,800,Revere Copper & Brass
*
8,300!
Class A...
——*
4,0001
Preferred
100
208,275 Rey olds Metal Co
*
255,800.Reynolds Spring Co
•
.....
...
.....
d Ex-dlv.
—
26 M
89
91
4%
Sale
98
45
34%
16%
28%
18%
25%
Sale
92
84
98
98
11% Sale
49%
31
71
73 %
25
103
.103%
Sale
1%
200% in common stock
29
11
27
5
91% Dec.
18% Dec.
10% Dec.
14% Dec.
Jan.
2
12% Jan.
17% Jan.
15
28
23% Jan.
35% Jan.
22
38
Jan.
6
Jan.
29
Jan.
8
4% Jan.
19
4
Jan.
2
63
Jan.
2
10
30
30
9
3
5
12
Jan.
8
69% Jan.
22
4% Jan.
15% Jan.
Sale
2% Jan.
11% Jan.
27
148
Jan.
72
Jan.
151
Dec.
26
3% Nov.
52% Jan.
3
4
65
12
104% Dec.
91% June 18 100
1-64 Jan.
30
58
Jan.
9
2
Jan.
9
1% Jan.
11% Jan.
101% Jan.
9
5
8
Jan.
107% Feb.
Dec.
47
% Dec.
Aug.
7% Dec.
8*
30.
11% Dec.
Jan.
17
47
Dec.
48% Jan.
19% Jan.
30
31%
14%
27%
16%
22%
Dec.
Dec.
Dec.
Dec.
Dec.
&
49
Sale
48
Jan.
7
49
48
Sale
34% Jan.
15% Jan.
2
2
Jan.
30
37
2
5
22% Jan.
30% Jan.
30
Jan.
85
84%
85
82
Jan.
27
8
83
ilM
12%
28
8
16
20
Sale
85
Sale
90%
8%
3
85
% Jan.
5
11
Jan.
6
Jan.
2
98
Sale
15%
82%
90%
8%
1% Jan.
12% Jan.
17% Jan.
Jan.
Jan.
Jan.
21
29
2
12
Jan.
2
29% Jan.
7% Jan.
2
19% Jan.
46% Jan.
6
13
30
Sale
38
Sale
Sale
10
Sale
29
32
27
Jan.
6
80
81
Jan.
15
Sale
88'
Jan.
Jan.
24
Dec.
Dec.
% Dec.
•
Nov.
3
14% Nov
7
84
Nov.
98
Jan.
6
95
Jan.
10
Jan.
3
7% Dec.
6
11% Jan.x 2
1% Jan. 10
Dec.
12
149
8
Sale
Jan.
21
Apr.
1
Feb.
7
Mar. 17
30
16% Jan.
Sale
\\x
110% Jan.
16%
3
Mar. 10
Mar. 27
40
15 158
June
7
17 123% Apr. 11
10 135% Oct.
6
17 117
Sept. 30
98% Jan.
Sale
July
76% Feb. 14
16% Feb. 13
2
78% June
1
107% July
121
18% Jan.
1%
17
8
13
2
14%
1%
18
16
13
25
Sale
8
Mar
30
Dec.
28%
33%
15
Apr.
26
Jan.
6
6
Oct.
19%
22%
34%
30%
27%
23
12
1%
7
28
2
Jan.
Jan.
Sale
Sale
7
18
Jan.
Oct.
Aug.
Dec.
27
7
16 103
1
Dec.
1
24
11
29
11% Dec. 17
142
Feb.
4
3
17
Jan.
Jan.
81% Jan.
Jan.
Sale
Jan.
.20§H
115
Jan.
109%
Sale
49%
Sale
%
1
%
Sale
8%
98%
95%
27
14
2% Mar.
52
May
7% Apr.
37% Apr.
50% Feb.
78% Jan.
10
Dec. 22 103
11% Dec. 16 54
16% Dec 17 60%
27
85%
Dec. 24
Dec. 17
Oct.
4
Sale
100
29
Apr.
Apr.
33
20
29M
Sale
17
29
82
130
128% Jan.
109% Jan.
95
Jan.
38
80
"n%
4%
Jan.
95% Jan.
36
Sale
8
30
14
2
46
Sale
8% Sale
12%
29%
11%
3
13
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
VkX
%
10%
15%
7
19
Dec. 20
Dec. 27
Dec. 26
5
1-64 Jan.
Sale
Sale
82
4% Jan.
13%
84%
2%
20
Jan.
9
Sale
108% 109% 110%
50% Sale
54%
1%
% Sale
%
%
8% Sale
9%
48
7
15
16
105
4%
Sale
144% 149
§S*
28
25
16
25
9
27
Jan.
18% Jan.
13% Jan.
19% Jan.
5% Jan.
39% Jan.
18% Jan.
1-64 Sale
108
5
Jan.
5
107% 106%
2
11
95
Jan.
%
12%
2%
29%
Feb.
44% Apr. 30
20% Apr. 30
88
July 31
7
75%
100
18
9
25
Pittsburgh Screw Ac Bolt
Pittsburgh Steel pref
17
15
Sale
85
Dec.
Dec.
nH
Jan.
Sale
67%
15
2
18
Feb. 11
15% Mar. 11
Jan.
19
23
75
Dec
Oct.
25% May 23
% Jan.
63
8
Apr. 24
May 26
May 27
10% Dec. 31
16 104
8
8% Jan.
11% Dec. 17
7
32
45M
Sale
Dec.
70
Sale
Sale
Oct.
52
3
Jan.
Sale
9*
Mar.
22% Aug. 11
5
27% June
7
44% Apr.
9 248
Apr. 15
15
57% Sept. 29
6% Dec. 16
10% Dec. 15
12% Jan.
Jan.
31
Sept. 23
5% Dec. 30
19% Dec. 30
5
9
72
Jan.
80
3
Dec. 29
17
170
11
Feb.
i6O?B
8% Dec. 17
99
11%
Sale
Doc. 22
54% Jan.
1M
64
Mar. 13
Dec. 17
5
z§7/»
45%
55%
Dec. 16
9
Dec.
Dec. 17 325
2%
16
21%
97%
185%
5
Sale
105
V
Mar. 19
95% Jan.
Sale
•
ll\x
Nov. 10
52% Jan.
6
200
35
100
*
100
14
55% Apr. 10
30
20%
2%
6% preferred
7
17% Jan.
9% Jan.
23% Jan.
9
7
3
27% Dec. 22
90
Dec. 18
4
Dec. 17
Jan.
13
*
Pittsburgh Coal (of Pa)...100
14
Apr.
Apr.
7
Mar. 10
4
7
Nov.
3
26% Jan.
30
*
Pirelli of Italy A
Dec. 24
17% Jan.
6% Jan.
19% Jan.
2
Mar. 31
1% Dec. 26
2% Dec. 29
1% Jan.
91
12% May 14
May 14
80
77
35
5
32%
90%
4%
4%
92
23% Mar. 18
64% May 14
67% May 14
24
3
2
•
30
10% Jan.
3% Jan.
37% Jan.
2
Feb.
Feb.
Feb. 21
30
29
Jan.
32
8
19
178
145
114% Dec.
116% Jan.
7% Nov.
26
Pllsbury Flour Mills
xEx-dividend.
10
Mar. 31
74 %
107% Mar. 28
13 125
Jan.
2
9% Jan.
Jan.
36%
5%
1%
3
Dec.
46
2% Jan.
57
34
2%
Mar.
26
Jan.
31
99
Apr. 29
72
May 10
110
Apr. 21
7
60% Feb.
Dec.
Jan.
2
50
26
Sale
Mar
Dec.
40% Dec. 17
Jan.
124
Nov.
Jan.
Dec.
7
26
50% Jan.
20%
16% Jan.
124
116% Jan.
2
Jan.
13
Apr. 25
99% Apr. 24
80% Mar. 13
Sept. 29
56
7
22% Jan.
2 125% Jan.
45% Jan.
Sale
"36%
48%
118%
9%
75
45"
Pierce Petroleum
Plttston Co
8
107
Sale'
Mar. 31
8i* June
Dec.
Jan.
23%
%
10%
2%
28%
37%
1
2% Oct.
Nov.
7
70
71
46% Apr. 17
90% May 13
60
...
Rights
Pref
2% Dec. 29
12% Dec. 29
7
12
55
Sale
Rights
2
30
30
"32""
5%
1%
5
A
Patlno Mines 8c Ent ctf
50,925'Pub Serv El 8c Gas pref
100
624,550 Pullman Company.. .....100
221,300 Punta Alegre Sugar
50
28,983
Certificates
—50
1,275,420 Pure Oil
25
Par value,
Jan.
18% Jan.
60% Jan.
62
Sale
15%
16%
123
116% Sale
129
123
118% 131
9% Sale
8% Sale
38
46%
•
110
50
34
22,100
5,300
17
Mar
25
31
Dec.
Sale
;*
30
Dec.
11
14
26
Mar
1% Dec. 30
6
3
65
2
10
400
16
1% Jan.
4% Jan.
29
22
54%
17%
544,800 Real Silk Hosiery....
2,410
Preferred
226,900
19,700
1,800
8
2
5
Jan,
1% Jan.
3% Jan.
4
Oct.
June
Apr; 12
3% June 16
32
Aug. 21
34% Apr. 17
9
Sale
1,010,300 Raybestos-Manhattan
700
70
Jan.
Feb.
7
2
28
51
•
100
11,700
23,700
9
13
Jan.
Sale
105
~6~ 600
60
12
% Jan.
24% Jan.
76
Corp
1,140 Rand Mines
1,700
1,360
91, lfK)
Jan.
2% Jan.
19% Jan.
70
Sale
21,350 Pressed Steel Car 7% pf__100
329,500
New.
713,450 Procter & Gamble.......
*
800
Preferred 5%
100
135,100 Producers Ac Ref Corp
50
7,920
7% preferred
50
26,510 PubSerCorpofN Jpf8%_100
4,519,975
Common. .......————_*
23,700
7%
100
63,100
6% preferred
100
74,600
Preferred (5).....
101,400
212,444
12
13
16
46
14,720 Pittsburgh United
290
6,900
8,800
9,600
7,800
13,300
31,300
54,900
9
14
Jan.
23
Sale
Sale
16 105%
55%
50%
4
17
30
16
Jan.
Jan.
74%
"45"
Sale Prices.
Jan.
Jan.
46
10
Dec.
Dec.
Dec.
Dec.
22
Sale
26,100 Pierce-Arrow Mot C pref..100
55,400
Class A
—•
351,400 Pierce Oil Corp
25
105,325
8% preferred..........100
153,500
89,100
52,100
21,710
47,700
3,280
18,710
2,130
71
99%
28%
41%
%
68
52%
175,200 Philip Morris Ac Co——10
3,153,565 Phillips Petroleum
...*
15,000 Phoenix Hosiery........
5
1,460
Preferred..
100
1,478,655
5,
23
25
Preferred
1930.
Highest
Prices
74
38
Preferred..............100
2,400
17
3
no
213,800 People's Gas L 8c Coke...100
90,500
4%
36
iot
2,500
3,000
5,000
Sale"
2%
Jan.
Jan.
27
21%
56%
105
891
"""240*
65
Sale
irA
9*
2 104% Jan.
15, 29% Jan.
31
46
Jan.
Lowest
Saie
70
Sale
400.
2,700
348,900
74
25
Sale
33 %
Phelps Dodge...
25
Philadelphia Co (Pitts)...50
Philadelphia Co pref 6%..50
Preferred (6) new..
..*
2,000
34,000
55%
!24%
'^4.'
"19%
"53%
24,800
937,950
325,600
6,200
32,700
2,700
2,091,050
12,820
"l",766
3%
Jan.
3
18%
52%
Preferred
;
Sale
Sale
Sale
Sale"
Glass Co———-25
410
800
17%
Sale
*
100
Pathe Exch
407,500
36,040
16,100
206,900
26,200
18,500
5if.
53
100
-
Pacific Gas 8c Elec
Panhand
Sale
Sale
91 %
1.074,600
516,500
237,825
273,620
617,500
200
¥
12
3
2%
17% Sale
I'M Sale
19
3
70
Highest.
Sale Prices
102
29%
11*
32 %
90
25,800
8,700
6,200
5,200
62,200
70,700
8,100
45t
Sale
--—-100 121% Sale
5,383
13,000
11,000
15", 800
42,400
6*
Sale
Sale
——*
Elevator
6% preferred..
otls Steel
32,500|Paclfic
.
_
6,400
1,600
1,900
28%
42%
71
5.238,825 Paramount Famous Lasky—
247,831 Park & Tilford
100
198,600 Park Utah Cons Mines.....1
1,075,060,Parmelee Transport Co.
*
400
102
Sale
103
Rights
2,500
42,900
3,300
Sale
35
*
Orpheum Circuit Inc Pref 100
Pacific Lighting
n
286~406
1
9
*
Conv participating
Preferred A..
87,210 Owens-Ill
31,700
24,272
32,900
2,720
1,380
300
Sale
Lowest.
Ask.
Ask. Bid.
"4%
4,163
Prior preferred
2,170 Outlet Co
1.240
Preferred..
*""270
4,600
42
157,450 Omnibus Corp v t c
*
4,600
Preferred A
-—100
29,800 Oppenhelm Collins 8c Co—*
1,300
1,400
158,400
100% 101
45% Sale
Bid.
Sale Prices.
Jan. 31.
Jan. 2.
Ask
New———
14,200
20
Bid.
100
Preferred..
1,500 Nunnally Co
635,227 Ohio Oil Co (The)
599,200 Oliver Farm Equipment
300
YEAR
Jan. 2
48,400 North Amer Edison pref
*
42,450 North German Lloyd w 1
3,020 Northwestern Telegraph-.50
75,200 Norwalk Tire 8c Rubber—10
3,200
1,200
RANGE FOR
Price
Shares
Shares
.
PRICES IN JANUARY.
STOCKS
N. Y. STOCK EXCHANGE
Jan.
Jan.
83% Jan.
15% Jan.
1% Jan.
I
2\
6
Dec.
5% Dec.
34
Dec.
Nov.
6
85
10
29
1
13
Dec.
Dec.
4
May 21
Feb.
3
Feb. 17
June 9
Apr.
7
Apr.
8
89%
8%
1%
27%
114%
88%
Feb.
69% Apr.
57
Apr.
85
Apr.
50
Apr.
37% Jan.
58% Apr.
64% Mar.
15
24
21
2
24
8
17
20
Mar. 29
100
3?*
iggg
104
Feb.
3
Jan.
28
Apr.
14
Mar. 28
July
15
UH Mar. 24
June
10% Dec.
28
Oct.
112
88
Sept. 16
Apr. 16
May
5
30
Jan.
3
Jan.
24
72
104
j
Mar. 17
34% Apr. 14
7% Jan. 29
12 Months
1930.
1931.
Price
K. Y. STOCK EXCHANGE
Jan. 2
2,152,232
143,800
1,630
343,100
22,400
2,700
14,100
23,500
394,150
612,450
15,460
8,150
176,892
412,645
8,400
2,700
39,400
2,855,769
137,900
29,900
17,200
38,100
130
210
9,700
24,500
660
120
200
187,200
6,200
4,800
4,500
180,200
2,650
1,000
*
600
34,200
830
128,490
4,600
10,000
6,200
102,500
131,100
17,800
35,600
5,700
2,600
1,780
1,700
100
3,200
52,600
730
27,800
100
3.400
1,500
310
300
140
36,500
220
80
1,500
3,400
1,100
2,700
415*700
1,600
81,400
5,500
800
1,500
1,600
3,600
6,700
87,100
10,200
368,300
167,600
*4,766
22,500
6,000
4,600
73,500
104,400
200
147,200
20,800
6,700
490
3,400
18,900
4,000
1,600
300
6,900
2,600
4,600
213,600
87,400
22,400
87,800
2,800
800
9,300
9,200
4,800
8,800
5,700
1,000
79,600
4,500
3,300
1,500
6,500
43,300
4,400
20,600
"""366
200
104,700
St Joseph
198,900
1,944.250
72,800
120,500
17,700
1,039,062
8,470
1,103,440
85,350
381,900
1,084,100
4,566,653
Seneca Copper.
4,680,058
Sale
38
Sale
53
Rhine Westphalia Elec
Sale
38
43
X
'mi Sale
Sale
114X Sale
49 %
...10
*
100
Sinclair
Lead
Safeway Stores..
Preferred (6)
.....
106
26
preferred..........100
Paper........———*
*
Preferred (7)
4X
50
35
Sale
10 %
Sale
Sears, Roebuck 8c Co
90 X
8%
Sharp 8c Dohme
Preferred
(G F)
Shell Transp Ac Trading...
Shattuck
Slmms
7X
58
4X
7X
14 X
10 X
Sale
Sale
preferred.......—100
Sale
25
31X Sale
Preferred..—.———100
Slosa.Sheffield Steel 8c Ir.100
Preferred
............100
Snider Packing.........—*
Preferred
100
Solvay Am Corp pref with war
So Porto Rico Sug ......—*
cl B
Southern Dairies
Spalding 1st
—...100
Wlthlngton Addt'l w I
Preferred
Sparks
8X
2X
55 X
9X
Spear 8c Co
.........
3,220
7% preferred..-100
33,200 Spencer Kellogg Ac Sons....*
141,500 Spicer Mfft Co.........—.*
Preferred A.—.....—.*
12,200
Standard Gas Ac Elec.......*
95,840
8% preferred
..—.50
Preferred (7%)
*
12,100
Preferred (6%)
———*
14,900
*
50,100 Stand Com'l Tobacco
107.450 Standard Investing Corp—*
94,500 Standard Oil Export pref. 100
*
1.476,106 Stand Oil of Calif
436,400 Standard Oil of Kansas—.25
25
13,566,150 Standard OH ef N J
3,123,850 Standard Oil of N Y.......25
4,786 Stanley Co of America.—*
41,000 Starrett Co (The L S) -.——-*
•
459,100 Sterling Sec Corp cl A
2,346,950
706.275
1,831,303
5,900
979,950
182,300
79,600
31,700
45,200
566,299
231,500
—....-.20
preferred..—.50
Preferred.
76,100
138,280
Conv
1st
Stewart
Warner Corp.
..10
Sale
61 X
Sale
66 X
33 X
Sale
Sale
pref.
...*
X
Corp.
57
Sun Oil
Preferred
—...
Sale
X Sale
lioo 103X 104X
v
Superior Steel...—...
J00
Sweets Co of America
'*6X Sale
20
Sale
..50
*
270,600 Thatcher Mfg
Cumul pref...........—.*
10,200
269,800 Therrnoid Co...-..-..——.*
51,600 Third Nat'l Investor ——--*
53,317 Thompson (J R>—..—...25
*
230,600 Thompson Products
237,400 Thompson-Starrett....—..*
Preferred.....
*
37,360
2,803,052 Tidewater Assoc Oil........*
Preferred <>%...
-100
66,200
.....
*
8,200 Tidewater Oil
6% preferred.
—100
23,100
214,900 Tlmken-Detrolt Axle Co—10
1,371,477
Tlmken
Roller
11X
40 X
58
Jan.
4X
7X
14X
10X
Jan.
Jan.
Jan.
Jan.
12
5
9
26
5X
9
Sale
Sale
2
62
42
Dec. 29
Jan.
7
29
12
Dec. 30
29
Jan.
2X Jan.
2
19X Jan.
35 X Jan.
2X Jan.
15
28}
1}
Dec. 30
Nov.
Jan.
8
94 X Jan.
17X Jan.
9
8
Dec.
6
9
16
Jan.
5
Jan.
2 112
Jan.
Jan.
2
50
Jan.
8
8
23
Jan.
30
15
Jan.
30
Jan.
24
6
13
4
3
Jan.
Jan.
4X
Jan.
Jan.
92
8
Jan.
6
3
Jan.
10
Jan.
23
3
10X Jan.
10
26X Jan.
5X Jan.
16X Jan.
25
27
114
13
60
6
Jan.
29
Jan.
58
Jan.
2
7X
Sale
2X
50X
101X
Sale
92 X
3X
2X
3
Sale
Sale
16
Sale
Sale
47 X
Sale
22 X
25
Sale
24
Sale
55
40
21X
Sale
Sale
42 X Sale
116
120
17
X Sale
X
%
6X
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35X
5X
9X
36 X
38 X
12 X
Sale
Sale
5
Sale
14
24
9X
Sale
10 X
3
Sale
2X
2X
12 X
5
5
Sale
2X
9
85
25
18g
IX Nov.
7
8 106 X Oct.
Feb.
Apr. 25
42X Dec. 17 75
Apr. 21
14X Dec. 17 49
Apr. 30
43 X Dec. 17
Apr. 28
19X Dec. 17
9
73 X Apr. 27
25
Jan.
5
9
2
Dec. 15
2X Dec. 27
Jan.
2
36
Jan.
27
30 X Nov. 11
Jan.
Jan.
27
9
31
9
28
9
5
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan,
11X Jan.
19 X Jan.
47 X Jan.
Jan.
3 118
29 24 X Jan.
2
43*
17
Jan.
8X
30X
45X
4X
11X
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Dec. 15
5
Apr.
5
47
8
Dec. 17 113X Apr
Mar. 18
Jan. 21 125
Feb.
6
18X Nov. 11
Mar. 31
4
X Dec.
Apr.
7
39
Dec. 17
97 X Dec. 19 108 X Sept 30
8
45 X July 29
30
Nov.
9X May 12
X Dec. 26
14X Dec. 17
37 X
J"
Jan.
9
Jan.
30
8
2
35 % Jan.
IX Jan.
2
9X Jan.
9
5X Dec. 31
29 X Mar. 27
7
12X Jan.
14
Jan.
7
8X Jan. 24
IX Dec. 30
15X Mar. 28
7
Apr. 23
17 X Apr. 23
26 X Apr.
7
17
Apr. 10
1
60L May
2
2 104
2
X
2
2
2
13
19
2
2
15
Jan. 28
Jan. 29
5
Jan.
7
Jan.
Jan. 30
9
Jan.
7
Jan.
6X
18X
9X
35X
50X
6X
15X
Dec. 16
15X Jan. 25
7X Dec. 16
4
28 % Dec. 17
40% Dec. 17
4
Dec. 23
10
Dec. 17
Jan.
9
23
27
10
4
Jan.
27
Jan.
22
15X Jan.
5X Jan.
28X Jan.
0% Jan.
2
9
Jan.
7
Dec. 27
Nov. 10
3X Dec. 15
23 X Dec. 19
5X Dec. 27
Jan.
2
68
8
53
Dec. 30
11
10X Jan.
31
Jan.
6
12
78
10 X
47 X
69X Jan.
2
78X Jan.
28
68
9X Jan.
2
11
Jan.
27
8
Jan.
2
48 X Jan
2X Jan.
10X Jan.
16
Dec. 30
Dec. 30
Oct. 10
Dec. 17
Dec. 15
Jan.
Apr. 28
Jan. 21
Jan. 20
Dec. 13
Mar. 10
4X
27
Sale
Sale
Sale
Sale
Sale
Sale
2X Sale
10 X
11
55
43
14
6
16
Jan.
15
.
7
2X Jan.
11X Jan.
17:
9
3X Jan.
3X Jan.
14X Jan.
28
5
Jan.
27
3X Jan.
12X Jan.
27
Jan.
Jan.
Jan.
Jan.
3
9
Jan.
30
21
Jan.
5
22X Jan.
14
15X Jan.
Sale
51X Jan.
61
122 X 122X Jan.
122
10
Jan.
10 %
11X
55X Jan.
58% Sale
21
17 X Jan.
64
Jan.
23
122 X Jan.
13
11
Jan.
12
4
3%
3%
13%
4
Sale
3
2
28
3
4
47X Mar. 12
39 X Apr. 10
28
18X Jan.
25
2
Mar. 22
26 X May 19
46 X Apr. 14
2
2
Mar. 18
3X Dec. 17
15X Dec. 16
2
Jan.
Jan.
5
Mar. 24
36X Apr.
3
3
67*1
14*1
32*1
12X Dec. 30
35
Dec. 31
2
15
13X Jan.
35
Mar.31
14 X Mar. 31
Mar. 18
48
116
Jan.
Sale
26X
Apr. 23
19
33
15
26
98
11X Jan.
62
Sale
Sale
10X Feb. 28
Sept. 19
Apr. 15
Feb.
4
Mar. 3
Feb.
3
52
8
29X Feb.
121X Sept. 23
15X Jan. 16
9
37 X Jan.
6
Jan. 30
24X Jan. 27
37 X
Sale
Aug.
17 129% Apr.
May
67
15
31
27
27
7
Sale
Nov. 12
29X Jan.
5X Jan.
9*1 Jan.
13
4X
13 X
4
2
Jan.
18X
Sale
Sale
15
Dec.
2
2
2
h
Dec.
Jan.
4X Jan.
8X
3
Mar. 17
27
June 14
2* Jan. 2
96
30X Apr. 10
2
6X Jan.
3
2X
18
6
Mar.
16 114X Sept. 13
Sept. 12
92X Dec. 30 104
Feb. 11
2X Dec. 30
15X Mar. 27
12
51X Jan.
25 X Jan.
6
32 X
49
Mar.
9
93 X Dec.
2
2
Apr.
45
16
13 115
„
53 X Dec.
55
Dec.
15
9
5
7X
84
9
7
30
30
Jan.
27
4
Dec. 17
14*| Nov. 12
3X Jan.
3% Jan.
19
16
28
14
121
72
Dec. 30
6 104% Jan.
2
50 X Jan.
Jan.
29
19
2
25
43 X
2
2
21X Jan.
Sale*
25X
69 X
30
15X Jan.
45X Jan.
22X Jan.
Sale
15
14X
Sale
39
38X
116X 119X 116
Sale
21
20X
X
X
39X
41X
104 X 105X 100X
34
34X 33X
%
IX Sale
6X
9X
8X
13 X
35
Sale
2
Jan.
A0*
Jan. 20
Dec. 17
4
9
Jan.
3
2X Dec. 12
Dec. 23
55
29X
Sale
39
100
3
10 105 X Jan.
Jan.
15 97
Jan.
Jan.
Jan.
Jan.
103 X 103 X 102X Jan.
47 X Sale
45X Jan.
17
47 X
66 X Jan.
62 X Jan.
Jan.
105
8
36X Feb. 24
19X Jan.
7
3
56 X Mar. 19
Mar. 19
82
62
9
26
31
23
23
92 X Jan.
Jan.
12
55
Sale
108
2
21
9
12
Jan.
25
2
Dec.
Jan.
9
Apr.
42
99 X June
121X Apr.
3X Jan.
32
3X Jan.
23
23!
90X Dec.
10X Dec.
103
Aug.
40 X Dec.
9X Nov.
11X Jan.
13 X Jan.
2
91X Jan.
8X Jan.
2X Jan.
7
Jan.
10 36
13 111
Jan.
Ill
25
3X
10X Dec.
Jan.
118
Sale
Bear———*
21
Jan.
Jan.
8
10X
13X
63 X
59 X
21
275,700 Tobacco Prod Corp New...20
Class A new.—.———.20
309,625
Dlv ctfs A
........—10
7,500
Div ctfs "B"
2,000
Dividend certificates C-2,600
2,831,200 Transamerica Corp—.....25
1,658,600 Transcontinental OH
1
62
4X
21X
16
34
26 X
92
13
12 X
86
7
8
12X Jan.
2
10
X Apr. 24
Dec. 22 112
16
23 X
81
Jan.
94 X Jan.
Apr.
32
5
Nov.
9X Dec. 17
8X Jan.
42X Jan.
Sale
33
5X Dec.
11
95
Sale
101X 104
45 X Sale
29
Apr. 21
52
48 X Apr. 23
7
25X Apr.
55
Dec. 30 106X Apr. 21
Apr. 25
4X Nov. 10 35
Mar. 24
15 37
Sale
6X
Sale
23
21
Nov.
Dec. 17
5X Dec. 29
2
Sale
2
54
17X Jan.
9
13X Jan.
9 103 X Jan* 31
2
18
3X Sale
2
Jan.
3X Jan.
Jan.
Sale
!? IV Jan.
Jan.
2
iV Jan.
Jan.
2
3 iV Jan.
7X Jan.
2
18X Jan.
Jan.
5 120
Sale
Apr.
Jan.
13X Apr. 25
32 X Feb. 13
27 X Mar. 10
63 X Mar. 10
11X Dec.
Sale
103 X
93 X
97
22
3
Jan.
Mar. 26
26
6
37
IV
26
12
29
12
2X
Sale
Sale
Sale
Sale
Sale
4% Sale
11X Sale
18
16
23
6
23
7
—
Dec.
30X Jan.
7X Jan.* i 2
36
12X
26 X
11X
IX
4X
17 X
8X
31X
46 X
41,100
49,100 Symington ..........—. ...*
Ill*
Class A
232,200
110,400 Telautograph Corp..—. """♦
240,820 Tennessee Corp—......
'.1~25
2,149,600 Texas Corp (The).——.
«
1.778.600 Texas Gulf Sulphur..—.
Texas Pacific Coal Ac Oil. II10
470,700
1
4.439,600 Tex Pac Ld Tr Tem ctfa..
Jan.
Feb.
20 X
10
Sale
33 X
Superheater Co (The).
Superior Oil ..........
12
3
5
r,V
59 X Sale
57% Sale
96 X 103
Sale
Submarine Boat
9
Jan.
,100X Jan. 31
Feb. 17
2X Dec. 30! 23
Dec. 16 82 X Mar. 18
27
9
Studebakar Corp—...
Studebaker Corp
3
10
Sale
Sale
1
Dec.
3X Nov.
12
Sale
6X
Sale
23
2
Feb.
55 X Apr. 16
14X Mar. 11
5X Dec.
43 X Dec.
Jan.
10
Sale
82 X
IX Jan.
7X Jan.
13X Jan.
2
Jan.
45
Jan.
91X
12
120
44 X
26
53X Jan.
22X Jan.
55 X
Sale
5
lioo
Stone 8c Webster..—.
50 X Jan.
34
Sale
Sale
2
Sale
3
Sale
Jan.
IX Jan.
4X Jan.
Sale
;
Sale
40
3
51X Jan.
Jan.
2
10
12X
II*
Jan.
Mar.
7
90X
91X Sale
12
14X Sale
107 X 109X 103
48 X Sale
45X
15
13
14X
35
Sale
37X
42 X Jan.
6X Jan.
28
29
Sale
M 60
35
IV 36 X
Sale
V 9
60
9X Dec.
25 X Apr.
35
55
22
12 X Dec
4
Dec.
Jan.
40
49 X
Km
*
35
Sale
34 X
26
29
9
29
29
23
Jan.
Sale
Sale
2
21
4
7
59X Feb.
6
48 X Mar. 3
56X Apr.
7
45 X Jan.
57 X
122 X
99 X
109 X
31X
Oct.
95
3
6X Jan.
44X Jan.
3X Jan.
111
90
Sale
Sale
5
10
Jan.
4
121X 120
118
Sale
16
Jan.
40
95
6X
10%
146,900 Splegel-May-Stern Co
*
.......*
5,122,125 Standard Brands
Preferred
——....—1*
15,700
21 100X Jan.
13
15 X Jan.
13
5X Jan.
Jan.
Jan.
7
Sale
11
25X
38X Dec.
84
Dec.
45
4
38
111
25
92 X
pref....—...100
Ac Co......*
Spang Chalfant
7
2
Sale
15
33
Jan.
41
40X Jan.
4%
Sale
3%
•
Bros..............*
90
60
3
12X
29
19
13
50 X
Sale
Sale
46
19X Dec.
15
Sale
10
12 X
A—*
23
42 X
6
Sale
103
7
27 X Jan.
46 X Jan.
86
98
5
m
8
Jan.
50
47
9
21X Jan.
Sale
IV
2X
Jan.
Mar. 11
Jan.
80
4X Dec. 17
5
Dec. 17
25X Dec. 31
14X Dec. 17
36X Dec. 16
24X Jan.
38X Jan.
15
92
75
Jan.
16X Jan.
37% Jan.
26
25%
43% Sale
86 X
89
98 X 101
34
Sale
12
29
-.100
Edison
25
Southern Dairies class
Spalding
Sale
.
8% preferred
Sou California
28,100
28,075
2,260
265,800
2,730
860,600
10,640
23
Sale
39 X
Sale
Sale
30 X
Petroleum.........It
--*
Con OH Corp.....*
.
Jan.
31
20
10 X
42 X
22 %
•
£2
Simmons Co
8%
32
Sale
30
91
11%
53%
Sale
Sale
17
55
Theatre.......—..*
Skelly Oil Co
27
Sale
4%
0%
45% Jan.
2
40X Jan.
Sale
IX
Sale
7X
Sale
12
Sale
12X
13%
Sale
Sale
37
Sale
71%
Sale
4%
Sale
8
Sale
16X
Sale
11X
Sale
102 X
96
10
Preferred... ........—100
Shubert
June
3
Dec. 15
Sale
IX
4%
*
Shell Union Oil
24,000
750.110
35,650
16,250
7,152
33,850
66,200
92,100
318,891
2,900
902,100
5,700
*
*
Sharon Steel Hoop
30
Sale
41
Sale
8X Sale
22
24 %
2H
..........*
Servel Inc
70
13
5
7
506%
45% Sale
2%
2%
tig
55
......—*
Dec.
2
28% Jm.
6X Jan.
7X Jan.
39%
5%
Sale
10
ctfs ._*
Preferred certificates.... *
Second Nat Investors
40
Jan.
28X Jan.
2X Jan.
5X Jan.
Sale
Sale
Sale
58 X
27
28
70
31X
89
98% 100
14
Sale
4% Sale
Seagrave
Scott
Highest.
Sale Prices.
71
84
Sale
Sale
27
96
.100
Savage Arms Corp common..
Schulte Retail Stores..
*
40%
Lowest.
Sale Prices.
30 X
Sale
24 X
Highest.
Sale Prices
70
44%
Sale
40 X
74% Sale
31X
29%
4% Sale
5% Sale
28
24%
10% Sale
42
Pr —
Richfield Oil of Calif (New)*
Rio Grande Oil............*
Ritter Dental Mfft
—*
456,450 Rossla Insurance ........-10
960,900 Royal Dutch Co N Y shs.100
100
Bid.
Sale
48
10
Ask.
Ask. Bid.
Sale
49 X
80
10
B
Class A
Ask.
Bid.
Par.
Reynolds (RJ)Tob cl
9,070
9,912
251,900
832,500
32,860
Lowest.
Sale Prices.
Jan. 31.
Jan. 2.
1930.
Shares.
Shares.
I
STOCKS
YEAR 1930.
RANGE FOR
PRICES IN JANUARY.
AGGREGATE SALES.
January.
37
EXCHANGE—STOCKS
N. Y. STOCK
40X
2
7X
2X
3X
2X
10X
16X
48
Mar. 31
18 X Mar. 28
49 X Mar.
25
17X Apr.
7
89X Mar. 25
31
Mar. 23
94 X Apr.
16
21X Apr. 11
89X Apr. 11
6X Jan. 23
13 X July
9
6X Sept. 11
6X Jan. 23
6X Sept. 3
25X Sept. 8
24
Apr. 24
....
2,300
56,200
5,800
8,500
500
1,100
1,400
28,600
110
600
265,100
x
*
337,000 Tran 8c Williams Steel
561,605 Trl-Contlnental Corp
Preferred
.100
197,950
*
137,000 Trico Products
51,950 Truax Truer Coal.—..——*
—10
34,000 Truscon Steel Co
16
18 H
Ulen & Co
12,900
528,200 Underwood Elliott Fisher.25
7% preferred
100
1,260
148,920 Union Bag Ac Paper......100
10
6,208,103 Union Carbide Ac Car
Ex-dividend.
100
Sale
14X
17
51X Sale
120
120
10
79 X
7X
Sale
92 % Sale
29 X Sale
10
10X
21X
23
7X
6X
10 X
Sale
9X
11
57X Salo
9
8%
f
9
Sale
33 X
92 X
Sale
22 X
22%
92 X
10
16X
19%
7X
6X
92X
29X
2
2
2
Jan.
Jan.
Jan.
Jan.
30
10
Jan.
20
1
19
12
9X
9X
93X
34X
61
Jan.
27
9
30
29
6X Nov. 12
5XDec. 16
10
17
9X Dec. 10
20 X Nov. 10
f>9X Apr.
26 % Oct.
28 X Jan.
24
14X Dec. 17
49
Dec. 17 138
125)
Feb.
19)
8X Dec. 17
52X Dec. 17 106)
121
31
20X Apr. 10
96X Sept. 13
41X Mar. 1
22
Mar 18
37 X Mar. 25
Sept.
5
Mar. 21
Apr. 29
Sept. 12
Mar. 31
38
N. Y. STOCK EXCHANGE-STOCKS
SALES
AGGREGATE
V January.
1931.
Shares
47,600
2,600
841,100
6,600
1930.
Par.
425,200
124.000
11,015,038
Union OH, California
Union Tank Car
25
Preferred
50
500
248,300 United Biscuit of Am
_..*
2,500
Preferred
100
1,150 United Business Publishers.*
*
1,668,400 United Carbon
150,700 United Cigar Stores new
10
35,590
7% preferred
-.100
18,365,812 United Corp
*
473,200
Preferred
*
8,930 United Dyewood
2,480
Preferred.
—.100
231,700 United Electric Coal
538,850 United Fruit....
....*
276,700 Universal Pipe 8c Rad Co..*
_
70
137,100
6,400
1,950
1,362,314
26,883
50
17", 100
34,900
6,800
-
90
150
170,320
12,700
4,439,770
52,600
37,400
300
14,400
310
8,100
5,200
1,700
70
;
Preferred..
.100
93",905
1,400
4,300
500
3,000
15,400
2,500
•
,
5.050
4,000
3,000
28,400
9,500
5,400i
1,600
32,200
49,800
25,000
6,600
1,000
860,450
20,900
•
-
700
10
10
113,900
15,200
"47% Sale"
57
Sale
1,000
1,600
118
30
1,497,900
113,600
47%
Sale
70"456
231,060
90,400
ref
26
Sale
32 %
Sale
47 % Sale
4%
6%
55
56 %
Sale
10
102 %
Sale
3
Pipe 8c F
118
20%
35
Sale
Sale
49
Sale
3
jx
"3""
Sale
52
Sale
Sale
2%
2%
3%
23% Sale
101
102
Sale
5%
36
39
*
100
100
Ref & Mg
.50
Preferred
.50
29
96
107
38
Sale
31
19
lW
10
49
Sale
78
Sale
17
'"5% Sale"
63%
Sale
3%
Sale
7% Sale
66%
68%
44 700 U S Tobacco....
f
1 250
Preferred.....
145
Utah Copper..
165 ,600 Va-Caro Chem
19 ,820
7% prior pref
72 ,930
6% preferred
42
Sale
Sale
135
205
250
Sale
100% 150
22% Sale
Sale
Sale
*
5%
59
100
29
Sale
660
10
'v.--;
8 ,030
Preferred (6) new
*
4 ,830 Virginia Iron, Coal & CokelOO
4 ,268
6,335
22,505
100
.
13,900
1,830
30,200
2,800
Preferred
—100
.
_
83 ,255 Vulcan
Detinniog
3 ,245
7% preferred
393 .100 Waldorf System.
J0O
....100
_—..._*
5 ,100 Walgreen preferred
...100
355 .100 Walworth Co....
38 ,440 Ward Baking class A——*
IV'
♦
715 ,700
55 ,700
7% preferred...
—.100
'
•
1,164,600
300
Warner
98 .300
17
Sale
14
43%
67%
10%
Sale
11%
16,700
41,500
"""645
2,500
1,800
10
100
3,700
2,000
65
70
43
60
Sale
85
90
650
780
550
934
880
3,000
14,200
28,600
11,800
742,100
3,300
307 ,700 Warren Bros
100
22% Sale
90%
94%
28
Sale
12
23%
4%
Sale
15
Sale
58
Sale
45
13%
26%
1 ,710
Preferred.
........100
1 ,300 Wells Fargo & Co...—-—-1
,925j Wesson
13 ,600
20 ,910
100
4,000
1,900
210,800
•
310
Teleg.
8,800
:•
400
199,600 White Motor..
..50
170,900 White Rk M Spr etfs——.
*
124,333 White Sewing Mach..... 'II*
Preferred
27,400
'II*
....
...
;
..............
70,800 Wilcox Oil & Gas......... 'II*
25,000 Wilcox-Rich Corp class A. !II*
B
31%
38
7%
28%
13%
27
Sale
39%
3?*
w
-
....
M
100
too
10,800
7% preferred "A"
27,700
6% preferred B........ 100
6,045 Wright Aeronautic
3
26
Yale&Towne
Yel
Trk
7%
& C'ch class
preferred
Sale
8%
44
Sale
71%
70%
Sale
88
Sale
25
B—10
.—.J00
33%
Sale
22%
35%
Sale
21
Sale
36
V*
Sale
c
23%
36
37
2%
5%
2%
7
Sale
11% Jan.
20% Jan.
20%
44%
18%
42%
137%
143%
62%
60%
Sale
Sale
Jan.
Jan.
Jan.
Jan.
Jan.
136
150
100% Jan.
Sale
19%
14
43%
14%
102% 103%
30
20%
464,100 Young Spring & Wire
*
106,380 Youngst'n Sh 8c Tube
*
1,400
Dissented-Black-Stamped..
85
12%
23%
Sale
Jan.
21% Jan.
% Jan.
17
15
2
■
6
2
2
23
20%
16%
Sale
5
52% Sale
2%
2%
5%
6
37
40
53% Sale
60% Sale
.
90
-75
jtEx div. 20% In »*;»«*.
Radio Corp
22
25
Dec.
27
11
Oct.
27
19% Dec.
17% July
.40
Jan.
23
2
1% Jan.
17% Jan.
58% Jan.
9
7
Jan.
Dec.
59% Dec.
122% Mar.
148
Sept.
19% Dec.
28
26
Dec.
140
7
2
5
7
26
25% Jan.
26
Jan.
2
2% Jan.
8
67% Jan.
11% Jan.
2
5
71% Jan.
14% Jan.
24
9
98% Jan.
2
103% Jan.
15
100
Oct.
2
22
9
Jan.
9
20
Oct.
Sept.
5
38
May
Nov. 21
Jan.
5
41% Jail.
2
14
22
7
Nov.
22% Nov.
1% Dec. 16
67% Dec. 26
7
55% Jan.
22
6%
Dec. 23
Dec.
85
12
Jan.
2
14%
27%
8%
57 %
Jan.
Jan.
Jan.
J an.
7
30
Dec.
54
30
A
Dec.
30
45
Dec.
15% Apr.
77% Apr.
18
Jan.
23
40% Jan.
9
Sale
"22
57%
13% Jan.
3% Jan.
2
Jan.
3
45
6
2
21% Dec.
94% Nov.
10% Dec.
12%
Jan.
27
Aug. 21
Dec.
30
Dec.
17
Sept.
98
"28
3
2
28% Jan.
4% J&i.
13
Dec.
60
Jan.
7
.2%
60
Jan.
7
51%
Jan.
Jan.
30
1
Jan.
30
21% Jan.
54 % J an.
20
9
99
Jan.
103
Jan.
30 108
95
Jan.
Jan.
Sale
Sale
103% Jan.
24% Jan.
4% Jan.
Sale
130
Jan.
33
Jan.
Sale
34%
109
Sale
23% Sale
42%
43%
3% Sale
23
16%
Sale
45
3%
20% Jan.
6% Jan.
7
107%
9
23% Jan.
5
36% Jan.
5
26
Jan.
28
Jan.
14
2% Jan.
3
26% Jan.
12
43
Jan.
17
5
3% Jan.
8
Jan.
28
6
7% Jan.
6
23
Jan.
29
39
Jan.
7
2% Jan..
6
Jan.
6% Jan.
3
24
8
29
22
4% Jan.
15
44% Jan.
2% Jan.
6% Jan.
30
6
Jar). "2
2
52% Jan.
5
Jan.
Jan.
5
2
2
83
75
85% Jan.
70
Jan.
14
Jan.
27
66% Jan.
25
3
14
-
54% Jan.
59% Jan.
9
29%
Sale
80
23% Sale
Sale
30 110
Dec.
16
8
Dec.
15
Dec.
20
Dec.
30
if*
Jan.
Dec.
23
43
Apr
Dec.
16
54% Mar.
13% Mar.
39% Apr.
21
Apr.
34% Jan.
27% Mar.
11
Apr.
85
Apr.
7% Mar.
%
m
2% Dec. 11
4
Dec.
6
6% Dec. 17
19% Dec. 24
19% May
5
3% Oct.
22
45% Nov. 12
1% Dec.
Nov.
8
Dec.
17
69% Jan.
29
65
30
25
Jan.
23
23
22% Jan.
73% Jan.
29
24% Jan.
20
75
Jan.
5
7
27
Dec.
19
15
Dec. 30
8% Nov.
50
13
Jan.
2
11% Jan.
Jan.
10
54%
17
72%
16 169
17 107
Dec.
63
19
10% Dec. 27
75
Mar. 31
June 23
.
6
93
Sale
2%
Sale
130
3%
2
3% Jan.
6
2
17
7
4
20
4
3
25
29
31
9
3
27
Mar. 27
Apr.
1
Jan.
2
May 29
Apr. 25
May 29
5
59% Mar.
July 26
77
Mar.
1
32% Apr. 23
Dec. 22 105
Oct. 23
47
69% Dec. 16 152
Sept. 26 130
90
2% Jan.
28
Feb.
80
120
8%
11
19
15
15
18
88
5
Mar. 10
24% Apr.
27
27
2
18
31
17
12
17
52
Feb.
27 201% Apr.
Nov.
5 197% Apr.
Dec.
6
Sept.
July
June
Sept.
Dec.
Dec.
Jan.
27
7
16
Dec.
12
9% Jan.
75
Jan.
50
Apr.
29 219% Feb.
Jan.
Jan.
3% Apr. 15
29%Mar.
59% Apr.
SH
23
"~8 "77% JanI "28
14
Nov.
27
30
90%
85%
14%
27
69% Sale
75
3
34% Jan.
95% Jan.
21 112% Jan.
40
10%
3
4%
122%
31%
88%
9
3
Jan.
Oct.
20
'
Jan.
57% Sale
81% Sale
28
24
15
20
Dec.
1
3
27
Apr. 12
63% Apr. 11
20% May 22
56
Sept. 12
43% May 19
9% Mar. 31
70
May 16
Nov. 14 112%
90% Dec. 29 104
3 118%
113% Jan*
103% Dec. 18 111%
31
Jan.
1
3
2
Mar. 24
80% Mar. 28
70% Mar. 28
3
Sept. 2
102
13
19% Jan.
33
16
23
95
"
82% Jan.
103% Jan.
16
20
31
3
Dec.
Dec.
30
19
Nov. 13
27
Jan.
2 149
8
19% Dec. 30
50% Jan. 15
99% Jan.
d*
75
9
5 116% Jan.
110
Jan.
27
28
Jan.
9
3% Jan.
9% Jan.
51% Jan.
60% Jan.
75
22% Sale
70%
85
45
22% Jan.
14
56% Jan.
14 102% Jan.
114
22% Sale
36% Sale
25% Sale
25% Sale
9% Sale
80
Jan.
Jan.
26
17
Dec.
%
4%
26 %
16%
40%
22%
11
Mar. 15
42% Apr.
9% Dec. 17
6% Jan. "30
39
31% Apr.
103
31
3% Jan.
Sale
Sale
75%
Sale
Mar. 24
Sale
99%
103% 104
3
100
Jan.
Mar. 24
12
100
5%
74%
156
28
4% Jan.
27% Jan.
42
1
9
1
Jan,
20%
-----
11
8% Apr.
82% Apr.
34% Apr.
25% Jan.
16
20
24
54% Jan.
36% Dec.
30
Apr.
8
Apr. 26
Jan.
92
2
1%
Apr. 10
Mar. 12
19
19
108
9
45%
7%
69%
143%
% Dec.
12% Dec.
44% Nov.
3
Jan.
15
"6% Sale
16
Feb.
Sept.
Jan.
Jan.
34
68
140
225
45% Jan.
14
Jan.
25% Jan.
Jan.
6%
136%
75% Mar. 25
35
Apr. 10
4
63% Apr.
6
36% Jan.
7
53% Jan.
7
198% Apr.
151% Sept. 29
134% Dec.
9
27
24
13
75
130
*
30
62% Jan.
38
Sale
(Blue) certificates
497.100 Zenith
33% Jan.
13% Jan.
27% Jan.
24 136
Jan.
28 100% Jan.
40
10%
19
66% Sale
Sale
64%
12
Sale
69
110
3%
5%
23
Jan.
Sale
7
17
Jan.
50%
9
6
Dec.
8
9
Sale
28
14
30% Mar. 13
Dec. 17 139% Jan.
2
Dec. 13
15% Apr. 21
Dec. 18
26
Apr. 21
Dec. 17 94
June 23
Jan.
17
108
18
Apr.
Mar. 31
22% Jan.
Sale
71%
Sale
5
9
2
9
5
45
Jan.
2 145
Jan.
2 148% Jan.
30
96
Jan.
92
Sale
W
95
M
97
54% Sale
36%
§!*
Dec.
Nov.
% Dec.
*
Dec.
90
Sale
6%
40
37%
50
70
8
88%
83%
72
7
8
7
26
Apr.
7%
80
13%
3
2
70
85
Jan.
26
Jan.
8
5% Jan.
59% Jan.
3% Jan.
6
35
63
15
19% Jan.
49% Jan.
1% Jan.
10% Jan.
.
Mar. 21
14
24%
Jan.
103
69
52%
Mar. 15
m
May
9
Apr. 10
May 27
20% Jan. 17
101
2
50
Mar. 15
76
Dec.
,
3
19
39
115
Dec.
16% Dec.
Sale
7
69%
233,800 Wrigiey (Wra) Jr
5,240
4
9
Mar. 19
7
14% June
50% July 18
73
17%
49%
Sale
91%
Sale
Sale
7%
Sale
26%
Sale
.
28
4% Sale
110
....
2,419.200 Woolworth (F W)
1,612,500 Worthington P 8c
22
Sale
:iis
....
Sale
103% Sale
139
34
12
7
Apr.
Jan.
Jan.
Aug.
Dec.
29
Sale
116% 116%
33
.100
24,750
7% preferred
75,000 Wilson & Co
.—*
*
57,700
"A,,...._.—.
30.990
Preferred. v.
100
1,032,800 Willys-Overland
96
116
Sale
Sale
20%
.........
21%
104% Sale
145%
Sale
Jan.
M
Jan.
4%
15%
19 %
96%
30
141
80
131
21
22
31
Mar. 14
97
1
Sale
37
45% Jan.
102% Jan.
Oct.
9
30
80
31
8
Apr.
88% Jan.
60
31
20% Dec.
31
74
49% May
,04*
24% Jan.
42% Jan.
24
105%
29%
2% Dec.
13
Jan.
10
P
1
7
2
41% Jan.
Sale
44%
7
97
19
13
Apr.
8
25%
4%
14
Apr.
9
24% Dec. 17
Feb.
Jan.
19%
29
%
1
22 105
17
9
Jan.
5
m
W-
Dec.
70
6
"2 "31" Janl"23
Jan.
23
46
9
Apr. 28
53* Apr. 23
Feb. 11
June
i
58
20
Dec.
2
5
6
June
52
Jan.
26
97
13%
9
1
£*
68
Dec.
23
2
3% Sale
54%
43
20
23
Apr. 24
June
17
23
99
...........
800
9,500
80
95
Sale
198
16
Oct
Sept. 30
15
Jan.
84
41
Sale
Sale
98
100
Dec.
27
30
27
45"" Sale
51
515 ,400 Westinghouse Air Brake
10,370 ,375 Westinghouse El 8c Mfg..50
26 .600
7% 1st preferred
..50
Class
Sale
20%
..„.——*
Union
17
Jan.
2
9
28
50
Sale
Sale
Sale
Sale
2
Dec.
Jan.
Jan.
26% Jan.
20%
105%
97%
115%
105%
Jan.
13%
43%
1%
38
2%
46%
6% Jan.
5
Jan.
102% Jan.
42
23%
5%
51%
26
27
27
Jan.
Jan.
5 103
26
7
4
100
Class B—
27%
24
Preferred (6)—.100
191 ,400
"4% Sale"
*
7% preferred
665 ,600 Western
57,500
4,734,700
Sale
39
3
7 ,390 West Penn Pow pref 7%..100
12 ,320
6% preferred
.....100
19 .900 Western Dairy Prod A——..*
196,100
"""366
3% Sale
y
49%
23
6.200
Class A..
57.400 Westvaco Chlorine Prod..
41.400 Wextark Radio Stores
1,500
11,200
7,600
5,800
125,900
205,200
20
*
47 .500
Preferred new
4 ,890, West Peun El Co "A"
500
57",305
"Sale'
sSale
*
Oil 8c Snowdrift
196,000 Weston El Instr—...
300
20%
..»
new....
430
1st preferred
.*
3 ,830
Convertible preferred
*
262 ,100 Warren Fdry 8c Pipe
,
*
70 .600 Webster Eisenlohr..—25
5,400
2,650
23,820
2,900
2,700
5,600
1,400
1,400
22
97
Sale
Jan.
5% Jan.
37% Jan.
Rights..
936 ,333 Warner-Quinlan. ..——.—*
139
Sale
50
Sale
20
26% Jan. 31
2
23% Jan.
22
Sept. 29
14% Dec. 17
3% Dec. 17
3% Jan.
19
2
Sale
2
20%
36%
Jan.
Sale
60
15
41
Bros Pictures
Preferred ——————*
737 ,400
Jan.
102
Jan.
3%
9
60
2
30%
30 102%
27% Jan.
98% Jan.
3
61
Sale
136
43
39,038 ,330
54
6% Jan.
80
60%
39
85%
90
25% Sale
3
7
142%
100
7%
2
Jan.
Virginia Elec tk Power—
~
29
69% Jan.
145%
22%
Sale
Jan.
2
21% Jan.
49% Jan.
2% Jan.
79% Sale
Sale
w
Sale
2
2
139%
13
29
78
28
Jan.
Sale
Sale
100
Jan.
16% Jan.
44% Jan.
62
1
9
Sale
50
5
7% Jan.
Sale
4%
18
64
Jan.
Jan.
Jan.
88%
61
35
51%
18%
5
67
Oct.
19
Sale
13*
57
2
17
Dec. 17
Prices.
50
Apr.
7
38% Apr. 10
99
Apr
8
77% Apr.
7
54% teb. 14
58% May 28
142
May 28
Sale
25
33
30
8% an.
65% Jan.
5% Jan.
8% Jan.
Sale
62
27% Jan.
49
8%
Sale
141%
2
Dec.
32% Dec. 30
115
Sale
8
Sale
54
18% Jan.
4
Jan.
16
Dec. 29
9
Sale
1%
9%
86%
20%
41%
12
Sale
Jan.
15
Dec.
im
27
11
10
21
Sale
38% Jan.
27
50
27
53%
2
Jan.
8
27% Jan.
18% Jan.
7% Jan.
20
7
30
Sale
124%
I, "A**
Sale
29%
19%
24% Sale
48% Sale
172
30
30
Sale
Dec.
IS*
35
.10
100
43%
28
41^4
139%
143%
59%
100
JX
Sale
100
...
7% preferred__....—
:g 3
102%
27%
Sale
9
Jan.
2
29
62
Jan.
18
2
96
7%
*
52
2% Jan.
28
19% Sale
138% Sale
7% Sale
15% Sale
80%
92
2
51% Jan.
Sale
5%
41%
2
16
Sale
Sale
26%
103
9
3
Sale
61
8
25% Jan.
25% Jan.
27% Jan.
2
Sale
*
.....
Utilities P 8c
59%
2%
2
33% Jan.
,
Highest.
Sale Prices.
27
Jan.
Sale
100
States Steel
Sale
54
76
1st preferred..
United
5
98%
2%
462 450 U S Realty & Impt
26 300
;
29
t c
YEAR 1930.
Lowest.
Prices:
42
50
Prior preferred t tc.... 100
201 000
AW
40
Sale
Class Av tc
U S Smelt
4%
65%
60
49
Corp
1J S Indus Alchol
8%
4%
101%
..*
Rubber
Sale
26
"27%
Preferred
v
l\l*
20^
99
.....
U S Freight
U S Leather
6
Sale
2
16
Ifi
38
65
61%
16%
44%
50%
109%
15
Sale
Jan.
Jan.
22
23
23%
17%
Sale
110
Sale
101
U S Gypsum Co...........20
U S Hoffman Mach..
•
330 050
•v;^vV;
Jan.
Jan.
100
U S Foreign Securities
1,291 850 U S
1,510 162
46
Sale
22% Jan.
Sale
100
U S Express
18,800
19,930 119
26% Sale
49
20
1st preferred.............*
83,900
297 400
Sale
Sale
15%
33%
Sale
61,400 U S Dlstrib Corp
..*
3,700
Preferred.........—100
67,600
376,500
36,500
209,250
8*
37
.
U S Cast Iron
23%
23
100
Paperboard Co
1st
Sale
Sale
Sale
3 210 Van Raalte Co.....——*
6 595 Van Raulte 7% 1st pref—100
5,700
106
22
Sale
30
10
300
'
"36% Sale"
Highest.
Sale Prices.
25
187,600 United Piece Dye Works
*
4,800
Preferred......
100
366,474 United Stores A
*
114.001
Preferred..'
._.*
41,900 Universal Leaf Tobacco.
*
1,540
Preferred
100
.
Ask.
98
7%
1,066,400
,
Sale
Lowest.
Jan. 31.
Ask. Bid.
33%
Preferred....
United
240 512 Vadsco Sales Corp.......
8 100
Preferred...—......., .100
14,459 125 Vanadium Corp
.....*
•
45 %
Bid.
*
United Gas & Impt Co
5.050 Universal Pict
?
Jan. 2.
Ask
336,500 United American. Bosch Corp*
5,700
■:<
Bid.
*
....
United Aircraft 8c Tr Corp..*
111,300
RANGE FOR
Price
Jan. 2
1930.
Shares
PRICES IN JANUARY.
STOCKS
N. 7. STOCK EXCHANGE
*12 Months
Nov. 11 120
Apr.
Mar.
2
7
Apr.
7
June
17
17
Oct.
Dec. 23 16% June
2
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
ON NEW YORK CURB EXCHANGE
RANGE OF PRICES
Stock Sales.
Shares_
January
AGGREGATE
SALES.
In
1930.
2.
Ask.
Bid.
Par.
AND
INDUSTRIAL
Shares.
Ask.
Bid.
Bid.
Sale
Ask.
Sale
Prices.
MISCELLANEOUS
4%
A..—*
Steel common.-—-.-25
Wire Co v t c
i
25
9,300
Acetol Products, Inc.
100
1,250
Acme
17,100
Acme
100
1,800
1)4
10)4
—,
-
700
2,900
84
21
— —
"""125
10
1,500
900
700 Allen Industries
15
5
11)4 Jam "2
7
4*
Sale
Dec.
6
31
1554 Jan.
10)4 Jan.
Jam
23
68
8)4 Jan.
54 Jan.
3
8
27
12
16
Jan.
3
68
14
5
1
H
9)4
Sale
Jan.
29
79
91)4 Jan.
54 Jan.
28
7
12
90)4 Dec.
Jan.
16
85
91)4 Jan.
)4 Jan.
9)4 Jan.
*A
Sale
.
28
24
10
2
Jan.
3,700
700
S3
conv
Glass
B
39.600
16,700
9,300
000
H
Jan.
1
149)4
Sale
106)4
59)4
Sale
*
100
preferred
140)4 Jan.
10654 Jan.
Sale
155
Sale
107
108 )4
100
108)4 109
14 164)4 Jan.
3 109)4 Jan.
2
59)4 Jan.
5
Jan.
91
91 y2 Jan.
Jan.
Jan.
10
6
42
Jan.
20
32
33
Jan.
9
33
Jan.
Jan.
9
36
Jan.
Jan.
5
15
Jan.
24
23 H
365?
7% preferred
Amer
1,500
49,700
Amer Brown
"4.600
85,300
5,900
14,400
15,095
1,200
2.354,800
70,600
2,400
500
1,050
1,700
63,350
2.600
"9,766
18
25
25)4
31)4
28)4
33
90
7)4
.*
shares.
9
150
4)4
Jan.
87
Jan.
2
154
2)4
1)4 Jan.
2
Jan.
354
4
4
4)4
354 Jan.
450
500
975
28
Common cl
—
Stores Corp
*
1st Preferred
.....100
Amer Dept
American
.*
Equities com
1,420
825
"""loo
:
vV
Amer
Investors com cl
3
Sale
Sale
3)4
65)4
1554
Sale
68,
"7)4 Sale'
154
15
454
2
24
Sale
3)4 Sale
*
B..
*
Warrants..
Amer Laund Mach com..,
"45"* "50"'
10)4
5n
Sale
Sale
4)4
1 )4
42
*
30
20
Mfg Co common
44
49
15
Preferred.
100
5
Jan.
2
9)4
1)4
Sale
Sale
44
30
28
Sale
1)4
21,200
3,355
43,700
1,500
1,000,450
87,400
65
30
30
Jan.
15
854 Jan.
754 Jan.
1 )4 Jan,
12
2
3
100
Class B
v
30
*
2
200
2,000
94,900
American
Anchor Post
23
31
Jan.
49"" "63"
51
Jan.
15
51
Sale
2)4
4034
42)4
454 Jan.
1)4 Jan.
42)4 Jan.
6
Jan.
Jan.
2
2
Jan.
19
45
Jan.
30
Jan.
2
2
2
Fence
1)4
~6~ 300
700
-
*
100
Pref with warrants
For footnotes see oage 56.
Jan.
100
13
16
26
9
Aug.
I
3
II
2",
Dec.
30
30"
5)4 Jan.
Dec.
30
47
Dec.
1
3)4 Dec. 17
t
Nov. 12
A
23
Apr.
3
July 18
8
13)4 Apr.
80
Mar. 14
40
Mar. 14
9054 Mar. 13
38
May
2
40
Dec.
17
6)4
Nov. 14
81
Apr. 25
62)4 Mar. 26
16)4 Apr. 10
754 Mar. 29
75
Mar. 21
25)4 Nov. 10
3254 Dec. 29
62
May 29
25
31
28
Jan.
25
30
22)4 Jan.
14
28
Jan.
17
45
Jan.
22
1)4 Jan.
2
134 Jan.
Sale
v
2
40)4 Apr.
44
Dec. 23
7754 Apr.
Oct.
16
48
154 Dec.
1
2154 May
1
1754 Dec. 16
23
Nov. 11
1
60)4 Mar. 12
72
Mar.
Jan.
10
14
Jan.
July 15
62)4 Mar. 21
11
5
10
6
Jan.
22
3)4
5)4
Sale
5
Sale
5 )4
4
34
1
Sale
1M
354 Jan.
1
Jan.
7)4 Jan.
12
34
14)4 Jan.
354 Jan.
12
12
13)4
17)4
21
10)4
20
354 Sale
13 34
Sale
10"'
4
1154
"754 Jan.
20
4
3)4 Jan.
5 )4 Jan.
2o
5
3)4 Jan.
5
8
2)4 Jan.
19
Jan.
24
1)4 Jan.
7)4 Jan.
16
17
3)4 Feb.
8
Sept. 30
3)4 Dec. 29
1
Dec.
17
17
Feb.
6
II
17)4 Mar.
20
Apr.
6
10
1654 Apr. 30
7)4 Jan
17
Feb.
15
6
1054 Dec. 30
3)4 Dec. 30
16)4 Jan.
4)4 Jan.
1154 Jan.
254 Jan.
11)4 Apr.
June
13
33
18
3
5
7
8)4 Jan.
8)4 May 20
1554 June 14
,
Amer dep rets bearer shs..
1,100
247,900 Anglo-Chile Nitrate Corp...*
7,400 Anglo Norwegian Holdings.*
17
Dec.
40
...
com
23
16
*
shares
Andre Citroen Corp—
654 Jan.
Jan.
Amsterdam Trading Co
2,300
Jan.
30
5)4
Dec.
Oct.
Mar. 25
37
Feb.
7
6
Nov. 14 111)4 Jan.
3
Mar. 28
22
354 Dec. 30
Oct.
10
20
27)4 July 24
10)4 Jan.
2
854 Mar. 11
Sept. 30
654 Dec. 17
1)4 Dec. 15
Jan.
13
534
23
Sale
& Gen Corp—
100 Amoskeag Mfg common
60
14
Mar. 24
100
35
48
t C——..—._.*
American Yvette Co com
9
27
6054 June 17
2654 Dec. 18
6754 Jan.
434 Jan.
2154 Jan.
3)4 Jan.
5)4
454
*
Transformer common.*
Amer Utilities
Jan.
Jan.
23
Jan.
20
8
preferred.....5
Amer Thread
Amer
5
Jan.
65
67
65
.....100
-
American Meter Co..
5
24
Oct.
10)4 Apr. 25
20
25
2,400 American Phenix Corp....50
5,800 Amer Pneumatic Serv com.25
2d preferred
200
50
3,700 Amer Potash '& Chem Corp..*
50
9,900 Amer Salamandra Corp
*
1,500 American Service Co...
50
3)4
2
Jan.
90
Nov.
10
400 Amer Thermos Bottle cl A..*
"2",400
4)4 Jan.
44
Feb.
1
39)4 Jan.
Amer Maize Products com.
Amer
"5)4
20
Amer Founders Corp...
•7,220
900
26
1
Sept. 16
82
7
f
17
Oct.
3
62)4 Jan.
Cyanamld com class A. *
B
20
Amer
486,300
112,600
8,225
11,000
15,800
2,500
H#ec.
85
154
!
18
Apr.
Feb.
Sept.19
Apr.
3
7)4 Aug. 23
2434 Dec.
29
70
Amer Hard Rubber Co—.100
25
460 American Hardware
200
9
23
4)4
Sale
$5.50 prior preferred..
*
$3 preferred
...*
American Cigar Co. com..100
285,861
98,333
3,200
Jan.
154 Jan.
28M Jan.
2
Capital Corp com cl A.
Common class B
*
"
22,500
29
Jan.
90
'V, 2; 1,300 American Fork & Hoe com
300
Jan.
Boverl El CJorp
Founders'
24)4
30)4
37)4
48 H
Dec.
1
28)4 Jan.
31
87
Sale
31
Dec.
10
2
5)4
,
24
29
Sale
1
Sale
.....
•
Contr Corp.*
Oct.
1.3
22
Amer
150
9
Apr. 15
9954 Sept. 22
2734 Jan.
Book Co—. —100
Amer British Sc
3,000
13
Sale
.....
15
14
16)4
1
A.*
.100
Beverage Corp
410 American
47,260
14
37*" *42"
Com—...»
Amer Bakeries Corp class
17,400
10
300
Sale
5
...
Amer Austin Car
150
14
Sept.
20
14
400 Amer Agrlcul Chem new com *
100
13,450 American Arch Co
70,500
3,700
4
Apr.
9
35
...
*
24,000 Aluminum Goods Mfg
1,100 Aluminum Industries com..*
100
17
Apr.
9
Series D warrants w i
900
Apr.
5
26
Series C warrants w i
13,300
7
Apr.
7
Apr.
1
Feb.
1
Feb. 24
Apr.
3
634
3954
15)4
1834
1)4
Dec. 30
85
2S)4 Jan.
45
700
18
2
30
20
17
5734 Dec. 29 232
9
Series B warrants w i
63
«
27
Series A warrants w i.
649
57
Dec. 29
July 11
June 19
)4
140)4 Dec. 30 356
104
Dec. 17 111)4
8
.Jan.
62
Apr.
10
2634
4)4
34
)4
34
5)4 Jan.
454 Jan.
4)4 Jan.
5)4
3
300
280
*
common
Aluminum Ltd...
cum
5
4)4
23
15
Dec.
34 Dec.
434 Apr.
Dec.
Dec.
Dec.
10
class A..*
Preferred...
6%
4)4
..
.
—
66,060 Aluminum Co
700
..
54 Jan.
3
32
25
Sale
13
*
Indus com.—.*
Motor
Allison Drug Store
5,600
8,050
3,500
M Jan.
4
2
Mar.
Oct.
54 Sale
pref....
Allied Mills Inc.....
Allied
9)4 Dec.
2)4 Oct.
6)4
warrants.*
With stock pur
Dec.
10
Allied Internat Invest com.?*
Jan.
Oct.
11
8
Oct.
43*
Allied Aviation Industries
42,400
3,300
4,200
90,200
3,700
9,000
Dec.
12
common..
1.400 Vlles & Fisher Inc com —.*
100 Alliance Investment com...*
1,500
Oct.
54 Jan.
12
75
9^
Nov.
34 Dec.
3
.4
Jan.
Sale
Dec.
5
July
9)4 Dec.
Sept.
"30
9)4 Jan.
154 Jan.
2
15
Nov.
Jan.
Sale
43
2
5
7
Sale
8)4
1)4
6)4
11
8)4
4
12H
Convertible preference...*
Warrants
9,300
*
1,300 Alrstocks i nc vot tr ctfs
6,915 Ala Gr Sou RR ordinary...50
Preference...—..—....50
2,290
*
35,300 Alexander Industries
•91,850 AH America General Corp.20
5,700 Allegheny Corp warrants
23,700
*1*000
25
3 M
7
6
Sale
Sale
Sale
24
5
7
67
11)4
8
Feb.
4)4 Jan.
8)4 Jan.
29
19
Feb. 20
Oct. 15
Apr.
7
3)4 Mar. 12
1954 June 21
13)4 Apr.
7
2354 Mar. 7
7
Feb. 24
20)4 Sept. 17
34
Apr. 28
85)4 May 16
33 34 Apr.
2
934 Apr. 10
24
Apr. 17
254 May
2
49
Feb. 14
13234 Mar. 31
141
Apr.
1
454 Apr. 14
233<4 May 12
5)4 July 17
1134 May 20
Oct.
5
7
3)4 Jan.
6)4 Jan.
3)4
6
% Nov.
Jan.
'/s Jan.
3 34
4 )4
7 Yi
4
5%
14
13
10,600 Agfa Ansco Corp com
*
Preferred-.
.100
4,275
51,248 Atnsworth Mfg Corp com...*
42,000 Air Investors Inc com v t C—*
375
:x
Sale
10
24,800 Affiliated Products Inc.-—*
1,000
45
Aug.
7
7 H
7
—
11*200
5254 Feb.
8
Pianola Co prof
100
100
*
7,500 Aeronautical Industries
Warrants
28,700
1,100 Aero Supply Mfg class A
*
Class B
—*
39,950
20,750 Aero Underwriters Corp....*
300 Aetna Rubber Co common..*
"i'.ooo
Apr. 18
13
7034 Apr. 24
30
1
38
9
Jan.
32
42)4 Mar. 19
38
&
Piano
Weber
Sale Prices.
Prices.
354 Oct. 23
Dec. 29
3
5)4 Jan.
Jan.
2
4)4 Jan.
Sale
Sale
Prices.
—100
250 Aeolian Co 7% pref
Aeolian
1930.
Highest
Lowest.
Highest.
Lowest.
Jan. 31.
Jan. 2.
1930.
700
YEAR
Price
Jan.
CURB EXCHANGE
12 Months
January.
$374,666,765
RANGE FOR
PRICES IN JANUARY.
NEW YORK
Shares.
1930.
$863,568,000
Jan. 1 to Dec. 31
477,278,130
222,286,725
9130.
$42,299,000
1929. '
$87,113,000
_
_
1929.
1930.
Jan. 1 to Dec. 31
January
16,108,800
9,348,904
1931.
Bond Sales.
1930.
1931.
■
20
28)4 Feb. 13
1454 Feb. 14
Jan. 31
Dec. 16
Oct.
Jan. 24
4954 Jan. 16
4354 May 13
44)4
7)4
254
83)4
4
Mar. 18
83)4 Jan.
24
40
NEW YORK CURB EXCHANGE
AGGREGATE SALES.
In
January,
Shares.
PRICES IN JANUARY.
new york
curb exchange
12 Months.
1930.
Shares.
;
2,200 Apex Electrical Mfg
*
400 Apponaug Co com
47,900 Arcturus Radio Tube com..*
3,475 Armstrong Cork com
*
26,600 Art Metal Works com....
»
MOO
1,000
1,100
450
200 Arundel Corp
100
Com
vot trust ctfs
42,404
*6"^ Sale"
"6"" ""6k
24
25
26 k
3k
38
5
6k
Sale
2
k
6 k
Sale
•
.
100 Auto Washer
conv
"""800
34.000 Aviation Securities Corp
*
2,100 Aviation Secur of New Eng.*
14,700 Axton-Fisher Tob A com...10
"""366
350
9,150 Babcock & Wilcox Co
100
122.300 Babia Corp common..._._..*
21,800
Preferred..
25
3,600
100
22,600 Bancomit Corp
*
common._
10 Bancroft (Jos) & Sons pfd 100
400 Bastian Blessing Co
*
Baumann (Lud) & Co
"""loo
Conv 7% 1st pref
2,255
100
300 Baxter Laundries class A...*
31,700 Bellanca Aircraft v t c._.._.*
4,000 Benson Ac Hedges common..*
300
Convertible preferred....*
800 Bentley Chain Stores com..*
11,380 Blckford's Inc com.........*
02.50 cum conv
6,300
pref
*
1,325 Bigelow-Sanford Carpet..._*
300
900
100
200
625
37
33
24
25
23
100
35,300
15,550
500
"eoo
Blauner's common..
.___*
Bliss (E W) Ac Co
common...*
Blue
Ridge Corp
33
"35"
Sale
Sale
27
12 X
7X
500
200
*12", 166
3,400
13
11
com
2d preferred
400
.
Class
7% Preferred
IIIIlOO
Brillo Mfg Co
common.
Class A
*
Ltd...Ill'
Carreras Ltd
5k
Sale
Sale
10k
1,400 Castle (A M) & Co
530
4,785
17,340 Celluloid Corp
625
450
432,700
2,500
700
"""loo
5
Apr.
f;
13
Jan. to
Dec. 31
c.
Mar.
r.
3k Jan.
lk Jan.
8SSS!
8* Jime TO
Jan.
Jan.
k Jan.
6k Jan.
8X Jan.
2k Jan.
8k Jan.
24
'Jan.
20
8]
Jan.
Dec.
^2
Apr. 11
July 1?
7
23
Feb.
118^ Nov.
27
!8ia
12
Jan.
Jan.
19
16
4
30
Jan.
Sale
5
37 H
101
"lOk Jan"
39
36k Jan.
107
2X
2
IX
4k
IX
2X
lk
May 1(
Jan.
Oct. 21
Nov. 12
Jsn-51
20
Feb.
22
25k
Feb.
Jam" 17
8
3
12 k Janl"28
Jan.
28!
16
"29
Ju.y
ik Dec
104
Jan.
lk Jan.
2k
2
lk Jan.
14
37k Jam
6 110
Jan.
15
6
Jan.
14
Jan.
7
37k Jam
"21
100
Dec.
50
37k
55
36 k
37k Jan.
50
21
19k Janl"28
l9k Janl"28
:
22 k Aug. 29
iUKi
141
Mar.
7 k July
7 k July
10
Mar.
50
Mar.
50k Feb.
lk Nov.
lk Dec.
10
Sale
Mar.
Mar.
43k Oct.
86k Sept.
38k Aug.
2
Sale
4k
JH
3k
4H
1
4k
2k
3k
Jan*
2k Jan.
15
19
jfa
19
20
Sale
15
28
24
38 k
27
23
28 V
1
Vi
20
15k
Sale
3k
Sale
30 k
30
10k
Sale
70
27
29
24"
22
30
17 k
30
16
k
70
J!"
20"" "24"
17
16k
Sale
Sale
15
1
75
18
Sale
4
34
Sale
10
m
74
12
X
17
Jan.
29k Jan.
25
Jan.
6
17
Jan.
6
29k Jan.
21
31
Jan.
21
20
15k Jan.
20
2
4k Jan.
9
35k Jan.
30
21
3
33
73
-
IX
k
5
M
m
k
75
Jan.
13
21
22
76
Jan.
14
m
Jan.
28
6k Jan.
Ilk Jan.
5
20
m
Oct"" 14
Jan.
13
Jan.
20
8
Nov. 12
k Dec.
24*" "26k
ix
2
2
2
4
4
X
5X
21
24 k
IX
"6"
23
2k
Sale
X
5k
21
lk Jan.
2
Jan.
7
3
4
Jan.
31
Jan.
6
6
Jan.
7
Sale
3k
4k
IX
16 k
5
18
Sale
3X
17 X
Sale
Sale
20
11
lk
16k
6k
lk
Jan.
16
Jan.
16
24k Jan.
20k Jan.
3
27
lk Jan.
2
lk Jan.
9k
41
4
4"
34k
"2 k Sale"
5k
Sale
25 k
4
34 k
X
ik
5k
lk
12
k
92
4
2k
Sale
Dec.
15
24k Dec. 18
lk Sept. 24
Sale
4k
35
Sale
2
27 k Apr.
Nov. 22
Jan.
Jan.
22
5
17
34k
k
lk
4k
9
4
Jan.
6
Jan.
6
Jan.
Jan.
20
34k
X
lk
5k
14""
18
20
'24"
4k Jan.
35
Jan.
2
X Jan.
2k Jan.
7
Jan.
k Jan.
9
lk Jan.
xl2X Jan.
92 k
92k Jan.
5k
3k Jan.
19
13
23
4
7k
Dec.
23
Dec. 30
Dec. 10
Dec. 15
Dec. 24
16
Jan.
2
29k Apr. 15
59
Apr.
7
26
Apr. 10
Mar. 31
10k Apr. 16
46
41
4
Jan.
Jan.
25
10
17$
Jan.
8
92k Jam 24
6k
lk
13
20
20
5
Jan.
Jan.
k Oct. 14
15k Dec. 16
8k Sept. 231
21
20
~4k Aug.
16
10
26
23
24
30
20k
10
29
22k Jan.
flX Mar
24
4
14
5k Apr. 17
80
15
Nov. 19
6| 25k Jan.
18
7
5k Mar. 24
80
Feb. 15
16 k Apr. 11
28
Apr. 11
28 k Jan.
8
28k Mar. 28
20
20
Jan.
6k July
14 k Feb.
Dec.
31
22
23
Jan.
Oct.
6k Nov. 11
Sale
23
Aug. 12
23
18
27
5
35
Sale
23
29
Mar. 25
Feb. 25
Feb. 15
Nov. 8
25
21k
lk Mar.28
8
Apr. K>
8 k Apr.
20
2
12
80
5
67
16
73 k Sept. 12
40
29
11
2k Dec. 30
X Dec. 23
2
25
11
Sale
34 X
8
39
Sale
19
19
4
Dec. 27
21
5k Jan.
23
June
Jan.
2 k Dec.
lk
~~8~
2
Feb. 24
10
Jan.
May 26
k Dec. 24
3k Oct. 18
9
3k
Ilk
3%
Apr.
3
Mar. 21 189
175
14
2k
10k
2X
14
13
85
105
.k
6k
Feb.
Mar. 13
Feb. 21
Mar. 19
Oct.
2
Jan.
1
73k Sept. 12
X
Jan.
Feb.
3
Mar. 10
44
88k Jan.
175X Jan.
-----
13
Apr. 17
May 12
Apr. 15
30*
15
44*
105
—
Jan.
38
15k Jan.
3k Jan.
30k Jan.
k
k
76
10
10
3
86k Sept. 15
Aug.
6
"4 k Janl'26
2k Jan.
14
23
25
41
80
6k
Mar.
if fife,
§S %
6
IX
49 X
Nov. Vi
7,
jHm.
29
22
17k Jan.
13
24k Jan.
12
15
May 1
Dec.
Dec.
10
Feb.
4 k May
23
Jan.
:30| 14k Aug.
"3" "jam*l2
12
$
22 k Nov. 13
33
May
13
55
Jan.
24 k Dec. 26
30
45
Sept
55
3
15
28
10
com.
32
35
130
•v
117,100
3,300
102,800
66,805
8,800
322,900
1st preferred
$7 preferred
.....*
13 X
Centrifugal Pipe Corp
Chain & Gen
Equities com.
Chain Stores
Develop com.
Chain Store Stocks Inc..
Charls Corp common
4k
Sale
12 X
..*
City Savings Bank Co Ltd—
4.500
Budapest American shares.
8
Sale
7k
Sale
10
Jan.
30
54k Jan.
19
48
28
72
Jan.
21
25
§
2
10
Jan.
5
Sale
Sale
6k
20
13 k
6k
lk Sale
7k
9k
21k
19k
Sale
6k
14 k
Sale
21k
Sale
5X Jan.
2
6k Jan.
1
Jan.
7
Jan.
lk Jan.
10k Jan.
8
15k Jan.
23
13k Jan.
2
1
Mar.
105
26
X Sale
88 k
15 k
Sale
17 k
Jan.
106 k 105
Sale
15
Jan.
Sale
7k
Sale
8
1
Jan.
8
19 108
Jan.
6
7
13
18k Jan.
83k Jan.
7k Jan.
30
7 k Jam
Jan.
2
79k Jan.
7k Jan
7k Jan.
6
26
17
30
13
o
Sale
6
41k
9
46
9
9
13 k Dec. 17
78 k Dec. 31
Dec. 17
V*
80
20
Dec.
Nov.
8
8k Dec. 30
42 k Dec.
Jan.
24
17
Mar. 18
32 k Mar. 18
Dec.
5k Nov. 15
Sept.
5
5-16 June 30
106
Apr. 14
Aug. 21
Apr. 30
9k Aug. 25
10 k May
1
8 k Mar. 15
39
1
Jan.
2
Feb. 27
7ft
Nov.
13 k Dec.
35
90
20
5k Dec.
20
Dec"J
Mi.*?
103
4k Jan.
4
Aug.
2
31
20k Jan.
91
Oct.
3 k Dec.
90k Apr.
27
20k Jan.
Oct.
13
90
70
7k Jan.
68
5k
lk
20
ife
68k Jan.
20
Chatham Phenix Allied
Corp
page 56.
Jan.
.......
11,477,000 Cities Service common......*
94,297
Preferred
•
14,900
Preferred B.
Preferred BB
1,700
-.--*
10,250 City Machine A Tool com—
see
32
June 23
110
Non-voting common.....
25,500 Chicago Corp com.........
1,700
Convertible preferred....
3,600 Chicago Nipple Mfg class A.50
1,620 Chllds Co prefer red...... 100
For footnotes
8
Sale
49
87
Jan.
Jan.
3X Nov. 14
100
common.....*
Jan.
43
New 7% prior preferred. 100
700
2,700
Iy:
Jan.
15
23k
Ifl
21,900 Celanese Corp of Amer
19,600
7% 1st partlc pref
"""175
11,200
Feb.
Dec.
500 CeCo Mfg Co
5*633
1
4k Jan.
Sale
4
Am dep rets for A ord
shs__
Am dep rets B ord
shares..
Carrier Corp when issued..
4,900 Carrier Eng class A non-vot
"""loo
4,225
200
3
Jan.
W:il
4X Dec. 17
Aug. 18
2k
*3*266
"
Mar.
57
Oct. 15
23 k Mar. "
100
"""166
"7",000
5
Jan.
100
2,800 Carman a Co Inc el aIIIIH*
Class B__
500
»
26,300 Carnation Co common.....
1,800
5 H Jan.
Jan.
Jan.
11
39
Canada Cement Co com..100
<>k% cum preference
100
600 Canadian Indus Alcohol A..*
Class B
200
*
500
34
y
16
60k Feb, li
DS
100
13,500 Cable Radio Tube com v t c_*
2,200 Camden Fire Insurance Co.5
1,900 Campe (The) Corp com...
*
400
8 k Feb.
Mar.
48
29
36 k Dec. 29
2
*
„
1,200
18k Sale
108
95
Bridgeport Machine com....*
Brill Corp class
A..
•
700 Bruck Silk Mills
600
Sale
10k
4
Sale
37
...100
32,700 Bulova Watch Co $3.50 con
pf *
39,500 Burco Inc com
*
8,600
4% pref with warrants. .50
24,050
Warrants
76,210 Burma Corp, Amer dep rets..
39.800 Butler Bros
20
2,400
1,600
2,300
17
15
Jan.
8X
104
...
300
~8X "Ilk
41
preferred...100
2,000 Brown Fence & Wire class A *
Class B
7,300
»
1.800 Bruce (E L) Co
I
*~
1,100
22
Jan.
lk
9
130
68
Brtt-Amer Tob Ord bearer
If 1
Amer dep receipts
reg
£1
British Celanese—
19,400
American dep receipts.
75 Brown Co 6%
1,100
~'x
36
*
com
7% 1st preferred
160
23,900
13,350
II.175
360
16,400
4,300
36,400
1,700
"X Sale"
120
34 V
400 Bowman Blltm'e Hotels
1st preferred
390
600
Jan.
4k Jan.
4k
1
3.150 Botany Cons Mills com
30,750 Bourjols Inc
*
21,400 Bower Roller Bearingllllll*
200
4k
7k
a
^
15k Sale
Opt 6% Conv pref
50
Blumenthal (S) A Co com...*
Blyn Shoes Inc common...10
""""90
600
47H
34
3X
3X
7*1
Borg-Warner Corp pref... 100
Boston & Albany RR
100
75 Boston Woven Hose & Rub.*
20
1
'4X Sale"
com......*
Bohack (H C) Co
291
Dec.
9
10
Nov. 1
54 k Nov.
;
3
Dec.
5
5k Sale
Sale
200 Black & Decker Mfg.
com...*
1.900
89,200
779,461
677.775
26,040
3,200
9,200
325
4k Jan.
22X Jan.
4k Jan.
38
AX Sale
X
300 Baltimore Tube Co com...100
97^
Preferred
..100
'""266
22
Sale Prices.
ces.
pref
144,563 Aviation Corp of the Amer..*
82,900 Aviation Credit Corp
•
1930.
Highest.
Prices.
k Sept. 26
X Nov. 7
....
95,700 Automat Music Instru A
•
16,265 Automatic Voting Mach com •
Conv prior
66,870
participating..*
"7,666
5k
Jan.
Sale
Warrants.-,^..i...i^.....».
Austin Motor Car—
Amer dep rets reg...
1,000
2,400
10,700
10
6
20 X
61k
....
600
16
Lowest.
Sale
..._
900 Atlas Portland Cement com.*
138,430 Atlas Utilities Corp com
*
5", 700
16
10
1
20 Atlantic Coast Line Co
50
70,800] Atlantic Fruit Ac Sugar... *
36,800 Atlantic Securities com
*
Atlas Plywood
33,300
•
1,000
1,500
Sale Prices.
com.
24,700 Atlantic Coast Fisheries
5",200
Sale Prices.
16"* Sale"
280 Atl Blrm & Coast RR pref. 100
""300
Highest.
Ask.
Jan. 31.
58k
American deposit rects_.fl
17,500 Associated Rayon Corp com.*
6% Conv pref
52,900
100
6,800
15
*
33,600 Associated Laundries
"765
Lowest.
Ask. Bid.
Associated Elec Industries—
231,000
200
Jan. 2.
Bid.
July
Dyeing & Printing.
Common certifs of deposit.
iWs- 600
Ask.
12 k
Assoc
28,100
7,500
Bid.
YEAR
2
1930.
INDUS. & MISC. (Con.) Par
200 Angus Co common v t c.....*
14 Cum Conv pref
I,000
100
RANGE FOR
Price
Jan.
18
25
2
43
23
30
Apr,
i7k Apr.
Sept.
lk June
114
May
44 k Apr.
93 k Apr.
9
Apr.
89 k June
28 k Mar.
46
26
12
24
1
22
9
24
Apr. 21
x
NEW YOBK CURB
Price
2
NEW YORK
In
Jan.
CURB EXCHANGE
12 Months
1930.
m-m
mm
-
m
m
m -
m
m
5,000
300 Clinchfield Coal
;
100
-
-
—
-
60.500
300
1,100
2,000
*
2
Sale
19
20
349,106
Sale
16
*
Merchandising ▼ t
2?*
18 M
3?*
11?* Sale
3Vs Sale
4
5,950
12,638
2,500
200
W
2K
300
600
118,000
"\-}m
m
m
—
m
—
Convertible
2,300
1,800
4,700
■
------
400
Sale
'mmmmmm
Crosse 8c
10.550
5,100
22,500
170
1,600
55,050
m m
m
m
.
5X
a
X
500
18
20
183* Jan.
13 X
9a"le"
76
Sale
34
Jan.
2
5X Sale
8
Sale
Sale
43
4
43
14 %
mm
19
24
28
mm
m'
38
7,700
■m
imm
m
m
m
10
Sale
35,900
300
17,100
^
i»
m
m
m
;
..
m
7
Sale
40
.
"§?* "3"
5
2
.30
com.*
Davenoort
7
22",200
35,700
8
Aug. 15
423* Apr. 24
23 M
Jan.
2
11
6
24?* Jan.
Jan.
19
73* Jan.
2
21
3* Jan.
6?* Jan.
21
7
30
28
Jan.
Jan.
2
1
2
28
22
Jan.
1,600
5,400
4?* Sale
6H
8
Sale
12i*
12 X
„
^„y
y
343*
Sale
*6?* Sale'
2
5
10
1,300
190
22
83
"3
Jan.
X Jan.
23
Jan.
28
23* Jan.
16
8
20,365
13
17
2
14
1?* Jan.
31
333* Jan.
29
42
Jan.
1$* Jan.
2
3
Jan.
X
293*
25?*
X
2%
12 ?*
Jan.
5
12
Jan.
10
1?* Jan.
2
43* Dec.
Dec.
1?* Dec.
15
Oct.
16
30
31
83* May 27
22?* May 27
~X June
3
9
Mar.
4
27
20
6
27
Oct. 20
243* Sept. §
12
X Dec.
i?
13
648,470
Durant Motors
Durham
6
63*
123*
63*
17
Sale
Jan.
5?* Jan.
12?* Jan.
23* Jan.
20 132
Jan.
6
63* Jan.
123*
Sale
._*
70
41
Sale
43"
5J* Sale
3.200
400
9,400
32,900
4,800
98,140
Enstern Utll Invest
*
*
cl A
ll",200
23,900
7,200
800
287,312
35,200
pref with com pur warr.100
*
Eisler Electric com
Elec Household
13*
Sale
IVx "14"
6
8
.
"2
,
20
2 X
23*
Sale
100
17?* Jan.
29
11?*
Dec.
54
Jan.
27
52
Dec.
51
Jan.
6
49
100
60
3
400
"
l",706
800
43*
Sale
Sale
13
25
Sale
123* Sale
165* Sale
9
Sale
67
83
conv
pref..
*
30J*
IX
*
10
*
10
700
12,100
3,000
5
33*
205*
2,000
34.600 Fageol Motors Co com
66,474 Fairchlld Aviation class A
For footnotes see page
56.
.10
2
2X
2X
2X
3 V* Sale
X
13*
13*
14
29
June
23
Dec.
31
7
283*
183*
15
28
Jan.
3
14
Jan.
7
82
43* Jan.
5
2
1?* Jan.
6
33* Mar. 28
1
Dec. 27
22
19
1
27
2
Jan.
29
Sale
24
10
13* Sale
163*
3*
20
2
Sale
3
43*
5
37?* Sale
43* Sale
Sale
Sale
70
153*
14?*
Sale
143*
11
Sale
703*
78
80
13* Jan.
2
Jan.
X Jan.
2?* Jan.
14
6
Jan.
X Jan.
33* Jan.
2?* Jan.
2
7
15
8
16
4
Jan.
153* Jan.
12
9
9
30
11
Jan.
9
75
Jan.
Jan.
Jan.
Jan.
72
31
J an.
8
6
Jan.
13
Jan.
Jan.
39
183* Jan.
16 3*
9
31?* Jan.
2 3* Jan.
15
Jan.
?* Jan.
23
5
30
22
Sale
23
2 3*
Sale
13*
13*
X
2
Sale
Sale
Jan.
Jan.
19
16
3?* Jan.
2
25
Jan.
28
17
9
Jan.
21
3* Jan.
3* Jan.
13* Jan.
5
20
3
3* Jan.
1 3* Jan.
2 3* Jan.
3
22
2
10
28
June
19
Apr. 30
Apr. 23
233* Apr. 20
Feb. 14
75
Apr. 22
100
Apr. 15
107
23
65
Mar. 24
Apr.
26
June
2
Apr. 28
May 10
Jan.
3
3?* Dec.
7
Jan.
15
6
20
Mar. 6
53* June 12
21
Apr. 11
18?* Apr.
18
Feb.
July
5
30
Mar.
23
Mar.
583* Apr.
12
3?*
27
11
103*
73*
67
20
Dec.
Nov
Dec.
Dec
Dec
Dec.
Dec.
303* Jan.
X Dec.
20
Oct.
3* Dec.
4
""53*
8
33*
243* Sale
7
19
8
15
172
13* Dec. 16
Dec. 12
7
313* Jan. 14
13* Jan. 14
15
Jan. 30
3-16 Jan. 30
333*
Sale
Dec. 10
June 20
Oct. 10
10
273* Sept.
343* Sept.
563*
443*
Dec. 17 108 3*
Dec. 10 1033*
Sept. 30
13 3*
373* Jan.
25
Jan.
Dec.
5
223* Feb. 19
1
Aug. 15
23* Aug. 15
83* Feb. 1
17
17
2
16
Jan.
Jan.
21?* Jan.
793* Jan.
33* Jan.
83* Jan.
Sale
17
Jan.
19
18,400 Ex-Cell-O Aircraft & Tool..*
276.580 Fabrics Finishing com......*
14?* Sale
12
17
Oct.
30
—..*
Warrants
1,300
32,600 Empire Fire Insurance
19,200 Empire Steel Corp com
25.700 Employers Re-insurance
30
43* Dec. 30
16
Bromo-Seltzer—
Class A non-vot com
11,600
46,100 Empire Corporation com
Cum
15?* Sale
28
warrants.*
160 Elgin National Watch Co..25
500
30
*
Conv pref with
Emerson
200
10,900
10
*
*
Class A
Elec Shareholdings com
Jan.
105
27
Utilities—10
Elec Pow Associates com
Dec. 24
Jan.
*
3.500 Edison Bros Stores com
Educationul Pictures Inc 8%
2,325
581,975
9,600
290,015
416,865
27
Sale
4 3*
Durham Hosiery com
Duval Texas Sulphur
"4?*"Apr."
1
Apr.
2
10
16 162?* Apr. 14
Jan. 30
30 26
83* Apr.
7
17
243* Sale
30
32
37 X
3X Sale
12
$4 prior pref with warr—*
cl B—*
1,300
1,200
9,500
30
9
51
45
50
31
Sale
213* Sale
243* Sale
Razor—
3,000
June
Dec.
Jan.
Dec.
Jan.
rets..
Inc
Duplex
5
103* Nov. 10
3* Sept. 19
1
Nov. 14
13* Dec. 24
54
40
American deposit
20
123* Jan.
12
45
62
800
9?* Feb.
5
11
650
7% preferred
100
161,100 Dubllier Condenser Corp...*
Dunlop Rubber Ltd—
30
2,900
Sept. 30
23
3
Jan.
126
Sale
97,100 Driver Harris Co common..10
6,400
2,600
3* Dec. 19
Dec. 15
16
Jan.
233* Dec. 16
27
Dec.
9
3,550 Draper Corp
—*
158,400 Dresser (S R) Mfg class A...*
Class B
*
60,400
~6~, 500
Sept. 30
Dec. 30
May 23
8
85
100
Preferred
11
10
18
30
29
Jan.
3
Feb.
May
1
July 24
Sept. 24
Apr. 21
393* Jan. 31
32?* Apr. 10
12?* May 26
80
July
3
1
Apr. 15
20
Feb. 28
513* June
4
95
June
5
14
May 23
63* Apr.
3
113* Apr. 11
10
2
7
Oct.
Sept.
Nov.
Aug.
Dec.
Dec.
30
4X
IX Sale
155*
19
Sale
20
IX
155*
Sale
3X
Sale
IX
4
15
1X Sale
12
19
232,300 Douglas Aircraft Inc
*
150 Douglas (W L) Shoe 7% pf 100
•
11,500 Dow Chemical Co com
25
13
X Jan.
Sale
Co..100
Doehler Die-Casting
Dec.
3
5*
—*
With warrants
500 Dixon (Jos) Crucible
18
17
16
16
23?*
63*
783*
X
6?*
IX Jan.
23* Jan.
Jan.
4
~X Sale
&
36?*
Deere Ac Co com—...
900
Dec.
Dec.
Dec.
Dec.
133*
8?* Dec. 17
383* Oct.
6 44
113
July 24 113
25
Sept. 24 25
6
Dec. 17 34?*
23
83* Jan.
Dinkier Hotels class A—
63,600
July 17
253* Feb. 28
773* July 24
57
May 20
53
Apr. 26
Dec. 24
2
600 Diamond Shoe Corp com..
40
June 25
80
40
*5
Jan.
7?* Jan.
13*
~2X Sale
17,800 Delsel-Wemmer-Gilbert com •
527,500 Detroit Aircraft Corp....—*
7,300 Detroit Gasket Ac Mfg com..*
Deutsche Bank & Discount.
100
Am dep rets bearer shares289.700 Diamond Match new com—
New partlc pref—
210,400
25
"l",700
Jan.
2
800 Davis Drug Stores com
*
Convertible preferred....*
300
400,307
"
1
2
2
27
Oct.
113* Nov.
17?*
*
100
200
New preferred..........20
671,205 De Forest Radio v t c—... *
De Havlland Aircraft Co—
Am dep rets ord
14,200
reg
£1
16.305
19
5
141,000 Dayton Airplane Engine—.*
Decca Record Co Ltd—
American shares
...£1
1,200
48,000
26
Sale
Sale
13* Mar. 22
Mar. 24
Jan. 15
19
Jan.
4
63* Apr. 14
16
Mar. 26
13
Feb. 24
93
Feb. 28
16
Jan
23
5
Sept. 30
14
Feb. 28
19?* May 22
46
June 13
5
ol4
43* Jan.
513* Jan.
2
10
~2>* Sale
warrants
Hosiery—.
263*
29
25>*
15
72
14
25
7X
18
23
19
"5
Pref with stk pur warr.
Curtiss Wright
2
85
28
.*
Curtiss-Wright Export
13
Jan.
:
Flying Service Inc..*
Curtlss Reid Aircraft—
296,600
•
Sale"
7X
Curtiss
1,200
"""loo
33* Jan.
43
3* Jan.
6?* Jan.
30?*
Oct. 17
Dec.
9
663* Sept. 17
23
Dec. 17
27 3* Apr.
7
28
12?* May
8
173* Mar. 31
25
Jan. 27
20?* Apr. 11
92
Apr. 11
27?* May 26
42
Sale
7?*
15
29
24
33*
3?*
203*
33*
24?* Jan.
21X Sale
..10
14,300 Curtlss Airports v t c
200
2
30
42
38
13
6?* Apr. 14
May 21
14?* Apr.
7
X Apr.
8
32
Mar. 28
553* Apr. 30
54?* Apr. 30
25
Feb. 20
20
33
~~\X
Sale
18 X
8
7
43* Jan.
83* Jan. 30
5
53* Jan.
8
614% pref with warr—.100
100 Curtiss Aero Export com...
"400
30
14?* Jan.
Sale
~3X
Sale
20
2,200
Cuneo Press com
203* Jan.
36?* Jan.
16
37
Preferred with
66,900
100
22
3 3* Jan.
6
Sale
12
Jan.
15
3
5X July 25
Dec. 29
35
9
22
2
2
193* Apr. 25
13* Jan. 25
353* Apr.
4
373* Dec. 30
20
Jan.
9
743* Oct.
9
17?* Dec. 29
32
Dec. 22
14
Jan.
Jan.
Jan.
33
34
800 Cuban Tobacco com v t C—•
100
•'
40
Jan.
54?* Jan.
51
43
16
18
29
16
3
Nov.
1
Jan. 23
IX Aug.
11?* Apr.
53* Dec.
35
Dec.
2?* Jan. 21
21
23
Sale
19
30
39
Cuban Cane Products warr..
m
16
42
Blackwell—
2,100
'
^
28
warrants..*
Crow. Milner St Co com
•
Crown Cork Internat cl A..*
Crown-Zellerbach pref A...*
300
31
15
2
Dec.
Dec.
Oct.
Dec.
July
10
Jan.
33* Dec.
7
Jan.
43* Jan.
2
15
B) Co common
7% pref with warrants.100
394,700
9,700
Sale
45
100 Creamery Package com
*
Crocker Wheeler Elec Mfg..*
'
43* Jan.
2
Jan.
Jan.
17
9
3*
3*
X
23*
23*
37
42
...100
pref
Jan.
10
3
2
8
35
75,800 Cooper Bessemer Corp com..*
S3 cum pref with warr.—.*
14,800
Copeland Products Inc
Class A with warrants
*
29.800
..—5
909,600 Cord Corp
200 Corno Mills Co (The)
*
93,700 Corroon 8c Reynolds com...*
S6 Conv pref A
.......*
21,400
*
37,615 Corporation Sec of Chic
Coty Societe Anonyme—
Am dep rets bearer shs
8,200
Courtaulds Ltd
..£1
Am dep rets for ord stk reo
13.300
25
300 Crane Co com
Preferred
100
25
2,000
Dec.
3* Jan.
13* Jan.
2X Jan.
3
5
Coon (W
700
Jmm:m
-
Oct.
663* Sept. 17
23
Dec. 17
6?* Dec.
9
85
100
Preferred series B
43*
IVs
5
Convertible preference..
7,395
Sale
15
Continental Shares Inc—
•
29
10
10?* Jan.
4
4
'sy8
Sale
10
5
2X
275 Consolidation Coal com..100
7,700 Continental Chic Corp com.*
700
Oct.
16
300 Consolidated Steel com...
4,500 Consol Theatres Ltd ? t c._*
3.175
Sale
Sale
Sale
Sale
10
—*
194,700 Consol Laundries
37,575 Cons Retail Stores Inc com.*
Preferred with warrantslOO
360
mmmmmm
X Sale 3-16
1
X
IX
X Sale
8
Jan.. 6
Jan. 30
95* Jan.
11
10
Sale
10 X
X Sale
Sale
C——•
$3 50 preferred.....——-*
12,195
2,400 Consolidated Cigar warr...
52,900 Consol Dairy Products..— *
92,000 Consol Instr Co of Amer com*
1,000
Dec.
100
Consol Automatic
rnmmmmm
14
com.
com.
mmrnrnrnm
23
9
10
Bank
receipts-
com.
■
Jan.
203* Jan.
20
und Privat
American deposit
Conv preferred..
25
250 Conn Gas & Coke Sec
16,300
1,700
Jan.
20
48,200 Consolidated Aircraft
mm'm
23
3* Jan.
203* Jan.
16X Jan.
1714 Jan.
X
30
18
10
30
29
29
15
22
18
Dec.
Nov.
Nov.
Sept.
Dec.
Dec.
28
20
22
23*
123*
53*
3*
19?*
153*
13
Sale
21
m
1,300
5
Sale
14
«.{
mm
6?* Jan.
15
18>*
200
m
17
3-16
19
17 X
■
'
2?* Jan.
27
20
Commerz
800
17
Sale
14
100
7,500
June 21
3* Sept. 30
53* Dec. 17
4?* Dec. 24
8
25
15
Common vot trust
2,100 Commonwealth Secur
—
10?* Jan.
26
5-16 Sale
1
MfjJS
Columbia Pictures Corp com *
Colt's Patent Fire Arms
ctfs—-*
------
mm.'m
3
6X Jan.
Jan.
5-16 3-16
1,900 ColumbusAuto Parts pref--»
-m m
7X Jan.
2% Jan.
3H
X
.
Colombian Syndicate
Highest.
Sale Prices.
13
8?*
8H
Sale
18
Cohn & Rosenberger Com
Lowest.
Sale Prices.
15
Cockshutt Plow Co com...
1,100
11,100
493,500
9,705
90,000
122,126
Highest.
Sale Prices.
IX
*
...100
Club Aluminum Utensil
15,925
-
100
com
Lowest.
Ask.
9?*
*
Cleveland Tractor com
92,100
Ask.
Bid.
(Con.) Par
1,400 Clark (D L) Co
13.400 Clark Lighter conv A
'
-
INDUS. 8c MISC.
Shares.
Shares.
Ask. Bid.
Bid.
Sale Prices.
Jan. 31.
Jan. 2.
1930.
YEAR 1930.
RANGE FOR
PRICES IN JANUARY.
aggregate sales.
January.
41
EXCHANGE
Dec.
2 3* Dec.
203* Dec.
6
Dec.
3* Dec. 17
X Oct. 10
X Dec. 20
6
21
5
10
393* Apr. 23
37
Apr. 25
323* Mar. 3
108
26
Apr.
2
Oct. 10
33?* Mar. 12
83* July
303* Oct.
11
27
28
15?* Feb
18
13?* Jan. 14
30
May 15
22
Feb
0
1
Oct.
93* May
2
53* Feb. 10
Apr. ]4.i
11.
42
NEW YORK CURB EXCHANGE
AGGREGATE
SALES.
PRICES IN JANUARY.
NEW YORK
In
January.
Shares.
Shares.
Jan.
1,000
"Y.I66
Jan. 2.
Ask
Bid.
Lowest.
Highest.
Lowest.
Ask.
Sale Prices.
Sale Prices.
Sale Prices.
30
Jan. 31.
Ask. Bid.
2
30" Sale"
36
40
10%
15%
5%
10%
13
5%
5%
4%
4
5
Am dep rets com bearer..-.
100
23.200 Fedders Mfg Inc c! A
*
12,700 Federal Bake Shops com....*
400
300 Federal Mogul Corp
2.400 Federated Capital Corp...
900
6% cum preferred
800
""200
500
Jan.
16
6
Jan.
2 % Jan.
8
Jan.
2% Jan.
3% Jan.
19
Jan.
13
2,200
10%
1
7
19.200 Foltl8-Fischer Inc
5,000 Foote
13,900
525
346,275
5,700
272,800
2,500
14,075
4,650
1,452,000
Bros Gear & Mach
*
Class B
........„..._*
Ford Motor Co, Ltd,
Amer dep rcts._Ord reg £1
37,000
1,333,700 Fox Theatres class A com
*
19,850 Franklin (H H) Mfg com
•
1,525
7% preferred
100
250 Franklin Ry Supply......
*
:
....
f
100 Fraser Cos Ltd
French
100
Line
.
com *
General Baking common—
New corporation wi
1,581",300
100
405",006
100
•
Baking
common
Common ctfs of deposit
Preferred
*
...
2
—1_.
3
Jan.
Jan.
Jan.
Jan.
27
6
3
14
7%
T% "2
Sale
Sale
2%
Sale
4
32 %
Sale
21%
Sale
25
15
Sale
3|
5;
I
21
Sale
24 H
4%
Sale
22
23
24
Sale
1%
4
•
1%
4%
5
4
4%
2%
Sale
6%
8
40
Jan.
29
33
12% Jan.
1% Jan.
29
14
Jan"
23
8
Jan.
5
1% Jan.
9
6
Jan.
7
Jan.
8
9% Jan.
15
3
Jan.
28
17%
Sale
Sale
i%
2
4
2%
5%
5%
33
n
3%
4%
3%
Sale
7
36
15,000
"71
141 General Silk 1st pref
39,000 Gen Theatres Equip com
73",000
70,484
10
$3
cum conv
pref
2
25
Jan.
7
18% Oct.
30
Jan.
8
21
14% Jan.
7% Jan.
2
15
19% Jan.
9% Jan.
3% Jan.
26
29
8
Jan.
2
Jan.
5
28
4% Jan.
9
6
3% Jan.
6% Jan.
9
23
6
15
2% Jan.
4% Jan.
5% Jan.
8
2
4
Jan.
200 Gen Tire & Rubber Co
200
19,655 Gerrard (S A) Co
20 %
16
5
Sale
16%
4%
7%
17
.
30
98
Jan.
Jan.
6
16
Jan.
Sale
7%
6
4
Jan.
14
5
Jan.
5
5% Jan.
19
7% Jan. 30
Sale
I
Sale
Sale
27
Sale
%
27%
17
Jan.
% Jan.
% Jan.
31
20% Jan.
29%
12% Sale
1 % Jan.
13
% Jan.
Jan.
2
29% Jan.
1% Jan.
28
29% Jan.
7
13
9
28
10
13
1% Jan.
34% Jan.
27
Jan.
35
Jan.
22
30
36% Sale
50 Gibson Art Co
""loo
7,800
4,000
51,300
150,029
153,500
100
2,100
4,700
6,200
500
100
2,500
800
320
930
400
400
800
350
com
9,300
1,600
4,600
106,800
30,550
1,400
41,710
10,500
11
16%
10% Jan.
Jan.
19
16% Jan.
25
24% Jan.
% Jan.
24
25
2
% Jan.
3
20
5% Jan.
•
17
26
Sale
14
cum preferred...
121
6
10
34%
Sale
56
58
12% Sale
"6% "7%
8
15
33%
54
35
55%
Sale
7
41% Sale
5%
:J.
H
Sale
il
IS* II
1%
%
*
7
Sale
%
Jan.
Jan.
28
9
4% Dec. 16
19
3
7
Sale
65%
1
Sale
Sale
170
16
6
13
9
88%
Sale"
29
40
Guardian Fire Assurance._16
39
40
10
12%
96% 100
6 % Sale
"3% S"a"le
200
Habirshaw Cable & Wire...*
6,600 Hall (C M) Lamp Co
*
2,200 Hambleton Corp com.
.__*
600
Co
600
200
1,500
53,450
42,700
5,500
Haygart Corp.
*
Corp......_.....*
.......
Hazeltlne
Helena Rubinstein com....*
Heyden Chemical Co
*
50
Second preferred.
100
25 Hibbard, Spencer, B & Co.25
23.200 Hires (Chas E) Co cl A com..*
100 Holly Sugar Co
For
footnotes
see
page 56.
com
*
Nov. 13
1
1
7
4% Jan.
7
6
1% Oct. 24
26
Dec. 29
14% Jan. 29
59
Apr. 15
9% Oct.
Dec.
14
14
Apr.
2
29% Mar. 26
37% Apr. 25
10% Jan. 10
23% Nov.
3*
Apr.
5
Apr. 26
Dec.
June
5
July
June 24
6
July
18% Oct.
30
37% Oct.
16
16
24
7
Jan.
20
6
Dec.
23% Jan.
Jan.
46
Jan.
28
20
21
9
Jan.
21
8
Dec.
21
Jan.
29
33% Jan.
5% Jan.
5
30
10
5
Jan.
33% Jan.
Jan.
54% Jan.
5
15
29
7
Jan.
5
Jan.
7
5% Jan.
% Jan.
12
2
"3
Jan.
6
5-16 Jan.
Jan.
8
7% Jan.
26
60
Jan.
8% Jan.
5
1
5
6
Dec.
100
Oct.
160
Oct.
8
43% Feb.
36
Apr. 10
2
121% Jan.
7
16% Feb.
Dec.
Dec.
50
6% Nov.
Mar.
20
5
Jan.
20
23% Jan. "27
Jan.
6
% Jan.
19
5
4% Dec. 29
% Dec. 17
10
18
17
Dec.
8
Dec. 30
Dec.
8
% Dec. 15
9% Dec.
8
6% Aug.
8% Jan.
5
Jan.
Sale
24
Jan.
121"" 122"
118
Jan.
121
Jan.
28
202
216
Jan.
23
155
25% Jan.
8
Sale
6
10
9
5% Jan.
28
63% Jan.
6
Jan.
Jan.
23
9
71% Jan. 30
6
100
Nov.
20% Nov.
90
Dec.
Feb.
Jan.
97
Jan.
17
7
Jan.
2
Jan.
4
Jan.
4
Jan.
1%
2%
17
5
15
20
3%
20
3%
3
Jan.
20
4% Jan.
4
Jan.
27
4
Jan.
2
27
13
83
Apr.
Nov.
1
12
Jan.
Nov. 26
55
2
4
17
18
% Jan.
Jan.
18
8
Jan.
12
15
Dec. 29
Dec.
8
Dec.
5
17
% Dec. 29
17% Dec.
2
May 20
20
15
14
15
6%
5%
7%
Jan.
14
6% Jan.
28
15
Jan.
24
1
7
29
May 16
Jan.
7
Feb.
3
Jan.
4
Feb.
4
49
Apr. 11
5% Apr.
3
1%
14%
27%
32%
29% Mar. 31
24% Apr.
5
14
7% Jan.
18
17
10% July 28
13 100
Nov. 13
7
24% May
% Jan.
6
Mar. 24
7
Nov.
3% July
15
20
10
Jan. 24
Jan.
3
Mar. 29
12% Mar.
% July
5
1
2%
16%
8
1
Mar. 28
31% July
Dec. 26
Jan.
Mar. 20
3% Feb.
26% May
90
122
260
Nov.
6
6
23
14
13
20
44
14
97
43
9% Mar.
20% Dec.
65
46% Apr.
6
Apr.
19% Jan.
39% May
9
Oct.
Jan.
13%
97
5
9
14
Mar. 22
8% July 21
115% Jan.
167% Jan.
24% Jan.
25%
Mar. 31
26
16
21
6
Nov. 10
65
60
Jan.
31
.Tune
Dec. 30
35
June 11
22
56
Jan.
Mar. 19
8
45
8
Apr.
19
16
14
31
1
12%
Sale
10* 17*
"18%
%
2%
1
%
2%
2
Jan.
2% Jan.
% Jan.
% Jan.
Sale
% Jan.
30
7
23
1% Jan.
9
2% Dec.
% Dec.
11% Oct.
% Dec.
98
Nov.
34% Sept.
36% Sale
19%
6% Sale
35% Jan.
14%
1%
15%
2%
19%
2%
12
18
20
12
22
3%
14%
14% Jan.
1% Jan.
8
17% Jan. 26
18% May 16
26
26
30
27%
30%
Jan.
20
12
25
13
Jan.
2% Jan.
24
13
Jan.
20
28
12
Jan.
Apr. 17
Jan.
U*
23
Oct.
10
Jan.
13
107
Sept 29
34% Sept. 29
Jan.
37
4
25% Jan.
13% Oct.
1% Nov.
10% Dec.
35
52
July
32% May
23
Sept
May
1
7% Mar. 31
18
10
24
Mar. 19
52
5
25% Jan.
Heywood Wakefield com..100
50
1
33% Apr.
14% May
12% Oct.
9
110 Hart Schaffner & Marx...100
25 Hawaiian Sugar..
20
1,900
3
6% Jan.
*
1,1
2
Jan.
16
19
Sale
Am
6,100 Hartman Tobacco
% Jan.
45
54% Jan.
Handley-Page Ltd
1,600
Dec. 30
3
Jan.
28
%
28% Sale
dep rets partic pref
50,800 Happiness Candy St cl A
•
100 Hart Carter Co conv pref...*
6
Mar. 14
% Dec. 29
35
Law inc com..
19,200
5
1,700 Gypsum Lime & Alabastine.*
13,500
7
Feb.
90
Jan.
6%
300
200
Jan.
80
65
83
26%
Allotment ctfs
10 Hamilton Brown Shoe Co..25
7% Jan. 22
17% Apr. 24
24
16
Jan,
22
Sale
118
10
t c. .*
3,000
9
28
23
20
19
Sale
24
13
Ground Grlpper Shoe com..*
$3 preferred
*
...
18
23% Dec. 31
1%
preferred
Jan.
24% Jan.
Jan.
9%
1%
Cumulative
4
28
20
_*
*
Jan.
14
3% Sale
1,400
11
$7 pref with warrants....*
Griffith (D W) class A
Grocery Stores Prod r
4
21% Jan.
15
Guardian Investors com
.*
Giienther (Rudolph) Russell
1,100
13
10
Grier (S M) Stores Inc—
Common
Dec. 23
4
8% Dec.
4
_*
_
31
42
"6% "16"
4% Sale
•
Nov. 13
14% Nov. 10
20
Sale
25
class A
Common
7%
Sale
33%
6,400 Greenfield Tap & Die com..*
1,300 Grelf (L) 8c Bros Inc com
*
Preferred class X...
3,500
100
400 Greyhound (The) Corp com *
25
Partic Preference........*
""50
100
Sale
3.500 Grand Rapids Varnish...
11 %
*
75,951 Graymur Corp
Sale
*
600 Gray Tel Pay Station com
*
6,190 Gt Atl 8c Pac Tea 1st pref. 100 117% Sale
10,790
Non-voting common stock * 254
Sale
10,700 Gr Lakes Dredge 8c Dock....*
300
7,400
15
*3 cum pref with warr
13,500
3,996 Gorham Mfg Co com v t c
*
52,800 Gotham Knitbac Mach
22,600 Gramophone Co Ltd rets .£1
Grand Rap Store Equip—
200
300
1,700
15
5
Jan.
90
n24
Preferred...
600
10%
24%
%
25
Gleaner Comb Harvester...*
Glen <tlden Coal Co
_•
500 Gorham Inc
% Sale
24
*
Golden State Milk Prod
v
17
25
24
common
Gilbert (A C) Co com..
2,554,785 Goldman-Sachs Trading
259,800 Gold Seal Electric Co.....
v
10% Sale
14
Feb.
Mar. 31
23% Aug. 11
12% May 14
10% Mar. 20
43
22% Dec. 16
Apr. 26 110
5% Jan.
*
Globe Underwriters Exch
1C0 Godchaux Sugars Inc
181,100
2.900
""300
com
17
58
110
11%
11%
21%
23%
32% Sale
10%
11%
10
Apr.
4
Apr. 21
12
28
Sale
Sale
Jan.
30
16
14
38% Apr. 10
13
Dec.
1
14%
4%
6%
32
53
Sale
3
% Jan.
17
4
23
Sept. 26
Dec. 30
19
97% Jan
9%^ 10
8
1% Dec. 30
2% Jan.
2
4
Dec. 17
39% Dec.
41%
*
com
Oct.
Feb.
Apr.
1
Apr. 30
Apr. 16
Sept. 13
9% Apr.
Dec. 22
3
June 30
21% Apr. 21
10% Jan. 20
6% Jan. 14
% Dec.
4
1% Dec. 12
% Sale
20
II|
Aug.
2
1
U4H
Dec.
Dec.
6
7
Jan.
1% Jan.
4% Jan.
42
11% Oct.
1 % Dec.
3
100
...
Dec.
51
39%
m
Oct.
21% Jan.
Warrants
395.400
American dep receipts...£1
55,200 General Empire Corp
*
19,400 Gen Ftreproofing com.....*
63,800 Gen Laundry Mach com
*
400 General Parts Corp conv pref
800
14
83
June 30
32^
Dec.
9
General Elec Co of Great Brit
11,900
3,000
Nov.
June 25
11%
17%
24%
59%
10% Dec.
% Mar.
20
20
15
1% Dec.
Jan.
Oct.
19
Apr. 24
11% July
Dec.
25
9
11
10
17%
20
2
Prices.
3% May 16
68% Mar. 6
2% Apr. 14
19% Apr. 25
13
Feb. 24
34
Dec.
Nov.
8
21
5
Sale
11% Sale
7% Sale
Oct.
11
8%
5
20
4% Dec.
2% Dec.
10% Ja,n.
2%
27
10,200
11,200 General Capital Corp com
*
General Electric (Germany)
Amer deposit receipts
40,200
200
1
"I
17
5
General
Preferred ctfs of deposit
General Cable warrants..
400
12%
10%
34%
10%
1%
3
.*
Oct.
12% Oct.
3%
•
52,250 General Aviation Corp
46,300
12%
100
28.800 General Alloys Co
25,900
303,500
% Nov.
3% Dec. 27
francs
Gamewell Co 6% pref
1,100
17,500
I%
7%
•
...600
Amer shs rep com B stock
200 Garland Steamship Corp
60,300 Garlock Packing Co com
""800
43
6
*
com....
700 Freed-Eiseman Radio
4,450
"I
*
Ford Motor of Canada cl A
Foundation Co foreign shs
class A
500
Sale
2'
10
15
11%
8
Sale
*
com
136,800 Ford of France Am dep rcts.
24,228 Foremost Dairy Prod com
*
Conv preference..
10,250
*
19,500 Foremost Fabrics Corp
*
2,800
31,300
5
8%
40
1,700
200
11
3
37
3,300 Fire Assn of Philadelphia. .10
6,200 Fireman'B Fund InsurancelQO
6,308 Fischman (I) & Son class A_*
*
25,000 Fllntkote Co class A
260,000 Fokker Aircraft common
*
-900
3
15
10
..*
*
6,800 Financial Invest Co of N Y.10
750
6
"8" "13"
1
8
94,340 Flat Amer dep rets
21,800 Film Inspection Machine...*
1,800 Finance Corp of Amer cl A..*
100
1930.
Highest.
Sale
Oct. 15
Dec. 29
20
10
2% Jan.
5
25
4.000 Ferro Enameling class A
2.800
Jan.
5% Jan.
2
5
34
10
9
*
19,100 Federated Metals Corp
42
8
30
,Jan.
% Jan.
Farbenindustrle (IG)
100
YEAR
2
1930.
INDUS. & MISC. (Con.) Par
15,800 Fairey Aviation Am shares
8,840 Fajardo Sugar
100
34.800 Fandango Corp com
*
2,000 Fanny Farmer Candy Shops.*
30.300 Fansteel Products Inc
*
'""690
RANGE FOR
Price
CURB EXCHANGE
12 Months
1930,
10
July
1
24% Feb. 25
23
Sept.
2
23
Jan.
24
1
1
2
43
NEW YORK CUBE EXCHANGE
In
PRICES IN
3ALE3.
AGGREGATE
Jan.
1930.
Shares.
Shares.
100
Ask
Ash. Bid.
Bid.
100
3,200
7,450
v
100
Hormel
C) Co
25
28
10
Jan.
28
Jan.
29
18
Jan.
27
45
40
5f
23*
10**
63*
20
103*
35
35
355*
35
39**
23*
22
Prices.
Mar. 28
21
14
17
Feb.
15
Jan.
133* Nov. 17
Jan.
28
25
263* Jan.
2
20 100
Jan.
20
Mar.
305* Nov. 8 46
99** Jan. 10 103** Oct.
13
Jan.
26
10
4
Jan.
Jan.
Jan.
10
28
23
5
283*
43*
103*
353*
19
23
5
31 Jn
Feb
22
22
283*
2%
103*
353*
103* Nov. 3
15
May 27
123* Jan. 16
13
Nov. 26
25
Dec. 13
23* July 23
12
Dec. 27
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
12
Sale
26 J*
Sale
Sale Prices.
Jan.
100
40
34
com
7% 1st preferred
50
19,700 Horn 8c Hardart com....—.*
Preferred
100
325
100
Prices.
15
1,100
Highest.
Lowest.
Highest.
Sale
10
(Geo A) & Co com...*
Horn (A
Lowest.
Sale Prices.
.....10
300 Hoover Steel Ball
200 Border's Inc....
5,450
Jan. 31.
Jan. 2.
Ask
Bid.
INDUS. & MISC. (Con.) Par
2,200 Holoplane Co common
2,900 Holt (Henry) &.Co partlc A 20
200
.
YEAR 1930.
2
1930.
January.
RANGE FOR
JANUARY.
Price
NEW YORK
CURB EXCHANGE
12 Months
7
6
9
Houdallle Hershey Corp—
200
Convertible pref cl A.....*
3,650
23.377 Huyler's Co of Del com
,.*
13,610
7% preferred...........100
309,100 Hydro-Elec Secur com—
177,575 Hygrade Food Prod com....*
I mperial Chem I ndustrles Ltd
Amer dep rets ord shs reg £1
4,200
2,800 Imperial Tobacco of Can
5
imp Tob of Gt Brit 8c Irel._£l
16,300
5,000
5",400
3,000
100
300
India Tire & Rubber
2,700
v
Indus Finance
125,498
250
400
17,700
700
24
Interlake
1,200
l'.ioo
Steamship
Sale
3
'5H
7%
59
82 5*
Sale
29 3*
Sale
n"
Sale
17**
Sale
3
Sale
10
Sale
71
76
70
100
483*
52
6% Sale
6
Sale
Sale
40"" "41"
28
30
5
23
43* Jan.
23
22
7% Sale
176,750
Jan.
Warrants
66,600
P
Sale
8*266
900
6,200
Sale
43
Sale
31
3
5
Dec.
17
55
Dec.
26
293* Jan.
823* Jan.
2
433* Jan.
27
273* Dec. 23
8
84
Jan.
22
52
Jan.
3
623* Jan.
"27
63* Jan.
3
Jan.
2
Jan.
14
Jan.
8
Jan.
16
73* Jan.
8
_*
123*
Sale
6
14
8
46
23*
Sale
23* Jan.
2
23* Jan.
31
43*
4
Jan.
15
434 Jan.
31
46%
70
46**
Sale
70
10
10
103*
123*
23
5
20
23
Sale
3
23*
27
30
30
5
7
7
33*
Jan.
19
23* Jan.
26** Jan.
15
Jan.
24
73* Jan.
13* Jan.
2
11
Publishing com..10
2,800
73* Sale
...
31
7
12%
35
Sale
83*
8%
8**
94,100
Sale
100
2
Co common..*
20
*
Corp common
-*
(Henry) pref
Rubber com
6
9
21
Dec.
9
29
Oct.
s29
5
30
Jan.
30
7
Jan.
31
9
Jan.
1** Jan.
3
13
19
17
24
985* Mar.
85
Oct.
85** Mar.
23
Mar.
17
27
24
233* Apr.
7
55
Aug. 13
8** Apr. 11
9** Jan
17
75* Mar. 14
74** Mar. 15
20
24
Sept. 30
233* Apr.
1
6
Dec. 29
5* Dec. 31
14** Oct.
Mar.
145* Mar.
46
Apr.
103* Mar.
25
Feb.
27
Apr.
9** Apr.
1
1
14
27
7
8
10
25
Apr.
9
Sept. 29
Apr.
8
Apr. 17
Mar. 18
Dec. 29
83*
""** "'"**
73*
233* Jan.
8
Nov. 19
83*
Jan.
9
Jan.
6** Jan.
23
_
10
233* Jan.
3* Jan.
8** Jan.
25
28
56
44
183* Oct.
7
23
8
8
Dec.
17
17
10
23
"3* Dec." 15
27
53* Dec. 12
Feb.
6
Sale
19
27
213*
12**
103*
13**
10
18
17
18
18
12
18
223*
Oct.
Dec.
10
15
10*
Sale
22
10
12
173*
33* Jan.
103* Jan.
103* Jan.
13
23
8
33* Jan.
11
13
Jan.
5
123* Jan.
27
21
3
10
17
95* Dec. 15
_.*
Dec.
26
66
Feb.
3
18
Knox Hat Co common cl A.
Kobacker Stores com..
Nov. 26
12
23* Jan.
22
Jan.
4
73* Mar. 6
9
Jan. 27
133* Apr. 28
39
June
5
13
May 17
19** Jan. 14
20** Mar. 12
25** Jan. 14
30** Mar. 29
66
Feb.
3
345* Apr. 16
Brandos Ltd—
Sale
American shares
**
*16
Sale
96
101
10
J* Jan.
-3*
101** 101 : Jan.
3* Jan.
17
Sale
3* Sept. 27
12
27
10
96
Jan.
27 101** Jan.
10
Jan.
2
35
Jan.
21
2
2
Apr. 12
July 15 102** June
9
9
10
Dec. 12
May 12
43* Dec.
5
4** Dec.
5
95
Dec. 22
84** Aug.
Dec. 20
Jan.
43** Feb. 13
44
Apr. 21
80
100
Lackawanna Secur.._......*
33
40
70 Lackawanna RR of N J
55,200
Dec.
2
100 Kruskal 8c Kruskal Inccom.*
900
11
33* Nov. 12
133* Apr. 28
383* June
5
13
May 17
Koppers Gas &. Coke Co—
3,395
6% cum pref.....
..100
3,000 Kress (S H) 8c Co spec pf._10
125
Dec. 30
21
123*
...
"% ~"~3*
Kfeinert (J B)
Kolster
3,500
8
Jan.
17
233* Jan.
285*
163*
Klein (D Emil)
Knott
15
2
Jan.
200 Key Boiler Equip com
*
.—_.*
100 Kirsch Co com
300
4
23* June 17
513* Nov. 10
33* Jan.
200 Kermath Mfg Co com...——*
500
Dec.
Nov.
14
$3 Convertible pref
Klein
Dec. 31
Jan.
26
600 Kellogg Switchb 8c SupplylO
Ken Rad Tube 8c Lamp Cl A
100
71
453* Dec. 16
5% Dec. 20
Jan.
Jan.
56
46
1,200
400
29** Apr. 10
73 3* Apr.
9
71
Feb. 10
9
Jan.
c.
Jonas&Naumburg Corp com *
3,300
56,550
21,200
7,600
7
Feb.
103* Mar. 10
255* Feb.
3
Jan.
Jan.
11
American dep rets.........
Johnson
"
200
7
11
4
20
103*
40 3*
93*
21,200 Jefferson Elec. Co......... *
29,500 'ohnson Motor Co com—..*
*200
May 17
15
2
55
Stock purchase warr—...
225 Jaeger Machine Co com..—*
300
15
Dec.
4
3
12
6
.......
-
31
Apr. 11
Fraschlni Co—
Isotta
2,800
97,000
30
Jan.
55
63* Sept. 19
10
Oct.
7
UK
.*
*
com...
Jan.
85
7
10 H
Interstate Equities com
139,000 Irving Air Chute
10
20
Oct.
22
3%
2H Sale
63*
Internat Safety Razor cl B.*
100
610 Internat'l Textbook
Conv preferred
63,750
10,700 Interstate Hosiery Mills
700 Iron Fireman Mfg com v t
3** Dec. 30
Jan.
53* Jan.
56
46
55
40
71
Preferred
Mar. 24
20T* Dec. 29
2** Sept. 30
50
82
61
60
...
10,500
700
Jan.
253* Jan.
3** Jan.
28
16
53
—100
300
500
4
223* Jan.
2*4 Jan.
7
3",500
2",300
5
85
8
Sale
17
10
luternat Cigar Machinery..*
1,265
4,200
;
com..
com v t c
32.800 internat Holding & Invest..*
1,700 International Perfume....
49,300 Internat Products com..—*
"
3
24** Sale
30
8** Dec.
21** Oct. 10
Prior pref without warr.
"i',300
5
'22% '24%
43* Jan.
11H Sale
95,750 Insur Co of North Amer—10
10
179,240 Insurance Securities Co
f
27,912 Intcrcoast Trading Com
100
33*
50
10,805
7% cum pref
100
147,395 Insull Utility Investment..
?6 2d pref with warrants.*
11,000
5,500
200
3,555
14
Sale
39
Dec. 29
35%
Sale
343*
37
353*
353*
37
Jan.
6
175 Laclede Steel Co
23
4
L'Air Llquide—
200 Lamson 8c Sessions
7
*
83*
Sale
2
40
27
22
Dec. 29
63* Nov. 11
13* Dec. 10
29** Feb. 26
15
60
38
49
7
Sale
"23* "3"
Jan.
2
2** Jan.
14
83* Jan.
33* Jan.
Sale
ljf
3
com...
1
2,080 tanday Bros Inc class A...
10,650 Land Co of Florida
*
380 Landers Frary & Clark....25
200
48
38
Amer dep rets bear shs..
2,300
14,200 Lake Superior Corp
25,700 Lakey Foundry 8c Mach
500
500
59
Jan.
15
59
Jan.
Dec. 19
3* Dec. 15
Dec.
10
84
Jan.
22
14** Mar. 10
12
Feb. 27
30
Feb. 26
6
June 3
4** Apr.
2
70
Mar.
1
Landover Holding Corp—
2,400
13* June 23
1
Stamped A stock
15* May 19
Langendorf United Bak—
200
40C
301
2,30(
59,100
1,800
5,200
48 825
27
Feb.
3
23** Apr. 30
Class B
La Salle Extension Unlv
25
Jan.
(F 8c R) 8c Co com. .*
preferred
100
7%
9
.........
com
94
102
10
933*
103*
223*
233*
92
973*
83*
10
21** Sale
253* Sale
.....
Lefcourt Realty com
*
Preferred
—*
13 5*
27
15
30
89,750 Lehigh Coal 8c Nav
......*
1,600 Letand Electric Co com
Jan.
23* Mar. 24
9** Dec. 30
10
Lazarus
6
601
100 Leath 8c Co
1,300
31
26
Class A...
133*
Sale
Sale
Jan.
7
203* Jan.
233* Jan.
13
31
10
10** Jan.
223* Jan.
263* Jan.
30
28
9
Jan.
28
5
Sept. 2
53* Dec. 17
165* Dec. 17
213* Dec. 16
30
Mar.
8
254 Mar. 24
15** Mar. 29
99
Apr. 11
5
Sept
2
253* Mar. 29
37** Jan. 31
505* Mar. 31
40
Feb.
7
Leonard Tietz Inc—
200
Amer dep rets com
253*
bearer
35
39
26
30
32
40
45
24
40
27
""500
23.100 Lerner Stores Corp com
•
16.700 Ley (Fred T) 8c Co Inc
*
72.700 Libby McNeil & Llbby
10
4,500 Liberty Baking Corp com..
17,200 Liberty Dairy Products....
700
51,800 Lily Tulip Cup Corp com...*
18** Sale
500
400
7,200
500 Lit Brothers
17**
19
Sale
10
138.200
Loew's Inc warrants...
1,700 Lynch Corp
200
>
,
*566
,
200
18,400
2,300
24
13* Jan.
183* Jan.
9
8
Jan.
10
20
13*
163*
25*
10**
83* Jan.
13* Jan.
13* Jan.
5
29
28
113*
13*
20
Sale
Sale
Sale
2
13*
13*
1%
1**
Sale
Sale
114
com
•
93* Dec. 30
2
Jan.|24
Jan.
n22
Sale
83*
8%
83*
8**
8** Jan.
3,100 Manning Bowman IcCocl A.*
Class B
•
1,400
21,468 Manfrs Finance com v t c._25
*
26,500 Mapes Cons Mfg Co
10
5,100 Marine Union Investors
15
82
30
2
Dec.
29
Dec.
11
Dec.
17
5
Nov. 10
27 1143* Jan.
27
9
Jan.
7
4
19
Jan.
Jan.
Jan.
Jan.
9
2
30
Dec. 31
Dec. 31
395* Jan.
10
13*
39
33*
5
Sale
33*
13*
10
26
33* Jan.
26
2
...10
762 Maryland Casualty
1,800 Massey-Harrls Co Ltd com.
1,414,147 Mavis Bottling Co of Am
*
70,000 Mayflower Associates Inc
15
23*
I
"13* Sal
473*
** Sale
J
-K
40
44
21
15
343i Jan"3i
.8
42
8
245* Jan.
21** Apr.
x77
Sept.
153* Feb.
77 3* Feb.
31** Sept.
433* Mar.
3
17
1
27
26
14
11
18
Jan.
31
Jan.
31
Nov.
5
32
Dec.
June 17
24
8
May
13* Dec. 30
27** Apr. 17
493* June 7
26
Apr.
7
9
May
8
Apr.
4
28
Jan.
19
3
17
3
12
40
May
9
27
9
Jan.
3
1056 Dec. 16
43
Jan.
6
3* Jan.
Nov. 13
3
Jan.
5
28
83* Jan.
15
12
13*
273*
6**
3*
Jan.
Jan.
Jan.
Jan.
40
Jan.
15
15
23* Jan.
2
43
v»h
10
40
16
51
213* July
12
15
83* Jan.
3
6
9
Dec.
17
Oct.
9
103*
9
5
23
3
10
32** Jan. "6
Stock purchase warrants
Marioa Steam Shovel com..*
11
Jan.
8
2** Nov. 11
33* Jan.
5
34** Sale
Dec.
20** May
5
Sept. 27
19
2** Dec. 30
115* Aug. 25
Nov.
28** Aug. 12
163*
Jan.
Apr.
9
303* May 15
2 116
8** Dec. 17
1
21** Apr.
Nov. 21
Apr. 29
453* Mar. 26
27
Apr.
6
Dec.
x77
4
23*
5
30
Sale
Dec.
Jan.
100
19
8
5
5
2
gM
3
Dc. 16
Nov.
9** Jan.
2** Jan.
18
15**
773*
100
200
3**
12,200 Mangel Stores Corp com
*
0 3* % pre' with com pur w
4,475
2,300 Manhattan Dearborn Corp.*
700 Manischewitz (B) Co com
*
21,500
2,300
26
6
32
*
com
20 Maine Central RR
100
100
3**
100.830 MacMarr Stores Inc com
100 Magnin (I) & Co com,
2,100
3
32** Jan.
123* Jan.
35
35
.
23
Jan.
2
10
-
412.600 Louisiana Land A: Expl com.*
120 Ludlow Mfg Associates—.
20
19
4
Dec.
3
19
Jan.
30
Dec.
.
10,400
10,600
Id
13*
183*
600 Loblaw Groceterias A stk.
100 Loew's Boston Threatres..
600
11
293* Dec.
Jan.
30** Jan.
38
35
Nov. 21
25
35*
Dec.
Dec.
16
69
Apr. 23
May 29
27
June
3
18
27
May Hosiery Mills, Inc—
3,600
9,300
14 pref with warrants....*
20
17~" "19**
87.400
uoo
8,800
Mead Johnson 8c Co
com
100 Meadows Mfg Co com....
Fer Peetnotez
Mercantile Stores Co.
see page
n»-,"
56.
Mar. 31
Oct. 10
18
*
50
58
77
Sale
81
83
77
Jan.
2
35
90
40
45
21
30
20
Jan.
24
83 3* Jan.
27
30
22
18
20
Feb.
27
90
Nov. 26
*
100
Dec.
20** Feb.
283* Mar.
18** Dec.
35** Feb.
163* Dec. 16
400 McWilllams Dredging com
600 Mead Corp com ctfs of dep
3,700
4
Feb.
McCord Radiator 8c Mfgv D J.
*
600 McGraw Electric Co
100
Jan.
Nov. 25
20
20
Aug. 22
2** Nov. 26
595* Feb. 27
44
NEW YORK CURB EXCHANGE
AGGREGATE
In
SALES.
January.
Shares.
PRICES IN JANUARY.
NEW YORK
CURB EXCHANGE
12 Months
1930.
RANGE FOR
Shares.
1930.
INDUS. & MISC. (Ctoi.)
Pat.
15.700 Merchants Mfrs Sec cl A
*
100 Merch & Miners Transp...
Bid.
16
Jan. 2.
Ask.
20
Bid.
15
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Jan. 31.
As*. Bid.
Ask.
30
20
17
V.B66
300
4,800
100
600
31,400
7,000
73.800
23,900
345,785
3,500
55,200
1,000
Merrltt Chapman 8c Scott...•
Preferred class A
100
Mesabi Iron
*
Metal 8c Mining Shares com. *
Metal Textile Corp par pref.*
Metropolitan Chain Stores..*
Met 5-50c Stores class A
800
Mid-Continent
T,o66
900
200
""Boo
1,450
600
28.800
100
56,300
32,600
1,600
3,100
15,240
15% Jan.
""loo
9,400
9,400
100
25
400
5,300
14
15%
300
500
300
16",600
2nd pref
24
'"§% Sale"
36
28%
3
28
*
com
Cony pref series A
Warrants.
400
*
2~" Sale
Sale*
10
Corp
"""loo
Warrants
...
2,900
3",900
500
200
300
200
400
250
75
""806
300
""300
50
3,135
15,900
7,300
49 >4
10
56%
38
2
Jan.
13
31
Jan.
28
19%
20%
17 % Jan.
2
42
38% Jan.
3
60%
17 % Sale
60%
60
Jan.
.5
14
21" "24"
60
62
"14% Sale
"9% "I2"
*5"" "li"
40*
42%
"30"
25
11
Sale
%
X
100
59
National Tile Co
70
50
90
10,300
5,300
"l",706
3,700
22", 400
New Haven Clock Co
com
*
New Mexico 8c Ariz Land
1
*
com
10%
9%
4%
Sale
Sale
6
100
'""206
900
500
25%
"30""
40"' "45"
Sale
4
4% Sale
40
18
Feb.
7
10
14 6A
Jan.
4
9% Jan .
25%
3%
18
21
Sale
Sale
5%
20
14% Sale
Jan.
24
% Jan.
10
Jan.
24
% Jan.
6
10
40,000
12
6
5
27%
27% Jan.
Jan"
8
Jan.
23 102
Jan.
24
35% Jan.
8
4
2
2
Sale
Sale
13
30
3% Sale
5
12
%
2
13%
4% Sale
....
Sale
20
32
25
5)4
—
Sale
6
5
6
19
25%
28%
% Dec.
24% Dec. 16
15
24
Jan.
29
44% Dec. 27
Nor Amer Aviation Inc
41
33%
Sale
6
Jan.
16
n5
24
Jan.
2
36%
Sale
*
.
*
7% cum pref........
22
55
Jan.
Jan.
49% Apr.
17
33
75
21 108
2
;
June
Feb. 1
Jan. 2i
27
Jan.
16
12% Jan.
6
28
2
4% Jan.
6% Jan.
23
3% Dec. 16
3% Dec. 16
Jan.
16
1
45% Jan.
3% Jan.
34
Jan.
21
2
28
26
Dec. 30
May 15
24
30
Dec.
49% Nov.
5
12
5%
Dec.
16
11%
15
5
5%
Sale
4% Jan.
2
10
5% Jan.
26
28
14
Jan.
9
1
Jan,
9
9
3% Jan.
19
2
6% Jan.
3
35/
50
50
Jan.
20
50
Jan.
20
5
6
5
Jan.
23
6
Jan.
2
3% Jan.
19
4%
5
24%
22
Jan.
10
16% Sale
15% Jan.
2
34%
5%
30%
Jan.
21
28% Jan.
2
35%
20
31
1%
20
4% Jan.
3
Jan.
30
16% Jan.
21
22
1%
16%
I
Jan.
27
2%
1
4%
1% Jan.
% Jan.
1% Jan.
20
Jan.
17
10% Jan.
11% Jan.
15
8
72
;
%
11%
16
2
1%
16
Sale
11
12
12
13
Sale
29
13
30
25
17
22
% Dec. 17
5
Jan.
21
31% Jan.
8
5
Jan.
2
17
Nov.
Oct.
7% Nov.
25% Dec.
5% Dec.
% Dec.
2% Jan.
23
1
Jan.
19
1% Jan.
2% Jan.
11% Jan.
12
13
Jan.
22
74
Jan.
17
10% Dec.
69% Dec.
16
2
10
Mar.
14
75
Jan.
13
69
11
15
13
18
20%
2%
19%
2%
21%
2%
18
Jan.
19
7
17
2% Jan.
27
20% Jan.
2% Jan.
27
18%
23%
90%
25
94%
23% Jan.
8
25
28
15
93
Jan.
Jan.
9
2%
15
11
14
13 % Jan.
7%
Sale
2
Sale
3
Sale
2% Sale
7%
15
3%
4
Jan.
9
Jan.
26%
25
29%
10
11
26%
9%
Sale
11
15
2% Jan.
2% Jan.
22
27
3
3% Jan.
7
Jan.
70
Jan.
26% Jan.
10
Jan.
9
70
26
27
Jan.
9
13
5
10
Jan.
5
Jan.
Sale
7
Sale
7%
7%
7
13"" "l5~'
19%
Sale'
4%
5%
% Sale
„
19%
20%
19
Jan.
2
% Jan,
14
.
Sale
"3"" ""6""
9
Jan.
29
31
26
1%
1%
1%
2
26
30
10
13%
14
40%
45%
22
Sale
9%
12%
22%
"22%
40
30
8%
34%
8%
16
Sale
Dec.
Jan.
14
22% Jan.
9
4% Jan.
5
5% Jan.
12
Dec.
101
Dec. 30
1% Dec. 10
12% Jan.
6
3% Dec. 11
16
May
)
4
Apr,
1
Dec. 30
17
18
Feb. 19
22% Feb. 25
7% Feb. 29
15
Feb. 14
9% Jan.
7
37"
3
2
7
26
May
24% Jan.
18
May
17
17
25% Feb. 26
21% Apr.
4
19
7-16 Jan.
9
% Jan.
1% Jan.
2
1% Jan.
1% Jan.
12
19
30
9
Jan.
26
3
29
Jan.
26
8
Jan.
6
13
Jan.
19
15
Jan.
7
38% Jan.
15
45% Jan.
31
Jan.
45% Mar. 27
Mar. 14
57
3
21% Mar.
17% Dec.
57
19
Jan
125% Apr. 10
31% Feb. 25
22% Apr.
2
8% Jan. 17
35
Oct.
8
49
Mar. 31
Feb.
15% Jan.
9% Dec.
4
Sept.
16% Feb.
5% Dec.
10
16
16
21
20
14
1
5-16 Jan.
""5% ""5%
""5% Sale'
%
!8% Jan.
6
Sept.
July
Sept.
Apr.
May
26% Apr.
n75
10% Dec.
93
4
June 19
6% Apr. 11
22% Dec.
91% Nov.
9%
9%
'28
1% Oct.
24%
94%
3
Apr. 16
14% Apr. 11
Dec.
19%
1%
Feb.
June
24% Mar. 19
6% Jan.
8
8
Feb. 13
1% Dec.
% Dec.
1% Dec.
1% Dec.
29
17
4
30
35
25
Jan.
27
.
15!
27!
32!
16!
16!
30!
52!
*1% Sept.
12% Oct.
15% Aug.
12
May
30% July
Jan.
1
19
29
26
7
11
9
21
18
28
2% Apr. 21
Feb.
May
Mar.
26
Jan.
4% Jan.
20
Jan.
5
May
30
Feb.
85
Mar.
20
Dec.
Dec.
Dec.
Aug.
3% Dec.
72
July
23
27%
18
51% Apr.
8
27% Mar. 24
9 20
May 20 108
70% Jan.
27%
15%
8
11
10%
%
1%
1%
6
1% Sale
27
70
Aug. 18
33% Jan. 13
2% Dec. 17
32
5
10
'l% "4%
74
%
25^ M&y
5
13% Oct.
3% Jan.
12
Jan.
1
Jan.
3
Jan.
25
%
Option warrants series A..
North American Cement
Dec.
24
n5
2
25
13
3% Jan.
4% Jan.
2
8
28% Sale
*
Oct.
28
<
Oct.
44% June
?
23% May 20
Sept. 17
21% Jan.
Mar. 1)
10% S^pt.2?
2% Feb.
'
5
Dec. 22 108
23
5
7
AX
6
IX Sale
83
com...
26
60% May 2*
15
Mar. 2T
Dec. 12
9
Jan.
100 North Amer Match Corp.....
951,225
9
Dec.
3% Dec.
Tx "ih
N Y Rio & Buenos Aires A L.*
5,100 Northam Warren Corp pref.*
25,000 North & South Amer Corp A*
16,205 Northwest Engineering
600
15
Dec.
Dec.
1
29% Feb. 1(
46
Aug.
'
4
May 2t
62
Sept. D
11% Jan.
4
33% Mar. 2t
27% Mar. 6
Dec. 26
5%
104
17 %
243
_
Mar.
5
45% Jan.
2
Jan.
Sale
Sale
4%
5%
15
*
Novadel Agene com
Feb. 1
22
Jan.
60
50
26%
100
100 NobUtt-Sparks Industries..*
46,875 Noma Elec Corp com
•
48,400 Nordon Corp Ltd com
5
40,510
75
17
Dec.
500 Norwich Pharmaceutical Co*
"2", 166
Aug. 1
24% May 1'
14
18% Dec. 30
28
33
New York Hamburg Corp..60
N Y Merchandise Co
% Dec.
4
Feb.
5
Stock purchase warrants
570,900
777.300
10,000
4
;
Mar.
Jan. 2
Aug. 11
13% Jan. 20
Dec. 18
Nov. 14
Oct. 24
.......*
162,900 Niles-Bement-Pond
29
7% Dec. 16
400 N Y Transportation.,
10
197,087 Niagara Share Corp (Md)__10
600
29
103
15
..*
Feb.
Dec.
14
20
28
35%
Nat Trade Journal Inc
Jan.
3
2
99
39%
29 X
31
Refg
Theatre Supply com..
30
10
16%
39%
%
50%
*
6%% preferred
11,400
5,600
187.600
2% Jab.
33% Apr.
16% May
41% Jan.
23
3
102"
55
38%
24%
warrants..,
Y Auction class A
88% May
16
.
6
10 %
10
%
;
15% Sale
National Sugar
Feb.
20
8
15
17
29
11
30
17
14% Jan
20% Jan.
38% Jan.
15% Jan.
15% Jan.
8
Jan.
N Y & Foreign Investing—
200
7
"5"" "12""
3
700 New Orl Gt Northern RR.100
900
14% Jan.
11
National Steel Car Ltd
N
7
com.
....
"'600
1% Jan.
40
Sale
100
200 Natl Toll Bridge com A.....*
7,500
55,800
Sale
14" "15""
14
11%
23%
9%
141,767 National Union Radio com.*
5,265 Nauhelm Pharmacies Inc...*
Preferred
4,825
39,600 Nebel (Oscar) Inc com..
•
36,600 Neet Inc conv class A......
49,100 Nehi Corp com
1st preferred
2,175
4,325 Nelsner Bros 7% pref
100
18,700 Nelson (Herman) Corp
9
3,000 Neptune Meter class A
4,800 Nestle Le Mur Co cl A
200 New Amsterdam Casualty. 10
20,411 Newberry (J J) Co com
*
1,800
Preferred........... ...100
1,500
1,000
9
2
34
20
Dec.
Nov.
Dec.
Nov.
Dec.
% Nov.
% July
2
100
100 National Standard Co
Dec
75
Nat Short Term Sec A
200 Nat
100
""2%
13
16% Sale
12,600 Nat Manufacture 8c Stores.
84,400 Nat Rubber Macb com
193,000 National Screen Service....*
Corp
3
Jan.
Jan.
9
H
Apr.
Nov.
%
23%
%
33%
1%
18
5% % preferred
2
X Dec.
*
2.500
$2 convertible pref
....*
19,600 Nat Dairy Prod pref A....100
92,720 Natl Family Stores common.*
Preferred
8,400
..25
11,000 National Food Prod cl B
*
Class A with warrants....*
6,240
10
1,300 National Grocer com
364,250 National Investors com
*
Nat Steel
29
% Jan.
7
Jan.
u
35% Ma.
34
Nov
4
...
11,500 Nachman Spring-Filled Corp*
233,630 National American Co.___._*
241,650 National Aviation Corp.....*
5,600 National Baking com...
*
Preferred
1,075
100
3,326 Natl Bancservice Corp
*
47.250 Nat'l Bond & Share Corp
*
1,100
28% Jan.
14% Oct.
35
•
Moore Drop Forging cl A
•
32.500 Morison Elec Supply com ..*
2,900 Mtge Bank of Colom Am shs..
2,600 Murphy (GC)Co com.....
50
Preferred............. 100
3,900
60,800
1%
2%
%
Monroe Chemical Co com...*
480 Moore Corp Ltd com
7% preferred A
84,300
9
% Jan.
1
%
warr
II.000 Moody's Invest Service pref-*
100
29
14
Jan.
1
1
32
....
500 Nat Secur Investment
13",800
Jan.
14% Jan .
i.,
±mmm
7,008 National Leather.........10
1,100
2,200
19
34
„_.*
Mldvale Co
500
14
28
% Sale
42 X
*
Midland United Co
120 Montg Ward & Co class A
25
14% Jan.
% Jan.
National Candy Co, com....*
Nat ContainerCorp—
3,600
14%
14%
IX
*
"5",606
200
17
.10
com
Midland Royalty $2 pref..._*
Midland Steel Prod com...
71,200
"""25
200
19
Montecatlni Min 8c Agric—
400
Amer dep receipts
100
1,900
Dec.
Laundries
Mock-Judson Voehringer
400 Modine Mfg Co
6,000
13
1%
Partic A stock
Miss River Fuel
28
Nov
70
1%
100
3.300 Mligrim & Bros com
34,350 Miller (I) & Sons com
32,900
10,200
17 %
Common class
200
1,800
*
Highes1
105% May 21 110
Mesta Machine Co common.5
6,700
Preferred
100 Michigan Sugar Co
If
Sale PrU
34
2
200 Mercurbank Vienna Am shs._
I,100 Mergen thaler Linotype Co..*
400
YEAR
Price
Jan. 2
Mar.
4% Dec.
5-16 Nov.
1% Sept. 11
9
14% Apr.
5
Apr. 15
8
5% Mar.
5% Jan.
% Dec.
»4 Dec.
30% Sept.
26% Nov.
7
30% Sept. 29
38
Apr.
2
24
May 24
8
31% Apr.
84% Apr. 28
Dec.
12% Dec.
70
July
22% Jan.
100
97
Ohio Brass class B......*...*
Preferred
100
103
42
Jan.
103
Dec.
5
June 19
Feb.
13
Mar. 31 105% June
3
59% Dec. 13
76
Ollstocks Ltd—
900
55,100
27,100
'"""25
1,600
6", 300
125
1,100
100
Class A without warr
*
8%
Class B without
*
9
Old Colony RR
"""266
warr
4%
7
3% Jan.
2
Dec. 23
4% Dec. 30
2
4 % Jan.
3
7
140
Jan.
29 140
Jan.
Jan.
28
5% Jan.
7
2% Jan.
4% Jan.
2% Jan.
2
21
.3% Jan.
5% Jan.
12
12
2
4
Jan.
23
2
22
2
Jan.
22
11% Apr. 29
9
11% June
29
"6" Dec"." 19
29
4
30
1
10%
Sale
Sale
10%
"4" ""6""
10
20
2% Sale
4%
4%
2% Sale
2
2%
10
18
3% Sale
5
3%
2
Sale
4
3
see page
56
com
*
27
2
Dec.
Nov.
1
Oct. 14
4% Nov. 8
2% Nov. 12
Jan.
38% Apr.
13
5
Mar. 31
18% Mar. 31
9
19% Apr.
49
Nov. 22
5
Dec". 30
65
Dec. 30
23
63
May 29
May 29
49
11
12
14
15
*79
Jan.
Jan.
3 107%
% June 17
Oct.
Dec.
Mar
10
2
26
47
*
10
4
65
Pacific Coast Biscuit com...*
150 Page-Hershey Tubes
4%
Sale
.......100
Preferred
59,175
2,700 Pacific Commercial com
1,400 Pacific Finance Corp
For footnotes
14
3%
Oliver Farm Equip new com.*
9,300 Orange Crush Co
*
91,850 Outboard Motors cl B com..*
Class A conv pref..___...*
50,400
.*
10,075 Overseas Securities Co
8C0 Ovlngton Bros partic pref..*
100 Owl Drug Co 8% pref
100
26,900
9%
15
14% Jan. 25
27% June 24
19
99% Apr. 22
45
NEW YORK CURB EXCHANGE
AC
Tn
j,
Bid.
INDUS, 8c MISC. (Con.)
274.600
200
Paramount Cab Mfg com
Tioo
Conv partlc pref
Parke Davis 8c Co
Jan. 2.
11 #
*
Ask.
Sale
2#
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices
Sale Prices.
Jan. 31.
Ask. Bid.
Bid.
Ask.
3#
2#
3# Jan.
3#
4# Jan.
6
30
Jan.
5
30# Jan.
100
750
1,100
87;400
""406
13 #
""566
600
Common
600
"Y, loo
13,900
v
t c
Sale
25
19# Jan.
6# Jan.
6# Jan.
27
8
10
4
9#
7# Sale
28
Jan.
28
Oct.
9# Jan.
8
Jan.
24
Dec.
6# Sale
80
Jan.
•
If
\fA
9
Jan.
59#
5#
Pref class A (partlc
Sale"
5
#
29#
3
4"' 5*
\bH II
10]
20]
1
2
Jan.
# Sale 9-16
10
10
10#
9
31k
9
8,200
8
700 Pinchin, Johnson Ac Co, Ltd
5
3,400 Pines Winterfront
128,900 Pitney Bowes Postage Meter*
10
Jan.
8
Jan.
24
13# Jan.
24
1§
12
26
9
12
Jan.
8
10
31
9
13#
Jan.
5
32# Jan.
14
4# Jan.
3# Jan.
3
7
5# Jan.
7# Jan.
30
24
5# Jan.
2
8# Jan.
23
27
4
2#
29
23
10 #
5
4#
3
6
7# Sale
24
2,900
1,600
957,160
289,200
28,605
8,300
600
20
ll", 800
41,400
1,100
11,900
40,300
Jan.
36
1#
5]
63]
55
a
5#
3
Jan.
•
2#
3#
7# '"5" Sale"
"3
60
36#
"40"
36" "40"
9
Jan.
30 107
3
42# Jan.
28
3
Jan.
23
Jan.
Jan.
37# Jan.
1# Jan.
6
4# Jan.
30
5
Jan.
17
25
36# Jan.
8
25
Sale
10
""# Sale'
36 #
Trading..*
*
*
Hosiery
Sale
14
15
4#
4
1# Sale
20# Sale
4#
6
90
com ▼
36,849
5,400
84,450
1,200
7,000
200
Class B
Reliance
2l",200
100
13,900
Feb.
Oct.
Nov.
May
Oct.
Oct.
Jan.
25
Jan.
# Jan.
14# Jan.
2
Jan.
26
23
Jan.
26
12
'400
900
Jan.
16
Jan.
Sale
7#
"16#
Sale
7#
7
18
2
11
Jan.
Jan.
2
8
Jan.
31
28
28
33# Jan.
6# Jan.
1# Jan.
29
27
26
6
Jan.
2
# Jan.
2
5
1# Sale
m
7
8
4
Dec.
20
2
3
3#
10
Sale
2#
1#
Sale
2#
%r
2#
2# Jan.
4# Jan.
Jan.
3
4#
2
2#
2#
4
18*
Dec.
2# Jan.
1# Jan.
3# Jan.
19
21
Jan.
Jan.
3
3
4
nYA
Feb.
218
June
Feb.
118# July
1# Dec.
3# Dec.
3# Dec.
2
25
35
18# Sale
9#
10#
22
14
Jan.
40
14
24#
9
10#
Sale
9# Ja».
10
Sale
Sale
4
2# Jan.
2
# Jan.
5# Jan.
30
Jan.
31
5# Jan.
1
Sale
5# Sale
2# Sale
3
Jan.
12
2
7
3
2# Sale
"f" Sale
10
Jan.
26
7# Jan.
# Jan.
2# Jan.
13
# Jan.
22
26
13
Jan.
2
2
3
Dec.
Feb.
18# Dec.
Oct.
51
45
Nov.
53
35
Apr.
30
Feb.
7# Dec.
20# May
Dec.
Apr. 23
Apr. 11
3# May 12
26# Apr. 23
10
1# Nov.
# Dec.
2# Dec.
16
# Dec. 18
1
2#
6#
8#
8#
16
24#
3
9#
Sale
3*
20
16
s
22
27
7
59# Jan.
8
55
#
3#
2
5
24
22
4# Jan.
27
5
5
24
Jan.
Jan.
29
9
20
Dec. 24
June
18
14
Oct.
10
43# Apr.
1#
Sale
5
3# Sale
1#
21#
2
22#
22
Jan.
54
13#
128
Sale
2# Sale
21
2
2# Jan.
19
3
4
Dec. 23
# Nov.
3# Nov.
6
7
4# Jan.
2# Jan.
9# Nov. 7
3# Dec. 24
8
1# Dec.
3# Jan.
2
2
30# Jan.
# Feb. 18
2# Nov. 3
18
30
33
3
25# Jan.
15
23
3
90# Jan.
26
85# Dec. 29 147
24" "26"
23
Jan.
81
Jan.
Nov. 11
Dec.
800
23,500
3,400
""166
500
500
5,900
600
20# Sale
106
17
100
80
89
87#
90
36
14# Sale
44",900
5,500
\
x
Allot ctfs full
5,100
11,400
64". 200
13# Jan.
2
15# Jan.
liH
3
He#
*
Apr. 12
Apr. 25
Jan.
15
Mar. 11
Apr. 24
July
3
Apr. 16
87
27
30
15
Sale
20
3
Sale
3#
1
Sale
2#
Sale
3#
5
10
2# Sale
9# Sale
15#
20
4#
3
# Sale
Mar.
96
6#
Feb. 27
10# Jan.
29
3
1# Jan.
14
12# Jan.
2
8
Jan.
13
25
3# Jan.
7
6# Jan.
2
# Jan.
3# Jan.
3# Jan.
# Jan.
1# Jan.
13
15
1
Jan.
21
3
Jan.
Mar. 20
Jan.
29
28
14# Mar. 20
Apr.
9
25
Apr. 15
2
5
17
4
17# Sept. 19
34
4
3 #
17
33#
18
Jan.
7
Jan.
26
22
Jan.
8
33# Jan.
8
65
Jan.
8
15
18
17
Jan.
26
32#
10
36
33# Jan.
3# Jan.
19# Jan.
8
12
21# Jan.
3
Jan.
15
35
Jan.
20
Jan.
2
27
4# Jan.
26
5# Jan.
5# Jan.
Sale
21# "19" "23"
36
4
Sale
4#
Sale
2
Sale
45
Sale
34
4#
4#
39
5
5#
7# Sale
66# Sale
4#
66
Sale
Sale
paid stpd_.
$5# prior stock
For footnotes see page 56.
14# Sale
z34
4
2
4
Apr.
5
10# Apr.
1
75# Apr. 23
43# Aug. 1
9
May
9
17# Feb. 14
36
Dec.
8
11
Dec. 23
5
100
Preferred
4
64# Apr. 2
17# Mar. 14
Sale
...10
500 Selby Shoe Co com. .'
*
490,450 Selected Industries com....*
Allot certifs full paid
167,900
13
Dec. 30
*
25
2,100 Scovllle Mfg Co
96,000 Seaboard Utll Shares, com..*
56,900 Securities Corp Gen'l com..*
*
20,000 Seeman Bros commod
281,100 Segal Lock Ac Hardwate com *
Seiberling Rubber com.....*
43,500
3,400
Feb.
10# Apr. 15
2H Dec. 22
Apr.
4
(The) common.._
100 Scotten Dillon Co...
50
Feb.
Dec. 24
Old fifth warrants———
100
10
100
June 18
n2# Jan.
8
11# Apr. 21
54# Mar. 5
13
38
Jan.
5# Mar. 18
35
27
26
27
5
11# Mar. 19
Jan.
Jan.
Jan.
Feb.
Apr. 12
30# Feb. 27
37# Jan.
34
36
"40" "50"
18
Sale
4# Jan.
1# Jan.
'35~~ Sale'
"56" "60"'
Nov.
9
210
53,205
*
12,600 Schiff Co com
9,300 Schletter 8c Zand com ▼ t c. *
Cum conv pref
.....
7,300
*
16,400 Schulte Real Estate Co
114,000 Schulte-United 5c 8t $1 Sts__*
7% conv pref
100
4,800
2,200 Schutter Johnson Candy A_*
1,700
10
9
1# Jan.
17# Mar.
2
Sale
3# Sale
30# Sale
1#
2
310 Savannah Sugar, com
50
7% preferred
.....100
"l'loo
Jan.
2
10
Safeway Stores—
Second series warrants
Saxet Co
15
# Jan.
1# Sale
30
520 St Lawrence Corp Ltd com..*
14,100
Feb.
3
12
17
29
Apr.
9
Aug.
8
Mar. 29
May 22
93
Dec. 29
5# Jan.
# Dec
14
8
10
19
3
June
Dec.
Dec.
33
2#
29
30
15
June
59# Jan.
""# Sale
7#
20
preferred..—.*
1,800 St Lawrence Paper Mills
2,000
6% preferred
1,334,100 St Regis Paper Co..
6,800
7% cumul pref
1,200 Sally Frocks Inc com
5
2
7
1# Dec.
4
2# Sale
16#
Jan.
9
17
Mar.
3
19
11
7
9# Apr.
16# Apr.
14# Sept.
27
18
Jan.
40
18
5
7.575 Safety Car Heating 8c Ltg.100
23
Dec.
18# Dec.
2
24
20
(111)..
375
Feb.
42
5#
1
*"305
43,400
Mar. 19
Oct.
2
6
10# Oct.
Apr. 29
Apr. 22
# Dec.
6
t c
...
5,474
1,620
2
Jan.
3 102
June 10,
7# Dec. 17 23
Mar. 31
4# Dec. 11
27# Apr. 17
8# Jan.
Rolls Royce Ltd—
9,200
1,200
1,900
20
Oct.
93
95
Sale
Sale
Sale
Dec. 26
110
Amer dep receipts (reg)
£1
2,800
6,050 Rolls Royce of Amer pref.100
41,000 Roosevelt Field Inc.......—*
*
1,000 Ross Gear 8c Tool com
*
64,500 Ross Stores Inc
103,200 Rossia Internat Corp ....—*
5,500 Royal Typewriter common..*
....100
11,500 Ruberold Co
10,800 Russeks Fifth Ave Inc...—*
2,400 Ryerson (Jos T) 8c Son Inc..*
2,200
30
23# Jan. 10
15# Apr. 21
44
Apr. 23
4
11# Apr.
24
Rollins Hosiery Mills—
500
28*
Oct.
15
Management.....-*
13.60 conv
Jan.
3
3
10
2
6
31
Feb.
3
57
7# Mar
100 Rochester Capital Corp....
500
Dec.
156
.*
2,100 Rich's Inc com
*
2,781 Richman Bros Co
*
7,300 Richmond Radiator com..
5,900
7% preferred
*
*
16.600 Rike-Kumler Co com
50
May 26
Apr. 11
ZW Apr. 7
30
Apr.
9
18# Apr. 10
Nov. 21
63# Jan.
16
6
6#
118,700 Reybarn Co., Inc
...—10
46,400 Reynolds Bros Inc
7.50
81,900 Reynolds Investing com....*
1,200 Rlce-Stlx Dry Goods
21" loo
20# Apr. 24
31# July 16
Aug.
j 14
63
3
31# Jan.
*
RepettI Inc
WA
Dec. 29
July 19
Aug. 14
Dec. 30
Dec. 17
23 182
8#
........
Reliance Mfg
5
35
Jan.
95
95
500 Reliance Bronze 8c Steel...
Reliance Internat com A...-*
"e'ooo
w
7
29
21
Jan.
Sale
#
13,200 Reeves (Daniel) Inc com....*
._*
26,400 Reliable Stores com
200
Dec.
6
18
14
.....
6,250 Raytheon Mfg,
Feb.
Nov.
Jan.
17
3
Sale
.....
100
Mar.
3]
2]
2
28
Mar.
6
Feb. 26
80
12# Mar. 21
15# Apr. 26
Jan. 28
Mar.
5
Jan.
31
18l
18
39,300
33,925 Ry 8c Utility Inv Corp cl A.10
202,418 Rainbow Luminous Prod A_*
Common class B
*
204.987
100 Rath Packing Co com
10
2,500 Raymond Concrete Pile com*
S3 cum conv pref
3,700
5,606
2
9
Apr.
Dec. 19
Nov. 22
5
15#
Railroad Shares Corp com..*
4,500
8
8
5
com
Jan.
29#
1#
8#
4#
185
3#
Without warrants
96,350 Radio Products
4
Mar. 15
Dec. 23
680 Quaker Oats com..........
Preferred..
......100
350
800
Dec.
33
182
*
100
Warrants......—.......
175,600
19,200 Pyrene Mfg
.18
2,200 O R S De Vry corp com
*
4,500
Jan.
8
28
11
22
20
16
Feb.
Jan.
Mar.
May
Apr.
12
Aug.
22
May
21# May
20# Jan.
20#
19#
16#
#
25
Sale
25
24
Sale
20
2*215 Prudence Co 7% pref
100
525,775 Prudential Investors com...*
1,131,600 Pub Utll Holding with warr_*
Cumulative preferred...
llJOO
102
5
Feb. 25
8# Dec. 20 25
98# Dec. 17 130
13
107
.....
Prov 8c Worcester RR
"
103
2
Apr. 15
14# Dec. 30
*
Propper
McCallum
Mill" Co com
22,950
200 Prosperity Co com cl B
Dec.
Jan.
33
29
7# Sale
9
7#
9
100# 101# 101
Participating conv stock..*
Prince 8c Whitely
2
2
#
5#
11#
9#
63
Pressed Metals of America..*
$3 Conv pref A
500 Process Corp, com...
Apr.
30
Sale
Sale
50
200 Prentiss Hall Inc..
""loo
105
44
12
75
10#
10# Sale
*
123,852 Polymel Mfg Corp com
200 Port Huron Sulphite Paper.*
5,400 Potrero Sugar common.....*
10,000 Powdrell & Alexander....._*
3,500 Pratt 8c Lambert...........*
900
May
59# Jan.
10
Sale
Sale
*
30,900 Pittsburgh Forgings
15,500 Pitts 8c Lake Erie RR—...50
14,490 Pittsburgh Plate Glass com 25
300
June 14
98
95
Jan.
# Jan.
26
125 Pitts Bess & Lake Erie RR.50
""400
8
15
Dec.
Nov,
77
8,900
200 Pittsburgh Steel Foundry
Feb.
June
Dec.
100
*
13,700
57,300 Pilot Radio 8c Tube class A.*
""GOO
13
Dec.
22
94
Jan.
# Jan.
Sale
10
13
1# Jan.
20
...100
Pierce Governor Co
1,200
1,150
13
Feb.
Dec.
1
pref)..*
Preferred.....
1
Feb.
30
29#
94
Pie Bakeries of America A._*
100
Dec.
9
Apr.
78
6
8
Mar. 31
23#
1
.....
100
7% preferred..
750 Piedmont 8c Nor Ry
600
Sale
19#
Sale
94
-
300
9
*
2,300
25
1,650 Perfection Stove Co
*
25,000 Perryman Electric Co
210 Pet Milk 7% pref
100
181,800 Philip Mor's Cons Inc com..*
Class A
25
9,900
4,200 Philippe (Louis) A com
»
Class B common
*
14,500
Pick (Albert) Barth Ac Co
20
£
33
100
Perfect Circle Co
500
Jan.
80
45
48
40
117#
29#
42#
35#
16#
Nov.
26
9
Apr. 26
42# Jan.
41
Apr.
Mar.
Jan.
26
50
450 Pennsylvania Salt Mfg
4,840 Pepperell Mfg Co
4,000
Nov.
30
*
com
18
Dec.
*
6,625 Patterson Sargent Co com..*
.*
2,400 Pender (D) Groc Co cl A
Class B
*
3,260
_*
2,473,651 Pennroad Corp com ▼ t c
200 Penn Industries Inc
June
117
100 Parker Rust-Proof, com
i
13# Jan.
2# Nov. 12
22
16
*
-
*
600 Parker Pen Co com...10
20,000
1930.
2.
Parke, Austin & Lipscomb—
,v
••
Jan.
1930.
Shares.
iqres.
^5,200
YEAR
Price
NEW YORK
CURB EXCHANGE
12 Months
1930.
\uary-
RANGE FOR
PRICES IN JANUARY.
$EQATE SALES.
60
Sale
45#
Sale
65
Sale
2#
45#
53#
44#
Jan.
Jan.
Jan.
Jan.
2
3
16
2
4#
66#
66#
65#
Jan.
9
Jan. 30
Jan ^30
Jan. 30
12# Apr. 21
84# Mar. 31
42# Dec. 29
71# Apr. 28
46
NEW YORK CURB EXCHANGE
AQQREQATE SALES.
In
January.
8hares.
PRICES IN JANUARY.
NEW YORK
CURB EXCHANGE
12 Months
1930.
Shares.
INDUS. & MISC.
(Con.)
RANGE FOR
Price
2
1930.
Bid.
Par
Ask
Jan. 2.
Bid.
Lowest.
Jan. 31.
Ask
Bid.
Ask
Sale
Highest.
Prices.
Lowest.
Sale Prices.
Sale
Selfridge Pro* Stores Ltd—
4,000
6,900
25,000
21,700
168,800
Ordinary
£1
Sentry Safety Control
2%
3
5 % Sale
*
700 Service Stations Ltd class A_*
400
5,800
12,640
300
9,600
12,600
350
Seton Leather
~1,964
Jan.
2
1% Jan.
33
Jan.
8
Jan.
10
2
Jan.
15
33
Jan.
2
Sale
A*
52
Sale
Sale
Sale
W
8
J*
42
8%
33 H
3%
30 %
*
2
Sale
40
47
42%
4% Sale
31%
32
Sale
Sale
Preferred, series A\__._100
2% Jan.
•
31
1% Nov. 20
Dec.
42% Dec. 30
2% Dec. 29
5
8% Jan.
42
Jan,
28
2
Jan.
29
20
5
32
Jan.
30
8
63
Jan.
14
2,200
3,460
11,800
9,810
36,050
1,200
23.250
"300
500
390
$3
conv
preferred
Singer Mfg..
Singer Mfg Ltd....
18
Sale
89
Sale
7
6%
Corp
Preferred.....
*
com..
10
20
1,500
Sale
17
18%
5%
"9
9
500
9,200
8,800
4
3
3
4
Apr.
8
Jan.
21
65
Jan.
21
104% Sept. 4 106% Apr.
3% Dec. 17
Mar. 31
76
Dec. 30 It* May 24
96
Jan.
10 342
Jan.
23
336
4
Jan.
28
9
10%
16
Jan.
Dec.
160
170
148%
Am dep rets ord bearer shs
South American Air Lines._*
145
Sale
135
148
.100
Jan.
108% Jan.
1% Jan.
16 157
7
Jan.
30
6
25
10
9% Dec.
11% Jan.
39% Oct.
19 560
4% Sept. 18
6
3% Oct.
30
Snia Viscosa Ltd
120 lire
Soflna (Societa Financlere de
........
II*
Apr.
3
Feb. 28
Apr.
Apr.
29
*
100
16
35% Aug. 29
340
com
Dec.
18*
Jan.
5% Jan.
.£i
dep rets ord reg shs
Slsto Financial Corp.......*
Skinner Organ
Nov. 14
Mar. 27
June 24
333
77
Am
Smith (A O)
30
58
20
m
40
21
65
8%
'60
*
.......
Dec.
7
2% Jan.
4
31% Dec. 11
J
Simmons-Boardman Pub Co
80
Sale Prices.
15
28
40% Jan.
3% Jan.
30% Jan.
66% Jan.
Highest.
Prices.
3% Jan.
144.201 Silica Gel Corp com itc
*
1,700 Silver (Isaac) 8c Bros pref.100
25
2
1H Sale
*
com
Sheaf for (W A) Pen com
379,780 Shenandoah Corp com
*
6% conv preference
344.200
50
2,200 Sherwin-Wllllarns Co (Can).*
180
YEAR 1930.
Jan.
33
Jan.
23
28
106
2% Jan.
3
1
2
1% July
1% Dec, 19
Feb.
18
Apr. 26
Mar. 22
Mar. 8
120% Dec. 11 250
28 108% Jan.
8
1% Jan.
3
Apr. 28
Apr. 25
July 16
2% Jan. 25
Dec. 23 108
1
Nov. 21
Transports Belgium)—
130.600 South Coast Co com
*
151,000 Southern Corp com
*
200 Southern Grocery Sts com.
3,200 Southern Ice & Util class A.*
Common class B......... .*
13,100
1.300 Southern Stores Corp cl A._*
53,103 Southwest Dairy Prod com.*
l",800
100
2,000
80
230
13% May
1%
6%
10
5 % Sale
2,000
675
2
400
1,300 Standard Screw
..100
300 Standard Steel Spring
.*
Standard Wholesale Phos
I
50 Steel Co of Canada
12,350
3,125
381,800
9,100
5,600
3,060
7,600
350
1,600
Stein (A)& Co com
Preferred
Stein Cosmetics Inc
Stelnlte Radio
9,100
»
31
""% Sale"
15
36"
100
14,002
Stutz Motor
500
14,600
23,500
110
5,400
4,800
1,200
700
1,300
91,700
148,200
27,425
$3
conv
%
1
.
*
*
com
*
3,000
20
35%
21%
Sale
18"" "i§%
100
6,600
9%
20%
9]
24]
Sale
Sale
50" "Jan~l28
_
1
19
9% Jan.
20% Jan.
10
Sale
11%
13%
14
Sale
95
86
90
3%
13% Jan.
85% Jan.
4
Jan.
5% Sale
4
"2
2%
Jan.
95
Jan.
2
2
12% Jan.
24% Jan.
14
14% Jan.
14
87
10
15
•
com
12
15
Jan.
20
26
ii% "13'
5
16
25"" Sale'
4
5%
5%
5%
,?* ilH
19
7%
9
9%
15
4% Jan. 28
2% Jan. 28
16% Jan.
7
Jan.
3
4% Jan.
6
Jan.
18% Jan.
9
Jan.
18% Jan.
5
12
21% Jan.
20
Jan,
9
21%
Sale
19
9
3
4%
5%
6
4
36
Jan.
Jan.
36
Sale
37%
40
28%
40 %
Sale
Sale
36
Sale
28%
34%
4%
35 H
Sale
8% Sale
Sale
3%
4%
13%
Sale
27%
Sale
7%
5%
9%
2% Sale
52
38
Jan.
28
12
-
-
-—
35%
5
13%
28% Jan.
34% Jan.
5
3
30
4
Jan.
9
30% Jan.
37
Jan.
4% Jan.
13
Jan.
22
14% Jan.
5
7% Jan.
13
9% Jan.
22
6
Jan.
26
6
Jan.
26
2% Jan.
2
2% Jan.
5
15
14
27
8% Sale
6
10%
2%
2%
49%
""3 162
Jan.
10
37
Jan.
10
12
28% Jan.
26
1% Jan.
102
Jan.
35
37
35
37
37
Jan.
25%
29
31
42%
26% Jan.
% Jan.
6
%
%
1%
Sale
12
""3
48
45%
46%
J
5%
46
47%
46
314,300 Union Tobacco Co com
450 Union Twist Drill com
4,500 United
100
75,000J
~4", 600
6,070(
32,300
340,700
Jan.
28
46% Jan.
47
42
Jan.
24
42
3% Sale
3% Jan.
2
4
4%
4
Sale
6%
7
6% Jan. 30
3% Sale
27% Sale
29
Sale
16,000
5,100
211,700
200
$3
cum
partic pref
Sale
Sale
12%
13
12%
"14%
3%
21% Sale
34
7
3%
8%
4% Sale
9%
10
2,300
...
7%
Cumul preferred
100
Dec. 29
May 16
3% Dec. 17
32
Dec. 30
Aug.
Mar. 13
Dec. 17
27
2% Jan.
25
Jan.
3
3
8% Jan.
12% Jan.
7
16
3% Jan.
7% Jan.
12
26%
Sale
Sale
21^
14 y4
23
23
Sale
32%
19
27
m
Jan.
12
Oct
102
35
%
%
% Jan.
100
10%
12%
20
Sale
15
Sale
5%
5%
4
Jan.
Jan.
7% Sale
8
7
"3% ""3%
40
60
26%
27%
Sale
2% Sale
1%
20
Sale
2%
50
20% Sale
9% Sale
2%
3%
8% Sale
1%
2%
37
40
16
8
Jan.
Jan.
2
Jan.
6% Jan.
2% Jan.
.
13,500
Am
dep rets for ord reg._£l
87
8
June
4
Apr. 24
Apr.
3
Apr. 10
23
Oct.
May 20
2% Apr. 10
4
May
8
Dec. 24
Dec. 24
June
3
Sept. 19
10% Apr. 11
6% Feb. 10
23 % July 12
7% Jan.
5
4% Dec. 17
13% Apr. 24
3% Jan.
29% Jan.
15
2
Dec. 15
22
Dec. 31
9
Apr. 11
58% Apr.
1
58% Apr. 24
8% Jan.
14
Jan.
4% Jan.
10
9
7
26
7
Jan.
19
30
23
18% Jan.
% Jan.
23
166" Jan"
5% Jan.
31
5% Apr.
1
12% Dec. 13
Feb.
3
14
13
23
7
Oct.
Oct.
Dec.
Oct.
Sept.
31* Mar.
Dec.
id* Jan.
21
4
Oct.
Dec.
28
14
Dec.
2
9% Jan.
26
6
Dec.
2
3
Jan.
2
9% Jan.
2% Jan.
12
7
6
1% Dec.
27
3
Jan.
17
11
26
20 100
Dec.
Dec.
Dec.
2!*
il*
Jan.
15
!Sg
A*
3% Dec. 29
4% Jan.
3
13
Sept. 17
Dec.
h Dec.
44
2% Jan.
Mar.
10
23
June
United Molasses Co Ltd—
500
For footnotes sde
page 56.
May 28
6
29
27
23
I*
4% Jan.
2
15
29
Apr.
Nov. 25 110
Dec. 11
45% Jan.
10
18% Sale
Oct.
5
Sale
32%
4%
May 14
24
7
% Sale
7
Mar. 20
Jan. 15
10
5% Dec. 30
6% Nov. 21
2
Feb..
38]
Dec. 16
Jan.
6
43% May
% Sale
60
53!
343
Jan.
24% Jan.
5
7
38% July 10
3% Dec. 17
10
21
9
Apr.
20
Apr. 30
4% Jan.
6
19% Dec. 20
62
Apr. 15
17
Apr. 21
23
Apr. 14
51
Apr. 14
15%
14%
4%
63
26
Sale
28
30
25% Apr. 21
Sept. 30
100
100
United Corp warrants
85,200 United Dry Docks com
*
2,974,600 United Founders Corp com.*
15.500 United Milk Prod com
*
1
15
May
8
14% Dec. 24
4% Dec. 24
43% Dec. 18
5
....*
Oct.
39% Oct.
71
241
7% May 23
16% Mar. 19
22% May 12
43
4%
._*
United Carr Fastener com..*
United Chemicals Inc com..*
9
May 23
23
Amer Utilities com..*
2,200 United Carbon pref
1,200
3
Dec.
Nov. 10
23
Sale
200 Union Metal Manufacturing*
200 Union Mills common.
*
1,300
Jan.
18% Nov. 15
% Nov. 15
14%
45
44
Tubize Chatlllon Corp—
Common B v t c..........*
*
Mar. 17
10
16
59% Oct.
——
47
Sale
com
72
9
30
Dec.
4
Dec. 18
15
....
47,400 Union Amer Invest
Oct.
ii
I*
Aug.
Nov. 13
18
2
Mar. 21
June 27
23% Apr. 30
3% Apr. 17
18% Jan. 15
13
"24
Triplex Safety Glass Ltd—
5,700
9,800
21
87
4
16% Dec. 13
Jan.
31 £
Class A common..
100 Unexcelled Mfg Co Inc
10
160,900 Ungerleider Financial Corp.*
Feb.
9
3% Dec. 15
29
6
23
6
33,100 Tung Sol Lamp Wks com...*
93 cum conv pref.........*
10,900
Dec. 26
81
Dec. 16
Dec. 22
Dec. 22
Trans-Lux Pict Screen
500
37% Mar. 29
48% Mar. 31
45% Sept. 29
8
5
44%
16
Am rets for ord. shs.
15,440
reg..
*
24,615 Trunz Pork Stores Inc
50 Truscon Steel 7% pref
180
Dec. 30
Sept. 29
49
4
194.675 Trl-Contlnental Corp Warr_.
88,000 Tri-Utilities Corp com
Preferred...
13.600
*
Dec. 17
36
14
6,600
2,400
15% Oct. 31
35% Dec. 19
k
3
Am
346.300
31
3
9
3%
Sale
Jan,
3
15
39
Am
6,700
Feb.
Oct.
1
Sale
Am
85,320
Dec.
28
Sale
18%
Transcontinental Air Transp*
Voting trust ctfs
*
17.700
400 Transformer Corp of Amer.z*
5,600
93
10
2
262,566
200
Jan.
9*
2%
22
"4
19
com
dep rets ord shs
£1
dep rets ord reg shs
dep rets deferred reg..
23,400 Todd Shipyards Corp
•
300 Tom Huston Peanut Co com.*
Torrington Co of Maine
1,500
Dec.
% Jan.
7
31
5% Jan.
3
17
Jan.
36% Apr.
7
31% Mar. 24
30
Mar. 14
22% Apr. 24
82% Apr. 10
3% Apr.
2
4% Jan.
2
159% Mar. 28
51
Mar. 31
Dec.
35
5
'2% ""5
3
200
8,300
28
45
200
200
"""25
,
*90"" Jan"i7
"<i% "l6"
Tobacco Securities Trust—
600
82% Feb.
1
38% Mar. 24
Dec. 30
49
25
9,500 Tishnan Realty flt Constr..*
6,400 Tobal o A Allied Stocks....*
25,900 Tobac 0 Prod Exports
*
600
Jan.
% Jan
%
85
79.914 Thatcher Securities Corp
1
7.800 Thermoid Co 7% conv pf. 100
940 Timken Detroit Axle pref.100
"""220
12% Dec. 26
34% Mar. 19
9
*
com
Swift & Co
Swift International.
Syrac Wash Mach B
Mar. 20
Dec. 26
2% Apr.
9
1% Jan. 21
35% Dec. 19
1,900 Taylor Milling Corp com
*
378,695 Technicolor Inc common...*
4,300 Tenn Products Corp com
*
200
Jan.
..........*
pref.
53,000 Taggart Corp
16", 200
89
13.50 pref with warrants.50
Super Maid Corp
13
10
2
Sunset Stores Inc—
2,100
16
5
15
8
45
Car...........*
Investing Co
Jan.
36
Sale
is %
150
40
New
Sun
13
18%
Dec.
16
11
10
11
5
9
Dec. 26
% Dec. 17
% Oct. 30
6
36
1% Sale
4% Sale
925 Sullivan Machine Co
*
900 Sundstrand Mach Tool com.*
2",300
Jan.
1
10
27% Jan.
14% Nov.
Struthers- Well s-Titusvi lie
common
2
8
Sale
Sale
27
•
•
Apr.
8% Feb.
May
8% Apr.
9% June
3% June
15
30% Dec.
18"" "23"
Stroock (S) 8c Co
Corp
6
7
Jan.
% Jan.
% Jin.
88% Jan:-"§
20
Jan.
2% Jan.
"33"
16"" ~id%
Sterchl Bros Stores........
Stetson (John B) Co com...
18
May 10
4% Jan. 17
4% Jan. 13
1
Sept. 4
%
14%
19
1
•
10
Jan.
13
25
6
•
600
7,500
175
10
Sale
.....100
com
86,200 Strauss-Roth Stores com
6,700 Stromb-Ca rlson Tel Mfg
4,500
253,800
6.300
Jan.
1% Jan. 31
Sale
com.....
Stinnes (Hugo) Corp
*
1,400 Storkline Furniture pref
25
100 Stover Mfg 8c Engine com
25
18.400 Strauss (Nathan) Inc com
*
100
1 %
2
Sale
25
111,925 Starrett (The) Corp com....*
6% cum pref._..£.......50
72,150
T.600
3% Jan.
5
13% May
6
5% Oct. 24
.Nov. 20
15
200
phate & Acid Works
100 Stanley Works com
4,500
3,900
1
1
10
900 Standard Pub Corp class A.*
""350
3
12% Sale
%
Preferred
1,100
6,050 Standard Holding class A
*
7,060 Standard Invest $5H pref..*
427.900 Standard Mot Constr
14
2% Jan.
3%
pf 100
700 Square D Co, com class B
*
3,500 Stahl-Meyer Inc com
•
Staley (A E) Mfg 7% pref. .100
16",006 Standard Cap & Seal Corp
3,400 Standard Dredging com...
5,300
3%
3%
Bearer receipts
7,380 Spiegel, Mayflk Stern 6%
"loo
2%
1% Jan.
2%
15
7% pref with warrants.lpp
96,200 Span 8c Gen Corp Ltd
£1
1,300
1%
1%
3% Dec. 19
May 27
Jan
15
Feb. 20
Apr. 11
Mar. 11
38% Mar. 10
9% Oct. 17
m
II*
Feb.
Apr.
11
7
44H May 28
■
7
Oct.
29
1
Jan.
24
40
Jan.
21
20% Apr. 29
110
12*
May 29
Jan.
25
42
44
Feb. 20
Feb. 17
30% Apr. 28
8% Jan. 10
44
Mar.
3
6
Aug. 26
Oct.
65
9
29% Jan.
22
47
NEW YORK CURB EXCHANGE
In
1930.
(Concl.) Bid.
*
1,200 United Porto Ric Sugar
*
26,350 Unit Profit Sharing com
Preferred
10
1,300
United Reproducers Corp
Class A without warrants
1,600
%
Class B
*
1,600
"""500
1,200
Ask.
INDUS. AND MISC.
Ask.
Ask. Bid.
Bid.
Lowest.
Highest.
Sale
Prices.
Sale
Prices.
Highest.
Prices.
Sale Prices.
May 16
1% May 28
Jan. 13
39
% June 28
% Jan.
2
2%
8%
1H
5
1%
2
5%
5
1% Jan.
6
Jan.
17
2
6%
6% Jan.
5% Jan. 29
2%
%
—
60
Sale
3%
10%
Sale
57
52
51 %
54% Jan.
53
Dec.
6
16
54% Jan.
16
1% Jan.
2
1% Jan.
8
Jan.
10
% Jan.
1"
% Mar. 24
% Jan. 10
50% Dec. 27
30% Dec. 12
10
6
9% May 29
1
Feb.
3
100
400
100
Am dep rets bearer shares
16,000 United Stores Corp com..—*
10.400 United Wall Paper
--*
1.000 U S Cold Storage Co com—*
22,200 U S Dairy Prod class A
*
Class B
*
80,600
'"400
1,300
40.400
100
800
4,000
2,400
Warrants
U S
58.466
5,300
900
1,575
100
65 %
8
10%
U S & Inter Sec allot ctfs
Sale
Sale
23%
9
6%
100
000
Sale
18 %
28
52
10% Jan.
16
11
Jan.
29
8
Jan.
Dec.
5% Jan.
3
6
Jan.
14
6
50
7
Jan.
58
31
Apr.
5% Dec.
Nov.
5% Jan.
2
Jan.
6
9
Jan.
5%
6%
Sale
20
42% Jan.
28
1% Jan.
17
1% Jan.
47
Jan.
30
6% Jan.
2
Jan.
65 %
110
Sale
Sale
31
preferred with warr—♦
14% Sale
6% Sale
Sale
Sale
46
6
6%
Jan.
2
5% Jan.
23
31
60% Jan.
1
Jan.
Dec.
12
Sale
47 %
Sale
11
16
Sale
12
Jan.
Jan.
47%
"49%
45% Jan.
10
Jan.
3
10% Dec. 15
Sale
43
20
11
20
5
20
7% preferred
100
6,400 U S Rubber Reclaiming...
33,400 U S Shares Financial.__—_.*
1,100
10,000
1,800
5,300
3,700
Universal Insurance
1%
Sale
7
5
ol% Jan.
1% Jan.
Van Camp
52~800
20%
25 %
Sale
Sale
Sale
*
*
—-*
*
5K
Sale
Jan.
3
~5% Sale
14% Sale
2
68
7%
7
18%
18%
2% Jan.
6% Jan.
73% Jan.
5% Jan.
Jan.
Jan.
30
2
4
4%
2% Jan.
13
3K
5%
3
Jan.
13
44
6,000
176,400
Vick Financial
1,100
"
4,300
1,500
29,800
"
2,400
1.000
700
175
8%
""800
9.900
1% Dec. 23
3% Dec. 17
68
Dec. 23
4% Dec. 29
13% Dec. 16
66
Jan. 21
48% Jan. 30
5% Jan. 26
7
Jan. 27
6% Sale
Jan.
5
2
Jan.
7
Dec.
8
4% Dec. 24
8
3
Apr
10
Apr. 10
May 23
55
6% Jan. 15
13% Apr. 26
13 K
12%
Apr.
7
1
8
Apr. 17
22
Apr. 15
73% Dec. 12
23% Feb. 13
29% Feb. 13
66
Jan. 21
May 13
May 13
16
16
74% Feb. 28
43
Feb.
3
9% Apr. 11
Jan.
Oct. 25 143
June
16% June
22%Apr.
10% Dec.
; 8
Apr.
10% Apr.
21
Mar.
11% Dec.
14
Feb.
3
Oct.
61
Jan.
14
Dec.
35
Jan.
2% Dec.
16
"9" T6%
12%
13
16
19
7
7
5
Jan.
3
15% Jan.
23
16% Sale
16% Jan.
3% Jan.
20
20% Jan.
2
2
5
Jan.
3
Sale
6% Jan.
2
8% Jan.
17
Jan.
2
Jan.
4
28% Sale
18% Sale
4% Sale
Sale
OK Sale
8
IK Sale
6
7
1% Sale
5%
6%
59
55
11
13
1% Jan.
5% Jan.
21
Jan.
~
21
23
50% Jan.
16
52% Jan.
16
28
16
17
Jan.
20
18
Jan.
27
13
Jan.
14
19% Jan. 26
60
Jan.
6
5% Oct. 14
60% Apr.
8
1
Dec. 15
4
Dec. 27
17
Dec. 17
50
Oct.
7
99% June 9
15
Oct. 18
9% Dec. 16
11
Jan.
100
A •
Express Corp.. 10
18 %
Sale
14 K
Sale
5
7% Aug.
23% May
70
16
13
Western Auto Supply com
Western Air
Dec. 13
1
1% Dec. 16
49
Oct. 27
com
Preferred...........
Dec. 26
130
Walker (Hiram) Gooderham
387.400
& Worts common
_.*
87.200 Warren Bros Co, com new
88,000 Watson (Jno Warren) Co...*
34,900 Wayne Pump Co com......
2,375
Convertible preferred...
6,275 Welch Grape Juice
10,200
63.300
Sale
Sale
Sale
17
10,100 Waltt ft Bond Inc class A..*
10,100
Class B
*
131,100 Walgreen Co com—
Warrants
14,700
25
1
26
Corp com.. 10
75 Virginian Ry com ▼ t c
100
200 Vlchek Tool Co common
*
II,500 Vogt Mfg Corp.............*
500 Wahl Co
Nov.
5
—*
Veeder Root Inc
55
95
1
575 Van Camp Milk 7% pref..100
8.400
21
May 23
Dec. 20
.
7
23
19
16
Jan.
1
30
Jan.
Jan.
8
5% Jan.
14% Jan.
Dec.
6% July 30
20
Dec. 30
3
6
3
2
Jan.
Jan.
20
5
2%
17
13
...........25
7% pref
3
30
2% Sale
6
Sale
Milk preferred
Van Camp Pack com
19.300
Sale
* nl4%
100 Vanadium Alloy Steel
50
11,100
2.700
Jan.
73% Sale
11%
*
450
Priority Stock
296.500 Utility & Ind Corp com
90.500
Preferred
5
2
5
1%
Dec.
Dec. 29
20
ol% Jan. 30
1% Jan.
9
30
9
4% Jan.
20
56
54
Co—25
Pictures.....
*
Utah Radio Products, com..*1
Universal
Utility Equities com
11
10
45
42
46
7
Mar.
20% Mar. 18
62
Feb.
5
23
May 28
16
Oct. 11
84
May 15
95
11
Certificates of deposit
5.375 U S Playing Card com
10
22,700 CJ S Radiator common—
Common vot trust ctfs..
11,400
3
Apr.
8
75
5% Dec. 11
Feb.
5
16% Jan. 26
11 % Jan.
5
49
Jan. 30
20
Jan.
3
3
2
,
14
Mar.
80
28
62
_.__100
with warr.-*
Jan.
95% June 4
26% May 29
58
Apr.
9
Feb. 24
110
Dec.
Dec.
Feb.
3
125
105
—
U S Lines Inc pref
25 U S Lumber Co
2,750
5.400
1,500
261.970
25
24
24
10
Jan.
500 US Stores Corp com..
""166
8
40% Feb.
72% Apr.
26% Apr.
8
Apr.
30
Apr.
61
it*
Feb.
28
25
300
Apr.
Jan.
61
50
1 %
264,500 U S & Overseas
15% Oct.
6
7J4
Common
36,000
65%
60
11
100
296,800
7,366
60
10
8
15% Oct.
1% Dec.
6% Dec.
9
40
*
Finishing common
1st
1Sale
6%
9
—
Preferred
40,000
62,100
15
65
52
164.000 United States Foil class B__*
34,900 U S Gypsum common
20
Preferred
-—100
2.000
8,000
% Sale
1
6%
3
% Feb.
68% May 22
31
Mar. 6
United Steel Works—
0,500
6
Feb.
2% Jan.
6
6
Mar. 25
4
Sale
5%
12,400 United Retail Chemists pfd.*
Class A v t c
*
3,400
Class B v t c
*
I,200
9,300 United Shoe Mach com.__.2S
Preferred.
25
300
Lowest.
Sale
35
2%
7
.....
'"loo
Jan. 31.
Jan. 2.
1930.
Shares.
Shares.
1930
2
Jan.
CURB EXCHANGE
12 Months
YEAR
Price
NEW YORK
January.
RANGE FOR
PRICES IN JANUARY.
AGGREGATE SALES.
21
2
14
21
15
19
7
31
imp-a
Mar. 14
June
4
6
19
May 12
Apr.
3
99% June
9
39% Feb. 11
46% Apr.
7
35
69
Western Maryland Ry—
70
2,960
7%
—-100
1st pref
Jan.
85
9
Nov. 19 125
55
Mar. 31
Western Tablet & Stationery
7.800
Com v t c_____._
1,200 Westfield Mfg Co..........
279 Westmoreland
30
35
30
25
25% Dec. 19
23
Nov. 26
11
Nov. 21
30
25
Inc
179 Westmoreland Coal Co....
500
2",i66
% Jan.
4,100 West Virginia Coal & Coke.*
200 West Va Pulp & Paper
.*
2.900 Wheatsworth Inc com
% Jan.
17
7
37% Apr. 29
24
May 28
15
Dec.
1
8% Oct.
3
% Dec. 26
Nov. 20
28% Nov. 10
11
Dec.
3
2% June
3
37% May 10
34% Aug. 22
36
39% Jan.
39% Sale
2
46% Jan.
6
Wheeling & Lake Erie Ry
10
25
80
Pref class B
300 Wieboldt
500
18,600
6,900
3,200
211.900
400
2,000
5.500
stores
Williams (h
O
100
common...*
»II-low Cafeterias
Preference
com—..*
7
53
_.*
*
4%
Worth Inc conv class A.
*
500 Yellow Taxi Corp
*
140 Young (J S) Co common..100
310 Youngstown Sheet & Tube pf
1%
19%
50
Preferred
10% Sale
3
15
20
3
Jan.
12% Jan.
20% Jan.
1
Jan.
Sale
"I"
Jan.
Jan.
10
13
'l% " 1%
Aug.
Aug.
Apr
June
100
71% Aug.
2
3
8
22
3
10%
4%
17%
22%
1%
Jan.
Jan.
Jan.Jan.
Jan.
13
22
29
7
5
6 137% Feb
18
June 26
25
Jan. 31
20
Dec. 29
2
15% May
Nov. 10
2
10% Oct.
29
35
19
55
Dec.
20
% Dec. 30
55* June 20
Mar. 11
18,800
199,100
17,400
3,700
30,700
7,200
1,000
82,900
4,900
21,400
159.300 Associated G & E deb rts—
6,800
Stock purchase rights
33.600 Commonwealth Edison Co..
85.600 Flat. i --ii—
Corp
Sale
7%
Sale
18
97
19%
com.
57
31
June
Apr.
15 120
98
Nov. 12
10*
Sale
8% Sale
8%
1% Sale
3% Sale
97% Jan.
8
Jan.
20 101% Jan.
9
9
Jan.
28
May 19
Jan.
6
6% Feb. 17
67% Mar. 19
July
2%
30
5
6
24
15
Oct.
10
...
Zonite Prod
4 126
20
10% Jan.
Sale
10 120
13
30
30
5
10
9
.........
7,000
100
16
10%
3%
12" "13%
15
A Co.......
13.800 Wilson Jones Co com
35.900 Winter (BenJ) Co
5,700 Winton Engine Co, com
20
5
Jan.
Jan.
Dec.
136
120
30
100
7% prior lien stock
100
100 Wheeling Steel common. .100
40
Pref class A......... 100
Dec. 31 137
6
72
114
40
Mar. 11
3% Apr. 26
19% Feb.
6
Feb.
4
Oct.
23
3
7% Dec. 30
S!S
4% Jan.
26
Jan.
26
14% Jan.
3-16 Jan
27
23
1
Dec. 29
% Dec. 26
10% Dec. 17
% Oct.
~
10
Dec. 16
11%
4%
14%
3%
64%
Mar.
Sept.
Oct.
Feb.
May
13% Dec.
17
21
Nov. 15
Oct.
10
6
Feb. 29
RIGHTS
43,400
Sale
12
2
Loew's Inc Deb Rights
13 %
Sale
%
%
3-16
3-16
Sale
Pacific Gas & Electric Co...
"9", 40(1
Pub Serv Co of Nor Illinois.
Jan.
Jan.
Jan.
Jan.
Jan.
1% Jan.
16% Jan.
16% Sale
Southern California Edison.
"5",500
1%
1%
11%
%
9%
2
Sale
1% Jan.
2
3
2
5
4
Jan.
5
2% Jan.
22% Jan.
16 2 3-16 Jan.
22
23
27
7
12
16
2
1
White Eagle Oil & Ref
4,200 White Sewing Mach deb rts.
IK
% Dec. 13
Sale
11
12
29
3
14
May
2% Jan.
PUBLIC UTILITIES
Par
50
225
6,400
6,175 Ala Power Co $7 pref..
*
2,125
$6 preferred
...._...*
141,680 Allegheny Gas Corp
*
Amer Cities Power 9c Lt
2,000
24,200
41,700
2,200
""166
88,600
10,100
43,900
500
7,000
100
6,900
.......
new
160 Amer Pub Util
900
For footnotes see page 56.
com
Participating pref
7% prior pref
i
Sale
2%
101% Sale
3% Sale
2%
38 %
39
14% Sale
23 K Sale
34 K Sale
3 K Sale
33%
35%
5% Sale
11% Sale
22
24%
Jan.
24 113
Jan.
24
111
Jan.
100
Jan.
21 102
Jan.
28
100
June 23 104% Mar. 20
3% Jan.
28
Jan.
3
2% Jan.
5
100
100
..100
35% Sale
7% Sale
14% Sale
33% Jan.
5% Jan.
16
11% Jan.
24% Jan.
2
15
25%
28%
3
1% Nov. 10
Sale
Sale
14%
Sale
93
107
Sale
26
8K
14% Jan.
87% Jan.
70% Jan.
102% Jan.
Sale
43
7K
"16% Sale
"74% Sale
73 K
119%
Sale
30
3% Sale
102% Sale
46
47%
26
30
3% Sale
2
36
7% Jan.
9
Jan.
26
29% Jan.
23
27
Nov.
4% Dec.
115% June
9% Feb.
6
7 111
2
19
2
15
Jan.
Jan.
?7% Jan.
9% Jan.
31 106% Jan.
43
Jan.
2
26
Jan.
23
3% Jan.
2
10
9
3
5
1
2
28
157
109
Mar. 17
Nov.
89
Apr. 17
28% June
30
Oct.
Dec.
20% Dec.
110
July
11% Dec.
74% Nov.
28%
28%
50%
5%
112%
76%
Mar.
3
5
23
16
26
7
7
48% Jan.
27
Jan.
23
4% Jan.
7
26
49
Apr.
Mar.
June
Feb.
Apr.
Apr.
Apr.
10
1-32 June
110% Jan.
*
Preferred
25,500
25
302,370 Amer Light & Trac com
1,500
6% preferred
25
*
180,950 Amer Nat Gas com v t c
450 Amer Pub Service 7% pf__100
462
5%
113
Sale
Corp
Class A...
50
63,700
Class B
*
588,767
615,024 Amer Commonwealth Pow clA
Class B
*
99.010
Warrants
166,650
2,200 Amer Dist Teleg N J pref. .100
761,150 Amer & Foreign Power warr..
*
953,570 Amer Gas 9c Elec com
Common
111
104
40
July
16
2
Dec.
19
Apr. 22
92
Dec.
99
Feb.
112% Aug.
100% Sept.
90
July
7
115% Aug. 27
103
Aug. 29
108
Aug. 27
48
NEW YORK CURB EXCHANGE
AGGREGATE
SALES
PRICES IN JANUARY.
NEW YORK
In
12 Months
January.
Shares.
Shares.
UTILITIES
7,800
5,300
2
1930.
Bid.
(Cont.)
Jan. 2.
Ask.
18%
Bid.
22%
Ask
15
25 %
"10%
Sale
94% Sale
Sale
82%
81
Lowest.
99,800
"""loo
'
:
250
4,800
119,100
1,170
1,375
3,100
32,900
135
15%
Sale
92
12%
90%
119,200
1,364,718
1,765
10,220
Assoc Gas &
Class
Elec,
9% Jan.
81% Jan.
82% Jan.
141
144
5
28
32
101
107
25
40
10
30
100% 103% 104
105
15
A
37% Sale
20
200
275
15
Jan.
23
23
24
24
Jan.
28
Sale
67% Jan.
19% Jan.
% Jan.
16
%
Telep & Teleg. cl A_..*
Associated Telep Utilities..*
Barcelona Tr Lt & Pr ord__50
66
69
22
Sale
66
22
Jan.
Jan,
39% Sale
21
Sale
17
60% Apr. 16
18% Dec. 17
68% Nov. 18
28% Mar. 26
145
Jan.
19
117
140% Dec. 29 157% Feb. 17
Jan.
19
115
Feb.
Jan.
21
23% Sale
50
24% Sale
Am dep rets A ord sh___.£l
Jan.
Jan.
25
2
Jan.
6 116
9
60
53% Nov. 20
34% Jan?'
25% Jan. 13
98% Jan. 14
% Jan.
% Jan.
3% Jan.
58% Nov. 20
24% Jan.
96% Dec. 17
26% Sept. 11
34% Jan.
% Jan. 27
25% Sale
£1
Am dep rets pref sh
£1
Canadian Hydro-Electric—
525
1st preferred....
100
10
37,200 Central Atl States Serv
11,500 Cent Hud G & Ev tc.
25
6% preferred
1,300
40
▼
26
Jan.
39,700
50
50
2,700
450
800
1,800
100
"'"loo
11,800
1,425
150
4,325
1,501
200
500
3,325
3",400
1,700
44,500
68,400
"760
24,465
3
4
15%
"17%
16
14
25
9,900
"2",000
500
350
100
25
Sale
21%
14% Sale"
17
22%
600
35,900
2,200
18% Jan.
19
22
Dec.
Jan.
23
Nov.
Jan.
15
Sept. 30
May 23
19% Jan.
27
23 102
18%
14
Sale
18
Jan.
18
19
Jan.
18% Jan.
5
21% Jan.
94% Jan.
11% Jan.
"9", 100
600
2,100
80
928,700
7,100
2,200
1,200
9,100
21% Sale
10
7
9
""300
1,100
500
4,500
1,800
7,400
9
Jan.
1
Jan.
10
97
Jan.
10
22
54% Jan.
22
Jan.
8
55% Jan.
21
Apr.
8
Apr.
5
Mar. 24
81% Jan.
13
81% Jan.
13
May
5
May
7
Apr. 25
Sale
50
10
25
100% 104
47%
221
49
Sale
Dec.
48
48% Sale
244
5,250
X Sale
1% Sale
8
71
75
Jan.
50
Jan.
9
2 244% Jan.
28
6
91% Sale
90
10
59
57
70
Sale
100
61%
145
Sale
19% Sale
"27%
14%
*
5
90
Jan.
2
2
17
Jan.
27
5% Jan.
44% Jan.
99% Jan.
20
45
13
10
118
2%
15%
18
3
5% Sale
19%
21
"2",300
3,200
25,000
500
""300
30
11,500
7,700
see
14
15
5
$7 pref with
warrants
page 56.
78
4
Nov. 21
Dec.
Feb.
May 13
Sept. 11
13
Dec.
Mar. 22
14
4% Oct.
21 108
Jan.
14
Jan.
14
10
3
111
6% Jan.
20% Jan.
23
14
Jan.
2
2% Jan.
3
17
17
14
Sale
14
34
Sale
Jan.
36
Sale
43
Sale
13% Jan.
31% Jan.
6% Jan.
242
85%, Sale
Sale
41% Sale
103% Sale
104% Sale
Sale
20
94
74
79
78%
80
86
Sale
89
33
32
90%
33%
5%
105
43
20%
Mar. 27
Oct. 28
Nov.
June
2
21
0x4
3
24
31%
5%
Sale
9%
27%
4%
27%
Jan.
40
Jan.
102% Jan.
89% Jan.
91% Jan.
20
30
16%
32%
8%
20 256%
15
45%
9 105%
14
30
31
3
26% Oct. 28
Dec. 29 209
Apr. 15
July
42
May 20
Apr.
1
98
May 16
11% Dec. 17
26% Dec. 30
8
6
13
240
9
28
77% Jan.
85% Jan.
12
23
7
2
30
Jan.
Jan,
Jan.
Jan.
3
30
Jan.
27
79
Jan.
75
89% Jan.
32% Jan.
7% Jan.
87
Dec.
98
19 104
31
Dec.
16
88
5 100
13
96
13%
50% Jan.
2
70
72
85%
90
91
13
31
Jan.
30
86% Jan.
89% Jan.
5
82"'
89
89
Jan.
13% ,Jq,n.
s96
Jan.
93
98% 105
Sale
91%
$
13
Mar. 19
78% Apr. 23
86% Nov. 12
30
Apr. 15
Apr. 23
Feb.
26
25
Feb.
11
35
May 15
4
37
Apr
6% Dec. 18
1% Dec. 30
23
Mar. 18
Jan.
5
100
Jan.
8
Dec.
Feb.
Jan.
60
70% Jan.
15% Jan.
99% Jan.
Jan.
9
Mar.
7
6
105
Apr. 15
14% Mar. 12
Nov.
6
20
4% Aug.
7
15% Feb. 10
97% Apr. 17
94% June 20
16
37% Dec. 19
80
67
15
Sale
6
11
13
62% Sale
June
29 107
4% Doc. 29
Sale
24
Dec.
4% Aug.
50% Sale
23
Dec.
16% Dec. 17
86% Nov. 12
5
14
Dec. 15
Dec. 26 275
_
9% Jan.
2% Jan.
1% Jan.
100
44
Apr. 23
43% Apr.
8
17% Mar. 31
37% Dec. 17 117* Apr, 21
100% Dec. 16 109
ay 15
88
Dec. 17
6
98% Oct.
7
20
7% Sale
1% Sale
17
Dec. 23
99
32
5
23
2% Dec. 17
14% Dec. 29
29
Jan.
Jan.
Jan.
92
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Sale
*
93
12
12
j
Jan.
28
23
June
3
May
9
Mar. 25
Sept. 25
30
90% Jan.
91% Jan.
Jan.
14% Dec.
9 30%
94% Dec. 17 103%
75
Oct.
9
98%
474
Sept. 25 475
»
9
85
Dec. 20
89% Nov. 18
92% Nov. 13
94
85
Nov. 14
85
100% Jan.
4
10 101% Jan.
Jan.
23
7% Jan.
10
*
6
12
Jan.
20
98
Jan.
10 106% Sept. 22
Jan.
23
6
Dec.
3
7% Jan.
30
12
Dec.
3
4
*
50
41
33% Sale
21
21%
22
33
33
35
36% Sale
35
24
5%
sale
7
Sale
98
7% Sale
2
Sale
Jan.
21% Jan,
34% Jan.
5% Jan.
97
Jan.
16
Jan.
50
45% Dec. 15
9
3% Oct.
52
9
20
30
6
23% Jan.
38
Jan.
24
2
7% Jan.
98% Jan.
27
20
26
Sale
79% Jan.
2% Sale
%
1%
3% Sale
1%
1%
Jan.
5
Jan.
10
2% Jan.
2
17
% Jan.
4%
46%
50%
19%
17 101
1-16 June 27
85
Sale
4
Dec. 17
Dec. 17
Dec. 29
2% Jan.
87% Jan.
5
Jan.
10
27
23
1% Dec. 15
82% Dec. 22
1% Dec. 30
1% Jan.
24
19
20
June
Nov. 20
8
8
2
10
45
Jan.
8% Nov. 19
25HApr. 23
2% June 18
1,637 Int Hydro-El $3.50 conv pref.*
1,090
Warrants
;
123,200 Internat Superpower
.*
53,350 Internat Util class A_..._..*
906,100
Class B
♦
3,650
Participating pref
*
72,400
Warrants
27,900
Warrants for class B stock.
350 Interstate Power $7 pref....*
185,200 Italian Superpower cl A..j._*
87,300
Warrants
For footnote
Jan.
14% Jan.
118
Sale
Illinois Nor Util 6% pref..100
200
Feb.
May 28
96% Dec.
5
*
400 Inland Util partic class A
12,100 Intercont Power com A
1,700
Warrants
Dec.
Jan.
17
7
Gen Gas & Elec class A
56
90% Jan.
111% Nov.
14% Jan.
5% Jan.
42% Jan.
97% Jan.
17
*
1,400 Illinois P & L $6 pref
450
6% preferred
100
10 Indiana Serv Corp 7% pf__100
Indianapolis Pow & Lt—
1,600
6%% cum pref
...100
110
9
82
Convertible stock
25
100
Jan.
100
1,150
600
60
7
Apr.
7
Apr. 30
90
25%
6% preferred.
Eastern States Pr com B
Eastern Util Associates
51,200 General Water Wks <fe Elec A
6,300 Georgia Power $6 pref
3,500 Hartford Elec Light
25
20 Holyoke Water Power
100
75
9
16%
108
Duquesne Gas Corp com
$6 cum conv pref ser B
500 General Pub Serv $6 pref
Gen Pub Utilities $7
pref..
450
2
Jan.
20 102% Jan.
Nov. 10
Dec. 17
86% Sale
& Lt $7 pref._
150 Galveston Houston El pf.100
200 Gas Lt & Coke Am dep rets
1,200
1,300
60
Jan.
100
14% Sale
5
6%
Eastern Gas & Fuel Assoc.
Elec Bond 8c Share
common.*
Apr. 25
2% Jan. 27
10% Jan. 31
2
80
13,400 Florida Power
*"250
1 % Jan.
8
Jan.
Sale
9
Mar. 31
221Jan.
Sale
2% Sale
Sale
56%
26
16
14
Mar. 31
25
94
10% Sale
com.
....
174,800
110,475
14
22
7
54% Jan.
Preferred
194,600
* 103%
$5 cum "preferred
76,100
10,500 Elec Pow 8c Lt 2d pref A
*
Option warrants
225,600
30
100 Elec Secur Corp $5 pref
.__*
8,700 Empire G 8c F 7% pref
87
100
8% preferred
5,900
100 100
57,700 Empire Pow Corp part stk
*
40%
74,635 Empire Pub Serv class A
20
27,400 Engineers Pub Serv warrants
16
Warr detached from
6,600
pf stk.
132,600 European Elec Co of Can A. 10
Option warrants
123,733
700
Feb
Apr.
Apr.
Sept.
May
Apr.
97
9% Sale
200 Edison Elec Ilium (Boston) 100
17,981,400
7
Apr. 24
Nov. 24
Nov. 24
27
7
10
Mar. 28
com.
Duke Power Co
Oct. 30
Jan.
2
Apr.
9
Nov. 21
92% Jan.
...
Utilities
9
7
5
94% Jan.
6% conv pref
96
100
140
80
Conv pref new
100
88
Warrants
17%
35
Cent States P & L 7% pref 100
Cincinnati Gas 8c El pf A. 100
Cities Serv Pr & Lt 16 pref
f 7 preferred
Cleveland Elec Ilium com
55% 70
Columbia Gas & El, com new
Commonwealth Edison
100 247
Sale
Commonwealth Power Corp—
&
Jan.
8
7% preferred
100
6% pref with warrants. 100
6% pref without warrants
Dixie Gas
2
4% Jan.
31
Jan.
15% Jan.
35
Dayton Pow & Lt 6% pref. 100
99,918
30,122
222,600
86.825
2,050
484,150
8,000
46,300
Oct.
13
102
com.
Preferred
100
Commonwealth 8c Sou Corp.
3,545,336
Warrants
228,600 Community Water Service._*
Companla Hispano Americ'na
675
de Electricldad S A (Chad).
1,600 Conn Elec Service Co
*
25 Conn Lt & Pow 6%% pfd.100
180,200 Con Gas EL&P Bait com..*
1,275
Pref class A
100
49,100 Consol Gas Utilities class A.*
42,000
Class Bvt c
*
200 Consol Traction of N J
100
2,375 ContTG 8c B 7% pr pref...100
200
Dec. 22
2
Dec.
3% Jan. 10
17% Jan.
24,100
166,000
48,100
98
% Aug. 11
2
13
28
91
20
*
Preferred..
$7 Prior lien preferred
Electric
% Jan.
Jan.
99% Jan. 21
Sale
^
100
3
17
1,100,856 Central States
100
Sale
%
3% Sale
$6 preferred
$7 preferred
27,000 Cent & Southwest Util
""loo
%
%
% Sale
100
40 Central Maine Pow 7% pf_100
350 Cent Pow & Lt 7% pref
100
66,100 Cent Pub Serv of Del com...
616,460 Central Pub Serv cl A
"2", 100
% Sale
Oct. 30
Mar. 31
6
t c*
150 Cent 111 Pub Serv $6 pref
10
56,600
3% Sale
1% Sale
4%
4%
Mar. 10
29 100
Jan. 29
19% Dec. 17
55% Apr. 24
Carolina Pow & Lt $7 pref..*
$6 preferred
*
Am dep rets B ord sh
1
Jan.
17
33
Mar. 21
100
Nov. 10 110
Oct.
6
11% Dec. 30 51% Mar. 28
13% Dec. 17 46% Jan. 27
86
Dec. 10
1
95% Oct.
65
Dec. 22 147% Apr. 26
27
20
19
11
23
107
26
Jan.
Dec. 15 136
Dec.
Dec. 27
14% May
Jan.
100
East Pow pref.25
1st preferred
*
Cables & Wireless—
375
1
18
25% Oct.
10
23
Jan.
Prices.
Feb.
115
78,700 Buff Niag &
65,405
250,100
24,125
2
26
17
139% Jan.
*
3,500
3,600
1,700
Jan.
21%
89%
85%
20%
19
19% Jan.
Tr Lt & Pr ord.__*
500
2
15
68
100
600
132
5
8
Jan.
Jan.
Jan.
Jan.
85
British Columbia Pow cl A__*
6,400
29
Jan.
15
Sale
67% Sale
Assoc
200 Bridgeport Gas Light Co
24
Jan.
89
S8 Int-bear allot ctfs
1,196,440 Brazilian
25
10
Jan.
Dec.
Sale
39% Apr. 26
80
Dec. 30 101% May 28
75% Dec. 30 97% June 10
100% Nov. 11 121
Oct.
3
16
20
17% Jan.
200 Bell Tel of Pa 6%% pref..100
Bingham ton Lt Heat & Power
300
$6 preferred
*
45,200
9
30
15 105
21
2
Jan.
Highest.
Sale Prices.
15
Dec. 19
7% Jan.
2
20% Sale
55 preferred
7,525 Bell Telep Co of Can
125
24 144
104% Jan.
Sale
17% Sale
Warrants
1,800
16,700
7
Jan.
7% Sale
Lowest.
13% Jan.
92% Jan.
88% Jan.
2
3
Jan.
Allotment certificates
"""300
Sale Prices.
105
..„*
com
150
5% Sale
20 Appalachian Power pref__100
1,900 Arizona Power com
100
2,880 Arkansas Pow 8c Lt pref
Highest.
Sale Prices.
Jan. 31.
Ask. Bid.
-
""loo
YEAR 1930.
Jan.
24.600 Amer States Pub Serv class A
8,879,500 American Superpower
*
1st preferred
86,600
*
$6cu mutative preferred
34,100
3,200 Amer Tel & Tel 1st paid
2d installment paid
1,000
__.*
320,410 Appalachian Gas com
449,366
•
CURB EXCHANGE
PUBLIC
RANGE FOR
Price
1930.
$«
n*
1
10
Nov. 20
Oct. 15
Sept. 29
Mar. 29
Apr. 21
Apr. 23
Sept. 16
Mar. 31
May 29
Oct.
1
Apr. 15
9% Feb.
7
49
NEW YORK CURB EXCHANGE
AGGREGATE
In
Price
2
NEW YORK
CURB EXCHANGE
Jan.
1930.
Shares
Shares
(Con.)
3,000 Jersey Cent Pr & Lt 7% pf.100
*
2,500 KG Pub Serv com rtc
100
A
m
^
^
m
PUBLIC
2,100
m
m
m
m
m
UTILITIES
Preferred A
■
~2", 600
340
525
mmmmmm'm.
103
Ask.
Bid.
Ask. Bid.
Ask.
Lowest.
Sale
1065* Jan.
Sale
Lowest.
Highest.
Prices.
Sale
Sale Prices.
19 107
Jan.
16
Sale Prices.
30 26
14 108
Jan.
Jan.
June 25
y
Jan.
22
Jan.
13
Nov. 14
May 28
Sept.17
Apr.
1
Sept. 15
Sept. 5
104
Nov. 18
Nov. 18
96
100
50
73,100 Long Island Light com
*
3,710
7% preferred..
100
1,300
6% preferred series B ..100
175 Los Angeles G & El 6% pf.100
3,400 Louisiana Pow & Lt $6 pref.1"
Highest.
Prices.
1005* Jan. 10 109
2
Apr. 17
25
106
*
v t c
340 Kansas Gas & Elec pref
25 Kentucky Util 7% pref
m
Bid.
Jan. 31.
Jan. 2.
1930.
January.
RANGE FOR YEAR 1930.
PRICES IN JANUARY.
SALES.
12 Months
Nov. 14
Sept.18
Mar. 12 136
Mar. 12
945* Sept. 17
42 H
108
Sale
30"
30
30>*
315*
1085* Sale
Sale
95
30
Jan.
1065* Jan.
1005* Jan.
315* Jan.
28
111
Jan.
16
3 104
Jan.
7
!8
98
11
Dec.
30
1035* Dec. 17
100
Lyons Water & Light Co
100
Amer dep rets series
136
O
Marconi Internet Marine
51,100
2,164,200
2,700
97,000
Marconi Wirel Tel Ltd
8,400
85*
35*
Communication Am dep ret
Marconi Wlrel Tel of Can.-.l
Bearer shares
4
Sale
2
Sale
9
Sale
85* Jan.
15* Jan.
14>*
3J*
4
5**
35* Jan.
45* Jan.
345* Jan.
115* Jan.
65*
4
12
...
150
12,000
36,800 Mass Util Associates v
400
5% conv preferred
548,806 Memphis Nat Gas com
13
Feb.
15
15* Dec, 29
45*
300 Maritime Telep & Teleg.._10
""4,500
30
Oct.
7
95* Jan.
35* Jan.
95* Apr. 11
35* Dec. 20
145* May
6
35* Dec. 29
35
Aug. 27
75* Dec. 26
125* Jan. 29
155* Mar. 31
105* Apr. 14
£1
t c.._*
33
50
*
10H Sale
8Ji Sale
'105* "l05*
Jan.
85* Jan.
7
17
12
37
Sept. 26
225* Apr.
7
Metropolitan Edison Co—
885
75
68,900
100
300
500
4,200
"'"200
------
mm mm
*
m
975*
175*
975*
15*
12
27
97
Sale
Sale
17f* Sale'
225*
Sale"
...
Jan.
Jan.
Jan.
Jan.
23
Jan.
16
205* Jan.
-*
—
957,395 Middle West Util com
...»
14,606
SO conv pref ser A new
*
A warrants
54,800
B warrants
32,300
79.965 Mid-West States Util class A *
Midland Counties El Supply
American deposit receipts.
3,200
12,100 Midland Nat Gas partic A..*
25 Midland Util pref class A..100
3
2
»■»
985* Jan i
2
23
Jan.
6
975*
15*
25*
225*
Jan.
Jan.
Jan.
Jan.
mm
-
'""750
650
100
100
8,075 Mohawk & Hud Pow lat'pref.*
4,500
Second preferred
*
Monongahela West Penn
Pub Service 7% pref
1,550
25
425 Montreal Lt, Ht 8c Pow
*
500
______
15* Jan.
-
10
"""600
"""225
"l",406
400
1,300
"250
20
945
1,200
75
.
22
25
23
Sale
102
5
25* Jan.
Sale
245*
25
26
1005* Jan.
99
Jan.
245* Jan.
555* Jan.
19 103
Jan.
12 102
Jan.
245* Jan.
20
21
58
12
Jan.
$7 preferred
3,000
850
128,100
3,900
2,500
3,800
m
m
mm
••
m
14,050 N Y Teleo 6H% pref..
100
Niagara Hud Pow (new corp)
8
27
10
32
22
45*
225*
24
885*
6
24
"92""
5
35* Jan.
Jan.
2§
91
Jan.
24
Sale
16
"""900
400
925
mmrn
~
"50
2,600
250
50
mm
975* "985*
185*
20
315* Sale
955*
20
Sale
Jan"
20
Jan!
97
175* Jan.
Sale
21
..100
100
50
4,200
86,900 Pacific Gas 8c Elec 1st pf..25
'
m
105
50
300
Y
100
125
■m
_
"r,800
350
20
>mm'mm
.mmmrnimm
—
——
—
—
—
M
'■»
96 3*
8
985* Jan.
185* Jan.
M.
-
'
—
350
5}*% 1st preferred
Ulli Sale
95*
15*
45*
80
5*<
6
25*
105* Sale
Sale
Sale
55*
15* Sale
60
505* Sale
1155* 117
62
2
55*
Sale
6
200
*
class,A
3,300 Pa Power 8c Light $7 pref
$6 Preferred.......I
8
85
Jan.
15
40
82
Jan.
28 105
6 103
Jan.
Jan.
71
Jan.
19
71
Jan.
795* Jan.
2
14
Jan.
855* Jan.
99
Jan.
Jan.
465* Jan.
1135* Jan.
95*
15*
55*
15*
16 1025* Jan.
13 1095* Jan.
505* Jan.
6 1165* Jan.
2
2
Jan.
Jan.
Jan.
14
Jan.
2
2
11
800 Phila Elec Pow 8% pref
625 Phila Traction Co.
11
23
Dec. 22
Nov. 13
Dec. 17
Dec. 29
35*
2 105
965* Dec.
1
94
Apr.
965*
1265* Dec. 23 1605*
8
145* Sept.
145*
98
Aug. 25 100
8
2 1045*
96J* Jan.
13 1055* Jan.
6 1175*
30
41
Dec. 17
545*
27 112
Nov. 11 1175*
Jan.
7
25* Jan.
55* Jan.
25* Jan.
24
28
2
85*
15*
45*
15*
59
35* Jan.
24
29
Jan.
28 1045* Jan
5 1005* Jan.
Jan.
17 1035* Jan.
Jan.
97
103
125
135
Sale
101
Sale
127
103
Sale
1235* Jan.
1055* 101
Jan.
98
Jan.
1045*
1035*
1065*
45
26 H
15
.
Jan.
Jan.
Jan.
Jan.
15 130
7
6
2 1035* Jan.
98
Jan.
7
Sale
102""
Sale
Sale
21
195* Sale
215*
6 1065* Jan.
Jan.
16 104
20
7 1085* Jan.
Jan.
9 45
26
265* Jan.
2
Jan.
8
Jan.
28
Jan.
26
Aug.
*19
195* Jan.
10
"95*
115*
2
4
8
30
June 11
Nov. 17
Sale
235* Sale
Jan.
9
28
285* Jan.
22
15
Sept. 26
Apr. 28
Aug. 19
Oct.
Oct.
10
2
Apr. 28
Oct.
3
9
8
255* Dec. 17
Apr.
195* Dec.
27
20
16
107
45
Jan.
98
Dec.
Oct.
Mar.
Oct.
Feb.
Nov.
26
107
101
Jan.
3
57
Dec.
245* Jan.
27
16
8
29
Dec.
Dec.
7 1095* Jan.
215*
Jan.
2
Nov. 26
106
95* Dec.
59
20
Apr.
1005* Jan.
30
16 100
1085* Jan.
30
Sept.
103
215* Jan.
205* Jan.
Jan.
60
34
Oct.
Oct.
295* Sept.'29
8
27
Sale
25
1
Apr.
7
Sept. 8
Aug. 25
14
14
Jan.
61
61
Oct.
Dec. 12
22
25
21
27
9854 Feb-
76
Sale
June
May
May
Apr.
May
Sept.
July
Sept.
105
70
35
Sept. 18
Sept. 13
May
Feb.
Nov. 28 111
9 109
Dec. 22 115
495* Dec. 15 74
6
145*
*
101
120
Jan.
100
"l9>*
4
6
"H July 15
Apr. 24
1025* Jan.
20
17M
Feb.
155* Apr. 24
86
92
10
97
945* Nov. 11 103
1025* Feb. 11 112
107
30 H
7
21
Dec. 31
Nov. 10
27
102
27
265* Sale
Oct.
Jan.
May 13
July 25
245* Apr. 25
6
May 10
Nov. 10 1835*
955* Jan. 27 111
7
955* Mar. 8 1025*
945* July 21 945*
1065* Nov. 19 1165*
Jan.
26
Sale
14
Apr. 28
.July
i
Dec.
6
July 15
May 27
Dec. 17
Nov. 10
7
Nov.
Mar. 12
25* Dec. 24
925* Jan. 27
I6l
Sale
July
17
25* Jan.
94
183
107
Feb.
4
8
Mar. 20
tin
22
92
35*
1
4
1654 Apr. 21
365* Feb. 17
82
Apr.
7
93
Aug. 13
1115* May 23
9
1045* Oct.
26H Mar. 19
85
3
Apr.
Apr.
Apr.
1495* Nov.
1 108 H
Jan. 21 1495*
28
60
6 104
Apr.
7 121
19
745* Dec. 17 100
9
765* Dec. 15 95 **
...»
37,750 Pa Water 8c Power
.1
*
70,900 Peoples Light 8c Power cl A.*
500 Philadelphia Co new com..
3,000 Pill la Elec $5 pref
*
k
30
350 Pa Ohio Pow & Lt $6 pref...*
75
7% preferred
,
100
725
1,900
5,300
8c Elec
Oct.
165* Dec. 27
3
"62"" "64""
800 Peninsular Telep Co com....
110
7% preferred
100
200 Pa Cent Lt & Power pref...
8,400 Pa Gas
93
Jan.
1095* Jan.
465* Sale
25
1,050 Pacific Ltg Corp $6 pref
*
50 Pacific Pow & Lt 7% pref.100
97.900 Pacific Pub Serv class A__._*
12
29
35
101
Sale
200 Northwest Util 7% pref
2,250 Ohio Bell Telep 7% pref...100
270 Ohio Power 6% pref
100
220 Ohio Pub Ser 7% 1st pf A.100
3,200 Oklahoma Gas 9c Elec preflOO
350 Oklahoma Nat Gas pref.. 100
m'mmim
Aug. 13
28
975* Jan.
825* Sale
795* Sale
mmm
com. 100
Dec. 29
W*
93
Jan.
30
105
103
71
Nor N Y Utilities 7% pref.100
200 Northern Ohio Power 6% pf
91,900 Nor States Pow Corp
5,470
7% preferred
2,800
6% cum pref
11
35* Dec. 29
1085* May
*
20,209 Nor Amer Util Sec com.....*
First preferred.
2,800
*
5,060 Nor Ind Pub Ser 6% pref. .100
575
7% preferred..
..100
Feb.
64
Apr. 22 18
Nov. 19 100
95
835* Jan.
325*
...
$6 preferred
17
1085* Jan.
94
"24" ~
136
Oct.
20
885*
106** 108
Common
...10
2,075,990
Class A opt warrants.....
404,600
Class B opt warrants
97.000
...
Class C warrants
13,600
38,200 North Amer Light 8c Power.*
625
7
J6*
May
136
100
7% Preferred
225* Feb.
124
14
5* Jan.
935* Jan.
.....
950 N Y Power & Light $6 pref..*
1,250
7% preferred.
.......100
7,500 N Y Steam Corp com new...*
Dec. 26
1
75*
165*
895*
275*
109
May 21
895* Dec.
6
27
July 14
108
May 26
103
Oct. 30
July 10 112
28 103
Nov. 18 1085* Oct.
3
28
Dec. 23 110
94
Feb.
7
20
100 New Orleans Pub Serv com..*
100
5
55
1,960 New Engl Power Assn com..*
9,920
6% preferred
100
New "'Jngl Pub Serv
645
$7 Prior lien preferred
*
50
$7 preferred
—*
15,250 New Engl Telep 9c Teleg__100
225
75
1005* Oct. 21 1055*
145* Dec. 17 38
6
935* Dec. 17 1095*
23
5* Dec. 19
55*
27
8
15* Nov. 5
30
18
Dec. 17 295*
New stock with rights..—
35,000 Municipal Service
*
2,910 Nat Elec Power class A
*
125
6% preferred...........100
100
7% preferred..
.....100
10,300 Nat Power 8c Light $7 pref..*
23,050
$6 cum preferred...
*
88.100 Nat Public Service com cl A.*
Common class B
*
2,900
$3.50 conv preferred
2,200
*
325
7% preferred..
......100
50 Nebraska Power pref
100
27,650 Nevada-Calif Elec com
100
25
30
102
700 Mountain States Power com.*
235
7% preferred...
100
130 Mountain St's Tel tc Tel..100
■
17
27
65* Aug. 20
200 Minn Northern Power com..*
350 Minn Pow & Lt 7% pref-100
485 Miss River Power pref....100
_
__
$6 pref series C
63
30
Jan.
Jan.
995* Feb.
325* Feb.
July
25
40
50
105
107
Mar. 20
Apr.
395* Feb.
285* Mar.
109
May
455* Oct.
185* Mar.
101 k May
1085* Oct.
111
May
1065* Aug.
955* Mar.
46
43
106
33
44 5*
1
18
10
19
27
7
14
23
15
20
26
Mar. 27
Sept. 17
Oct.
2
Apr. 16
Apr. 22
Piedmont Hydro-Elec Co
1,000
m
mm
~
m~
m
m'm
mm
m
Option warrants
"I",366
5* Jan.
new
5* Jan.
29
20
Power
53
Corp of Canada......
9,800 Power Securities com
2d preferred
18,100
2nd pref ctfs of dep
1,200
14**
145* Jan.
15**
38
...
mmmm
mm
300 Providence Gas Co
925
575
mmrn.
—
—
' '
480
320
•
»
—
—
100
■
mm
~
mm
mm
im'm
-
mm
m
m
mm
4",800
■
m
mmmm
mm
m.
mm
1,300
20
«.
-
-
-
-
-
new
1,950 Quebec Power Co, com
*
8.153 Railway & Light Securities.*
1,300 Rhode Isld Pub Serv pref...*
2,900 Rochester Central Power
*
200 Rochester G & E 6% pref.100
104.800 Rockland Light & Power..10
50 Scranton Elec $6 pref...
*
6,300 Shawinlgan Water 8c Pow..*
16,300 Sierra Pacific Elec com
100
1,790
6% preferred....
..100
55,250
36,600
100
200
Forfuoujovt* aai
Preferred B
5 H % pref class
5%
cum
pi|i 56*
.25
C
25
partic orig pref. .25
Sale
236
Sale
Jan.
2 236
Jan.
31
195
2015* Jan.
201
3 230
Jan.
24
1965* Dec.
201
129
99 5*
166 5* Sale
Sale
985* Jan. ""8 1005* Jan. "31
Jan. 23
835* Jan. 21 84
43
Jan.
13
43
Jan.
13
"
375* Sale
20
8
98
80
Dec.
Dec.
505* Oct.
345* Dec.
28
Aug.
20
20
Dec.
Oct.
Nov.
1005* Jan.
205* Sale
16
Sale
17
16
Jan.
2
50
165*
Jan.
"2
175* Jan.
10
15
104
Jan: "7
Dec.
515*
Sale"
Oct.
86
Jan.
'16
s29
Jan.
9
3
Jan.
"16
30 5* Jan.
7
26
26
9
86
45
Dec.
41
'505* Sale
4l
Jan.
30
25"
Sale'
Sale
265* Sale
255* Jan.
245* Jan.
£51
Jan.
19
275* Jan.
255* Jan.
9 £51
Jan.
86
Dec.
94
300 Sioux City G & E 7% pref.100
6,300 Sou Calif Edison pref A....25
2,300
4,400
3,800
Jan.
985* Oct.
275* May
*
850 Public Service of Nor 111
*
Com $100 par stock
125
.100
25
6% preferred
100
5,340 Puget Sound P & L $6 pf
*
$5 preferred
870
*
Dec.
Dec.
285* Jan.
86
Apr. 10
345* July 25
995* Sept. 27
995* Sept. 13
9Q1X
Apr 21
2535* Sept. 30
240
129
Nov. 15
Oct.
2
1025*
n915*
675*
905*
305*
405*
1005*
295*
1045*
Aug.
It*
19
5
Sept. 18
1
Apr. 14
Apr.
Mar. 25
Apr.
1
Jan.
3
Apr.
2
15
Oct.
Jen. 10
Mar. 21
Mar.
97
7
Sept. 23
305* Sept. 19
103
n285* Oct.
2
265* Mar. 27
x52
Oct.
x53
Oct.
15
50
NEW YORK CURB EXCHANGE
AGGREGATE
PRICES IN JANUARY.
SALES
NEW YORK
In
January.
Shares.
Jan.
PUBLIC UTIL.
(Concl.)
Par
200 Southern Cities Util cl A
75
300
15,600
8,800
200
125
11,800
100
(500
50
7% preferred
bid.
Jan. 2.
Ask.
Bid.
Jan. 31.
Ask. Bid.
Highest.
Lowest.
Ask.
Sale
Prices.
19
Jan.
15
6
Jan.
31
Sale
Lowest.
Prices.
Sale
*
Southern Nat Gas Co com
25
19
>
2234
2034
6
24
Sale
2234 Jan.
6
21
3
Jan.
31
7 12034 Jan.
Mar.
4
56
Feb.
73
23
*
*
309,325 Southwest Gas Utilities
1,230 Southw P & L 7% pref—100
3,500 Stand Gas & Elec 7% pf„_100
47,310 Standard Power & Lt com..*
Class B common
*
40,600
Preferred..
•
7,600
Highest.
Sale Prices.
Prices.
52
—.100
Southern Colo Pow cl A.-.25
90 Southern New Eng Tel—100
700 Southw Bell Tel 7% pref 100
350 Sou'west G & E 7% pref__100
"Y.Iod
YEAR 1930.
2
1930.
1930.
Shares.
RANGE FOR
Price
CURB EXCHANGE
12 Months
Mar. 31
75
Mar. 31
19
2634 Mar. 5
Aug. 21 21
May 13
Feb.
6 1753* May 20
11
160
11834 Jan.
Jan.
5
94 3* Jan.
19
24
33* Jan.
30
43* Jan.
9
3534 Jan.
3234 Jan.
9934 Jan.
17
30
15
3534 Jan.
4334 Jan.
9934 Jan.
17
12
15
94
8
10834
834
Sale
33* Sale
334 Sale
Dec.
11734 Jan.
94
Dec.
Jan.
1063* Jan.
25
42
37
-
40
50
98 3*
37
98
47
100
95
16 122
Oct.
18
Nov. 29
33* Dec. 11
108
3234
17
96
8
26
9 11634 Aug. 22
20 3* Apr.
10 113
32
Dec. 23
33
Dec. 29
90
Dec.
80
17 107
Mar. 24
Apr. 12
Apr. 11
Apr. 15
Standard Public Service—
400
300
2,000
Common
Class A pnrtic stock
14,320
*
6,300 Swiss-American Elec pref.100
159,104 Tampa .Electric Co
885 Tenn Elec Power 7% pref-100
Terre
63
63
Haute
73* July
234
"""16
5434
Sale
47 3*
Sale
East Traction
6,000
19,400
43,847
"6", 500
106,400
2,200
16,600
725,950
5%
4.291,600
98,100
197,140
180,100
4,048,200
47,000
167,620
11,600
1,500
897,630
6,700
Jan.
7
84
Jan.
10
4734 Jan.
54 3*
51
2
52
Jan.
14
100
com
6 ,500
27,100
93,700
400
3,500
300
40,600
1,000
pref
10834 Jan.
100
United Elec Serv purch warr.
25
Sale
134
1434
Sale
15
13*
14
34
Sale
10834 Jan.
134 Jan.
Sale
10 3* Sale
"~H ~"~3*
shares
United Gas com
*
73* Sale
$7 preferred------—-—-*
Warrants
86
*
Class B
cum
Sale
14
28 34
Sale
1st pref
*
—
98 34
10
Sale
16
United Rys & El Bait com..50
U S Elec Pow com with warr.*
Stock purchase warrants..
925 Utah Power & Light pref.100
Util Pow & Light com.—..fltflQg
75
"""766
^
.
13^
4-
y
Virginia Pub
"2",300
Sale
2334 Sale
*
|>
90
94
6
10
20 10834 Jan.
20
12
12
106 34
70
Nov. 28 70
1103* Jan. 23 113
.
5 10834 Jan.
2
Jan.
2
5
23
101
1
Jan.
15
17 3* Jan.
5
1334 Dec. 17
273* Mar. 24
2
3-16 Jan.
10
l-16Dec. 26
15
103* Jan.
30
83* Dec. 30
2
1134 Jan.
23
2
9234 Jan.
434 Jan.
27 J* Jan.
6934 Jan.
9834 Jan.
7
Jan.
24
86
92J*
Sale
Sale
234 Jan.
23
10
6
2
Jan.
2
6034 Jan.
943* Jan.
99
9634
Jan.
24
"98" 105"
Jan.
16
6
23
534
134
934 Sale
2334 Sale
43* Jan.
134 Jan.
Sale
134
129
102
Sale
*
23
Aug. 27
134 Jan.
105
Jan.
5105
9
Jan.
2
May 22
273* Mar. 24
35
Feb.
1
173* Feb.
6
1
llH
28
Mar. 24
"r
20
21
Jan.
2
9834
9634 Jan.
22
Sale
1033*
6134
Jan.
Jan.
10
Jan.
6
June
Feb.
110
July 29
10134 Dec. 16
28
2
Mar. 31
683* Apr. 11
2234 July
53 3* Jan.
9834 Jan.
4
14
5
14
18
573*
99
56
25
5
24
98
23
Jan.
Feb.
T4
7
13
1134 Jan.
2634 Jan.
4
May 17
9934 Mar. 8
Apr. 17
Jan. 17
3
110
1134 Sale
15
53 3*
99
Jan.
6
95
34
STANDARD
Nov. 28
283* Mar. 26
42 34 Apr. 14
9934 Sept. 11
27
10 Wisconsin P & L 7% pref.100
FORMER
3
12
Dec. 12
Dec.
Mar.
4 1043* July
9
Dec. 26
1554 May 29
734 Jan.
93* Sale
913*
33*
253*
105
Sale
"l43* Sale'
Seiv~7%"pO00
Western Cont Util class A
1
3
14
43* Sale
-134
134
7,000 West Massachusetts Cos.—.*
2,550 Western Power pref—
100
50
Dec.
Dec.
34 Jan.
934 Jan.
Sale
34
*
United Pub Service Co com.*
1,283,632
57,319
Sale
23*
—-—
United Lt & Power com A
100 Utica Gas & Elec 7% pf—100
24,700
2,600
40 J* Dec. 29
10634 Jan. 24 1113* Sept.
Com ctfs of deposit——
$6
8
July 18
1934 Aug. 29
9834 May 26
98
Mar. 29
10734 Feb. 25 11034 Aug.
*
50
Dec. 30
3
72
62
25 Union Traction
'
Nov. 13
80
1
--—-100
Twin States Nat Gas part A.*
Union Natural Gas of Can--*
American
18
2
81
Indianapolis &
Preferred..
120
8
734
25 Tex-La Power 7% pref
100
70 Texas Pow & Lt 7% pref.-100
260 Toledo Edison Co 7% pf-100
25
1,800
*
t C
v
9 2834 May
Dec. 29
68
Apr.
953* Dec. 12 10734 May
Oct. 21 105
105
Oct.
49
16
26
27
21
OIL
SUBSIDIARIES
300
900
200
""400
150
800
10,000
3,100 Borne Scrymser Co————25
14,800 Buckeye Pipe Line.———50
68
——25 160
10,200 Cheseb rough Mfg
10,700 Continental Oil (Me) ▼ t c__ 10
14
50
40
6.300 Cumberland Pipe Line
3,350 Eureka Pipe Line.....—100
45
—*
29,300 Galena Oil Corp
436,605 Humble Oil & Refining—25
85 3*
12,400 Illinois Pipe Line
—100 308
150
17,700
1,600
600
1,200
600
4,400
1,000
100
800
3,900
200
100,500
3,900
1,200
3,050
10
800
100
53", 166
Yf.ioo
49,900
11,500
200
40
115
Sale
43
Ohio Oil 6% cum pref—100
26 3*
Sale
310
Sale
25
Penn Mex Fuel
1534
50
101
193*
30
South Penn Oil..-..-——25
1334
4134
So West Pa Pine Lines——50
59
Standard Oil (Ind)
25
Standard Oil (Kentucky)—10
Standard Oil (Nebraska)
Standard Oil (Ohio) com.
7%
25
.25
Preferred
2034
28
25
434
110
Oct.
1234 Jan.
8
Jan.
28
3 1103* Jan.
16
1003* Nov.
20K Dec.
6
45
11*
38
25
69
Dec.
184K
173*
653*
543*
Dec.
10
25
Feb.
4
16
Apr
7
Apr.
7
Apr. 17
Jan.
234
5934 Sale
305
320
2
305
30
Jan.
26
9
28
Jan.
9
22
234 Jan.
15
2
Jan.
7
Jan.
5
57
Dec.
119
303
July
320
Mar.
1734 Jan.
17 3* Jan.
16
Jan.
12 3* Jan.
1334 Jan.
13
18 3* Jan.
18
Jan.
3
15
Dec.
307
30
23
15
Dec.
28
Apr.
7
Apr. 28
1434
1134
1034
263*
Dec.
41
Jan.
28
Sale
63
30
Jan.
134 Jan.
5734 Jan.
33
3
2
65
5434
33 3*
44
88 3*
120
~"5
22 34
17
52
105
Sale
34
15
Sale
Sale
Sale
Sale
45
173*
173*
14
Sale
Sale
330
1734 Sale
17 3*
1834
16
12 3*
12 3*
2634
18
Sale
14
31
13
14
1134
2734
1 33*
19
Sale
102
10234 102
1334 Sale
1534
1334
1334
8
6
534
6
13
10
1234
20
23
22
2034
32
36
36
33
3234
3634 Sale
363* Sale
3534
Sale
21
Sale
2034
3634 3534
"48" "54"
1153* 11534
103 3*
10134 104
7
334
33*
15"
"9434 Sale"
5334 Sale
28
15
13 10234 Jan.
13
54
58
Jan.
9
Dec.
Mar.
Jan.
June
p
Dec.
10034 Dec. 22 108
3
23
11
May 26
Feb.
1
Jan.
2
1534 Jan.
10
17
32
Jan.
Jan.
21
3
Jan.
21
434 Dec. 20
33
Jan.
13 3* Jan.
Nov. 25
Jan.
3
2334 Jan.
27
27
Jan.
6
33
Jan.
6
2
28
104"
103
2
16
5
Jan.
12
334 Jan.
7
Sale
56
19
14
31
Jan.
Jan.
Jan.
493* Jan.
1153* Jan.
II*
Sale
Jan.
Jan.
1434 Jan.
2
Jan.
May 13
Apr. 10
July 12
6
Apr. 11
18*
Sale
3
16
32
101
19*
21
Dec.
26
5234 Jan.
2
Sale
34 Jan.
2
6
6
3834
2334
3634
6234
1153*
10334
334
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
6234 Jan.
7
9
Dec.
12
6
17
7
2034 May
16
9
.p
Dec. 30
Mar. 25
32
Dec. 22
Jan.
30
Dec.
17
Dec.
17
Apr.
7
Apr. 25
Dec.
16
Mar. 21
7
5
May
115$
102
4
5934
4034
4834
Dec. 13 10834
30
Mar. 25
June 17 122
Mar. 18
Dec. 16 10334 Oct.
7
Oct. 17
Feb. 11
10
4
1334 Feb.
4534 Dec. 16
4
1334 Feb.
97 34 Apr. 30
4
5-16 Mar. 19
Dec. 23
9
434 May
1
134 Feb.
5
163* Apr.
7
1654 Apr.
5
834 Apr. 29
1
Apr. 12
13* Mar. 25
STOCKS.
British-American Oil Co
500
21 3*
Southern Pipe Line.......10
477,600 American Contr OH Fields-.5
733.000 American Maracaibo....—-*
1,400 Argo Oil Corp
10
401,450 Arkansas Nat Gas com
Class A-———,
....—*
2,313,925
Preferred
10
34,700
*
6,100 Atlantic Lobos Oil com
Preferred..
50
6,840
7,100
"4034 Sale"
Solar Refining—......—25
100
5% cum pref—
...-100
Swan 9c Finch Oil Corp
25
10
7% preferred
—...—25
25
667,786 Vacuum Oil
4,900
10
23
25
29
10
40
Sale
118
43*
203*
Jan.
Jan.
Jan.
2034 Jan.
14
8
4334
110
304
50
.....
OTHER OIL
11,300
37
104
Cer ificates of deposit
636,400 Imperial Oil (Canada)—.*
Registered
*
12,200
26,900 Indiana Pipe Line.-..——10
44,700 National Transit-..—12.50
22,050 New York Transit.———.10
50
5,400 Northern Pipe Line
25,600
58,120
18,500
12,100
138,620
1,600
2,287,384
649,074
14,500
40,720
7.845
6,100
1,150
13
10
70
175
3-16 8ale
134
Jan.
34 Sale
Sale
3*
1
Jan.
2
Sale
Sale
7%
7%
1" Mar. 21
534
534
634
Sale
Sale
734
1
3*
13*
534
„
534
53*
634
34
634
34
34
2
7
63*
3*
15
634 Jan.
63* Jan.
7
Jan.
34 Jan.
15
23
1634 Jan.
2
34 Jan.
134 Jan.
Sale
6
Jan.
Jan.
Jan.
Jan.
1434 Jan.
634
22
3* Jan.
234 Jan.
3
2
3
7
8
1
434
434
63*
3*
34
Dec.
Nov.
Dec.
Dec.
Dec.
17
8
17
15
13
£1
Coupon stock (bearer)
16
Am
15
dep rets ord bear shs_.
Sale
163*
15
Sale
1434
153*
34
3*
1334 Dec.
2834 Apr.
5
4
21
Apr.
2834 Apr.
9
4
Burmah Oil Co Ltd—
100
13,600
13,900
144,925
141,300
Am
dep rets ord
reg
213* May 16
Carib Syndicate com .—25
Colon Oil Corp common
*
13*
6
134
1 Ji
234 Sale
3
213* May 16
24
5* Dec. 27
134 Dec. 18
23* Apr. 26
8 3* Feb. 10
23
334 Dec. 16
Columbia Oil & Gasoline—
18,200
1,800
6,700
300
14,500
"Y.866
"Y,o66
6,700
75
Vot trust ctfs... —.——*
346,625
15.900 Consol Royalty Oil
...1
264,212 Cosden Oil Co common.—..*
Preferred
100
5,950
*
624.550 Creole Petroleum Corp
68,450 Crown Cent Petrol Corp..
*
New common.............
4,900
400 Crystal Oil Ref com
26,500
33,100
537.345
2,500
—25
—
...*
125 Honolulu Consol Oil Co..
4,000
1,700
39,800
53,300
800
4,700
2,000
11,541
6,802 Houston Gulf Gas
714,400 Indian Terr Ilium Oil Co
Non-voting class A
247,500
288,600
Class
B
Sale
2 3* Sale
234 Sale
Sale
6
Jan.
5
2
234 Jan.
15
15
334 Sale
2
2 3* Jan.
"334 Sale"
9
3 3* Jan.
"33* ""334
Jan.
5
634 Jan.
23* Jan.
33* Jan.
15
8
26
Jan.
9
334 Jan.
2
*
1
5
30
4
500
3.800! Margay
Fat feotnatea
see page
56.
Oil
9
34 Jan.
9
7
6
7
434 Dec. 30
8
2
Dec.
30"
45
139«
2«
Sale
293* Sale
6534 Sale
26
"43"
17
30
12
Jan.
6
Jan.
17
16
2934 Jan.
30
27
/8
6634 Sale;
2
76
Jan.
25
May
1
2334 Dec. 17
5834 Dec. 17
23* May 19
Jan.
334
36
93*
203*
Sale
Sale
Sale
*
14
1334 Sale
1
213*
Sale
Sale
Sale
Sale
363*' Sale
34
1434
>4
13*
1934
Sale
Sale
Sale
sg
24
Sale
153*
1534
14
7-16
Sale
1434
Sale
Sale
63* '
634
34
27
Sale
,
Jan.
2
1334 Jan.
16
163*
2
34
1434
34
i- 34
534
Jan.
Jan.
Jan.
Jan.
Jan.
24
Jan.
5
30
2
19
6
2
1634 Jan.
1534 Jan.
26
20
9
Mar. 24
93*
203*
1254
1234
Jan.
2
Jan.
2
Dec. 30
Dec 27
Oct.
34 Jan.
1534 Jan
9
Dec.
Jan.
3
34 Jan.
634 Jan.
9
Dec.
23
Dec.
Jan.
24
Dec.
29
Oct.
25
15
20
334
Sale
34 Jan.
334 Jan.
3-16 Jan.
5
Jan.
30
Dec.
31
Dec.
10
3
14
Jan.
Apr. 17
3
734 June
Mar.
3
1
70
1
Nov. 24
634 Jan.
22
21HMay 13
60
Apr. 17
Apr. 21
1
7
28
Apr. 14
403* Apr. 25
1934 Mar. 27
12
May
Apr.
M Apr.
50
Mar. 29
10
5334 Apr. 11
47 34 Apr.
Dec.
1
Sept
May
*
$
16
434 Jan.
334 Jan.
3234 Jan.
Jan.
633* Jan.
Sale
*
*
3* Jan.
3
34 Dec. 26
434 Jan.
234 Jan.
534
Preferred.
3.700 MacMillan Petroleum
89,100, Magdalena Syndicate
Dec. 17
3
6
534
200 McColl Frontenac Oil com..*
4,500
13* Dec. 29
103* Dec. 18
Apr.
Jan.
21
Dec. 26
2
34 Jan.
43*
10
648,000 Intercontinental Petrol—.10
*
833.100 Internat Petroleum com
•
71,100 Kirby Petroleum
359,100 Leonard Oil Development.-25
*
80,500 Lion Oil Refining
.*
403,700 Lone Star Gas
100
634 Sale
new
Gulf Oil of Pa
Homaokla Oil
73
Sale
10
Oil..-.-.
General Petroleum
Sale
*
24,050 Darby Petrol Corp
*
103,000 Derby Oil Ac Ref com..—*
Preferred...—.—.*
2,750
100 Devonian
"Y,2O6
——
5
5
65
62
2i*
Mar. 26
Apr.
9
Mar. 25
43* Apr.
29
Apr.
5534 Apr.
Sept.
May
Apr.
Apr.
Apr.
w*
7
5
17
9
14
14
25
12
NEW YORK CURB EXCHANGE
lUQ&EGATE
In
SALES,
12 Months
January.
Shares.
PRICES
NEW YORK
Jan. 2.
1930
600
Marlund
Oil of
Mei
Mexico-Ohio OU
RANGE FOR
YEAR 1930.
Jan. 2
OTHER OIL STOCKS (Concl.)
12,850
43,400
"""966
IN JANUARY.
Price
CURB EXCHANGE
1930.
Sharps
51
...1
Ask.
bin
2%
bia.
Jan. 31.
Ask.
bia.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices
5-16 Jan.
3
4
*
Co.
Lowest
ask.
8%
Michigan Gas & Oil Corp—*
1% Jan.
7% Jan.
29
16
6
2% Jan.
8% Jan.
7
12
1% Nov. 24
1% Jan. 30
7% Apr. 10
Middle States Petroleum—
8,000
2,900
69,100
23,200
800
6,800
6,000
6,900
"i".5o6
1,800
12,500
7,300
8,600
700
129,100
69,650
1,555,100
232,400
36,000
129,900
254,400
46,600
4,500
23,000
30,000
172,900
123,400
887,400
184,889
400
926,600
140,700
116,600
12,900
2,620
6,800
114,050
20,400
8,300
1,900
2,000
1,500
260
100
5,300
10,700
""165
11,100
900
Class A vot trust ctfs
Class 13
Mountain
9c
Bradford
Olr
6,700
N Y Petroleum
*
Royalty
.*
North Cent Texas OU...
•
Pacific Western Oil Corp..
Pandem Oil Corp
Common B
t c
v
Sale
26
4%
21%
3
Sale
5% Sale
4
Sale
Sale
Sale
16%
8
■
9
Sale
1
Sale
2%
Sale
Producers Royalty Co
Pure Oil Co 6% pref
2
H
8%
2%
M
m
5-16
1%
8^
Sale
Sale
Sale
24
26
1%
1%
2
2Y*
V
"2% "3%
Sale
1
7%
5-16
1%
8%
Sale
1%
7
2
12
20
4% Jan.
21% Jan.
1% Jan.
2
1
2
2
Jan.
8
1% Jan.
% Jan.
5% Jan.
% Jan.
1% Jan.
5
Jan.
3
16% Jan.
1% Jan.
16
7
2
4% Jan.
1% Jan.
9
8
2% Nov. 10
% Dec. 29
11
Jan.
7
5
%
%
5%
26%
1%
Jan.
Jan.
Jan.
Jan,
Jan.
6
8% Jan.
2% Jan.
Jan.
1
8
9
27
Bank OU..
»
Corp
*
Calif pref..25
5
2
5-16 Jan.
2
1% Jan.
2
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
9
Jan.
252,900 Southland Royalty Co..
221,982 Sunray Oil...
24
30
23
30
1
Oct.
14
2%
%
5%
%
%
7
12
26
26
4
28
8% Jan.
16%
16%
2% Sale
10
Jan.
20
3% Jan.
Sale
1%
17N
4%
83%
2%
1%
15
11
3% Jan.
1% Jan.
31
79
10
9
2% Sale
23 % Sale
13
20
*
15
19%
.10
1
2% Jan.
17
*
common
Cumulative preferred
Dec.
May
Dec.
Dec.
1% Dec.
2% Dec.
%
%
3%
19%
7
15
11% Apr 28
6
Apr
14
Dec. 17 n36% June 11
Dec.
Dec.
Dec.
Sept.
Dec.
18
3%
1%
10
4%
.2
1%
11
1H
TV 10
3%
3%
1%
1
Sale
..5
J-
2%
1%
Sale
1
~i
7%
2%
6%
.25
Jan.
1
22
6
3
3
9
10
7
27
7"
3% Sale
2%
1%
3%
1%
6% Sale
1%
30
Jan.
14
1% Jan.
2b
6% Jan.
L
2
Jan.
Jan.
Jan.
Jan.
3%
3%
2%
1%
30
30
26
31
7% Jan.
15% Sale
6% Sale
*7" Sale
2%
Sale
3% Sale
6% Jan.
2% Jan.
H
i
7% Jan.
4% Jan.
Dec.
Dec.
Dec.
Nov.
Dec.
Dec.
6% Dec.
5% Dec.
2% Nov.
5% Dec.
23
22
30
30
30
31
10
12
Nov.
7
%
16%
3%
81%
1%
%
23
17
% Dec. 27
13
3
*7" "7%
25
'
2
.25
...5
Jan.
19
Sale
1
1
%
100
Relter-Foster OU
Warrants...
600
200 Swiss OU Corp
5
Jan,
5% Jan.
% Jan.
20% Sale
.5
Refining Co
2% Jan.
13% Apr. 21
*
Plymouth Oil
Richfield Oil of
Sale
Sale
4%
Stock purchuse warrants..
200 Signal Oil & Gas class A.
90,920
1%
6%
......
Petroleum Corp of Amer
136,625
2,000 Savoy Oil Corp
1,400 Shreveport El Dorado
4,700
8% Sale
13%
•
Pantepec Oil of Venezuela..*
Paragon Refining—
Root
.-
____
North European Oil com
Salt Creek Producers....
14,800
23,200
5X
2% Sale
......
New England Fuel Oil..
Red
3%
X
5-16 Jan.
1
18% Sale
Gulf Oil
Mountain Producers Corp.10
National Fuel Gas
'
New
2%
Sale
/fk
*
5
vot trust
10
5,300 Royalty Corp pref
44,800 Ryan Consol Petroleum....*
10
16,400 Salt Creek Consol Oil...
2,600
700
2%
*
ctfs
Mo-Kansas Pipe Line..,
Class 13 v t c
2
15
5% Nov. 10
% Mar. 15
1% Dec.
4
39
Apr. 25
6
Dec.
2
Dec. 17
10
1% Apr. 15
3% July 12
...........
.........
Texon OU 9c Land Co
10
Sale
8%
9%
11%
12%
9% Jan.
3
12
Jan.
27
24% Jan.
9
Dec. 17
8
Trinidad Leaseholds Ltd-
300
V.OOO
Am
3
dep rets ord reg shs. .£1
16.800 Union Oil Associates....
11
21%
.25
11
3
Sale
22
22%
21%
Jan!"2
18% Apr.
200 Union Oil Co warrants..
"loo
2l",600
300
1,300
■
600 Universal Consol Oil....
MINING
550
3,200
300
100
12",660
200
10
""'366
32", 300
13,600
1,200
3,300
3,900
17,200
2,700
11
5,000 Venezuelan Mex Oil......
236,600 Venezuelan Petroleum..
37,500 Wood ley Petroleum Corp
33,900 "Y** Oil 4c Gas Co
2% Sale
3
Sale
% Sale
%
1%
%
1
Sale
%
1%
Sale
Jan.
11
Jan.
7
1% Jan.
7
Jan.
5
% Jan.
23
Jan.
2
1% Jan.
1% Jan.
Jan.
% Jan.
2% Jan.
% Jan.
2
2
13
3
2
17
2
43% Jan.
"% "V
% Jan.
1% Jan.
% Jan.
7
46
19
H Sale
46
Sale
7
...
Sale
2%
%
1%
Sale
Sale
1
2%
Sale
43
35
IN
1%
2
"% Sale
5% Sale
Consol Cortez SUver Mines.
2% Sale
1-16 Sale
•3.255
Consol Min 9c Smelt Ltd...25
16.300 Consol Nevada Utah Corp.
2% Jan.
31
3% Jan.
7
1-16 Jan.
29
1-16 Jan.
Jan.
Sale
5-16
•
6% Sale
1%
135,100
22,100
647.200
Falcon Lead Mines.........1
Gold Coin Mines
......1
2
7% Jan.
28
16
1% Jan.
% Jan.
30
6
16 144
16
•u Sale
139.600
Gold field Consol Mines....
6% Sale
25
....
Cortes SUver Mines
%
%
%
%
7-16
Sale
%
5-16 Jan.
% Jan.
Corp....2
Eagle Picher Lead com.....20
East Butte
1% Nov. 5
1-16 Jan.
2
Dec. 31
48
2
Dec.
Dec.
June
June
Sept.
140
Nov.
1%
1%
%
%
12,600
500
200
Golden Centre Mines
...5
3%
%
1%
%
a
Sale"
Sale
Sale
1%
Jan.
7
Jan.
19
Jan.
"2,600
13,300
300
3,300
42,800
8,000
1,800
15
% Jan.
1% Sale
2
% Jan.
1% Jan.
% Jan.
23
20
5-16 Jan.
8
Jan.
12
5,700
20",900
""606
isloo
900
100
500
500
300
100
$
9,000
465,000
33,000
186,000
264,000
155,000
4,700
9,200
4,900
178.950
4,100
15,600
5
May 28
12% Aug.
9
8% May 12
2% Mar. 15
15% Apr. 11
1
June 21
7% Aug.
1
39% Apr. 26
17
Apr. 30
10
Apr. 14
2
Apr. 14
3]
July 12
19% Sept. 9
_
_
18% Mar. 10
47% Apr. 16
1 % Oct.
9
12
Dec. 11
16
Apr. 24
4% Mar. 15
5
June
3
2% Apr. 11
1% Feb.
3
% Jan.
95% Jan.
2
4
5% Jan.
8
8% Apr.
3
1 % Feb
20
1
Feb. 13
8% Feb.
8
Mar.
8
9
Jan.
27
Jan.
3
% Jan. 17
2
Feb.
7
% Apr.
1
9
6% Jan.
% Jan.
% Jan.
2
2
5
6
1-16 June
9
Dec. 24
Oct. 20
Nov.
7
7% Jan.
8% Jan.
5% Jan.
2
27
22
Jan.
29
1
22
Dec. 30
Jan.
8
Nov. 10
Dec. 10
6% Nov. 14
%
%
3-16
3-16
16
3
17
11-16
Jan.
1% Jan.
16
7
6
2
5% June 27
7
Feb.
N Jan.
6
2
28% July 22
14
7
Feb.
15
Apr. 21
14% Feb. 13
3
Jan.
2
7% Nov. 14
3-16 Feb. 24
% Apr. 25
3
% Jan.
1
25% Jan.
30
20% Dec.
23
Jan.
9
Jan.
54% Jan.
11% Jan.
1% Jan.
18
Jan.
% Jan.
Jan.
25
Mar.
3-16 Jan.
1-16 Jan.
11-16 Jan.
H Sale
25
25
New Mont Min Corn.......10
NY4 Hond Rosarlo M
10
Nlplsalng Mines............5
Nuruuuu Minej ».rd.......
*
Ohio
1
Copper
3
42
14
45
66% Sale
110% Sale
15
16
1%
1%
36% Sale
1% Sale
14 %
8
2
Sale
15
43% Sale
10
48% Sale
11
11
Sale
1
14% Sale
1%
1%
17% Sale
% Sale
4%
iV
12
1% Sale
46% Jan.
41% Jan.
Jan.
1
51
Jan.
14% Jan.
% Jan.
May
1*
Sale
Oct.
Dec.
45
Mar. 10
Nov. 19
29
3
9
6
26%
Sale
% Jan.
16 15-16 Jan.
Sale
16%
%
9
Sale
Sale
Sale
13% Jan.
1-16 Jan.
1
5%
3
5%
1%
15^16
1%
Hughes.
Tonopah Belmont Devel
1
18
2
8
17% Jan.
3-16 Jan.
Mar.
Dec.
24
26
May
Jan.
Jan.
2
5% Jan.
28
Oct.
Oct.
Oct.
3
1% Jan.
6
July
United Eastern
Feb.
5
Sale
6%
Sale
6% Jan.
2
7% Jan.
22
% Jan.
7% Sale
26
% Jan.
2
Jan.
2
10% Jan.
8
Jan.
1
Mining
United Verde Extension
5
"2
May
2%
"% Sale'
Nov.
May
12% Sale
8~~ Sale"
9%
9%
8
Oct.
Smelting
Jan.
1
5
7-16 Sale
2%
May
3
Pi
9-16 Sale
1%
1
1
1%
%
Pi
%
2%
%
2%
5
1st fit ref 5s
1968
2,039,000 Aluminum Co a f deb 5s..1952
1,976,000 Aluminum Ltd 5s
1948
1%
%
1%
%
Jan.
Sale
97
Sale
97
Sale
99 %
102
Sale
103
Sale
Sale
104
Sale
97 %
Sale
102% Sale
103% Sale
97
101%
101%
103%
97%
1%
%
1%
%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
Jan.
Jan.
Jan.
Jan.
Jan.
99% Jan.
94
1956
5s
a
Sale
Sale
%
2
16
9
% Nov. 12
1
Tonopah Mining
6
14% Jan.
1
Teck
Sale
3
"lTlVT"
4%
4
Sale
6
1% Jan.
1
22
Jan.
9% Jan.
10
Jan.
14
99% Jan.
2
99% Jan.
20 103% Jan.
14
Oct.
2
Jan.
ll-16Jan.
% Jan.
97
May
93
99
Feb.
4 100
Jan.
3 104
Jan. 22 104
Dec. 17 104
Dec. 12 102
13i04
Jan.
23
Jan.
7
1
13
15
10
5 100% Sept. 11
H Jan.
100
6
11
2% June
6
Jan.
6
July
Aug.
7
15 104
7
% Jan. 13
16% Mar. 21
4
May 14
4% Jan.
% Jan.
3
2
2% Feb. 25
3-16 May 23
7% June
4
% Jan. 20
Dec.
20
8
H Feb. 13
9% Nov. 14
2
26
99
33
3% Apr.
Jan.
7
5
4
215% Feb. 17
Dec.
Dec.
% Jan.
3
Oct.
1% Jan.
45
Apr.
% Apr.
2
9
4
6
44% Feb.
12% May
16
11-16 Sale
13%
Jan.
1% Mar. 27
6
Nov. 12
1-16 Mar.
6
"1%
Standard SUver Lead
16
Dec.
25
*
141% Apr.
11% Dec.
% Oct.
£1
So Amer Gold & Plat....
Feb. 14
91% Mar. 19
9
June
15-16 Oct.
28
8
49
37% Dec.
30
Apr.
1
May
8
3% Feb. 13
Dec.
8
Am rets ord bearer shs
Shattuck Denn Mining
Silver King Coalition...
6
Apr.
1
New Jersey Zinc
For footnotes see page 56.
June
25
2% Feb.
6
5
Mohawk Mining
United Zinc
24
% Oct.
1-16 May
1
BONDS
S
34,000 Abbott's Dairies 6s......1942
3,342,000 Alabama Power 4%«
1967
7%
8
8% Sale
4% Sale
2% Sale
1
dep rets ord shs...
Am dep rets partlc pref..
Mining Corp of Can
Unity Gold Mines
21,100 Utah Apex
11,600 Utah Metal 9c Tunnel
24,800 Walker Mining..
136,500 Wenden Copper Mining
1,800 Wrlght-Hargreaves Ltd
12,300 Yukon Gold Co
355,000
828,000
Sale
7% Sale
6% Sale
4% Sale
5
74,471 Roan Antelope C Mines Ltd.
108,800 St Anthony Gold Mining
1
111.200
3,000
36,800
37,300
97,800
5
Corp Ltd—
200 St Mary's Mineral Land..
""966
June
10% May 12
5% Apr. 17
23% Jan.
2
June 12
1% Jan. 17
22
25
2,720 Pacific Tin special stock....*
•
4,300 Pond Creek Pocahontas
103,090 Premier Gold Mining
1
2,500 Qulncy Mining
58,800 Red Warrior Mining
1
110
3,400
63,200
12% Sale
4%
6%
7
Amer
Rio TintoCo Ltd
"•f*
99
% Nov.
8
1
50c
900 Lake Shore Mines Ltd
33,900
1,900
67,638
293,027
8,400
47.800
433,300
441,300
Aug.
5
Apr. 23
5% Apr. 26
27% Feb.
5
8
Sept. 19
May
s% July
July
9
10
25,400 Kerr Lake
8,900 Klrkland Lake G M Ltd
100
2,300
15
29
16
% Dec.
1-16 Jan.
5
Dec.
31
Jan.
Jan.
%
1
'is Sale
Hud Bay Min 9c Smelt
Iron
London Tin
2
% June
1
Evans Wa 1 lower Lead
Cap Copper
700 Isle Roy ale Copper Co
500 Jerome Verde Deval
100
7
n4
240
5% Dec.
..If
Engineer Gold Mines Ltd
15
19
6
16
30
1-16 Jan.
H
Cusi Mexicans Mining......1
Dolores Esperanza
6% Jan.
li« Sale
...1
Creason Consol G M 9c M....1
42,700 Heel a Mining Co
....25c
39,700 Holllnger Consol G M
446.300
29
Mar. 29
Apr. 10
May 29
19% Apr.
7
2% Mar. 20
4% Mar. 25
1-16 Apr.
Copper Range Co
200
12
3
29
31
May 23
Jan.
Jan.
29
Jan.
144
3,000
45,400
77,800
184,000
25,800
2,100
3,200
49.200
112,000
15,200
22,500
2
41%
3%
3%
16%
STOCKS
8,400 Arizona Commercial
.....5
83.600 Arizona Globe Coppper
1
10
7.000 Bunker Hill 9c SuUlvan
Bwana M'kubwa Cop Min—..
American shares.........
68.500
14,900 Carnegie Metals
If
1,900 Chief Consol Mining
1
48,900 Cornstock Tun 9c Drainage lie
223,400 Consol Copper Mines
1
100 Harpen Mining Amer shares.
"2",700
1
Dec. 30
1% Oct.
8% July
8
May
% Dec.
% Dec.
% Oct.
6
May 12
% Mar. 18
12% Apr. 11
1003
96!
Oct.
2
16
4
Aug. 28
Oct.
4
Sept. 26
Sept. 26
52
NEW YORK CURB EXCHANGE
AGGREGATE
RANGE FOR
PRICES IN JANUARY.
NEW YORK
Jan.
1930
Amer
Aggregates 6s_
1943
85
Ask.
Amer Gas & Elec deb 5s ..2028
1939
955* Sale
963* Sale
warrants__2016
1053* Sale
Amer Gas & Power 6s
Jan. 2.
Bid.
Jan. 31
Ask. Bid.
Lowest.
i
Ask
Sale
Pow 6s_1940
Amer Commonw
1930.
2.
1930.
Bid.
BONDS—Continued.
195,000
3,591,000
7,883,000
517,000
YEAR
Price
CURB EXCHANGE
12 Months
Sale
9
77
Jan.
9
76
Sale
Sale
Prices.
s72
Jan.
29
Jan.
7
68
97
85
Jan.
Jan.
2
83
99
90
Jan**
Jan*
8
16
733* Jan.
77
97
Lowest
Highest.
Sale
Sale Prices.
973* Sale
5
Highest
Prices
Sale
Prices.
Dec. 27
Dec. 17
88
May 20
993* Mar. 14
935* Jan. 31 1013* Sept. 24
843* Dec. 16 963* Jan.
2
American Power Ac Light
,681,000
575,000
M
6s
without
Amer Radiator deb 4
Amer Rolling Mills
3,616,000
509,000
601,000
136,000
30,000
Deb
4%
3*®—1947
98
Sale
Sale
9
983* Dec. 18 109
963* May 16 100
Mar. 19
7
21
905* Dec. 29 101
Mar. 20
Nov. 19
2 1053* Jan.
Jan. 23 1013* Jan.
*
—1948
notes
—
——..1933
Amer Seating 6s
$75* Sale
913*
965*
Sale
Sale
Without warrants...
3,508,000 Appalachian El Pr 5s....1956
Sale
Sale
Jan.
7
98
Jan.
8
96
Jan.
3
64
Jan.
27
54
Dec. 29
23
54H Jan.
30
51
Dec.
51
Dec.
Sale
993* Jan.
30 1025* Jan.
6
863* Sale
723* Sale
653* Jan.
2
Jan.
31
493* Jan.
2 n733* Jan.
30
Sale
923*
973*
97
533* Jan.
96
1005* Sale
993*
Jan.
55
99
2
913* Jan.
....1936
Amer Solv & Chem 6s....1936
Appalachian Gas Corp—
.1945
6,407,000
Conv deb 6s
2,771,000
Conv deb 6s series B
1945
133,000 Appalachian Power 6s
4,632.000 Arkansas Pr Ac Lt 5s
2024
1st & ref 5s
1956
66
Sale
493* Sale
Sale
s96
880,000 Armstrong Cork 5s
1940
913*
Sale
30
Jan.
30
913* Jan
78,000 Arnold Print Works 6s...1941
Jan.
20
10
7
17 100
81
Feb. 10
2 1003* Mar. 10
4
943* Mar. 4
943* Dec. 18 1023* Sept. 11
653* Dec. 31 1463* May
483* Dec. 30 101
May
18 108
1003* Dec.
93
Dec.
1
5
Oct.
4
17 1015* Sept. 22
20
93
Jan.
5
90
Dec.
983* Aug. 19
22 s83
Jan.
22
88
Oct.
94
Feb.
1
9
203* Jan.
9
20
May
22
Oct.
3
2
90
Jan.
6
763* Jan.
12
795* Dec.
693* Dec.
723* Aug.
124
2
.
$83
995* Jan.
983* Jan.
Dec.
Jan.
Printing
76,000
68 with warrants
3,836,000 Associated Elec 43*8
1938
1953
667,000 AssocG AcEconvdeb43*sl948 1013* Sale
453,000
6s without warrants...1948
80 " Sale"
10,259,000
5s
1968
2,344,000
53*s
1938
8,125,000
43*s series C
1949
1,198,000
53*s
..1977 1005* Sale
3,741,000
Conv deb 5s
1950
874,000 Assoc Simmons Hard 6 3*® 1933
525,000 Assoc Tel & Tel 53*s A—.1955
7,158,000 Assoc Tel Utll 53*®
1944 1005* Sale"
223,000 Atlantic Fruit Ac Sugar 8s 1949
249,000 Atlas Plywood 53*®
1943
Bates Valve Bag 6s
85
Sale
90
Sale
845* Jan.
76
Sale
72
71
Sale
76
Sale
$75
65
Sale
72
Sale
65
635*
Sale
91
Sale
675*
933*
Sale
Sale
91
Jan.
78" Jan" "8
Jan.
753* Sale
683* Jan.
84
Sale
84
Jan.
2
Sale
883*
85
Sale
81
Sale
803* Jan.
2
s62
Sale
9
59
Dec.
8
9
8
535* Dec.
8031 Dec.
633* Dec.
Jan.
27
28
Dec.
703* Jan.
965* Jan.
775* Jan.
633* Jan.
683* Sale
63
765* Jan.
Jan.
"Jan.
923* Sept. 27
945* Jan.
75
82
67
Sept. 22
87
87
105
88
Nov.
Mar. 28
Mar. 28
Mar. 24
Sept. 26
Nov.
102
97
Jan.
110
Oct.
108
Feb.
99
Jan.
Jan.
Jan.
12
1
Jan.
2
60
9
8
59
Jan.
Jan.
21 s62
102
Jan.
23 1053* Jan.
29
29
29
5
865* Feb. 15
945* Sept. 23
Feb. 19
108
6
Apr. 24
86
Mar. 17
95
1
90
89
3
.
Dec.
Dec.
Dec.
1942
211,000
with stock purch warr
211,000 Beacon Oil 6s with warr. 1936
11,000 Belgo-Can Paper Ltd 6s—1943
1,219,000 Bell Tel of Canada 5s
1955
2,382,000
1st M 5g ser B June 1 1957
934,000
195,000
120,000
144,000
407,000
Jan.
97
973* Sale
87
5 1033* Jan.
1013* Jan.
96
1956
new
Assoc Dyeing Ac
Sept. 10
—
# 5s
s
105
1013* Jan.
100
1013* Sale
963* Jan.
1003* Sale
101
Sale
.....I960
Birmingham Gas 5s__
1959
Boston & Albany RR 43*s '78
Boston Conaol Gas 5s...1947
1033* Sale
5*
1025* Sale
5s series C
Boston & Maine RR 6s_—1933
96
104
1035*
1033*
Sale
Sale
Sale
Sale
103
1005* Sale
Jan.
5 1043* Jan.
2
1043* Jan.
5 104
16
26
100
Jan.
105
9
100
Feb.
105
Oct.
3
Sept. 25
7
102
June
1053
Oct.
975* Jan.
9
945* Dec.
955* July
1005* Feb
16
1043* Jan.
5 103
19
100
1043* Jan.
13 1045* Jan.
9
103
101
28 1015* Jan.
1
100
Sept. 29
Sept. 30
104 k Sept.
4
1033* Aug. 21
1005* Mar. 24
1053 Aug. 19
935 Jan. 14
105
July 19
995
Dec.
22
973* June
June
933* Jan.
1003* Jan.
1981
Apr. 28
Apr. 15
Apr. 23
"23
Jan.
Jan.
1003* Jan.
2,535,000
58 series 2
...1955
57,000 Brooklyn Boro Gas 5s A—1967
2,000 Brown Paper Mill 6s__—.1939
132,000 Buffalo Gen Elec 5s
1956
4348 series B
1033* Jan.
1023* Jan.
1033* Jan.
953* Jan.
963* Jan.
Jan.
Burmelster Ac Wain Co of
117,000
Copenhagen 15-yr 6s__1940
80,000 Canada Cement 53*®—1947
844,000 Canadian Nat Rys 7s
1935
Can Nat Steamships 5s..1955
Capital Admin 5s A
.1953
Without warrant
Carolina Pr Ac Lt 5s
1956
Caterpillar Tractor 58...1935
Sale
107
Sale
103
Sale
1085*
Sale
Chicago Dist El Generating
1,607,000
434s series A
1970
381,000 Deb 534s
1935
397,000 Chic Pneum Tool 534«—1942
1,259,000 Chic Rys 5s ctfs of dep-1927
Cigar Stores Realty—
1,272,000
53*s series A
...1949
316,000 Cincinnati Street Ry 53*81952
622,000
6s series B—
1955
1,925,000 Cities Service 5s.
1966
78,779,000
Conv deb 5s
1950
1,614,000 Cities Service Gas 53*8—1942
803,000 Cities Serv Gas Pipe L 6s. 1943
3,515,000 Cities Service P Ac L 53*8.1952
111,000 Cleve Elec Ilium 5s
1954
.
Deb 7s
5s series B
1941
1961
1941
304,000 Cleve Term Bldg 6s
1065* Jan.
983* Jan.
Sale
1003* Sale
823* Sale
1023* Sale
963* Sale
Sale
Sale
Jan.
82
1025*
963*
Jan.
82
75
103
Jan.
1013* Jan.
963* Jan.
93
93
Jan.
98
59
723* Sale
5 1085* Jan.
22
983* Jan.
2
1033*
843*
12
823*
9 1033*
16
993*
15
31
Jan.
Sale
60 5* Sale
106
6 1013* Oct.
30
1005* Aug. 19
110
Sept. 18
Dec.
24
Jan.
Jan.
Jan.
Jan.
Jan.
22
87
15
803* Dec.
Oct.
1045* Sept. 24
943* Apr.
5
2
74
5
985* Jan.
104
9
92
Dec.
89
Dec.
1053* May 13
99
Sept. 2
Jan.
9
93
Jan.
9
Jan.
29
96
Jan.
3
68
Jan.
8
2
72
Jan.
8
Jan.
85
Nov. 12
Oct.
1
26
58
Jan.
605* Jan.
.1956
2,182,000 Cent States Elec 5s
1948
5,565,000
Deb 534s
Sept 15 1954
1,000
534s without warrants.1954
1,457,000 Cent States Pr Ac Lt 53*8.1953
512,000
33,000
108
Cent German Power 6s..1934
Central Pow Ac Lt 5s
16 101
973* Jan.
1956
434s
266,000
177,000
1,156,000
2,181,000
4,199,000
89,000
1005* Jan.
55
Dec.
77
Sale
91
Sale
99
Sale
77
Jan.
903* Jan.
1003*
Sale
99
Jan.
86
84
Mar. 29
Jan.
93
Jan.
2 101
29
58
Dec.
893* Mar. 21
79
Oct.
79
9
74
Dec.
925* Sept. 29
5
843* Dec. 17 965* Oct.
2
983* Dec. 31 1013* Sept. 27
Jan.
10
953* Jan.
21
97
3
70
Jan.
16
623* Dec. 30
Jan.
2
75
Jan.
21
623* Jan.
86
Jan.
2
85
Dec.
Jan.
7
903* Jan.
953* Jan.
9
95
9
92
Nov.
64
Dec.
97
Sale
953* Jan.
75
Sale
62
Jan.
68
Sale
Sale
72
96
833* Sale
84" Sale
90
Sale
Sale
723* Sale
86
735*
Sale
Sale
703* Sale
725* Sale
80
Sale
70
21
Jan.
2
Jan.
8
Sale
72
Jan.
2
79
Jan.
17
803* Sale
80
Jan.
2
83
Jan.
8
77
873* Sale
863* Jan.
76
3
89
Jan.
2
84
Jan.
17 1053* Jan.
8 107
Jan.
Jan.
26
13
965* Jan.
31
853* Jan.
983* Jan.
39
86
28
43
Jan.
2
82
Jan.
12
28 1023* Jan.
13 1013* Jan.
7
15
2 102
Sale
"M
107
Sale
Sale
75
Jan.
1053* Jan.
1055* Jan.
Sale
80
Columbia Gas Ac Elec 5s..1961
973*
Sale
4
89
Mar. 20
14
97 ft' Jan.
nlOO
June
6
885* Mar. 21
128
May 20
9
925* Oct.
$643* Dec.
783* Dec.
26
86
75
Dec.
17
101
Jan.
Dec.
27
1053* Dec.
108
107
8
973* Oct.
943* Mar. 20
1055* Sept. 6
Jan.
80
Feb.
15
845* July 31
100
753*
1025* Sale
90
Jan.
Oct.
Nov.
Jan.
Feb.
28
7
27
99
Sept.
91
65
Feb. 11
June 30
16
Columbia River Longview
7,000
Bridge 63*s
1953
1,000
7s
1943
289,000 Commander Larabee 6s..1941
60
Jan.
July
65
41
June 30
Dec. 30
78
Dec. 31
9
Commeu und Privat
3,584,000
Bank 53*8
1937
867,000 Commonw Edison 43*8—1957
1,044,000
434s series E
1960
9,000 Conn Lighting Ac Pow 7s.1951
825* Sale
795* Sale
1003* Sale
100
793* Jan.
1003* Jan.
995* Jan.
1173* Jan.
Sale
5
26
1173* Jan.
5
9 108
Jan.
7 1053* Jan.
16
695* Jan.
13
91
Mar, 24
933* Feb.
6 1023* Oct.
7
965* Dec. 11 1015* Oct.
1
117
June 25 118
Oct. 10
Consol G E L Ac P Bait—
143,000
159,000
95,000
866.000
1952
53*s series E
1965
1969
—1970
5s series F
43*s series G
434s series H-
1073* Jan.
1053* Jan.
1003* Sale
9,966,000 Continental G Ac El 5s ...1958
1,257,000 Continental Oil 5 k®
1937
14,000 Cont Roll Ac Steel Fdy 6s. 1940
Continental Secur 5s
Tobacco
5s
963*
Sale
855* Sale
Dec. 13;
7 1055* Sept. 25^
3 1055* Sept. 23.
24
Jan.
Jan.
30 1045* Jan.
9 100
Jan.
20
98
26
99 3* July
9 1033* Oct.
963* Feb. 26 101
May
29
12
28
iolM Sale
813*
Sale
995*
813*
Sale
Sale
Jan.
995* Jan.
803* Jan.
913* Jan.
25
Jan.
31 1023* Jan.
3
2
843* Jan.
5
95
Jan.
15
7
96
Jan.
9
96
Jan.
9
65
Jan.
15
70
Jan.
31
2 102
Jan.
2 1003* Jan.
28
23 1043* Jan.
7
47
Jan.
2
985* Jan.
27
70
100
Dec. 30
Sale
Sale
Sale
Sale
101
Sale
sl003*Jan.
993*
1003*
Sale
Sale
963* Jan.
1073* Sale
945* Sale
101
Sale
98
1003*
963*
1033*
.1944
409,000 Denv Ac Salt Lake Ry 6s..1960
63,000
68 series A
1950
913,000 Detroit City Gas 5s B...1950
886,000
6s series A
1947
1,730,000 Detroit Int Bdge 63*8—1952
1,276,000
25-yr s f deb 7s
1952
Dixie Gulf Gas 63*8
1937
2,912,000
with warrants
2,636,000 Duquesne Gas 6s
1945
207,000
63*% notes
Mar 15 1935
4,182,000 Eastern Util Invest 5s A 1954
2,645,000 Edison Elec 111 (Boston 5s »33
178,000
4% notes
1932
8,000
3 5*% Notes
1931
6,257,000 Elec Pow Ac Lt5s
2030
2,000 Elec Pub Serv 534s C—1942
72
993*
1023*
Sale
Sale
100
45
Jan.
Jan.
945* Jan.
101
5
14
Jan.
2
22
Jan.
8
Sale
62
100
3
73
Jan.
17 100
Jan.
3 1015* Jan.
12
Sale
Jan.
993* Jan.
105
Sale
765* Sale
50
Sale
68
Sale
Sale
203* Sale
1053*
1065*
27
Sale
Sale
Jan.
1053* Jan.
203* Jan.
2 107
2
30
2
Sale
57
Sale
90
Sale
633* Sale
1013*
Sale
595*
1025*
Sale
Sale
Jan.
24
s83
Jan.
2
50
Jan.
7
41
s83
Jan.
9
555* Jan.
1013* Jan.
2
100
833*
Sale
85
Sale
58
2
Jan.
825* Jan.
Jan.
91
90
Dec. 24
963* Dec.
68
2
22
Jan.
26
11
4
Dec.
Dec. 29
98
Mar. 31
983* Oct.
89
75
2
May 20«
943* Dec. 15 99
Mar. 28
985* Mar. 28 1025* Oct. 2087
Dec. 26
983* Sept. ,9'
48
Nov. 18
Feb.
7
9
99
Oct.
Jan.
21
7
973* Feb.
10
7
12
1
913* Jan.
703* Jan.
23
68
15
50
63
71
Jan.
30
Jan.
7
1023* Jan.
1003* Jan.
21
22
"9
22
85
15 102
4
4>
1045* Oct.
104
Dec. 15 1073* July 30'
Mar. 27
173* Dec. 30 89
Jan.
87 5* Jan"
58
Jan.
8.
2
Apr. 30.
993* Dec. 11 1023* Sept. 6963* Dec. 30 102
Aug. 26<
1015* Oct. 18 109
Mar. 20-
Jan.
4
Jan.
15
885* Jan.
1023* Jan.
72
4
913* Feb. 13 1025* Sept. 3'
783* Dec. 17 94
Mar. 20<
49
965* Sale
22 109
Feb.
10531 Jan.
20
1,305,000 Cudahy Pack deb 53*8—1937
543,000
5s
1946
110,000 Delaware Elec Pow 53*8.-1959
For footnotes see page 56
Jan.
1013* Feb.
15
1942
15,000
Series A with warrants
22,000 Cosgrove Meehan 6348—1945
1,462.000-Crane Co 5s_.
1940
1,447,000 Crucible Steel 5s
1940
313,000 Cuban Telephone 73*8-1941
'
Cuban
106
Jan.
102
983* Sale
337,000 Consol Publishers 63*8-1936
217,000 Consol Textile 8s
1941
3,333,000 Consumers Power 43*8—1958
7
104
Dec. 30
75
Mar. 26v
Jan.
2
40
4
995* June
Dec. 29 1093* May 14.
Dec. 17 1053* May 15.
49
Dec.
17
87
993* Jan. 10 1025*
993* Dec. 30 100 3*
1003* Dec. 26 1005*
78
Dec. 15
943*
72
Dec.
8
82
Mar. 28
Oct.
4<
Nov.
1
Nov. 19»
Mar. 19
May 20
53
NEW YORK CURB EXCHANGE
AGGREGATE
nsVtobk.
fPrice
2
1930.
Jan.
CURB EXCHANGE
12 Months
January.
1930.
t
22,000
62,000
277,000
RANGE FOR YEAR 1930.
PRICES IN JANUARY.
SALES.
In
(Continued)
853,000 El Paso Nat Gas IHji A__1943
591,000
>Ms
1938
3,382,000 Empire Oil Ac Refining 5Ks'4J
BONDS
Bid.
Ask
Jan. 2.
Highest.
Sale Prices.
Ask.
Sale
79
Sale
Sale
77" Sale"
98
Jan.
19 108
Jan.
27 105
31
30
77
Jan.
2
805* Jan.
13
755* Dec. 30
7
70
Jan.
28
2
5
5
74"" Jan"28
Dec. 17 87
Apr. 10
84
June 13 1015* Mar. 21
64
Dec. 17 815* Aug. 15
98
Feb. 25
May
2 102
Apr.
4
825* Dec. 31 91
Jan.
Jan.
Ercole Marel Elec Mfg
54,000
132,066
3,000
66,000
219,000
6>4s with warrants.... 1953
4,432,000 European Elec 65*s
...1965
61^8 without warr
.1965
1,065,000
42,000 European Mtge Ac In? 7s_1950
7s Series C..
—1967
1,149,000
130",000
20,000 Fabrics Finishing 6s A..1939
784,000 Fairbanks Morse Ac Co 5s. 1942
303,000 Federal Sugar 6s..
1933
876,000 Federal Water Service 5s. 1954
128,000
107,000
23,000
Bank 6s
1961
1,215,000
1,347,000 Firestone Cotton Mills 5s.l948
973,000 Firestone T Ac R Cal 5s..1942
21,000
79,000
390,000
17,000
325,000
109,000
66,000
36,000
4,000
1st 7s without warr—1957
237,000
1,240,000 Flsk Rubber 514s
1931
1954
3,593,000 Florida Power Ac Lt 5s.
377,000 Garlock Packing 6s
.1939
1956
3,965,000 Gatlneau Power 5s
6s...
1941
1,094,000
6s series B
—..1941
228,000
791.000 Gen Bronze conv deb 6s. 1940
230.000 Gen Indus Alcohol 614«-1944
4,000
5,000
17,000
80
Sale
83"
Sale
83
Sale
Jan.
995* Jan.
825* Jan.
925*
Sale
965*
Sale."
95
Jan.
915*
Sale"
89Yu
"Sale"
765*
Jan" "~2
75
Jan.
5
815* Jan.
85
Jan.
14
66 5*
65)|
Sale
777,000 Gen Laundry Macb 614s.l937
33,000
Highest.
Sale Prices.
Sale Prices.
96
Dec. 17 117
Septi 12
93
Dec. 30 120
May 20
s635* Jan.
Ask. Bid.
108
W
Lowest.
Lowest.
Sale Prices.
Jan. 31.
100
Bid.
7614
Sale
78
Sale
17
995* Jan.
835* Jan.
5
21
98
Jan.
7
895*
Jan7~31
90
Sept. 30
62
345* July
925* Jan.
75
July
74
16
2
12
Dec. 30
57
May
2
995* Sept. 27
935* Jan. 24
97
Apr.
1
Finland Residential Mtge
94
Sale
85
Sale
85"~ Sale"
865* Sale
Mar. 27
94
Apr. 11
965* Mar. ^6
83*" Sale
85
Jan.
7
2
865* Jan.
14
725* Dec. 29
73k Nov. 13
835* Dec. 29
Jan.
7
80
Jan.
15
78
Oct.
84
165* Jan.
Sale
915* Sale
76)4
23
18
Jan.
12
885* Jan.
90
Jan.
945* Jan.
935* Jan.
925* Jan.
7
9
27
13
14
Dec.
Nov.
725* Feb
80
92
91
815* Jan.
86
24
88
First Bohemian Glass Wks
86,006
28,000
77
825* Sale
95
92 5*
96 5*
Sale
Sale
Sale
Sale
'92 % Sale
91M
Sale
90
935*.
Sale
92 M
Sale
83
85
Jan.
2
Jan.
27
915* Jan.
2
90
Jan.
3
89
Sale
Jan.
2
3
Mar. 20
Dec.
110
Feb.
99
101
Apr. 21
Oct.
3
Mar. 21
90
Dec.
88
Dec.
995* Sept. 19
995* May 19
Jan.
22
58
Jan.
9
57
Dec.
295* Jan.
19
305* Jan.
26
30
Dec.
20
Jan.
15
15
30
84
Jan,
Jan.
Nov.
Nov.
June
Dec.
18
11
20
17
56
15
J an•
92
90
Jan.
16
13
30
13
Jan.
2
945* Jan.
16
96
Jan.
48
Jan.
26
53
Jan.
Sale
10
Jan.
22
145* Jan.
2
11
Dec.
17
34
Feb. 11
s65
8
Jan.
15
69
75
2
8
2
10
Jan.
9
10
9
10
Nov.
5
Dec. 27
Dec.
4
96
Jan.
10
Jan.
Jan.
Jan.
15
Sale
May 20
Mar. 27
Mar. 10
Sale
84
1953
159.000 Gen Pub Serv Co 5s
63,000 Gen Pub Utilities Co 6s_.1931
828,000 General Rayon Ltd 6s.. 1948
6s Series A
1940
213,000
Gen Vending Corp—
6s with warr Aug 15—1937
525,000
20
84
52"" Sale
14 H
49
Sale
665* June
2
81
90
Apr.
16
95
985* May
8 s51
80
Mar.
1015* Apr. 29 1015* Apr.
21
29
Gen Water Wks Gas Ac Elec—
6,000
1,000
1,000
749,000
60,000
140,000
1,609,000
164,000
23,000
37,666
24,000
73.000
2,000
11,000
39,000
20,000
3,000
263,000
197,000
206,000
5,000
77,000
25,000
30.000
51,000
41,000
54,000
26,066
10,000
159,000
7,000
2,000
109,000
242,000
70,000
3,000
6s series B
1944
1,092,000
169,000 Georgia Ac Fla 6s ser A.-.1946
Certificates of deposit
19,000
6,237,000 Georgia Power ref 5s
1967
Gesfuerel—
6s with warrants
1953
240,000
241,000
6s without
lT.ooo
97H
Sale
Sale
443,000
820,000
141,000
700,000
542,000
670,000
4,344,000
35,000
4,260,000
26,000
714,000
386,000
2,350,000
185,000
Sale'
995*
2,000
529,000
1,045,000
2,050,000
3,000
2,000
4,000
Illinois Nor UtU 5s
995* Sale
705* Sale
Sale
87
755* Sale
845* Sale
98M Jan.
29 1015* Jan.
2
7
69
Jan.
8
69
8
81
Dec. 17
75
97
Nov. 28
Mar.
5
80
28
93
9
Jan.
6
74
Jan.
21
785* Jan.
Jan.
795* Jan.
15
100
Jan.
"16
7
74
6 108
2 102
Jan.
Jan.
10
29
Jan.
Jan.
995* Jan.
8 100
Jan.
18
Jan.
2
27
Jan.
305* Jan.
8
35
Jan.
28
46
Jan.
68
102
Sale
Sale
18
Sale
108
Sale
25
Sale
45
100
93
Sale
Sale
1015* Sale
1015* Sale
97 5* Sale
1015* Sale
1025* Sale
985* Sale
Jan.
1055* Jan.
102
325* Sale
77
Sale
99
7
925* Jan.
Jan.
825* Jan.
23
10
Jan.
29
29
99
81
Sale
77
Jan.
985* Jan.
21 100
Jan.
2
77
1943
6s—
Sale
835* Sale
Certificates of deposit...
Hud Bay Min Ac Smelt 6s. 1935
Hungarian Ital Bank 7J4s '63
Hygrade Food 6s ser A
1949
6s series B
79
62
Bale
Sale
8
62
8
92
Jan.
Jan.
23
2
91
Jan.
27
875* Jan.
805* Jan.
9
Sale
49
Sale
Jan.
77
48 5*
Jan.
30
3
485* Jan.
2
52
14
50
50
1957
5
17
8
1005* Jan.
865* Jan.
985* Jan.
Jan.
Jan.
14
26 1005* Jan.
Jan.
26
99 5*
Sale
102 H
Sale
91
Sale
98
Sale
102
Sale
Sale
935* Jan.
12
31
Jan.
2 1025* Jan.
Jan.
5 100
1045* Jan.
865*
lUlnols Pow Ac L 5 >4s
1957
1954
Indep OH At Gas deb 6s—1939
805* Jan.
15
Jan.
84
—1949
5V4s series "B"
26
Jan.
86
835* Jan.
90
Jan.
60
1936
28 1045* Jan.
28
95
Indiana Gen Service 5s..1948
Dec. 15
45
9
98
2
995* May 14
i*7
Mar. 5
3 1015* Oct. 15
70
105
29
7
21 1025* Jan.
1005* Jan.
1015* Jan.
975* Jan.
Sale
Oct 15 1936
5Hs
Houston Gulf Gas 6Hs..l943
Certificates of deposit...
May 29
June 30
Dec. 20
July 21
Dec. 31 92
May 21
Apr. 17 109
Sept. 20
1015* Dec. 27 103 M Nov. 21
9
99
Dec. 17 102 k Sept 25
20
20
Dec. 26 70
Apr. 28
28
30
Apr. 14
July 30 52
Hanover Credit Inst 6s. .1931
Hood Rubber 7s.....
995* Jan.
2 1035* Jan.
2 100
Jan.
Jan.
99
(The M A) Co 6s..1934
945*
925*
87H
895* Dec. 18 1005*
2
995* Jan" ""8
106
25
Dec. 19
Dec. 31
905* Jan.
15
84
Jan.
26
945* Dec. 17 1025* Sept. 29
15
705* Jan.
73
Jan.
88
745* Sale
Hamburg Elec Co 7s
.1935
Hamburg El Ac Und Ry 5)4s'38
Hanna
8
warrants...l953
5.040.000 Gillette Safety Razor 5s_1940
588,000 Glidden (The) 5>4s
—1935
Gobel (Adolf) 6 >4 s ser A. 1935
With warrants
406,000
1,000 Godchaux Sugars 7J4s—1941
171,000 Goodyear T Ac R Cal 5>4s.l931
Grand (F Ac W) Properties—
Conv deb 6s
...1948
420,000
696,000 Grand Trunk Ry 6Ks
1936
15,000 Gt West Power Calif 58—1946
61,000 Green Mountain Pow 5s. 1948
242,000 Ground Gripper Shoe 68.1944
212,000 Guantanamo At W Ry 4S.1958
Guardian Investors Corp—
5s ser A with warr..
1948
5,000
1,802,000 Gulf Oil of Pa deb 5s
1937
1,737,000
Sinking fund deb 5s... 1947
1.918,000 Gulf States UtU 5s
1956
28
Indiana Hydro El Pow 5s_1958
Indiana Service Corp 5s A '63
Ind
691,000
21
995* Jan.
70
18 104
Dec. 11 104
28 102
July
8
Sept. 8
Aug. 12
Oct.
1
9 1035* Sept. 9
Mar. 20
90
29 1005* June 20
Jan.
3 1005* June 12
Mar. 31
Nov. 14 98
Apr. 29
565* Dec. 24 91
6 100
Jan.
June
3
64
2
93
May 20 975* June
Oct.
76
97
Dec. 30
Jan.
71*
Jan.
3 985* Sept. 11
2
925* May 16 975* June
Nov. 12 108
June 14
835*
Jan. 28 92
Mar. 26
76
Dec. 17
45
May
1
Dec. 16
49
Apr. 26
67
M
100
85
97
93
102
96
Nov.
Dec.
Dec.
Dec.
Oct.
Sept.
21 1005*
18 975*
18 104M
17 1105*
25 103
22
89)* June 13
97
Dec.
5
Oct.
7
Sept. 16
Apr.
9
Nov. 24
Sept. 18
895* June 13
So'west Gas Util Corp—
Conv 6% notes
152,000
.....1940
4,850.000 Ind*polls P Ac L 5s ser A—1957
5s series A new
—1957
134,000
5,000 Indian Refining 5)*s—1932
Inland Steel 45£s B
—1981
98 5*
Sale
1005*
Sale
100
Sale
100
1015* Jan.
Jan.
5
Jan" "24
98
Oct.
965* Jan.
1005* Aug.
995* Sept.
965* Jan.
24
815* Jan.
2
925* Jan.
26
J8
50
Jan.
2
55
Jan.
9
45
50
Jan.
"2
54
Jan.
"12
895* Jan.
2
99
Jan.
30
2
74
Jan.
8
975*
30 985*
31 1015*
18 1015*
30 995*
Sept. 9
Sept. 18
Aug. 25
Sept. 30
Insull Util Inv 6s ser B..1949
907,000
24,719,000
Without warrants
815*
Sale
905* Sale
Dec. 17
1125* Mar. 12
Intercontinents Power Co—
48,000
527,000
Deb 6s with warrants..1948
250",000
Deb 6s without warr...1948
17,000
6s New
—1948
112,000
1,807,000 Int Pow Secur 7s ser E—1957
1951
37,000 International Salt 5s.
2.435,000 Internat Securities 5s...1947
6,000
217,000
49,000
Without
warrants
151,000
1957
1,919,000 Interstate Power 5s...
Debenture 6s
.—1952
803,000
13",000
176,000
50
' Sale
May
7
94
Nov. 14
975* June 23
865* Dec. 30 1015* June 11
84
Oct.
88
Oct.
9
Mar. 25
685* Dec. 30 87
Dec.
96
905* June
'56"" Sale'
93 >4
Sale
905* Sale
685*
Sale
685* Jan.
Sale
102J* Jan.
795* Jan.
72)* Jan.
55
Dec.
Interstate Nat Gas 6s.—. 1936
1025*
881
Sale
82 5*
Sale
80
725*
Sale
Sale
1025* Jan.
2
1005* Jan.
85
Jan.
8
79
Jan.
23
79
70
Aug. 16
935* Mar. 31
925* Mar. 26
4 104
Dec. 31
Dec. 18
interstate Public Service
21,000
199,000
2,000
13,000
22,000
51,000
568.000
832,000
414s
Invest
5
90
Jan.
21
855* Dec. 16
68
Jan.
10
68
Jan.
74
Sale
78
Jan.
19
Sale
76
Jan.
9
825* Jan.
785* Jan.
10
7
22
65
19
29
Sale
725* Jan.
915* Jan.
70
88
92
885* Jan.
-1958
Bond Ac Share Corp
Deb 5s series A
Invest Co of Amer 5s A
—1947
1947
Without warrants
905*
765*
82
945* Oct.
2
Dec. 26 935* Apr. 15
Dec. 29 1035* Apr. 21
Dec. 15 82
Mar. 31
Investors Equity Co
506,000
5s ser A without warr.. 1947
320,000
1,349,000 low a-Nebraska L Ac P 5s.. 1957
108,000 Iowa Pow & Lt 4)*s A
1958
4,000 Iowa Sou Utilities 6s A..1950
816,000 (sarco Hydro-El 7s
1952
1942
242,000 Dotta Franchini 7s..
Without warrants..
264,000
Italian Superpower 6s
1963
Without warrants
4,546,000
186,000
114,000
765,000
10,000 Jamaica Wat Sup 5Ms A.1955
517,000 Jersey Cent P Ac L 5>£s A.1945
5s series B._
1947
346,000
Kansas City P Ac L 45*s_.1961
23,000
82,000
62,000
"
91",000
21,000
50,000
15,000
45,000
8,000
40,000
13,000
150,000
157,000
92
90
80
70
Sale
Sale
Sale
64
s62
Sale
Sale
555* Sale
655* Sale
64)* Sale
63
Sale
Jah.
2
94
64
925*
Sale
3
735* Jan.
945* Jan.
Jan.
"2
58
Jan.
3
60
Jan.
90
2
555* Jan.
27
Jan. 28
Dec. 17
Aug. 19
97 5* May 27
Jan.
865* Jan.
655* Jan.
665* Jan.
27
645* Dec. 29
31
63
65
655* Jan.
21
12
Dec.
Dec.
17
17
80
Mar. 26
985* Oct.
8
Sept. 26
98
May 27
945* Mar. 26
925* May 14
89
Apr. 14
98
80
Mar. 20
101
1005* Dec.
995* Nov. 13 104
98
May
6 102
Sept. 2
Sept. 16
Nov. 13
495* Dec. 29
101
Sale
101
Jan.
22
100
Sale
985* Jan.
1025* Jan.
19 1005* Jan.
27 1025* Jan.
2
28
216,000 Kansas Gas Ac Elec 6s.—.2022
104
Jan.
1947
70,000 Kansas Power 5s A
Kaufmann Dept Stores
Secur Corp 55£s
11,000
1936
2,321,000 Kelvlnator without warr 6s'36
45,000 Kentucky Utilities 5s
1969
5s
1961
5,000
4,000 Keystone Public Serv 5s. 1978
6,000 Keystone Telep 5>4s A
1955
1943
17,000 Kimberley Clark 5s A
95
Jan.
26 1055* Jan.
9 965* Jan.
21
94
2,200,000 Koppers Gas Ac G deb 5s.l947
Deb 5Hs
2,533,000
1950
For footnote* see page
56.
1025* Sale
2 103
Jan.
1005* Jan.
5
Jan.
91
Jan.
12
23
95
97
82
99
"
Sale
100
Sale
"§95* Sale
103 5*
Sale
102
Sale
99)* Jan.
102
Jan.
17 1075* June
12 99
Sept.
90
Sept.
695* Jan.
985* Jan.
98 5* Jan.
96
96
Dec.
5
8
905* Jan.
97
Jan.
98
28
3 1005* Jan.
16103 54 Jan.
20
Dec. 29
Nov. 21
915* Nov. 29
935* Sept. 29
995* Nov. 1
97
Aug. 28 96
Nov. 13 83
Oct. 30 100
955* Jan.
995* Jan.
Nov. 21
Aug. 28
June
5
June 16
2 1015* Sept.
23 1035* Sept.
4
9
NEW YORK CURB EXCHANGE
AOVBEQATE
In
SALES,
12
T January.
PRICES IN JANUARY.
NEW YORK
CURB EXCHANGE
Months
1930.
Price
Jan. 2
1930.
$
BONDS (Continued)
100,000 Kresfie (S S) Co 5s
365,000
7,000
456,000
2,570,000
Bid.
Laclede Gat Lt 53*s—-1935
Larutan Gas 6J*s
1935
Lehigh Coal &Nav 434s C 1954
Lehigh Pow Secur 6a
2026
Leonard Tietx Inc 7^8..1946
18,000
With warrants..
443,000
Without warrants....
8,000 Lexington Telephone 6s_1944
993* Sale
1023* Sale
.....
3.000 Lexington Util 5s
1952
1,338,000 Libby McNeill & Llbby 5a 1942
550,000 Lone Star Gas Corp 5s
368,000 Long Island Ltg 6s
Ask.
1945
9134
Sale
1942
1945
80,000 Los Angeles Gaa He Elec 5s'61
2,951,000 Louisiana Pow & Lt 5s
1957
823,000 Manitoba Power 53*8—1951
.....
.....
95
Sale
98£4 Sale
Mansfield Mln & Sm (Germ)
220,000
7s with warrants
...1941
221,000
7a without warrants
1941
1,184,000 Mass Gas Co 534«
1946
3,151,000
5s
1955
10,000 Mass Util Assoc 5s A
1949
461,000 McCord Had A Mf«6 a
1943
21,000 Melbourne El Supp 7}*s A '46
37.000 Memphis P & L 5s ser A..1948
...
10334 Sale
_____
.....
.....
.....
268,000 Middle Sts Petrol 6 "*g A. 1945
191,000 Middle West Util 434s. —1931
830,000
Conv 5% notes
1932
695.000
Conv 5% notes
..1933
644,000
Conv 5% notes
1934
933,000
Conv 5% notes.
1935
Conv 434% notes
670,000 Midland Nat Gas 6s
...
1943
1935
Milwaukee El Ry & Lt 5s. 1971
545,000 Milwaukee G L
—-.1967
1,585,000 Minneapolis Gas Lt 434s_1950
1,000 Minn & Ont Paper 6s C
1,434,000
1,585,000
4,526,000
3,614,000
75,000
916.000
99,000
738,000
1,000
3,000
9634 Sale
1950
Minn Pow & Lt 4Hs
1978
Miss Power & Light 5s...l957
Miss River Fuel 6s
1944
1023* Sale
Without warrants
Miss River Power 5s
1951
Montreal L H & P 5a "A"_195i
5s series B
1970
98 H
...!!
Morris A Co 734s
1936
Morris Plan Shares Corp—
6s with warrants
Sale
993* Sale
..1947
6sA without warrants. 1947
........
Munson Steamship Lines—
155,000
634* with
—1937
warr
102
1,597.000 Narragansett Elec Go 5§_. 1957
62,000 National Food Prod 6s..1944
1,330,000 Nat Pow A Lt 6svA"
4,832.000
Deb 5s series B_
4,387,000 Nat Pub Serv 5s....
2026
Sale
9814 Sale
.....
1063* Sale
2030
1978
74»^ Sale
National Tea Co—
325,000
165,000
269,000
378,000
51,000
3,103,000
1,930,000
1,855,000
5% gold notes
May 1 1935
Natl Trade Journal 6s
2022
Neisner Bros Realty 6s..1948
Nevada Calif Elec 5s
1956
New
Eng G & Elec Assn 5sl947
5s..
1950
.....
479 000
745,000
132,000
90,000
758,000
2,000
2,074,000
80
.....
Sale
92 3* Sale
Sale
105
-.1961
Nor Cont Util 5 34s A
1948
5s series D.._
4Hs E_
973* Sale
973* Sale
I960
1970
Nor OhioPAL5J* s
Nor Ohio Trac & Lt
1951
5s._.1956(
...—
6>*% gold notes.......1933
6s A
1948
5**% notes
5 34 t series B
1940
1950
North Texas Utilities 7s..1935
99 34
Sale
Without warrants....
Northwest Pow 6s A
1960
Ohio Edison Co 5s
..I960
Ohio Power 5s series B... 1952
434« series D
...1956
Ohio River Edison 5s
Oklahoma Gas & El 5s
5s
195)
1950
...
101
Sale
9234 Sale
993* Sale
.....
1950
new
Ontario Pow Service 5 34« 1950
Osgood Co 6s with warr. 1938
Oswego Falls Co 6a
1941
Oswego River Pow 6s
1931
Ottawa Valley Pow 53*s..1970
2,789,000 Pacific Gas
29,000
252.000
Sale
.....
.....
Nor Ind Pub Serv 5s_—1966
Nor States Power
642,000
52,000
81,000
39,000
564.000
110,000
1,024,000
3,921,000
744,000
2,686,000
296,000
568,000
87
1948
Conv deb 5s
North American 5s
K
.....
1938
Nebraska Power 6s
27,000 N J Power & Light 5s
1956
29,000 Newton Steel 6% notes.. 1931
NY4 Foreign Invest
950,000
534» A with warrants..1948
8,180,000 N Y P A L Corp 1st 4 34«--1967
547,000 Niagara Falls Power 6s..1950
1,178,000 Nippon Elec Pow 63*8—1953
308,000
1,089,000
1,653,000
450,000
206,000
26,000
.....
...
.....
...
A El 1st 4Ks.l957
1st & ref 6s B
1941
1st & ref 534s C
1st & ref 434s F
1952
1960
1st A ref 434s F w i—1960
344,000 Pacific Investing 5s A
1948
Without warrants
2,921,000 Pacific
2,560,000 Pacific
Power & Light 5s_1955
Western Oil 634s. 1943
54,000 Park ATllford 6s
577,000
....
81
Sale
1936
..
Penn Cent Lt & Pow 43*8 1977
5s
1979
Penn Dock A Warehouse Go
816,000
6s with warrants.
1949
14,000 Penn Glass Sand 6s
.....
1952
Penn Ohio&DetRR 434s 1977
Penn-OhJo Edison 6s
Phil Bait AW RR 43*s C. 1977
—
66,000 Phila Elec 53**
19,000
534s66,000
5s
-
4s.
...
1950
1,030,000
Without warrants
3,346,000
534s
1959
101,000 Penn-OhioP&L 534s A. 1954
215,000 Penn Pr&Lt 5s serB
1952
401,000
5s series D
1953
Penn Telep Corp 5s C
1960
1,531,000 Peoples Lt A Pow 5s
1979
1947
1953
99
Sale
9134 Sale
101
Sale
101 J* Sale
_____
.....
_
—
.........
1960
1971
1,432,000 Phila Elec Power 534s
1972
168,000 Phila Rapid Transit 6s..l962
..
105
Sale
Phila Suburb Cos G A E
216,000
v'
1st A refunding 4 3*s .1957
Piedmont Hydro-Electric Co
601,000
634s class A
1960
26,000 Piedmont A Northern 5s. 1954
For footnotes
see page
56
.....
....
RANGE FOR
YEAR
1930
55
NEW YORK CURB EXCHANGE
January.
27,000
4,000
16,000
25,000
898,000
113,000
8,000
1,000
2,000
5,000
19,000
82,000
32,000
10,000,
30,000
1930.
%
429,000
25,000
553,000
992,000
4,382,000
Ask,
Bid.
(Continued)
BONDS
Pittsburgh Coal *■—1449
1948
*1939
Poor 8c Co 6s.
Jan. 31.
Ask. Bid.
Ask.
10134 Sale
1956
984,000 Potomac Edison 5s
1,000
5%s series D
1949
164.000 Potrero Sugar 1st 7s
1947
19,000 Power Corp of Can 5s A 1957
4%s series B
.1959
394,000
514,000 Power Corp of N Y 5 %■_ .1947
698,000 Procter & Gamble 4%«— 1947
132,000 Pub Serv of Nor Ills 5s...l931
5s series C
"2"666
161% Sale"
10234 Sale"
105% Sale
Sale
68,000
11,000
Lowest.
Highest.
Sale Prices
Sale Prices.
.
99% Jan.
20 100% Jan.
7 102% Jan.
Jan.
7
Sale"
83
Jan.
29
Sale
99
Jan.
96
100
Jan.
24
89% Jan.
7
101% Jan.
104% Jan.
50% Jan.
6
97
Dec. 17
97% May 26
Nov. 26
89
Dec. 29
80
Dec. 15
9
26
13
102
9
45
93
Jan.
17
101
Jan.
10
81
31
92
Dec.
102% Jan.
21
100
95% Feb.
99
Dec.
94%
7
93"
7
91
Dec.
Dec.
100
Sale
Sale'
103%
94%
94%
96%
161"" Sale' 100%
97% Sale
95%
94%
176,000 Queens Borough G&E 4 %s '58
534s
1952
378,000
100% Sale
10034 Sale
95% Sale
Sale"
100
102
Sale
Jan.
101
Jan.
26
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
103% Jan.
97% Jan.
96% Jan.
98% Jan.
102% Jan.
98% Jan.
101% Jan.
20
102
Jan.
2
13
4
Oct.
4
101
101% Sept. 26
101% Aug. 22
24
Jan.
Feb.
92% Oct.
105
Feb.
Jan.
Jan.
25
16
Oct.
Dec.
78% Apr. 14
July
85
96
90
100% Jan.
100% Sale
103
Dec.
Dec.
Jan.
93
Sale
102% Mar. 25
100%.Oct.
9
104
May 21
110% Feb.
3
93% Sept. 5
102
94% Jan.
5
84% Jan.
96
Sale
96
1978
31,000
211,000
326,000
98% Jan.
100% Jan
102% Jan.
50% Jan.
...1966
4%s series D
84%
100%
Sale
97
Highest.
Sale Prices.
Lowest.
Sale Prices.
98
Jan.
6
93
84 %
Portland Gen Elec 4Hs..l960
4^s series E
19H0
1,021,000
57,000 Pub Serv of Okla 5s D...1957
501,000 Puget Sound P & L 5%s_1949
5s series C
1950
1,848,000
252,000
Jan. 2.
Bid.
Pittsb Screw 8c Bolt 5%»_I947
Pittsburgh Steel 6s
1930.
Jan. 2
1930.
S
YEAR
Price
NEW YORK
CURB EXCHANGE
12 Months
In
RANGE FOR
PRICES IN JANUARY.
AGGREGATE SALES.
101% Jan.
30
27
7
94%
98
99%
104%
101%
96% Nov.
99
Dec.
94
Dec.
94
Jan.
100% Jan.
Dec. 24
2
Nov
8
Sept. 10
Sept. 19
Oct.
20 102% Sept.
7 104% Oct.
Reliance Bronze & Steel—
8,000
Conv deb 6s...
10,000
39% Jan,
10
42
Jan.
38
Dec. 23
77% Mar.
82% Jan.
13
70
Jan.
28
95
June 30
Dec. 22
95
94
83% Jan.
95% Jan.
60
Jan.
2
72
Jan.
49
Dec.
63% Jan.
1944
2
70
Jan.
60
Nov. 28
5
Reliance Management 5s. 1954
104,000
15,000
941,000
46,000
248,000
44,000
52,000
122,000
178,666
45,000
133,000
With warrants..
909,000
374,000 Rem'ton Arms 5%% notes *30
3,192,000 Rochester Cent I'ow 5s A 1953
287,000 Ruhr Chemical 6s A
658,000 Ruhr Gas Co 6%«
79
-
Sale
'77% Sale
Sale
63% Sale
.1948
1953
60
82% Sale
9534 Sale
69% Sale
Sale
75"" Sale'
18
42
Sale
94
1,055,000 St Louis Gas 8c Coke 4s.-1947
1953
6,000 Salmon River Pow 5s
1958
1,478.000 San Ant Pub Serv 5s
—.1955
243,000 Sauda Palls Co 5s
1,148,000 Saxet Co (The) 6s A.—1945
Sale
50% Sale
2
78
19
71
Jan.
Jan.
69% Dec. 30
Jan.
65
Dec. 26
Jan.
21
96
Jan.
92
Jan.
42
Jan.
94
Jan.
102
Sale
Jan.
92
72
71
66
8034
1958
826,000 Ruhr Housing 634s A
383,000 Ryerson (JosT) 8c Sons 5s 1943
Jan.
96%
Sale
83
Sale
79% Jan.
2
83% Jan.
75
91%
Sale
90
Jan.
2
56
93% Jan.
68
Jan.
Sale
$87
51
53
2
98
99% Feb.
3
84
Mar. 22
July 16
83
89% Mar 22
89% Apr.
7
98
38% Dec. 29 83
105% Dec. 30 108
52.% Jan.
60
80% Sale
7
Jan.
91
17 103% Jan.
Jan.
99% Mar.
Dec.
Mar. 2 7
27 101]
4 103 J
17 100
6
Oct.
Mar. 24
Nov 19
Oct
1
Dec.
8
11
July
Saxon Public Works—
181,000
28,000
127,000
28,000
.37,666
423.000 Servel Inc 5s —.———-1948
90
5% G notes
——1932
760,000
1935
102,000 Schulte Real Est Co 6s
6s without warrants—-1935
584,000
504,000 Scripps (E W) Co 5%«—1943
151,000 Segal Lock & Hdware 6 34 a '40
520,000
204,000
227,000
573,000
126.000
46,000
1,000
2.776,000
1,034,000
1,683.000
3,111,000
1,046,000
384,000
92,000
10,000
284.000
462,000
373,000
787.000
2,000
31,000
5.094,000
279,000
15KD00
38A)
2.093,000
1,082,000
410,000
61" 666
111,000
37,000
11,000
11,000
6,000
262,000
38,000
434s series D
—.1970
Shawsheen Mills 7s
—1931
9234 Sale
with
Sale
93
Sale
100%
93%
100%
100%
Sale
Sale
Sale
Sale
Simmons Co 5s with
warr
Sale
94% Sale
101% Sale
Sale
9
Jan.
68
Jan.
87% Jan.
72
95% Jan.
95% Jan.
27
100% Jan.
93% Jan.
10
100% Jan.
2 101%
2
2
5
95% Jan.
31
Jan.
Jan.
27
90% Jan.
10034 Sale
103% Sale
103
lOl'"
103
99%
Sale
102%
Sale
99% Jan.
Jan.
Jan.
105
103% Jan.
105
102% Jan.
90% Jan.
99% Jan.
—1952
10234 Jan.
104% Jan.
93% Jan.
100% Jan.
102% Jan.
1952
6s
Sale
Sale
90% Sale
1950
Southern Gas Co
634 s without
634s
7
2 104% Jan.
Jan.
1957
-
13
"45" Jan: "28
35% Jan.
103% Sale
5»
26
31
'29
90
2025
534s Series B
9
Jan.
7 102% Jan.
65
Jan.
13
.00% Jan.
1957
Southern Nat Gas 6s.—.1944
Without privilege.—
430,000
118,000 Sou New Eng Tel 5s..—1970
73% Sale
76
Sale
97% Jan.
95% Jan.
73% Jan.
7
9
2
Jan.
3
63
.....
28
90% Feb. 20 98!
90
Feb. 15 98!
98
Feb. 21 105
90% Dec. 17 97!
96% Jan. 30 1013
97% Feb.
4 104
63
Dec. 23 79
96
94%
31%
104%
92%
96
Sept. 26
Sept. 29
Sept. 26
Oct.
7
July
9
Sept. 16
Feb.
1
22 107
Mar. 18
15 101% Feb.
6
Apr. 14
30 75
21 104% Nov. 21
Sept. 27
11 97
Dec. 18 108% Sept. 6
Oct.
Aug.
Dec.
Nov.
July
Sept. 19
99% Jan. 23 105
4 104% Sept. 25
99% Feb.
Feb. 21 104
Aug. 27
7
Dec. 15
96
Sept. 29
26
98% Jan. 20 104% Nov. 13
30 101% Dec. 23 102% Nov.
7
Dec. 30 104% Dec. 19
103
7
12
•
99
Jan.
95% Jan.
22
79
77
10
Jan.
Jan.
30
20
22
6
1935
1935
warr
July
o<
87
Sept.
85% Sept.
93% Aug.
98
88% July 28 103% May
9
64
Feb. 28 72% Sept. 18
Jan.
2 10334 Jan.
92% Jan.
93
Jan.
Southern Calif Edison 5s 1951
Refunding mtge 5s
Dec. 15
4
Jan.
4
1
Jan.
78% Dec. 17
1944
Snider Pack 6% notes...1932
South Carolina Gas 6s.. 1950
Sou Carolina Power 5s
1957
Southeast P 8c L 6s
23
65
101
90% Sale
1932
warrants
94% Sale
102
22
Jan.
63
63% Sale
93
Sheffield Steel 534s
1948
Sheridan Wyo Coal 6s.-1947
Silica Gel Corp 634% notes
Southern G 8c E 5s A
7,048.666
Sale
——.1970
General 8c refdg 5s
1944
945,000 Southern Calif Gas 5s—-1937
201,000
5.000
2,000
162,000
21,000
70
Jan.
54% Jan.
85
67% Sale
Shawlnlgan W 8c P 4*8-1967
434s series B
—.1968
5s series C
Sale
100
89
24 130
Nov. 13 100
97
96
Jan.
63
Dec.
64
15
Dec. 31
Oct.
Nov. 24
9
13
103% June
.....
17 105
Apr. 26
86% Sept. 22
2 107% Oct.
8
Southwestern Dairies—
62>000
125,000
69,000
216,000
43,000
41,000
528,000
363,000
201,000
39,000
19", 666
261.000
634s with
warr—
1.280.000 Southwestern
92
Sale
566,000 Southwestern L 8k P 5«—1957
1945
967,000 Southwest Nat Gas 6s
93
Sale
Southwestern P 8c L 6s_.2022
104
99
Sale
Sale
1,017,000
577.000 Staley (A E) Mfg 6s
1942
808,000 Standard Gas 8c Elec 6s._ 1935
6a.
1951
1,084,000
6s.
—1966
513.000
967,000 Standard Invest 534s
1939
5s with warrants
1937
8,000
5s without warrants
1937
258,000
304,000
4.518,000 Stand Power 8c Lt 6s
129,000
77,000
11,000
1,022,000
1,126,000
"2",606
.98,666
95,000
437.660
91,000
44,000
163,000
6,000
167,000
305,000
18,000
299,000
98,000
852,000
167,000
1,746.000
2,129,000
285.000
Stinnes (Hugo) Corp
7s Oct 1 '36 without
Sale
55
Jan.
2
66
95% Sale
93
Jan.
5
96% Jan.
Sale
Sale
98
24
Jan.
30
49
Dec.
Dec.
Jan.
29
100
Dec.
98
Jan.
Jan.
2
97
98
30 100% Jan.
31 100% Jan.
80
Jan.
19
12
96
Jan.
20
99
Sale
Sale
97% Sale
98
Sale
96
Sale
81% Sale
98% Jan.
96% Jan.
96
77
Jan.
Jan.
19 102
9
"75% Jan:
95% Sale
warr..
8234 Sale
64
Stuts Motor of Amer 7 34 s 1937
Sun Maid Raisin 434a—1942
Sun Oil 534*
Sun Pipe Line 5s..
Swift 8k Co 5% notes
96
Sale
95
10
75
6
"80%
Jan.
Jan.
75
Jan.
26
66% Jan.
Jan.
Sale
60% Sale
60
Jan.
1939
Sale
100
5s
1940
5s
j—1944
new
w
i
1.439,000 Tenn Pub Serv
5s...
Dec. 17 102% Sept.
59
Dec.
12
58
Dec.
15
45
Oct.
Dec.
Jan.
29
65
Jan.
29
19
June
7
100% Jan.
98% Jan.
Sale
2 102
15 100
Jan.
Jan.
12
99% Jan.
102% Jan,.
2 101
Jan.
23
27 103% Jan.
10
Jan.
10
56% July
99% Dec.
98% Dec.
100
99% Sale
102% Sale
100% Sale
98% Jan.
5
100
99
Jan.
29
100
Jan.
99
Jan.
14
99% Jan.
15
1970
94% Jan.
6
96% Jan.
Jan.
97% Aug.
July
102
!P
17 90% June
16
July
29
Mar.
22
97
Apr.
18 51
Dec.
21 87% Feb.
29 102% Mar.
29 100% Oct.
2 101% Mar.
16 101% Sept.
29 103
Aug.
IP
22
13
26
21
16
29
6
20
11
2Q
6
25
13
1962
99% Sale
1956
Tenn Power Co 5s.
75
Jan.
Sale
100%
103
103
103
94
Dec.
Dec.
61
79% Sale
100
Sept. 17
Apr.
1
Aug. 23
Sept. 24
Sept. 8
Apr.
4
Apr. 11
Sept. 20
Apr.
Dec.
15
65
June 12
99
Dec.
58% Jan.
753i Sale
3
99
Nov.
94
79
99% Oct,
93
12
98
64
91
Jan.
3
99% Sept. 29
109
95% Dec.
12
94% Jan.
Sale
1940
.1932
90
88
0834 Sale
1938
Jan.
2
98
Dec. 15
Dec. 18
95
Jan.
Jan.
Sale
99% Sale
89
68
2
50
101
68
s41
2 105
90% Jan.
Sale
103% Sale
90% Sale
101
14
7
Strawbridge 8c Clothier 5s *48
5s
5",OO6
64
Sale
50
50,000 Tenn Elec Power 5s.—...1956
"
Sale
s91
1957
7s 1946 without warrants..
Strauss (Nathan) 6s
Jan.
55
—1938
G 8k E 5s..1957
99
Sale
97% Dec. 24 100
Dec. 15
98
Dec. 19
7
Dec. 19
90% Dec. 17
78% Jan.
69% Jan.
98% Jan.
75% Jan.
21
72% Dec. 15
87
12
7
65
100% Jan.
106% Jan.
68
Jan.
6
26
Jan.
9
98
98% Oct.
6
Terni Hydro-Electric Co—
191,000
97,000
177,000
310,000
677,000
11,000
11,000
1,941,000
634 s without warrants. 1953
194*
602,000 Texas Cities Gas 5s
73% Sale
65
Sale
Texas Elec Service 5s....1960
95% Sale
96
Sale
Texas Gas Utilities 6s
58
Sale
99
Sale
75% Sale
9934 Sale
4,148,000
4,160,000
4,124,000
140,000
1.284,000
Texas Power 8k Lt 5s.—.1956
6s
128,000
13,000
97% Sale
2022
Thermoid Co 6a with warrl934
Trans-Lux 6 34s
648,000
1945
83
Sale
61,000
347,000
261,000
693",000
3,965,000
Ulen 8k Co 6s
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
13
23
Dec. 31
86%
92% Dec. 17 100!
55
Dec. 30 107!
93
Dec. 17 102%
Dec. 10 108%
72% Dec. 24 99%
103
100
1944
54%. Sale
60%
Sale
May
Apr.
Aug.
Apr.
Oct.
July
Mar.
24
11
16
8
6
14
28
54% Jan.
2
64
49
Jan.
22 100
Dec.
17 100
Jan. 32
Apr.
1
98% Sept. 18
73
Sale
103
Sale
Jan.
10
84
Jan.
30
80
83
Union Amer Invest 5s A.1948
5s series B new
95%
56
98%
106%
67
Union Electric Lt 8c Pow (Mo)
5s series B
1967
Union Gulf Corp 5s
73
65
1932
Without warrants.....
1,000
1979
10,795,000 TH Utilities Deb 5s
158.000 Twin States Nat Gas 6s._ 1933
1.280,000
314,000
77% Sale
Jan.
6
83
Jan.
23
102
Jan.
16 104% Jan.
5
I65%*Jan.
102% Jan.
9
Jan.
26
28
98% Sept. 17
73% Dec. 30
78% Dec. 27
94% Mar. 21
98
Apr.
1
99% Jan. 22 104% Oct.
4
Apr.
2 103% June 16
99
June 25 102% Aug. 18
102
1967
1950
100% Sale
161% Sale
United El Serv (Unes) 7s.1956
~
65,000
44,000
73,000
32,000
332,000
67,000
373,000
97,000
25,000
Without warrants
890,000
With warrants
257,000
965,000 United Indus 634*
1941
116,000 United Lt 8c Pow 6%s—1974
Deb 6s.
.1975
177,000
44,000
534s
1959
3,550.000 United Lt 8c Rys 534s....1952
6s series A
...1952
1,022,000
5s
.1932
29,000
For other footnotes
see page
56
91%
Sale'
99
91
83%
101
Sale
Sale
80
Sale
Sale
Sale
92% Sale
97% Sale
85%
Sale
106% Sale'
91
5
90% Jan.
70
Sale
Sale
5
80% Jan.
88
70
Jan.
2
77
98
80
Jan.
Jan.
Jan.
24
91% Jan.
91
jJan.
2
95
2
Jan.
2
97
Jan.
88% Jan.
80
97% Jan.
100% Jan.
99% Jan.
s90
26
85
28
75
Jan.
8
100% Jan.
15
2 101
3
Jan.
8
79% Dec.
97%
77% Dec. 24 103%
68
Dec. 15 92%
95% Dec. 18 100%
Dec. 16
Dec. 18
Dec. 17
&
96
Apr.
Apr.
Apr.
2
7
9
Oct. 28
Oct. 17
Dec.
5
94% Sept. 23
94% Dec. 22 104% Sept. 23
17 101
Dec.
5
56
NEW YORK CURB EXCHANGE
AGGREGATE SALES.
In
January.
NEW YORK
CURB EXCHANGE
PRICES IN JANUARY.
1930.
9,000
YE^R l93Q.
Jan. 2
1930.
BONDS (1Concluded)
United Oil Producers 8s_1931
United Porto Rlcan
4,000
59,000
3,000
5,000
RANGE FOR
Price about
12 Months
Bid.
Ask,
Jan. 2.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Jan. 31.
Ask,
Ask. Bid.
70
Feb. 24 100
Apr. 28
66
Nov.
Nov.
Dec.
Jan.
Sugar—
10,000
614* series A
1937
1938
155,000 U S Radiator 5s ser A
231,000 United Rys of Havana 7J4§ '36
1,108,000 US Rubber 6H% notes..1931
Serial 6^4% notes
126,000
1933
Serial 6)4% notes
v333,000
.1933
80
97
78
100
Sale
Jan.
Jan.
80
16
5 100
Jan.
5
Jan.
9
80
85
Jan.
26
75
Sale
13
28
7936 Jan.
26
75
" Jaii"
26
71
Jan.
84
June
Mar. 25
Apr. 29
Apr. 29
Apr. 29
Apr. 29
May 15
100
7V,566
Serial 6H% notes.....1934
Serial 6)4% notes
1935
78,000
1,000
142,000
116,000
Serial 634 % notes..... 1936
94
Sale
7034 Nov.
97
Serial
94
Sale
77
Dec. 23
110,000
118,000
105,000
2.234,000
Serial
9834 May
80
Dec. 18
9634
Dec. 27 96 34
97 34
Oct.
6
Oct. 23 100
Dec. 30 97 34
634% notes..... 1937
634% notes
1938
Serial 634%
Serial 634%
notes
75
Jan.14
70
75
Jan.
8934 Oct.
14
1939
notes
"70~~ Jan""26
1940
Serial 6s
1933
7434
8934
7734
90
6
1
100
Dec.
Dec.
136,000
~l",666
25
8836 May 27
107
9634 Jan.
8036 Jan.
78
83
100
Dec.
100
1
Apr. 11
Apr.
2
Apr.
3
May
2
Sept. 30
8236 Jan.
19
88
Jan.
8
2,000
106,000 Utah Power & Light 5s.. 1944
94
Jan.
16
94
Jan.
16
2,000
9,000
342,000 Valspar Corp 6S.........1940
251,000 Valvollne Oil 7s
1937
7736 Jan.
22
78
98
Jan.
Jan.
3
85
20
97
Nov.
8 100
Apr. 17
Dec. 30 10334 Mar. 26
52
Jan.
9
44
Nov.
6
64
Dec. 17 10034 Apr. 25
84
Sale
96
Jan.
9
45
Jan.
8
Van Camp Packing—
8,000
111,000
956,000
65,000
106,000
36,000
9,026,000
51,000
2,242,000
6s
1948
Van Sweringen
1935
733,000 Virginia Elec Power 5s...1955
369,000 Virginia Pub Ser 534s A..1946
103,000
8
Feb. 21
81
Corp—
6s with warrants
6s
80
Sale
94
Sale
103
Sale
8836
9736
1946
Sale
Sale
Sale
76
10334 Sale
9434 Sale
85
7534 Jan.
10234 Jan.
93
104
Jan.
Jan.
28
9736 Jan.
9636 Jan.
Jan.
8836 Jan.
24
93
90
Jan.
9
Dec.
7 10434 Oct.
17
9934 Oct.
8836 Dec. 26
9134 Dec.
1
21
5
Waldorf Astoria Corp—
42,006
139,000
64,000
29,000
66,000
113,000
70,000
22,000
1st 7s with warrants
1954
103
Sale
6934 Jan.
15,000 Wanamaker (J) Phila 534s '49
40,000 Ward Baking Co 6s
1937
1,785,000
Wash Water Power 5s
22
7336 Jan.
14
10036 Jan.
24
Jan.
5
9734 Jan.
23
7134 Oct. 22 10334
Dec. 17 10256
9934 Dec. 26 10134
9834 Jan. 28 105
6
8536 Jan.
9734
101
Sale
10234 Sale
9634 Sale
100
1960
823,000 Webster Mills 6 34s
1933
Western Newspaper Union—
Conv deb 6s
519,000
1944
9636
Sale
4^
Sale
86
Sale
8636
1,359,000 West Penn Elec 5s
2030
3,023,000 West Texas Util 5s A—1957
36,000
5s series A new
...1957
252,000 WestracoChlorine 534s..1937
9934 Jan.
10236 Jan.
9636 Jan.
104
72,000
1,000
2,000
15,000
Sale
48
Jan.
6836 Jan.
16
47
Dec. 30
9236 Mar. 25#
86
Sale
86
Jan.
89
Jan.
15
8136 Dec. 18
8736 Sale
86
Jan.
8936 Jan.
8934 Jan.
10
84
6
86
Jan.
14
101
9336 Mar. 27
97
Sept.27
8936 Dec. 16
10334 June 7
Sale
8636 Jan.
101«
Jan.
102
734«i—.—...•.........1932
160,000 Wisconsin P & L 5s E
Dec. 30
Dec. 23
Feb.
4
13,000 York
4,000
10134 Sale
Ice
101
Jan.
10 102
Sale
10334
Sale"
24
19 10034 Jan.
19
105
10136
Jan.
10034 Jan.
16 105
Jan.
10136 Jan.
Jan.
16
2 10434 Jan.
30
Mfg 6s......... 1937
1947
Apr. 10
75
1956
6s
90
Apr. 10
99
June 30 10336 Aug. 29
10036 Dec. 22 10134 Nov. 20
104
Dec. 18 10634 Dec.
4
Nov. 20
104 H Nov. 20 105
90
9,000 Wisconsin Pub Serv 5s. .1942
8,000
6s Series A
.1952
4,000
534s Series B
....1958
Apr.I
58
Wickwire-Spencer Steel—
1,000
Jan.
9
Nov. 29
Nov. 22
Sept. 20
Feb. 11
Feb. 11
83
8834 Feb. IS
83
Feb. 11
FOREIGN GOVERNMENT
AND MUNICIPAL
Agricul Mtge Bk Rep of Col—
341,000
20-year 7s
Jan 15 1946
84
287,000
7536 Sale
111,000
94,000
28,000
49,000
35,000
20-year 7s
Jan 15 1947
553.000 Baden (Germany) 7s
1951
1.896.00G Buenos Aires (Prov) 734s. 1947
858,000
6,738,000
56,000
?83,000
137,000
58,000
804,000
7s
Sale
97
Sale
f 7s..
355,000
6s
...1952
48,000
10,000
944,000 Danish Cons Munle 5 34s. 1955
5s
397,000
1953
23,000
Sale
German Cons Munlc 7s—1947
6s
2
12
6034 Dec. 23
60
5
83
Jan.
9
77
85
Jan.
15
90
Jan.
30
80
8234 Jan.
2
78
8834 Jan.
67
Jan.
95
13
8934
Dec. 17
9836
Dec. 23 102
July
1
Apr. 17
9
Apr. 12
Dec. 24 10034 Apr. 23
Dec.
June
9234 Sale
9234 Sale
9234 Jan.
4
9334 Jan.
13
8934 Dec. 17
5636 Sale
4736 Jan.
6
5636 Jan.
31
51
Dec. 18
89
Sale
7136 Sale
65
Jan.
6
28
62
Dec. 30
6734 Jan.
9
7334 Jan.
7136 Jan.
31
6334 Dec. 26
8636 Mar. 20
87
July 16
9934 Jan.
9634 Jan.
2 101
Jan.
30
9734 Jan.
8
10134 Aug. 21
5
99
Jan.
20
9034 Jan.
2 100
6934 Jan.
7
75
Jan.
65
Dec.
9
8534 Mar . 21
9334 Mar. 18
76 34
Sale
7836 Sale
70
9934
Sale
9036 Sale
—
2,441,000
2,760,000
14
26
Jan.
8134 Sale
Danslg P 8c Wat'way Bo
444,000
external s f 634»-~—1952
162,000
302,000
Jan.
6234 Jan.
Sale
.1948
Cent Bk of German State 8c
550,000
Pros Banks 6s.........1951
70
90
82 34
Canada 30-year 4s..Oct 1 1960
Cauca Valley (Dept of) Rep of
*
Sale
Sale
78
1952
Colombia extl
70
63
93
Sale
.1947
7934 Sale
18,000
37,000
632,000 Hanover (City) Ger 7s... 1939
512,000 Hanover (Prov) 634s
1949
649,000
1st mtge coll s f 7s.....1944
136,000 Lima (City), Peru, 634s_. 1958
350,000 Maranhao (State) 7s.....1958
252,000 Medellln (Colombia) 7s..1951
45,000
496,000
Sale
6736 Sale
7034 Sale
7634 Jan.
6736 Jan.
83
Jan.
9
74
Dec. 26
74
Jan.
9
66
Dec.
8534 Jan.
9734 Sale
60,000
6,000
24,000
16,000
77
7934 Jan. 28
88
Jan.
24
82
Jan.
9
75
94
Jan.
16
93
77
Jan.
93
Jan.
17
8436 Dec. 13
Dec. 30
9534 Oct. 28
Apr .
Oct.
7
9834 Mar. IB
95
Apr.
33,000
38,000
94,000
51,000
18 10136 Sept. 10
peb
20
6534 Oct.
6 83
85
44
Dec. 30
Apr.
4
~
49
Sale
49
Jan.
43
Jan.
29
3
6234 Jan.
7
5634 Jan.
55
...
34,000
9,000
157,000
164,000
10,000
121,000
1,000
.1951
232,000 Mtge Bk of Bogota 7s
1947
367,000
New
3,583,000 Mtge Bank of Chile 6s.
1931
857,000 Mtge Bank of Denmark 5sl972
.
124,000 Netherlands
9534
.
6s
9536
98
Sale
Sale
65
67
Sale
9734 Sale
Sale
1972
38,000 Newfoundland 5s.......1952
826,000 Parana (Stateof), Bras7s.'58
911,000 Rio de Janeiro 6 "^s
1959
411,000 Russian Govt 6 34s......1919
1.889,000
634" certificates.......1919
668,000
54s.
1921
680,000
534 s certificates
1921
Z
Dec.
4934 Jan.
13
49
Jan.
24
75
Jan.
21
65
Dec. 20
0234 May
9
8
6334 Jan.
30
6334 Dec. 23
6
67
Jan.
30
27
23
65
Jan.
12
5436 Dec. 24
98
Jan.
27
95
9936 Jan.
20
9536 Jan.
9434 Mar.
83
May
84
July
101
Aug.
10036 Oct.
10336 Mar.
Mendoxa (Prov) Argentina
734s
6
Mar. 24
91
Indus Mtge Bk of Finland
9734 Sale
I
Jan.
5636 Jan.
9534 Jan.
98
Jan.
50
Dec. 24
Dec. 20
21 10534 Jan.
7
9934 Jan.
30
20
44
Jan.
29
97
34
Mar.
Dec.
5
52
Jan.
13
51
Oct.
Jan.
13
3
Jan.
13
134 Jan.
234 Jan.
4936
536 Sale
Sale
16
236 Jan.
234 Jan.
7
10436
9934
3334
3934
Jan.
Jan.
Jan.
Jan.
3
Sale
3
27
7
27
14
19
22
10734 Aug. 21
10034 Sept. 16
8236 Mar. 31
Mar. 28
Jan
14
83
8
236 Dec.
134 Dec.
236 Dec.
134 Dec.
734 Jan. 21
8
Jan.
9
536 Jan. 27
Saar Basin Con Counties
27,000
18,000
7s
388,000
1935
231,000 Saarbruecken (City) 7s..1935
94
Sale
9934
Sale
Jan.
9934 Jan.
76
Sale
7134 Jan.
92
6
9634 Jan.
29
2 10136 Jan.
27
9234 Dec. 17 101
98
Feb, 13 103
Apr.
3
Sept.26
Santa Fe (City) Argentina
10,000
30,000
7,000
*
318,000
Republic extl 7s........1945
539,000 Santiago (Chile) 7s
.1949
291,000 Santiago (City of) 7s
1961
No par value,
n
Sold under the rule,
o
Sold for cash,
Option sales,
x
77
Jan.
6
71
Dec. 13
Jan.
17
84
Jan.
28
84
Dec. 22
83
s
8
81
Jan.
19
83
Jan.
19
8034 Oct.
Ex-dividends,
tl
22
Mar. 17
94
99
Apr.
5
97
June
3
Ex-rights.
"Under the rule" sales were made as follows In 1930:
Jan. 2, Gerrard (S. A.) Co., 105 at 24; Jan. 22, American Commonwealth 6s, 1949, $3,000
at 106@107; Jan. 26, Burco Co.,
warrants, 50 at 434; Jan. 29. General Water Works Gas & Electric 6s, 1944, $1,000 at 9634: Feb. 6, Mohawk & Hudson
Power, 2d pref., 75 at 112; Feb. 7, Russian Govt. 534s ctfs., 1921, $6,000 at 7; Feb. 17, Associated Laundries, 100 at 34; Feb. 18, Singer Mfg., Ltd..
100 at 8; Peb. 27, Donner Steel, com., 50 at 33; Apr. 23, Gorham Mfg., com. v. t. c., 1 at
4336; May 6, Koppers Gas & Coke, pref., 25 at 10234k
Sept. 16, Electric Power & Light 5s, new 2030, $30,000 at 9234 @93: Sept. 11 Jersey Central Power & Light, 7% pref., 50 at 10936; Oct. 9, Coon (W. B.)
Co., 7% pref., 100at 74; Oct. 28, Associated Telep. & Teleg., deb. 534s, 1955, $26,000 at 95.
"Option" sales were made as follows in 1930: Jan. 16, Swift & Co., 5s 1932, $5,000 at 9936; Feb. 6, Central States Electric, 6% pref., $3,300 at 70
Feb. 10, Montreal Light, Heat & Power, 100 at 138; May 12, Leonard Tietz, 734s with
warrants, 1946, $1,000 at 115; June 30, Morris & Co., 734s 1930,
$2,000 at 10136; July 10, Swift International, 100 at 2834; July 11, Intercontinents Power, deb. 6s with warrants, 1948, $5,000 at 97; Oct.
11, American
Aggregates, deb. 6s 1943, $1,000 at 70; Oct. 15, Cuban Telephone, 734s, 1941, $1,000 at 10136; Nov. 11, Public Service of Oklahoma, 5s series D, 1957,
$10,000 at 10036: Nov. 12, Atlas Plywood, deb. 534s 1943, $1,000 at 55; Dec. 17, Gillecte Safety Razor, 5s 1940, $10,000 ac 8036; Dec. 18, Air Investors,
conv. pref., 200 at 336; Dec.
18, American Capital Corp., $3 pref., 100 at 25; Dec. 18, Associated Gas & Electric, 5s 1950, $6,000 at 63@6336; Dec. 18,
Southern Natural Gas, 6s 1944, $2,000 at 51; Dec. 20, Industrial Mtge. Bank of Finland, 7s 1944, $1,000 at
9234; Dec. 22, Italian Superpower, 6s 1963.
$10,000 at 49; Dec. 23, United Electric Service, 7s with warrants 1956, $5,000 at 77; Dec. 29, TriContinental Corp., warrants, 100 at
Dec. 30, Pacific
Western Oil, 634s 1943, $5,000at 7334; Dec. 30, Railroad Shares Corp., com. 500 at 334.
•
MARKET ON THE NEW YORK PRODUCE EXCHANGE
RANGE OF PRICES ON SECURITIES
AGGREGATE SALES.
In
January.
1929.
18,209,846
1930.
Price about
Jan. 2
1930.
BONDS
Ask.
Par. Bid.
'
1946
13,000 Alabama Power 5s
5s
1941
9,000
8,000 Am Com Pow Corp 5%s._1953
1953
6,000 Amer Gas & Pow Co 5s
3.000 American Thread 5%s___1938
33,000 Appalachian Power 5s...1941
76.000 Associated G & E 6s_.__.1999
1965
15.000 Associated Tel A 5s
...1939
15,000 Atlantic Coast 4s_.
151,000
70%
74
99% 103
"73" ~77"
30
35
100
94%
40%
98
90
Aug. 13
104% Sept. 9
101X June 16
98
Apr. 26
86% Sept. 10
98% Sept. 10
95% Sept. 8
99% Sept. 23
86
Jan.
7
102
105
95%
93%
93
98
85
95
82%
94%
85
98
97
95
95
98
88%
89%
87%
89%
101% Nov. 24
78% Aug.
5
127
Mar. 31
89
Aug. 21
91
Mar. 27
103
99
105
64%
70
68
73
69
73
68
73 %
100
104
100
102
102% Sept.
102
107
104
31
24
105%
32
106
36
108
94% 100
84
89
98
103
98
"99"" iol"
81
81%
83
86
"96"" "97""
26%
Interstate Pub Serv 5s
3,000
2,000
17,000
8,000
7,000
10,000
2,000
14,000
'IBS
94
88%
92
90
91%
99
95
94
96
104
101
104
95% Jan.
103
Jan.
95% Jan.
95% Jan.
Jan.
7 103
28
23
95% Jan.
28
7
1955
33,000 New Orl Gt Nor 5s
7,000 Nor Amer Lt & Pow 5^s. 1956
2024
1,000 Ohio Power 6s
1955
2,000 Pacific Gas & El 5s
260,000 Pacific N W Pub Ser 6s. .1950
.1938
4,000 Palmer Corp 6s
1951
5,000 Penna Power & Lt 7s
1941
18,000 Peoples Lt & Pr 5%s
.1954
10,000 Prussian Elec 6s
1937
4,000 Rio Grande A 7s
2,000
4,000
3,000
71,000
102,000
81,000
11,000
6,000
Salvador C 7s.
San Joaquin L &
1957
64
79
80
104
66
83
109
7—
"70% "81~" "84" "88"
---
"76" "78"
80
1957
98%
95
61%
66
----
Shamrock Oil 6s
1933
93
Southwestern P & L 5s._1943
STOCKS
Adirondack Investors
Aero MarineKlemm
67
77
80
100
94
110
102
66
97%
300 Alabama Power $5 pref.
5
Aug. 21
78
Sept.
5
15
21
14
29
7
17
25
Aug. 15 102% Aug. 13
Aug. 26
Aug. 26 66
9 104% Sept. 9
5 101% Sept. 5
101% Aug. 18
104% Sept.
101% Sept.
99
3% June 13
w__*
10
%
Sale
89
93
108
.07 Sale
.07
.09
.05 Jan.
47% Jan.
109
*
*
*
•No Par value.
Sept.
Aug. 19
Sept. 11
Aug. 28
Par.
w
Investors
Alco Tool Co A__
100
"94% "95%
Corp. ..5
Aetna Life Insurance
400 Affiliated
98
60
Southern Cities Pub Ser 6s 49
101
Apr. 12
June 16
103% Sept. 15 103% Sept.
94
94
Aug.
Aug. 21
100
Nov. 18 100% Nov.
97
Apr.
Apr.
1 108
May
94% Oct.
8 100
Sept.
89% Aug. 14 93
95% Mar. 8 104% Sept.
1939
South Amer Ry 6s
Sept. 11
June 16
105% Aug. 19
91
Apr. 24
83% Aug. 28
78
Aug. 21
78
99%
92
3
9
Apr. 24
Aug. 21
Sept. 8
ir
97
104%
22
24
June 13
Aug. 19
Aug. 13
108% Sept. 8
101% Sept. 11
2
91% July
Seaboard Cont'l A 6s....1940
Shares.
28,200
94
61
104%
1945
£ 5s.
Savoy Plaza 6s
90
57%
74
166%
83 %
94
101% 108
-----
78
8,000 U S Dairy Prod 6%s
1935
3,000 Wayne Pump 6s
1948
10,000 West United G & EI A 5 %s '55
1944
5,000 Wisconsin-Minn Lt 5s
1958
3,000 Wisconsin P & L 5s
1,000
33,500
1,150
80%
90%
-
18
23
23
8
25
29
99% Sept. 15
90
Apr. 25
99% Sept. 9
106 X June 16 108% Aug. 19
98% Aug. 19 98% Aug. 19
99% Oct. 10 99% Oct. 10
89
June 16
89% June 16
94
June 24
Sept. 24
95
.
Jan.
99% Sept. 15
90
Apr. 25
41
98
1954
June 13
87%
101%
102 X
94 %
100 x
99X Aug. 20 100% Aug. 21
38%
New England Power 5s... 1948
1
5
10
31
1948
1953
Montreal Lt Ht & Pr 4%s 1932
18
June 26
Oct.
43% Aug. 15
110
Apr. 17
98% Aug. 15
101
Aug.
6
100
Aug.
6
96% July 16
100
Aug. 26
93% Mar. 15
Aug.
16 93
Apr.
Apr. 23 87% Apr.
Sept. 8 101% Sept.
Apr. 24 103% Apr.
Sept.
Aug.
6 99
Dec. 22 100% Dec.
92
Apr.
Apr. 24 92
3
99% Jan.
99% Jan.
Jan. 31 103% Apr.
98
102
1946
Long Island Ltg 6s
Monongahela 5%s
Aug. 15
June 10
93
95
1942
Knoxville Ry 5s
Apr. 24
8
90
95% Sale
94
16
95% July
98% Oct.
Kelsey Hayes Wheel 4 %s_ 1931
1956
10 106
86
90%
5 102% Sept.
Oct.
July
90 % May
"94% "95%
"89" "96""
8
9 103% Sept. 9
84
Apr. 12
1
Aug. 20 82% Oct.
Sept. 8 100% Sept. 8
June 25 103% Sept. 9
88
Mar. 31
Nov. 15
98
June 16
May
1
June 13
94% Aug. 19
44
92
1969
5%s
30 104% Sept.
Sept.
105
92
"87% "88%
5%s
Kentucky Fuel 6%s__
Highest.
June 16
98% 102%
100
YEAR 1930.
Sale Prices.
Prices.
75
90
25.655
490
71%
91
Internat Match 5% deb._1941
"8~506
Highest.
Sale Prices.
104
101
82
95
91
1970
6,000 Harrisburg Gas 5s
90
93
2,000 Houston Electric 6s.....1935
...1932 100
102
1,000 Houston Gas 5s.
7.000 Houston Lt & Power 5s_.1953
97%
98%
7,000 Houston Oil 5%s
1938
93%
94%
32,000 Illinois Pow & Light 5s..1956
6s
1953 101
1,000
101%
1,000 Inland Gas 6%s
1938
1940
24,000 Insuli Util B 6s w w.
98
2,000 Int Hydro El 6s
1944
89,000
Shares.
65
61
90%
5,000
10,000 Commonwealth Edison 5s
32,000 Denver Tramway A 5s...1950
1931
2,000 Dixie Gas 6s
11,000
6%s
...1938
6,000
7,000
10,000 Forty Wall Street Corp 6s '58
1931
31,000 Fox Film 6s
13,000 Gen Public Util 6%s
1956
$10,000
1,000
Ask.
Lowest.
Lowest.
Sale Prices.
Jan. 31.
Ask. Bid.
94
....
ex-warrants
RANGE FOR
Oct.
Cities Service 5s ex-war..1963
5s
1929.
$670,000
$4,128,000
"98"" 166""
1,000 Central 111 P S 4%s
1,000 Chicago Juncton Ry 5s..
5s with warrants
Jan. 2.
Bid.
100% 105
Baldwin Locomotive 5%s
22,000 Bear Mtn Bridge 7s
5,000 Binghamton L & P 5s
53,000 Birmingham Elec 4%s.
10,000 Buffalo & Susq 4s
7,000 Butte Anaconda & Pac 5s
9,000 Calgary Power 5s
33,000 Central Arizona L 8c P 5s.
2,000
8,000
2,000
2,000
Jan. 1 to Dec. 31.
PRICES IN JANUARY.
NEW YORK PRODUCE
EXCHANGE
12 Months
$457,000
$164,000
_>
1930
1930
10,388,724
Jan. 1 to Dec. 31._._
1930.
1931.
January
1,934,416
263,917
Shares.
Bond Sales.
1930.
1931.
Stock Sales.
January
I
.15 Jan.
.05
Dec. 16
Jan.
80%
3%
92%
9%
Aug. 13
June 12
Aug.
2
Nov. 14
52
4% May 27
2
85%
5%
92%
19%
Feb. 24
July 23
May 28
Aug.
2
Oct. 29
NEW YORK PRODUCE EXCHANGE
58
AGGREGATESALES
NEW YORK PRODUCE
PRICES IN JANUARY.
EXCHANGE
1930.
Shares.
Shares.
Jan. 2.
4930.
Par.
2,900 All Amer Gen Corp warrants.
*
8,300 Amalgamated Laundries
300 Amazon Corp
Bid.
Ask.
200
Lowest.
Ask.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
1%
"l§"
18
""% "IX
25
*
American
Corp
*
.•
186,700
4,000
3%
%
Warrants
500 American Dairies
v
15"
American
Sale
%
10%
5X
%
'13%
5%
%
9% Jan.
3% Jan.
% Jan.
10% Jan.
27
28
Jan.
26
Jan.
2
19
Eagle
*
;
New when issued
%
Sale
3%
2
28*'
"l4"
20
200 American Radio
700 Amer Solv & Chem rights.
300 Amer Re-Discount Corp..
25 Amer Surety Ins
43,300
1,000
100
200
8%
6% Nov.
Feb.
2
May
2% Jan.
4
July
3%
11%
9,500
1,800
63.800
300
"l9"'
24
108
10%
100
Jan.
13
Jan.
27
21
Jan.
27
w
.40
.25
.15
.20
.20
.40
Sale
.14 Jan.
.20 Jan.
21
31
6
%
.
„
80
.1%
1H
80
1%
90
1% Jan.
89% Jan.
8
1% Jan.
89% Jan.
10
16
10
"~x
Assd G & E opt stock pur rts.
*
"""350
300 Baltimore American
650 Banca Commerciale
30
33
1%
5
2%
25
Sale
27
500 lire
1
"39" Sale
34
Jan.
39"
Jan.
31
2
Jan.
23
1.00 Jan.
13
.50
1% Jan.
2%
.40
7%
68%
9
75
2%
1
.95 Sale
12%
72%
1
19
.50 Jan.
27
9
71 % Jan.
9
14
73%
73
Jan.
5
o
...25
132
135
..25
122
140
Bank of United States units.
73
76 %
17
21
200 Bansicilia A
500 Basic Industries Shares...
12,300 B-G Sandwich Shops.
24,300 Big Missouri Mining Co
9,100 Bird Aircraft
300 Bishop Oil
*
*
III
115
...
4%
Sale
"i%
2
.30
,5
.50
1%
1
Jan.
14
.35
1
Jan.
8
Jan.
8
.49
.40 Jan.
28
.40 Jan.
28
1%
2%
1% Jan.
6
1% Jan.
6
2
3
2
4% Jan.
5
2
2%
52%
3
4
*
20
154
163"
20
114
117
70
73
78
10
70
6
44%
2%
3%
45%
3
5
47%
48%
2% Sale
3%
4
5
74
7%
9
200 Coast Copper
13,000 Color Pictures
1
11%
12%
*
.....
1st preferred
6
9
*
*
.*
*
2
8
15
1
5
4,000 Columbia Investing Corp....*
6,700 Comm Cred cond'i warr w 1...
57,800 Como Mines
1
10
500 Cons Ind Ins
5
125 Consumers Power 6% pref 100
100
6.6% preferred
100
2,400 Continental
600
"""266
10
Bank
Continental Casualty
Copperweld
200 Cosmopolitan
6,800
800
Trust
Sh3
3
"8% Sale
23
Jan.
13
3;'2 Jan.
13
5
48
31
15% JanI '27
2
4% Jan.
Jan.
15 %
JanI "27
9% Jan.
29
Jan.
Jan.
29
3
5
Jan.
29
3
1
2
Jan.
21
1
5
20
2
.25
21
2
2%
12
1%
12
103%
104%
37
6%
%
12
.50
.05
%
29
% Jan.
19
"4% JanI io
05
lVs
1
4% Jan.
6
Jan.
8
12
33% Jan.
"5% JanI "~2
6% Jan.
31
.40
15
*
Exide Securities
39
17%
18%
21%
31%
"22%
34
21% Jan.
29% Jan.
"8
22
"6% Sale
8
13%
3X
21X
18%
-----
19%
8%
12%
16%
14%
5%
3%
20
18
6
Sale
3%
3%
16%
20
15%
18
6% Sale
*
w
w
Fine Art Foods
Corp.
.21
30
21
6% Jan.
"26
91
20
3% June 26
Feb.
19
May 29
8% Sept. 9
10% Apr. 22
3
1.00
% Nov. 26
3.50 May 15
3.60
30c
Nov.
Jan.
17
16
2% Sept. 11
May 13
12% July 30
Feb.
17
37
Feb.
17
6
June
19
.45
'72*'"
Aug. 28
Oct.
17
Sept. 8
Sept. 15
2.90
27
June
Apr. 17
70% Oct. 27
June 27
1% May 26
2% May
13% Dec. 10
13% Dec.
77% Dec. 17 179% Mar.
137
Apr.
Apr. 21 137
Apr.
44% Dec. 16 85
)ec. 22
Jan.
9
2%
Dec. 27
4
8% Apr.
15% Nov. 11
15% Nov.
2% Dec. 15
19% Feb.
27
10
13
21
28
15
21
11
13
2 15.00 May
14.75 June
1
1
Dec. 29
14% Feb. 19
1
Nov. 11
4% May 22
5% Dec. 29
% Dec. 29
Aug. 29
2% July 17
12
July 24
% Dec. 12
12
Nov. 20
Jan. 31
103% Jan.
l64% Jan.
14% Dec.
31
7
40
2%
15%
May 28
May 28
Aug. 29
July 17
May 16
Aug. 14
Apr. 11
May 19
Mar.
2
2.25
13%
2 104% Oct.
2
104% Jan.
16
43% Apr.
4
5% Dec. 23
11% June
7
19
22
4
2
16
Mar.
4
9% June 26
11% June
5
20
Apr.
7
8
Oct. 15
10
Jan. 31
42
76
48
12%
5%
1.00
1
51
59
62
"is"
1.50
3
June
June
Apr.
Aug.
Sept.
Sept.
8
May
13% June
14
27
11
16
12
11
15
2
5.65 Apr.
27% Apr.
40% May
8% Mar.
102% Apr.
17
100
3
Dec.
3i
19% Oct. 20
15% Dec. 29
5% Dec. 29
8
May 15
Dec.
.18
.24
Dec.
13
Oct.
14% Nov.
1.35
%
1.65
3%
8%
8%
22%
20%
8%
18
Oct.
17
17
31
10
22
Sept. 16
Feb.
4.75 Mar.
7
3% Oct.
4% May
1
4.25
2
130
Jan.
140% Jan.
10
24
Apr.
16
25% Apt. 24
9% July
Jan.
28% Jan.
23
9% July 23
13
July 30
20% Dec. 24
17
*
7
25
800 Gen Min Milling & Pow Go..l
56% July 18
14% Mar. 8
37% Nov. 6
30
2
.20
10
100 Gair A
5% Jan.
Jan.
4
First Amer Bancorp A pref..*
200 Foreign Light & Power units
10
7,300 Fuel Oil
No par value.
7
*
Firemans Ins of Newark
27
24
26% Apr.
46% May
6
May
102% Apr.
3% Jan.
-.1
.19
.*
*
100 First Bank Stock
6
8
23
Jan.
3
22
3% June 14
8% June 27
3
Fidelity & Deposit Co Md__50
First American
7
Oct.
3% Oct.
100
15
4%
*
200 Falconbrldge Nickel
6,700
Dec.
Dec.
1
4l
4
Sale
*
200 Federal Aviation
""loo
3
Mar.
10c
Sale
Sale
Elec Bond & Share frac scrip-
400 Empire Amer Securities.....*
50 Empire Trust
..20
500 Engineers Public Serv pf
*
loo
5
Dec.
16
May 13
40% Sept. 15
4% Mar. 5
13
% Jan.
*
400 Electric Products
100 El Paso Natural Gas..
Y,566
47% Jan.
2% Jan.
13
1%
20
.25
%
8
Dixton
"2",066
Sept.
Oct.
A
100 Dixie Gulf Gas..
120
Feb.
72
June
C
7,500
24
9% June 30
B
4,821
9
Dec.
May 27
3
Dec.
Feb. 19
7
*
43,100
9%
62%
3%
44%
1
7
Detroit & Canada Tunnel..*
300 Diversified
v
166%
81
Jan.
*
1,500
8
Oct.
4
Dec.
Dec. 23
20
.40
*
100 Detachable Bit Corp....:
3,600
Dec. 18
X Dec. 22
*
200 Dayton Rubber A
1L,§66
June
30
*
A ctfs of deposit
248,900
♦
%
12
10
Fire
Credit Alliance A
14,300
900
95
3
2
5%
200 Crosse & Blackweil
"
Sale
10
*
Steel...
Nov. 18
20
40
12,500 Corporate Trust Shares
3~8(j6
4 %
4
2nd preferred.
100 Columbia Pictures pref..
90 Colonial Beacon Oil deb rts..
700
400
100
5
6,400 Columbia Baking
'300
98
*
Claude Neon Lights, Inc
45
.45
2,700 Chemical Research Corp
*
9,300 Claremont Investing Corp.
300
21
5
6
4
1.50 Apr.
53% Dec. 30
70
Bank
100 Claude Neon Electric
Jan.
7
28
"""% "2%
12%
13%
S5% Sale
1,200
18
Apr.
Dec.
June
24%
20%
6
Dec. 16
14%
99% Sept. 9 100%
*
100 Chatham Phoenix Bank
110 Chemical Bank
,
Jan.
Mar. 28
June 24
37
II*
II*
British Can..
200 Chain Store Invest Corp
100 Chain Stores w 1
100
July 23
Apr. 28
Sept. 24
7 % July
.10
9,400 Butte Madison Mines Corp..5
300 Campe Corp pref
100
1,000 Central American Mines
.1
100
9
Mar. 14
3% June 20
23% Aug. 23
20% Nov. 25
T% ~* 4*
*
75 Buffalo Niag & East Pow.
139,900
Sept.
20
16% June 17
7% Sept. 2
%
*2H
%
1% Jan.
...
200 Bourjois, Inc,
pref
35,000
7
.83 May 23
12% Dec. 29
Apr. 10
98% Dec.
53 % Dec. 30 146
Apr. 16
_
"""166
Mar.
1-6 175
~~*
300 Borin Vivatone..
800 Boston Pers'l Prop Trust. II*
2,700
30
31% Sept. 9 31%
5
6
4% May
July 23 108 :<
Dec. 31
1
7%
Nov. 12 101%
90
3
2% Aug. 16
Dec. 30
3-16
6%
6
107% 108% 115% 116%
53
55
62%
64
1
IX Sale
1%
*
.;
400 Bolsa Chica A
IOO Bon Ami Co B
"""200
18
Dec.
37% Nov.
..50
...10
3,795 Chase
23
Feb.
<10
1%
400 Bankers Trust
480 Bank of America
2,370
July
1.46
14
*
1,200 Bankers Sec $6 pref
30,800
6
22 125
40
45
*
200 Bankers Bond & Mortgage..*
900 Bankers SeCur Phila pref..50
3,200
Apr. 29
Apr.
2
Aug. 13
18
1
*
1
Ins
100 Bandini Petroleum
800 Bangor Hydro-Elec
100
29
20
Standards
1,100
Subscription war 1934
166,400 Bagdad Copper
I
100
w*
43
Nov. 13
13,100
1,000
Dec.
Nov. 24
1931 rights
*
60,303
5
Aug. 13
2% July 22
108
100 Aviation Corp warrants
875
2% June 14
5
5% Mar.
5% Aug. 29
Oct. 22
22 105
35c
i._
71,400 Automotive
400
Oct.
7
Feb.
7
2% Apr. 25
2% Jan. 18
5
July 15
21
Mar. 21
61
Mar.
8
8
25
21
29
*
*
3
28% Dec.
*
pref
$4 preferred when issued
300 Atlantic Gas & El Corp
300 Atlantic Public Util B
12,300 Atlas Utilities S3 pref
1,900
21
102
""i
25
Nov. 13
13
132
.25
*
Andes Petroleum
49,200 Appalachian Gas Corp warr.
5,000
Allotment ctfs units w 1
225,100
4,700
1,300
100
*
300 Associated Dye vot tr ctf
Oct.
10..
Jan.
21
21%
100 Andian National
100
Oct.
105
11
14
21
15
24
15
17
5% Aug. 29
113
...
100 Appalachian El Pr
Mar.
21
1,400 Appalachian Corp
4,200
12
_
Amulet Mines
Mar. 21
1
"~8"
ex-warrants..
255 American Union Bank
7
26
Apr. 30
2% June 14
Preferred with warrants
Warrants.
29
25
.4--.
Amer Util & Gen Corp A__
Preferred
X Dec. 16
21
12
3
200 Amer I G Chemical A
100
9% July
2% May
10
May
1 % Jan.
17
60
200 American Furniture
...5
400 Amer & Gen'l Securities B__*
100 American Glanzstoff....
*
*
20
Dec.
3
8
1 % Nov. 10
.25
Dec.
1
*
24
Apr. 30
19
.*
200 Amer Equitable Assurance. .5
600 Amer Fuel & Power
*
Dec.
Mar. 21
2
23
19
B
12
20
20
%
2% Aug. 12
5
Apr. 21
2
Aug.
7
31
Apr.
4
20
Mar. 21
1% Aug. 14
Sept. 8
IX Aug.
7
1
"4"
17*
53,700
20,100
1930.
Sale Prices.
Jan. 31.
Ask. Bid.
....
Am & Continental Corp w w *
100 American Bemberg Corp A..*
7,300
13,400
Bid.
_*
600
"'"366
YEAR
Jan. 2
STOCKS
January.
RANGE FOR
Price about
12 Months
In
6
4%
Jan.
5% Jan.
10
7
.50
.45
.50
48 Jan.
281
.49 Jan. 30
Nov.
6
20% Dec. 24
89% June 13
1% Dec. 16
7
15c
Dec. 29
Nov. 25
90
June 13
15
May 15
7
Dec.
29
40c
Dec.
3
NEW YORK PRODUCE EXCHANGE
AGGREGATE SALES
NEW YORK PRODUCE
PRICES IN JANUARY.
Months
12
Jan.
STOCKS
January.
1930.
Shares
Shares
General
Motive
"600
...
"m- ^
m ^
m
Glens Falls Ins Co
"10
""400
39,600
100
10
100 Home OU
400 Horn! Signal A
•
______
"""400
»•
'"
18",300
*
b.
—
-
7
5
11
764,100
1,000
100
5,000
2,200
*
...
.1
B
473
54
56
57
17
19
189*
2%
1
5
20
18
19" "21"'
Sale
43
3
Sale
Sale
12
13%
31%
2,600 Kaybee
1
__
.25
mm
m.
new
A....
100
—
Sale
32M
37X
38%
8
6X Jan.
16
30X Jan.
24
16% Jan.
31
1
.30
3%
3X
34
13
9-16
15
18
Jan.
2
14
2X Jan.
331 Jan.
5% Jan.
"3M Jan:
3
13
~X
X
Jan.
10
Jan.
29
18
24
6
22
18
Jan.
29
32
3%
2
3
300
125 MacMarr Stores
pref
ooo Magnavox new
100
Sale
2X
1
Jan.
14
37
36
3
33
Jan.
2
2X Jan.
3
3X
1
3X
15X
1
■16%
-
-
w w. .100
18
Jan.
29
1
Jan.
14
37X Jan.
3
Jan.
5
_
200
1,000
-
-
«,
-
B
200
2,100
20,700
Metal
Textile..
...........
300
2,900
440
27:800
300
"Ooo
.
y'7,700
18,900
1,400
v
______
700
1,400
-
...
6,700
500
International
.
E
warrants
.
National Food Prod
4X
3%
OX
6
7X
5% Jan.
21
7
22
Jan.
5X Jan.
8X Jan.
21
12
IX Jan.
7
1% Jan.
14
12
2X
9X
12X
10
3
13X
4
IX Jan.
19X
40
48
51
47
96
"I
-
-
-
IX
5% Sale
119
122
78
147
Sale
X
IX
"20" "25"
Sale
9
44
14%
21X
49 X
200
400
------
______
1,000
19
Jan.
20
48X Jan.
15
51
Jan.
6
IX Jan.
29
2
80X Jan.
3
903^ Jan.
9
.05
.04
1
27
Jan.
2
Jan.
9
Jan.
I
2
5% Jan.
2
Jan.
9
43^ Jan
9
47
13
.05
3X
.04
—
X
2X
IX
X
90X
X Jan.
97X
91X Jan.
59" "63"
6
% Jan.
13 100
15J*
16
OX Sale
m
ox
53
Jan.
13
58
OX Jan.
2
Jan.
23 X Sale
1.40
1.70
23
X
23 X
1.60
9X Jan.
6
VA
Nov.
.05
Dec.
6
3-16 Jan.
19
"6" Sale
4
.75
1.50
1.00
2.25
^
2X
IX
X
Jan.
23X Jan.
5
23X Jan.
30
5% Jan.
22
OX Jan.
9
May" 16
13
Sale
"ox
Sale
'7
7%
1.75 Jan.
12
2.00 Jan.
12
534 Dec. 29
June
July
Oct.
.30
4%
5X
2X
5X
14%
X
8X
8
X
5%
#
*
14
1
7
ox
12
26
2234 Nov. 26
Oct.
Mar. 31
694 Dec.
1.25
Oct.
29
7X Jan.
9
34 June
July
1834 Apr.
7
534 June 13
July 29
634 Dec.
3
34
Apr. 24
37
45
Oct.
1
394 June
9
2% Dec. 26
23 34 Dec. 31
2.20
Oct.
29
27 34 Apr.
15
1094 Apr. 26
24
5.50 Jan.
Mar.
29
15
27
June
494 Sept.
84
May
594 Nov.
5
15
19
10 Public National Bank
25
120
Jan.
4
101
11094
6 34
934
534
40
Mar.
9r
16
May 29
Aug. 13
Sept. 4
May
9
Apr.
2
Aug.
8
7
Mar. 24
8434 May 28
1334 Jan.
4
Oct.
6
13
.26 Jan.
14
22c
Nov.
.65 June
3
12
2% Jan.
29
Dec.
Dec.
Nov.
Oct.
Dec.
Dec.
Aug.
6
5
134
4%
1134
94
0%
2 34
Jan.
Oct.
5
2
Jan.
Sale
75
'78"
90"
Jan.
2
Jan.
2
79
5X
7X
Jan.
16
OX Jan.
16
6
Dec.
159
75
*
Public Fire Insurance
.25 Jan.
1
2
4X
May
IX
2X
Jan.
7
1% Jan.
14
~32X
10X
33 X
33X Jan.
23
"4X
5X
4X Jan.
9
75
125
2%
4
7
IX Sale
200 Railroad Shares warrants...
16M
_#
34 X
*
35
341X Jan.
22
Units
warr..
*
1
Dec.
5
Jan."20
Nov. 20
Sept.
6
.15
sh.
4
29
94 Dec.
101
Aug.
11094 Sept.
6
May
5X
17
5.25Feb.~~3
7
34 Aug.
2%
4%
11,000 Rhodeslan Setec Trust..5
~
2.20
5
.20
4,700 Railways Corp
2,900 Reliance Intl Corp pref
2*
June 23
23
IX
1
June
Nov. 24
Oct
21
Apr.
2
834 Aug. 27
25
"~5% ~~5X
Mar. 27
100
Apr.
X Dec.
34 Nov.
X Nov.
45
1.90
IX
Dec.
Dec.
IX
8
14
48
X
Mar.
3% Nov.
X Sept.
3
6J4 Dec.
Apr. 24
X
Mar. 25
3
Apr. 28
1134 July 26
23
Mar. 14
34
43
50
20
27
28
40
Feb.
154
Dec.
Nov.
5
50
1894 Sept. 11
5134 Nov. 17
96
May
8
194 Nov. 10
1294 Feb.
5
194 Apr. 25
5
19
Jan.
10
1434 Sept. 18
27
153
Dec.
24
June
334 Aug.
1
14?4 Apr. 26
7234 May 22
734 Aug. 29
Dec.
64
12
X
500 Rio Grande Gas.
134 Nov. 12
4X Dec.
7
Sept.
1.50
24
5
17
3
.06
.10
Radio Securities A
1034 Apr. 17
July 14
94
5c
.
1
*
17,300
6
Nov.
10
4
*
Pollak Mfg
200 Porter Co
300 Pr & Lt Sec Tr opt warr
200 Prudential Inves pref w i
634 June 20
434 Jan.
2
1434 Feb.
6
334 July
834 Apr.
1434 Sept.
1834 Sept. 10
14X Dec. 31
4034 July 16
70
Oct. 25
100
40
5
194 Mar. 24
24
.12
5
434 Sept. 5
July 15
1434 Sept. 8
90
May 22
1194 Mar. 29
434 Nov. 20
29
31
Dec.
Mar. 10
40
Oil
300 Reliance Management
700
13
5X Jan.
.25
200
_
Jan.
.25
100 Petroleum Derivltlves
12,200
Nov. 20
♦
,
193,300 Petroleum Conversion
--—-
15
2
6
*
3,200
100
June 28
10
5X Jan.
500 Pittsburgh Brewing
50
400
Preferred...............50
100
4
4
26
#
51,500 Photocolor
------
26
July 15
Apr. 25
May 22
123^ Jan.
4
46
.13
10
12
X
Oil Shares Founders
Phoenix
30
Dec.
11X Jan. 26
*
100
Units........
200 Old Dominion Co
50 Penn Industries units
12,200
16
26
134 Dec.
94
July
86
3X
.05
.30
5
Sale
3
10
Valley Gas
1,000
Dec.
28
"IX ~~2X "BiJan"~29
85
80
27 X
warrants
1,600
8
1134 May 16
234 Sept. 16
1234 Jan.
94 Apr.
North & South Amer B_____*
100 Ohio Edison $6
pref
_*
2,300
Dec.
May 29
May
2
Jan. 15
May 16
May 14
Mar. 24
Apr.
7
May I
3% Jan.
100
3,400
Ohio
Mar. 29
57
8
7
13
17
100 Normandie Sec pref w w
*
5,200 North American Finance A *
22 North America frac
scrip....
300 North Amer G & E pref A
*
3,100
1,500
4
8
UX
13 X
13%
22
20
100
$7 preferred..
200 Ohio Kentucky Gas..
Mar. 28
9034
4534
1194
634
7294
934
1634
37
15,900 North Amer Trust Shares
1,600 North Butte Mining
2.50
Mar. 17
32
3
*
100 New Brunswick Ins
50 New Jersey Insurance
June 24
58
10
1
34 July
5
26
May
14X Feb.
10
Liberty Ins
10
17
Nov. 11
3434 Aug. 28
war
National Pepsi-Cola
30
Dec.
7
*
21,800 N Y Rio
13
27
28
*
National
6
Feb.
Feb.
11
Sale
20
100 Nat'l Water Works units
100 Nation Wid* Secur B.
June
17
3
.25
....
National Fire Insurance
1
0% Aug. 16
60
"9"
National Harris Wire A
434 Nov.
23
Dec.
*
....
June 27
10
Sept.10
Sept.10
~3% Jan.
*
National City Bank
National Copper
Apr. 28
Sept. 29
234 Aug. 26
Dec.
2
3X
17%
IX
*
100
Mississippi Pow & Lt pref
3.900 National Aviation A war
1,500
B warrants
..«
1,900
Milnesia
June 23
.33
.32
29
"n Sal'
Mexican Oil & Coal
..5
398 Mid-West Util frac
scrip.....
11,100
June 27
2% Nov. 24
9
...»
12,550 Manufacturers Trust
25
30,700 Marvin Radio.......
,____*
37,300 Maxweld Corp.............,*
300 Merch Mfg Fire Ins.
5
-
200
X Dec. 29
9
4X
7
*
200 Major
Shares.........._....
785 Manhattan
(Bank)
20
600 Manhattan Financial A
*
-
620
5
29
17
...1
...
4
90
17
37
95,100 Majestic Household
-
6
26
16
10
23
9
734 July
3
19H
...
_
5
June
Mar.
May
June
Apr.
9
4
52" "55"
..10
200
June
21
X Oct.
10
1
42
38
200 Lincoln 42nd
*
Street.....
Lindsay Light._________ "io
100
Lloyds Casualty Co
..10
200 M & T Securities
4,300 Macfadden Publications.
2,600
Preferred
6
Sept.14
2434
2434
34
2034
4834
Oct.
13
400
200
June
39
Apr,
4%
.100
...5
S3
June 23
30
20
X
4%
IX Sale
...
15
21
Nov. 17
2194 June 27
.22
.
Lerner6?4% prefww....
6
20
19
16
29
Dec.
16
24
June
June
Nov.
May
Dec.
6% Sept. 26
14
Aug. 25
*
new
26
Oct.
61
40
....1
1
19 530
Dec.
2
Jan.
W....100
*
1594 Mar. 29
May 28
May 10
Dec.
2X Dec. 24
36X Jan.
.40
2X
.35
9-16 -Sale
*
w
>
60% Nov. 17
21% June 27
3834?
221{
9%
X
5X
7
15
90
l.autaro Nitrate
4,000 Lessings
'«*
16
431
10
45
1
Stores
Klnner Air & Motor
m.
57,500
"200
Jan.
23
27
62
*
......
3,600
12
3X Jan.
3X Jan.
14^
IH Sale
17 X
400 Kullman
Car...............*
300 Lane
Drug
100
Preferred
m
Jan.
14
Oct.
si"
27
10
X
*
131.100 KlnnerAir.............
m,
2X Jan.
2
.5
Kelvinator (Can)
200 Kildun
Mining
"loo
14
5X Jan.
*
4,400
300
3,800
13
Jan.
100
50 Kelsey
Hayes pref
'
Jan.
54
*
A
5
Jan.
4
*
Investment Co of Amer
v200 Katz
Drug.
'
411.
4
3
3X
40
Interstate Natural Gas..
Kane Stores
13 473
13
June
3
12
32
13,200 Jenkins Television Co
9,600 Judea Life Insurance
3.200
Jan.
51X Jan.
"'ox "ox ~~8% ~~9X
*
73,100 Irving Trust...._..i...... 10
1,700
1,900
Jan.
4X
...
..
20
19.200 Ironrite Ironer
------
48
16
9194 May 27
4
IX
56
Invest Trust Associates
.*
200 Investment Trust of N Y A.
—
12
2m
3X
3X
Corp of Am A.*
9,300
'
15
May 27
Dec.
51
23~~ "25"
X
....
Preferred
12
Oct.
23
675
665
*
Int Securities
July
16
46X Jan.
.....*
Internat'l Rustless Iron
200
""loo
13
14
51
-
200
—
Sale Prices.
May 29
*
4,105 International Trust
8,600 International Vitamins
'm
14 X
Independence Indemnity..10
500 Independence Trust Shares..
1,200 Internat'l Bank Stocks A
*
*.
______
W
14X
200 Hydro Elcc Securities
pref. 10
100 Ind Brewing
50
200
—
Highest.
Sale Prices.
23" ~26~X
900 Hutto Engineering..
""loo
m
Lowest.
Sale Prices.
*
20,500 Howey Gold
—
Highest.
Sale Prices.
*
H Rubcnstein preferred
2,300 Home Fire Insurance...-_-10
4,300 Home Insurance..
10
100
m.
X
47X
20
600 Hemisphere Oil Corp
""266
mi
5
Lowest.
Ask.
*
*
200 Hathaway Bakeries A
400
B
"1,500
'J'm,
Jan. 31.
2.
Ask. Bid.
3
61,700 Hamilton Gaa.1
4.400
Voting trust ctfs
1
1,000
~
x
.
91
10
Great Northern Inv A__
30 Guaranty Trust N Y
300 Guardian Detroit
900 Halifax Fire Ins.
100
_
mm
Bid.
10
200 Great Lakes Air
5,300
m.
Jan
Ask.
*
-
4,700 Golden Cycle
___
—
Bid.
100 General Theatre warrants
100 Georgia Power pref
___
-
3
1928.
Par.
/
25,900
RANGE SINCE JAN. 1.
Price
EXCHANGE
In
59
9% Sale
3X-:4X
4% Jan. 24
134 Dec. 16
34 Oct. 21
7
Sept.12
3034 Nov. 3
53
Apr. 12
134 Mar. 7
3
Dec.
7
94 Dec.
3
Oct.
I*
13
23
Nov. 22
Nov. 12
234 May
1
69-4 Dec. 16
3
Dec. 29
8
8034 Oct.
17
May 19
159
May
9
5
Mar. 11
94 July
7
1634fcluly 14
36
July 17
53
Apr. 12
4
.
_
June 20
17
6
13 34 Feb.
134 May
60
NEW YORK PRODUCE EXCHANGE
AGGREGATE SALES.
In
NEW YORK PRODUCE
EXCHANGE
PRICES IN JANUARY.
STOCKS
January.
1930.
Shares.
Shares.
1930.
Par.
Roovers Bros pref
1,500
4,800 Roxy Theatres Corp..
A
1,000
6,000 Rumidor Corp
"loo
300
5
-*
Saranac Pulp & Paper
Saranac River Power
Bid.
Jan. 2.
Ask.
*
3%
4n
600
10,350
9,600
51,900
71,800
9,100
200
200
1,300
2,300
1,000
14,600
\'fc"306
Fire Insurance.. 10
Seaboard
Surety Ins......10
warr
Shamrock Oil
Shepard
12
900
2
Ask.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
17
20
6X
23*
m
3X
2%
Sale
IX Jan.
17X Jan.
23
31
IX Jan.
18% Jan.
23
17
9
19
^9
10
13
10
11
15N
19
Stores
...*12
""X
ION
Sale
Sky Specialties......
Solid Carbonic..
.50
.15
.50
.75
.50
.85
1.00
.50
.60
*
"
7N
19M
X
8%
Jan.
Jan.
Jan.
Jan.
3
10
Jan.
28
8
27
20
Jan.
27
21
X Jan.
10N Jan.
27
28
31
9% Sale
"ZX Sale"
Southern Surety Gas—*2.50
30,600 Splitdorf Bethlehem
240
*
Squibb (E R) & Sons
1,200 Standard Oil Trust Shs A
1,500 Standard Textile
Stinson
IX
Sale
Sale
3
*
3.200 Sudbury Rand Mines
10,300 Super-Corps of Amer A.
B
19,900
1,400
200
.50 Jan.
13
.06
1.00 Jan.
28
.75
Dec. 29
Dec. 31
3
Jan.
3.12 Jan.
.51 Jan.
28
Mar.
Apr. 29
17
23
8N Jan.
26
31
3
31
9% Jan.
3% Jan.
3% Jan.
19
Jan.
5,900 Swedish
200 Sylvanla
Ball
16
3.00
3
400 Trinidad
"600
Bearing.100 kr.
10
new..
100
Electric
.60
6%
6X
60n
62n
20
25
46
7X
0%
48N
9N
IN
2N
.55
.75
X
2
Sale
7X
6
Sale
OX Sale
6X
7
45
11
2
55
~2
~5~
7
6N
7H
7
7N Jan.
8
6% Jan.
6% Jan.
6X Jan.
19
44N
47
"IN "2X
.60
X
X Jan.
"2N
15
X Jan.
16
Jan.
m
ox
7N
7X
OX
43
50
"2
6% Jan.
7X Jan.
42
24
6
Dec. 26
12
6N Dec. 31
8X July 16
11
Dec. 12
55
16
""5"
Jan.
50
Jan.
6N
7N
12
800 Ventures
7
Jan.
7% Jan.
31
*
Holding
700 Vipond Cons Mine......
400 Vortex Cup
1
Sale
X Sale
4%
2N
200
5,000
•
Western P S
▼
*
t c
Whittlesey Mfg A
Williams
Wing Aero
Zenda Gold....
No par value.
20
Alloy
.45
.60
.30
29
23
4% Jan.
X Jan.
8
23
X
X
.80
.50
1.00
6
Dec.
6
5N Jan.
Jan.
13
5N Jan.
7X Jan.
.15 Jan.
22
.20 Jan.
7
"In "In
.13
.17
".15 """.17
22
12
Jan.
28
23 X Aug. 29
33X Jan.
8
13
May 16
42 N Apr.
2
12 N June
2
27
June
2
Dec.
10
June
Feb.
3
28
1.28 June
Dec. 24
5
6
Dec. 10
.11
Dec. 11
Sept.
38
2
5
25N Sept.
.08
3X
Apr. 15
10N Mar. 31
10N May 27
4N June 28
July 16
26 N July 17
18 X Sept. 12
"6
42 N
103
1.91
55
.....
Dec.
4
Apr. 23
15N Apr.
1
1
Nov. 11
55
June 14
1
11N May
2
Apr. 28
7N May 26
50
10
1
Dec.
4N Nov.
N Dec.
2N Oct.
1.00 May
18N Oct.
i~I6 "i"30
9N July 31
9HJuly 19
IN May 28
.50 Oct.
1
*
....
3N Jan.
X Jan.
*
*
200 Wedgewood Inv...........
100 Westchester Fire Ins
.10
200 West Pr Lt & Teleph
..*
2,400
700
4,400
7,200
180,800
AX
X
95
2
...
1
ZX
X
95
94
..*
1,000 Warner Aircraft Corp
200
28 X Dec. 15
6N Dec. 29
16 X Nov. 14
IN May
._.....*
.....
50
15
Sept. 26
3 H July 16
29X SIX
7X Sale
Nov. 17
ZX Feb. 27
5X Aug. 25
15
3
32
2,300 Venezuelan
Dec. 31
13 X Apr. 10
3
July 15
42
Apr. 14
Mar. 31
10
Jan.
6% Jan.
35n
2
24,100 Utilities Hydro & Rails w w_.
39,000
Warrants
300 Utilities Power & Lt pref. .100
500
75c
Nov. 21
Apr.
3
17N Sept. 11
3N Apr. 28
9
Sept. 19
19X Sept. 10
July 31
200 U S Shares Finan Corp warr.
400 United Stores war WD...
1,100
64
2y
6
29
10
10N May 16
9N May 23
3
May
2
Nov. 6
17X Sept. 10
1
Aug. 20
9
Sept. 19
19
Sept. 11
26
.85
4
OX
4.62 Jan.
1.55
Dec.
7N Nov.
6N Dec.
3
May
70c
15
Sale
1
Mar.
Jan. 28
38
23 X Aug. 29
30
26
U S Radio
Apr.
7
IN Sept. 12
12 X May 15
27 X Apr. 15
43
2X Jan.
ApV.'IO
11
May 26
*
1.700
54~
June
3.10 Mar.
1.00
Dec.
.60
13
5
"Apr.
Sept.
12 X May
20
B
30 N May 19
24
May 10
5N Mar. 28
1
....
Apr.
1
Apr. 29
14
12M
2,800 U S El Lt & Pwr trust ctf A
2,300
Trust ctfsB...............
200
Jan.
60
"TX"TX
100 Union Copper pref
.....*
200 Union Financial A pref
..*
100 United Alrcr & Trs pf ex-w 50
100 United National pref
*
700 U S & Brit Internat'l Co A..*
900
45
"~N Sale"
.*
200 Underwriters Trust
May
May
IN Dec.
24
4
1
*
200 Twin City Scrip.............
2,000 Twin State Natural Gas....*
15,600 Twin Tape..
1,000
98
Jan.
4.00
*
1,900 Trustee Standard Oil A
B
2,000
200 Twentieth Century Tr Sh
800
92
*
Insurance
700 Times Square Trust
1,000 Tom Reed Gold
363,600 Trent Process Corp
118
IX Jan.
2
100 Taylow-Wharton Ir & St Co.*
5,900
2X
18
*
52,200 Sylvestre Utilities
4
30
24
17
54
9
*
200 Swallow Aircraft
100
2
105
X
May 23
7
Apr.
8
1N Apr.
9
*
..*
...*
28
26
3X
*
Aircraft
200 Sudbury Basin Mine
28
17
*
100 Sterling Securities B
1,900
Mar. 15
N Dec. 16
9N Oct. 22
23
2n
Springfield Fire & Mar Ins.25
"""loo
3
June 27
10 X June 27
20 X Apr.
3
24
600 Southern Union Gas..
*
200
Preferred
......25
3,900
Dec.
19
32
.25 Jan.
.85 Jan.
.48 Jan.
::::: ~i§n
i
July
29
*
w
Mar. 28
35
4N Apr.
7
3
May 14
9
30X Apr.
10
23
.05
.65
.35
32
Aug.
5
20
Apr. 29
ION June 30
13N
9N
3N Feb. 19
1X Dec. 10
18N Jan.
9
8
Dec. 19
32
IX
17 X
26
Sale
Sherrltt Gordon Mines..... 1
Siscoe Gold Mines Ltd...
1
South Penn Gas
100
3,500
3X
1%
1GX
*
Seaboard
Seaboard Util Shs
2
Lowest.
Sale Prices.
Jan. 31.
Ask. Bid.
*
200 Scruggs-Vandervoort Bar..25
1,500
Bid.
IX
UX
*
„
2,100
42,300
RANGE SINCE JAN. 1.
Price about
Jan. 2
12 Months
9
9N
Apr.
2
8N May
July
July
31N Apr.
27
16
17
55
27
18
1.50 May 26
15
Aug. 15
12N June 26
1.75 Feb. 11
g
,,
■
■...
:c:M
t
;
e
MONTHLY AND YEARLY RECORD
"V
'
-y :',V, '-V''
Wv..:g ".'•■'•g.
:YvV;
■'
;> ■:
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
January.
_
1
1930.
1931.
Stock Sales.
•
AGGREGATE
SALES.
In
January.
CHICAGO
8TOCK EXCHANGE
12 Months
1930.
Ask.
1945
82
100
92
101
87
Calumet 8c So Chi Rys 5s. 1927
Cent German Pow 6s..
1934
Chicago City Ry 5s
1927
Certificates of deposit.1927
Chic City 8c Con Rys 5s..1927
Chicago Mill 5c Lumb 6s.. 1943
Chicago Railways 5s
..1927
1st mtge 5s ctf of dep..1927
5s series A
1927
5s series B
4
1927
Adjustment Income 4fl
15,000
Purchase money 5s....1927
2,000 Chic Stadium Corp 6s...1943
3V.000
3,500
5,000
40,000
1,200
86,000 Commonw Edison 5s
17,000
1,000
"9", 000
1,000
5,000
1943
12,000
1st mtge 4X», aeries C.1956
10,000
1st mtge 4%a, series D. 1957
58,000
1st mtge 5s series A....1953
3,000
5s series B
1954
10,000
1st mtge 6s
.....1943
2,000 Commonwealth Elec 5s.. 1943
Commonw Subsidiary Corp—
9,000
534a
1948
120,000 Cont Roll 8t Steel 6s A.. 1940
9,000 Federal Pub Sendee Co 6s *47
8,000 Holland Furnace 6s
1936
10,000 111 Pub & Printing 634a~1950
36,000 Ind S W Gas 5c Util 6s A.1940
16,000 Inland Gas 6)4s A
1938
-
*
864,000
83
Ask.
78
Sale
80
Highest.
Lowest.
Sale Prices.
Sale Prices.
Jan.
2
78
74
Jan.
13
8534 Jan .30
62
64
61
Jan.
10
72
52
55
81X
84
75
76
52
54
50
53
Jan.
30
77
76
62 34
62
64
6434
64
64 %
60
32
36
38
94
100
94
6334
62 X
6434
64
Sale
6434
6434
91
75
56
93
91
7634
39
67
67
41X
26
23
26
14
17
1434
3934
20
39
85
25
50
93
10234 103 >4
96
96
101
98
97 34
102
100 34 102
10134
98
I63""
99
"88" "94""
9934 101
6
3
70
Jan.
14
7434
9834
6234
6934
29
33
39
Jan.
24
43
48
42
105
106
22
10534 107
100
103
98
104
90
9834
83
101
100
95
90
90
35~66O
37,000
Extension 4s
1,000 Nat Gas 5c Elec 5 34a
10,000 National Prop 534fl
Nat Pub Service 5s
24,000
14,000
2,000
1949
5 106
30 100
10134 Feb.
9534 Mar.
9634 Jan.
Jan.
Jan.
5 10634 Jan.
13 10534 Jan.
2 112
Jan.
Mar.
105
Dec.
6
103
109
Apr.
105
Dec.
11
Feb.
113
June 26
104
May 26
2
9734 Jan.
7 9834
9834 July
8 9934
8634 Jan. 23 867a
9934 June 17 10034
100
99
9834 July
35
79
Sale
9034 Sale
Jan.
2
9234 Jan.
27
8434 Nov.
7834 Dec.
90
"75" "80"'
7234 Jan.
20
7234 Jan.
20
64
9934 Sale
9534 Jam
"23
75
7534 Jan.
74
74
81
78
89
55
90
70
73
13,000
"6",000
"~9~o66
10,000
2,000
2,000
15,000
1,000
5,000
Texas Gas Util 6s
Texas-La Pow 6s A
Theatre Royalty 634s
-.1945
1946
1942
89
84
76
Jan.
12
100
13
74
Jan.
13
102
71
9634 100
94
100
101
10334 10434
100
101
Jan.
89
102
73
68
"94" "96"
18",000
75
100
87
80
103 X 10434
"T066
70
84
1964
19,000
13
96
76
Jam'14
65
96
74
9934
76
100
7434
7234 Jan.
7334 Jan.
12
6
7434 Jan.
7934 Jan.
27
13
7834
82
71
14
75
Jan.
20
Jan.
30 103
10734 Jan.
10234 Jan.
12
7
9234 Jan.
12
94
Jan.
100
10334 10134 10234 10234 Jan.
108
10634 1073! 105J4 Jan.
104
10234 Jan.
10234 Sale 102
106
108
10634 10734
9634
9634
9734 95
9234 Jan.
9334
95
9334
95
99
99
9934
9934
102
106
99
90
99
100
105
12
48
~98X
9634
90
100
12
75
80
86
"61"
65
85
90
48
52
48
92
94
94
95
100
95
60
80
65
75
77
91
70
Aug.
9
Aug. 12
Aug.
4
Oct.
10
Sept. 25
July 23
8934 Sept. 10
90
Apr. 10
9634 July
8
104
9834 Feb.
10434 Apr.
10134 June
Sept. 25
10734 Sept.22
10134 June 23
106
June
June 23
102"
103
95 H July
Apr.
10034 Apr. 17
7134
20
7134 Jan. 21
6634 Jan.
7134 Jan.
27
21
Jam"l3
72
Jan.
15
75
Jan.
13
Jan.
17
9934 Jan.
17
64
Jan.
23
69
20
98
"9934 102""
Nov.
Jan.
6
Apr. 29
May 15
Nov. 18
55
103
81
May 13
June
9
Apr.
17
Jan.
98
13
9434 June 19
99
June
100
70
June
3
Aug.
Aug.
8
64
Dec.
89
Feb.
1
103
Apr.
3 106;
9634 May
8 96 3i
69
Aug. 13 69
9934 Dec.
6 9934
_
Oct.
8134 July
Jan.
6
9334 Jan.
103
Sept. 22
8934 May
10034 Feb.
100
7534
63
Dec.
15
55
Jan.
80
60
Mar.
June
90
9434 June
63
10 10334
7034
Dec.
70
98
Jan.
Toledo Lt & Pow 5s......1932
100
96
10234 10334 103
100
100
Apr.
Sept.
47
9434
100
58
June
80
52
75
Tonawanda Paper 534s._1941
Union Elev RR 5s...
1945
159,000 United Amer Util 6
1940
July
68
95
100
9134 Dec. 11
95
90
9634
105
48
75
85
•: 85
94
95
7234 Dec. 22
81
Aug. 25
9634 July
8
5
Apr. 14
Nov. 15
100
99
100X 101X
Dec.
Apr. 23 107
9934 Nov. 15
70
Aug.
9
8954 May
7
6534 Feb.
5
7134 Dec. 10
8434 Sept. 25
100
Apr. 26
9134 Dec.
12
67
88
11231 Mar. 12
10834 Mar. 27
Mar.
106
8
98
90
90
81
7
100
96
"96"
Oct.
Jan. 23
Mar. 7
July 17
9634 Apr. 16
105
83
90
"99"" 166"
Mar. 15
Aug. 26
Mar. 27
Mar. 27 100
15 99
9834
-----
17
102
13
32
93
10,000
434s E
1980
6,00G Pub Ser Sub Corp 534s A 1949
10,000 Rosemary Inc 6% tr ctfs.1930
Saxet Co (The) 6s A
1938
Southern Gas Util 634s A 1939
Southern Nat Gas 6s
1944
South Nat Gas 6s cony..1944
Sou Union Gas 634« w w.1939
Southern Unit Gas 6s A
1937
South United Ice 6s A...1947
South Dept Stores 6s A.. 1933
Southw L 5c P 5s B
1957
Southwest Nat Gas 6s
1945
So'west Util Ice 6s
1941
Standard Tel Co 534a A.. 1943
Standard Tel 10-yr 6s
1938
121,000 Swift 5c Co 1st s f g 5s
1944
Oct.
99
7134
2,000
3,000
15,000
208,000
II,000
78,000
11,000
1,000
39,000
3,000
52,000
17,000
29,000
4,000
Oct.
Aug. 27
101
35
7034
18,000 Pub Serr 1st ret gold 5s..1956
13,100
1st 5c ref mtge 534s
1962
1,000
5s C
1966
5^8 B
106
100
20
101
95
89
30,000
11,000
5,000
1,000
5034
5U>4
5034
25
8234
99%
1978
129,000 Northwestern Elev 5s
1941
2,000 Northern Util Co 6s A
1943
1,000 Palmer Corp of La 6s..__1938
Sept. 9
July 15
84
1954
1938
1953
66
50
32
81
90
1940
55,000
Without warrant
2,000
5 without warrant ...1949
15,000
10-year 6s
1930
59,000 Kresge (S S) 5c Co 5s
1945
5,000 Loew's Thea 5c R 6s
1947
110,000 Metro W S Elev 1st 4s...1938
Apr. 25
9834
80
21,367,000 Insull Util In? 6s
2.000 LaSalle Wacker 6s A
6,000
3,000
Dec. 20
22
46
82
100
9334
18
96
87
64
3734 Dec. 31
95
96
80
14
8434
11
106
97X
106
31
31
23
25
28
18
2
22
24
30
15
10234 Jan.
105 H 10634 10534 10634 10434 Jan.
100
10134 100
10134 10534 Jan.
112
Jan.
112
Sale
112
114
96X
July
July
Apr.
Nov.
July
July
July
May
May
Apr.
July
Dec.
4134 Jan.
2734 Jan.
1434 Jan.
8
June 17
85
68
Jan.
28
99
84
5034
10534 Jan.
10034 Jan.
7434 May
Dec. 30
98 X 10134 103
104
Nov. 21
Jan
9534 Dec. 15
63
48
96 X
May 8
June 18
Dec. 30
Feb. 20
87
70
Jan.
6
9834 May 22
7034 Jan.
6434 Jan.
6334 Jan.
3934 Jan.
1434 Jan.
97 X
28
9334 Nov. 25
29
42
6234 Jam
61% Jan.
3734 Jan.
13
100
22
7534
7
6934 Jan.
93
67
67
39X
Jan.
9534 Dec. 15
65
62
80
75
Prices.
May 22 10034 June
9
7934 Apr.
9 79X Apr.
87X Sept.29 8934 Sept. 29
91
8
Sept. 4 10434 May
65
Dec. 30
65
Dec. 30
87
94—.
73
Highest
7834"Jam '2
78
80
80
.......
"Y.666
YEAR 1930.
Sale
9834 May 22
83
74
81
1960
I,000
10,000
196,000
211,000
216,000
1,000
471,000
172,000
310,000
269,000
12,000
Lowest.
Sale Prices.
Jan. 31.
Ask. Bid.
80
5,000 Bloomington Limestone 6s '42
3,000
36,000
13,000
Jan. 2.
Bid.
100
l,0OO Amer Seat Corp conv 4a__1936
68,000 Amer States Pub Senr 534« *48
128,000 Appalachian Gas Corp 6s 1945
65,000
6s B
1945
30.000 British Col Tel 6s
RANGE FOR
PRICES IN JANUARY.
36,000 Albuquerque Nat Gas 63$s *40
Allegheny
Gas
Corp
6 34 s
5,000
(w w)
1943
21,200
32,000
1929.
$4,984,600
...$27,462,000
Price
1930.
Allied Owners 6s—
Jan. 1 to Dec. 31
Jan. 2
Bid.
5,000
$537,000
1930.
81,656*600
BONDS
%
1930.
1931.
$1,437,000
January
1929.
1930.
69,747,600
Jan. 1 to Dec. 31
2
Bond Sales.
4f642,800
3,376,600
Shares.
7 100
17
8034 Sept. 30
Apr.
7
Ma
May
8
Aug. 13
Dec.
6
,
Oct.
7
8434 Aug. 11
9834 Mar. 24
United Public Service Co—
24,000
9,000
15,000
2,000
75,000
20,000
5,000
95,000
15-year 6s A
634 a
United Pub Util 6s A
1942
1933
1947
5Ms._.
1947
Util Pow 5c Lt R R Tr 6s..1958
Wash Gas 5c Elec 5s.
1953
1st mtge g 5s
..1955
Western Utilities 6s
1931
5,000 Wllloughby Tow Bldg 6s_1943
*
No par value,
x
Ex-dividend.
80
81
84
55
59
55
59
8234
70
"80" "89"
8334
70
75
77
80
77
70
78
81
7734
80
74
7934 June 9
90
Aug.
6
8334 Dec.
4
8234 Nov. 28
100
...—
88
98
101
94
Dec. 30
9934
95
70
65
88
94
9334 Jan.
8534
9934 100
94
90
9934
90
.....
98
.....
95
9
Nov. 24
9934 Feb. 24
8434 May 12
8934 Apr. 17
9634 May 16
9234 Sept. 22
8234 Nov. 28
65
Dec. 30
99
Apr.
7
90
Nov. 24
9934 Feb. 24
98
May 14
62
CHICAGO STOCK EXCHANGE
AGGREGATE SALES
In
January.
1930.
Shares.
CHICAGO
8TOCK EXCHANGE
12 Months
Shares.
1,000
1,050
STOCKS
550
,"""366
950
8,950
100
"3"450
1930.
Par.
25,315
43,380
28,321
24,705
35,338
12,660
23,713
121,021
2,650
PRICES IN JANUARY.
Abbott Laboratories
Acme Steel Co
*
com
60,940
600
2.352
605
50
305
2,240
600
58,950
300
46,355
77,553
100
3,700
12,100
98
35
Sale
19
8
9,100
2.155
21,216
120
30
17,106
1
Allied Motor Ind Inc
17
Sale
434
♦
com
Preferred
50
pref__*
conv
796
131,640
1,350
21
*
24
150
J634 A
*
1st preferred $6
1st preferred $7 A........*
-...
American Equities Co com..*
American Pub Serv pref-.lOO
pr
pref.100
Partlc preferred
Amer Radio & Tel St
Amer Service Co com
100
1,400
*
;
Amer States Pub Serv A
Corp B
Amer-Yvette Co Inc
v t c
16
li*
96
2
K
6
A*
59H
57
.....
105
220
26,250
420
*
30
160
850
20 54
100
Cherry Burrell Corp com
*
Chic City & Con Ry pt sh___*
Participation preferred—*
Certificates of deposit....*
2,047,510 Chicago Corp (The) com....*
512,645
Convertible preferred....*
6,843 Chicago Elec Mfg A
—*
4,721 Chicago Flexible Shaft com.5
203,660 Chicago Investors Corp com *
88,760
Convertible preferred
*
250
6,950
400
10
14,694 Chic N S & Milw com
Prior Hen preferred
65,603
180
20
2,767
140
-
147,100
100
104,850
130,650
10
950
2,000
2,955
110
380
4,850
Part certificates ,-4"
conv
*
v t c
42,900
Construe Mat'l Corp com
47.321
S3 Yi preferred
44,080 Consumers Co com
1,995
6% prior pref A
4,706
Preferred
27,780
Vtc pur warrants
2
29
6
Jan.
93
Jan.
6
40
Sale
Jan.
1
Jan.
Sale
5834
Jan,
66
.
Sale
—.
Jan.
62
80
59
8634 Jan.
6534 Jan.
29
Jan. *27
8834 Jan. 12
15
6734 Jan.
7
19
2334 Jan.
3
Jan.
Jan.
5
6
Jan.
Jan.
28
5
12
Jan.
3
13
Jan.
13
534
19
1734 Sale
3
1934
K Jan.
5
Sale
24
Sale
8834
91
334
Sale
89
2
28
92
54 Jan.
2134 Jan.
2
9
1
K
154
J4
Jan.
21
2
H
1734
29
2054 Jan.
52
20
30
17
15
18
IP
*1434 "1934
•>■
*
85
*9134 Sale'
2
2534 Jan.
20
9234 Jan.
22
1154 Jan.
154 Jan.
34 Jan;
2
3
934
8
*
5
15
10
8834 Dec. 30 i
5
8
S*
Mar. 27
Apr. 23
Oct.
21
28
16
5
Dec.
Dec.
3
20
Oct.
3
34
1534 Jan.
28
Feb.
21
3034 Feb.
1634 Oct.
20
5934 Apr.
4
4234 Mar. 31
3834 Mar. 29
3
22
3
Jan.
1754 Jan.
1
54 Feb.
34 Aug. 27
16
15
17
Jan.
if
Jan.
11
4
Apr. 28
Apr. 28
28$
Mar. 17
31
Apr.
2
16
75
17
28
Mar. 19
98
Jan.
5434
1734
3634
1754
Jan.
30
Mar. 25
21
134 Jan.
554 Jan.
17
10
Jan.
29
534 Jan.
2
7
Jan.
5
134 Dec. 18
*434 Dec. 30
454 Dec. 26
5
554 Jan.
22
2754 Jan. 30
3
234 Jan.
234 Jan.
30
16
Jan.
30
12
1134 Dec. 30
334 Oct. 22
Jan.
3
23
2154 Nov. 12
154 Dec. 18
Jan.
30
634 Jan.
iOX4
534
16
82
3
17
78
Feb. 14
Mar. 19
Apr. 23
Apr. 25
Apr 25
2
1134 Apr. 17
Apr.
8
2034 Jan. 24
4
Dec.
3
Nov. 28, 25
Dec. 29
94
Dec.
4
Jan. 17
Jan. 27
Feb. 10
Mar. 6
89
91
Jan.
2
23
Jan.
6
7854
80
78
Jan.
12
82
84
8434
101
90
Sale
93
95
65
70
55
4434 Sale
1834
32
3234
3634
37
40
2534
90
9334 Jan.
2554 Jan.
20
13
21
33
Feb.
81
10
78
95
94
Jan. 24
Jan. 24
Feb. 19
Jan.
73
5
Aug.
9034 Dec. 22
;
Dec. 17
Dec.
17
97
3
8734 Jan.
Sale
17
9434
10
Sale
96
-----
Sale
16
20
16
Jan.
22
17
Jan.
12
Jan.
27
88
Jan.
27
80
24
8434 Jan.
2
Sale
1634 Jan.
9454 Jan.
3
27
27
Sale
90
8034
1334
9434
8934
2134
Sale
Jan.
2
22
Jan.
15 10434 Jan.
2
9554 Jan.
27
2634
27
12
Sale
254
2834
234
234
Sale
3534 Jan.
12
3534 Jan.
12
2534 Jan.
34 Jan.
4
5
;
Jan.
Jan.
2
2
2734 Jan,
34 Jan
13
.
6
5
15
5
2
Jan.
Jan.
17
15
1034
4
60
9
1034
80
98
5
Dec.
13
Dec.
29
Dec. 29
Dec.
12
Jan.
13
15
Jan.
2
29
Jan.
27
Dec.
29
234 Jan.
15
234 Jan.
5854 Jan.
15
Dec.
22
9
2
Dec.
19
Dec.
17
29
98
40
26
58
Jan.
14
9
Jan,
19
9
Jan.
24
8
Dec.
29
41
2
54 Jan.
21
54 Jan.
21
14
Feb.
25
84
85
1534 Sale
1754
Sale
Sale
254
1234
3
20
3
20
40
80
Jan.
85
1534 Jan.
12
Jan.
Jan.
"27
1854 Jan.
254 Jan.
220
Jan.
3
14
Jan.
1234 Jan.
2
6
6
Feb.
6
3
Mar.
87
11
Apr.
17
Nov: 28
Feb. 19
Jan. 23
June 30
Mar
8
Mar. 31
Feb.
Jan.
14
4
Apr.
16
Feb. 21
Jan. 20
Feb.
7
3854 Dec.
14 100
Feo.
1-16
Apr. 10
Mar. 28
Jan.
105* Apr. 14
June
H
Mar. 21
31
Mar. 29
1754 Apr. 14
45
15
16
3
Feb.
Apr. 25
Jan.
1834 June 30
17
234 Jan,
3
80
34
20
Jan.
Jan.
25
2
4
4*
Dec. 30
40
25
....
Dec. 17 100
Feb., 26
90
3234 Dec. 27 4834
10
Nov. 28
10
Dec. 30
6
11
Dec. 29 40
24
Dec. 13
9
July
6
58
it*
75
10
14
10
Dec. 12
Dec. 20
96
Oct. 15
96
Dec. 17
31
Dec. 17 105
19
15
Jan.
4
Sale
llV*
Jan,
Jan,
80
83
8
234
4
5834 Sale
21 119
10
4034 May 24
1854 Sale
8434 Sale
334
26
Dec.
80
4 534
P
434
12
Jan.
17
14
80
34 Sale
454
5
434
534
"8"" Sale"
11
60
25
14
14 K Sale
Sale
5
Feb.
3
90*
9
7
20
June 30
June 30>
May
Jan.
May 24
July 14
443i Apr. 24
134 May 20
7
Apr. 16
13
40
Jan.
27
55
338
2
1434 Jan.
23
9
84
Jan.
9
6
1834 Jan.
934 Jan.
23
Jan.
Sale
22034
Sale
24
Sale
242
Sale
1434
Sale
21
87
84
18
20
1254 Jan.
9
82
9
10
70
10
734
84
14
11
9
■>
9
Jan.
Jan.
2 245
22
84
35
1434
1534
39
40
534 Sale
7
2534
3
62" Sale"
134
2
30
28
Sale
40
34
4
32
454
854 Jan.
26
43,,
54
48
45
40
43
40
134
Jan.
1034 Jan.
32
29
Apr.
Jan.
1
3
Jan.
23
49
434 Jan.
4534 Jan.
12
Jan.
Jan.
43
Jan.
23
8
64
66
134 Jan.
23
254 Jan.
45
45
40
934
Jan.
35
24
27
7
24
95
1134 Jan.
9334
92
22
12 K
Sale
Apr.
Apr;
1254 Dec.
92
Apr.
30
Apr.
19
Apr.
89
240
100
100
16
Mar. 27
10
30
Sale
24
12
*
Jan.
1854
30
30
1934 Jan.
2734
5
8234
2634 Sale
3
17
734 Jan.
1934
434
90
Sale
Sale
96
33
Nov. 17
Nov.
Jan.
Oct.
9
634 Sale
26
Sale
234
12
26
20
90
88 K
96
5
2
4634 Apr. 10
9134 Apr. 15
5734 Apr.
7
30 H Mar. 24
2
8
7
9334
2334
17
Sale
10
95
17
17
22
Jan.
5
Sale
Sale
6
Sale
4
IS
Mar. 20
5
Feb. 31
Jan.
Jan,
1354 Jan.
134 Jan.
5-4 Jan.
Sale
35
34
Dec.
1434 Nov. 10
934 Dec. 29
Jan.
2334 Sale
79
23
25
2
20
.
Jan.
98
Sale
6
2934
234
15
3234 Jan.
134 Dec. 26
Dec.
11
26
Mar. 24
84
30 100
22
25
23
-----
534 Sale
IK
34 Nov.
21
1
3634 May 15
26434 Apr.
|
63
30
1534
5%
Oct.
Nov.
134 Dec. 31
26
Jan.
78
Sale
1
6834 Jan.
2054 Jan.
954 Jan.
3
54
18
734
2P
26
June
2934 Feb
60
9
29
70
39 54
10 M
103
6
88
2
20
Sale
43
Jan.
10034 Dec.
1834 Dec.
54 Apr.
5
7
20
24K
Sale
Sale
14
June
1534 Dec. 17
354
4
1334 Sale
3
16
5
8
87
65
134
11K
9
Nov.
Jan.
25
21
.—.13 K
49
Sale
.....
1434 May
55
86
58
19
2
10
Jan.
134 Jan.
1654 Jan.
734 Jan.
Sale
10
10
20
66
68
25
1134
10
June 27
2734 Feb. 13
45 h Mar. 10
62 K Mar.
5
97
May 14
70
Sept. 11
Dec.
Jan.
2
3
18
Nov. 28
10
6
99 34
Dec.
254 Dec.
90
234
66
Feb.
532
60
23"
*"l34 "2"
94
90
5
15
1534 Apr.
69
154
17"" Sale"
22 K
26
134 Dec*
96
21"
67
28 132
Sale
96
Sale
Oct.
10334 July 30
334 June
2
12
May 23
9454 Mar. 8
Dec. 24
2
16
95
26 K
87
Mar. 28Apr. 28
110
13
22
15
*98"* I60T
22
100
23
57" Jan" "2
2134 Jan.
67
105
2234 Sale
69
96
9234
17 K
10
Sept. 25
Dec.
30
30
8
2
334 Jan.
5934
8834
87
8834
20
.....
Jan.
Jan.
6
45
Sale
64
Sale
Sale
27
92
2 100
10
Apr.
34 Dec.
5
Jan.
8354 Jan.
1634 May
354 Dec.
1
27
Jan.
34 Sale
Sale
10
45
18
Mar. 12
Apr. 17
Mar. 28
Mar. 25
40
A 34 Apr. 25
92
Sept. 24
354 Dec.
21
13
3
IK
1
19
17
93
:
134
99 X
Rights
Ex-dividend.
34 Jan.
.-J—
2634
IK
95 Congress Hotel Co com
100
50 Cons Serv Co (The) ctf of dep
x
54
Jain.
*
100
8,265 Community Water Service..*
1,349
$7 preferred
*
N« par value.
434 Jan.
91
6
pref *
195 Com ty Pow & Lt Co $6 pref.*
8,919 Com'ty Tel Co cum part
*
.
K
12
23
:100
com
6,100 Columbia Pict new com
178.789 Commonwealth Edison
12~,125
534
6
9134 Sale
100
732,150
Rights
64,120 Club Aluminum Uten Co
*
4,240 Coleman Lamp & Stove com*
"""966
450
300
& No West Ry com
Cities Service Co
July
634
80
82
100
1,282 Chicago Towel Co
2,554,818
Jan.
90
62
Sale
2534
2634
100
1,841 Chic Rap Transit pr pf A. 100
1,121 Chicago Rys part ctf ser 1.100
Part certifs series 2
100
6,560
Part ctfs series 3
100
1,723
795
130
100
Preferred
850 Chic
92
1034
37 34
2534
27%
7734
10
39
Sale
7334
2
86
634
Sale
35
11
*
new
Chain Store Prod Corp pref.*
Chain Store Stocks Inc com.*
58,913
5,150
Jan!'21 *l434 Janl"27
*
Preferred
*
20,742
719 Cent West Pub Ser B pref.100
*
6,061 Chain Belt Co com..;
14,430
1334
132
10
Cent Pub Serv Corp A
*
Cent States P&L Corp pref.*
Central States Util $7 pref..*
100
200
16.486
49,655
Jan.
45
34
954 Oct. 10
3754 Mar. 19
534
...—.100
534.617 Central S W Util com new..*
Prior lien preferred
11,652
;__*
"""50
17
108
19
32
63
100
100
Certificates of deposit-.100
Central Public Service (Del) *
2,358
1,658
190
29,130
1,000
1,430
Dec.
W*
Sale
1434
25
& El Co *634 pref_*
Common
28
~1934 Sale"
Central 111 Pub Serv pref—*
239,115
24
534
2234
200
116,525 Cent 111 Secur Corp allot ctfs
2,489 Central Ind Power pref—100
1.156
32,665
3234 Jan.
5
33
70
10034 105
2134 Sale
*
pf_*
"~190
639
Jan.
1
1-64 June 28
80
Dec.
9
334 Sale
*
com
%7 preferred
28
4934 Mar. 28
5
20
Sale
760 Cent Gas
10
Jan.
67
com
Oct.
1
87
Preferred,....
40
11
534
134
90
...
18
2
1
59
Preferred.
29
Jan.
334
57
cv
Dec.
Feb.
21
2
20
*
3
Jan! "15
434
60
com..
.
39
Sale
33
1
Sale
*
354 Jan
2234 Jan.
2
834 Dec. 30
34 Oct. 21
1734
25
«.
334
Sale
100
3
70
——8
19
Class A
M
II"II "20"~
35
7% preferred
12
Jan.
80
*
Assoc Tel & Tel Co $6 w w__*
16
Jan.
23
May 17
Apr. 21
38
May 14
3334 Apr.
1
43i Apr. 7
88
90
Sale
15
16
35.333
Feb.
Feb.
3
134 Jan.
Sale
Jan.
Prices.
82
86
108
434 Sale
9234 Sale
50 Celotex Co (The) com
*
2,316 Cent Cold Storage Co com_20
410
192
—
14
*
Associated Investment Co..*
4,500
2,560
4,790
9
1
30
88 H
93
Sale
65
28
1
Sale
25
*
com
5,110 Campbell Wyant & Can Fdy *
3,345 Canal Const Con conv pref__*
192,710 Castle & Co (A M)
—10
103,100 CeCo Mfg Co Inc com.
*
850
834 Jan.
12*
*
580 Bunte Bros
390
Dec. 10
27
70
82
*
Amer Util & Gen
133,310 Burnham Trad Corp allot ctf*
Common
*
40,010
Convertible preferred
26,050
*
203.980 Butler Bros
20
3,350
5,200
11,300
2
454
2034
*70"" ~80~
92
10134
35
97
25
6
1134
.....
10
100
70
•
91
75
100
Corp.-*
......
"""400
434 Jan,
99
37
16
2034
10,710 Borin Vivitone Corp pre!
*
18,550 Brach & Sons (E J) com
*
3.365 Bright Star Elec Co A
*
Class B.
6,105
*
69,832 Brown Fence & Wire cl A— *
Class B
67,260
53,200 Bruce Co (E L) com
*
750 Bulova Watch Co IncJ334 pf*
Common...
49,250
;
Oct. 24
Dec. 30
Jan.
18
Sale
21
33
Sale
1st preferred
Borg-Warner Corp com
13,540
7% preferred
110
4651 Mar. 11
31
5
1
Sale
28
Warrants
1,659,200
150
3334 Dec. 17
22
Jan.
'i-'W
20
*
23,295 Binks Mfg Co cl A cv pref__*
*
2,396 Blum's Inc com
Convertible preferred....*
6,410
950
•**>
35
_*
com
Common class B
338,850 Bancokentucky Co com
10
67,330 Bastian-Ble8sing Co com
*
12,981 Baxter Laundries Inc A
*
15,720 Beatrice Creamery com
50
1,323,343 Bendix Aviation Corp com..*
30
23
Jan
22
134
25
*34H Sale"
39
Sale
Amer Comm Power A
2,492 Backstay Welt Co com
11,074 Balaban & Katz v t c
.
3734 Jan.
41
15
26
25
"9"' "16"" "9" Sale
22
*
Altorfer Bros Co
198,498 Auburn Auto Co com
4,676 Automatic Washer Co
270
116,950
Sale
Highest.
Sate Prices.
1934 Jan.
3 34 Jan.
1K
22 X
Lowest.
Sale Prices.
Sale Prices.
35
Jan.
2
35
Jan.
2
5
288,265 Assoc Tel Util Co
640
7
4;,:.;..
Highest.
1930.
3634
3854
3934 Sale
Sale
110.150
Rights
172.940 Atlas Stores Corp
150
700
9
Ask.
YEAR
21
4
1934
2
252,110 Art Metal Works com
11,940 Assoc Appar Ind Inc com
2,250
*
Sale
94
72,350 Appalachian Gas Corp com.*
""350
11,400
1,650
Sale
29
200 American Shipbuilding...100
2,292
84,330
6,530
35
Ask. Bid.
21
16,607
7,494 Amer Pub Util Co
7,115
3734
3534
Lowest.
Jan. 31.
Bid,
Addressograph lot Corp com*
Ainsworth Mfg Corp com__10
All-Amer Mohawk Corp A
5
11,260 American Colortype
"1,100
Jan. 2.
Ask.
25
105,550 Allied Products Corp cl A..*
7,123
Bid.
__*
Adams (J D) Mfg com
Adams Royalty Co com
RANGE FOR
Price
Jan. 2
54 Jan.
13
Apr.
Apr.
Feb.
Aug.
Jan.
334 Feb.
30
25
15
14
7
1
19
5
30
19-
CHICAGO STOCK EXCHANGE
AOQBEQATB SALES
PRICES IN JANUARY.
CHICAGO
Jan.
12 Months
STOCKS
January.
1930.
Metres.
Shares.
19,150
333
102,750
3,050
66,800
Cord Corporation
5
192,645 Corp Sec of Chic allot ctf—*
1,000,970
Common..
*
12
650
180
100
1,040
4,185
6,699
50
"'"150
"""400
100
354
204 Sale
7
Sale
37 4
7
374
6
10
54
15
6
Sale
Prices.
60
12
Sale
544
Sale
54 Jan.
354 Jan.
2
2
74 Jan.
394 Jan.
9
9
70
8
Sale
64
49
50
15
Sale
,54
544
6
Jan.
2
50
Jan.
3
55
Jan.
8
194 Jan.
24
404 Jan.
2 1184 Jan.
15
74 Jan.
10
29
24
114
24
*
Davis Industries Inc A
184
18
3
Jan.
9
12
4 Jan.
5
Jan.
2
184 Sale
144 Jan.
2
Sale
40
40
84 Jan.
3
22
20
Sale
1154 1174 1184 120
6
7
54
6
18
144
184 JL6
a
^
Sale
65
7
55
16
94 Sale
12
17
174
21
Sale
30
15
11
1144 Jan.
6
Jan.
144 Jan.
26
18
5
3
7
65
10
13
14
94 Jan.
124 Jan.
2
28
10
Jan.
2
14
Jan.
16
"24 Janl'"7 "24 Janl""7
10
25
,
"234 Jan" !§
80
82
Sale
874
98
.....
70
65
...
75
75
80
82
86
92
25
25
634
65
70
14
85
91
-----
30
65
68
55
65
80
Co
463,137 Foote Bros G 8c M Co—..—5
4 Oct.
54 Dec.
*
10,019 Gardner-Denver Co com—-*
110 General Box Corp com
*
12,328 Gen Candy Corp cl A.
5
100 Gen Laund Mach Corp com *
3,225
537,515
6,850
1,050
2,950
174 Sale
::::: "44"
584 Sale
84
214
Sale
3
6
26
Class
34
14,200
20
2,800
~
8 ,550
10
50
91,220
22
15,544 Hdrnischfeger Corp com....*
41,413 Hart-Carter Co conv pref...*
10
com
425 Hammermill Paper Co
com.
Sale
23
"350
Co
34 Jan.
1,736
264
5
Sale
155
21
80
Jan.
27
70
75
Jan.
9
85
Dec.
Dec.
15
Sept.
Dec.
Apr. 23
224 May
1
4 Nov.
July
244 Dec.
94 May
1
July 16
105
244 Dec.
2
234 June 12
45
Sept. 15
Nov.
18
Hibbard Spencer Bartlett 8c
Co common
25
5,850
20,038 Hormell 8c Co (Geo) com A._*
130,455 Houdaille-Hershey class A--*
Class B—
--*
500,360
2,850 Hussman-Llgonier Co com. *
40
7,450
5,550
100
25
20,599 Illinois Brick Co
2,778 Illinois Nor Utilities pref.100
*
2.623 Indep Pneum Tool v t c
1,050
30
130
10
3
14
27
16
106
105
30
Mar. 19
574 Apr.
24 Apr.
86 4 May
894 May
974 Apr.
Dec.
92
1
Maj
1
544 Aug. 15
164 May 22
Dec.
8
Jan.
68
Jan.
29
Oct.
Dec.
71
Oct.
Dec.
84
3
55
60
55
27
Sale
29
214 Jan.
July
76
85
Mar. 26
7
Sept. 15
3
Jan.
Jan.
19
Jan.
Dec.
23
644 Mar. 25
Dec.
16
22
2
44 Jan.
30
---
54
34
32
Jan.
23
34 Jan.
15
35
Jan.
7
34 Jan.
15
44
4
364 Jan.
4 Mar. 21
Apr. 11
Dec.
2
54 Dec. 15
24 Sept. 24
30
7
244
75
Sale
74
64
54
13
15
24*
20
114 Mar. 25
Oct.
7
514 Apr.
84 Dec. 12
284 Dec. 11
13
Sale
26
27
7
3
14
Jan.
23
6
Dec.
274 Jan.
22
24
Dec.
144 Jan.
Jan.
244 Jan.
8
14
80
65
—
134
14
34
74
134
Sale
14
Sale
104
Sale
24
25
Sale
25
20
25
4
5
64
Sale
24
164
25
Sale
13
Jan.
Sale
30
Sale
11
114
94
"85" "88"
50
55
49
35
Sale
28
214 Sale
11
19
Sale
504
Sale
114
44
4
224 Sale
26
June 25
2
Jan.
92
Apr. 26
12
Dec.
33
June
12
Jan.
19
Jan.
Apr.
264 Apr.
364 Apr.
30
Apr.
264 Jan.
16
16
10
4
44 Dec.
34 Jan.
74 Jan.
134 Jan.
31
31
14
Jan.
14 Jan.
9
2
Jan.
Jan.
16
84 Feb. 18
7 292
June
2,
2
26
Jan.
23
19
Dec.
16
204 Jan.
64 Jan.
44 Jan.
28
38
6
4
Jan. 28
Nov. 10
8
64 Jan.
74 Jan.
8
5
Dec.
19
13
Dec.
1
Dec.
34
Sale
234
204
64
24
Jan.
Jan.
Jan.
Jan.
16
Jan.
13
Jan.
12
104 Jan.
30
28
6
19
7
164
17
25
18
16
35
Jan.
29
16
17
104
Sale
164 Jan.
124 Jan.
24 Dec. 30
204 May 17
23
7
7
Dec.
314 July
"65" "80"
88
90
Jan.
5
Feb.
14
27 4 June
2
2
274 Jan.
84 Dec.
404 Mar.
88
Jan.
5
45
284
12.4
5
49
Sale
Sale
54
34
29
15
16
154
99
96
984
384
35
98
16
100
374
49
Jan.
22
264
114
44
54
Jan.
Jan.
Jan.
Jan.
3
494 Jan.
284 Jan.
3
1'4
144 Jan.
14
23
9
96
Jan.
30
37
Jan.
.8
Jan.
54 Jan.
54 Jan.
164 Jan.
984 Jan.
38
Jan.
Nov.
45
140
May
25
19
43
Oct.
30
30
24
Dec.
16
16
5
23
29
84 Dec. 29
34 Dec. 30
12
Mar. 28
21
Feb.
13
314
354
304
274
Mar.
Dec.
4
42
25
Sale
6
Sept. 10
150
40
140""
May
June 26
4
Sale
20
29
274 Sale
7
6
5
10
274 Sale
28
644 Feb. 28
84 Mar. 6
18
144
6
"214 Sale"
Apr. 21
14 Apr.
4
334 Apr. 15
13
10
234
41
2
114
10 Hercules Motor Corp com...*
850
20
22
9
Sale
40
10
Hart Schaffner 8c Marx—100
28
Dec.
12
484 Jan.
34 Dec.
Jan.
140 Hartford Times part pref...*
"ioo
Feb.
Mar. 15
16
Jan.
15
19
"244
44,650
Hall Printing
25
144
174
3,500
1,250
---
3
114
10
54
88
20
188,915 Great Lakes Aircraft A....-*
—100
18,843 Great Lakes D 8c D
Common new
*
109.669
756 Grelf Bros Cooperage A com *
24,140 Greyhound Corp com—.—*
4,211.650 Grigsby-Grunow Co com
*
15.600 Ground Grlpper Shoe com..*
Nov. 19
444 Mar. 26
Aug. 21
94 Dec.
15
11,485 Godchaux Sugar Inc cl B__.
6.622 Goldblatt Bros Inc com
160
30
5
6
5---
A
7
174 Mar. 31
724 Apr. 17
284 Apr. 11
Dec. 31
Jan.
3
64
H-II "28"
4
23 4
■
14,650 Gerlach-Barklow (The) com
Preferred..—..
12,025
248,200 Gleaner Com Harv Corp com
16
Mar.
8
—
—•
21.510
38
3
...
..5.,
PfofoffoH
'
850
9,449 Gen Wat Wka" Corppf *7_.
""250
33
.....
pref___»
Gen Theatres Equip Corp—
Common new—
Feb.
16
Jan.
...—,
Sale
in" "28"
9
4
Gen Parts Corp conv
Common
93
60
140
"350
10
254"Apr. 16
Dec.
62,450
Rights
145 Foot-Hurt Co (The) com
14
21
36
48
*
com
:
65
68
70
5
92
19
Apr.
Apr.
494 Oct.
23
Apr.
17 118
Nov. 15
22
Dec. 20 28
75
.
35
55
68
June
Jan
run "224 "HI "224
35
29
Prices.
72
25
Nov. 19 116
64
inn 105" III"
50
23
214 Dec.
4 Oct.
25
25
17
Dec.
8
34
io5
Dec.
264 Jan.
75
774
884
9
394 Nov. 10
11
12
Sale
4 Sale
*
200 Federal Screw Co—
Fits Simmons 8c Connell Dock
8c Dredge
4?*
50
___
16
254 Sale
Jan.
4 Jan.
64 Jan.
4*
55
...
HI"
42
Sale
Dec.
14
Sale
6
94
3,050 Fed Compress & W'hse com.
2,724 Fed'l Elec Co Inc com—.—*
$6 cum prior pref
*
1,342
901
$7 cum prior pref
*
161 Fed Pub Serv 64% pfd—100
61,927
Dec.
113
144
Fabrics Finishing Corp com
10 Fair Co (The) pref
—100
50
Common..
3,430
8,500
35
4
70
40
113 J
Highest.
Prices.
18
Dec. 29
Dec. 23
Dec. 15
Nov.
7
5
15
60
22
37,405
425
Lowest.
Highest.
Sale
624 Jan.
Sale
Sale
54
17J
2,002 Eddy Paper Corp (The)
*
679,845 El Household Util Corp
10
*
65,100 Elec Research Lab Inc.
4,600 Empire G&FCo *% pref_100
2,261
64 % preferred...——-100
6,140
7% preferred...
—100
2,075
,.-100
8% preferred
2,390 Empire Pub Service Corp A.*
26,810
Lowest.
Sale Prices.
664 Sale
*
5
com
3,466 Dexter Co (The) com..
.S
2,540 De Mets Inc pref w w
*
2,950 Diversified Invest Inc cl A—*
23,680 Duquesne Gas Corp com
*
180
Ask.
116
25
100
Decker (Alf) & Cohn Inc—*
60 Deep Rock Oil conv pfd-.-lOO
190
Jan. 31.
Ask. Bid.
Bid.
Preferred
38,980 Crane Co com
Preferred
4,389
10,440 Curtis Lighting Inc
4,338 Curtis Mfg Co com
3,190
Jan. 2.
Ask
Bid.
100
...
1,764,980
"""987
>
Preferred
YEAR 1930.
2
1930.
Par.
335,375 Cont Chic Corp allot ctfs—*
684,069
Common
*
Preferred
349,300
6,860 Continental Steel Corp com-*
Common vot tr ctfs
—*
4,315
81", 250
RANGE FOR
Price
STOCK EXCHANGE
In
63
Mar. 25
June 28
Apr. 21
Feb.
5
June
Jan.
5
2
May 21
57
Apr. 14
364 Jan. 10
31
Feb.
1
294 Apr.
234 Jan.
9
6
27
114 Oct.
22
Jan.
6
15
95
Jan.
22 101
June
4
3
38
Dec.
17
56
May
1
474
344
704
14
Apr.
Apt.
Feb.
Aug.
12
24
10
29
90
Oct.
16
Indian Terr Ilium Oil—
26,550 '
Non-voting A
*
*
641,200 Inland Util Inc claso A
•
2.875.105 Insult Util Invest Inc
279,200
Rights
Prior preferred
1,250
*
Without warrants
2,735
Preferred series 2
...—*
93,750
Preferred rights...
80,200
3,430
275,280
"""loo
"2",750
244 Sale
614 Sale
2,360
1,650
3,050
8,460 Jackson Motor Shaft Co....*
489,050 Jefferson Electric Co com...*
*
239.116 Kalamazoo Stove com
750
41,160 Katz Drug Co
750
1
com
75,450 Kellogg Switchboard com. .10
Preferred
100
1,480
5,648 Kentucky Util jr cum pref_50
75,420 Ken RadTube 8c Lpcom A__*
33,005 Keystone Steel 8c Wire com.*
4,150
50
1,390
4,300
1,150
290
82 4
Preferred
75
80
84 4
164
4
Sale
124 Dec. 29
4
88
244
16
27
90
79
Jan.
SO
Jan.
3
794 Nov. 28
85
74
Jan.
85
Jan.
22
72
Dec. 29
5 16 Sept. 15
844 Jan.
74 Jan.
184 Jan.
23
3
IOO" '904 loo"
91
84
87
87
8
7
174
164
97
74
174
Sale
15
61
Sale
29
37
Sale
154
294
164
Sale
16
20
33
184
204
334
Sale
3
Jan.
6
15.4 Jan.
14
6
3
9
Jan.
23
Jan.
8
294 Jan.
164 Jan.
34 Jan.
34
Jar..
8
184 Jan.
44 Jan.
27
17
conv
*
pref
*
16
12
Apr. 16
134 Dec. 17
234 Dec. 30
154 Nov. 10
84
20
84
Sale
7
3
50
50
60
50
Jan.
51
Jan.
12
43
Sale
50
Sale
49
Jan.
28
49
34
104
Sale
104
4
Sale
34
104
34
114
104 Jan.
504 Jan.
44 Jan.
114 Jan.
70
84
80
80
3
Jan.
8
70
44
::::: "20"
12
15
!§*
Dec.
11
Dec. 17
Dec. 24
Dec. 29
84
.X..
174
20
11
Jan.
Jan.
5
'44" "HI
174
104
20
11
184 Jan.-1 20
184 Jan.
20
75
June 23
Dec. 26
40
14
35
Common
28
Dec.
54 Dec. 23
144 Dec. 17
49
50
98
300
Jan.
84
46
34
Dec. 27
95
844 Jan.
64
30
44 Sale
274 Dec. 17
9-16 Aug. 29
74
77
Sale
64
164
Dec. 26
Jan.
424 Jan.
74
Sale"
1
14 Jan.
284 Jan.
Sale
Sale
100
990 Kirsch Co
50
154
34
404
904
834
180 Keystone Wat Wks 8c El A._»
225 Kjmberly Clark Corp com
*
30
154
Sale
Sale
83"" *90"'
26 Interstate Power Co $6 pref.*
277
$7 preferred
*
17,900 Investment Co of Amer com.*
110.180 Iron Fireman Mfg Co v t c—*
700
134
14
294
Jan.
21
384 Dec. 30
4
164 Feb.
94 Oct. 24
874 Nov. 8
994 Mar. 30
"n Sept.
3
95
92
Jan.
28
Jan.
31
2
5
564 June
29
June
184 Apr. 22
564 Apr. 21
84 4 Apr.
5
424 Feb. 18
84
Apr.
4
53
July 14
52
July 29
154 Apr. 28
22
Jan.
16
85
Apr. 16
414 Jan.
7
424 Nov. 10
19
Dec.
18
94 Oct.
29
Kuppenheimer 8c Co (B) Inc
230
200
8,596
28,770
24,150
100
150
_____
5
Preferred...........
25
25
30
100
Common
105
105
105
La Salle Ext Univ com
10
Lane Drug com v t c
._*
Cumulative preferred
_*
810 Lawbeck Corp allot certlfs..*
420
1,825
3,820
918
488
Leath 8c
Co
*
com
250
3,500
Warrants
Warrants
25,300
23,739 Lindsay Light
"""450
50
20
34
44
54
144 Sale
894
104
.....
.....
Cumulative preferred....*
Preferred.
14
14
78
78
3
Sale
184 Sale
434 Sale
194 Sale
14
4
4
85
4
15
15
10
Sale
42
43
21
Sale
44
22
14 Jan.
4 Jan.
26
6
14 Jan.
4 Jan.
81
iJ*
Dec. 31
Dec. 31
29
82
Jan,
29
16
5
Jan.
22
154 Jan.
21
Jan.
13
114
42 4
204
Sale
Sale
Sale
10
Jan.
2
1-16 Nov. 28
71
June 18
9
Dec. 27
404 Dec. 31
41
Jan.
23
194 Jan.
27
134 Jan.
424 Jan.
224 Jan.
8
Jan.
7
84-Jan.
10.
Jan.
13
174 Oct.
June
......
10
54
....10
94
com....
Sale
64
10
8
-
—
84
10
84
-----
10
2
2,400
•
•
No par value,
s
Kx-dividend.
19
27
Sale
.....
5
19
Sale
.....
54
Jan.
13
19
64
34 Feb.
4
7
6
Jan.
15
Jan.
92
May 21
12
Mar.
Jan.
37
34 Feb.
Apr.
274 Apr.
474 Aug.
294 Apr.
54 Apr.
96
6
3
9
6
14
7
29
24
24
2
54 Jan.
104 Dec. 30
144 Apr. 23
28
Lindsay Nunn Pub Co—
$2 convertible preferred..*
33.511
»
149,620 Lion Oil Ref Co com
Jtily
2
May 14
19
10
24
38
7 106
Dec. 26
Dec. 23
Jan.
15
17
June 18
Dec. 29
14 Jan.
82
Jan.
6
26
14
14
.....
14
4
4
82
9
14
38
1
4,250 Lehman Corp (The) cap stk_*
595,020 Libby, McNeill 8c Llbby
10
16,015 Lincoln Printing Co 7% pf_50
Common
...._.*
101,769
49,690
3
Dec.
5
Jan.
2
64 Jan.
23
Aug. 18
4 4 Dec. 31
104 Dec. 30
May
2
294 Ap*. 11
64
CHICAGO STOCK EXCHANGE
CHICAGO
STOCK EXCHANGE
AqaREOATB SALES.
In
January.
Shares.
610
PRICES IN JANUARY.
STOCKS
Par.
10.249 Loudon Packing Co..
8,982
Rights
153,940 Lynch Corp com
Bid.
Bid.
Ask. Bid.
36
—*
38%
Lowest.
Highest.
Sale Prices.
Sale Prices.
Jan. 31.
Jan. 2.
Ask,
35
Ask.
320
1,100
70
116,850
17% Sale
McCord Manufacturing A..*
33
McGraw Electric
22% Sale
50% Sale
*
com
McQuay-Norrls Mfg
*
cap
17%
15% Sale
40
Majestic Household Utll com*
100 Mandel Bros, Inc
"2",200
*
....
1,352
38,950
4,891
3.367,760
1930.
39%
35
Jan.
20
15% Jan.
2
Lowest.
18%
14%
25
16%
15
Jan.
14
13
Jan.
29
37
38
38
Jan.
5
2% Jan.
Jan.
18
16%
Sale
36%
38
5% Sale
3% Sale
5%
17%
19
stk_.
125,600 Manhatt-Dearborn Corp com*
1,779 Mapes Cons Mfg Co com...-*
36%
37
16% Sale
39
40
Salo
30
40% Jan.
8
Jan"
31
3% Oct. 16
10% Dec. 17
52
Apr. 22
4% Oct. 10
31% Apr. 11
25% Jan. 15
16% Jan.
2
20% Oct.
37
14
38
30
27% Feb.
50% Jan.
17%
Jan.
5
19
7% Jan.
5
6
18% Jan.
27
Dec.
Dec.
4% Dec.
5% Dec.
36
15
Sale Prices.
Mar. 14
74
Apr.
5% Dec.
40% Mar.
45
Apr.
Dec.
33
16
Highest.
Sale Prices.
35
Nov. 10
..........
i"760
YEAR
2
1930.
Shares.
RANGE FOR
Price
Jan.
12 Months
1930.
Dec.
5
2
21
30
19
28
Marks Bros Theatres Inc—
3,170
24,750
100
1,400
3,850
2,450
330
850
405,900
3,150
1,500
3,500
3,600
13", 685
5,500
2,750
Ho
315
170
60
900
Convertible preferred....*
24,329
484,250 Marshall Field & Co com..
6,417 Material Service Corp com. 10
92,075 Meadow Mfg Co com..
*
3.000 Memphis Natural Gas com..*
602 Mercantile Discount Corp A *
325,085 Mer & Mfrs Sec cl A com...*
50
7% prior preferred.....100
650
6,580
15,982
8,295
7.345,183
161,400
99,870
44,910
Warrants B
preferred........*
Midland Nat Gas Co part A.*
20 Midland Steel Prod com
*
....
7,126
39,880
1,074,900
106,900
110,808
9,969
9,205
11,702
6,543
203,970
2,519
10,130
9,435
54,010
7,950
180
2,250
340
100
"""950
100
1,700
28,050
12,448
87,059
110
7% preferred
......*
Mo-Kan Pipe Line Co com..5
Rights
22,425
Mohawk Rubber Co com
34,495
20
18,877
70
10% Jan.
31% Jan.
18
23
9
Jan.
6
2% Jan.
15
47
40
2
19% Jan.
5
17
21
17% Sale
1%
1%
97
Sale
2
10%
11
3%
20% Sale
22% Sale
1%
1%
Sale
1%
98
2
98%
Sale
40%
%
81
Sale
"79% "80%
81%
95
Sale
80
91
36
88
Sale
Sale
92% 100
78%
87
88%
91%
23% Sale
80%
88%
21%
96
93% Sale
Sale
Preferred..
*
...*
Morgan Lithograph com....*
Mosser Leather Corp com...*
Muncle Gear Co cl "A"
Common.
..*
.*
47
11
1
June
Dec.
Dec.
48% May 13
15% Sept. 22
5
Dec.
26% Jan. 17
1
38% Apr.
1
5% Apr.
9
14% Jan.
4% Jan.
17
Jan.
13
20% Jan.
31
17
17% Jan.
1% Jan.
1% Jan.
2
23% Jan.
1% Jan.
2% Jan.
30
14% Dec.
Sale
%
2
2
8
3
Jan.
16
23
Jan.
9
41% Jan.
1% Jan.
7
Jan.
"89%
79
Jan.
97%
87
93%
22
95
80
Jan.
7
6
Jan.
17
88% Jan.
19
21
13
Jan.
5
Jan.
1% Jan. 30
1
5
15 100
18% Jan.
38% Jan.
83
Jan.
98%
80%
90%
23%
Jan.
Jan.
Jan.
Jan.
5
"7
20
29
22
2
...
18% Sale
48%
'49"'
9
17%
14%
.—.
10
6
2
2
22
14%
30
93%
95
90%
92%
5% Sale
32%
4%
95
96
Nov.
1% Dec.
1
8
93% Dec.
16%
Springfilled com.*
10
com.
28
28
32
25
5
5%
22
25
22
5%
18% May 15
70% Jan. 23
29% Feb. 13
Dec.
Dec.
Dec.
Nov.
18
18
Dec.
Feb.
47
Aug. 27
May
9
1% June 11
5
Nov.
June
102
113
100
105
40
Feb.
11
95
Jan.
14
91
97
Jan.
14
92% Dec. 30
5% Jan.
12
10% Jan.
7
9
38% Jan.
5% Jan.
6
5% Jan.
23
5
8
Jan.
5
Jan.
22
22
Dec.
m
30
1
%
2%
10%
4%
13
1%
1%
10
2%
2%
11
29
Jan.
3
2
6
Jan.
7
8
Jan.
9
1% Jan.
6
9
10% Jan.
6
10
Jan.
89
92
91
18
19%
10*
Oct.
11
Oct.
18
4
Apr.
9
Mar. 28
Mar 21
Mar
12
6
43% Dec. 31
96
Jan. 30
21%
May
98% May 13
36% June
1% May
72% Apr.
16
May
24
July
15
35
22
10
8%
7%
24%
14%
11
29
16
27
16
Jan. 10
Feb. 20
Apr.
4
13
Apr. 25
Apr. 28
Apr. 22
June
7
Jan.
Nov. 12
Sale
25%
23%
Dec. 15
28% Jan.
8
Dec.
31
6
9% Jan
25% Jan.
23% Jan.
31
8
15
18
3
94
Jan.
30
3%Jan.
5
6
Jan.
14
% Jan.
9%
25
2
1
Jan.
8
% Dec. 24
40% Jan.
14
39% Dec. 31
9% Jan. 31
24% Jan.
6
22
Jan.
21
90
23%
95
3%
I*
Jan.
"5"" Sale"
Sale
.
3
'"'% Sale"
17
19% Dec. 17
90
Nov. 10
2% Dec. 29
June
50
"l% "1%
Dec. 27
15
Dec. 15
Dec. 15
Dec. 30
Jan.
2
Nov. 18
Jan.
Apr.
4
10
24%
25
23% Sale
it*
27
7
6
5%
31%
28% Sale
32% Dec. 31
26
9
1% Jan.
9
10
2
12
Jan.
5% Jan.
22% Jan.
25
4% Jan.
8
Jan.
5%
8
12
19
5
Feb.
Dec.
7
5%
Sale
4% Sale
4
16%
3%
6%
20
3%
9
Jan.
Dec.
Dec.
1%
70%
14%
35%
%
%
79%
92%
78%
87%
15
Jan.
Jan.
108% Mar. 26
92% Jan.
36
84
12
92% Jan.
6% Sale
"34" '35% "37~"
19
Sale
Sale
Sale
.......
National Battery Co pref...*
Nat Elec Power A part
National Leather
_
o
92%
93%
8
6
27
Jan.
Jan.
2
Feo.
May 23
July 31
Jan.
95
Feb. 20
4% Feb.
6
21% May
22
43% Dec. 31
„
Muskegon Mot Spec conv A *
Common
15
16% Feb. 11
53% Feb. 18
25
36
"IIII "95"
97
Oct.
1
2
1% Sale
"19"" Sale" "19% Sale"
Sale
15% Nov. 19
11
2
Sale
Dec.
3
Dec. 30
4
24
10
Jan. 29
15% Dec. 16
84
July 31
30
44%
Salo
1
17% Jan.
80
2
39%
.*
Monighan Mfg Corp A
Monroe Chemical Co com...*
Nachman
2
21
20
9
6
June 24
.._*
com
7% preferred
100
9.295 Nat Family Stores Inc com.
10 Nat Hotel of Cuba Corp al ctf
1,450
73% 75
23% Sale
Jan.
23% Jan.
17% Jan.
1% Jan.
7% Dec. 31
90
1%
Sale
2
19% Sale
Sale
12%
98 %
20
15
-----
75
25% Sale
26% Sale
1%
10%
Sale
9
17%
12
18
.......
ModlneMfg
250
590
20
18
.......
250
50
27%
17
29%
18%
2
1%
7%
104,320
332,935 Midland United Co com....*
Convertible preferred—
71,160
Warrants.
78.085
Rights
66.250
14,554 Midland Utll 6% pr lien..100
17,473
7% prior lien
.100
Preferred 6% A..
8,471
...100
Preferred 7% A
4,867
100
18,410 Miller & Hart Inc conv pref.*
200 Mpls-Moline Plow Imp Co com*
350
860
Sale
2% Sale
3% Sale
Warrants A..
cum
Sale
8
Sale
16
40
Mickelberry's Food Prod coml
*
Middle West Tel Co com
*
Middle West Utilities new..*
Preferred......
..*
6,009 Miss Vail Utll pr lien pref..*
790
2
Metrop Ind Co allot ctfs...
6%
6
27
10%
Sale
Mid Cont Laund Inc A
100
""900
8
21
3
Jan.
38% Feb.
4
97
May 14
20
80
Apr.
2
July 15
2% Apr. 17
National Pub Service Corp—
13^
conv
39%
preferred
41
41%
44
40% Jan.
14
32
33
30
33
5
50
Mar
21
Nat Republic Invest Trust-
400
8,100
3,200
13". 106
50
100
14,850
1,300
1,750
1,050
Allotment certificates
*
27,250
*
89,270 Nat Secur Invest Co com
48,215
0% cumulative pref
100
6,108 National Shareholders com.*
180,235 National Standard com.....*
47
14
68
16,848 Nat Term Corp part pref....*
71,370 Nat Union Radio Corp..
*
170,700 Noblltt-Sparks Ind Inc com.*
182,100 North American Car com...*
140,336 Nor Amer Gas Ac Elec cl A..*
450,610 Nor Amer Lt Ac Power com..*
1,000 Nor Amer Water Wks Ac El A *
14
Sale
4% Sale
46% Sale
40
37
26%
400
190
560
232.558 No Ac So Amer Corp A com..*
115,310 Northwest Bancorp com
50
30,770 Northwest Eng Co com
1,489 Nor West Utll pr lien pref. 100
29,735
7% preferred.—...
100
400 Omnibus Corp pref A..
100
Common vot trust ctfs
150
"""20
210
1,680
150
500
28,050
"""350
11,250
1,600
"
1~506
850
7,410
3,500
45,300
170
250
550
1,185
465
10,100
1,380
2,800
200
1,420
*
790
13.964
40,226
650
50
64,215
32
No par value.
common
Ex-dividend-
29
44
28
Sale
38
Jan.
27
Jan.
30
2
5
30% Jan. 30
7% Jan. 29
2
1% Jan.
44% Jan.
30% Jain.
30
100
*
*
32% Dec. 27 52
4% Dec. 30 26%
65
Dec. 27 101%
9
Nov.
5 25%
21% Nov. 12 44
Jan
6
Dec.
1% Dec.
31% Oct.
16
Jan.
10
59
55%
28%
84%
21%
Apr. 16
.
Dec.
Dec.
26% Jan.
10% Jan.
9
22
19
13
Jan.
7
63
Sale
61
Jan.
21
63% Jan.
8
40
Sale
11
60
17
40
9
13
8
Jan.
5
9
Jan.
31 % Jan.
2
37
Jan.
7
30% Dec.
20
15% Jan.
7
12
99
12% Jan.
89% Jan.
95
87
12
62% Sale
29%
12%
2
7%
8
31% Sale
33%
10
15
12%
89%
91%
89%
93
86%
34
15%
Jan.
12
7
Nov.
Jan.
Jan.
40|I
Dec.
P
Dec.
9
94
Jan.
27
90
Jan.
22
85
101
92% Dec.
5
4
7
8
10
4%
5%
5%
20%
5
22%
JanI
19
Sale
Sale
13%
19%
13%
20%
20% Jan.
30
22
23
18
3
5
Sale
Sale
3
73
5
-----
9%
45
16
"i§"'
Sale
Sale
Sale
Sale'
Sale
Sale
15% Sale
1%
2
Dec.
25%
16%
2%
40"
13
Sale
22
30% Sale
36
5
34
31
-
.....
19
33
101
39
Sale
22%
25
%
5
25
25%
30%
20%
18
Sale
126
130
5
6
2% Sale
162
Sale
115% 120
*
4
Sale
20% Sale
5
4
31
Sale
5%
7%
6
42
25% Sale
17%
25
1
24%
Jan.
24% Jan.
26
20
15
16
6
Dec.
Dec.
11% Jan.
24
14
2
Jan.
15
2
Jan.
6
13
"2
22
12
16
Jan.
"6
9
Jan.
Jan.
2
5
Jan.
6
Jan.
31
Jan.
27
31
2% Jan.
155
Jan.
Jan.
3% Jan.
19% Jan.
5
Jan.
3
Jan.
7
Jan.
Jan.
Jan.
Jan.
31
2% Jan.
3 170
Jan.
5 117
Jan.
2
6
6
22
27
26
16
27
26
13
4% Jan.
20% Jan.
6% Jan.
28
4% Jan.
23
9
Jan.
Jan.
6
20
Apr.
2
Jan.
3
Mar. 14
Mar. 8
4
75% Mar. 28
4
Dec.
10
35
6
Feb.
Jan.
14
15
20% Dec. 24
22% Dec.
Dec. 31
Dec. 31
40
Apr. 10
Apr.
2
mJan.
Apr.
32% Jan.
10
11*
Dec.
10
10
31
Mar. 31
5
Oct.
3% Nov.
186% Dec.
186% Dec.
13
Dec.
336
115
Jan.
142
120
Jan.
148
Dec. 10
Nov. 20
22
Dec. 17 293
Feb.
4 122
May 16
2% Dec. 17
150
110
Jan.
Apr. 30
332% Apr. 25
17% Dec. 15
3% Nov. 10
18% Nov. 17
2% Dec. 16
Feb.
6
Feb. 24
9% Jan.
2
26
Mar. 11
35
Apr.
3
16% Apr.
8
% Jan.
31
29
Jan.
24
20% Jan.
3
24% Jan.
20
Nov. 12
Dec. 12
Oct. 20
Dec. 30
94% Jan. 27
19% Apr.
8
27% Dec. 22
19
Sept. 27
45% Mar. 11
37% Feb. 15
33
Apr. 15
JanI ""8
6
27
2
% Jan.
Jan.
13
25% Jan.
30
36
2
91
7
"6 ""7%
17% Dec. 24
% Dec. 29
5
26
Apr. 22
Apr. 14
Apr. 25
201
1% Dec.
10% Dec.
Jan.
4
113
Apr.
9% Dec.
186
Dec.
8% Dec.
35
Mar.
Jan.
3
15
Alar. 17
38% Feb. 18
45% Mar. 11
9% May
6
3
79% Feb.
19% Mar. 6
Nov.
18% Jan.
28
2 234%
200% Jan.
2 235
200% Jan.
2
16% Jan.
22%
122% Jan. 15 126%
5 134%
a;129%Jan.
5
10
4
Jan.
7
25
26
23
Jan.
20
90
109
90
98
i""6%
18
5
Jan.
26
Sale
Dec. 10
Dec. 31
19
90
6%
%
7
Jan.
21
2 225
23
4%
"22% Jan"
6
237
7%
15
2
231
6%,
Jan.
23
Sale
91
Sale-
Jan.
15% Jan.
Sale
2%
17
10
25"" JanI
3
4
3
26
5
17
234
Sale
Sale
3%
2%
2
29
Sale
Sale
Sale
Sale
129
3%
19%
Jan.
9% Jan.
Sale
112% 113
Jan.
28
4
Sale
10
8
Mar. 31
Mar. 31
Feb. 10
Apr.
7
98% Feb.
79
12%
""6% Sale"
2
8
4% Oct.
201
9%
200%
200%
16%
123%
124%
157
Jan.
22%
Sale
28
9
73'.
11%
21
Sale
15
Sale
10
Sale
18
18
201
7% Sale
21% Sale
30
*
12
2
7% Jan,
1% Jan.
.
Jan.
72
18
83
15
SaxetCo
1%
25% Jan.
8%
2%
6
14
6
173
*
com...
8%
Sale
40%
Sale
19
10
30
5J
*
Preferred
7
24%
30%
30%
Sale
Jan.
75% Mar. 28
com
St Louis Nat Stk Yds cap. 100
Saunders class A
10
25% Sale
m.i "40"
55
Sale
21%
23
97% Sale
90
92
Sangamo Electric Co
Sally Frocks Inc
10
72%
5
67%
24%
31
21
17% Sale
17% Sale
55,966 Q-R-S De Vry Corp (The)...*
300
10,269 Quaker Oats Co com
* 275
115
Preferred..............100 110
6,513
1,205 Ruud Mfg Co com
....*
2,025 Ryan Car Co (The) com
25
36.450 Ryerson & Son Inc com....*
350
20
30
15,625 Pac Pub Serv Co cl A conv..*
35
25,950 Parker Pen (The) Co com.. 10
*
8%
1,899 Peabody Coal com B
275 Penn Cent Lt & Pow pref..*
11,942 Penn Gas Ac Elec A com..—*
1,700 Peoples Gas Lt & Coke
.100
23,240
Rights.
1,284 Peoples Lt & Pow A com....*
26,900 Perfect Circle (The) Co
30%
*
41
.5
96,810 Pines Wlnterfront com
12
97,505 Polymet Mfg Corp com
.*
*
4,420 Poor & Co class B com
mil
13.650 Potter Co (The) com
...*
9
137,657 Process Corporation com
*
* 229
46,044 Pub Serv of Nor 111 com.
Common...............100 228%
9,168
65,200
Rights
6,191
6% preferred...........100 115""
1,841
7% preferred...........l00 125%
550
110
Sale
20
Sale
67% Sale
4
18,100 Ontario Mfg Co com
*
2,707 Oshkosh Overall Co com
Convertible preferred....*
7,602
1,100
258
25
32%
71%
5% Sale
67
30
Jan.
4% Jan.
64
Jan.
.100
258.365 Railroad Shares Corp com..*
13,310 Rath Packing Co com
10
.*
51,640 Raytheon Mfg Co com
39,905 Reliance Internat Corp A—*
140 Reliance Mfg Co pref.
100
Common
10
97,642
2,650 Richards (Elmer) Co pref
*
12,660 Rollins Hos Mills conv pref.*
*
37,310 Ross Gear & Tool com...
"""500
24%
32
40
635 North Paper Mills com.....
2,450
11,850
Sale
Sale
69
26
4% Jan.
26
22
Jan.
Jan.
3
30
Dec. 30
76
Dec. 23
3% Dec. 16
23
Dec. 30
10
11
7
18
3
Mar. 18
36% Jan. 27
97
Mar. 26
17% May 29
40
91% Dec. 30 100
37% Jan.
12% Oct.
Jan.
Feb.
11
Sept. 13
37% Jan.
7
17% Sept. 22
CHICAGO STOCK EXCHANGE
PRICES IN JANUARY.
CHICAGO
SALES,
AQGBEQATE
12
Months
STOCKS
845
595
1,786
2,215
408.940
13,150
Seaboard Pub Serv Co $6
Convertible
""310
3,550
70
6,910
2,250
5,699
T.240
Southw G&E Co
Sale
6
91,300
103,958
6,641
7% pref.100
*
150
"200
*24g
23 3* Sale
850 Stuz Motor Car
200
570
200
450
"
1,650
2,850
2,650
Dec. 22
3
65
8
9
45
Dec.
Dec. 30
3
8
165*
17
Jan.
15
5
Jan.
15
17
18
Jan.
22
19
Jan.-15
Jan.
7
93* Jan.
Mar. 20
Jan.
20
94
213*
8Vs
Sale
M
19
6
May 28
17
'"75*
15
21
85l
18
225*
85* Sale
95
Sale
73* Jan.
94
17
22
223* Jan.
83* Jan.
30
26
95
10
Jan.
Oct.
3
Oct.
20
22
Dec. 15
Dec. 29
Dec. 15
17
20
75* Dec. 29
Jan.
2
24
93
4 3*
94
873* Jan.
22
943* Jan. "26
82
10
Sale
13
6
Sale
125*
"135*
Jan.
24
16
103* Dec.
63*
63* Jan.
63* Jan.
26
2
8
Sale
16
43*
6J*
63* Sale
Sale
31
6
dJ«f*
mm
Jan.
3* Jan.
Jan.
19
1
Jan.
6
185* Jan.
43* Jan.
2
13
3
2
"14Jan:"~5
23
2
9
5
914 Jan.
Jan.
Jan.
Jan.
15
-
19
18
1
14
?> r?
19^f 205^
285* Sale
363* Sale
99
3
54
102
J3/1
293*
19
6
Jan.
6
53* Jan.
6
10
89
23
10
July
18
Jan.
15
1
Dec.
18
6
3* Dec.
173* Dec.
8
24 5s
213*
23*
263*
165* Sale
3
14
5
130
27
29
June
533* Jan.
52
Nov.
nl
14
25
Jan.
28
165* Jan.
25
6 103
15
Jan.
7
63* Jan.
28
72
25
54
3
29
Jan.
25*
2
Jan.
""§
Ja
35* Jan.
28
8
3
29
55
103
Dec.
Dec.
6
17
Jan.
Jan.
Mar.
6
0
6
9
Mar. 20
Feb. 24
Jan.
4
Oct. 20
Nov. 22
June
87
235* Dec.
143* Dec.
Dec.
2
10
333* Feb. 10
385* May 14
1003* Nov.
3-32 July
Feb.
"27"" "293*
137
Dec.
75
26
Sale
Feb.
175* Dec.
Dec.
2
303* Jan.
Jan.
Jan.
Oct.
Oct.
0§5*
28
Jan.
37M Jan.
Jan.
June 11
Apr. 17
Feb. 18
33 5* Mar. 6
17
5
18
14
333* Mar. 25
323* Mar. 25
Aug. 29
Dec.
Dec.
22
52
Feb.
873* Jan.
3* Oct.
24
May
3* Nov.
283* Jan.
343* Jan.
100
Mar. 25
Jan.
263* Apr. 14
255* July 16
Jan.
'
104
™
2
255*
39
Sale
Sale
525* Sale
103
76
37
10
3
1
35
6J*. Dec.
53
103*
3>|
14
1
173*
183*
4 A Sale
1
153* Apr. 15
95
Oct.
4
25
135* Sept. 18
Jan.
4
863* Apr. 17
475* Sept. 17
10
Apr.
1
861* Jan.
8
90
Mar. 20
903* Apr. 21
5* May 24
100
Jan.
33* Dec.
27 3* Sale
2,024 Telephone Bond & Share A_*
145
First preferred.........100
com.......*
215 Texas-La Power pref
100
39,960 Thompson (J R) com..—..25
24,950 Time-O-Stat Controls pf A
48,715 Transformer Corp of Am com*
Rights
3,600
3,100 Tri-UtlUties Corp com.
7
473* Jan.
53* Jan.
35*
935*
...
Tenn Prod Corp
Jan.
2
5*
3
49 3* Sale
142,950 Super Maid Corp com.....
11
12
7,806 Sutherland Paper Co com Zio
Sale
too 136
7,850 Swift at Co
..25
Certificates.
181,465
267.055 Swift International..... .15 "35 5*" Sale
10,144
85
8
33* Jan.
93
94
**•
*
17,300
7,800
7
443* Jan.
685* Jan.
46J*
35* Sale
89
7
92 3*
*
com
Sale Prices.
'82"" "86"
........
1,250
Sale
21
TVs
3
5.070 Storkllne Fur conv pref.. ..25
4,150 Studebaker Mall Order cl A.*
Common
2,000
450
350
Sale
90
.....
10
19
17
11
3,300 Sterling Motor Truck pref.30
88,110 Stone & Co (H O) com.....
Highest.
Sale Prices.
50
9
*
145 Standard Tel pref $7......
229,863 Steinite Radio Co
80
Lowest.
Sale Prices.
90
20
Standard Pub Service A ...*
Common
72
45
473*
33* Sale
Highest.
Sale Prices.
865* Jan.
26
21
pref.*
673*
Lowest.
Ask.
51
So'west Gas Util common.._*
Southw Lt dc Power pref
Standard Dredge conv
Jan. 31.
Ask. Bid.
83
45
50 Spiegel May Stern Co com..*
4,250
1,950
Bid.
45
92
pfd *
-
....
200
350
Ask
preferred
Seaboard Utll Shares com..*
50 Sears, Roebuck 6c Co com..*
100 Shaffer Oil 8c Ref conv pf_100
*
13,183 Sheffield Steel com.....
Rights
2,350
2,420 Slgnode Steel Strap Co pf_30
Purchase Warrants
2,306
Common
*
2.770
3.765 Sivyer Steel Casting Co com.
25
4,885 So Colo Pow Elec A com
26.500 Southern Union Gas com—*
3,490
Jan. 2.
1930.
Bid.
Shares
Shares
YEAR 1930.
Jan. 2
1930.
J January.
RANOE FOR
Price
STOCK EXCHANGE
In
65
47
14
1
Dec. 26
Oct.
473*
323*
265*
3*
57
Mar.
Apr.
June
June
3
8
11
12
12
23
Mar. 28
Twin States Natural Gas—
3,650
600
5,900
5,150
207,861
Participating A.........
16,700
Rights
5,839 12th St Store (The) pf A—*
Stock purchase warrants..
1,090
4,100
73,703
42,850
Union Carbide & Carbon
United Amer Util Inc
13* Sale
15
105*
900
550
16,350
220
250
573*
*
65s
com..
45,900
U S Lines Inc pref
._*
U S Radio 8c Telev
*
com
100 Universal Prod Co Inc com.*
Sale
7
Sale
10
Sale
'20*
Sale
4i*
14
10
18
Sale
17
Sale
1,850
4,000
53.340
450
50
2,165
630
70
330
160
280
1,700
33",050
Corp part pref....*
Vortex Cup Co com
*
...
....—*
Wahl Co com
*
10 Walgreen Co 63*% Prbf-.IOO
860
100
Vorclone
Class A
.....
Stock purchase warrants.*
Warchel Corp com.....
_*
2,485
Convertible preferred
3,945
*
7.477 Ward (Montgom) 8c Co cl A_*
10,343 Waukesha Motor Co com...*
2,733 Wayne Pump Co com
_._*
Convertible preferred....*
12,505
*
77.587 Western Con Util Inc A
9,414 Western Grocer Co com....25
*
28.529 West P L & Tel class A
60
7% preferred
85,450 Wextark Radio Stores com.*
100 White Star Refg Co com
"""350
200
100
25 5* Sale
35 3*
34
59%
65*
125*
Sale
Sale
Sale
"95*
Sale
Jan.
29
53* Jan.
1013* Jan.
59
17
603* Jan.
83* Jan.
153* Jan.
2
95* Jan.
5
7
Jan.
83*
14
9
145*
55
16
16
5
253*
183*
17
155*
27A
Sale
Sale
55*
65*
143* Sale
23* Sale
55* Sale
15
22
Sale
22%
413* Sale
120
5
22
Sale
6
24
8
10
Jan.
13
38
Sale
Jan.
1163* Jan.
2
423* Jan.
Jan.
2 124
Jan.
16
145* Jan.
2
63* Jan.
225* Jan.
30
15
7
31
9
Sale
27
3
8
Jan.
5
19
Jan.
23
243* Jan.
22
183* Sale
253* 26
Jan.
2
223* Jan.
16
3
103*
113*
15
Wlnton Engine Co com
750
13,750
338,552
2,434
*
Convertible preferred__..*
com 10
Wisconsin Bankshares
Wolverine Portl'd Cement.10
5
8
2
Jan.
2
27
9
113* Jan.
63* Jan.
10
27
Sale
19
20
Sale
255* Sale
27
83* Sale
2
Sale
905*
2
8
10
223*
10
45
53*
203*
18
12
14
263*
125*
Sale
7
22
155*
163*
223* Sale
i3*
3
183*
193*
253* Sale
828*LL
S*
2
125
53*
23
14
205* Mar. 18
293* May 29
20
Sale
293* Apr. 10
34
Apr. 10
14
Dec.
17
Jan.
9
1
2
8
_
25
Jan.
27
27
..j.
Jan.
Jan.
Jan.
29
20
Jan.
5
253* Jan.
29
26
Jan.
10
23* Jan.
22
19
2
Jan.
2
8
22
13* Dec.
98
14
Feb.
98
23* Dec.
5
10
Jan.
6
10
Jan.
6
98
535*
63*
95
Jan.
Jan.
17
98
Jan.
20
45
2
63
Jan.
9
53* Jan.
213* Jan.
29
63* Jan.
12
20
24
Jan.
9
19
Dec.
15
Jan.
Jan.
23
10
Dec.
Jan.
30
13
22
12
125* Jan.
5
113* Jan.
205* Jan.
20
23
6
20
Dec.
80
June
13*
6
23* Jan.
Jan.
20
Jan.
14
123* Jan.
53* Jan.
27
1
3
Jan.
3
143* Jan.
15
1
Dec.
10
Dec.
943* Dec.
40
83*
30
103*
9
12
5
135*
6
123* Sale
53*
6
5
5
Jan.
23
7
6
5
Jan.
Jan.
465* Sale
17
31
80
June 20
24
Jan.
Mar.
IS*
if*
May
42
Nov.
45* Oct.
4514 Jan.
50
113* Sale
5
514
55* Sale
3
4
63* Sale
....
53* Jan.
2
65* Jan.
4
Jan.
20
20
Jan.
30
63* Jan.
223* Jan.
25* Jan.
2
16
35*
Feb.
21
Jan. 15
Apr. 16
5
193* June
35
May 14
28
May 16
3* Dec.
303* June
12
Feb.
130
140
Dec.
53* Dec.
10
5
Feb. 20
Nov. 17
103* Jan. 30
8
253* Apr.
41
28
29
165* Nov. 12
223* Nov. 12
Dec. 17
July
Sept.
30
27
80
1
Jan.
105* May 29
235* Feb. 13
29
Feb. 11
455* Apr. 10
213* Feb. 14
28
Mar. 31
23
Mar. 12
6
Jan. 27
1451 Jan,
7
293* Apr. 25
223* July
2
15
Jan.
2
20
Jan.
27
16
May 15
May 21
July
8
Jan.
6
Apr. 11
Aug.
8
Jan. 29
Dec. 29
2
113*
123*
223* Sale
Apr. 14
Mar. 18
Mar. 26
Dec. 16
Jan. 18
-i-
10
963*
45
95
95
233* Sale
123*
97
Sale
110
120
7 3*
11
28
Sale
81
205* Feb.
63* Jan.
25
Dec.
45* Dec. 17
143* Dec. 17
2
8
Oct.
Dec.
15* Jan.
313* Dec.
1143* Mar.
Jan.
2
22 3*
23
7
45
16
24
Dec.
7
Apr. 28
Apr. 22
Feb. 17
Jan.
Dec. 22
17
2
25
35* Jan.
2
23* Jan.
55* Jan.
7
93*
93*
2
Sale
25*
'
276,886
20
22
38
6
163* Jan.
*
12,520 Wieboldt Stores Inc.._...._*
13,810 Williams Oil-O-Mat com....*
2,110 Wil-Low Cafeterias Inc com.*
Convertible preferred__..*
250
79
Dec.
Nov.
Feb.
Oct.
60
6
14
1
Sale
123*
Dec.
43*
85*
383*
53*
5
16
129
31
66
38
7
10
9
Jan.
135* Jan.
183* May 13
5* May 29
17
May
1
5* Feb. II
54
55
15
14
—*
35 Vogt Mfg common..........*
10,183
81,993
39,350
83* Oct. 20
3* Feb.
7
a
20
Sale
270
6
1
117
5
Common non-voting
154.501
..._*
12,455 Van Sicklen Corp part A..—*
630 Vesta Battery Corp com
10
7,689 Viking Pump Co com.......*
Preferred. ...—....—...*
5,536
Jan.
2
Sale
20
100
2
115*
66
173.280 Utah Radio Products com..*
~4"666
2
193* Jan.
14
511,805 Utility 8c Ind Corp com
*
Convertible preferred....*
181,970
80,581 Utilities Pow 8c Lt Corp A-_*
v t c
Jan.
8
Sale
12,850
8,350
2,400
Class B
10ty
55
11
*"5,850
650
575*
Sale
12
...
18,000
279.605
133*
u
Class A
121,645 United Corp of Amer pref..*
1,610 United Dry Docks Inc com.*
—•
65,710 United Gas Co com
7,750 United Ptrs & Pubs com....*
Convertible preferred...
3.500
1,062 United Pub Util $6 pref...
350 United Repro Corp part pf A*
238,765 U S Gypsum
20
Preferred
.100
2.766
1
1-16 June|12
12
100 United Chemicals Inc pref—*
1,487
15* Sale
11
55* Dec. 17
35* Nov. 28
Aug.
1
June 12
June
June
2
19
12
Apr. 10
Apr. 12
May
1
693* May 26
68
Apr.
4
115* Jan.
7
6
Apr.
2
Woodruff & Edwards Inc—
5,870
2,500
4,850
26,105
Participation A
10
14
*
63,429 Yates-Amer Mach part pref.*
54.251 Yellow Cab Co Inc (Chic)..*
*
361,530 Zenith Radio Corp com
Rights
75,500
..—
133*
43* Sale
21
""§"" Sale'
....
4
Sale
20
25* Sale
3
103*
5
Sale
Sale
12
4
Jan.
Jan.
11
25* Dec. 18
8
20
2
Dec.
27
Dec. 22
5* May
16
Mar. 17
1754 Feb. 14
31
Mar. 20
163* June
2
13* Apr. 29
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
1931.
Stock Sales.
J anuary
1930.
659,414
Shares.
1930.
Jan. 1 to Deo. 31
AGGREGATE
January.
1930.
BONDS
Amer Agri Chemical—
1st preferred 7*s
4,000
..1941
4,100 American Tel Ac Tel 4*8.1939
694,900 Amoakeag Mfg Co (•
..1948
1,000
12,000
14,000
(5,100
4,000
34,000
223,000
4,000
14,000
11,000
10,000
Berlin City El
RANGE FOR
Ask.
Jan. 2.
Bid.
125
79
80
90 *
<
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
71* Jan.
72
71
75
72
Sale
Jan.
5
21
3*S—
1947
1954
103*
....
95
88
92
87
86
101
96
80
92
93*
100*
....
....
88
88
75
80
95*
....
94
5,000
Series C 6s
7 94
15 103
16 35
Jan.
28
Jan.
Jan.
27
fi
66
42
45
60
Sale
25
76
28
8*
1948
66
21
76
25
25
33
21* Jan.
30
25* Jan. 30
30
35
Jan.
Jan.
8
8
44
57
52*
E
6s series
95
86
Jan.
98* Jan.
Jan.
95* Oct.
95
9
27
94* Oct. 10
16 102* July 18
Jan.
10
72
20
33
55
50
54
Oct.
6
Dec. 11
Dec. 29
Aug. 26
Aug. 27
Oct.
18
Mar. 31
4
75
...1948
Series D 6s
97* Jan.
89
Sept. 12
94* June 12
93* Jan.
102* 101* Jan.
30* Jan.
102
Nov.
92* Aug.
Consolidated Gas Utll OH* *43
34,700
72,000
Dec.
89
13
Feb.
7
102
Jan. 27
91
May
1
77* Jan. 30
66* Jan.
84
84
Jan.
90* Apr. 15
100
Feb.
89
70
Chic Milw & St Paul 5s
7,000 Dallas Ry Ac Term 6s
..1951
566,000 E Mass St RR ser A 4Ha.-1948
Series B 6s
...1948
211,750
Jan.
101
....
88
Jan.
6
June 11
Feb.
7
94
14
93* July
91"
68* Sale
1944
1950
5*8
Oct.
79* Nov.
Boston Cons Gas 5s......1947
Breda (Ernesto) Co 7s
Brown Co 5*8—
71
94
95
84
103* Jan.
6 103
139* Jan. 29 167
135
94
11955
4*s..—1944
Boston Terminal
YEAR 1930.
Ask.
Jan. 31
Ask. Bid.
Co 6g
131,000 Canadian Int Paper 6s..,1949
..1956
56,000 Central Pr Ac Lt 5s
106,000 Chic Jet Ry Ac U S Yds 4s. 1940
1940
149,000
"i"666
26,000
12,000
Barstow Ac Co (W S) 6#.. 1942
Boston Ac Maine
$10,264,676
Jan.
Bid.
86.000
1929.
Jan. 1 to Dec. 31.-——. 6,609,376
PRICES IN JANUARY.
Price
2
1930.
$671,700
$334,100
...
1930.
20,025,768
BOSTON
STOCK EXCHANGE
12 Months
1930.
1931.
January
1929.
—-16,251,177
SALES,
In
Bond Sales.
1,209,484
15
Jan.
10
84* Apr.
5
75
48
Mar. 19
Mar. 23
55
Aug. 26
62
Apr.
7
60* Oct. 29
55
European Elec Corp Ltd—
26,000
Hood Rubber 7s
1936
90
June 18 100* Mar. 22
99*
81
Dec.
93
81
Jan.
*58* ::::: ~w
95
-
99
2,000 Florida Public Serv 6*8.1949
9,000 Fox N E Theatres 6*8
1943
5,000 General Public Utll 6*8.1956
79,000
72
66*
—.1965
European Mtge Ac Invest—
12,000
7*8
1950
6*8
99*
99*
9 100
17
June 10
30
97
97
75
80
Apr.
80
Nov. 25
97* May 15
97* Feb. 20
75
93*
2
Jan.
93
Jan. 17
81* June 11
97* Feb. 20
Apr.
2
Houston Light Ac Power—
5,000
5,000
92
—1978
4*s.
"~5"566
Hungarian Cent Mutual
Credit Inst 7a....
1937
Hungarian
1,000
3,000
1953
5s series A
42,000
1938
245,000 Int Hydro Elec Syst 6s..1944
13,000 Intl Power Sec Corp 7s—1936
1,000
6*s
1955
7s series F
.......1952
5,000
17,000 Kan City Mem At Birm 4s. 1934
Income 5s
..1934
49,500
5,000 Koppers Gas Ac Coke 5*s 1950
8,000 Leipzig Trade Fair Corp 7s '63
75,000 Lincoln 42d St Corp 5 *8.1953
...
Maine Central 4*s
Jan.
28
87
81
87
83
Jan.
14
83
Jan.
80
87
81
87
79
Mar.
3
79
Mar.
97
July
2 108
Apr. 14
95
May 14
95
91* June 21
91
Mar. 26
June 21
95
June
2
Nov.
Oct.
5
8
16
98
99
82
Jan.
28
16
Jan.
13
90
*90"
95
99
96*
*1*
93
ZZZZZ
99*
-m
99*
....
99
Jan.
Jan.
1931
Jan.
26
95* May 26 100
99* Jan.
13
97
69
95*
5s..
1946
160
100*
Jan.
6 100* Jan.
17
98
97 J
1013
1955
5*8
103
94*
102*
90*
Miss Power Ac Light 5s ..1957
98*
13 100
98
July
9
30 97
June 10
June 10 103
Jan. 23 100* Sept. 12
98
May 13 100* Sept.
102* Maj 21 104
July
Mar.
92* Nov. 10 93
95
July 24 95
July
98
June 25 102* June
.
Miss Power Co 5s.......1955
40,500 Miss River Power As.....1951
Feb.
94* Jan.
103
99
98*
2
99
13
100* Apr. 30 100* Apr. 30
Oct. 22
80* Mar. 18 84
Mar. 27
88
Nov. 7 97
1935
4*s
June
26
95*
96
3
28
..1935
6s
Mass Gas
92
77*
Iowa Central Ry 5s..
12,000
1,000
97,000
70,000
14,000
6,000
15,000
28
Ac
Discount
Exchange Bank 7s.....1963
-
3,000
10,000
Jan.
22
23
19
24
30
Nat Hungarian Ind Mtge
46,000
Inst7s__
....1948
1,000
26,500 New England Power 5s... 1948
1932
406,000 New Engl Tel Ac Tel 5s
1934
15,000 New River 5s
16,000 Northw Power Co Ltd 6s 1960
2,000 Ontario Power 5*s w i—1950
76
91
85
92*
99* Sale
379,000
P C Pocahontas deb 7s
1935
80
91
—
2,100
60
98*
101
104
—
82
100* 101
106
94
....
119
65
86
75
85* Mar. 31
80
101*
91
100* Jan.
5 101* Jan.
23
95
85* Mar. 31
92
Sept. 19
2 102* Sept. 2(2
19
Jan.
4
94
June 11
98* Jan.
22
4
99
Feb. 25
89
983
91J
106
Dec.
99* Jan.
94* Aug.
102
106
Jan.
29 112
Jan.
16
100
Jan.
94* Aug.
4 120
Oct.
4
28
Portland General Electric
1st ref mtge 4*8
5,000
.7/
93* Sept.
...1960
5,000 Rhine Ruhr Wa Ser Inc 6s '53
4,000 Ruhr Chemical Corp 6s.. 1948
1953
2,000 Ruhr Gas Corp 6*8.
2,000 Ruhr Housing Corp 6*s_1958
Sevilla-Biltmore
500
5,000
1331566
•
7*s
Apr. 30
85* Apr. 30
50
Jan. 16
Swift Ac Co 5s
1944
50
Jan.
93
93
72
Jan. 13
71 * Jan. 16
85
Mar. 31
74
78
Jan.
Jan.
a
Assessment paid,
x
80
90
70
81
86
73
-—
60*
69*
65*
....
68
Jan.
....
86
—
102*
Ex-dividend.
10
Jan.
Jan.
12
69
85
Jan.
Jan.
26
100*
161"" Sale'
102* Jan.
Jan.
19
12
99
Jan.
M
iol*
101
Jan.
2 101* Jan.
July
17
100
Oct.
22 102* Dec.
5
12
101*
101
16
14
27
85* Mar. 31
95
May 24
12
19
7 102* Jan.
Apr. 30
85* Apr. 30
84
102*
76
166* Sale
66* Jan.
69*
99
101
10
....
69
85
-.1957
5*8-
1932
706,500 Western Tel At Tel 5s
1,000 Whlttal U J Assoc Ltd 5s.l937
No par value,
3
80
1937
Texas Power Ac Light 5s—1956
5,000 Union Gulf Corp 5s_....1950
33,000 Van Sweringen Co 6s—.1935
2,000
76,000
94*
Second Internat Sec 5s_.1948
1,000
2,000
93* Sept.
94*
5,000
Corp 5s
1948
10,000 Prussian Electric Co 6s..1954
15,000 Punta Alegre Sugar 7s... 1937
10,000
3
Power Gas Ac Water Sec
28
99* June 16 99*
97
July
1 102
89
May
6 89
99* Feb.
3 101*
90
Jan.
4
90
June 16
Oct. 27
May
6
July 25
Jan.
4
BOSTON STOCK EXCHANGE
AGGREGATE
In
SALES.
12
January.
BOSTON
STOCK EXCHANGE
Jan.
STOCKS
1930.
Ask.
Bid.
Boston Be Albany........100
Boston Elevated
......-100
Preferred
First preferred.........100
Second preferred
100
571 Boston
Be.
Sale
175
66
Jan. 2.
Bid.
Jan. 31.
Ask. Bid.
Lowest.
Ask.
105*4 Sale
90
122
30
13,506
3,170
2,240
1,607
663
Highest.
Sale Prices.
69
Jan.
Jan.
14
83
98*4 Jan.
Jan.
5
173*4 Dec. 13 194*4 Aug. 28
66
Dec. 17
84*4 Apr.
2
81
Jan.
1
94
Apr. 10
Dec. 24 110
Feb. 19
Oct. 10 99*4 Mar. 6
Dec. 11
45
Dec. 11
103
Jan.
12
99
86
Jan.
17
90
Jan.
6
88
60
Maine
86
Jan.
Jan.
26
26
60
Jan.
Jan.
26
26
56
Jan.
6
88
Nov.
Jan.
27
124
June
97
124
Jan.
31
98
Dec.
111*4 Apr.
Nov.
Dec.
130
100
com
45
Class A 1st preferred—100
Class B 1st preferred... 100
65
99
93
Class C 1st preferred...100
Class O 1st preferred
100
93
80*4
Boat Be Maine prior pf stpd 100
Ser A 1st pref stamped..100
Be Providence
10q
10°
338 Chic Jet Ry Ac U S Y
56*4
120
70"~ Sale"
166
Jan.
137*4 Jan.
Jan.
180
102*4
100
102 j
Jan.
Jan.
Jan.
6 105*4 Jan.
7 103
Jan.
20
1*4 Jan.
Jan.
Jan.
Jan.
Jan.
5
20
10
5
4
Jan.
7
61
Jan.
2
91*4 Jan.
155
100
.......100
100
Sale
48
6
lH
76
26 H
87
85
112
112*4
if
126
10
7
8
84
8
6
6
2
60
5
2*4
£
63
75*4 Sale
1J
61
85"
130" 135""
130
74
Sale
Sale
89*4
138
126
75*4 Jan.
108
130
125
56
Jan.
Jan.
Sale
734 Providence Be Worcester ..100 172
903 Yermont Be Massachusetts 100 zll6
130
57*4 Sale
175
119""
105
81
Jan.
2
7
Jan.
Jan.
6*4 Jan.
94
84
114
120
Oct.
Dec.
165
Dec.
183
165
130
61*4 Sale
180
115
Jan.
Jan.
28 109
3 138
3 138
2
63*4
9
Jan.
2
Mar. 26
Apr.
Apr.
2
8
Oct. 23
155
100
July
Oct.
111*4 May
101
Jan.
106
10
48
47
5
50c
10
5
170
Dec.
7*4 Dec.
5
Oct.
10
17
Jan.
22
Jan.
28
86
88
127
110
135
Jan.
8
144
Jan.
27
9
Mar. 26
8
Oct. 22
Feb. 11
Jan.
7
Apr.
15
Mar. 10
Jan. 30
Apr. 25
Mar. 21
June 11
Apr. 23
Oct.
3
Apr.
18 Jan.
Apr.
12* Aug.
2*4 Jan.
175
Jan.
180
Jan.
171
Jan.
Jan.
122*4 Jan.
108
Dec.
E
1
June 23
14
118
122
Oct. 11
Dec. 30
May
28
84
89*4
108
2
100
00
110
60c
10»J4
Old Colony
Sale
91
102
41
7*4
104
155
65c
5
Northern New Hampshire 100
Norwich Be Worcester pf.100
Pennsylvania RR......
Rights..
96
168
165*4
N Y N H Ac Hartford
2
28
124
105
Preferred
65
100
180
x97
.....
2
104*4 Jan.
Jan.
Sale
100
168
221 Conn Be Pass River pref
3,672 East Mass St Ry Co
3,911
First preferred
3,873
Preferred B............100
i 15,120
Adjustment...........100
1,472 Maine Central........
.100
Jan.
Jan.
Jan.
Jan.
100
Sale
137*4 Sale
98
168
100
100
Jan.
88
112
105
70
60
100
95
132
104*4 Sale
Dec.
99*4 July
86*4 Jan.
112
105
69
60
105
132
115
1,584 Chic Jet Ry Be U S Y Pref.100
100
60
125
137*4
Sale
Sale
107
84
Ser B 1st pref stamped—100
Ser C 1st pref stamped..100
Ser D 1st pref stamped
100
1,104 Boston
15,644
5,402
1,412
5,098
64,648
28,710
7,386
Lowest.
Sale Prices.
2 182
Jan. 27
13
73
Jan. 31
173*4 Jan.
Preferred
~i~324
YEAR 1930.
Sale Prices.
Highest.
Sale Prices.
80
Sale
173*4 Sale 180
73
72*4
Sale
83
80*4
82
100
"99*4 103
101
88
90
88*4
89
—-
Sale
81
100
.....
RANGE FOR
2
1930.
Shares.
9,175
33,971
2,372
5,838
9,380
PRICES IN JANUARY.
Pries
Months
67
1
13
17
2
MISCELLANEOUS—
3,145
Air Investors, Inc
50 American
2,250
365,990
1,950
62,745
Amer
Brick Co
Equities Co
(T. C.).*
Corp....
33*4
Sale"
3*4 Sale
4*4
4*4
Rights
Amer Be Continental
S3
Corp—
& Gen Securities Corp
ser
3*4 Feb. 11
12*4 Jan. 16
4*4 Dec. 24
12*4
com
American Founders
Amer
16,645
12,312
3,042
110,718
678,139
173,710
23,331
17,140
10,645
23,042
19,116
1,653
1,908
—.
1st pref allot ctfs.
25
5
Preferred.............
50
20
First preferred
50
45
...
Amer Telep Be Teleg
Rights
91
10
42
Amer Pneumatic Service
100
a?*
Sale
222*4 Sale
3*4 Jan.
2
5*4 Jan.
5
'
18"" "I§*4
9*4 Jan.
5
IIXJan" '31
9
44
33
Jan
20
June
178*4 Sale
Amoskeag Mfg Co
*
Aviation Sec of New Engl
12 H
Sale
6
4
Blgelow-Hartf Carpet......*
Preferred
.........100
80
Boston Personal
22
Prop Trust..
Brown Be Co pref
81
100
Sale
83*4 Sale
Brown Be Durrel Co common.
7
IX
22*4
82*4
18*4
50
7%
2*4
70
24
28
83*4
2
Jan.
6
7
39
Jan.
3
Jan.
5
43*4 Jan.
14
176*4 Jan.
2
Jan.
27
274*4 Apr. 14
Jan.
3
9*4 Jan.
9
2*4 Jan.
7
4*4 Jan.
10
18*4
Sale
61*4
8
Sale
81
19
3
9
30
IF
7
24
Jan.
Jan.
30
28
Jan.
3
33
Jan.
5
85
Jan.
15
29*4
Jan.
2
2*4 Jan.
15
21
7*4 Jan.
18*4 Jan.
19
5
25
50
19
50
Sale
55
Sale
18
Sale
Sale
............
67,086 CredltAllianceCorpi t A
42,310 Crown Cork Internat Corp..
1,869 Dominion Stores
8.615 East Boston Land.......
10
36.922 Eastern Gas & Fuel Assn com
13,611
4*4% preferred........100
12,707
6% preferred..
.....100
71,202 Eastern SS Lines, Inc new..
12,452
Preferred
*
3,361
First preferred.........100
12
16
50
18
60
6
7*4 Sale
'"5*4
7
66
Jan.
2*4 Jan.
Jan.
9*4 Jan.
Jan.
Jan.
24
26
19
-----
7*4
Apr. 17
6
18*4 Feb.
Apr. 21
Jan.
80
4
12
3
7
27
16
50
19*4 Jan.
420 Chemical Natlona 1 Assoc Inc.
Preferred.
22*1
20
83*4 Jan.
17*4 Jan.
3
2
7
Jan.
28
2*4 Jan.
17*4 Jan.
16
3
7*4 Jan.
6
103
23*4 Mar. 1
Apr. 28
Dec.
Nov.
Oct.
63
60
Mar. 24
50
6
20
Apr.
950
3,640
4,225
2,469
7,788
95,472
2,094
General Empire Corp........
German Credit Inv 1st pref..
Georgian Inc (The)
Class A preferred....
...
20
Gilchrist Co
*
Gillette Safety Razor Co
Greenfield Tap Be Die....
*
25
911 Grelf Bros Coopge cl A com.*
mmm m
1,889 Hathaways Bakeries Inc cl A
Class B
21,653
2.331
Preferred...
3,485 Hygrade Lamp coxa stk tr ctfs
—
180
110
765
325
Preferred
Indiana
Gas
210
1,087
mmm
—
ing Machine Co....
V
171
327
—10
com
232,882 Mass Utll Associates v t
4,836 Mergenthaler Linotype
Mtge
245
3
2
95
2
23*4 Jan.
31
76
83
17
44
30
43
42*4 Dec.
94
Jan.
2
95
Jan.
Jan.
21
98
17
92
Oct.
12
Mar.
18
240
Jan.
Jan
19
19*4 Jan.
30
7
9
85
21
6
20
Sale
17*4
17*4 Jan.
.
19 259
Jan.
19
Jan.
3
3*4
15
1
16*4
9*4
12
43 *4 Sale
10
Sale"
i*4
30
"16*4
18
104 *4
19*4
Sale
9
Sale
38
21
Sale
5
18*
21*4 Sale
6
37*4
16*4
Sale
15
90*4
Sale
95
9
Jan.
6
4*4 Jan.
"i Jan.
27
2
35*4 Jan. 23
Jan.
30
17
8*4 Jan.
21
16
5*4 Jan.
10
5
28
Jan.
93
17*4
xl2*4
"24"
Sale
8*4
35*4
12*4 Sale
98
10
1
8
2
13
28*4 Jan.
6
Jan.
Jan.
17
21
15
Jan.
Jan.
Jan.
23
5
15
5
17
94
19
2
Bank
American
of
c
100
9*f
"16*4
15*4 Jan.
Sale
9*4
8*4
Sale
4
Sale
86
10
9
Sale
87
8*4
117
"""30
110
•'V
41
June
6
14
Dec. 30
24
Jan.
13
Dec.
Dec.
23
Jan.
Aug. 22
93
Dec. 29
19*4 Jan. 30
7*4 Jan.
26
7*4 Dec. 19
19
25*4 Jan.
27
9*4 Dec. 31
3*1 Oct. 23
9*4 Dec. 15
"3"" Jan!"3
Jan.
3
28
4 *4 Sale
87*4
88
3*4 Jan.
3
85
Jan.
7
'11*4 Ja5:"I6
9*4 Jan.
4*4 Jan.
89
Jan.
7
28
Feb.
13
IX Dec. 30
75
Jan.
11*4
9
5
7
"2*4 *Jan:"7
1*4
IX
shs tr ctfs
25"
75c.
Sale
3*4 Sale
75c.
3
30
36
Dec.
17
95
1
3*4
25
30
m
m
75c. Jan.
3
Jan.
2
75c. Jan.
2
27
3*4 Jan.
2
23
1,919
"545
mm
mm
mm
50
11*4 Mar.
Dec. 20 108*4 Feb.
Nov. 19
32
Nov. 26
13
25c
Dec.
27
2*4 Dec. 31
Oct.
8
8
30
Jan.
21
23X Nov. 1-1
19
70
Jan.
20
80
50
No par value,
785 North & South America
1,269 Northern Texas Electric..100
Preferred
1,485
100
x
15*4
17*4
19
21
Oct. 20
Nov. 18
Kx-dlvldend.
17
Nov.
8
Jan
Mar.
37*4 Jan.
95
7
May 13
July 19
2*4 Feb.
3Q
3
Jan
1
30
5
14
14
92
May 27
9094 June 23
92
98
Jan.
100
Jan.
Jan.
Jan.
6
20
Jan.
7
8
15
Dec.
31
June
14
25
Mar.
25
130
Jan.
2 139
Jan.
10
Mar. 21
123
98
100
970 Olympla Theatres (ctfs)
10 Olympia Theatre ctfs pref.
•
Sale
4
15*4 Apr. 25
19*4 Mar. 31
14*4 Apr. 10
53
Apr. 12
35*4 Jan. 15
9*4 Apr.
4
17
50,934 New England Tel Be Tel
100
130,496
Rights..
4,074 No American Aviation Inc
95
90
29
3*4 Dec. 30
Jan.
90
New
25 New Engi Co Mills pref
mm mm
Feb.
85
90*4 June 23
1,902
Jan.
91
Apr. 11
26*4 Apr.
7
12*4 Apr. 10
56*4 Jan.
60
45
Class A..
515 New England Public Service *
20
Prior preferred.....
100
"473
18*1
9*4 Dec. 31
6
7*4 Jan.
16
3/
90
207 New England Gas & El 5^8 pf
mjm mmm
2394 May 28
15 108*4 Jan. 30
15
34
Apr. 29
Dec. 23
93
Jan. 18
10
10
145 Nelson (Henn) Corp
4,241 New Engl Equity Corp.....
1,881
Preferred
100
27
4
8
97
16
shares.
4,846 National Leather
9,256 Nat Service Co com
Mar.
Jan.
24
Columbia—
17
19*1
42
2
75
11
1
Mar. 28
Jan.
8
105*4 Jan.
28
900 Mullins Mfg Co
3,082
Dec.
Jan.
11
3
75
14
14
8
28
2*4 Sale
11
Dec.
39*4 May
91
6
7*4 Jan.
Sale
July
Oct.
6*4 Dec.
30
6j
105]
Jan.
Mar.
96
19
14
18*4
7X
17
6
Jan.
Jan
14*4 Apr. 30
60
Aprr~i5>
29
Mar. 26
19* Ma/13
29*4 Mar. 27
Jan.
50
7*4
10*4
9
24
8*4 Dec.
21*4 Jan.
5*4 Jan.
29
19*4 Feb. 11
Dec.
4*4 Dec.
25*4 Dec.
24*4 May
75
100
Sale
3
3
34
95
Dec.
Feb.
19
21
5*4
25
17*4
7*4
Nov.
16
Jan.
75
9
3
225
9*4 Jan.
8
19
.....
3
2
8*4
30
34*4
Sale
34*4 Sale
16
21
105
28
"5*4
P VF
8
16
102
16*4 Dec.
1*4 Dec.
...
17
2
9*f
41
Dec.
19
14*4 Sale
6*4 Sale
5,456 Kidder Peab Accept cl A pf 100
3,495 Llbby McNeil Llbby
10
17,241 Loew's Theatres
......25
101
5,246
Ltd
Internat Hydro Elec Sys cl A
46 Int'l Securities Corp cl B com
25,976 Jenkins Television Corp com.
2,975
Jan.
Jan.
19*4 Jan.
42*4 Jan.
17*4
7,493
mm
Jan.
Dec.
77
89
Internat Button Hole Sew¬
98,169 Int 1 Curriers
8.294 Intl Com
mm mmm
23
85
&
By-Products Co.........
1,920 Insurance Sec......
10
330 Insuranshares Corp class A.
1,537
Dec.
Sale
257
91
Consumers
55
mmmmm
15
10
...
,
31
Sale
iF
European Elec Corp, Ltd—
1,725 Galveston Houston Elec..100
2,609
Preferred
100
23,998 General Alloys Co
54,744 General Capital Corp......
Dec.
1*4 Dec.
Jan.
Jan.
Jan.
Oct.
5
12*4 Mar. 20
22*4 Feb. 10
Apr. 16
41
Apr.
1
85*4 Sept. 27
99
May 15
36
Apr.
3
49*4 Apr.
4
100
Apr.
3
15
Feb. 18
Feb. 17
40
Mar. 31
276
27*4 Apr. 16
6*4 Nov.
aF
154 Eastern Utll Inv Corp cl A
"
16
2
2
June 23
15
23*4
7,141 Economy Grocery Stores
*
45,025 Edison Elec Uluminatton.lOO
72,665 Employers' Group Assoc T C
Class A
2*4 Jan.
20
Jan.
23*4 Apr.
7*4 Dec.
95
82*4
.......
165
2*4
Sale
Apr.
85
7
14
1*4
Mar. 28
28
.....
20
4
Jan.
9
45
186*4 Sale
3%
2
6
22
9
Jan. 14
24*4 Jan. 15
52
Mar. 22
8*4
7*4
31*4 Apr
4
3
40
Mar. 28
27
.......
52,853 Columbia Graphophone.....
5,670 Continental SecuriG.
Corp
48
Dec.
20*4 June
5
8*4 Dec. 30
41
2*4 Sale
7
39
"11*4 Sale'
3
6*4 May
1
12*4 Jan. 16
21
145*4
Sate
"~554 ""5*4
130
Sale
1*4
—
Sale
Feb.
Jan.
4*4
4*4
7
"306" III
135
9
15c
60c.
7
8
15c.
2
60c
7*4
10
Sale
5*4 Jan.
5
7*4 Jan.
28
15c. Jan.
22
15c. Jan.
22
1*4 Jan.
14
1*4 Jan.
14
4*4 Dec.
Dec.
Dec.
Oct.
9*4 Nov.
3m Nov.
iF
50c
6
160*4 Apr.
7
1194 June
2
15*4 Apr. 15
16*4 July 25
1
Feb.
27
3*4 Jan.
6
1094 Feb.
8
31*4 Nr»« 17
BOSTON STOCK EXCHANGE
68
SALES.
AGGREGATE
■C
BOSTON
In
'onlhs
12
1930.
Shares.
Shares.
m
— m
—
—
555
•
a,..--
150
Sa
11
Highest.
Prices.
Lowest.
Highest.
Sale Prices.
Sale Prices.
21
Sale
13
5
7
17
15*4
12
17 H
Sale
Sale"
6*4
Sale
7*4
'15*4 JanT"6
6*4
Jan"
2
21*4
JanT "12
'"7*4 JanT'23
...
9,570 Railway Light & Serv Co com
4,770 Reece Button Hole Mach_.10
5,737 Reece folding Mach...
10
191
75
72X
17
....
2
1H
40
43
36*4
14*|
Sal j
1*4
1
15
1
15
*8
Jan.
14*4 Jan.
1
Jan.
10,153
Second
45
15*4 Jan.
16
14
Dec. 23
Nov.
6
Jan.
26
50c
Dec. 18
1
Jan.
13
-'m m
Assn T G..........
155 Southern Ice Co............
45
Preferred
i* m —
m m — — ■»
v
.........
51 So N Engl Ice Co pr pref.100
5
Common................
mm
40
49,095 Stone & Webster Inc
1,236 Swift 8c Co
9,803
•
mmm
cap
20,127
New
15,596 Torrington Co (new)
4,018 Tri Continental Corp
2,243
1,209
35,972 Tower Mfg..
5,849 Traveler Shoe Co
135
9,820
16 H
5
Sale
435
155
8,954
5,136
2,022
1,000
10
100
9
15" "40"
Sale
20
39*4
42*4 Sale
Jan.
3
30
46*4 Jan.
7
15
30*4 Jan.
5
Jan.
2
39*4 Jan.
29
28
Jan.
Sale
43
Jan.
Sale
25
28*4
28*4
29
Sale
.*
13
Sale
..5
12
•
1,448
15*4 Jan.
Sale
com...
com
30,045 U S Brit Inv Co S3 pf allot ctf
159,255 U S Elec Power Corp..
*
1,000
Warrants
15*4 Sale
50
20
stk.
100
...
15 U S & Brit Inv Co
Sale
13*4
13*4 ~JanT" 2
....
70
20
40c
1,110 Union Copper Land Ac Mln 25
50
35,787 Union Twist Drill
5
13 H
4,960 United Carr Fasten Corp com
37 M Sale
434,115 United Founders Corp com.
Sale
108,909 United Shoe Mach Corp
60
25
14,832
Preferred
...25 *31
--
mmmm.rn.~-
,
24
118,477 Shawmut
7,174
m m m
^
■
411/
43
45
Sale
"80c" "I"
40c
Jan.
15c" "50c"
!'2I!£550c
21*4
1—
4
4*4
8*4 Sale
55*4 Sale
18*4
4*|
6*4 Sale
57*4 Sale
31
3
46*4 Jan . 13
7*4 Jan.
3
1*4 Jan. 13
6*4 Jan.
6*4 Sale
75c
45c
31
Sale
Sale
19
25
Jan.
7
8
9
2
5
Jan.
Jan.
10
Jan.
Jan.
58
Jan.
Jan.
31*4 Jan. 21
Jan.
#
Jan.
3
Sale
"38"" "*
"20 H Sale
5*4
4*4 Sale
......
5
Jan.
3
Jan.
41
Jan.
41
Jan.
2
7
5*4 Jan.
6
4*4 Jan.
90
5 USA Foreign Sec 1st pref...
USA Internat Secur Corp—
3,787
20
91,365
....—
1st pref allot ctfs
Common
990
455
30
170
6
1,056
mm
m'mm
—
16** Sale
*
....
595
Prior
100
preferred......
100
Walworth Co
50
...
526 Warren Bros............
—
^
2,335
9,304
649
preferred..
210
35c
2
96** 100
27*2 28*4
i. Sale
90c
Sale
90
74*4
64
Jan.
2
71*4 Jan. 29
1*4
2
25*4
20*4
35c
Jan.
2
90c
23
20*4
1*4
24Vi
40
15
40
97
14
2
Jan.
90
2
Jan.
2*4 Jan.
22*4 Jan.
15
25
Jan.
15
Jan.
29
17
Jan.
48
40
Jan.
5
90
Jan.
94*4
90
Jan.
17
90
Jan.
36*4 Sale
28
l",l61
490 Cliif Mining
100
m
mmmmmm
3,321 Island Creek Coal..
287
""""755
26,245
15,073
6,019
3,555
4,155
15,920
230
750
""940
10
Preferred...
,25
....25
25
Mayflower A Old Colony
25
Mohawk...
25
Keewenaw Copper........
Lake
Copper Corp
LaSalle Copper
l",240
320
3,498
mmm----
2,450
310
27
2
28
Sale
50
43
20
21*4
21*4 Sale
15c
25c
37*
25c
50c
16c
Nov. 10
26
17
27*4 Jan.
30
38*4 Jan. 26
45
25c
40*4 Jan.
13
21
Jan.
8
15c
Jan.
10
xlX
1*4
...
1,750 OJibway Mining Co..
...25
37,938 Old Dominion Co.......
25
54.201 Pond Cr Pocahontas Co
Sale"
15
Sale
15c" "50c"
2
75c
1*4
25c
Dec. 30
7
20c
18
May 17
11*4 Jan/ 31
22
Nov. 14
30c
41*4 Sale
12*4 Sale
Sale
2
6
50
Jan. 20
2
3*4 Dec.
39*4 Apr.
4
3*4 Dec. 17
4
July
9
Feb. 13
88
2*4 Sale
6*4 Sale
1*4
1*4
20c
50c
20c
64
Dec.
Dec.
15
Oct.
1
50c
20c
20
10c
5c
15c
8*4
2*4
6*4
1*4
9*4
2*4
7*4
1*4
Jan.
Jan.
Jan.
Jan.
9
31
13
2
Jan. 14
Jan. 31
Jan. 30
Jan. 21
15c
50c
28*4
29*4
29*4 Jan.
24
5*4
2
4*4 Jan.
6
5*4
1*4
105
5
90c-
15
50c
28
30*4 Jan.
9
27
105
5*4 Jan. 20
1*4 Jan. 23
,60
XVA
a
I*
1
Jan.
15
2*4 Sale
1
>
l*n
6*4 Sale
95c
90c
1*4
87c
Jan. 22
36c
18
Jan.
20
14
11*4 Jan.
17
19
10*4
11*4
5
50
57
50
57
49
25c
5c
15*4 Jan.
11*4 Jan.
6
17
9*4
19
1054
Sale
3
7
„■
1H
Sale
1*4
1*4
Sale
1*4 Jan.
1
27
Jan.
2
2*4 Jan.
29
1
12
1
2*4
7*4
3
8
7*4 Sale
Jan.
22
3
Jan.
5
7
Jan.
2
6
lc
8
10c
20c
Sale
5
10
7*4 Sale
7
Jan.
5
5
5c
Jan.
8
15
8*4 Jan.
2
Jan.
23
15c
6
5c
Jan.
Oct.
June
Dec.
Dec.
9*4 Jan.
25c
3
70c
Sale
Sale
25c
60c
.....
1
26c
20c
75c
15c
Sale
28c
15c
1
28c
1*4
33c
5c
1
Jan.
25c
Jan.
2
12
1*4 Jan.
35c
Jan.
6
8
1
20c
35c
Jan.
Feb.
Oct.
Oct.
Feb.
Jan.
10
17
5
28
27
3
13
14
29
9
15
4
Jan.
24
7
15c
Dec.
9
1*4 Dec. 24
10
21
2
60c
ef
1%
Oct.
15*4 Jan. 29
8*4 Jan.
3
Jan.
Jan.
154 Jan40c
Jan.
3254 Jan.
10c Apr.
16*4 Jan.
154 Jan.
50c
May
3*4 Feb.
50c
Jan.
20c
July
25c
June 25
24
Oct.
1
70c
Feb.
2
52
29*4 Mar. 27
50c
14
14
1
Nov.
27
16
4
2
Dec.
Jan.
Mar. 26
2*4 Feb.
Nov.
1*4 Jan.
Mar. 26
May 15
July 19
12*1
9*4 Dec.
5c
Apr.
2
Apr. 20
43
July
July
50c
1
3 K
16
1*4
1*4
4
2
2
105*4 Apr.
Jan
11*4
Feb.
Feb.
Oct.
Jan.
24
16
15
June 10
1*4 Dec. 11
May 28
Jan.
Aug. 21
Nov. 14
Oct.
4
Sept. 25
Dec. 20
Jan,
16
5c
5
42H July
May 13
Sept. 2
95c
25c
50c
13
20
50
Dec.
Jan.
99c
15
1
9
Feb.
70
Dec.
Dec.
Nov.
Dec.
4*4 Nov.
50c
5c
1
July
63*4 Mar. 13
20
May 20
Jan.
90c
1*4
20c
54
Jan.
88
189
65
Jan.
3
22
7*4 Dec. 31
2*4c Aug. 20
5*4 Dec. 18
5
60c
45
23
4
85
1 *4 Nov.
20c
Aug.
10c
50c
10c
27
•
2
3*4 Dec.
42*4 Nov. 12
Apr.
41*4 Apr.
16*4 Nov.
39*4 Sept.
25*4 Aug.
19
10
1
20c
1
7
Jan. 11
16*4 Jan. 25
44*4 Mar. 3
6854 May 22
Mar. 15
32
51
97
39*4 Dec.
89*4 Dec.
Jan.
1*4 Jan. 21
3
Jan.
2
91*4 Apr.
20
Apr.
1
6*4 May 22
78*4 Jan. 11
31*4 Apr. 11
Feb.
4
45
Dec.
25c
Jan.
1*4 Jan*""5
Mar.
63
15c
50c
60c
4*4
3
23
10*4
Sale
33,279 Utah Apox Mining
...5
1
83,370 Utah Metal A Tunnel....
8
Dec. 27
Dec. 17
30
22
Sale
90c
90c
35c
42
10c
25
1*4
%%
3
6*4 Sale
1*4 Sale
105
105
6c
200 Vlctora Cooper Mining
Jan.
4*4 Nov.
40
35c
15c
800 Superior A Boston Copper. 10
Nt par value.
1*4
6
10
Dec. 30
20
25c
8*4 Sale
19
100 Silver King Coalition 31 Co.5
500 South Lake Mining Co
25
mm-----
•
*
289,454 Ouincy.....
......
25
60,668
Rights
27,997 St Mary's Mineral Land ...25
6,520 Shannon.
10
mm-----
'"1*4 "1%
25c
30*4
Jan.
67
20 54 Apr.
6
40*4 Jan.
25
15c
8
65
9
45c
21
25c
35c
Sale
1
100
5
2.50
Sept.13
1*4 Dec.
22*4 Dec.
22
common..........
1.654 New River Co pref
2,665 Niplssing Mines
195,396 North Butte
^
2,560
750
....
New Dominion Copper
20 New River
13,230
1
.......
Isle Royal Copper.........25
Jan.
5
19*4 May
145 Nevada Consol Copper......
'
6,193
15
.....1
May 26
70
Mar.
127
27
40
49
40
525 Helvetia. .................25
115
15
May 26
6
4
19
19*4 Apr.
-.25
73,779 Copper Range Co ...
25
32,086 East Butte Copper Mining 16
2,191 Franklin Mining—.......25
8,655 Hancock Consolidated....25
8,185 Hardy Coal Co
1
4,005
3,902
Nov. 18
Dec.
12
27
10
48" "52"
.....
465 Arnold Mining Co.........25
17,063 Calumet A Hecla .........25
1
h
Apr.
3
Sept. 13
9
Dec. 17 113*4 Apr.
8
Jan. 23 136*4 Jan.
34 *4 Jan. 16
Dec. 17
MINING—
3,775
11
Feb.
25
9
48
18
370 Adventure Cons Copper...25
11,250 Arcadian Consol Min Co
25
75,374 Arizona Commercial.....
6
July
Jan. 15
Mar. 15
4
Jan.
19
50
56
90*4 Apr. 17
16*4 Apr. 22
1*1 Jan. 28
68
Sept.
Jan.
Dec. 11
1*4 Dec. 11
Dec. 17
1*4
135
2d preferred new..........
Conv preferred........
625 Wilson A Jones
72*4
Sale
22*4
49
7,592 Weetfield Mfg Co can stock..
16,275 Whlttelsey Mfg Co class A...
319
Sale
24**
26
42 H Sale
75
79
132
......
3
1*4 Aug. 22
62*4
4*4
17*4
11*4
2*4
5
50
1st pref new stock
2d
265
64
Sale
.......50
1st preferred
9*4 Apr.
41
50
12
27
180
12
70
76 H
27*4 Apr. 21
10
45
38
10*4
New
991
18
30
Equities
28,136
5,161
10,985
48,916
4,605
1,407 Waltham Watch class B
2,881
Preferred
""2",150
Sale
1*4
Corp $5.50
div priority stk allot ctfs..
Common capital stock...
Venezuela Holding Corp
Venezuelan Mex Oil Corp..16
Waldorf System Inc
•
536
16 Ji
..........
USA Overseas Corp com
Utility
'••v
25% pd.
34
14*4 Jan. 25
Feb. 18
uFea
3
30
7
65
510 Second Internat Sec Corp.
V
22
2
4** Sale
Incorp Equity com
Jan.
14*4 Dec. 17
5
Apr.
8
5
Dec. 11
6
June 11
1
Dec. 23
5
26
49 St Lawrence Paper..
.mm-mrnrnm
YEAR 1930.
Sale Prices.
i owest.
Ask.
14
....
230
b.il
Ask
Bid.
Co
38,490 Pacific Mill*
100
;
957 Plant (Theo G) 1st pref .100
116,589 Public Utility Holding com..
2,985
Warrants
2,717 Punta Alegre Sugar ctfs.....
'mm**
^
Ask
Bid.
Jl
Jan. 2.
1930.
.
Par.
400 Pacific Commercial
—
7,469
RANGE FOR
JANUARY.
I
2.
Jan.
STOCKS
January.
S IJSI
Price
STOCK EXCHANGE
6
10
2
27
29
8
22
14
17
11
18
Jan.
Jan.
16
Nov. 24
Jan.
Jan.
Jan'
5
28
14
154 Mar. 16
1054 Jan. 16
20
Oct.
46
60c
Apr.
7
Apr. 26
28
Jan. 24
20c
Feb. 28
9*4 Jan.
20c
5c
28
8
Jan. 22
Feo. 14
3*4 Mar. 28
Mar. 28
Feb. 18
95c
35c
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON
1931.
Stock Sales.
AGGREGATE
In
January.
BONDS
2,100
10,000
Shares.
'
93
99# Jan.
3 100
5
5
Jan. 22
99#
Jan.
Jan.
*
.100
Preferred.
_
..........
_
Sept. 2
99 # Sept.16
96
Sale
6# Sale
86
92
90
90
92
Jan.
30
92
Jan.
13
3#
3#
4#
3# Jan.
4
26
4
Jan.
85
75
2
100
277
Preferred....
149
Prior
...»
2
6
Jan.
*
25 Bishop & Babcock..
327 Bond Stores "A"
20
50
Jan.
110
26
*
110
15
Mar.
111
14
13# 8ale
Sept.
15
Dec.
Feb.
16# July 28
92
98
Oct.
80# Aug. 14
25
Nov. 12
3
"15"" "l3
"16"" "12"
10
Jan.
5
10
Jan.
Mar. 27
5
10
98
29
3#
3#
30
6
5
27 #
31
30
32
29#
Jan.
12
30
Jan.
12
6
100
110
135
332 Canfield Oil
271
358
15
650
481
2,728
50
211
2,808
1,245
6,278
5,785
545
626
185
•28
10
Clark Fred G
103
47#
11
.♦
Cleveland Builders Realty..*
Cleveland Builders Supply.*
Cleveland Cliffs Iron pref..*
Cleveland Elec 111 6% preflOO
Sale
19
70
19
38#
93#
109# 110
37#
7
20
13
25
5
115
...
734 Cliffs Corp v t c
*
*
1,787 Columbus Auto Parts pref
*
1,185 Commercial Bookbinding
300 Cooper Bessemer...........*
I*
16#
16#
I
8
14
16
5
5
31
162#
Jan.
5
Jan.
14,715
75
625
100
1,596
110
"*25|
130
Dow Chemical..........
*
100
Preferred..
225 Edwards (Wm) pref—....100
4,298 Elec Controller & Mfg......*
...
*
4
Dec. 17
27# Apr.
2
63# Mar. 12
7
Feb.
1
109# Jan
6
110
Apr.
9
104# Nov. 21
79# Jan.
5
101
47
83
Apr.
Oct.
2# Dec. 27
5# Dec. 30
11
28
Jan.
Feb.
Mar. 13
69
Feb. 27
17
35
91# Mar. 12
96
33# Dec.
80
1# Jan.
19
2# Jan.
24
5
Jan.
55
Jan.
7
30
5
30
Jan.
Jan.
36
/ 96
92
Jan.
22
94
Jan.
3
2 113# Jan.
14
110
60# Jan.
81 # Jan.
73# Jan.
2# Jan.
23
23
22
9
65
13
-
7
60
34
112# Sale
65
113
|Sale
..._/
95
1#
15
68#
2#
Sale
111# Jan.
55
Jan.' 19
81 # Jan. 23
65
qe
"75""
Sale
2#
16
Sale
4#
5
2
3#
6
3#
7
68# Jan.
3
2
Jan.
15
Jan.
12
2
17
Jan.
5
Jan.
13
5
Jan.
4#
Jan.
19
3# Jan.
10
*
Sale
18
12# Jan.
6
14
Jan.
7
12
12
Jan.
Jan.
2
12
14
105
Sale
103
102
Jan" 16
Jan.
50# Jan.
15 105# Jan.
5
12
•
1,765 Federal Knitting Mills..
*
1,925 Ferry Cap 9c Set Screw...
1,012 Firestone Tire Ac Rubber...10
4,396 Firestone T 9c R 6% pref.. 100
*
15
Dec. 29
# Jan.
48
103
31
64
Sale
55
15
60
7
62#
65
7
9
15# Jan.
58# Jan.
5# Jan.
5
5
65
Jan.
22
5# Jan.
5
34#
30#
19
38
35
36#
35
19#
26
2
30
6
28
35
35
"23# "25""
7
29#
8
27
6
Jan.
Jan.
Jan.
19
8
14
36# Jan.
July
3
Dec. 16
26
Oct.
29
5
25
30
Jan.
9
8
Jan.
26
6
June 19
Dec.
29
17 H Dec. 26
55#
14#
Sale
13**
61# Jan. 26
"15#
14
Jan.
9
61# Jan. 26
14# Jan.
2
Oct.
8
28
Oct. 23
Mar. 81
Feb. 25
May
7
30# Feb.
5
49# May 20
14
Sept. 17
Sept. 17
Oct. 14 100
Apr. 22
Feb. 24 106# Apr. 15
5# Dec. 30
,
Jan.
8
25
Nov. 22
32 # Oct. 23
9
25
20
Dec.
55
Jan.
25
30
14
9
3# Feb. 19
18
16# Feb. 11
Mar. 29
Oct. 30
Dec. 31
74
15# Jan.
3
Mar. 3
93# Feb. 14
July 15 10
June 25 138
11# Oct.
7
:7f.\. \
45
Jan.
Oct.
100
14
2 69
8 102
Nov.
4
12
Dec.
3# Dec. 27
1
Mar. 24
July 23
4 114
Nov. 28
2
2
7
Apr. 15
Feb. 13
Aug.
87
1
Nov. 28
Jan.
66# Dec. 31
17
13
3
,
24
3#
"70"" "74# "49# "55"" "47"" "49"
.....
Mar. 15
Dec; 27
102
25
30
100
110
6
Feb.
Mar.
Mar.
1
61 Falls Rubber preferred.
25
-—*
3,948 Faultless Rubber
Apr.
30
3
*
Eaton Axle 9c Spring
Foote Burt
31
July
830 Falls Rubber
64
200
18
Dec. 23
88# June
*
Preferred
4,118 Enamel Products
Jan.
100
13
37
148
20#
20
Mar. 27
May
1
42# Dec. 29
# Dec. 19
28
100
Preferred
3
5
4
10
1
>
50
15 Detroit Ac Cleve Nav.........
293
Jan.
102# Jan.
36# 35# Jan.
77# Jan.
77# Sale
r
12
220
'228
90
16 102# Jan.
36
94
67
16#
-
662
14
104
4
.
.....
97# 100
91# 92
Sale
32# Feb. 11
13# May 26
2
3
59
2,005 Cleveland-Buffalo Trans....*
2,428 Cleveland 9c Sand Brew ..100
■
101#
33#
70
3
Feb; 18
106
82
3,209 Cleveland Worsted Mills.. 100
552
50
45#
*
1st preferred
17,341 Cleveland Securities prior pf*
*
3,381 Cleveland Union Stkyds
495
Jan.
102# Jan.
102
100
373 Cleveland Quarries ....
*
412 Cleveland Ry
100
Certificates of deposit..100
9,039
898
474
177
110
29
159# Ii5"
100
17
28
6
4
108
100
...»
963 Cleveland Auto Mach..
10
43# Jan.
90
90
.....
29
Certificates of deposit
1,885 Chase Brass 9c Cop pfd
11,599 City Ice 9c Fuel
Pref
1,391
210
90
43# Jan.
47
50#
..100
Preferred
Jan;
Jan.
16
19
4
90# Mar. 13
5
10
17
"
3# Jan*
# Mar.
55
1,263 Central Alloy Steel pref.. 100
549
9
*
-
4
Mar. 31
41
110
115
557 Bulkley Bldg preferred...100
*
1,717 Byera Machine cl "A"
A Preferred
Jan.
6
29# Nov.
90# Mar.
34
"B"
Brown Fence Ac Wire B
Dec.
Oct.
Feb.
14# May 14
31
Apr. 10
160
July 24
9
pref..............100
627 Beaaemer Llmeatona
Feb. 15
125
5
4
78
32#
100
.....
6
20
Dec.
Feb.
25
Sale
5
5
Jan.
125
6#
..........110
5.441 Apex Electric Ac Mfg..
Sept.
5
110
25
100
8# Feb. 18
98# Dec. 15
95
Mar. 11
Oct.
Sept.
20
90
5
*
Preferred
3# Oct.
17
87#
6#
*
.....
pref..
6
Nov. 10
79
.100
65 American Vitrified Prod...50
111
25
Apr. 28
11
Jan.
11
Par.
7,772 American Multlgraph.......*
10 American Shipbuilding.. 100
3,560
9
May 23
July
98
2
22
1941
W B 9c A RR 5a
lat
Sale
4# ;; 8
1933
Steel 9c Tubea Inc. deba 6sl943
451 American Fork 9c Hoe
85
Dec.
66
100
1931
N O T L 5a
Preferred
30
Prices.
Aug. 14
Aug. 13
Nov.
7
Mar. 29
Jan;
0
June
3
Oct.
8
June 13
100
City Ice Del of Cln aer 6a 1936
Clove S W RyAcLt GAC5a 1954
Lake Shore Elec lat cona 6a'33
Allen Industrie#
140
Lowest.
Sale Prices.
Aug. 14
Preferred'
73
Highest.
Sale Prices.
Mar. 20
Airway preferred
.....100
Akron Rub Reclaiming..—*
47
Ask.
92
Cleve Ry 5a
1930.
Highest.
Lowest.
Sale Prices.
Jan. 31.
*
Ask. Bid.
99
STOCKS
52
Bid.
Canton 9c Akron con 5a..1933
Aetna Rubber.
125
Jan. 2.
Ask.
City Ice Del gen mtge 6a. 1933
Shares.
250
YEAR
2
1930.
Bid.
15~666
RANGE FOR
Price
Jan.
%
2.000
11,000
6,500
67,000
88,300
9,000
14,000
674,250
11,000
1929.
$l,490,ioo
$883,050
PRICES IN JANUARY.
CLEVELAND
STOCK EXCHANGE
SALES.
12 Months
1930.
Jan. 1 to Dec. 31
2,007,110
779,056
1930.
1930.
1929.
1930.
Jan. 1 to Dec. 31
'
$156,700
$27,100
January
64,645
.
1931.
Bond Sales.
1930.
'
36,126
Shares.
January
'r
CLEVELAND STOCK EXCHANGE
Oct.
17
Dec. 30
1# June
5
3
1
4# Feb.
6
7
3
Mar. 1
Feb. 20
Jan. 31
I
Nov. 22
Feb. 10
8
Mar. 11
9# Feb.
3
9# Nov. 4
6# Mar. 24
3# Apr.- 14
/
70
CLEVELAND STOCK EXCHANGE
AGGREGATE
In
SALES.
January.
Shares.
CLEVELAND
STOCK EXCHANGE
Shares.
Ek
275
""163
291
150
PRICES IN JANUARY.
STOCKS
,
Fostoria Pressed Steel.....
Gabriel Co
...........
25
1,217 General T Ac R
Preferred
100
1,026
3,780 Geometric Stamping .......*
Jan. 2.
Ask,
27 *
185
90
20
21
Bid.
....
765
400
1,245
3,998
Prior preferred
God in an H C_
... —
-.100
100
104
30 #
.......
34
I
13#
10
4
86
6
65
8
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
14# Nov. 26
July 15
Sale
4#.
90
12
Jan.
20
11# Jan.
9
13# Dec. 16
2# Nov. 12
90
Jan.
23
95
Jan.
8
99
90
87
9
90
101
84 #
31.^1
83
Jan.
13
4# Jan.
27
87# Jan.
5# Jan.
30
17
76
3
35
65
6
77# Jan.
7
13
80
Jan.
12
8# Jan.
3
7
16# Jan. 26
15
63
■
50
Preferred
690
*
1,505 Goodyear Tire Ac Rubber—*
10
430
95
Preferred
4,013 Grelf
45
Bros class "A"
*
29
26
8
26
45
Jan.
83 # Jan.
37# Oct. 23
4
290
25
10
20
344
Halle Bros....
....10
Preferred
100
201 Hanna (M A) 7% pref
100
722
$7 cum preferred
»
5,930 Harbauer
«
1,046 Harris Seybold Potter..
*
1,531 Higbee 1st preferred. ....100
2nd preferred
611
100
36
20,227 India T At
R
♦
Preferred
56!
7,368 Interlake SS
_
"919
280
112
40#
118
....
6,079!
43 #
103
21
*
Jaeger Machine.........
385
15
282
756
2,624]
121
Pref erred
*
Kaynee
10
........
22
12
110
172
610
61
77
58
428
30
50
312
20
11*
99
13
15
54
69
25
8#
TheatreslstpflOO
70; Midland Steel
Wholesale Drug
5,897 Miller Rubber preferred. 140
12,394 Mohawk Rubber....
*
5,772;Miller
_
Preferred
..........100
818 Murray-Ohio Mfg
2,125! Myers F E At Bros......
209
Preferred
...109
.
National Acme
.....10
National Carbon pfd.....lOt
...--25
30
Jan.
1
13
101
97
May 21 106# July 14
Dec. 30 105
Mar. 11
102
97# Jan.
20
12
10
9# Jan.
16
13
Jan.
9
Jan.
56# Jan.
30
60
Jan.
6
59
Jan. 30
Dec. 31
55
57
87
Mar.
13
14
36
12# Jan.
19
14
29# Feb.
13
7
8
Nov. 14
8
Jan.
Jan.
14
14
28
97#
Sale
....
34#
13
Jan.
29
25
98# Sale
40
35
94
I 13
28
30
38
preferred......144
16]
26
Jan.
6
25
97
6
33
98# Jan.
34# Jan.
31
13
23
34# July 22
45
12# Jan.
5| 14
Jan. 20
9
25#
23
Sale
.....
35
95" Jan."
7
95
65
25
43
48
70
65'
26
26
673
293
45
65
26
Jan.
Jan.
Jan.
5
5
47
14
26
70
Jan.
Jan,
Jan.
13
8
14
18
"5
21
8*
100
*965
120
500
'2*,275|
1471
55
490
1,020
225
755
25
2.031
103
100
283
B" endorsed
21
18
"4#
Sale
18
Jan.
"4"
Jan.*22
35#
41#
6#
132 # 138
Sale
135
27
132
6#
7
15
80
3
5
20#
22
35#
5|
40# Jan.
45
243
25
7
138
-—
Sale
21#
22#
134
30
8# Sale
18
Jan.
5
"5# JanT"8:
20
42# Jan.
7
8# Jan.
7# Jan.
135
135
5#
3
10
7
6
25
2#
3
24#
Jan.
23
31
29
14
8
138
20# Jan.
i§lH
lH
Jan.
6# Jan.
3
25
Jan.
Jan.
25
2 # Jan.
2
23# Jan.
23
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
29
15
12
111#
Sale
Sale
—-
68
Sale
106
-—
63
Jan.
1,209
2,463
V t
c
series 3
Preferred
19
20
19#
29
24
113
11;
12
13#
14
"loo
"20
21
98
11#
82
2#
39
22#
Sale
25
Sale
24
25#
27
....
Sale
32
102
Dec. 29
Jan.
7
4# Dec. 24
Dec.
24]
Oct.
10
36# Sept. 30
102
Jan.
7
Nov. 20
Feb.
8
25
Dec. 20
26
1# July
23# Dec. 17
3
May 21
5
19
99
8
Jan.
17
12
3# Jan.
30|
3# Jan. 30
Jan.
5
20
25
27# Jan.
Jan.
18#
Mar. 12
10
Feb. 28
Jan.
27
July
21 102
Oct.
15
10
Apr
10
Nov. 12
76#
Jan. 22 107
Dec. 31
8
Dec. 19
45
June
2 99
15
9# Dec.
8
May
35
Mar.
7# Feb.
2# Dec.
7# Feb.
20#
21
22#
19# Jan.
14
Jan.
21
Nov.
Sale
Sale
62
54
Jan
.
2
22# Jan. 26
62
Jan.
9
2#
6#
3
2
2#
10
25
8!
Jan.
10#
11
"5# "5#
AH
60
65
35
18
21#
30
15
90
8
29
6
2
2# Jan. 29
7 # Jan. 30
2
3
Jan.
1
Dec. 29
Dec. 23
Dec.
9
Dec.
2
Apr.
5
13# Feb.
7
15# Aug.
285
Preferred
..144
,214 Sheriff Street M At S
—*
20.966 Sherwin-Williams
25
Preferred
4,662
....—144
1,502 Smallwood Stone
*
325 Sparks Withington,....—
98
40
Sale
......
.
.
Mar. 28
11# Jan. 30
8# May 10
29
50
25
99
4,960 Union Metal........
•
12
7
7#
,
7
6#
35
33
Jan.
22
12
Jan.
90
Jan.
3
14
Sale
Jan.
6]
4# Jan.
23
5# Jan.
6# Nov.
5
Jan.
Jan.
Jan.
Feb.
16
30
90
14
Jan.
62# Sale
105#
3
r
.....
64
65
107# Sale
1#
3#
60# Jan.
107# Jan.
3
65# Jan.
Apr. 14
18
Jan.
7
29
Jan.
Jan.
15
22
1# Jan.
9
27 109
Jan.
3
1# Jan.
4
Apr. 10
Apr.
4
Apr.
2
July 23
25
45
3#
50
Dec.
1#
15
1#
30
11
35
23
.—
32
20
Jan.
9
15
7
Jan.
13
25
7
Jan.
Jan.
30
11
40
15#
25
28
25
25# Jan.
28
25# Jan.
28
Jan.
22
Jan.
22
30
13
23
6
"4# "T
5
5
9
23
31
17
May
Apr.
37# Apr.
106
Apr.
Sale
100# 103#
33#
39
100# 100# 101# 104
30
33
32
18
Nov. 19
Jan. 23
Feb. 10
Feb. 24
Jan.
2
Jan.
4
Mar. 25
# Sale
34
11
14
14
15
Jan.
35
2#
Feb. 30
Feb. 18
Jan.
Feb.
3
35
16
Sale
100# Jan.
30
Jan.
100# Jan.
17! 32# Jan. 15
20
10
30
14
45# Apr. 21
Jan.
Jan.
25
....144
154
Jan.
25
....144
Dorn
Iron.............*
Preferred.....
...144
6
.»
1,896] Weinberger Drug..........*
10#
65
......
Vlchek Tool
New
.—-
90
*
1,317 Thompson Aeronautical....*
7,605 Thompson Prod cl "A"
•
New...
8,946
764 Trumbull-Cliffs preferred 144
20#
...
8#
4
...
7
32
18
4#
8
14#
7
4
Jan.
10
9
Jan.
28
5# Jan.
11
70
21
17
14#
15#
14# Jan.
9
Jan.
28] 15# Jan. 28
21
Apr. 11
Jan.
Jan.
24
20# Jan.
..
25
.........
24 Wellman Engineering......*
20
16
—*
Swartwout
8.250
104# 105
11#
9
Apr. 14
4# Feo. 19
7# Feb. 11
7# Feb.
8
14# Feb.
4
150
800 Stearns F B
—•
1,067 Stouffer Corp "A" WW
•
645] Sun Glow Ind Inc.......—*
3,111
82
.........144
7,697 Standard Tactile
—*
"A" preferred,........—•
1.470
"B" preferred..
1,004
......—•
6,199] Van
30
6#
5
2# Dec. 11
Sept. 9
15
12
41,544 Seiberllng Rubber......—*
3,063
Preferred....
.....—144
10,399 Selby Shoe............
*
2# Jan.
2# Jan.
2
38# Mar. 31
49# June 12
Nov. 22
2
Dec. 31
Jan.
8
June
2
8
17
11
25
17
60
Adt. 25
May 17
18
8
11
Dec. 29
6
24# Mar.
55
6#
5
10
50
25
3
4
6#
5
23# Oct. 11
32# Apr. 28
62
Apr. 11
16# June 2
55
Jan
11
25
Jan. 15
49
Mar. 24
104# Mar. 31
Apr. 24
Jan.
14]
4
13
Jan. 18 134
Dec. 27
29
5
11# Jan.
11# Jan.
Feb.
Sept.13
Apr. 24
130
60
20
Mar.
Dec. 29
26# Feb. 14
July 29 138
Nov. 24
Jan.
2
17# Dec. 16] 34
101
3
15
Mar. 18
Mar. 26
6
129
9
3# Jan.
9
25
"l5o
3
....—*
1,277] Scher-Hirst class "A"
131 Union Mtge
1st preferred
66]
2nd preferred
123
155
105
13# Oct. 31
12
6
Preferred
7 Stahl Prop com
Preferred
28
18
20
17
10# Jan.
12#
10#
10#
10
v t
134
205
116
Dec.
Nov.
Jan.
21
Jan.
70
19# Jan.
82
—*
c..........24
64
8
47
42#
*2#
540 River Raisin Paper
.....*
835 Robblns Ac Myers ser I......*
Mar.
17 105 # Jan.
105# Jan.
100
..I.II
.....—
44
50
59
104# Dec. 22 116
64
104#
98H
.......
Bros
7
90
9 # Sale
......—*
425 Republic Stamp At Enamel..*
Mar. 12
99# Jan.
Jan.
10
96
5,911
Voting trust ctfs
::::: "ion
16,051 Patterson-Sargent.........
23 # Sale
2,087 Peerless Motor
54
New
3,452
....................14
50,257, Richman
Mar. 19
10
10
11#
14,960] Reliance Mfg..
80
Dec. 30
Mar. 12
35
30
111
Mar. 27
6
100
102
132# 138
4
29# Feb. 20
May
2
Jan. 17
41
♦
'
19*
15
10
5
38
99
10
22
....
Mar. 27
Dec.
Jan.
30
Mar. 25
Mar. 21
98# Feb.
-IB"
4,083 Packard Electric
8,776 Packer Corporation....
2.153 Paragon A pref.............
B"
38,995
21
Jan.
98# July
Feb.
Mar
6
97# May 14
Jan.
52
30
37
Confection.........—
1,947 Ohio Seamless Tube
14
Preferred.. ........*...144
1325 Otis Steel
12
27
Aug.
30
3
1# Aug. 20
16# Oct.
6
31
Jan.
18# NovJ14
23#
18#
71
144
12
Jan.
98# 102
24
Preferred
104 Ohio
July
25# Apr. 16
50
97
99
45
89
Preferred...
...—...100
30,194 Nestle Le Mur class "A'*....
2,787 Nineteen Hundred Corp
North American Sec A.....
2,120
5,811 Northern OhloPAcL6%pfd 144
Ohio Brass "B"
1# Aug. 20
4
28
20
98# Jan.
25
34
Sale
10
772
8# Jan.
6
12#
50
Bell
Oct.
Mar.
Mar.
14
31
.......
National Tile
372 National Tool
14,189
7
6
4
55
26
Preferred
Feb.
Apr.
97# Jan.
Jan.
3# Jan.
*45
Refining
Mar.
Dec. 18 118
15
19
Jan.
3# Jan.
8
1.830 McKee A G "A"
9.041
Class B
1,446 Medusa Portland Cement—
2,525 Metro Paying Brick.....
150
Preferred......
..100
National
June 23 113
Nov. 13
43
27
89# Jan.
18
102
17
Feb.
Jan.
89# Jan.
125
89
15
65
26
28
...
360
295
99
17#
83
11
9,079' Ohio
62
90
19
3#
4
99# 102
Sale
....
16.765
1,593
5.791
1,995
16,698
21
89
Dec.
Mar. 3
Dec. 19
17
11
18
Mar. 31
105
33
Jan.
3
41# May 26
91# June 11
90# Apr. 17
101# Apr. 30
100
July 23
Jan.
23
38
Feb.
6
6 100# Oct.
4
4 128
Mar. 4
Dec. 29
96# May 22
Oct. 22
25
Mar. 26
Nov. 21
11
Jan. 29
12#
...
1.694
30|
99
17#
19
3#
9
101# 104
.—.70
82
Sale
13 Lake Shore Electric......100
17,853 Lamson Sessions
396
*606
90
100
28
96
100
106
250! Marion Steam Shovel pref. 100
75!Maud Muller...
30 McCaskey 1st pref....—100
108
3
21# Jan.
25
....
20
43"
Island L At T
502 Korach S
2,753 Lei and Electric...
476
259
103 # Jan.
103 # Jan.
21
Jan.
38
99 #
.....100
2,856! Kelly
122 Loews Ohio
25
21
100
........
Preferred.
Sale
...
127 Jordan Motor............
1,681
99
Mar. 31
Jan.
36
...100
.
2
26
91#
107
281 Guarantee Title Ac Trust. 100
2,126
9841
Dec. 20
Dec. 16
Dec. 29
Jan.
43# Jan.
83# Jan.
Sale
..........—*
325 Great Lakes Tow........100
211
Preferred
100
10
16 163
Dec.
8
91
Dec. 23
25
Feb. IS
35
Dec.
16# Jan.
7#
3.381, Goodrich (B F)—
......
200
,
1930.
Ask.
Jan.
Ask. Bid.
100 Glidden
""44
YEAR
2
1930.
Bid.
Par
150,
1.225!
RANGE FOR
Price
Jan.
12 Months
1930.
13
39# Feb. 21
Sept. 201 22# Apr. 26
Nov. 131 12
Nov. 13
I
71
CLEVELAND STOCK EXCHANGE
AQOBEGATE
In
PRICES IN JANUARY.
CLEVELAND
STOCK EXCHANGE
SALES.
Jan. 2
STOCKS
1930.
January.
Shares.
10
664 Wellman Engineering pref 100
362 Wellman Seaver Morgan pf 100
517 Western Res Inv pr pfd._.lQ0
Ask.
Bid.
100
1,951 White Motor Sec pfd
*
135 Wood Chemical A
130 Youngstown Sheet & Tube.*
Preferred
_100
7,298
_
Jan. 31.
Ask. Bid.
90
85
Bid.
Lowest.
Ask.
90
Highest.
Lowest.
Sale Prices.
Sale Prices.
85
Jan. 28
Sale Prices.
86
80
100%
79
Dec.
Dec.
Dec.
85
28
Jan.
33
161"
Highest.
Sale Prices.
24 100
May 17
4
Feb. 14
90
Jan. 29
13
99
Jan
31
30
29
9
Nov. 25
28
4 106% June
3
Mar. 13
18 20
Mar. 20
20 150
1 103% Feb. 10
Mar.
"80
"75"
204 Wheeler Metal Products....*
50
175 White Motor
""524
Jan. 2.
1930.
Par.
Shares.
120
RANGE FOR YEAR 1930.
Price about
12 Months
108
103
101
23
103-
103% 108
Jan.
3 104
13
Jan.
Jan.
7
26
101
Jan.
9% Nov.
Mar.
150
101
95 % 100
99% 100
Sale
9914 Jan.
5 101% Jan. 2.7
61
57% Jan.
2
97 % July
BANKS,
9 American Savings
""618
11,205
100
20
Central-United Nat Bk
600
515
85
60
Sale
57%
92
150
14 Cleveland Savings & Loan 100
100
4,082 Cleveland Trust......
43
485% 500
322
Sale
322
Sale
320"
Jan""l6
1,173 Guardian Trust
""420
425
430
324
350
327
350
324
Jan.
375
_._100 400
500
520
100
30 Lorain St Savings & Trust 100
""104
1,832 Midland (Ind)._.
100 Morris Plan..
846 National City
"""50
4,261
..........
28
Jan.
265
270
268
265
Jan.
Jail"
325
5 327
Jan.
23 275
8
28
13
Jan.
350
150
94
326"" 324" Jan?"i5 327"" Jan?""6
iplj.325"
Sale
348
Feb.
525
57
150
315
324
372
270
"72"" "74"
70
~71%
69 % Jan.
14
Jan.
75
1
Jan.
18
Nov. 25
Jan.
8
4
Dec.
432 % Feb.
June
373
403
320
350
101
May
9
Feb.
18
95
Jan.
Dec.
May
324
100
Dec.
Oct.
9
Feb.
525
86
150
501
Dec.
Nov.
Dec.
320
400
100
100
128 Union Sav Ac Loan.......100
25
27,083 Union Trust..
60
.
67 % Nov.
May 24
Jan.
17
Aug. 15
14
RIGHTS.
Sale
%
4,897 Miller Drug
1,847 Peerless Motor...
Table
8
Antwerp
Italian
Greek
Guilders
Belga
Lire
Drachma
Francs
Cables
Cables
Checks
3.92%a3.92H 3.92 fta .92"ii 19.36al9.36% 19.37ol9.37H 40.22a40.23
2 3.92%o3.93
3.93
a3.93*«i 19.35Ho.36H 19.87Ha.37H 40.21Ha.23H
O40.24
S| .02"na.92"it 3.92**no3.03 19.35al9.36% 19.37al9.37H 40.22
4 3.92»«a3.93
3.92**»»a .93*ii 19.35019.37H 19.37Ho.37H 40.22Ha40.24
5 3.92**i «a3.93
3.93
«3.93*u 19.35al9.37H 19.37al9.37H 40.22Ha40.24
6 3.92«»a.92% S.92**isa3.93
19.38
19.36ol9.37H
40.23Ha.24H
*
SUN DAY
Checks
Cables
Checks
1
7
Bankers'
Bankers'
Bankers'
Bankers'
Checks
ON CONTINENTAL CENTRES.
Amsterdam
Swiss
Paris
40^3040.24
SUN DAY
3.92^03.92 K 3.9294a .92**u I9.36al9.38
19.37Ho.38H 40.24o40.25H 40.26a40.26%
19.36Ho.37H
19.38H
40.24Ha40.27 40.26 Ho.27H
3.92%a3.92% 3.92%a3.93
10 3.92%a3.93
40.29
3.93*na3.93 X 19.36Ha.38H 19.38 Hol9.39 40?27a40.28%
11 8.92**1 ta .93 % 8.93*na3.93 H 19.38al9.39H 19.38Ho.40H 40.27Ha40.29 40.29Ha40.30
12 .92**1 <a.92**u 3.92**1.03.93
19.39al9.39H 19.38Ha.40H 40.26040.27 H 40.27040.28H
13 3.92%a3.92% S.92%«.92**i» 19.38Ha.39H 19.40 HO.40H 40.25Ha40.28 40.27 Ha.28 H
9
SUN DAY
SUN DAY
SUN DAY
15 3.92%a3.92% 3.92 %« .62**16 19.39al9.39H
19.40
40.28
40.26o40.27H
16 3.92%a .92**u 3.92^0.92**16 19.39al9.39H 19.40al9.40H 40.25 Ho40.27 40.26 Ha40.H
17 3.92%a3.92% 3.92 Ho .92 >*ii 19.38al9.40H 19.40ol9.41
40.24Ho.26H 40.26Ha40.27
18 ,92**t«a.92**i( 3.92**1.0.93*16 19.39al9.40H 19.41al9.42
40.25a40.26H 40.26%a.27%
19
.92»i6a.92»»H 3.92**1603.93
22
.92**160.92**n
3.92**i»
*
SUN DAY
.92>*i ta.92*'i< 3.92**1603.93
23
.92"na.92*Hs
24
25
SUN DAY
SUN DAY
HO LI DAY
1.29%
1.29%
1.29%
1.29%
SUN DAY
1.29%
1.29%
1.29%
1.29%
13.95013.96 H 13.97 Hal3.98 5.23^160.23% .23*»i6« .23*»U 1.29 Ha.30
13.95al3.95% 13.96Hal3.97 5.23Ha.23H
SUN DAY
.
1.29%
.23**160.23 H 1.29HO.30
1.29%
SUN DAY
.23**ua .23H 1.29HO.30
1.29%
SUN DAY
l3.94Ha.96H 13.96Hal3.97 5.23Ha.23H
13.94al3.96 % 13.96al3.97
SUN DAY
SUN DAY
SUN DAY
HOLI DAY
3.93
a3.93% 19.40Ho.41H
o3.93*H 3.93*mo3.93% 19.40Ho.4lH
1.29%
1.29%
1.29%
1.29%
1.29%
SUN DAY
19.42 H
SUN DAY
1.29%
1.29%
1.29%
3.92 X
HOLI DAY
.23%a.23**i« .23%a.23**i» 1.29HO.30
40.28Ha.29H 40.30a40X0% 13.96Ha.97H 13.98Ha.98H 5.23*ho.23 % .23**160.23% 1.29 Ha.30
40.28 Ha40.30 40.30Ha.30H l3.95Ho.97H 13.97%a.08%
SUN DAY
29 3.92%a3.03
3.93
a3.93*u 19.40Ho.41H
30 3.92*1603.02 H .92**160.92**11 19.37Ho.38H
3.92%a3.92%
HOLI DAY
HOLI DAY
HOLI DAY
19.42H
Cables
1X9%
1.29H
19.42H
19.40Ha.41H
40.25Ho.27H 40.27%a.28% 13.95al3.96H 13.97al3.97H .23*iio.23**ie .23% a.23**16 1.29 Ho.30
40.29
13.95al3.96H 18.97ol3.97H 5.23%a.23% 5.23%a.23H 1.29HO.30
10.40Ho.41H
19.42H
40.27o40.28H
a3.93M 19.40Ha.42H 19.42Hal9.43 40.28Ha40.30 40.30Ho.30H 13.95Ha.97H 13.97Ha.98H 5.23 Ho. 23 H 5.23H0.23H 1.29 Ho.30
28
31
\
5.23H0.23H 5.23H0.23H 1.29HO.30
5.23 Ha. 23 % 5.23H0.23H 1.29 Ho.30
13.97
13.95al3.96H
I8.95al3.96H 13.97al3.97H 5.23*3ia.23H 5.23H0.23H 1.29%a.30
19.41 Ho.42H 40.25a40.26H 40.26Ho40.27 13.95al3.96H 13.97al3.97H 5.23%a.23»ie 5.23Ha.23H 1.29 Ho.30
19.39Ha.41H
19.40Hal9.42
5.23%
1.29HO.30
19.42H
40.24Ha.26H 40.26Ha40.27 13.95al3.96H 13.97al3.97H 5.23Ho.23»ie
26 3.02**i«a3.93
27 3.93
Checks
3.92*»ii
3.93
3.92%a3.92
Bankers'
Cables
13.94al3.95H 13.96al3.96H 5.23%a.24%
5.24H
1.29HO.30
5.23i*i«a.24
13.95Ha.96H
13.97H
5.24*160.24H 1.29 Ho.30
13.95Ho.97H 13.97Ha.98H 5.23%a.23% 5.23 Ho.24
1.29HO.30
13.95Ha.96H 13.97Ha.98
5.23H0.23H .23Ho^3**ie 1.29 Ho.30
14
21
Checks
13.92al3.93H 13.94al3.94H 5.23
SUN DAY
SUN DAY
Bankers'
Cables
a.24H 5.23Ha.24H 1.29HO.30
40.23Ho.24H 13.92al3.93H 13.94al3.94H 5.23Ha.24H 5.23 Ho.24 H 1.29 Ha.30
49.24a40.25
13.92Ho.93H 13.94Ha.94H 5.23**1605.24 5.24*160.24*16 1.29HO.30
5.24
aJ2 4*1. 1.29 Ha.30
40.24a40.24H 13.93al3.94H 13.95al3.95H 5.23%a.24
5.24*160.24 H I.29HO.30
40.24H
13.93al3.94% l3.95al3.95H 5.23Ha.24
1.29 Ha.30
40.25H
5^4*16
13.94Ha.95H 13.96Ha.96H 5.23**i«a.24
8
20
IX May 23
X Apr. 24
Brought Forward from Page 15.
RATES OF EXCHANGE
Francs
May 29
May
6
SUN DAY
SUN DAY
SUN DAY
1.29%
1.29%
SUN DAY
19.42H
40.27%a.28% 40.28Ha40.30 13.97al3.97H 13.08%al3.99 5.23*ita.23% •23**i«a.23% 1.29HO.30
40.25a40.26
40.26a40.27
19.39H
13.94Ha.96H 13.96Hol3.97 5.23%a.23% .23 %a.23**16 1.29 Ha. 30
13.97
19.36Ho.38H 19.38Ho.39H 40.25a40.26H 40.26Ha40.27 13.95al3.96%
5.23%a.23»i« .23Ha.23**i6 1.29HO.80
Denmark
Sweden
Norway
Berlin
Vienna
Kroner
Kroner
Kroner
Reichsmarks
Schilling
Bankers'
Bankers'
Bankers'
Bankers'
1.29%
1.29%
Pesetas
Bankers'
1.29%
Bankers'
Spanish
Dee.
Checks
1
2
—
...
3
...
4
...
6
6
Cables
SUN DAY
7
8
Checks
Cables
SUN DAY
26.75%
26.81*8082*4 26.83a.83H
26.73*«a74*6 26.75*8075*4 26.82a.82H 26.83%a.84
26.76
26.75
26.82a.83% 26.84a.84H
26.84
26.73 Ha.75 26.75Ho.78 26.82a26.83
26.73o.74H 26.75a.75H 26X2%a.83 26.83a.84H
26.73*sa74*t
9
10
11
...
12
...
13
...
14
...
15
...
16
...
17
...
Checks
26.73a26.74
26.76
SUN DAY
26.73a26.74
26.75
26.81*8082*1
26.83%
SUN DAY
SUN DAY
19
...
...
21
...
22
...
23
...
24
...
25
...
26
...
27
...
28
...
29
30
31
...
...
—
Checks
Cables
HOLI DAY
SUN DAY
SUN DAY
14.07
14.07
14.07
14.07
14.07
DAY
SUN DAY
26.74a26.74H 23.81 Ho.83% 23.83H0.83H
26.74a26.74H 23.81 %o23.83 23.83Ha.83H
23.83a23.84
26.75a26.75H 23.81a23.83
26.75
26.75%
SUN DAY
HOLI DAY
23.83a23.83H
23.80Ha.82H 23.82Ha23.83
23.81023.83
SUN DAY
ll.20oll.25
Cables
ll.20all.27
ll.21all.25
ll.20%a11.25 ll.21%a11.25
ll.lloll.20
ll.12all.21
ll.09all.10
11X7011.10
ll.08all.12
11.07ol1.10
SUN DAY
SUN DAY
14.08a 14% 11.14oll.l8
11.15all.l8%
14.08a 14% ll.09all.15
ll.09%a11.16
14.07
14.08a 14% 10.80al0.95
14.07
14.08a 14% 10.71al0.80
14.08a 14% 10.89al0.54
14.07
14.07
10.81al0.95
10.72al0.80
10.40al0.54
14.08a 14% 10.11al0.29
10.12al0.29
SUN DAY
14.08a 14% 10.01al0.15
10.02al0.15
SUN DAY
23.83Ha.85H 23.85%a23.86
26.74Ha26.75 23.82Ha.84H 23.84Ha.85H
23.82a23.84
26.75
23.83Ha23.84
26.74%
26.74a26.75
Checks
ll.19oll.27
14.07
14.08
26.74
Cables
14.08o.14H
14.08o 14%
14.08a 14%
14.08a 14%
14.08a 14%
14.08a 14%
14.07
14.07
26.73 Ho.74 26.75o.75H 26.80*ia82*8 26.82*to83*i 26.73o26.74H 26.75a26.75H 23.80%a23.82
23.82H
23.81 Ho23.82
26.73
26.74a26.75 26.79a.79H 26.80Ha.81 26.72Ho.73H
23.80o23.82
26.74%
26.74
26.72a26.7S
26.78o.78H 26.79Ha.80 26.71Ho.73H 26.73Hd.74H 23.80 %a23X2 23.81Ha.82H
Checks
14.07
23.82 Ho.83% 23.83 Hfl.84%
23.81 H023.84 23.83Ha.84H
23.85
23.83a23.84H
26.74%
HOLI DAY
26.74*8075*8 26.81a.82% 26.83a.83H 26.73o26.74
26.73%
26.78*6074*4 26.75*4075*4 26.80Ha.82 26.82Ha.83 26.73Ho.74H
SUN DAY
26.75
SUN DAY
26.81a.82% 26.83a.83% 26.72Ho.73H
36.82
26.83a26.84 26.72026.73
36.74%
26.72*6073*6
26.73o.73H 26.74Ha.75 26.820.83% 26.84a.84H 26.72Ho.73H
26.71026.74
26.84%
26.72*8073*4 26.74*8074*4 26.82*8083*1
26.84%
26.72Ho26.74
26.74*»o75*j 26.82a.83% 26.84o.84H 26.73a26.74
26.73%
SUN DAY
SUN
SUN DAY
26.72*8073*4 26.74*4074*8 26.81a.82H 26.83a.83% 26.72a26.73H
26.72Ha.73 26.740.74% 26.81*4081*4 26.82*4083*4 26.72o26.73H
26.73Ho.74 26.75o.75H 26.81a.82% 26X3a.83% 26.73a26.74H
HOLI DAY
8UN DAY
23.83%a23.85 23.85%a23.86
23.86a23.86H
26.73%026.74 26.75a26.75H 23.84o23.86
23X6 H
26.73Ho.74H 26.75Ha.75H 23.84Hd23.86
26.73o26.74H 26.75a26.75H 23.84%a23.86 23.85Ho.86H
23.85a23.86
26.72 Ho26.74 26.74%a26.75 23.83023.85
23.83a23.84H 23.84%a23.85
26.72Ha.73H
26.74%
26.73026.74
18 ..fc (26.72Ho.74 26.74 Ha.75 26.82*ia83*a
20
Cables
26.72o.73H 2«.74o.74H 26.82a26.83 26.83a26.84 26.71 Ho.78% 26.73Ha.74H 23.81a23.83H |23.83a23.84
26.81*8082*8
26.71 Ho.72%
26.73%
26.71*to72*i
26.83%
23.82%023.84 23.83 Ho.84%
26.73%
26.84
23.82 %a23.84 23.84%023.85
26.72a26.73
26.74
26.72a.78H 28.74o.74H 26.82a26.83
26.72*ta73*«
26.74%
26.81aX2% 26.830.83% 26.71 %o26.73 26.73%a26.74 23.83a23.84H 23.85a23.85%
23.85
26.72a.73H 26.74a.74H 26.81**o82>4 26.83*8083*4 26.72026.73
26.74
23.83a23.84%
26.75
26.73a26.74
26.81*8082*8
23.84%a23.85
26.83% 1 26.72Ho.73 % 26.74%a.74% 23.83023.84
14.07
14.08
14.08
14.08
14.08a 14% 10.29ol0.53H 10.30al0.54
14.09a 14% 10.74ol0.80
10.76ol0.80
14.09a 14% 10.60al0.76
10.62al0.77
14.09a 14% 10.60al0.66
14.09a 14% 10.63al0.67
SUN DAY
14.08
14.09a 14% 10.64al0.70
14.08
14.09a 14% 10.60ol0.67
14.09a 14% 10.64al0.68
14.08
10.64al0.66
10.65al0.68
SUN DAY
10.66al0.70
10.61ol0.67
10.66al0.68
HOLI DAY
14.07
14.08
HOLI DAY
14.080 14% 10.64%a10.68 10X5al0.68
14.09a 14% 10.54oI0.56H 10.56al0.57%
SUN DAY
14.08
SUN DAY
14.09a 14% 10.38%a10.75 10.39al0.75
14.08*4014*4 10.47al0.56
14.07%
14.07% 14.08*4014*4 10.46al0.53
10.49al0.56
10.50al0.53
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales.
January
1931.
Shares
1930.
120,777
Bond Sales.
347,948
1929.
Jan. 1 to Dec. 31
AQQREQATE
In
>
SALES.
.263
1930.
PRICES IN JANUARY.
STOCKS
1930.
Par.
8,793
97,043
60
30
Bid.
Jan. 2.
Ask.
Bid.
Amer Fruit Growers...
Tl.816
Ask.
Lowest.
Highest.
Sale Prices.
15
Lowest
Jan.
46
14
70
27
70
Jan.
27
■60
Dec. 28
Feb.
8
Jan.
8
9
Nov. 14
Jan.
12
75
Jan.
12
77
Apr. 21
Jan.
3
6% Jan.
21
Jan.
9
68
23
7
Jan.
Jan.
2
30
Jan.
7
" Jan.
7
8
10
20
Jan.
70
100
2*2 65
51,586
Arkansas Nat Gas Corp
70,673
Preferred
15,611 Armstrong Cork Co..
Jan.
8
22 120
Jan.
Jan.
6
13
3% Jan.
3
2
26
7
15
Jan.
9
1% Jan.
6
10
Jan.
7
1,301
4,217
7$
10
......
•
Auto Finance Co.........*
15
200
Preferred
15
681
9,337
93,667 Blaw-Knox
62
5 %
""7%
Sale
6% Sale
21
Sale
Sale
25
13
10
__25
ank of Pitts
Co
(N A)
Jan.
50
165
*
32
...
Dec.
9
4% Dec. 30
35
*
170
Sale
130
23—.
115
25%
....
115
24
Jan.
Jan.
3
27
'
9
Co
10
100 Citizens Traction
3,220
62,374
Clark (D L) Candy
40
er
9%
11
33 %
35
50
Sale
Sale
100
Sale
11% Sale
100
600
Sale
5
450
2
35
2
35
Jan.
Jan.
2
2
Jan.
5
Jan.
6
Jan. 31
Jan.
6
6% Jan.
18
Sale
13
*
24%
15
Jan.
30
13
19
Jan.
19
19
Jan.
Jan.
Jan. 27 375
10
20
39
Jan.
3
32
32
32
Jan.
13
102
35
Jan.
39% Sale
*
,
3% Dec. 29
Oct.
7
July 16
May 6
Mar. 11
May 29
May 28
May
1
14% Apr. 25
July
9
9 550
July
Feb.
Jan.
31
Jan.
6
94
Apr*
8
Feb.
6
30
Mar.
2
Jan.
20
4
Jan.
19
120
Jan.
Jan.
14
99% Jan.
10
1 % Jan.
31
2
100
Sale
26
1%
.....
2%
4
.....
300"" 325"
Sale
*
.....
2%
4% Sale
119
300
99%
Dec. 31
28
Apr. 17
Oct.
31
90
Jan.
16
27
77
11
390
Jan.
Jan.
Jan.
Jan.
Feb.
11% Jan
20
42% Jan.
"23
32
Jan.
"13
3
Jan.
1% Sale
300
4% Jan.
120% Jan.
8 300
Jan.
101% Jan.
1% Jan.
2
30
24% Sale
27% Sale
24
Jan.
2
28% Jan. "24
28
25% Jan.
9
29
50
.»
2115
4,301 National-Erie cl A
4,208 Nat Fireprooflng Corp
7,584
Preferred.............
,
Sale
Sale
:r7'V:
24
25
*
25
30
—
•
27
"HI "32"
21
20
27
33
16
20% Mar. 22
Jan.
35
1
Jan.
2
2
4% Feb. 21
Feb. 21
1% Jan.
118% Jan.
Apr. 28
Dec.
Oct.
3
1
51% Nov. 13 32% Apr. 11
95% July 22 105
Aug. 28
19% Dec. 17 56% Apr. 17
49% July 28 55
Sept. 25
9
3% May 22
Sept. 9
123% Nov. 13 t44% Feb. 21
19
31
Jan.
Jan.
11
'v/
19
25
50
Jan.
June 25
Feb.
1
5
17
6 123
8 300
Dec.
3 300
27
97% Dec. 19 104
26
35% Sale
12
Apr.
Oct.
11
30 400
9 93
39% Dec. 17 71% Apr. 17
110
Jan. 28
Apr. 22 112
31% Jan. 15 37% Sept. 30
100
Mar. 25 105
Aug. 1
3
13
100
.»
16
14
101
Sale
4
24
34
50
..........
145
1
[50
75 McCrady Rodgers pref
160
July 22
Apr. 24
Dec. 31
Oct.
7
90
300
Nov. 15 330
6
74
74% May
25% Mar. 11 25
5
F-b. 25
6
3
24% Jan.
20
June 20 22
10
90
19
Sale
pflllOO
4,220 McKinney Mfg
+50,910 Mesta Machine.....
2,125
7 y: Dec. 29
8
Mar. 21
30
30
18
80
*
Preferred
79,252 Liberty Dairy Prod
1st preferred
1,115
687,752 Lone Star Gas.......
27,367
22
80
10 Keystone National Bank. 100
12,324 Koppers Gas 8c Coke pref. 100
455
23
July
12
13
19
13,998 Independent Brewing
Preferred......
4,818
1,132 Jones Ac Laughlln St'l
2,120
Dec.
95
»
...
131
25
Feb. 14
Jan.
2
8
62
8
Feb.
6 101% Mar. 20
June 19
18
Jan.
2
Dec.
3 34
Mar. 31
100
2.310 Hachmeister-Lind Co
610
131
1
28
27,517 Harb-Walker Refrac com..
60
Preferred...
100
1,220 Home (Joseph) Co
Preferred ..............100
400
470
Feb.
Apr. 12
550
15
70
375
300
May 29
Apr. 11
16% Mar. 18
Dec. 12
5
15
.100
dep
dep
191
611
150
16
525
114 Exchange National Bank. .50
49 Fed St 8c P Vail Trac
25
4,835
Jan.
Donner Steel ctf of
28,197 Electric Products
6
13
10
10
Preferred ctf of
1.496
1,068 Donahoes Inc cl A
300 Duff Norton Mfg..
—
20
6
"24%
50
Preferred
1,570
10
50
...
Devonian Oil..
20 Diamond National Bank
120 Dixie Gas 8c Util
3,309
Jan.
35
12%
300
*
15,818
,
30
33% Jan.
10 %
120 Crandall McK & Henderson.*
772
» «... •»
Sale
100
869 Consolidated Ice
844
Preferred
550
13
•
50 Columbia Gas & Electric
25 Consolidated Gas pref
100
1% Jan.
30
1
30
Sale
Splint Coal pref.. .100
433 Colonial Trust Co
300
2%
6% Sale
50
&
80
50
150
Jan. 1?
Aug. 28 175
22% Nov. 10 41% Apr. 23
5.
44,450 Carnegie Metals
-
Dec. 22
Jan. 16
4
June 16
7% Jan.
21
95
6% Dec. 23
20
400
'2,160
Prices.
Apr. 10
June 20
7
10
137 Am Wind Glass Co, pref..l00
"
Highest.
Jan.
Jan.
Jan.
Jan.
14
1
1%
50
Preferred
YEAR 1930.
Sale Prices.
Sale
39
72
Dec.
1
214
June 20 214
13% Nov. 12 24
75
1
100
Preferred
1,704
Sale
14
5% Sale
*
520 Amer Vitrified Products
20
RANGE FOR
Sale Prices.
Jan. 31.
Ask. Bid.
40 % Jan.
Aluminum Goods Mfg......*
American Austin Car
*
+2,211
!
$125,000
2.
•
42 Allemania Fire Insurance._50
1,620
1929.
$284,000
•
8,410 Allegheny Steel
■""fi, 975
$21,000
Price]
Jan.
Shares.
1930.
$9,000
Jan. 1 to Dec. 31
PITTSBURGH
1930.
Shares
5,335,472
STOCK EXCHANGE
12 Months
January.
1930.
3,542,446
I
1931.
January
Jan.
Jan.
Sept,
20
25
6
29
Dec. 17
Oct. 28
6
25% Apr. 21
45% Apr. 21
Feb.
45
6
May
7
'
325 Ohio Oil & Gas
92
r
-12,393
..........5
Penh Federal Corp com.
Preferred
....
176
500
1,829 Peoples Sav & Trust....
615 Petroleum Exploration
45
8,020
i% "2
3%
2
Jan.
130
Jan.
2
Jan.
13
7 135
Jan,
*21
13
100
155
25
31
137% 131
170
tl59,166
25c
Preferred
7,100
1
7,198 Pittsburg Brewing
IJ50
4,880
Preferred...............50
10 Pittsburgh Coal pref
lioo
119,291 Pittsburgh Forgings..
134
....
15c
"25c IIIII ""20c
20c Jan.
20c Jan.
16
20
7
12
Jan.
Jan.
2
11% Jan.
9
16
...
.....
5M
5
Jan.
Jan.
28
6
8% Jan.
10
13
Sale
8%
Sale
16
Sale
400 Pittsburgh Investment See.-*
18 Pgh McK & Yough RR._
50
6,788
4,381
5,306 Pittsburg Oil 8c Gas
55,112 Pitts Plate Glass
83,749
Pitts Screw & Bolt
55
Sale
34% Sale
Sale
14
Sale
41% Sale
14
14%
24,214 Pittsburg Steel Fdy........*
Preferred
........
34% Jan.
42
Jan.
28
14
14% Jan.
7
Jan.
£17% Jan..
100
•No par value
tnew stock
z Ex-divldend.
% share Beatrice Creamery common.
c Coal sale.
8% Dec. 29
25
Feb. 13
Feb.
.
26%
17
27 % Sale
y
Ex-rights,
9
Jan.
5
17% Jan.
5
18
85
Sale
Jan.
Apr
Apr.
16%
16% Jan.
25
Now listed,
7
5
3
Dec.
3
Jan. 17
May 26
7
6
10
Aug.
6
61% Aug.
Dec.
Dec.
36
33
14
18
11
Jan.
3
Jan.
Jan.
Dec. 24
23
Jan.
Dec. 12
Nov. 12
32
84
Mar. 21
Jane 25
16% Dec. 29
10
July 12
26
s
23
Nov.
Dec. 26
83
16%
5
May 20
1
5
38,420 Plymouth Oil
.......5
32,445 Pruett-Schaffer Chem
*
Preferred
*
1,200
200
12
5j|
Aug.
8
May 26
88
Nov. 29 170
24
Nov.
5
30
t25c Dec. 13 80c
40c
July 16 65c
7
2% Jan.
7%
3
5% Jan.
14%
106
Jan. 17 106
3
25
200
1
140
51
Corp.... * zl8
890
1 :r May 28
86 v
20
Phoenix Oil
....
115
•
Jan.
15
4
15
31
27% Feb.
5
23
4
Mar.
28% Feb. 26
t Includes also record for period when in Unlisted Dept.
b Ex-div
PITTSBURGH STOCK EXCHANGE
AGGREGATE
In
Shares
875
""150
400
3,355
""715
RANGE FOR
STOCKS
1930.
Jan. 2.
1930.
Ask,
Bid.
Par
Shares.
35 Richardson At Boyn part p# '
—*
4,767 Ruud Manufacturing
2,249 Salt Creek Consol Oil.....10
69,350
t234,650
San
........1
Toy Mining
24
IX
Lowest.
Highest.
Lowest.
Highest.
Sale Prices
Sale Prices.
Sale Prices.
Sale Prices
17X Jan.
8X Sale
23
1
23
17X Jan. 23
17
10
June 20
Oct. 25
19
12
23% Jan. 13
18% Nov. 10
38
Jan.
Jan.
8
IX Jan.
9
7% Jan.
2
9
Jan.
28
19
25
Jan.
5
6
Sale
23
Jan.
40
40
~40"
—.
"45"::::: "I" "38"
34
Jan.
2
Sale
35
Jan.
3
22
37
Jan.
2% Jan.
~67% "68"
Vanadium Alloy Steel
10
Waverly Oil Works cl A'. — *
17 West End Sav Bank & Tr__50
19 Western Sav Ac Deposit Bk.SO
-15
8,910 Westlnghouse Air Brake
*
25 WestghouseEI & Mfg....50
35
1,215 Wiser Oil
3,048 Witherow Steel
100 Worthington Ball Bear A-.25
100 Zoller (William) Co
*
Preferred
100
: :
100
ziix
33 %
32%
90
Sale
93
.....
34
5
34% Jan.
Jan.
2
90
Jan.
93
Sale
33X Jan.
90
84
20% Dec. 13
Jan.
2
93
Jan.
9% Mar. 10
19% Jan. 31
Apr. 10
58
19
Mar. 24
5
515
May 1ft
Jan. 20
20 42
10,100 Dec.31 10,100 Dec.31
21
31% Nov. 13 49% Apr. 21
6
2
Nov. 10
21
Apr. 29
Dec.
55
67% Jan. 21
Dec. 29
22
8
July 21
325
May 21 325
May 21
Jan.
4
135
Aug. 18 140
23
31% Dec. 17 50% Feb 18
2
98% Dec.
4 98% Dec.
4
12% Nov. 26 19 * Jan. 14
48
Jan. 10 48
Jan. 10
24% Apr. 30 24% Apr. 30
33
July 17
July 17 33
2
93
Dec. 22 93
Dec. 22
Mar.
13
500
42
530
July 10
Jan, 27
Mar. 12
Dec. 29
2% Feb. 17
4c Feb.
3
Dec. 23
Dec. 29 f27% Apr.
7
1
lc
7c
9% Mar. 10
9
Jan.
3
24 %
2 Union Trust Co...—....100
*
21%
1H
7% Sale
50 Stand Plate Glass pref.-IOO
533
Prior preferred..
...100
15,441 Standard Steel Spring
*
6,415 Suburban Electric Dev.....*
150 Union National Bank....100 500
42
257 Union Storage Co.........35
United Engine & Pdy
United States Glass Co
Ask.
1%
1
lc
3c
—*
Shamrock Oil & Gaa.
Jan. 31.
Ask. Bid
16 X
Bid.
19
2,880 Rsymers Brothers Inc......4
26,414
3,270
1,335
1,700
1.
YEAR 1930.
Price
Jan. 2
12 Months
January.
Vl.
PRICES IN JANUARY.
PITTSBURGH
STOCK EXCHANGE
SALES,
73
Jan.
Jan.
7
f-sf'.-V I-*
UNLISTED.
60 American Window Glass
10,840
"""74
535
t c_._.
720,514
239,682
6,974
17,372
200
2,160
2,742
International
Leonard
Oil
.
42" ~45%
June
40
i«5"
"Jan.
17
165'" Jan:"l7
160
15
70
-
Nov.
Sept.
Sept.
103% Jan.
Jan.
9
IX Jan.
16
105
Feb.
11
7
10
21
6
Jan.
Dec.
Nov.
50c
t----
Dec.
102
1
Dec.
Dec.
*
20
June
Nat Fireproofing ctf of dep—
Preferred certlfa of dep..
30
Jan.
35
10
Jan.
*
Units
1,627
311,478 West Public Service
3
110
5
c
..*
::::: "75"
"25"" Sale
11% Sale
12
Sale"
15%JanT'Ie
13'Jan"
8
20 Witherow Steel.......
Dec.
65
Dec.
Nov.
&
33
Jan.
65
70
100
100
v t
10
Aug.
4
25% Feb. 21
9
July
3
50
Apr.
3
187M Jan. 14
Sept. 3
70
Sept. 23
4% Apr.
Apr.
Apr.
20% May
44% Feb.
44% Feb.
14% June
60c
Rustlessj Iron 1
Development.25
100
Lone Star Gas pref...
Mayflower Drug Co
McCrady Rodgers
July
9
....
—...♦
Preferred.....
674 Penn Industries..—
Preferred
129
19,671
*
7,180 Copper weld Steel
*
472 Fidelity Title At Trust Co... *
100 Hachmeister Llnd Chemical. *
10
210
v
10
Aug.
*24% Jan.
*
*
Central Tube Co.......
70 Col Oil & Gasoline
44
21
ft
13
Dec. 29
June 11
Apr. 17
Jan.
4
BONDS.
31.000
25.000
41,000
179,000
1,000
1,000
6,000
*
No par vain*.
Cash Sale.
45
Independent Brewing 4a. If55
85" "I"
85"
Shamrock Oil & Gat, 6s.. 193°
5s
...1997
West Penn Ry 5s
1931
West Penn Traction 5s.. 1960
f New stock,
a
Ex-dividend,
w
Ex-rlgbts.
$
Now listed.
6ft
97
82
95% Jan.
8 108
41
June 27 41
99
June
3 97
90
Sept. 5 93
59
81
Jan.
30
81
95
Pittsburgh Brewing 4a.. 1949
Union Traction
55
.1943
McKlnney Mfg 6s
Jan.
5
95
Jan.
Jan.
30
5
97
79
June 17
Mar. 26
Feb.
8
Jan. 23
Mar. 26
Oct.
3
Apr. 28
June 27
Mar. 26
Sept. 29
t Includes also record for period when In Unlisted Department.
Philadelphia St'k Exchange
<
MONTHLY AND YEARLY RECORD
wcc
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
Stock Sales.
1931.
January
Shares_
1930.
706,452
Bond Sales.
1,647,340
1930.
AGGREGATE
In
TJanuary.
SALES.
25,652,609
PHILADELPHIA
STOCK EXCHANGE
12 Months
1930.
35,306
1.000
6.000
"3", 660
18,000
6,000
20,400
1930
Jan. 1 to Dec. 31
PRICES IN JANUARY.
BONDS
1930.
Ask.
Jan. 2.
Bid.
Baltimore & Ohio C N 45£«.
Consol Trac N J 1st 5s
1932
815*
Dutchess
Ask.
Sale
Sale
Highest.
Lowest.
Highe^.
Sale Prices.
Sale Prices.
815*
Jan" "2
99
32
34
30
Jan.
3
34" Jan:"i6
1015*
99
25
25
—.
50
1015*
265*
29
265* Jan.
82
Jan.
29
82
985* Jan.
2
9
45*s
98 H
104
Sale
Jan.
29
Sale
995* Jan.
16
12
12
Lehigh Power & Light 6s_.
995* Sale
1035*
104
Jan.
2 1045* Jan.
102
1954
Sale
102
Jan.
30 1045* Jan.
126
100
129
128
Jan.
13", 000
Lehigh Pow Sec. Corp 6s.2026
3,000 Lehigh Valley 1st 4s
1948
32,000 Lehigh Valley Annuity 6s
7,000
128
100
—
4J4s_;
6,000
2,000 Lehigh Valley RR 5s
•
4,000
22,555
"4",600
3,000
2,000
1,000
4,000
40,000
54,000
1,000
119,000
3,000
48,700
123.800
245,500
113,204
551,200
20,500
99,800
12,000
11,500
3,000
37,000
75,800
99 5*
42,000
"
i'655
Pennsylvania Co 4s...
1931
Pennsylvania RR 4^*8 wl 1970
4?is
Phila Elec
(Pa) 1st
s
171,487
3,765
995
100
86",960
4,800
2,000
2,460
600
8,700
4,700
260
"loo
6,200
14
900
100
275
3,640
5,713
55
v
2,127
100,494
206,295
1,975
372,475
6,476
264,991
5,056
1,500
4,646
103,339
40
99
Sale
41
1960
..1966
1st Hen & ref 5^s
1st lien & ref 55*s
1947
1953
49
40
Jan.
Jan.
96
Jan.
2
50
Jan.
15
"29 103" Jan'"l4
103541 Sale
1055* 1055*
1055* 1065*
Jan.
1025* 1035* 102
1045* Sale
1045* Jan.
1085* Sale
1075* Jan.
1075*
1065* Jan.
106
103
955*
1025* Sale
1045* Sale
1085* Sale
107
1075*
106
95
106
Sale
Jan.
1065* 106
Jan.
3
96
30 103
29
102
103
104
103
Jan.
15
*
American Stores
*
1045* Feb.
""266
40
935* Sale
935* Jan.
50
70
50
91
Sale
975*
985*
35* Sale
5*
%
99
Sale
47
Sale
37
.....
38
5* Sale
295* Sale
39
50
165*
1165*
55*
Sale
Sale
7
4
Sale
Sale
2
98
Jan.
20
Jan.
22
50
Jan.
22
2,400
30
6,700
*
95* Sale
631*
65
95* Sale
50
2254 Sale
35*
10
29,166
14",000
227,000
20
45*
225*
...
9
415*
175*
435*
25*
55*
43
100
1,290
1,600
9
Sale
15
Mar
55
Oct.
55
Oct.
19
16
96
Jan.
8
96
Dec.
9
101
91
July
Jan.
5* Jan. 15
295* Jan. 31
165* Jan .29
34
Jan.
9
165* Jan.
37
39
28
1
May 27
985* Nov. 7
100
Sept. 10
101
July 29
2 1005* Oct. 17
103
29
Jan.
8
5* Jan.
Jan.
Jan.
6
45*
10
42
18
Sale
10
51
415*
195*
435*
25*
55*
405*
5* Dea. 2t
365* Nov. 12
505* Sale
15* Sale
75*
45*
475*
2
215* Jan.
Sale
Jan.
Jan.
6 118
9
7
2
5
51
Jan.
5
51
Jan.
9
Jan.
2
105* Jan.
Jan.
6
Jan.
4
29 105
Jan.
Jan.
Jan.
23
19
3
5
5
57
Apr. 16
Dec. 30 95
125* Dec. 30 -19
7 118
1135* Jan.
6
Sept. 10 10
35* Dec. 30
Apr.
8
Apr.
8
Sept. 12
36
Giant Portland Cement
37
40
Sale
50
145*
1
50
24
(Phila) com.*
150
Horn & Hardart (N Y) com..*
42
20
3
75*
43
575* Sale
15*
15*
16
185*
15
Sale
35
155
39
50
445* Sale
Preferred..
...100
Insurance Co of N A.......10
415*
175*
465*
25*
55*
405*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
7
5
20
2
28
16
415* Jan.
195* Jan.
465* Jan.
Sale
17
6
65* Oct.
31
90
28
85* Jan.
385* Jan.
29
16
20
Jan.
21
4
6
43
Feb.
Dec.
43
Jan.
Jan.
27
25* Jan.
9
Sale
17
Jan.
5
195* Jan.
9
25
Sale
-35
37
24
Jan.
145
Jan.
345* Jan.
Jan.
50
61
Jan.
Jan.
2
31 155
Jan.
5
365* Jan.
20 102
Jan.
2
12
2
25
615* Jan.
28
75* Sale
...100
Certificates of deposit...
Lehigh Coal 8c Navlgatlon.50
235*
255*
535*
New when issued
25
Sale
54
75*
75*
235*
235*
57
34
35
24
255a
145* Feb.
5
Oct.
Jan.
i8
2
3
Dec. 31
Dec.
9
45*
Sept. 3
285* Apr. 28
Oct.
8
¥ May
9
27
5
Feb.
525* Apr. 29
Feb. 26
485* Dec. 17
5* Dec. 17
145* Aug. 22
5
16
Apr.
95* Feb. 15
785* Feb. 10
Feb.
7
Feb. 18
Feb. 17
14
19
9
16
Apr.
5
Mar. 29
43
Dec. 20
Nov. 3
48
235* Dec. 18
30
12
137
Oct.
Jan.
Jan.
23 189
30
24
Apr. 16
Feb. 15
5
27
455* Dec. 17
Apr. 15
Mar. 27
56
6
1
Mar.
Nov. 10
155* Feb. 13
27
9
Jan.
1
235* Jan.
31
265* Jan.
24
205* Dec.
505* Oct.
25* Dec.
495* Mar. 31
775* Feb. 14
23
425* Jan.
23
40
Mar.
445* Nov.
8
245* Jan.
3
265* Jan.
28
22
Nov.
42
Apr.
7
Feb.
3
7
Jan.
Mar.
Jan.
20
22
65* Jan.
9
.31*
425* Jan.
85*
10
235*
Sale
575*
425*
245*
r
5*
17
17
305* Nov. 8
975* Feb. 10
27
101
Lit Bros..........
445*
18
4
Apr. 16
Feb.
3
17
145
Jan.
70
7 107
2
26
4|
28
6
595*
11
Dec.
54
55* Jan,
3
58
505* Jan.
15* Jan.
100
Corp
36,963 Manufacturers Cas Ins
1,300 Manufactured Rubber Co...
3,200'Mark (Louis) Shoes Inc
'
Jan.
23
......
10
45* Feb. 18
995* Feb. 19
65
18
215*
165* Jan.
1165* Sale
1155* Jan.
54
Sale
2
50% paid
397 Little Schuylkill..
Feb.
Oct.
70
5* Feb.
900 Lehigh Valley
27
65
100
Jan.
100
Fire Association
1,200
June 26
96
94 5* July li
104 5* May
9
Feb. 10
95
Feb.
99
...
Cambria Iron
Lake Superior
Nov. 12
Apr. 9
May 26
Dec.
16
104
Co
Fishman & Sons A
278,700
9
9
Sept. 22
Feb.
29
144 Keystone Watch Case.....
"5",700
Oct.
Oct.
94
975* Jan.
50
Preferred
Horn & Hardart
June
995* Apr.
9654 July
1
Budd Wheel Co
Warrants.
8
Sept. 16
46
Preferred
28,228 Electric Storage Battery..100
38,650 Empire Corp
173,500 Exlde Secur
200
7
11
Oct.
95
Sale
50
com
Bell Tell Co of Pa pref
Bornot Inc
1,360
4,394
2,500
38,575
1,373
198,500
1025*
1055*
1085*
1085*
1085*
1065*
1065*
Feb.
23
Jan.
Feb.
2
101 V* June
Oct. 22
Jan.
30
17
17
14
29
20
65
96
Amer Foreign Secur
With warrants.
133,106
8
50
Apr. 22
1015* Nov. 3
Feo
17
.......
7,400
1
July
Par
Camden Fire Insurance..
81 Catawissa 1st preferred
52,910 Central Airport
450
Feb.
June 16
Feb.
1
Oct.
3
Feb. 25
Dec.
100 V* June
87
Apr.
FeD.
96
955* Jan.
22,220 Commonwealth Cas Co
3,893 Consol Traction of N J
3,100 Cramp Ship 8c Engine
?Z*
70
Dec.
96
70
Almar Stores
When issued
20
1005*
1085*
1115*
1005*
Apr.
6 109
Jan.
12 1075* Jan.
1944
STOCKS
7
4356 Apr. 14
97
May 26
Oct. 10
88
995* Oct. 10
7 1035* Aug. 7
98
3 1055* Jan.
1934
1987
Budd (E G) Mfg
Preferred
38
3
United Trac of Pittsb 5s. 1997
York Rys 1st 5s
Aug.
Mar. 19
44
100
Dec 24 1035* Feb.
875* NOT. 7 93 5* July
1265* Dec. 23 1295* Oct.
100 54 July 29 100 5* July
1085* Not. 20 1085* Nov.
3
Reading Traction 6s....1933
Seaboard All Florida 6s..1935
Mar- 19
June
5
9
945* July
1035* May
Strawbridge & Cloth 5s..1948
Bankers Securities
945* Oct.
1035* Aug.
Jan.
23 106
Jan.
2 1065* Jan.
£2*
95
24
Jan.
Reading Imp 4s
Reading Terminal 5s.
United Rys 4s trust ctfs
U S Dairy 65*
1
Feb.
50
1967
1st 5s
Feb.
75
1005* Jan.
1085* Feb.
99
f 4s.l966
1st 45*8 series
1st lien & ref 5s
1
27
1115* Oct.
1005* Sept.
945* Apr.
1963
26.400
100
99
Peoples Pass tr ctfs 4s—1943
24,555
7,597
965*
Certificates of deposit
Philadelphia Co 5s
1967
20",000
Shares.
8
1968
4,000 Warner Co 1st 6s
With warrants
34,000
1,000 Wilmington Gas 5s
Shares.
Jan.
110
Gen 5s
263,400 Phila Elec Pow Co 55*8—1972
3,000 Philadelphia R C & I 6s
2,000
25,000
11,000
15,000
155,900
3,000
150,800
4,000
2 129
108
965*
Pennsylvania 65*s
Penna
Sale
108
Penna N Y Can 4s.....
Feb.
255* Jan.
70
Keystone Tel 5s.
Leh & New Eng 5s
Jan.
7
May 19 103
101
25
50
Aug.
315* Dec. 31
305* Nor. 29
96
May 26
20
.1970
Interstate Ry® coll tr 4s. 1943
Investors Equity 6s.....1948
Dec. 22
95
Georgia & Florida 1st 6s.1946
g Gas 5s WI
Mar. 19 103
83"" Jan" "27
95
35
Certificates of deposit...
Elmlra & Williamsport 5s_.
cons
YEAR 1930.
Sale Prices.
Prices.
103
1940
Elec & Peoples tr ctfs 4s. 1945
Lehigh Nav
$5,865,280
RANGE FOR
Lowest,
Jan. 31.
Ask. Bid.
95
County 45*s
Harrisou
1929.
—$5,882,125
Price
2.
Bid.
5,000
74.900
5,000
558,575
117,000
3,500
10,000
14,000
30,000
10,000
13,100
141,000
1,000
$375,600
Jan.
%
18.000
1930.
$1,809,600
1929.
27,034,794
Jan. 1 to Dec. 31...
1931.
January.-.
26
5*
Jan
Feb. 14
132
5
8
5* Dee. 29
5* Feb. 11
Apr.
S
2
Mar. 20
PHILADELPHIA STOCK EXCHANGE
AGGREGATE
In
SALES.
PHILADELPHIA
STOCK EXCHANGE
PRICES IN JANUARY.
Price
2
1030.
12 Months
1930.
Shares.
Shares.
Bid.
397 Midland Valley pref
50
871 Mtnehlll & Schuylkill Hav.50
26,710 Mitten Bank Sec Corp
...
""loo
3,600
9,550
119,713
'
mmmt
"32
20
53.800
30",200
Ask.
.....
1,650 Penn Traffic
Jan. 2.
Bid.
56tf
Sale
Sale
27
com
25 Northern Central Power.....
126 Northern Central RR
302 Northern Liberty Gas Co
54 Northern Pennsylvania Ry__
3,155 Penn Cent L & P cum pref..*
2,781.250 Pennroad Corp
2,100 Pennsylvania Insurance
947,253 Pennsylvania RR
.....50
8,300 Pennsylvania Salt Mfg.
50
"5
i
17
Preferred
Meek Judson Voehr
44
RANGE FOR
29
16
13
13>£
8
Jan. 31.
Ask. Bid.
57 K
Sale
Sale
11
55X
11
13 A
8
93
75
117
07
Lowest.
Highest.
Sale Prices.
Sale Prices.
56 A Jan.
11
Jan.
29
115* Jan.
24
26
5624 Jan.
1324 Jan.
13 % Jan.
Lowest.
26
12
6
8524 Jan.
23
8524 Jan,
23
87
Jan.
23
87
Jan.
23
85
79
7624 Jan.
6 A Jan.
28
2
80
8
Jan.
16
74
Jan.
9
5
7H Sale
57 H
Sale
S2H
61A Sale
Tx
82h
92
Sale
88
90
Sale
32 %
Sale
42
43
60
53
65X Jan.
2
6324 Jan.
28
224 Jan.
22
2 24 Jan.
22
8824 Jan.
101H Jan.
3234 Jan.
29
65
■
m.
mm
m
m
m
3", 615
20
3,100
90
102 H
32 X
42
50
40
45
50
Sale
50
50
Sale
.......
35
48
53
60
103
mm:m
20
21^
Sale
17
23
Sale
130
32
Sale
23
8A
Sale
8A
323i
19
Sale
132
9
1,860
17,050 Reliance Insurance
.....
4,200
100
200
13
5
13
53
89
m m m
m
1724 Jan.
2124 Jan.
129
Jan.
824 Jan.
28
—
300
183
.
7.448 Tacony-Falmyra
''i'N
mmm
mm.
200
4,320
Union Traction
67,108
300
5,600
82,200
9,275
25
3X
Sale
9324
94
624 Sale
Sale
Mar.
55
June 19
Aug.
Jan.
Feb.
Jan.
56
Sept. 10
95
June 11
Jan.
58
June
5724 Sept.
Apr.
17
20
Dec.
7 131
Jan.
3
1024 Jan.
2
125
7
32
15
3 J4 Jan.
2
3424 Jan.
3224 Jan.
124 Jan.
8
26
22
28
m
m m
m,
Common class B......
1st preferred........
444
m m
K
Sale
2
524 Jan.
487A
4224 Sale
4224 Jan.
9924 Jan.
424 Jan,
27
624 Jan.
2
4
31
Jan.
7
19
4424 Jan.
9
22
24 10024 Jan.
Sale
224 Sale
124
2
41
9
1-16
20
4124 Jan.
43
224 Jan.
124 Jan.
14
4424 Jan.
Sale
25K
Sale
33
96
Sale
Sale
52
54
60
65
16
19
10
Sale
1-16
24
224
5124
124
Mar. 27
24
1024
5124
124
42
June 23
101
2724 Sale
10024 101
2224 Sale
29
Sale
9824 Sale
60
11
66
Sale
Jan.
24 Jan.
22
9
2124 Jan.
2
Jan.
Jan.
22
2224
3024
30 10224
20 6024
2
11
Jan.
Jan.
Jan.
Jan.
Jan.
m
m
Jan.
13
253
16,675
•
m mm
mm'-
100
60
;
!
Warner
Company....
W
RIGHTS—
m
rn m
•
rn
m
m
424 Sale
424
5
30
34.820
214,100
No par value,
*
2724
96
Jersey 5c Seashore RR...50
Insur Co of No Amer.
Ex-dividend.
Apr. 30
53
June 19
Jan. 31
10
24 Dec.
1
3
Apr.
1
224 Jan. 10
Jan.
31
24 Feb.
224 Jan.
3
4
32
302
492
104
72
Jan.
724 Dec.
90
59
Sale
62
262
Apr.
1
Oct.
6
Apr. 25
Apr. 15
424 Jan.2
624 Jan.
Dec.
102
May
Dec.
102
May
100
Feb.
Dec.
60
59
13
14
16
1124
1424
32
35
32
23
3
2924 Jan.
32
Jan.
23
29
Dec.
42
Jan.
96
Jan.
2
Dec.
105
60
Jan.
6024 Jan.
29
96
55
14
Jan.
Jan.
10
14
Jan.
10
26
34
Jan.
26
5
32 24
Sale
11
.....
Sale
....
424 Dec.
13
17
35
34
Nov.
824 Sept.
924 Aug.
32
Dec.
1724 Apr.
A*
1
Apr. 11
May
Feb.
96
4!
31
9
Dec.
Sept.
Sept.
7
6
17
3
26
9
6
20
20
13
62
13
20
Oct.
36
Mar. 21
Jan.
Feb.
;
Almar Stores....
x
..50
4
16
1-16 July
52
Apr.
96
Preferred
10,400 Westmoreland Coal...
6,880 Westmoreland Corp
1,535 York Rys pref
Dec.
Jan.
95
Dec.
6
9
Feb. 18
Apr.
1
2424 May 14
1524 Mar. 31
924 Mar. 27
2124 Dec.
12
Jan.
100
72 Victory Park Land Impt
7,060
7,370
Mar. 22
2454 Dec.
96 k Jan.
20
Apr.
3
Jan,
8
May 24
Mar. 27
Apr. 17
Dec. 11 10724 Oct. 11
21
90
90
....
12,450 Victory Insurance Co
mm
1,660
9
6
Second preferred.........
10 U S Stores
2,400
rn
Apr.
6
23
250
m
"
1
2
23
2
10
Jan.
24 Jan.
30
2724 Jan.
9824 Jan.
6024 Jan.
1-16
"
mmmrnmm
Feb. 18
Dec. 17
May 23
124 Dec. 27
2
1-16
6
59
10
24
24
24
3
8
4024 Apr.
1
324 Mar. 6
1724 Jan. 27
Jan.
324 Nov. 12
924
4724 Jan.
6
4924
May 24 120
424 June 26
18
34
224
22
.*
31
2
9
24
24 Sale
2124
14
124 Jan.
124 Jan.
8
129
July 15
25 24 May 23
4424 Apr. 22
Dec.
Oct.
20
IX
...1
50
Jan.
3424 Nov.
1
Oct.
TJan.
120
324 Jan.
44
I
9
10424 Oct.
IV* May 23
62
May 23
4324 Dec.
2524 Jan.
2
28
324 Sale
Certificates of deposit
74,370
86 24 Apr.
1
100
Jan. 12
2
Oct.
2
Nov.
Jan.
3A
224
United Gas Impt com new..*
Preferred new
•
616,121
22.725 U S Dairy Prod class A.....*
100
Dec.
Nov.
724 Oct.
"81"
VA Sale
3323,807
1,675
Oct.
4
Feb.
8
Jan. 14
120
5124
8624
9824
3124
90
Sale
Sale
Bridge....*
121,515 Tono-Be Imont Devel
73.100 Tonopah Mining..
3,200
118
Dec.
20
Jan.
"45H
365 Telephone Security Corp
Preferred
80
m
Dec.
37
May
5
Apr. 24
Apr. 24
Jan.
3
32
3H
.....
1,525
Mar.
Jan.
21
...
166
0% B
268.250 Shaffer Stores Co.
76.001 Shreve El Dorado Pipe L
54,860 Sentry Safety Control...
m
^
40
90
124 Jan.
'
'm
:
Jan.
88
40
10
3X
1.811 Scott Paper...............
764
7% A
20
15 10224 Jan.
19 32 J4 Jan.
2
45k Jan.
124 Jan.
80H
5A
10
Preferred.......
Warrants.....
100
mmm m m
Jan.
22
Sale
49
2,800 St Anthony Gold..........
169.670 Seaboard Utilities Corp
,-v
42
91
Jan.
32
3424
2
300 Reading RR................
m'
May
5624 July 15
Jan.
3
Jan.
3
2724 Jan. 18
20
20
44
131
8H
50
105,000 Railroad Shares Corp.......
6.200 R E Land Title new
■
'"m
95
.....
100
m
......
94
106.700 Phila 5c Reading Coal & Iron
23.875 Philadelphia Traction.
50
3,225
Certificates.
5,100 Phila 5c Western Ry
--50
1,400
Preferred...............50
200
mm,
1.
363 Phila Germ 5c Norris RR
1,900
2,000
'«•
w
21,405 Phila Rapid Transit
55.464
7% preferred
4,030
,
Preferred
56,600
mm. rn
20
Sale Prices.
45
May
2
49
r
8,113 Phila Dairy Prod pref...—25
3,550 Phlla Elec of Pa $5 pref.....*
139.321 Phila Elec Pow pref.......25
1.456 Phila Insulated Wire
9.600 Philadelphia Inquirer.......
1,000
13,800
Oct.
8524 Jan.
8524 July
34 24 Mar.
114
"IK
2H
13
1324 Dec. 17
93
75
Highest.
Sale Prices.
33
Mar. 19
54
Feb. 10
24
Sale
"94
Sale
Sale
Sale
13
Sale
11
89
89
13
Ask.
37 Philadelphia Co 5% pref..
94
6%
163
YEAR 1930.
Jan.
STOCKS
January.
75
24 Mar. 13
224 Sept 29
Mar. 13
May 21
Detroit Stock
MONTHLY AND YEARLY RECORD
STOCK EXCHANGE
RANGE OF PRICES ON DETROIT
1930.
1931.
Stock Sales.
1930
STOCKS
Ask.
Bid.
Par.
200
400 Allen Industries
220
350
4,290 Alloy Steel class A
Class B
9,620
453
3,528
450 Amer Industries
56 American Life
5K
*
Briggs Mfg Co
8H
""720
100
385
2,208
3,670
"""543
T.731
100
600
13,812
2,375
2,388
1,965
"2,237
350
1,321 < km sol Paper com
19
3,175 Continental Motors com
1,137 Copeland Products class A..
15,513
Class B
6,201
Class B v t c
19,615 Crowley-Milner Ac Co com..
59,718
22,808
13
12 K
875
200
100
13K
Detroit Forging A com.....
Detroit Gasket Ac Mfg Co
Detroit Mich Store Co......
6
Bale
Detroit Motor Bus........19
6
Bale
360
6
9,664
4,550
8", 971
225
Class B
Sale
15
10K
10K
8
31H
33
3K
4K
....
4K
8K Jan.
'
28
26""
3
Jan.
9
o3
Jan.
9
2
Jan.
19
IK Jan.
28
Jan.
28
18
17
Jan.
Sale
32
6
9K
7
Sale
10 K
11
5K
7K
8
8
7
11
9K Jan.
180K Jan.
29
Jan.
•
22 K
Sale
*
781 Gt Lakes Engineering
com
tOl 001
•
39
3
40K Sale
....
9K
7K
12K
m m m m
28
4K Jan.
3K
2
Jan.
29
25
Jan.
14
21
7
5K Jan.
8K Jan.
6K Jan.
11
Jan.
9K Jan.
19
22
21
10
23
Jan.
27
7K Jan.
12K Jan.
26
3
4
27
25
Jan.
16
28
26
Jan.
Jan.
Jan.
26
6
4
Jan.
6
2
24
39
Jan.
27
3
10
J an.
Jan.
27
2
29
4% Jan.
5
2K Jan.
20 K Jan.
6K Jan.
26
27
3
3
Jan.
20 K Jan.
6
7K Jan.
14
Jan.
2
12 K Jan.
29
9
15
39
Sale
4
6K
6K
6K
7
UK
12
62,372 Hutto Engineering com.....*
4,650 Kalamazoo Stove com
3,887 Kawneer com
10
14,294 Kermath Mfg Co com.......*
2,814 Klrsch Co com
Convertible preferred..._
US*
-2|~
Jan.
Jan.
21
Mahon
(R O
conv
4
5
Sale
85c
...
25
30
29
2
Sale
14
—
Sale
11
17 K
*
IK
35c
65c
10
...10
,..
Moreland Oil Corp class A..*
13
10K Jan.
13
IK Jan.
8
3K Jan.
3
12
9
3
13
Jan.
6
12
20 K
17 K
18K
26 K
17K Jan.
25K Jan.
26
Sale
—
26 K
....
3
2K
13%
15c
17
30c
20
16K
17 K
24 K
Motor Bankers Corp com
Motor Products
*
Class A
Kx-Olvldend.
17
Jan.
Jan.
29
22
Ex-Rlshta
15
14
7K
6K
12 K
4
e
Jan.;
6
21
3
Jan.
22
3
Jan.
9
13K Jan.
16K Jan.
8
25"
Jan.
13
9
Jan.
18K Jan.
27K Jan.
8
25
Sale
28
Jan.
12
28
Jan.
30
29
12
43K Jan.
Apr. 12
10
54K Apr. 11
7
Feb. 25
Sept. 18
Apr.
8
14
Dec.
Dec.
Nov.
Nov.
25
19
18
Jan.
6
Dec. 30
Nov. 20
Dec. 22
9
June 11
21c
25c
Jan.
8
Jan.
24
Oct.
35c
Sold for cash.
9K
Sale
15
7K
20
16
15
Jan.
24
15
Jan.
Sale
5
6K
40
6K Jan.
31
Jan.
19
15
7K Jan.
42K Jan.
12 K
13 K
12 K Jan.
5
Jan.
16
14
Jan.
3
5
Jin.
5
23
27
18
Apr. 26
May
Feb.
3
Mar.
5
Jan.
28
52 K Apr.
31
Feb.
12
__
1
9
17
3K Feb. 17
12K Feb. 28
9K Feb. 10
29
Apr.
19K Feb.
10K Feb. 17
Mar. 17
Apr.
7
Jan.
7
12 K Feb. 25
74
45
10
19
Sept.11
29 K Nov. 25
4K July
9
Jan.
31
Mar. 25
May 13
Apr.
5
May 29
14
2
Mar. 28
Dec. 15
Mar.
1
2K July 17
15
Oct.
3
15
Nov. 24
13 K Jan.
2
24 K Apr. 10
31
Dec. 29
6
July 25
17 K Sept. 16
14 K June
5
19 K June
9
Sept.
May
Oct.
6K Dec.
25
Dec.
4K July
9K Nov.
3
Nov.
16
Sept.
_
27 K
-
24
16
Dec.
Dec. 30
Dec.
—
3
Feb.
49 K Apr.
1
31
Apr. 29
15
Jan. 28
13K Oct. 22
12c
Dec. 30
6K Feb.
5
16
10c
8
K Sept. 30
24
Dec. 29
16
Dec. 30
IK Oct. 22
9K Nov. 10
15K Feb. 28
26
Dec. 29
IK Dec. 22
Feb.
Apr. 14
Feb. 28
Apr. 14
34
Apr. 14
38H Apr.
9
18
16
21
1
Nov. 11
4K Dec. 17
4
Oct. 30
12
25
30c
»
y
50
30
Sept.
20c
15c
30
Corp com...*
27,891 Murray Corp common......*
18,340 Muskegon Motor Specialties *
%
sale
Sale
31
43 K Jan.
13
13 K
18
17
15
14
20
31
16
10
7K Jan.
Muller Bakeries class A com.*
Class B
5
29
3
12
::::: "i3K
26
10
60c
48c
1
40K Jan.
12K Jan.
5K Jan.
33
67
25
*
Mich Steel Tube Prod com..*
6,715
1,335
100,513
3,010
30
27
Michigan Sugar com......19
19
26
2
12
5
common
3K Sale
10
45c
Jan.
12K Jan.
4K Jan.
38
10
24
pref.....*
vfcAleer Mfg com...........*
Mesta Machine common
ii*
10
27
9
5K
3
3
2
I,
M
11
5
Feb.
31K Nov.
2
Nov.
5
Aug.
3K Dec.
4K Dec.
2K Dec.
23 K Aug.
4K Oct.
21
6
26 K
Marquette OH Co.........10
Michigan Steel
12K
:::::
31
8
27
10 K Jan.
39
43
"4K Sale
..10
4,031 Kresge (S S) Co com
1,813 Lakey Foundry & Mach
2,610
24,480
29,027
5,780
9,936
1,265
50,769
4,214
38
24
17
...........
Sale
8
18
Feb.
12
4
14 K Sale
20K
24 K
16
18
44
48K
3
Jan.
4
7
2K
20
35K Jan.
2K Jan.
Sale
2K
Feb.
27
28
9K
3
6
15!
10!
22!
19!
12!
41!
27
2
18 K Nov. 10
45
Sale
2K
Jan.
21
25
22 K Jan.
25
Jan.
21
24
24
2
16
44
50c
14
Sale
—-
Oct.
Dec.
Nov.
2
Nov.
5K Dec.
6K Dec.
5K Oct.
9K Dec.
29
10
Feb.
10H Apr.
16
Apr.
6
Jan.
9
Jan.
Dec. 30
7
Dec. 16
3K Nov. 17
3K Oct. 27
Jan.
38 K
10
........
Class B
*
80,080
1,394 Houseman-Spltzley A...
•
Class B.................w
2,051
2,510 Howell Electric class A.....*
Class B
2,720
...»
5
A
19
26
4
26
14
Jan
27 K Mar.
4
6
25
?*H
15K June 25
3
33
3
Sept.
8
Feb.
4K Nov.
4H Apr.
3K Mar.
33 K Apr.
15
15
Dec. 30
Dec. 16 245
9
Sept. 6
6
22
17
29
21K Apr. 30
14
Apr. 11
17 K Dec. 20
75c
Mar. 7
9K Dec. 13
39
8K Bale
1,088 Home Dairy class A
•
5,573 Hoover Steel Ball com.....19
5,351 Hoskins Mfg com
....*
2,397 Houdaille-Hershey class A.
4,642
Apr. 16
165
Jan.
Sale
35 K
7
10 K
Sale
27" "30"
27
49
com.
May
27 K
15
5K Jan.
2
6
25
26
26
26
50
151,497 Grand Rap Metal Craft
Neper Value.
19
12 H Jan.
Common vot tr ctfs
97,678 Hall Lamp
4
24K Jan.
1
Aug. 27
Apr. 11
6K Nov. 10
14K Sept. 19
5
Sept. 18
14K Dec. 17
15c
Dec. 24
10 K Nov. 3
2K Nov. 18
4
Dec.
9
1
Dec.
8
1
Dec. 30
14
Nov. 19
4K Jan.
5
4K
Mar. 13
16 K Nov. 10
Jan.
15K Jan.
17
16
9
May
3
23
18
UK Jan.
7K Jan.
7K
I
46
5,078 Gen Fdy Ac Machine units
700
•
Jan.
18
16
300
T.024
16K
"5",041
Preferred...
20 Miles Detroit Theatre
25
16K
42
63,150 Federal Screw Works com...*
9,371 Foote Burt common
_....*
51,607 Ford Motor of Canada d A
*
5,893
675
50
2
2
1
17
Jan.
3
Jan.
IK Jan.
17 K Jan.
35
7K
2
3,692 Detroit Paper Products.....*
2,655 Detroit Steel Prod com.....*
2,085 Dolphin Paint Ac Yarn cl A._*
Class B
8,555
....*
245.816 Ex-Cello Aircraft & Tool....*
36,900 Federal Mogul common
..*
40,849 Federal Motor Truck com...*
195
1,765
29
5K Jan. 31
13K Jan. 31
8
Jan.
Mar. 29
Dec.
3
Apr. 24
22
Jan. 22
Mar. 13
Jan.
May
9
8K Dec. 24
16
.....
Fourth Nat Investors com
450 Fruehauf Trailer pref_.
902 Gemmer Mfg Co class A
19
22
5K Jan. 22
24
7
22
Detroit Majestic class^B com
Class A preferred
...
100
Sale
8
Dec.
June 25
14K
....
UK
11K
Mar.
3
.....
250
....
Sale
25c
IK Sale
15
10
30
16K Jan. 28
173
...
22,695
17
15K
35
15
Deleel Wemmer Gilbert coml9
2,439
31,732
25,290
2,980
3,655
63,859
90
9,796
11
Sale
—
IK
Detroit Ac Clevel Nav com
19
898 Detroit Edison com......199
500
"i",600
10K Jan.
Oct.
1
o3
25c
18
60c
2K
7.069 Graham-Paige Motor com..*
4,725
29
May 16
3
18
Sale
19
657
"2",490
IK Jan.
27
18
20
Bale
16 K
9,120
318
Sale
11
18
7H
140,853 General Motors com.......10
3,830 General Parts common.....*
Convertible preferred..
6,190
*
17,804
23
10K Jan.
3K Jan.
16K
5K Sale
13 K Sale
12
*
common
26c"
2
785
K Jan.
2
27
17
83
'""loo
3
3
Feb.
5K Oct.
298
17
45,349 Oolumbla Sugar com......19
200
13 K
9K
1,740 Brown Fence 8c Wire Class A*
2,313
Class B
*
1,510 Capital City Products....
*
47,051 Cardon Phonocraft com....*
16,457 Chrysler Corp common.....*
20,579
Jan.
3
IK
4
...
5,075
30
240
"3 K "3 K
*
*
13,908 Baldwin Rubber class A
*
20,410
Class B
.....-•
213,588 Bower Roller Bearing......*
1,704
5.202
9K Jan.
5K Jan.
4K Jan.
35
32
50
com..
9
2
27
19
2H
Prices.
Sale Prices.
6K Dec. 31
Jan,
Jan.
Jan.
Jan.
7K
5K
4K
2K
9K
Sale
IK
1....*
common
Sale Prices.
3
*
Auto Fan 8c Bearing com
200 Backstay Welt
"""50
*
com....
com w
Highest.
Highest.
Sale Prices.
Ask.
Ask. Bid.
9
Bid.
8,150 Airway Elec Appliance com.*
1,800
Lowest.
Jan. 31.
Jan. 2.
1930.
Shares.
Shares.
Lowest.
2
Jan.
12 Months
1930.
In
YEAR 1930.
Price
STOCK EXCHANGE
January.
RANGE FOR
PRICES IN JANUARY.
DETROIT
aggregate sales.
1929.
'
5,065,720 11,838,350
(correctedfigures).
Jan. 1 to Deo. 31
354,9S7
284,343
Shares
January.
15
19
22
30
12
16
24
11
11
11
_
77
DETROIT STOCK EXCHANGE
AGGREGATE
12 Months
January.
Shares.
"""lOO
31,776
5,348
202
"
v
;
■
1,028
300
50
3,707
T§66
969
1,225
;;
Jan.
390
259
"10
160
8,817
50
126
.*
21
12
34~" ~40"
107,275
960
Square D class A
Sale
16 *
41*2
it*
Sale
42M
8* Sale
Sale
.
29
12
::::: "12*
~8 *
6*
1*
"2* ""3*
Sale
20
14
23
21
12
7*
8*
8X
6*
1*
2*
16*
18
4* Sale
47
51
29
Jan.
2
9* Jan.
31* Jan.
60
Jan.
5
60
8% Jan.
2
17
14
10*
.....
15*
5
6
Jan.
10
8
Jan.
Jan.
12
24
27
9* Jan.
9
17
16
8
Jan.
27
8X Jan.
2
1* Jan.
14
2
Jan.
-
Jan.
24
18
5
50
28
26
26
31
15
Jan.
3X Jan.
Jan.
3
Jan.
Jan.
99,214
24
8
Jan.
13
11
Jan.
24
Jan.
3
24
Jan.
3
12* Jan.
4
Apr. 26
Mar. 31
23* Apr.
7
Nov. 11
28* Nov. 11
Oct.
45
8* Dec. 23
7g*
Dec.
17
Dec.
17
Dec.
19
Dec.
13
27
2* Dec. 30
32
Dec.
Dec,
14
2
23
Jan.
5
43
17
15
9
Dec.
10
22* Nov. 20
Jan.
12
June 27
2I*
10*
10*
Jan.
10* Jan.
19 102
Jan.
16* Dec. 17
15
1
20
20* Sale
Jan.
2
lM
1*
IX
13* Sale
Sale
15* Sale
22
22
24
IX Sale
12
1* Jan.
13* Jan.
3
2
Jan."
2
Jan.
12
1* Jan.
15
16* Jan.
12
2
24
1* Sale
7
Jan.
2
20*
sa
55
July
15
90
Jan.
8
Dec. 31
5
3
27
1* Jan.
2
2* Jan.
9
2#
10* Nov. 10
22
1
9
9
Dec. 24
Nov. 10
43
Nov.
24
6
Sept. 10
10
10
....
3*
123
64
125
9
Sale
Jan.
13
Jan.
5
85* Sale
81* Jai|.
2
90* Jan.
24
57
51
Jan.
2
59* Jan.
30
47
Jan.
10
62
63*
60
67
82* Sale
*
53
Sale
Savings..........100
60
48
50
57*
75
No par value,
o
Sold for Cash,
105
20
x
Feb.
Ex-dividends.
y
Ex-rights.
48
48
Jan,
6
10
'SB
Sffy H
July 25
Mar. 27
Apr. 12
Apr.
8
Apr.
2
Apr.
8
Jan.
10
Nov.
July
85
60
Dec. 29 136
Oct.
7 350
12
July
Dec.
3
Mar. 24
11
49* Dec. 30 146
70
Oct. 15 95
Apr.
7
Apr.
4
Apr. 11
Mar. 25
Apr. 11
Apr.
7
Dec. 30 141
Mar.2»
76* Dec. 29 165
650
650
266,501 Guardian Detroit.........20
8
21
Apr.
8
Apr. 12
Apr. 10
16
Nov. 11
290
300
Detroit Bankers.........—20
7,186 Fidelity Trust
Jan.
»
10
Dec. 30 1005
TRUST COMPANIES^
115
Jan.
85
3X
31
Apr. 11
12* Sept. 5
45* Apr. 14
21* Apr. 11
107
May 12
Jan.
2
6
26
June 13
3* Jan. 23
Nov. 20
■„
Jan.
31
Apr. 28
4
Mar. 24
22* Feb. 18
82* Mar. 27
20
80
8
102
May 26
Dec. 17
4* Feb. 14
22
Oct. 10
Dec.
5
June 12
Jan.
2
8
19
7
Mar. 31
ilHMar. 24
2
Sale
Jan.
10* Sept. 19
Sept. 20
27
June 17 135
Dec. 13
Dec. 30
11
m
20* Jan.
9* Jan.
M
29 130
9* Nov. 7
5* Nov. 13
22
102
Class B
90 United
Mar. 10
18
16
9%
155 Detroit Savings..........100
10", 214
13
100
13
8
5
42 Com'wealth Com'l State..100
"9",616
24
15
45
BANKS.
1,730
37* Mar. 31
Jan.
7* Dec. 19
Jan.
Sale
Sale
Sale Prices.
2* Jan.
11* July
5
8
15
:::::
Sale
•
American State...........20
5
28
Jan.
100
12^ Sale
8]
24
40
6
28,350
23
5* Jan.
9* Jan.
100
Preferred
4* Jan.
15
16
16
977
460
8*
2
9
75
Universal Product com
Walker 8c Co units
Warner Aircraft Corp com..*
Whitman 8c Barnes Inc com.*
Winters Crampton Mfg B
*
Wolverine Port Cem com..10
Wolvertlne Tube com.._.._.*
Preferred..............100
3,399
10
~8* Sale
11,986 Universal Cooler class A...
88,256
73,027
3,233
225,061
II,306
9% Sale
30*
30*
56*
65
5*
Preferred....
com
2%
4* Jan.
108
11
Highest.
Prices.
Dec.
2*
9
Class B
Standard Steel Spring com..*
Stearns (Frederick) 8c Co—*
Stlnson Aircraft common...*
Sutherland Paper com
10
Third Nat Investors com....*
Tlmken Axle com
...10
Preferred
100
1,727 U S Radiator
63
19", 934
Highest.
Sale Prices.
24"" "26"
8,472
8,645
14,369
1,932
17,325
1,166
2,151
Preferred
::::
825 Unit Shirt Distributors com *
2,427
11,160
Ask.
Lowest.
Lowest.
Sale Prices.
Jan. 31.
Ask. Bid.
29
861 Union Investment com—...
"""350
Bid.
....100
3,021
110
Ask.
Par.
425 Muskegon Piston Ring com.*
I,850 Odin Cigar com
443 Outboard Motors class A
*
4,946
Class B
♦
500,349 Packard Motor Co com.....*
Ill,081 Parke Darls 8c Co..—.....*
6,890 Parker Rust Proof com—._*
132
Preferred.....
100
3.864 Peerless Cement common...*
69,687 Pittsburgh Forglngs com...*
99 Pt Huron Sulphite & Paper.*
77,877 Reo Motor com
......10
7,200
Common vot trust ctfs
22,834 River Raisin Paper com....*
7,695 Scotten Dillon com..
10
3.865 Second Nat Investors com—
1,087
Preferred
.......
2,885 Silent Automatic com
*
457
263
Jan. 2.
1930.
Bid.
Shares.
I
'
YEAR 1930,
Price
2
EXCHANGE
STOCKS
1930.,
RANGE FOR
PRICES IN JANUARY.
DETROIT
SALES.
STOCK
In
40
\
Los
Angeles Stock Exch
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales.
1931.
Janiuuy...—..jSftares-
1930.
729,751
1930.
Jan, 1 to Dec. 31
AGGREGATE
In
12
January.
SALES,
PRICES IN JANUARY.
2
1930.
BONDS
5.000 G
VVP 5s
Miller & Lux 7s
1935
Mt. Whitney Power 6s...1939
1,000
125,500 Nevada Electric 5s......1956
.1942
66,000 Pac Elec Ry 1st M 5s
77,000 Pacific Gas & Elec 4>$S-1957
5s
1942
51,000
5s
1955
90,000
5*$s
...1952
13,000
PG&EL&RMB6S ...1941
24,000
5.000 Pacific Light & Power 5s. 1951
2,000
676,000
8,000
230,000
125,000
211,000
47,000
6,000
125,000
20,000
44,000
8,000
215,500
16,000
9,000
47,000
27,000
8,000
Shares,
Pacific Tel & Tel 5s
1952
Richfield Oil Co 6%
Sierra & S F 2nd 5%
1944
1949
Southern Cal Edison 5s_.1944
5s
1951
5s
1952
5s
1957
6S
1950
27,800
2,300
591666
8.500
152,100
107,700
75
71
1,201
So Counties Gas 4*$
Union Oil Co 5s
"""180
2,155
20,700
200,700
1,200
7,100
1,800
400
76
264
:
1005*
101
Mar. 25
102
103
105*$
1045*
1075* 108**
101
101*$
91
92*$
75
80 v
1055*
98
99
90
93
74
77
97
98
92
89
STOCKS
Aero
——*
*
Barnsdail Oil A
25
Boisa Chica Oil A.aJf—
A
1
90
92
Central
Investment..
*
25
*
91
78
Jan.
21
78
102** Jan.
Jan.
Jan.
21
16 102** Jan.
16
16
55
60
93
94
100*$ 101*$
100*$
100*$ 101 *$
I6o*$ i6i*$
97
98
104**
89*$
90*$
98
65
945*
102*$
1025* 103*$ 1035*
1025* 103*$ 1035*
1025* 103*$ 1035*
103
103** 104
99*$ 100**
995*
1045*
105**
1045*
105**
103*$
103*$
92
92*$
935*
92** 95
91*$
975*
105*$
111*$
66
52*$ Jan.
16
66
Jan.
28
955*
103**
104**
104**
104**
103*$
100*$
100
102
94**
955*
9.
18
Feb.
May
9
97** Oct. 14
97 k Sept. 5
1025* Aug.
Mar.
Jan.
1025*
105*4
1105$
101**
7
July 30
June
4
May 28
Mar. 21
Feb.
103
Feb. 25
Oct.
Jan.
Teb.
97*$
975*
103*$
104*$
104*$
104*$
103*$
Mar. 21
Jan.
1035$ Aug.
103*$ Mar.
99** Jan.
105
Apr.
104*$ Jan.
Sept. 26
July 11
Oct.
17
Sept. 22
Nov.
5
Mar. 25
102
Aug. 18
1055$ Sept. 17
105*$ Apr. 15
102
June
5
96
June
90** Feb.
Oct.
9
100** Sept. 19
96*$ Oct.
102
Jan.
Jan.
16
101
Aug. 20
1095$ Sept. 25
98*$ Jan.
1065* Jan.
23*$
Sale
25
12**
11**
Sale
20*$
::::: "§o""
70
93
18"."
75
65
Sale
5** Sale
80
120
115
12**
12*$
81
Sale
27
16
13*$
18
430
23**
6*$
23*$
4*i
16*$
.....
31
-----
1
25
11
95
8
94
87
25
Jantzen Knitting Mills
Lincoln Mtge Co com.
80
5
8
21*$
31
25
34
44
21
42
25*$
90
40**
""".35 """.45
Lincoln Mortgage pref
180 Los Angeles Athletic Club. 10
455 Los Angeles Blltmore pre .100
Los Ang. Gas 8cElect.pref.100
Los Angeles Inv common
10
mmrnmrn
Jan.
5
W*
23**
10
26
14
6*$ Jan.
89
Jan.
5
23
3
75
75
91*$ Jan.
81
7
94
86
Jan.
Jan.
23
14
25
30
25
30
16*$
5
20
17*$
Jan.
Jan.
10
15*$ Jan.
6*$ Jan.
25*$
6*$
24*$ Jan. 23
24*$ Jan.
23
16**
16** Jan.
20*$ Jan.
16** Jan
20*$ Jan.
16
15
9
12*$ Jan.
5
Jan.
6
21
6
420
24
5*$
16*$
17
21
83**
75
94
80
16
15
.
8
9
...
8
7** Sale
Sale
.....
20
28
20
Jan.
Jan.
7
5
7** Jan.
31
66
5
19
Jan.
22
'75"" Janl"l7
Jan.
5
8*$ Jan.
6
5
21
Jan.
1
Nov.
.....
65
10*1
6
1.10
-
1**
2*$
13
m
——
1*$
b Removed Oct. 18 1930.
1
Sept.:
Aug.
Dec.
65
90
80
Mar. 17
Dec. 30
Nov. 28
I
Sept.
Jan.
11
Feb.
Dec.
78
15
Mar. 27
:
18
Jan.
8
8
Jan.
Jan.
:
May
Dec.
:
Jan.
3
Feb.
13
Dec.
20
Apr.
18** Mar.
Mar.
11** Dec.
Apr.
1
5
320
Sept. 18
Dec.
Dec.
Jan.
6
-
8
23
June 30
Oct.
3
27*$ Oct.
6** June
13
Jan.
Mar. 13
Aug. 29
20**
16*$
70
75
Dec. :
Oct.
Jan.
3
Jan.
29
Apr.
11
5
Dec.
Dec.
Mar. 15
Dec.
7*$ Dec. :
29
Apr.
20
Sept.:
39** Mar.
Feb.
32
Oct.
Feb.
Sept.
:
May
1
Aug. 29
Jan.
22
May 24
Mar. 26
Feb. 20
Mar.
5
May 29
Mar. 10
Jan.
21
2.80 Jan.
17
3
Dec.
:
Mar. 28
23
6** Jan.
14
8*$ Jan.
:
Jan.
Jan.
19
Jan.
75
Jan.
3
1 106*$ Jan.
27
10** Jan.
5*$ Jan.
27
27
80
3
Jan.
13
4
Nov.
100*$ Dec.
9
9** Jan.
4
Oct.
Dec.
Feb.
Jan.
11
""§*$ ""4*$ ~~4H "'5*1
3
4
Jan.
20
2.00
3.00
3.00
2.50
Sale
5*$
5*$
70
75
80
72
Sale
103** 108
102**
.....
33
18**
.20
9*$
17
Apr. 14
Mar. 4
:
Oct.
20
Jan.
Mar. 29
Oct.
42
26
I Feb. 28
Nov.
Jan.
June
2
15
27**
103
.^oo-
Removed May 1 1930.
Jan.
Jan.
10&
30
Sale
73
10*$
6
22*$ Jan.
7
29
27?*
-
...
5*$
9
7
19** Jan.
30
20
Jan.
100
18**
5*$
13*$
60*$
35
VP*
25
Jan.
5
32
iiiii "95"
102*$ Sale
10
70
69*$ Jan.
5*$ Jan.
80
Jan,
15
26*$
6
Los Ang Inv Securitles.b._25
10
13
Jan.
27
8
MacMlllan Petroleum
...25
Monolith Portland Cement.*
Preferred
......10
Moreland Motors com......10
19
14*$ Jan.
16
......
•
800
1,100
59,608
6,222
Jan.
19** Sale
IIIII "35""
10
12
12*$
83 J*
93
7
5**
100
97*$ ——94
12*$
25
8% pref..25
22
45
80
16
ill! if
90
Sale
81
Sale
91*$
15*$
Sale
5*$
90
25
26*$
13*$
75*$
76*$
42
6ftl*-*68*$
25
729 Goodyear Textile pref
100
2,714 Goodyear T & R pref.....100
20*$ Jan.
1.35 Sale
19
*
20*$ Jan. 22
10
13
25
19*$
18**
6*$ Sale
113
g
103
69
93
100
Oct.
106
96
Feb.
100** Feb.
1.75 Sale
112
Removed Mar. 22 1930.
Feb.
109*$ Feb.
101** Mar.
995* 100*$
995* 100*$
1055* 105
106
37
Citizens National Bk new..20
...
84
101*$ May 26
95** Apr.
93*$ June
105
94
Preferred
Feb.
101
104
21
Oct.
103,5$ Sept. 15
95
Sept. 3
101*$ May
102
99
80
Home Service Co
75
109
Feb.
925* July
105
93
100
91
91
104
99**
420
16
103
103
91
100
10
^
Jan.
1045* 105*$ 1065*
103
97**
102*$
103**
105** 105
110*$ 1105*
97*$
103
98*$
18
54,200
1,300
56.400
600
1,056
3,915
1,771
925*
94*$
102
104
100
ex-warr
Internat Relnsur Corp
2,300
1,800
94
106** 107**
995* 1005*
103
405
11,173
95
965*
102*$
102**
1045*
1095*
1045*
945*
955*
100*$
100** 101
100
10
new
Preferred
39,400
687
80
94
101
100*$ Apr. 22
105*$ Dec.
9
1055* Nov. 19
Par.
Corp of Calif
Associated Gas & Elec A
4",300
100
79
91
100*$ 101*$
300 Honolulu Cons Oil
4,200 Hydraulic Brake Co.
311
94
91
91
*
9,784
105
108*$ 109**
102*$ 103
93
Mar.
100*$ Apr.
102*$ Jan.
102 H Feb.
107*4 Apr.
99*$ Feb.
106
91
90
105*$ 106**
....
'""740
92
90
—-
103*$ 104*$
..1931
1,544 Hal Roach 8% Preferred
19,600 Hancock Oil com A
316 Holly Sugar common
1,600
a
101
100*
100k
"995*
100*$ 101*$
100*1 101
104*| 105
5%...
...1935
6%--————1942
27,700 Gilmore Oil Co
8,444 Globe Grain & Mill com
1,000 Golden State Milk Prod
304
102 H Feb. 26
99 H Jan. 31
995* 100'
100
429 Farmers & Merch Nat
100
100 Food Machinery Corp
*
801 Foster & Klelser common..10
MOO
Highest.
Sale Prices.
1025* 102*$ 103
995* 100*$
995* 100*$
100
101
77,100 Douglas Aircraft Inc..
20,200 Emsco Derrick & Equip
""loo
Lowest.
Sale Prices.
102
Claude Neon of Delaware
♦
2,111 Commercial Discount com.10
500 Cons Aircraft Corp..
10
Highest.
Sale Prices.
166"" 100**
102** 1025* 103*$ 104**
99
1945
5%
Ask.
3
104**
1968
%
Lowest.
Sale Prices.
Jan. 31.
Ask. Bid.
31
20
30
30
103
103
43,400 Byron Jackson Co
11,639 California Bank
280 California Packing Corp
200
YEAR 1930.
Jan.
Nov.
July
June
100
172 Broadway Dept Stores pf_ 100
1,300
RANGE FOR
103** Sept.
1958
.....
500 Aviation Corp of Calif....
*
900 Barker Bros com
*
3 Barker Bros pref
100
"""766
1929
$779,500
99*$
Mar. 5 105*$
100*$ Mar. 27 101
102** June 30 102**
1947
.....
So Calif Tel 5s
Shares.
"""166
1952
5s.....
68...
Bid.
101*$ 102
9798H
99*$ 100*$
1954
So California Gas 5*$s
■
Jan. 2.
Ask.
1946
1.000 Los Angeles G & E 5s....1934
1939
10,000 Los Ang Gas & Elec 5s
5.500 Los Angeles Gas &E15^% '47
5Hs
1949
14,000
6s
..1942
13,000
First & gold 5%
101,000
1961
70,000 LARyCo 1st mtge 5%...1938
1st & ret 5s...........1940
198.000
2,000
1930.
——$2,800,500
Pries
1935
37.000 Associated OH 6s
5.000 Calif Pete 5*$s
1938
55,000 Feather River 6s _z._«1929-63
15,000 Goodyear T & R 5*$s
1931
2,000
$107,000
Jan.
Bid.
3,000
1,000
1930.
$14,000
.
Jan. 1 to Dee. 31..
15,406,993
LOS ANOELES
STOCK EXCHANGE
Months
1930.
1931.
January
1929.
,
9,171,442
...
Bond Sales.
1,298,976
Dec. !
Jan.
27
17
Sept. 26
Feb.
6
28
20*$ Sept.
Jan.
3
Dec.
3.25Nov.
Apr.
12
Jan.
10
28
Jan.
"1II6
3.50Nov.
.96Nov.
Feb.
6
2*$
2.75Nov.
Feb.
8
p
Removed Aug. 20 1930.
*
Removed Jan. 2 1931.
'
79
LOS ANGELES STOCK EXCHANGE
AGGREGATE
SALES.
January.
12 Months
1930.
Shares.
Shares.
186
900
600
13,300
3,700
2,850
2,800
3,800
3,014
1,500
STOCKS
1,839 Mortgage Guar
Go
...100
25
51 Nat'I Bank of Commerce
100 No Amer Inv Corp com....100
100 No Amer Inv Corp 6% pf.100
Pacific Amer Fire Ins......10
Pacific Clay Prod
Pacific Finance com ......10
Preferred
~3",4d0
700
1,200
ser
A
Preferred
ser
171
.....
25
*
*
—
Mutual Life Ins new 10
11,900 Pacific National Co
79.500 Pacific Public Service
190
37
Bid.
...25
*
A
common.
11194
*
3.600
2,500
355
196,400
48,700
11,000
193
18
100
6294
27 94
40
8
inn
74
1,624
Seaboard National Bank
25
977 Seaboard Nat'I Sec Corp..25
164350 Security First Nat Bk of L A25
250
3,100
0,000
7,300^
401
59
157
30,200
208
25
24
14
Sale
19
15
22
28
27
Jan.
slU*
4!*
Jan.
Jan.
13
2
Jan.
Jan.
28
Jan.
Jan.
26
27 94 Jan.
"5194 "5294
15
5594 Jan.
26
22
9
60
19
Sale
194
55
1
Sale
21
22
Sale
100
93
AH
Sale
42
m
24*
1.45
1.25
HZ*
27
594
Sale
Sale
7
.
5294 Jan.
16
Jan.
23
1894 Jan.
19
594 Jan.
15
1
Sale
Sale
Sale
Sale
118
694
114
101
115
103
84
95
1794 Jan. 16
1.15 Jan. 27
1.1794 Jan. 23
1994 Jan. 27
294 Jan. 15
394 Jan. 15
594 Jan. 15
54%
5694
Sale
111
81
Sale
894
1594
Sale
1694
"4694 Sale'
894 Jan.
10
115
Jan.
Jan.
Jan.
Jan.
7
20
694 Jan.
6
994 Jan.
794 Jan.
Jan.
6 117
6 10194 Jan.
27
IJ*
10194 Jan.
39
52
3794 Jan.
40
391
919
45
40
Jan.
40
92
10
2383
405,600
464,100
2,600
4,230
2344
22,300
35,100
150
600
*355
Transamerlca Corp
.....25
Union Bank 9c Trust Co. .190
Union Oil Associates
25
Union Oil of Calif
25
Van de Kamps Bakeries
Victor Oil
"26"
Weber Showcase 9c Fixt
Sale
4894 Sale
400
44 94 Sale
4594 Sale
2594
5
9
27
6
Dec. 31
494 Dec. 17
6
-Jan.
Jan.
50
Jan.
Jan.
Jan.
13
13
27
26
9
15
22 94
"2294
Sale
2394
Sale
2394
4.00
22
21
2194
2294
30
219*
2394
85
Jan.
Jan.
19
75
22
20
22
20
Jan.
20
13
21
15
18
15
Jan.
1694 Jan.
Jan.
19
19
21
19
Dec. 12
19
17
17
4
1
1
2794 Mar. 14
Oct.
2
2594 Apr.
4
2294
5494 Jan.
5494 Jan.
118>4
7
3894 Apr. 22
2594 Apr.
7194 Apr. 14
70
Apr. 21
Mar. 20
28
3
26
20
20
15
Mar. 19
3794 Apr. 14
2
IV*
27
28
17 103
Sept. 23
Sept. 23
Sept. 18
June 25
6
liH
Sept. 24
Apr, 25
Sept. 12
9
25
Oct.
17
Dec. 17
Jan.
15
189* Jan.
13
1.80 Jan.
19
2.15 Jan.
Jan.
9
994 Dec. 17
22
18
6
Feb.
Feb.
3394 June
9
7
Nov. 26 100
Oct. 11
Dec. 13 4794 Feb.
1
8
325 Jan.
4
July
7
1994 Dec. 17 4894 Apr.
2094 Dec. 17 49H Apr.
7
32
Sept. 8 4094 June 19
50
Dec. 19
2.00Feb. 17
30
1.00
20
Jan.
85
10
320
1494 Jan.
Jan.
2494 Jan.
2594 Jan.
325
2194 Jan.
2194 Jan.
!*
32
5 12494 Sept. 24
4
6 10994 Oct.
Aug. 19 9694 Mar. 28
Feb. 17
Aug. 28 94
7
Jan.
Apr.
6
Apr. 30
Jan.
28
27
7
26
58
1294 Jan.
Feb. 18
Feb.
4
11194 Mar.
100
23
85
s§8
194 Dee. 12
1.15 Dec. 12
2994 July 31
494 Dec. 17
Jan.
325
2294 Sale
30
10
pf..*
Western Air Express
10
600 Western Continental Util p *
2,500 Western Pipe 9c Steel Cor p. 10
4
2994 Jan.
2794 Jan.
2594 Jan.
26 94 Jan.
2594 Jan.
22
Sale
3
Feb. 14
Mar. 29
Oct. 22
Mar. 28
4
4994 Jan.
Jan.
Jan.
100
24
Apr. 22
Dec.
Apr.
2994 Jan.
2694 Jan.
2494 Jan.
2594 Jan.
2594 Jan.
20
"1394
Jan.
Nov. 20
1794 Dec. 30
14094 May
4 16794
Dec. 30
6
1994
5294 Nov. 6 7594
4594 Jan.
55
Jan.
21
325
Apr.
9
Apr. 11
Mar.
15
Jan.
2794
22
22
2894 July
4094 Dec.
53
Dec.
2794 Jan.
2494 Jan.
2294 Jan.
2494 Feb.
2494 Jan.
9694 Feb.
4294 Dec.
1294 Sept.
25
Oct.
21
.....
9
Oct.
30
28
101
Sale
12
Jan.
Oct.
27
16
16
9994 Jan.
4594 Jan.
95
1
1394 Sale
325
739
July
Oct.
694 Dec. 22
4794 Sale
101
2194
20
80
"43" Sale
325
1994
P
■p
17
28
Dec. 24 105
21
20
25
98
Dec.
49
26
26;.
161
Sale
*
34,550
25
Jan.
Jan.
Jan.
Jan.
58
10
17
Sale
101
Sale
Sept. 10
17
Dec.
9494 Jan.
79
10
91
Sale
*
507,700 Standard OH of Calif...
2,419 Superior Oil common......25
2,104,000
8
409
3794 Dec. 13
3794 Dec. 13
7794 Dec. 30
894 Jan.
15
Jan.
16
Jan.
9
54
60
55
Original preferred.......25
7% preferred..
25
6% preferred
25
98,400
5H% preferred
.....25
5.067 So Calif Gas 4% pref
25
1,374
6% pref A
25
2.273 So Counties Gas 6% pfd_.100
67
Dec. 24
Nov. 29
Dec. 17
12
9
994 Oct.
7
Sept. 25
70
Sale
40
22
1794 Jan. 22
104
3794
3794
141,400^
03,000
Oct.
70
"54M "M"
25
439,600 So Calif Edison Co com....25
27.500 Taylor Milling Corp
»
1,024 Title Ins 9c Trust.........25
98
25
25
June 16
50
244 Superior Oil pref..........25
300
9 110
Oct.
100
5894 Jan.
194 Jan.
2194 Jan.
4994
1.25
19
30 180
35
14
Jan.
161
10094 Mar. 10
11894
7
Sale
Sale
33
Sale
7
.
55
1
Sale
Sale
Sale
11494
107
Jan.
Jan.
28
117
13
27
Jan.
30
29
Jan.
1194 Jan.
994 Jan.
8 94 Jan.
994 Jan.
4694 Jan.
600 Signal Oil Gaa "B"
3,719
46,000
27 163
22
1094
894
Sale"
24,238 Shell Union common.......*
20,700 SignaT Oil 9c Gas Co A.....25
20,900
Jan.
2494 Jan.
10094 101
71
81j|
Highest.
Sale Prices.
2994 Oct.
163
24
30
Sale
100
■
6% prior preferred.
100
793 Seaboard Dairy Credit A pf109
20
Preferred ex-warr
100
174
43
2894
4794
2594
7194
Prices.
7
13
23
9 94
8
53,500 Pickwick Corp common
19
58,000 Republic Pete Co new.....19 2.10
30
3,750 Republic Supply Co
25
599,300 Richfield Oil Co com
Preferred ex-warrants...25
2294
71,400
19 94
*
439,900 Rio Grande Oil Co
5,755 San Joaquin L & P 7% pf.100 11194
90
8,000
100
25
2594
"55"
H*
10
9
Lowest.
Sale Prices.
Highest.
Sale
839*
4194
2,600
2,200
;
163
Petrolite Corp............
729
Lowest.
Sale Prices.
82
100
Pacific Western Oil Corp
Ask.
110
171
162
24 94
43
300 Paraffine Co Inc...
T.I66
Jan. 31.
Ask. Bid.
■34
25
6% pref
34,550| Pacific
119,000
D.10
1st pref
96 Pacific Tel & Tel
"8~,20d
Ask.
Bid.
C_.......-10
......10
Pacific Lighting common
781
Jan. 2.
1930.
Pac Finance Co pref ser
Pacific Gas & Elec com
YEAR 1930.
Price
2
Jan.
Par.
11,350
6,400
257,200
7,000
0,400
6,800
21,511
5,668
17,200
RANGE FOR
PRICES IN JANUARY.
LOS ANGELES
STOCK EXCHANGE
In
18
July 25
Oct. 22
2494 Apr. 10
40
Apr.
7
2594 May 27
23
16
2894 Feb. 27
WARRANTS, RIGHTS. 9cc
10.085
22,506
59,200
Associated Gas
64,200
134,100
618,500
Pacific Lighting
a
.03 Jan." 16
.15
1.95
1.45 Sale
Scrip (old)
Scrip (new)
Removed Mar. 22 1930.
g
1.30 Jan.
2.05 Sale
Pacific Mutual Life Ins....
517
17.735
2.05
...
So Calif Edison
997,600j Transamerlca
922
Elec rights
Pacific Gas & Electric.
35,000
1.75 Jan.
20
15
1.45 Jan.
31
2.25 Jan.
23
3.45 Feb.
2.90 Feb.
2.80 Jan.
...
lc
8c
39c" Sale
Removed May 1 1930.
b Removed Oct. 18 1930.
Jan.
25c
7c
Corp rights..
Dec.
Dec.
10c
p
Removed Aug. 20 1930.
z
.10
Jan.
10
594 Mar. 28
4.40 Mar. 31
4.50 Apr. 15
8c
Jan.
3
1.1294Feb.
3
Feb.
13
46c
Removed Jan. 2 1931.
1
V
.'»
.rl
•o
San Francisco Stock
■i'1..;
t:
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Bond Sales.
1931.
$225,600
^
January
...
1930.
Stock Sales.
$208,000
1930.
AQGREQATE
In
SALES,
$3,384,500
SAN FRANCISCO
STOCK EXCHANGE
BONDS
1930.
4,000
7,000
35",500
39,000
2,000
1,000
"
4,000
4,500
12,000
"
3.665
6,000
3,000
24,000
5,000
1,000
3,000
23,000
85,000
77,000
55,500
20,000
37,000
12,000
28.000
4,000
392,000
5,000
1,000
Assoc Oil Co
1929.
19,188,822
RANGE FOR
1930.
4%
1935
Atlas Imp Diesel Eng Co 6s '35
Balfour Building 6%
1945
Calif Gas & Elec Corp 5% 1933
Calif Gas & El Corp 5s...1937
Calif-Haw Sug Ref Corp7%»37
Calif Ore Pow Co 6%
1942
Calif-Ore Power Co 5*% 1955
Calif-Pack Corp 5%
1940
Calif Petroleum Corp 5% *39
City Elec Co 5s
1937
Bid.
102
Jan. 2.
Ask.
Bid.
102 *
Jan. 31.
Ask. Bid.
102*
Lowest.
Ask.
Highest.
Sale Prices.
102* 103* 102* Jan.
...
Lowest.
Sale Prices.
Jan.
9
6 103
92
89
97
100
100* Sale
102"
106*
105* Jan.
16 106* Jan.
24
101
98
Sale
98*
98*
98
Jan.
2
99* Jan.
3
55*
59
55
59*
55
Jan.
3
60* Jan.
13
105* 105* 104* Jan.
6 105* Jan.
31
La Ry Co (of Calif) 5%..1938
Los Angeles RR Corp 5% .1940
96*
90
102
94
88
90
96* Jan.
30
96* Jan.
88
70
Jan.
27
70
Jan.
102* 103
103
104*
105* 105*
110*
102*
103*
105*
110*
Jan.
Jan.
Jan.
Jan.
105
Jan.
105
106* Jan.
99* Jan.
100
Sale
106*
Sale
22
7,000
10,000
48,000
27,000
10,000
Equip & Realty Co,
Ltd, 6%
1938
99
99*
Jan.
104
105* Jan.
0* Jan.
Jan.
106* Jan.
Jan.
500
1,288
160
1,495
8,520
550
385
10,264
155
76,992
1,812
70
3,092
40
Jan.
Oct.
18
91
Dec. 17
Nov. 26
6
89* Jan.
9
16 114* Jan.
5 102
82
Nov.
8
3
92*
95*
96*
92* Jan.
2
95* Jan.
14
5
7
Nov.
04* Nov. 5
06* Oct. 29
99* Dec.
8
Dec.
82* Dec. 26
96
Dec. 27
94* June
03* Sept. 17
03* July 14
06
Aug. 29
11* June 10
90* Dec.
2
116* Sept. 29
104
Oct.
106* Feb.
Feb.
10
10
93* Apr.
1
98* Feb. 26
110
Sept. 4
100* Aug.
8
99
Sept.23
106* Dec.
Sale
01* May 27
94* Sept. 29
04
96
Jan.
Jan.
Feb.
Jan.
Dec.
Jan.
Feb.
109* Feb.
98* Feb.
Jan.
98
July 25
99* July 30
03* Nov. 21
Oct.
97* Feb.
paf
173
200
475
150
200
140
180
450
360
500
360
500
246
171* 180
176
179* 179* Jan.
3* Jan.
200 Armour & Co A
25
B
•
30,937
6,275
10
*
7% preferred
6*
Preferred
3*
__100
i
Corp
...
Calif Cotton Mills Co
10
205
6*
6
13*
12*
15*
80*
87
2* Sale
*
4*
35
17
105
113
108
67
69
44
100
*
"53* Sale"
28
6% 1st pf.IOO
98*
Consol Chem IndclassApf*
26
214 Crocker 1st Nat Bk of S F.100 410
Crown Zellerbach Corp—
19,681
10,514
Common
▼
t c
*
30
98*
27
Sale
7*
Sale
14*
15
28*
14*
98*
19*
1
5*
43
43
4,255 Douglas Aircraft Corp com..*
*
10,085 Eldorado OH Works Co
25
1451
21
28.413 Emporlum-Capwell Corp
17*
13*
16
*
5*
370
230
Jan.
14
Jan.
13
8* Jan.
6* Jan.
29
7
Jan.
5
16
Jan.
21
14* Jan.
9
16
Jan.
12
5*
46
7
* Jan.
4* Jan.
24
24
* Jan.
5* Jan.
21 110
Jan.
17
47* Jan.
3
2
20
2
5
Jan.
5
Jan.
Sale
45
Jan.
6
43
Jan.
5
20
15
6* Jan.
12
8*
Aug.
Dec.
May
Sept.
Dec.
Dec.
Dec.
Apr.
4
28 455
Mar. 24
27 233* Jan.
6
17
5
15
50* June
11
34
Dec. 30 300
Dec.
17
13* Oct.
10
13
Oct. 18
Mar. 10
5
Aug. 22
* Oct. 17
3* Dec. 26
J*
Dec.
81
40*
20*
99*
21*
Jan.
Jan.
Jan.
Jan.
30
7
21* Dec. 17
12* Dec. 15
Jan.
15
6* Jan.
54* Jan.
53* Jan.
12
Jan.
89
Jan.
7 113
Dec. 30 77
29
7
8"
it*
41
Jan.
18
6
98
8
17* Dec. 17
360
Feb. 25
Dec.
12
50
12
40
13
13* Feb.
1
13* Dec.
3
5* Dec. 19
Dec. 16
Dec. 27
Jan.
23
1
18
10
Mar. 26
Feb.
Jan.
Apr.
9
Mar. 13
Mar. 4
Feb.
4
37* Jan. 31
Oct.
Mar.
98* Oct.
79
Apr.
38* Feb.
102
Sept.
33* Feb.
12 410
4* Dec. 17
1
4
Feb. 11
15* Apr.
9
Dec. 17
90
26 350
May 17
7* Apr.
6* Dec. 29
4
7* May 17
4
18
9
21
7
229
June 25 176
17
106
18
14*
4
10
Sale
43
171*
7*
3*
2*
33*
82
L
No par value.
10
Jail" "6
7
30 250
7* Jan. 21
5* Jan. 29
340
17
16*
26
Sale
.*
400
5
4* Jan.
'5* JanT'19
20
17*
108* 110
106* Jan.
Sale
44*
45* 42* Jan.
90
86*
Jan.
88* 85
Sale
38* Sale
27* Jan.
19
18
18*
17* Jan.
Sale
99* 100* 98* Jan.
Sale
20* 21
19* Jan.
80
*
13
4* Jan.
20
......
83
240
It*
5*
46*
44*
Preferred B__
6*
8*
8*
5* Sale
14
17
29
80
17* Sale
81
84*
Preferred A......
230
3* Jan.
6 179* Jan.
38
80
Calif Ink Co Inc A__
*
520 Calif-Ore Power Co 7% pf.IOO
79,809 Calif Packing Corp
*
CsftfCo G & E Co
250
5*
12
•
34
*
4
170
400
1%
3*
30
32
Calif Water Serv Co pref
Caterpillar Tractor Co
Clorox Chem Co A
4*
"27* "30" ""6* "8*
20
Calaveras Cement Co com..«
Calif Copper
3
2
6*
100
1,712
854,814
37,717
2,876
58,888
-
25
1,628 Bank of Calif N A
100 279
300
51,600 Bond & Share Co, Ltd
*
11*
11*
•
175,526 Byron Jackson Co
17* Sale
7,645 Calamba Sugar com (new) .20
15
18
6,550
+
25
54,990 Associated Ins Fund Inc
2,234 Assoc Oil Co
47,159 Atlas Imp Diesel A
297,309
•
86
93* Apr.
98* Feb.
100
698
707
86
2,093 Anglo & Lon Paris N Bk__100 230
23,786
1,577
4 107
91* June 25
94* Jan. 27
101* Jan. 13
105
5,080
235
Sale
114* 115* 114* Jan.
Jan.
102* 103* 102
__100
615
816
19 100* Dec. 10
100* Feb.
4
Apr. 21
99* Feb. 19 103
Dec. 23
106
Oct. 16 106* Sept. 30
STOCKS
a res.
2,354
1,265
89
115
4% ...1955
South Pacific 4*% w w.1969
Union Oil Co of Calif6%_1942
Union Oil Co of Calif 5%. 1945
West Pac Ry Co 5%
1946
700
2", 359
62
Nov. 5
3
97* Nov. 10
8 104* Nov.
1
97
South Pacific RR
117 Alaska Packers
102 Anglo Calif Trust
10
84
San Joaquin Lt Ac Pow 6% .'52
5%
....1957
South Calif Gas Co 6%..1950
X.
Shares.
14
Oct.
Feb.
90*
100*
100*
103*
108*
101*
102*
103* Jan.
105
J
100
30
102* 102* Jan. 23 102* Jan. 16
95
93* Jan.
3 94* Jan. 15
92
Jan. 22
90* Jan. 29 91
Ry
21,000
30,500
33,000
6,000
14 101* Apr.
52* Dec. 31
99* Jan.
70
38,000 Pacific Elec Ry 5%
1942
65,000 Pacific Gas At Elec 5%...1942
99*
38,500
5%
1955
72,500
5*%
1952
61,000
6%
1941 107
64,000 Pacific T AcTCo 5%..
1937 101
15,000 Pacific T & T Co 5%
1952
36,000 Parafflne Cos, Inc, 5%
1935
61,000
8
7
104* June
....
3,COO
1,000
Nov.
Sept. 10
Oct*
104* July 14 105* Dec.
1
106* Jan. 22 109
July 15
90
Dec. 18 95* Oct. 23
82* May 28 82* May 28
106*
17,000 Market St Ry 7%....
1940
83,000 Merc Amer Real Co 5%
1951
85,000 Miller Ac Lux 6%
1945 101* 102
99,500
7%
1935
98* 100
70,000 No Amer Invest Corp 5s.. 1947
93
8,000 Nor Calif Pow cons 5%
1948
19,000 Orph Theatre At Rlty 6%. 1946
38,000
Nov. 12
99* July
1949
102
July 24
May 21
Aug. 14
94
100
1947
1942
6 101
2 104
17 104
104
27 107
103
Mar. 12 103*
95* Dec. 22 103
99
May 22 99*
Feb.
Jan.
101* Apr.
1943
6%
Feb.
100* Jan.
Ang G& E Corp 5%_.1934
5%
J1939
5 *%
Sale Prices.
Dec. 27 104
Sept. 6
Oct.
4 100
Apr. 15
Nov. 15 94
Jan. 23
103
Los
5 *%_.£.
Highest.
Sale Prices.
90
89*
YEAR 1930.
2
129,500 Emp Capwell Corp 5%%.1942
14,000 Food Mach Corp 6%
1938
26.000 Great West Power Co 5%_'4ft 100
14,000 Home T & T of Spokane 5s '36
7,000
9,000
7.000
4,000
16,500
21,000
7.000
1,000
1930.
15,262,932
.
Jan. 1 to Dec. 31
PRICES IN JANUARY.
Jan.
%
%
.
1,629,784
Price
12 Months
January.
1930.
Shares. 1,038,339
1929.
$2,457,600
Jan, 1 to Dec. 31
1931.
January
Jan.
27
5
15
26
11
20
15
2
18* Feb. 19
85
Mar. 27
84* Apr. 21
22* Apr.
27* May
7
9
20* Feb. 24
4
SAN
SALES.
AGGREGATE
In
2
1930-
STOCKS
V
Jan. 2.
Ask.
3
Bid.
Par.
Shares.
2 %
10
23,049 Fageol Motors Co com..
6%
1%
7% preferred....
—10
2,989
Fireman's Fund Ins Co..—25 102 % Sale
45,014
2,288 First Nat Corp of Portland.*
36,750 Food Mach'y Corp com
;—-10
29,639 Foster 8c Klelser
5,348 Gatland Merc'l Laundry Co.*
4,745 General Paint Corp A....—*
B
3,835
67,041 Golden State Milk Prod Co.25
100
2,975 Gt West Power 4% pf
7% preferred........—.100
11,832
3,196 Haiku Pineapple Ltd com.20
2,090 Haiku P'n'apple Ltd.7% V pf25
13 %
5.463 Hale Bros Stores Inc.......
"""382
150
1,522
2,496
280
140
Bid.
Ask.
24 £
1,386
360
50
50
614
<
23
4%
23%
% Jan,
21
1% Jan.
3
1
2
88
Jan.
10
Dec.
25
Jan.
5
Jan.
23% Jan.
3
26
25
8
7
79
24
23
Dec.
Jan.
5%
3S
o
Jan.
Jan.
11
Jan.
2
•
4,131
55
"
@60
>
500
1,455
65
39%
40%
40% Sale
39% Sale
27
25%
53
49%
%
3
100
28%
100
Sale
835
90
....—
760
140
'""193
190
12
4,122
...
10
15,004 Occidental Ins Co
25,488 Oliver United Filters Inc A..*
B
29,823
582 Paahau Sugar Plantation.15
7,815 Pacific Finance Corp com.10
1,279
758
100
600
740
30,728
831
195
3,887
*""671
""4"* ''IM
112,727 Magnavox Co Ltd.——.....1
17,255 Magnln 8c Co (I) com
Preferred 6%
455
100
47,483 MarchantCal Mach Co com 10
110 Market St Ry Co common. 100
420
4% prior preferred
100
1,388 Merc Amer Rlty Co 4% pf.100
4,390 Natomas Co
4,137 No Amer Invest Corp com. 100
534% preferred........100
2,642
6% preferred
100
2,949
10
78,043 No Amer Oil Cons
65,107
37,266
8,214
1,423
270,287
11,946
21
102% 103
B
100
653,722
17,551
173.725
25
Pacific G 8c E Co com...
25
4% 1st pfd
25
Com rts (par offer No. 6)...
; 165,278 Pacific Ltg Corp common...*
$6 pref
*
16,148
•
778,131 Pacific Public Service Co
100
26,790 Pacific T 8c T Co com
4% preferred
.....100
6,667
79,201 Paraffine Cos, Inc, The
*
2,712 Phillips Petroleum Co
7.490 Pig'n Whistle Corp pref...
21%
22%
517
100
1st
10
651
preferred.........
"20%
Sale
3
95~
"23% Sale
110
91
99
Series 2
15
80
52
Jan.
43%
39%
33%
26%
45
42
5
Jan.
10
41
41
40
Jan.
Jan.
39%
27%
34% Jan.
8
24
Jan.
15
51
55
52
J an.
7
9% Jan.
Jan.
1% Jan.
Jan.
6
2
Jan.
6
Jan.
7
5YY
17
1 * >■
9%
19%
20
1%
17
27
9% Jan.
27
13
17% Jan.
1% Jan.
29
Sale
15
24
10%
5
25%
25
Sale
7%
1% Sale
12%
13
6%
%
Y
7%
4
"76" Sale
7
Jan.
Jan.
30
6
24,003
3,845
195,212
8%
51% Sale
112
23,235
Sale
27
19% Sale
9
Sale
5
6
74
25
52%
Sale
Sale
[01
Sale
140
150
Sale
19% Sale
L18
Sale
733
120
78
42
14
9
345
13
13
18
34
"22% Sale"
27%
30
124
Sale
Sale
....100
Corp....
380
534% preferred
2,684 Sherman A Clay 7%
"'"240
*
100
....
Sale
17
50
50
50
12
5% Sale
6%
8%
16
IS*
114% 115
2,100
48,099
500
"""945
5,502
625
171,814
25
4%
37
5%
40
8% Sale
29,191 Sou Pac Golden Gate Co A.*
B
*
9,300
*
8,944 Spring Valley Co Ltd...
Standard Oil Co of Calif
*
906,654
5,297 Standard Oil Co of N Y--.25
115 Telephone Investm't Corp_20
10,871 Thomas Allec Co...
*
160,255 Tidewater Assoc Oil com
4% preferred
100
6,284
5,201,753 Transamer Corp tr ctf old .25
9% Jan.
22
—
40
90
50
Sale
61
Sale
17
Sale
Sale
11%
9%
10%
47% Sale
Sale
32%
62
"!§"" "l9 ~
12%
13%
86
42%
Sale
,6%
7
60
2
1% Jan.
2
296,007
307,834
10,968
1,842
6,622
15,527
V
>
1.750
100
64
>, 16,365
"
•
........25
Union Oil of Calif
20%
25
77,797
5,598
44% Sale
44%
45%
Union Sugar Co common..25
Sale
13% Sale
14%
18
22% Sale
23% Sale
if* jta
25
7% preferred
47 Weill A Co Raphael 8% pf 100
676 Wells Fargo BkAUnTrCo.100
13,235 West Amer Fin Co 8% pf..l0
825
20,768
Union Oil Assoc
312
1%
110
320
2%
17
22
23
Yellow A Checker Cab Co A50
32
42
Western Pipe A Steel of
com
No par value.
....
7
2
2% Jan.
*
Mar. 31
25% Jan.
Dec. 26
12
2
5
9' Nov. 22 23%
100% Dec. 16 111%
6
Dec.
9
13%
4
4
Apr.
4
29
14
Mar. 27
Jan.
2
May 14
Sept. 25
Jan. 15
Apr.
4
2% Oct. 21
1% Sept.
Jan.
6
13
Jan.
Jan.
7-
90
Dec.
Nov.
99%
N&y *8
6
Nov.
25
Jan.
1
May
14
85
Dec.
Dec.
70
85
20
85
Jan.
Jan.
15
14
9%
33%
83%
78%
11%
Jan.
Jan.
Jan.
Jan.
27
Jan.
27
16
7
2
19% Jan.
Y 2
"25%
Jan.
30
Jan.
2
Jan.
30
5% Jan.
28
28
85
82
Jan.
82
Jan.
78% Jan.
10%
;
19% Oct.
28
22
9
2
7
7
25%
24%
14%
25
18
9
10
5
12%
28
13%
20
46
J2!*
15
Sale
26%
Sale
25
Sale
2
25
J an.
1% Jan.
51
Jan.
55%
Sale
101%
21%
Sale
Sale
100% Jan.
18% Jan.
123
125
118
125
48% Sale
123
12%
,
6
12%
7%
16
15
2
16
14
Jan.
23
50
28
Jan.
Jan.
7
25% Jan.
2% Jan.
9
57
Jan.
42
Jan.
16 102% Jan.
15
21% Jan.
2 125
Jan.
8 125
Jan.
2
49
Jan.
6
Jan.
28
Jan.
120% Jan.
15
3
1% Nov.
22
8
5
Nov.
99% Apr.
20
8
Jan.
Jan.
30
6
28
Dec. 29 113
92% Apr.
Dec. 18
8
Mar. 10
Dec. 17 100
.Dec. 29 19% Mar. 25
38
80
85
8
268
2%
290
2%
Jan.
12
Dec.
5
13%
40%
23%
25%
26
47
Dec.
9
100
43
Dec.
Dec.
Dec.
Dec.
Jan.
7
30
180
Feb. 21
Dec.
144
Feb. 21
32% Dec.
78
115
119
30
2
.
6
Dec. 13
17% Dec.
3
Dec.v 5
22% Dec. 30
10
Dec. 13
29% Jan. 28
10
Oct." 3
22% Jan. * 2
27% Jan. 23
94
Mar. 14
Dec. 31
6
21
5
Jan.
12% Dec. 20
20
15
20
Jan.
Jan.
Jan.
22
5
Dec.
5
Dec. 26
Dec. 13
Dec. 12
17
Jan.
21
22
Jan.
10
Jan.
20
10
Jan.
20
10
10
Sale
10
Jan.
13
11
Jan.
7
10
Sale
2% Jan.
3% Jan.
13% Jan.
77
Jan.
15
15
6% Jan.
8
9% Jin.
28
17% Jan.
5
27
7
16
Jan.
7
81
Nov. 25
117
8
7
12
3
34
22
Dec. 30
Nov. 21
83
3%
3
32%
9%
45%
.....
---
Sale
73
50
90
16
104
Jan.
Jan.
3% Jan.
29
4
Jan.
Jan.
7% Jan.
24
35
Jan.
9
2
10% Jan.
23
Jan.
Jan.
8
2
45% Jan.
92
Jan.
29
115% Jan.
101 % Jan.
33
90
8
23
8
50
6%
12% Jan.
Jan.
Jan.
10
Jan.
Sale
45% Jan,
23
Jan.
50
Jan.
25
Jan.
~7~
Jan.
12
12
Jan.
Jan.
"'7%
Sale
13%
Sale
16%
22%
23%
3
70
25
Nov.
3
38% July
9
88% Dec. 17
56% Jan.
12% Jan
9
6
18
1
17
30
Nov. 28
Dec.
16
55% Dec. 31
10
Dec.
18
22%
Sale
5%
15
Jan.
8
3
16% Jan.
27
Jan.
Jan.
9
24%
25%
3%
20%
21% Jan.
22% Jan.
Jan.
20% Jan.
Jan.
Jan.
13
Sept. 22
18% Nov. 17
266
275
2% Sale
270
2
Jan.
2% Jan.
275
Jan.
Jan.
Dec.
Dec.
Nov.
14
Dec.
105
Aug.
10 295
July
31
1% Sept,
14
4% Nov,
9
7
19%
20%
2%
17%
13
17
14% Jan.
17
......
19% Jan.
7
25
17% Dec. 17
12
Dec.
June' 5
11% Sept. 11
Apr. 28
40
Apr. 28
16
55
Nov.
5
18% Jan. 16
May 29
90
Mar. 20
7
47% Feb.
8
Sept. 22
20% May 27
|8%
50
19
8%
13
22%
5 105
11 335
23
■1
16
12
Jan.
27 124% Mar. 19
Feb. 21
3
5% Dec. 15
8% Jan.
69% Jan.
14% Jan.
jau.
Jan.
Oct.
9
6
Apr.
7
99% June 4
65
Apr.
1
95% Sept. 19
23
Oct.
8
8
17%
15>
30
50
63
62
10% Jan.
Oct.
89% Dec.
10
Dec.
8% Dec.
9% Oct.
42% Dec.
21% Dec.
13% Jan.
10
24
Nov. 28
5% Dec. 29
22
16%
13%
12%
Sept. 24
110% Mar. 4 125
99% Dec. 17 108% Sept. 29
75
45
Sale
12
10X
4% Dec. 17
6
31
Jan.
33% Sept. 6
14% Mar. 26
Dec.
7% Dec.
Jan.
116% 117
18
Feb.
39
Dec.
8
22
Jan.
7
Apr. 21
106% Apr. 14
Sept. 20
5
Sale
14
106
10
13%
16
Jan.
15% Dec.
8%
4%
8
16
Jan.
9
18
...
Apr. 17
Jan.
73% Mar. 29
26% Sept. 29
29% Sept. 29
12
Sale
2%
Sale
31*
2§g
20
5
14
18 X
Calif
18
18% Nov.
16
Dec.
7% Dec.
13
9
98
102
24
10
West Coast Bancorp A
8
Jan.
5% Jan.
3
410 Traung Label A Lltho Co A.*
29
Dec. 29
15
Sale
50 Transcont Air Transp Inc
""'215
10% Jan.
6 105
5% Jan.
103% 105
13
16
5
90
8
15%
16%
Dec.
16
6
5
70
65
100
960 Southern Pacific Co
150
Sale
50% May 29
7% Apr. 12
23
Apr. 14
8
89
89
pf.100
100
202 Signal Oil A Gas Co A.....25
pr
455 Sierra Pac Elec Co 4% pf
35
1,018
2!§
10
Jan.
100% 102% 102% 105
10%
*
42% Feb. 28
13
cTT
10%
88%
111%
99%
Apr. 17
40% Apr. 22
63
Mar. 7
23% Apr. 10
12% Jan. 10
89% Jan.
7% Jan.
Sale
30
120
6%
3%
18
95
8
Sale
%
4
19
25
25%
100
85
7% preferred
30
63
44
Dec.
Dec.
103% Jan.
Sale
2
15
47% Sale
26% Sale
10
Preferred
Shell Union Oil
Jan.
Jan.
16
Feb. 11
15
2
72
Jan.
I
23
18
A common
15
7
7
Jan,
51
85%
23
12
26%
3%
6% Sale
3%
1%
Sale
26%
Sale
14
5
15
2
17
4
36% Dec. 13
28% Nov. 12
22% Dec. 11
50
Sept. 24
17
Dec. 16
8% Sept. 19
37% Jan. 14
40
Jan. 14
% Dec. 29
10
3
Jan.
Dec.t22
8% Dec.
Jan.
15
Schleslnger A Sons Inc—
425
44%
41%
39%
28%
52
.17
8
77 '■■■'
......
100
5,344 S J Lt 8c Pow 7% pr pfd
4% prior A
—100
15,565
88
9
Feb.
14
31% Jan.
Oct. 20
13 106
Dec. 15 107% Sept. 4
June 24
9
Apr,
2
Jan.
6
19
Aug. 15
5
17
9
19
22
Jan.
17
8% Jan.
27
15
83% Sale
78%
9% Sale
Convertible preferred..
1.340
6
Jan.
34
...
15,991
*
117,105 Richfield Oil Co< (new)
7% preferred
....
25
67,793
7,293 Roos Bros Inc common.....*
840
Jan.
92
Sale
15%
26
Rainier Pulp A Pa A com ...*
1,575
102,813
30,607
6
18
117
Series 1.........—
80
6
27
%
%
1%
10%
9%
10%
104
101% 105
90
534% preferred
3,611
86
101
Jan.
Jan.
10%
185 Ry Equip & Realty Co class A
203
2,123
31
Dec. 24
Dec. 30
Jan.
28
Jan.
9% Dec. 17
6
18
18
Mar. 13
23
5
—
175
99
Jan.
2 105
2 104% Jan.
10
17
4
101
1%
15
18
27
8
"if"
Ser B v tc
*
2,485
*
21,495 Leslie-Calif Salt Co
2,670 L A Gas 8c Elec Corp 4% pf 100
4,725 Lyons-Magnus A...—....
2,351
16
20
26
7
19
Sale
9%
"16"
Jan.
Sale
17
20
21,919 Langendorf Un Bak Inc A—*
B
14,749
665 Leighton Ind Inc.TheA serl *
375
42
8
Dec.
Sept. 22
44% Feb.
17
25
102% Jan.
10%
40%
Jan.
Sale
,
8%
60
7,354
25,685 Hawaiian
14,563 Home F 8c
61,746 Honolulu Cons Oil Co.——10
2,644 Honolulu Plantation Co...50
10,683 Hunt Bros Pack Co A——-*
2,749 Hutchinson Sugar Plant..15
7,171 Investors Assoc. (The) com *
8,884 Jantxen Knitting Mills com *
77,495 Kolster Radio Corp, com.—*
Preferred
*
1,599
740
200
;
Sale
18
50%
49%
Ltd——25
Pineapple Ltd__20
M Ins Co of Cat.10
Hawaiian C 8c S Co
945
20
29
4%
15
11% Sale
104%
102% Sale
104%
101% Sale
6
6
6%
30
3% Dec. 18
26
31
Jan.
2
10
5%
Jan.
7% May .27
Apr
21
29 116
Dec. 26
17% Jan.
27
8
9*
Sale
29
14
17
26
5
Sale Prices.
4% Feb. 11
5
5
Nov.
Jan.
Highest.
Nov.
5
84
25%
24
S*
18
Lowest.
Sale Prices.
90
85%
25
5
Prices.
26
Sale
25%
Sale
I*
I*
¥'
84
Highest.
Sale Prices.
Lowest.
Jan. 31.
Ask. Bid.
-
"8",896
1930.
Jan.
1930.
1,850
YEAR
Price\
12 Months
Shares.
RANGE FOR
PRICES IN JANUARY.
FRANCISCO
STOCK EXCHANGE
January.
81
FRANCISCO STOCK EXCHANGE
RAN
48
Apr.
Apr.
7
7
Jan.
29
Jan.
27
Aug.
5
Mar. 10
Aug. 11
Mar. 22
27
29
Jan.
35
Jan J
.
6
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales.
1931.
.Shares-
Jan. 1 to Deo. 31
AGGREGATE
In
January.
1930.
37,738
64,760
1930.
January.
1929.
712,780
SALES.
BALTIMORE
STOCK EXCHANGE
12 Months
1930.
1931.
1929.
.$6,436,900
Jan. 1 to Dec. 31
$6,881,500
PRICES IN JANUARY.
1930.
Ask
Jan. 2.
Bid.
RANGE FOR
Loioest.
Highest.
Sale Prices.
Sale Prices.
Jan. 31.
Ask. Bid.
Ask.
500
1935
2,000 4s 2d sewer loan
......1973
2,000 4s Sevres 2nd
...1972
8,000 4s 2d Sewer (coupon) ....1963
300 4s
100
5,000
7.800
300
.......
5,100
1,000
""655
3.500
3,100
100
4s Second Water Serial
12" 6o5
4a
Sale
100
100?*
l66~ "
96 ?*
17 100H Jan.
17
101?*
100?* Jan! 14 100?*
101?* Janl 23 101 ?*
99?* Jan/
101
99% Jan.
99?*
Sale
Sale
Jan.
Jan.
16
Jan.
5
98
33,000
2,000
3,000
22,500
7,500
98~~ Sale"
101H
Feb.
100?* Jan.
8 100?* Jan.
8
1,000
7,000
1,000
100
101X
Jan.
100
100
100
101?*
15 100?* Jan.
15
100?* Jan.
101 ?*
7 100?* Jan.
7
2",005
500
5,000
2,000
1,000
100?* Jan.
100?* Jan.
100?* Jan.
3 100?* Jan.
7 100?* Jan.
10 100?* Jan.
101
7
99
7 101!
Aug. 11
Sept. 26
Sept. 30
Oct.
100
6
Mar. 15
Apr.
Sept.
July
May
May
Jan.
May 13
May
9
Not. 19
Jan.
81
89
87?* Jan.
8
89
Jan.
14
Mar.
11
29
16
13
9
Nov. 19
; Sept. 27
Sept. 19
May 19
; Oct.
8
13
Jan.
100?* Sept. 26
97?* June 2
99?* Aug. 12
88
Sept. 25
23
_
i
13
Sept. 26
2
June
; Aug. 12
July 23
I Sept. 25
Apr
15
6
100?* Sept. 25
101
Apr. 15
90
Oct.
8
Oct.
8
88.
Dec.
4
July
18
103?* Mar. 15
100?* Apr. 10
100?* Apr. 15
1936
1933
100
May
Jan.
94
99
94
99
94
94
99
50
Jan.
77?* Jan.
75
80
Aug.
May
9
31
1
9
31
Jan.
Sept. 27
100?* Jan.
Sale
Apr. 14
Apr. 15
70
Jan.
3 100?* Jan.
16
51?* Jan.
16 77?* Jan.
10
75
Jan.
3
22
16
7
53
Sept. 11
Feb. 28
99
1953
85
Mar. 31
Mar. 18
99
97
Feb. 28
Dec.
6
83
July 16
98?* Juno
9
75
29
Jan.
68
85
!!*
Jan. 13
Mar. 3
June
9
Jan.
2
176?* Apr. 11 176?* Apr. 11
95
100
95
Jan.
27
95
Jan.
27
81?* Oct. 28
0
Jan.
Feb. 24
1
Aug. 15
Apr.
9
3
Apr.
101?* Mar.
97
May
99?* May
99
May
97?* Jan.
97?* Jan.
99?* July
14
20
16
17
27
14
11
98
103
103?* Jan.
94?*
97?*
104?*
101?*
100?*
1934
1930
101?* Jan.
100?* Jan.
28 103?* Jan.
9 101?* Jan.
9 100?* Jan.
28
27
9
100
1st 5%
1965
5?*s 1st refunding.....1952
Consol Coal ref 4)^8.....1934
65
70
Feb.
103?*
106?*
82?*
61?*
.....
Apr. 24
14
Mar. 13
Feb.
4
Jan. 27
33
July 22
79?* Sept. 20
84
97
97?*
4,000 Georgia Carolina A North 6s
26,000 Georgia Marble 6s
....1950
5
Dec.
June 24
97?* Mar.
Sept. 15
May 19
July 14
1945
1945
10
Aug. 11
100
98
General 4?*s
1954
Consol G E L A P 4?*s.__1935
4H% when issued....1970
Series G 4^s
1969
2.000 Ga Sou A Florida 5s
Oct.
6 101
i
3:666
Sept. 29
100]
10
97
Commercial Credit 5?* %_1935
♦Nopar value.
Nov. 19
22
29
Apr. 25 101;
Sept. 30 101
12
33,000
•
8
Feb.
3
1940
8,000 Danville Trac 5s
1945
Elk Horn Corp
6Hs_.__..1931
25,000 Fair A Clarks Trac 5s
1938
29,000 Fairmount Coal 1st 5s...1931
103,000 Finance Co of Amer 6?*s_1934
Dec.
Jan.
Jan.
8*
Ches A Potomac Tel of Va 5s
Refunding 5s..
Sept. 10
Nov. 3
Oct. 16
Oct.
1
July 17 99!
Sept. 25 101!
Century Parkway 6s
1956
Chas Con Ry Gas AE1 5s 1999
Ches & Ohio
Cons5%.......
6%
Consolidated Gas 5s
Not. 18
12 100?*
14 101
6 101
22 101
Oct.
Carolina Fiber Co
19,000
4,000
1,000
2,000
2,000
2,000
15,000
51.000
4,400
19,000
9,000
13,000
8,000
14,000
24,000
23
8
Oct.
July
1954
16,000 Bait Tree N Bait Div 5s..l942
1,000 Belvedere Hotel 1st 5a_.
32,000 Benesch (I) A Sons I w 1.1939
1,000 Black A Decker 6Hs
1937
Oct.
97?* Mar. 14
Not. 19 100
101X
Ala Coal & Iron Cons
Bait Spar Pt A Ches 4
16
May 19 101
Oct.
8
June
6 100?* Oct. 16
100?* Jan.
98
8
9
July
Mar. 15 100
Atlantic Coast Line Co
24,0O6
Feb.
Oct.
1949
5%__
Annap Dairy Prod 6s w w 1943
Arnold(J Ray) Lum Co 6 H> '37
Arnold(J Ray) Cypress CoOHs
23
4
11
Sept.
Nov. 18 100
100
18
Oct.
Oct.
16
June 20
Mar. 14
.....
Oct.
3
July
101H
MAN 1948
Alabama Co gen 6s
Oct.
Oct.
98
8,900 4s Second School
......1948
4,610 4s 2d school ser
.....1947
1,000 4s Sec. school
...1946
5,000 4s Sec sewer............1946
1,000 4s Third School (Cpn)
1944
3,400 4s 2d school loan
.....1943
1,400 4s Second Water Serial..1943
2,000 4s Conduit
1943
6,000 4s Sec School
......1942
5,000 4s M'h 1st coupon
...1941
31,900 48 Sec School
1940
1,000 48 Third Sewer Serial....1940
1,800 4s Second School........1938
9,000 4s Harbor
1937
4,000 4s H'w'd St Ext (Cpn).. 1935
1,700 3Hs new sewer .........1980
10,300 3?*a
1980
500 3?*S
7,800 3^8 Public Impt
1,800 3«s
200 3?*8
Aug. 12
Sept. 30
Sept. 25
Sept.26
8ept. 24
Sept. 22
Feb.
100
7
May 21
Dec.
6
July 16
14
23
Jan.
6
Feb.
Nov. 21
Jan. 14
Feb.
6
Feb. 28
Feb. 28
101X
....
3.800
Prices.
June
Sept. 30
100?* Jan.
98
......
,
Highest.
Prices.
June
6
Feb.
7
Dec. 16
1962
34,000 Conduit................ 1962
114,600 48 sewer loan...........1961
13,300 4s Jones Falls
1961
2,900 4s dock loan
...1961
21.600 4s School
1961
1,100 48 Sowerage Impt..
1961
8,000 4s 2nd Conduit.........l960
2,400 4s....
1969
2,100 4s B D
1960
1,000 4s 2d ser P & B (cpn)
1960
2,000 4s P-B Ser (coupon)
1961
1,000 4s P B Ser (coupon)
..1999
4,000 City 4s 2d ser P & B (Cpn) '59
10,700 Conduit
1958
62.900 4s water loan...........1958
2,000 4s P A B (cpn)..
1958
3,200 4s engine house.........1957
4,300 4s S H
1957
11,300 4s Harbor
1957
13,000 4s
1957
2,000 4s Second Sewer (Cpn)... 1956
3,600 4s Park
1955
30,700 4s annex impt...........1954
2,000 4s 3rd Sewer Ser........1953
39,400 4s annex impt...
......1951
32,500 4s saving loan..........1951
6,500 4s 2d Water Serial
1950
1,000 4s Second Sewer (cpn)
1950
20,000 4s P & B (coupon) .......1950
3,000 4s Art Museum (Cpn)...1949
YEAR 1930.
Lowest.
-
1,000
$1,169,000
1930.
1,299,271
Bid.
1930.
$357,000
.
Price
Jan. 2
BONDS
BALTIMORE CITY BONDS—
Bond Sales.
January
Rale
19
95?* Jan. 22
97
96
96
Dec.
97?*
97
Feb. 27
21
9
1?* Mar 14
May 20
.
7
0?* Oct.
3?* July
1?* Oct.
23
16
8
9?* May 2
1 ?* Oct.
1
2?* June 25
5
May 19
7?* Oct.
8
4
May 15
2?* Dec. 31
5
Apr. 21
7?*
9?*
6?*
0?*
May
9
Apr.
1
May ft
Sept. 29
100?* Mar. 10 100?* Mar. 10
96
Feb.
7
99
Apr.
9
100
90
Jan.
14
90
Jan.
14
96
.Tan.
2
98
Apr.
17
V
83
BALTIMORE STOCK EXCHANGE
12 Months
1930.
In
2
1930.
Jan.
BONDS
1,000
Y.666
4,000
3,000
"flf.OOO
Md 8c
2.000
af,ooo
1,000
Sale
95
93%
95
96%
79
75
Monon
1,000
7,000
6,000
6,000
40,500
15,000
1,000
8,000
29,500
37,000
4,000
18,000
Apr. 15
Apr.
9
Sept. 16
Dec.
June 10
9
86
Dec. 10
8
96
Jan.
27
94
Jan.
Jan.
13
55
Jan.
13
59
Dec.
5
Aug. 11
"85" Nov."l4 "92""
87
90
Sate
99
Jan.
Oct.
Sept. 26
99% May 28
92
Sept. 18
99
Oct. 14
2
14
93
'92"
96
June
Apr.
7
100
93
90
Oct.
25
2
102
Mar. 19
85
Jan.
19
88
Jan.
6
93
84
93"
96
Jan.
6
93
Jan.
6
90
92
92
84
94"
94" JanT"3i
"94" Sale'
JanI
4
8634 Feb.
Apr. 22
100
31
101
"
88
w.1944
98
Apr. 22
8
10134 Oct.
101% Mar. 12
Roland Pk Homel'd Co 5 34 s'35
Rosemary Mfg 7Hs—....1937
Sandura Co Inc 1st 6s...1940
I" "75"
89
1941
70
79" Jan" "7
7
Jan.
79
-85
5% x-w
1932
Corp 6%a
8234 Sale
82% Sale
Ex-warrants
Standard Gas Equip 6%%
100 >4
'32
2.000 Tampa 8c Gulf Coast 1st 5%..
4,000 Tolchester Beach 6s...
90
Feb.
87
3
5
93% Feb.
10034 Mar. 17
8834 June 20
102
Apr. 16
90
July 11
8934 July 28
101
Sept. 20
93
Savannah Fla & West 5s.1934
Southern Bankers Sec 5s 1938
Oct.
4
Apr. 11
94% iNov. 6
9234 Mar. 13
102
102
5s—1941
Sons 634»
1941
Ref 6Miw w.1943
Potomac Valley 1st
Silica Gel
28
100
100
97
97
84
102
97
88
1940
Sec Southern Bankers
Oct.
96
9934
102
97
Gravel 6s_
1935
W& Pow 1st 4%a__1968
Santee Timber Co 6s
Mar. 20
86
8534 Feb. 26
99% May 28
87
3
2
70
Apr. 26
9934 June 16
9934 Oct. 22
2
68
Ohio River Sand &
Richmond Dairy 6% w
99
55
Olustee Timber Co 6s
Poulsoa &
95
8
Jan.
ioiliJan!" 15 161% Jan7"l5
Norf & Ports 5%-——
Penn
8
99% Jan. 14 101% June
80
Apr.
Apr.
2 85
20
73
5%
5%
iH>»—1937
North Ave Market 6s
May 24
5 102% May
6
Sept. 16 100
80
6
Sept. 13
1 10034
9934 June 16
Newp News 8c Old Point
Nixon Nitration
Apr.
Dec.
45
7 101% Aug. 13
95
95
Sale
'-'v
3,000
Jan.
75
6
18%
94
1931
Valley Trac 5s
1942
West Penn 5% a—1953
Prudential
Jan.
Newport News & Hampt
Monon
Mar.
90
2
Jan.
95
2
§5H"Jan:"27 '85li JanT"27
85
Milwaukee Res 434s
58,000
Jan.
Sept. 13
Jan.
Mar.
100
& Post Rd L'n
Penn 6% ser A....
4,000
4,000
14,000
II,000
59.000
1,000
28,000
2,000
1,000
9,000
Highest.
Sale Prices.
92,
Lat'l
1,000
15,000
1,000
Lowest.
Sale Prices.
95
1962
4^,
Maryland
Highest.
Sale Prices.
99
95
93,000 Macon Dublin & Sav 5a—1947
1,000 Maryland 4s Bridge June 1933
Md Electric Ry 1st 5s
1931
1st 8c ret 6 His series A--1957
""loo
Lowest.
Ask.
45
2,000 Geo. Washington Stone 6% %
30,000 Glbeon Island Go lat 6a—1936
79,000 Houston Nat Gas iaww 1943
1938
37,000 Houston Oil 5%a
Iron City Sand & Gravel
1st 6%
6,000
19^0
19,000 Kingsport Press 6%%—1939
1,000 Knoxville Traction 1st 5s—1942
18,000 Lake Roland 1st 5s
1949
42.000 Lexington (Ky) St 5s
Lord Bait Hotel gen 6%%—
I.000
129,700
101,500
46,500
Ask. Bid.
Bid.
Sale Prices.
Jan. 31,
Jan. 2.
Ask.
Bid.
Par.
2,000
YEAR 1930.
Price
STOCK EXCHANGE
January.
RANGE FOR
PRICES IN JANUARY.
BALTIMORE
AQQRBQATB SALES,
86
Apr. 25
68
40
Oct.
Dec.
19
Dec.
June
29
4934 Jan.
17
Jan.
19
4234 Jan.
29
4234 Jan.
19% Jan.
37
Jan.
78
88
Jan.
28
6
2
9
78
89
6
3234 Sept.
88
Jan.
88
90
Apr. '2
Mar. 7
Un Porto Rtcan Sugar—
119.000
65,000
30,000
25",66o
42,000
205,000
6%% notes.
...1937
1949
986,700 United Ry & El 1st 4s
Income 4s
.—1949
1,065.000
Funding 5s...........1936
262,200
6% notes
.......1930
76,800
1st 6s
1949
214,000
363.500 Wash Bale 8c Annap5s...l941
1,000 Wash 8c Vandemere 4%»-1947
1946
427,000 West Md Dairy Corp 6%
5,000 Wilmington 8c Weldon 5% 1935
.
70
41J4 44
19% Sale
37
3834
49
26
24
4234 Sale
25
61
152
...
50
Jan.
Jan.
65
35
2
20
60%
22
22
27
Jan.
Jan.
.
Dec.
84
22%
91%
10234
100%
17
20
Dec.
68
Jan.
91% Jan. 24
I,100 Annap Dairy Prod
10,674 Appalachian Corp
Jan.
20
Oct.
18
common..
75c
.....
100
(
75c
Jan.
8
75c
Jan.
8
...*
83,900 Arundel Corporation
1,237 Atlantic Coast L (Conn)...50
13
.....10
63,969 Baltimore Trust Co
100
2,977 Baltimore Tube
Preferred
........100
2,007
20 Benesch (I) & Sons
53,158 Berl-Joyce Aircraft Co com..
*
77,759 Black & Decker common
Preferred..........
25
1,171
40% Sale
170
38% Sale
41% Sale
113
164
38
Jan.
105% Jan.
42
Jan.
27
15 115
Jan.
20
30% Jan.
31
2
74
10
19,389 Central Fire Insurance
Voting trust ctfs
10
8,933
Certificates of deposit...
3,307
1,197 Ches & Pot Tel of Bait pf—100
10
25 Colonial Trust
2,591 Commercial Credit.......—*
.........
50
121
100
3
30
Sale
30
Sale
30
Jan.
2
37% Jan.
51%
47
25
Sale
27
20
37% Jan.
20
7%
15
2%
12% Sale
12%
JanT'22
13%
Jan"
29% Sale
Jan.
Jan.
6
21
75
116
19
117% Sale
113% Sale
Jan.
24
117% Jan.
90
23% Sale
943
6% preferred
888
5%% pref w 1
5% preferred
D
100
E
ser
...—.100
II,191 Consolidation Coal
239
Preferred
19
Jan.
5
com
453 Davis Drug Stores
Preferred
100
3,000
7,009
1.030
..100
Trust.
327 Curtiss-Wright
20%
23
Davison Chem
110
91
Sale
109
110%
Sale
lOO" Sale"
13% Sale
563
25c
17
Jan.
17
81
22
24
Jan.
79% Jan.
84% Nov.
23
July
1
July
21% July
91
Jan.
80
2 Ill
Jan.
109
Jan.
Jan.
82
110
Jan.
Jan.
108% Jan.
102% Jan.
2
Jan.
7
13
6
2,228
Sale
Sale
20
B
25
'
7%
Sale
"40% "44%
25
Sale
32
Sale
Sale
42" "44%
28% Sale
147
7% Jan.
3
9
Jan.
22
9
17
Mar. 14
7
18
Nov. 11
4
16
16
24
12
18
3
21
Feb.
15
Feb.
18
43
Sept.
Jan.
20
262
June
9
3% Nov. 20
Dec. 30
Dec. 30
1
Nov. 26
2% Nov. 26
6
29% Jan.
Jan.
6
50c
35
6
July
2
46
Dec.
18
May 23
Jan.
June
13
25% Jan.
26% Jan.
31
5
4
Dec.
32% Jan.
17
30
Jan.
19
9
33% Feb. 20
40
Jan.
14
40
Dec.
10
84
45
Jan.
5
Sale
30
Jan.
30
Dec.
49
3 147
Jan.
31 125% Dec.
170
June
226
May
190
Feb. 19
Apr. 11
184
June
5
230
13
13
Oct.
2
9% Aug.
10% Dec.
May
0r
May 12
31
Jan.
2
Jan.
20
42
Jan.
16
2
24% Jan.
132
Jan.
I"" 200""
10%
10
—
10
Jan.
10
Jan.
6
10
Jan.
10
22
2
10>-2 Jan.
12
10
Jan.
22
6
Jan.
2
Mar. 28
44% Dec. 29 161
21
Apr. 29
Mar. 17
6
voting trust...
w
1
Sale
41% Sale
44
22%
50
44%
41
Jan.
3
44
Jan.
26
22%
Dec.
15
Feb.
3
July
15
Jan.
May
Apr.
1
3
11
Sale
6
7
6
10
Feb.
Dec.
38
100
45
Oct.
Apr.
40
Warrants
100
Preferred
77
68
80
15
Common (new)............
Common (old).........
(new)...........
188 Humphreys Mfg Co pref...25
80 Hurst (John E) 1st pref
......
100 Lane Bryant common........
220
10%
A....10
Houston Oil pref v t c
J
11
8
9
12
com
Preferred
No par value.
13
17
Feb.
17
25% Apr. 11
26% Apr. 15
95
Sept. 26
94% Sept. 9
23
July 17
3
Apr. 12
24% Aug. 28
136
May 13
111% Oct. 30
109% Sept. 9
105
Oct.
7
18
9
130
31% Sale
31
*
Service
13 Industrial Building
•
28
41
25c
6%
200
40
40
Mar.
75c
*
25
179
1
Common B
9,006 First Nat Bank
23
Dec.
105% Jan.
99% Feb.
109% Jan.
12 104
Jan.
10
2% Jan.
Sale
21
50 Guilford Realty Co..........
15 Houston Nat Gas pref.j.
30
27% Jan.
5c
731
B
25
17
24
Sale
103% 103% 103% Sale
1%
2%
3
Sale
Common
Oct.
5c
Sale
2
Mar.
21
27
12% Dec. 18
39
1,759
Feb.
Dec.
Drover & Mech Nat Bank..10
Series
12
H*
Dec.
...»
...*
Aug. 11
Jan.
22
Feb.
com
common
171
83
1
67
Dec.
3% Nov.
Scrip
128 Fidelity trust
8,426 Finance Co of Amer A
764
Oct.
8
44% Apr. 24
17% Apr. 29
55
Apr.
9
10
20
temp ctfs
Delion Tire & Rubber
3,104 Finance
Dec. 30
20
235
15
37
3
220
9,510 Fidelity & Guar Fire Corp. 10
50
8,431 Fidelity & Deposit
181
23
Oct.
26
17
...
447
496
87
111
Sale
85
145"" Sale
90
15
■
Jan.
9
Feb.
7
Mar. 17
Mar. 20
Nov. 20
27 155
28
21
23
23
»
8,267 Eastern Rolling Mill
Scrip
9,132
1,550 Elkhorn common..—....—..
9,929 Emerson Bromo Seltx Awl
295 Empire 38th St Corp pref. 100
25
2,117 Equitable Trust Co
100
5
Feb. 24
2
29% Jan.
58% Apr.
2
30% Jan.
58% Apr.
44
3
58
July
Apr.
2 119% Aug.
21 113% Jan.
80
July 18 80
July
6
17% Dec. 23 38% Apr.
..........
754 Continental
Oct.
22% Jan.
23% Jan.
80
77
25
—100
ser
5
Jan.
29% Dec. 11
21% Jan.
22
....
4,792
380
9
Nov.
15% May
5
7
35% Dec. 17 47%
99% Dec. 23 1<5
3% Nov. 29
3%
41
preferred
95
305
24
Apr.
24
11
Convertible A
532
111
Jan.
Feb.
2% Dec. 21
30% Sale
Wajrtants
1,291 Commercial Credit N O pf
♦
17,517 Consol Gas E L & Power..
47
Mar.
10
10
120
45
-
107
101
62
Sale
Preferred
25
5.029
Preferred B
25
4,191
6%% 1st preferred.....100
14,542
1,502 6%% 1st pref ex-warrants..
18
1,544
Feb.
155
38%
.....
2",084
1
5
100 Aviation Corp of Del
.....
169 Baltimore Brick pref
80 Baltimore Comm'l Bank..100
2,445
4
Feb.
7
Sale
50
67% Bale
360 Archer Daniels M O.........
"3",210
28
Sept. *8
Apr. 10
99% Jan. 22
Aug.
50
Jan.
8*
il*
STOCKS.
Shares.
Shares.
65
55 % Sale
......
Jan.
9
Jan.
23
69% Jan.
17% Jan.
9
8
Jan.
68
Dec.
,!*
51% May
10 100
9
45
9
50
20
Oct.
2
10
Apr.
9
May 17
93
17% Dec. 22
Dec. 17
33% Dec. 16
Apr.
1
17% Dec. 22
24% Oct.
85
Apr. 22
22
IiH
87
June
17
89
31%
Mar. 13
32
20
Nov. 20
20
Dec. 17
Dec. 16
Aug. 14
Apr. 21
Mar. 14
Nov. 20
J
84
BALTIMORE STOCK EXCHANGE
SALES.
AGGREGATE
1930.
Shares.
Par.
Bid.
"3,901
Ask
Jan. 2.
Bid.
Lowest.
Jan. 31.
12
6% Sale
16
Jan.
16
16
3% Jan.
13% Jan.
6% Jan.
Sale
27
....
Sale
25
Jan.
2
31
Jan.
30% Jan.
3°*
6
32
Jan.
-60"-
152 Maryland A Penna Ry com 100
203 Maryland Trust Co.......100
3,815
979
100 May Oil Burner
5,655
"""'429
Merch A Miners
31%
26
22
10
-
395
_____
Transp..
11,919
11
Mort Bond & Title
w
3,517
8,747
215
60
17
44
.*
Sale
30
Jan.
32% Jan.
32%
13 410
Jan.
5 33 % Jan.
19
6
—..25
11%
19
1.......
24 %
24
Sale
Jan.
15
25
Jan.
5
*
...
...
6
Sale
Jan."
3
7%
Jan."l2
Preferred-
v
44 National Marine Bank..
r!""""ioo
293
29,216
1,086
"75"" Sale"
100
8
5% Jan.
Vs
1,656
Jan.
Central
760
•
•
•
i
•
1,220
693
12
Boo
1,325
85%
Jan.
Dec.
2 350
19 300
Jan.
7
2
32% Jan.
34% Jan.
7
12
19
85% Jan.
6
71
"III
26%
58 & Sale
"fii"" Sale"
58%Jan7~"2 "61% JanT""§
690
135
150
224
8,287
3,535
4,986
1,373
20
Jan.
Jan.
7
7
Jan.
15
30
7
20
13
16
Sale
11
Jan.
23
Standard Gas E<iuip com
22
Jan.
7
8
23
Jan.
58
Sale
52
Jan.
2
62
4
Jan.
7
6
25% Jan.
2
31
Preferred
5
Un Porto Rlcan Sugar com..*
Preferred
*
50
United Rys A Electric
50
Warrants..
353
88,229 U S Fidelity A Guar new...10
1
*36% Sale"
52
74
10
15
Sale
13% Jan.
8 % Sale
Nov. 17
51
30%
85%
85%
5%
Dec. 15
Feb.
3
Feb. 20
Nov. 28
19
16
4
Sept. 24
Jan,
30
Mar. 28
Jan.
Feb.
2
15
43
27% Dec. 12
67
120
Dec.
Jan.
17
71% Mar. 28
Jan.
24
Apr.
8
85% Feb.
3
89% Sept. 18
5% NOT. 28
30
Jan.
9
95% Mar. 27
14 120
28
22
14
Mar. 10
Jan.
Jan.
98
22
Mar. 12
Oct.
9
99
36
May
3
May
2
Dec. 16
40
36
May
2
33% Mar. 26
Apr.
Apr.
85
86
Oct. 20
Nov. 21
9
3~%~
5%
5%
4
3
2
13% Dec. 15
Sept. 25
25
Jan.
13
50
Jan.
20
29% Nov. 20
3% Dec. 27
Jan.
9
1
Sale
27% Sale
30
.
Sale
Jan.
19
27
Jan.
19
27
50c
97% Jan.
28
96
1
Jan.
96
1
96
98
Dec.
Jan.
10
3
Apr.
8
May 26
Apr. 22
Sept. 15
June 17
14% Apr. 25
48
Apr. 10
6
16
40
Feb.
43
Jan.
74% Jan.
7
29% Nov. 20
13% Feb.
5
Jan.
__*
50
93 %
81
94%
.....
Sale
36%
98
94
Jan.
6
54% Jan.
36% Jan.
5
55
Jan.
21
38
Jan.
3
49
Feb. 26
10
Apr.
7
25
Feb.
1
23
Dec.
98
Oct.
Oct.
3
48
Jan.
6
13
39
Oct.
10
25c
Prior preferred
50
206 Western National Bank...20
Preferred
June
7% Dec. 10
48
906 Wash Bait A Annapolis....50
Preferred
...50
308
20 Western Md Dairy Inc....
2,955
5.207
31
31
U S Hoffman Mach Co
100
95
Sept. 23
36
7
6
common
17 Walton A Co pref...........
104
Feb.
10
20
30
_
5
""l",l97
14
Sept. 27
18
82
Jan.
26 United Aircraft Ac Transport**
2,400
Jan.
33
20
20
43,074
""8,541
9
2
10
June 10
Apr.
14
98
Union Trust Co
2
6
June
Mar. 26
17
Jan.
May
Mar.
Jan.
86
32
8
3
Apr. 28
20
60
68
17
814 Southern Bank Sec Corp
Preferred
267
1,103
22
17
100
Preferred
Silica Gel
30
Dec.
85 % Jan.
Sale* "33"" Sale' "34 " Sale
Second So Bankers com..
.
Oct.
Dec.
21
26
16
Dec.
32 %
39%
Penna Water A Power......*
75% paid
Full paid
Nov. 21 465
47
Dec. 27
12% Dec. 30
12% Oct. 18
10
5
38
5
387 Roland Pk Homel'd Co com.*
112
25
409
33
Apr.
Apr.
34% Sept.
70
10
12 Real Estate Trustee
17
60
250
........
Park Bank
Dec.
8
170
2,150
8,274
17
8
30
Amsterdam Casualty...
Northern
20
250
60
141
*""""34
27% Apr. 22
350
Nat'l Sash Weight pref
New
8
Jan.
60
59
350 ■}. Sale
100
64 Nat Bank of Baltimore
58 Nat'l Cent Bank of Balto.100
:•.
5% Jan.
5
t.-lOO
........
30
50
Sept. 24
46% Apr. 26
5% preferred..............
Mt Vernon-Woodb M
Dec. 19
Nov.
7
Dec. 19
Sale Prices.
69% June 26 112
9
22% Dec. 16 46
45
Aug. 13 63
220% Mar. 31 275
29
::
3
31% June 20
25
5,867 Monon W Penn P S pref
1,298 Morris Plan Bank.........10
820
30 %
31
3
650
.
1930.
Highest.
Sale Prices.
26
............
268 Mercantile Trust
35
353
30
New when issued.
Lowest.
Sale Prices.
4% Jan.
13
88
Highest.
Sale Prices.
Ask.
Ask. Bid.
3% Jan.
4,171 Mfrs Finance common ▼ t_.25
1st preferred
25
.3,750
2d preferred
.........25
3,724
25
11,592 Maryland Casualty Co..
New when issued
31,131
120
185
543
YEAR
Jan. 2
1930.
Shares.
RANGE FOR
Price about
STOCKS
January.
,
PRICES IN JANUARY.
BALTIMORE
STOCK EXCHANGE
12 Months
In
29 101
8ept. 24
5
20
7% July 25
8
Jan.
4
6% Feb. 17
75
June
7
93
July
2
85
Oct. 10
95
Nov. 29
55
Nov. 29
41% Jan.
16
RIGHTS—
12,501 Baltimore A Ohio
42,851 Consol Gas E L A Power....
69,636 Maryland Casualty
•
No par
Talae.
% Feb. 25
3% Feb.
8
1% Feb.
June 26
10% May
5
7
Mar
8
31
2
Quotations
General
OF
BONDS AND STOCKS
.
,U<
•"
In the earlier part
1
r
v.
k..
• •
.•<::
complete records of tha dealing! on
of this publication
tho leading stock exchangee
to the different
classes of securities
quotedi
Page
^
■■'J-
85
89
Joint Stock Land Bank Bonds..
...
92
Joint Stock Land Bank Stocks
92
Federal Land Bank Bonds....
.109
Real Estate Bonds
.103
Investment Trust Stocks and Bonds......91
Steam Railroad Bonds..
Steam Railroad Stocks
...
Quotations from all Stock
Public Utility
Public Utility
Bonds..
Stocks..
....104
Real Estate Trust and Land Stocks
.105
..98
Title Guarantee and Safe Deposit Stocks.105
.101
United States and Municipal Bonds
109
.105
Canadian Municipal Bonds
...—...111
.103
...
....
Bonds...
Miscellaneous Stocks
Industrial & Miscellaneous
Industrial &
Exchange Seats
.104
Manufacturing Stocks..
Mining Stocks—.....
Exchanges are as^near as
Jan. 2 1909 to quote
Exchange began with
Pags
p«g®
93
''''■■•''•I'
Textile
Quotations for
Foreign Government
110
Bonds
York Stock
designating
will understand, therefore, that unless the letter "/" is prefixed
apply to income bonds or bonds in default, in which cases
is, that the accrued Interest forms
part of the price, and
bonds In
guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to the price. Stock prices marked
All others
per cent except bank stock prices, which are quoted per share unless otherwise stated.
mind In the
of these tables that the quotations for many Inactive and unlisted securities are merely nominal, but in all
obtained from sources which are considered reliable.
abbreviations
often used, viz.; "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
already stated in the case of Income bonds and
are
share.
use
It should be borne in
cases
Stocks and Scrip—-
possible for the closing day of the month preceding the date of issue. - As the New
interest," we have adopted the same method and no longer employ a
<*11 bond prices "and
.indicate the fact except
thus (d) are per
Insurance
.104
...
where there is a deviation from this rule. The reader
te the price, he must pay accrued interest in addition to the price.
This, however, does not
the price includes the Interest, should there be any.
The letter
prefixed to bond prices denotes that the quotation is a flat price—that
therefore the purchaser does not have to provide for it separately in making payment.
As
default, the price Is always "flat." and no designating mark is employed to indicate the fact.
mark to
of
In this department of
and descriptions, not only
following is an index
month and for the calendar year to date, are furnished.
General Quotations we combine in one comprehensive whale, securities of all classes
those dealt in on the exchanges but also leading unlisted and inactive securities.
The
the country, for the latest
the figures are
The following
are
•snv" for convertible, "s
The black-faced type
f" for sinking fund. "1 g"
In the letters showing the
NOTICE.—All bond prices are
Bid.
Bond*.
for land grant, "op" for optional.
Interest period indicates the month
"and interest" except
Ask.
Bid.
Atlantic Coast Line RR
RAILROAD BONDS
where marked "f" and income
Bonds.
Atk.
when the bonds mature.
(Concl)
b
4.40
and defaulted bonds.
Bondf.
4.15'
Eq 6#s Feb 1936 (year) FAA
4.40<
4.70
Eq 6s 1931-1935 (yr)—JAJ 15
Ref 3#s 1952 gu N Y O-AAO
4.30 4.10<
Eq 4#s 1932-'41 E (yr).FAA
Boston A Lowell 4#s Feb '33.JAJ
Atlantic Coast Line of S O-—
93
90
Boston A Maine (new) 5s Sept *41
94
Gen 1st g 4s July 1948--..-JAJ
91
87
4e-6s April 1947
49#
44#
Atl A Danville 1st 4s 1948...JAJ
5s Apr 1944
40
26
Alabama Great Southern—
2d g 4s 1948
JAJ
101}
6e-5s June 1945..
71#
71
1st cons g 5s 1943 ser A
JAD
Atl AY ad 1st gu g 4s 1949—AAO
93
7e-5s Jan 1946105
1st cons Is 1943 ser B
..JAD
Aug Term 1st gu g 6s 1947.-AAO
5s May 1943—
103
Alabama N Orl TAP June—
'
Aus A NW 1st 5s g 1941
JAJ
102
97
5s Mar 1942
85
"A" deb 5s g '40 red '10-MAN
Augusta Union Stat 4s 1953-JAJ
102
97
5s Jan 1943
"B" deb g 5s *40 red '10-MAN
Bait OhesAAtl 1st g 5s 1934 MAS
102
97
5s May 1940
"O" deb g 5s Nov 1 1940-AAO
Bait A Oumb Val RR—
1st m 5s 1967 ser AO.
MAS
Alabama Tennessee A Northern—
Ex 1st M 6s July 1931-.—JAJ
54
51
1st m 5s 1955 ser 2
MAN
Prior lien 6s 1948
JAJ
Bait A Harris g5s 1936
MAN
30
15
5s Mar. 11932 Series
Gen Income 6s Oct 1948
....
1st M West Ext g 5s 1938 MAN
Eq 4#s 1931-1943 (yr)—AAO
Alabama A Vlcksburg Ry—
Baltimore A Ohio—
106
Bost A Maine (old) 4#s
JAJ
96
96#
1st M g 5s 1974 series A..MAN
1st M 4s g July 1 1948
AAO 105
4s Feb 1 1937
FAA
107
Albany A Susq 3#s gold 1946
1st M 5s July 1 1948
AAO
88*4
4s Aug 1942
FAA
101
101
(conv before 1916) gu
AAO
Conv 4#s 1933 red 1923-MAS
86#
3s July 1950
JAJ
97
A1 A West 4s guar 1998
AAO
Conv g 4 Ha 1960
.FAA 103
6s Jan 1 1933
JAJ
103#
Alleghany Corp—
Ref A gen 5s 1995 series A. JAD
93
92
Equip 5#s 1931-1937(yr)FAA
110
108#
Coll tr conv 5s 1944..
FAA
Ref A gen 6s 1995 series O. JAD
83
82
102#
Eq tr 6s 1931-38 (year)—JAD
102#
Coil A conv 5s 1949.....-JAD
Ref A gen 5s 2000 ser D..MAS
82
81
4.15% Bos A N Y A L 1st 4s g 1055-FAA
4.40
Col A conv 5s 1950
AAO
99
95 #
Eq tr 4#s 1931-40 (yr)—MAN
4.15% Boston Rev Beach A Lynn—
4.40
Allegheny Val gen 4s 1942..MAS
iscell—
Eq tr 4#s ,32-*41 O (yr)—FAA
1st m 4#s July 15 1947.JAJ15
4.15%
4.40
Amer Dock A Impt—See Ind A M
82
Eq tr 5s 1931-37 (yr)
FAA
80#
Gen m 6s 1933
JAJ 15
4.15
4.40
Ann Arbor 1st g 1995
Q-J
Eq tr 5s 1932-38 (yr)
FAA
5.10 4.75%
Brook A Mon 2d 5s 1938...JAD
4.70 4.40
Eq tr 6s 1931-35 (s-a)— JAJ 15
Eq tr 6s '31-'35 (yrfl-JAJ 15
Brun A West 1st 4s 1938
JAJ
Ark A Mem Ry Brge A Term—
Pittsb Lake Erie A W Va—
96
96# Buffalo Greek 1st 5s 1941...JAJ
1st M 5s 1964
MAS
*82* 101
Refund gold 4s 1941— MAN
98
1st ref 5s 1961
JAJ
105
104
Aroostook Nor 5s g 1947
AAO
8 W Dlv 1st 5s 1950
JAJ
Bluff Point Land A Impt—See In
86
Asheville A Spartanburg—S U A
86#
Toledo A Oin Dlv 4s 1959—JAJ
Buffalo Rochester A Pittsburgh—
Col 1st M g gu 4s 1956—JAJ
Bangor A Aroostook—
General 5s g 1937
MA8
Atchison Topeka A Santa Fe—
1st M 5s g Jan 1 1943
JAJ
98
Con g 4#s 1957MAN
90#
Gen mtge gold 4s 1995... A AO
Cons refund g 4s 1951
JAJ
Eq 6s ser K 1932-33 (s-a)-FAA
Adjustment 4s July 1 1955 Nov
Medford Ext 5s 1937
MAN
94#
Buff A 8 W 1st 6s 1928—...JAJ
Stamped
MAN
Pis cat Dlv g 5s Jan 1943.-AAO
95
2d g 5s *08 ext to 1928
JAJ
Conv g 4s of 09 due 55 op JAD
101,.
St Johns Riv Ext gu 5s '39.FAA
Buff A Susquehanna RR Corp—
Conv g 4s of 1905 due *55. JAD
101#
Van Bur Ext 5s g Jan '43-AAO
93
1st 4s Dec 30 1963.
JAJ
Conv g 4s of 1960
101#
JAD
Washburn Ext 1st 5s '39.-FAA
117#
71# Burl Cedar Rapids A North—
Conv deb 4#s 1948
66
JAD
98
Bat Creek A S 1st gu g 3s '89 JAD
96 X
Con 1st A coll tr 5s g *34.-AAO
Trans S L 1st g 4s 1958—JAJ
105
Bay C A B O 1st Mg 3s 1989-JAD,
101#
Butte Anaconda A Pac 5s'44 FAA
98
95
Cal-Ariz 1st A rf 4 #s '62 op MAS
Bedford Belt 1st 5s 1938
JAJ
99
V 94
Cam A Clear—1st 5s g 1941-JAJ
Series B
97#
Beech Or 1st 4s g gu 1936—JAJ
96
95
Gen M g 4s 1955..
FAA
Rocky Mt Dlv 4s 1965-.-JAJ
2d guar gold 5s 1936
JAJ
Cambria A Ind 1st 4#s '68
JAJ b
Athens Terminal Ry—
Beech CrkTJxt 3#s 1951—AAO
Eq tr 5#s 1931-38 (year) MAN
1st g 5s 1937
JAJ
Belllngham Bay A British Ool—
Canada Atl 1st 4s 1955
JAJ
95
Atlanta A Charlotte Air Line—
1st g 5s Dec 1 1932
JAD
98 #
103#
Canada South 5s 1962 ser A. AAO
1st M 4#s 1944 ser A
JAJ
Belt RR A Stk Yds (Ind'p'lls)—
103
Can Nat Rys 4#s 1954.MAS 15
85
1st M 5s 1944 ser B
JAJ
1st ref gold 4s 1939- ±
MAN
100
4#s 1957.
JAJ
Atl Knox A Nor 1st 5s 1946.-JAD
Belt Ry of Chatt 5s 1945—JAJ
86
4#s 1968--JAD
89)
Consol gold 4s 2002
MAS
Belvidere Del 1st 3#s 1943.-JAJ
96
4#s guar 1956
FAA
94J
Atlanta A St Andrews Bay—
50
60
Big Sandy Ry 1st g 4s 1944. JAD
4 #s guar 1955
93
JAD 15
91
1st 6s. 1938
AAO
Birm Term 1st g 4s 1957 gu.MAS
107
40-yr 5s guar 1970
FAA
d A Mi scell.
Atlanta Terminal 6s 1939--.FAA
94" Bluff Point Land A Imp—See In
88
5s guar 1969—
JAJ
Atlantic City gu 4s 1951
JAJ
/ ....
Bolivia Ry 1st 5s 1927
JAJ
5s guar 1969
AAO
1st M 5#s 1929 extd as 5%
Boonville RR Bridge 4s *41 -MAN
103
85
Eq tr 4#s 1931-1942 (gu) MAN
75~r
to May 1954
MAN
Boonville St L A Sou 5s '51 -FAA
EQ tr 4#s 1931-45(ann)__JAD
105
Atlantic Coast Line Co of Conn
Boston A Albany 5s Oct '63.-JAJ
101
99
102#
Certs Indebt 5s irredeem.JAD /
5s June 1942
....—JAD
101#
Atlantic Coast Line RR—5s July 1 1938
JAJ
94
98#
1st cons 4s July 1 1952
MAS
4«s July 1937
JAJ
92
90
4s Oct 1
Adirondack 1st 4Kb 1942 guMAS
Akron A Barb Belt g 4s 1942-JAD
Ak Oant A Youngst—
Gen A ref 6s 1945 ser A..AAO
Gen A ref 5 #s 1945 ser B AAO
Atk.
Bid.
92
'
103 #
103
103#
103
103#
103
103#
103
103
r!L
'
100
100
102
4.40%
103
4.60%
4.60%
85
100
,
scell.
102#
89
10£*
18i
4%
83#
100]
104]
104
.
1952 op.MAN
If «MAN
19tK. * 10
Col tr g
Conv deb 4s 1939 op
Gen unlf ser A 4 He
b Basis.
/This price includes
90
98#
93
'99#
4 #8
FAA
impt 1978
1933 gu N Y
4s May 1 1934 gu N Y
4s May 1
accrued Interest,
k Last sale.
O.MAN
O.MAN
I London,
99
99
98#
n Nominal,
s Sale price.
103#
4.85
4.85
84#
86
RAILROAD BONDS
..
„
NOTIOK.-—All bona price! are "and interest"
except where marked
Bonda
Bid.
Aa*.
Bonda
Canadian Northern—
8 P dob 7a 1940
8 P deb 634a 1940
10-yr
g
J&D
11054
11634
117
101
J&J
4Mb Feb 15 1935-F&A
10134
11134
15-year 6
3
1st & ref
)
102
s:
95""
I
99"
8734
I
I
100
101
100
101
Coll tr 5a 1954
8 f 43ia Dec 15
10234
104
tr
4Ks
J&D
1900
J&J
4.70
9134
4.50
tr 0s 1932-'35 (yrly)_J&Jl5
1932-'35 (ann)
9834
ml
9834
'
102 54
79
9634
5.25
5.25
103
100
80
1940-J&J
102 34
93 34
Potts Creek 4s 1940
J&J
R & A Dlv lat con g 4s '89-J&J
2d con g 4s 1989
J&J
85"
105»
103
100
10034
4.15%
4.15%
4.15%
4.40%
4.15%
100 M
107
94M
A&O
102
Chesterfield & Lane lat 5a '55F&A
Chic & Alton 1st
334a 1950-J&J
RR refunding
g 3a 1949-A&O
104
7934
§5'"
66
70
Certificates of deposit—
/
6
—
6%
1st consol 6a gold 1934—A&O
Chicago
& Erie 5s 1st g '82-M&N
Income 5s Oct 1982
Chic Grt West 1st 4a
1959—M&S
Chicago Indiana & Southern Ry
Con mtge g 4s 1950
guar-J&J
Chicago Indianap & Louisville—
Ref M g 0s 1947 serl<» A-J&J
Ref M g 5s 1947 series B—J&J
Ref M g 4s 1947 series O..J&J
1st & gen 5s 1900 series A.M&N
1st & gen 6a
May '06 ser B J&J
Equ,P tr 6s 32-'35 (yr)-J&J15
Monon Coal gu 5s '30
opt J&D
Chic & I O Ry 1st 5s
1930—J&J
Chicago Lake Shore & Eastern—
UtU 4Mbi 1969
opt 1919-J&D
SMC Jfcm£AJaulf & 1940-J&J
°Wc Mllw St Paul & Pac RR—
7134
96
9934
108
109
8934
91
9634
9734
43
106
66"
E—M&N
1932-35 (yr)-J&J15 b
Equlptr5s'31-'40serB (yr)F&A b
'91-J&J
104
107"
6634
9934
9234
9334
9734
'98
gen gtd 1942—A&O
Int red to 334%—
15434
9134
93
1st s f 534» 1972 series A—A&O
1st M s f 5s 1973 ser B
A&O
10834
10554
1st s f 434a 1977
101
96
O-A&O
Coal RIv Ry 1st 4s gu '45—-J&D
Colorado & Southern
Ref M g 4 34s May 1 '35-M&N
95
100
Dal & Waco 1st gu 5a 1940-M&N
Danb & Norwalk 4s 1955
J&D
Dayton Union 4a 1949
J&J
Dawson Ry & Coal 5s 1951.-J&J
Del & Bound Br 334s 1955.F&A
Delaware & Hudson—
Conv 5a 1935
A&O
94
99
10234
!I*
79
78
7754
77
77
7734
4.60%
4.40%
4.40%
101
110
97
10154
92
93
,
4.60%
95
93
96
9454
8934
8834
6.25
6.25
75
65
27
934
11
5
9l34
Dept Det 434a '41 J&J
Ext at 534% to 1961
J&D
F Irem Elk & Mo V 6s 1933.-A&O
Harriah & San An—
Mex & P Dlv 1st 5s 1931-M&N
10534
10334
G alveston
1st M 5s 1933
10034
10054
A&O
99
& Ala 5a Oct 1945.
—
101
101J4
10054
G
10834
5734
IllJ&J
101
110
60
60
G
9134
G
1st M 6a 1946 ser A
Ctfs of deposit
Inc deb 0s 1952
G eorgia Fla & Ala RR—
1st M & ref 6s 1952
G a Mid 1st g 3s 1946
G
95
8
M&N
10
s
/
50
60
7134
F&A
A&O
75
4s Jan 1
1947
J&J
& Fla 1st g 5s 1945—J&J
Deb 5s 1952
A&O
Eq tr 434a 1931-1939 s-a-M&N
G k>uv & Osw 1st 5s g 1942—-J&D
G Ir R & Ind ext 434a 1941—J&J
G ^a Sou
2d 4a 1930
G frand Riv
95
98
88
4.50
4.25%
m
101"
A&O
97
Valley 4a 1959--M&S
91
98
93
G irand Trunk Pacific—
1st M 3a 1962
J&J
1st 4a Feb 25 '39 Alg gu_M&N
1st 4b Feb 15 *42 Alg gu.M&N
Gen 4s 1962 Can Gov gu.-J&J
Prairie Section 4s 1955
A&O
44"
57
60
7054
78
59
65
38
—-
80
90""
87
Mountain Sec 4s 1955
Lake Sup Div 4s 1955
10134
9654
73
74
Deb g 6s Sept 1 1936
0348 1936
Dollar per 500 francs
92
87
90
80
84
84
84
80
A&O
A&O
80
11034
106%
10734
M&S
F&A
C irand Trunk West 4s £ 1950-J&J
1st g gu 4s $ July 1 1950--J&J
4.60%
110
99
107
Gen M 5s 1973 ser O
Gen 434* 1976 ser D
%
n
Nominal,
r
J&J
J&J
J&D
M&S b
Canadian price.
108
87 j
Gen M 7a 1936 series A
J&J
1st & ref g 4%s '61 opt '41-J&J
Gen M 534« 1952 ser B—J&J
sr 120.
11034
10634
88"
Eq tr 5s Dec 14 '31-*43 (yr)
C irays Pt Term g 5s 1947—J&D
C ireat Northern—
i
76
78
90
G irand Trunk Ry of Canada—
Sink fund g deb 7s 1940--A&O
101
10034
9534
85
55
26
1st 5s 1938.
J&D /
f t Smith & West 1st
g 4s '54-A&0
96
35
5.50%
5.50%
35
opt--M&N
J ort Dodge Des Moines & Sou—
9534
4254
M&N
M&N
10834
10754
10254
10134
5.10
89
80
2234
9334
Gen 434a 1977 ser E_.
Eq tr 434s 1931-1939
Eq tr 434s 1931-1940 D (yr)J&J b
Eq tr 5s 1931-1938 (yr)-M&8 b
m
11034
10434
78
'onda Johnstown & Gloversv—
1st cons ref g 434s 1947
J&J
Gen ref gold 4s 1950
J&J
1st cons ref 434a '52
4.50%
/ This Price includes accrued Int. k Last
sale. I In Lsndon.
10634
103
8334
104
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
V/
b BMis.
93
45
22
T
G
1C0 34
1st & ref gold 4s 1943
66
94
9934
9854
G
10234
92
4.50%
4.50%
4.50%
—I
A.F&A
Imp & equip 5a 1960
102%
104
9254
9254
2d M 5s 1931 guar
J&J
G -alv Houston & Henderson—
434s 1961
A&O
Cleveland Terminal & Valley—
Cleve Short L
Connecting Ry (Phila)—
1st Mjm 4s Mar 15* 51.M&S15
Cuban Nor Rya 1st 534s '42-J&D
Cuba RR 1st g 5s 1952
J&J
1st 1 & ref g 734a *36 ser A.J&D
1st 1 & ref 0s 1936 ser B—J&D
102
102
IVti
Conn & Pass 1st g 4s 1943--A&O
Conn River gold 4s 1943—M&S
4f%
—-
101
10034
9934
8754
1st m 4s 1940
--.-F&A
Col & Hock Val ext 4a 1948 A&O
Col & Tol 1st g 4s 1955
F&A
9634
97
89
E t Worth & D C 6s 1921—
10034
—
90
95
87
4.70
J&J
1
99
Eq tr 0s 1932-35 (year)
J&J 15 6
Columbia & Port Deposit—
10534
434s Jan 1933
io5~"
9634
101
General mtge 434s 1980—M&N
94
1
10534
;
iOl34
Ser O 334s gen gtd 1948-M&N
Ser D 334a gen gtd 1950—P&A
ser
50"
10334
98
lorida East Coast 434s '59-J&D
1st & ref 5s 1974
M&S
Eq 434s '31-'35 G (s-a)—A&O
Eq 434a *31-*41 H (a-a)__M&S
la So 1st g gn 4s 1945
J&J
1 lorida West Sh 5s
1934----J&J
9734
10334
Cleveland & Pittsburgh—
Ser A-4 34s gen gtd 1942—J&J
Ser B
„
19*
97 H
43
97
F ort St Un
Cons now 1st 5s 1933—-A&O
Gen M 5a 1936
J&D
Cleve & Mah Val g 5s 1938-J&J
Clev & Marietta 434s 1935.M&N
ser
8
t
10934
I lorida Central &
Peninsula—
1st cons 5a gold 1943
__J&J
93
Gen cons gold 6s 1934
J&J
Cleveland Lorain & Wheeling—
Gen & ref 434s 1977
101
70
20
8
5%
1
111
St L Div 1st col trg 4s *90 M&N
Spr & Col Dlv 4s 1st g '40-M&S
White W V Div 1st 4s *40-J&J
Clev Colum Cin &
101
1 1989-J&J
May '89 series O. J&J
p tr 6s
4.30%
10434
10434
9834
9834
9034
9234
95 34
Cairo Dlv 1st g 4a 1939—J&J
O W & M Div 1st 4s
44
F&A
g«u M 4«s May *99 serP.J&J
Eq 434e '31- 43 E & P (yr)_J&J b
Eq 4 8a "SI-*4! G &
H(yr).J&J 6
Equ
4.60
b
Gen M 5s ser B 1993
J&D
Ref & imp M 6s *41 ser O—J&J
Ref & imp M 5s '63 ser D__J&J
Ref & impt 4 34a ser E 1977. J&J
103
99
65
'
Pittsburgh—
Eq tr 5a 1931-38 (yr)—A&O
9734
96
97
4.70
Gen gu g 334s ser B 1940--J&J
Series C 1940
J&J
-Jncin North 1st g 4s 1951—,
91
Cincinnati Union Term Co—
1st M 4348 2020 ser A
Clearfield Bltum Coal—See Ind & Misc.
Clear & M 1st 5s g gu 1943--J&J
Cleveland Akron & Columbus—
1st cons guar g 4s 1940-— P&A
96
Clev OInc Chic & St Louis—
General 4s gold 1993
J&D
8154
43|s
9634
8534
Penn coll g 4b Feb 1 1951—F&A
I rie & Jersey s f 6s
1955
J&J
I ,rie &
Cln N O & Tex Pac Ry—
5.25%
Conv adj 5a Jan 2000
A&O
Gen g 4s A
May 1 1989—J&J
ser
92"
4.609
7054
Eq tr 6s 1932-35 (year)-J&.Tl5
Eq 434s *31-'41 LL (a-a)„M&S
Eq tr 434s 1931-43 (a-a)._M&8
mm
tl*
„
Chicago & Eastern Illinois—
4Mb 1989
9934
82
6%
J&J
Series D 1953
A&O
Ref & impt m 5s 1967—-M&N
Ref & mtge m 5s 1975
A&O
101
Indianap—
Chesapeake & Ohio Northern—
A&O
Prior lien gold 4s 1990
l7J
78
Gen lien gold 4s 1996
J&J
Conv gold 4s 1953 ser A—A&O
Series B 1953
A&O
89
g
9434
Warm Spr Val 1st 5s g *41-M&S
Elevator Co g 4s gu 1938—A&O
West Poc Corp 1st
434a*45 P&A
M
a»
1st & ref 5s 1965
Erie—
9134
105
9534
Gen M 4a 1958
M&S
1st & ref 4Mb ser B 1977..P&A
1st & ref g 5s 1971 ser A-.F&A
Illinois Div 3 Mb '49
op '29 J&J
4s July 1 1949
J&J
Chic & East 111 (new
co)—Gen M 5s May 1951——M&N
„
105
9934
9754
m
J&J
A&O,
91""
8834
10434
10334
a f 5s Jan 1 1941
lgln Jol & East 5a 1941--.M&N
lmira & WlUIamaport—
1st 6a 1910 ext at
4% 1950-J&J
Income 5s 2862
116""
11534
10434
Ji02y<
_
5
87:
73
105
a*
102
ds
5s 1939-
M&N
10414
General 434a gold 1992---M&S
1018
Ref & Impt 4 34s 1993 ser A A&O
99 54
Ref & impt 434s *95 ser B J&J
99 34
Eq tr 4Mb *31-40 W (yr).A&Oj«/
4.35
Eq tr 5s '31-'38 (yr)
4.35
M&S15 ft
Eq tr 634a *31-'37 (yrly)..J&D
4.35
Eq tr 6a 1932-'35 (yrly)_J&J15
4.70
Eq 634a 1931-35 &nnJ&D
4.46
Gen 4Hs
10354
4.75%
4.75%
Chesapeake & Ohio—
J0-yr 5s 1975 series A
r
2d mtge gold 434s 1937—
Cine Ind & St L Sh Line
Ry-
9934
—
Equip trust 0s Jan 15 '32-*35
(yearly)
j&jis
Chicago Burlington & Quincy—
8534
7034
10334
I
luc mtge 5s Dec 1 1900--M.
9534
9534
& Iron Co—See I nd & M
tsc.
Chat R & South g 5s 1947.
J&J
Oct 1930 Int
4.50%
10834
Ohateaugay Ore
as to
4.80
10034
Eq tr 5a Apr 20 1932 a-a-A&O
Eq tr 5s Dec 14 *31-'44 (yr)
Ohar & Sav gen 7s 1930
J&J
Oharl & W Oar 1st 5s 1940—A&O
Stpd
91""
b
&. J* Range 1st 5s 1937.A&O
Gen g
tahith South Shore & Atlantic—
1st gold 5a 1937
J&J
hitchesa Co RR 4 34s 1940—J&D
iaatern Ry of Minn«ota—
Nor Dlv 1st g 4s 1948
A&O
Iaatern Tenn & West N O—
5s 1935
M&N
last Tenn Va &
Georgia—
Consol 1st g 5s 1956
M&N
10054
>
—
4.40%
4.10%
2^
95
_
1st M 5s 1945 guar
5s Dec 1 '60 opt J<5
g
U
>uluth Missaoe & Northern—
4.20%
) n
Gen gold 0s Dec 1 1932—Q-l
Consol gold guar 4s 1952J&
1st & ref 534a 1962 A—_M&
Jhoc & Memph 5s 1949
J&
Choctaw Oklahoma & Gulf—
11434
95
1st g guar 4a Oct 11954—A&O
Guar g 5a 1900
P&A
m European loan 4a 1940-M&S
Cent RR & Bkg 5a
1937—-M&N
Central Vermont Ry—
g
5
lat M 634a aeries O 1903—Ji
Guar gold 5a 1944
r
J&D
Chicago & Western Indiana—
88
112
P&A
Chattanooga Sta 4s 1957 gu.J&J
Chesapeake Corp—See Misc Bon
4.20%
4.20%
10154
8234
5
J&J
Chic Un Stat 1st 434s 1903—J<
1st M 5s 1903 series B
J,
J&J
1st ref 4a g guar 1949
1st & ref
c
^
nJ&H J^L1931-'41 (yr)—F&A
Central Pacific—
4.40
4.40
b
Chic Terre Haute & Southeast
86
4.70
4.30
4.4C
4.20%
105%
4.40%
J&J
lat 5s Mar 1 1964
J&J
letroit & Toledo Shore Line—
1st gold guar 4s 1953
J&J
4.40%
k
Oon g 5s June 15 '51---J&D
10034
Gen M (now 1st)
g 5s 1987 J&J
Gen M 4s 1987
J&J
Eq tr 0s *32-'35 (yrly)-J&J15
u*
4.4C
)
Con g 334s June 15'51 J&D.
Mem Dlv 1st 4s 1951
J^
Jhic St L & Pits 1st 5s g 1932A4
Chic St Paul Minn & Omaha—
4.70
92
99
8734
4.7S
) b
4.70
Cent New Eng lat
qu 4s 1901 J&J
Central of New Jersey—•
Craig Valley 1st 5s
5 b
4.70
>
Mobile Dlv g 5s 1940
J&J
Oconee Dlv 1st g 5s 1945—J&D
cons g
I
4.70
M&N
1st con g 4s 1930J&J
1st con g 434" 1936
J&J
Denver & Salt Lake Ry—
lat mtge 6s 1950
Inc mtge 0s 1900
Des M & Ft D 1st 4s
1935--J&J
Certificates of deposit
Des Plaines Val 434« 1947--M&S
Det & Mack pr lien 4s 1995-J&D
Mortgage gold 4s 1995
J&D
Det R Tun 434s 1961
gu. _-M&N
Detroit Toledo & Ironton—
4.20%
4.15%
92
> b
10134
>
108
A$k.
9734
Denver & Rio Grande Western—
Gen income 5a Aug '55-—P&A /
Ref & impt 5s 1978 aer B.A&O
Eq tr 434s 1931-42 (yr)„M&N '
Denver & Rio Grande—
10534
9334
9454
8854
4.15%
4.15%
4.40%
4.20%
9134
9854
1
Eqtr4,
Chicago St Louis & N O-^-
1
Dlv gold 4s 1951—J&D
g 5s 1940—J&J
1st
)
84
99"
Macon & Nor
*943
I
101
MldGa&Atl lat 5a 1947-J&J
I b
90
82
104
& Pac Ry-
96
88
Registered $1,000 & $5,000Ref & gen 634a 1959 ser B.A&O
Ref & gen 5s 1959 ser O-.A&O
°5%11 8 8 ut 5■
Chic R
F b
95
lat M g 5s Nov 1 1945— F&A
Registered $1,000 & $5,000Oons gold 5a 1945
M&N
3 b
) b
95
4.50
Cart & Adir 1st 4s 1981
J&D
Catawlaaa cons g 4s 1948---A&O
Cent Ark & Ea 1st 5s
1940 op J&J
CentrBr Un Pac: 1st g 4s '48. J&D
Central of Georgia—
5 b
Eq 0i
Eq4)
Bid.
Del R Ter p m g 5s 1942
Ex p mon g 5s 1942
10154
4.4C
4.4C
4.71
4.5C
4.5C
4.4C
) b
7934
10234
10934
4.20%
4.20%
4.40%
181S
A.J&SD15
90
88
) b
4.40%
4%
4.40
90
114
9334
4
Oonvg 434a
Eq tr 5a '31-'
104 54
Equip 5s 1931-1937 s-a-A&O
Eq 5s 1931-1933 s-a
J&D
Eg tr 5a 1931-'38 (yrly)_Jj&D
Chat
)
§834
,9834
Oarb & Shaw 1st g 4s 1932.-M&S
Oaro Cent lat g gu 4a 1949-J&J
Oaro Clinch & Ohio 5a 1938--J&J
1st cons 0s 1952 ser
Eq tr 434a '31-40 ser P(yr)M&S
Eq tr 434a'31-'40aerQ(yr)M&N
Bonds.
Delaware & Hudson (Concluded)
15-yr g 534a May 1 '37--M&N
Eq 0s Jan 15 '32-'35(yr) J&J15
D Rfv RR & B
gu g 4a 1930.F&A
7934
)
1944—J&DJ5
Eq tr 5a 1944
J&J
Eq tr 434a 1931-1938 a-a.-J&D
Eq tr 0s Apr 20,31-,32 s-a.A&O
„
I
and defaulted bond©.
Ask.
7854
89J1
8931
10834
10254
9334
10134
10754
I
87
Cons deben 4s perpetual. _J&J
20-yr coll tr 434a 1940
M&8
Coll tr 5a Apr 15 1934
A&O
m
I
Gen MT5s '87 at
Canadian Pacific—
^
Bid.
Chicago & North Western—
Winnipeg Term 4s 1939-—J&J
Canadian N W 434a Oct 22 1943—
Coll
•T* and Income
•
94
4.40
4.40
4.49
11054
100
10934
10534
9834
9834
4.20%
4.20%
4.20%
Sale price.
87
BATLBOAD BONDS
NOTIOI.—Ail bond prices arc *i
id interest" except
Eq tr 4Mb 1931-1940-J&D
Great Northern Ry of Canada—
Cons 4a 1934 opt to 1914—A&O
Lake
2d
Deb ctfs B
Lake
Guantanamo & Western—
—
Gulf Mobile & Northern—
102 >4
92
A&O
A&O
Gulf & Ship Island RR—
1st ref & term g 5s Feb '52-J&J
Gulf Terminal of Mobile—
103
J&J
80
83
Y N H&Ha rtford
Hoboken RR & Term Co—
1st lien sf 6s 1947
M&8
Hocking Valley Ry—
105
101M
1st cons gold 4 Ms 1999—J&J
4.45 4.16%
Eq tr 5s 1931-1938 (ann)_A&0 b
4.45 4.15%
Eq tr 5s 1931-1939 (yr)—J&J
4.75 4.40%
Eq tr 6s *32-'35 (yr)
J&J 15
Hollaaysburg Bedford
1st M g 4s 1951 guar
Cumb
&
J&J
M&N
22*
98
Houston Belt & Term 5s '37-J&J
100*4
5s 1937
Houston East & West Texas—
•
M&N
1st 5s g May 1 1933
1st gu g 5s Mar 1933
M&N
99J
101J
Houston & Texas Central—
J&J
1st lien g 5s 1937
Hudson & Manhattan—
100M
1st gold 5s 1957 opt
F&A
Adj inc up to 5% Feb '57-A&0
1st M 4M« 1957 conv
F&A
Huntingdon & Broad Top—
1st M ext 6s Mar 31 '40A.A&O
2d M ext 6s 1940 ser B—F&A
3d M consol 5s Mar 31 '40-A&O
Illinois Central—1st g 4s '51.J&J
1st gold 3 >4s 1951
J&J
Main L ext 1st g 3Ms '51 -A&O
1st M £3s 1951
M&S
1st M £4s 1951
A&O
Tr bonds £3 Ms
1950..—J&J
M&N
M&N
Pur lines 1st g 3Ms 1952--J&J
JtlstrefM (IC&GSL&
N O) 5s 1963 ser A
.J&D
Ser B 5s(£100 & £200)'63J&D
Series C 4Ms 1963
J&D
Gold 6 Hs July 1 1936
J&J
40-year 454s Aug 1 1966--F&A
Eq tr 4Mb 1931-1939 K-.F&A
Eq tr 4Ms 1931-1940 L—A&O
Eq tr 4Mb *31-'41 M (s-a).M&N
Eq tr 4>4s 1931-41 Ser N-A&O
Eq tr 4 Ms '31-'36 (yr) O..J&J
Eq tr 5s 1931-38 ser J
M&N
Eq tr 6s '32 '35 (year)—J&J 15
Equip 6>4s 1932-1934 (yr).F&A
Equip 7b 1931-1935
A&O
Cairo Bridge 4s g 1950-J&D
Litch Div 1st g 3s 1951—J&J
Louisv Div 3>4s g 1953—J&J
Omaha Div 1st 3s g 1951 —F&A
St Louis Div 3>4s g 1951—J&J
St Louis Div 3s g 1951—J&J
Sp'fleld Div ext 3 Ms 1951 J&J
Western lines g 4s 1951
F&A
Id Blm & W ext 4s 1910
A&O
Indiana Harbor Belt RR—
Genl mtge 4s 1957
J&J
Gen mtge 4>4s 1957
J&J
Ind 111 & la 1st g 4s 1950
J&J
Indianapolis Union—
,
Gen & refg 5s 1965 ser
Ssrlcs H ■ ■'
Ref & impt 4>4s
105
,
95*4
109
98 >4
4.15%
4.15%
4.15%
4.15%
4.15%
4.15%
4.40%
4.1.5%
4.15%
93 >4
84 >4
83 >4
86
80 >4
'
v-;-
105*4
132
87*4
99*4
89*4
4.70
95
113*4
100 M
90
Bq tr 4*4s
93
101
101>4
4%
Mob & Birm pr Men 5s
Small
98
102"
101*4
69*4
50
105
100
4
4.15%
4.15%
4.40%
97
68*4
92*4
106
97 M
1*
87 >4
75*4
68
109 M
77*?
IV
97
ManitowGB&NW3 34s'41
Md Del & Va 5s 1955 gu
75""
75"
Maryland & Pa 1st g
Mason City & Ft Dodge—
1st M gold 4s 1955
J&D /
Memphis Union Station Co—
104
1st g gu 5e Nov 1 1959.-M&N
M&S /
Prior lien 4 Ms 19471st con gold 4s 1977
Asst (cash warr
§54
M&S
/
& coup)
Sept 1 1914 coupon on
Sept 1 1914 coupon off
96 >4
Mexican North 1st 6s
15
87
Meridian Term 4s '55 guar.M&N
Mexican International—
14
1930-J&D /
5s coup 1931 D & B O dIV_M&8
Ref & impt 4Mb 1979 ser O. J&J
Equip 68 1931-32 (yr)
M&S
1st 5s Kal &S H 1939
96 %
101*?
b
M&N
1940--J&J
g 4s Jol & N Ind.l957J&J10
g 3 Ms J L & Sag 1951 -M&S
gold 3Ms 1952
M&N
1st mtge M Air L 4s
1st
1st
1st
Middlesex Val 1st 5s 1942-M&N
Middletown & Unionville—
4.40%
95
2d M adj inc 6s 1933
of N J
1st
Midland
ext at
97
T"
Michigan Central—
159
110*4
98*4
86*4
J&J
F&A
4s *51 -M&S
1954
Valley—5s 1943—A&O
Adj M Apr 1 *53 ser A
Sept
4.50%
(1884)
J&D
Mn Sparta & NW 1st 4s 1947M&S
9454
103
4.50
4%
96*?
98 H
1st consol gold 5s1934—-M&N
Certificates of deposit———
1st refdg gold 4s 1949
Ref & ext 5s Feb *62 ser
M&S
A.Q-F jf
Certificates of deposit
h Dollars per 1,000 franc bond,
b
b
4.50
4.60
4.50
100*4
90*4-
106!
102J
89
84*4
107,
101*4
_
Eqtr4Ms 1931-'37
Nash F & S 1st gu g 5s
93
(year).A&O 6
Gen mtge 4s 1977
A&O
6% g notes '15extto '33—J&D
6% g notes£ *15extto'33.J&D
Nat RR of Mex p 1 g 4Mb '26 J&J
1st cods gold 4s 1951A&O
National Transc Branch Lines Co
1st M s f 4 Ms 1955
-A&O
4.60
102 M
1937—F&A
National Rys of Mexico—
Prior lien g 4M» s f 1957—J&J
Naugatuck 1st 4s
#
/
/
/
/
/
/
1954——M&N
3
3
3
3
5
3
94
,
81H
1934—F&A 1/100
J&J If 79
92 M
cons
J&J
88
g 5s July 1 1945—J&J
peipetual
4s 1945 gu
Cons deb 4s
New Eng
Consoi
gU—J&D
1986
F&A
N J & N Y 5s 1950
M&N
Gen 5s Dec 31 1932
—J&J
New Lon Nor 1st 4s 1940
J&J
New Mexico Ry & Coal Co—
1st coll tr g 5s Oct 11947—A&O
1st & con & coll tr g 5s 1951 A&O
New Orl Gt Nor 1st 5s '55..F&A
New Orl & Nor East 6s 1915.
Extended at 5% 1940
M&N
Ref & impt 4 Ms '52 ser A—J&J
N J June 1st 4s gu
85
88 M
92
62
1953—J&J
92
98
93M
100
91M
82
4.70
98
80
101H
New York Central RR—
M&N
A. .F&A
Conv deb 6s 1935-
Cons mtge 4s 1998 ser
New York Central & Hud
Riv—
Ref g 3 Ms July 1 1997—-J&J
Deb g 4s '34 tax-exempt.M&N
84
87
102
Deb 4s 1942 tax-exempt
Ref &
-
-
J&J
M C coll tr g 3Ms
94*4
82
84
60
75
60
75
97*4
95
101
107
82
1998—F&A
78
90
30
30
8
20
15
k Last sale,
Eq tr 7s *31-35 (year). .A&016
Eq tr 6s '32-*35 (year)— J&J15
NYC L eq 5s '31-37 (yr)_J&D
NYC Leq 5a 31-39 (yr).J&D
NYC L eq 4 Ms '31-37 (yr)M&8
NYC Lines eq 4Ms Mar 151931
to
1939 (year)
M&S15
NYC Lines eq 4Ms '32-'35 J&J
NYC Lines eq 4Ms *31-*40
„
—M&N15
(yearly)
NYC RR eq 4 Ms '36-'32-J&J
NYC RR eq 4Ms ^l-^S-M&N
NYO&St List g 4s 1937—A&O
6% gold notes 1932
Deb 4s May 11931
Ref 5 Ms 1974 ser A
Ref 6 Ms 1975 ser B
Ref 4 Ms 1978 ser O
i In London.
n
97M
A.—A&O
A&O
F&A
impt 4 Ma 2013
Ref & Impt 5s 2013 C
L S coll tr g 3 Ms 1998
1934
lst3Ms!941-J&J
Minneapolis & St Louis—
1st 7a *27 ext at 6% 1932—J&D
/This price includes accrued interest,
Eq 4Ms '32 '41 O (yr)„J&J15
Eq tr 5s 1931-38 (s-a)
M&S
Eq tr 5s 1932-'39 (year)...J&J
Montgom Div g 5s 1947--F&A
Moh & Mai 4s 1991
M&S
Consol gold 3M8 2002
M&S
Monongahela Sou 5s 1955--A&O
Mont Cent 1st g 6s 1937
J&J
1st guar gold 5s 1937
J&J
Mont Wyo & So 5s 1939
M&S
Morgantown & Kingwood—
1st mtge 5s 1935
J&J
Morris & Essex 3 Ms 2000—J&D
Constr'n 5s 1955 ser A. .M&N
Constr*n4Ms 1955 ser B.M&N
NasnvilJe Chattanooga & St L—
1st M 4s 1978 ser A
F&A
A—A&O
1st 5s 1954 series B
A&O
1st M 5 Ms 1954 series A—A&O
90
1st 5s 1956 series C
F&A
1st M 4Mb 1956 series D..F&A
Eq trust 4 Ms 1931-42
A&O
25
Newport & Cincinnati Bridge—
1st M g 4Ms 1945 guar...J&J
Newp& Rich? 1st 5s '41 gu__J&J
is" N Y Bay Ext R 1st 5s g 1943.J&J
New York Bklyn & Manh Beach
1st gold 5s 1935
A&O
100K
Mll&State Line
88
Ref &
Non-cum Inc 5s '35 ser
Milwaukee
1st ext 4Ms 1934 (1880)-J&D
Cons 6s 1913 ext at 4M%
75
82
4s 1938- -M&S
impt 4 Ms 1977
M&S
Secured 6s 1938...-.-.--M&S
Mob & Ohio, gen
New Orl Term 1st 4s
A&O
Millen & Southw 5s 1955
& Northern—
79
100
4.70
97
—J&J
1945
New Orleans Texas & Mexico—
1910
A&O
Midland
to
M&N
1945—J&J
„
M&N
6s
5% to 1940
Series B
Kan C & Pac 1st 4s g 1990—F&A
Kansas Oklahoma & Gulf—
Inc 6s series B Jan 1949....Jan
-J&J
104
74
Manitoba S W Col 5s 1934-J&D
M&S
Bq tr 6a 1932-35 (year)__J&J15
Eq tr 5>4s 1931-38 (year) M&S
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930-.--J&J
100
67
Philippine Govt gu
M&N
g 7s 1937--M&N
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 5s Apr 1 I960- - J&J
98
99 M
J&D
1st & ref 6s Dec 1935
4.70
95*4
New Brunsw 1st g 5s
25"
4s 1939 ext to 1959
80
Gen M g 4s
I'tt
6
b
_
101*4
Manila RR Sou Lines 4s'39_M&N
§§*
88
460
4 60
Small
102
4.30%
4.30%
90
103
94
1975 M&S
Eq 6Ms 1932-'36 (year)F&A
Eq tr 6s '32-'35 (year)_-J&J16
3d 7s ext to July 1938 at
4.80
95
'31-'44 F (yr) _ .MAN 6
Mo Pac (old)—Gen 4s
89*4
93*4
93*4
M&S
G—M&N
1st & ref 5s 1980 ser H—A&O
1st & ref 5s 1981 ser I
F&A
Conv g 6Ms 1949 ser A..M&N
Secured 5Ms 1931-1956—J&D
Equip trust 5s 1931- 40(yr)M&S b
1st & ref 5s 1978 ser
N Hav & North 4s 1956
193.5
1st & ref 5s Doc 1935
4.55%
90*4
1st & ref 5s Jan 1965 A—F&A
100*4
J&D
J&D
1st & ref 434s
88*4
95"
1st & ref 5s 1977 ser F
93*4
20
104
1978 ser D.J&J
Adj M 5s Jan 1967 ser A..A&0
M K & T of T 1st 5s gu 1942 M&8
104
107
89*4
100
Mo Pacific RR (new company)—
100
64 >4
92
1st gold 4s 1990
J&D
Eq tr 6s 1932-'35 (year)_J&J15 b
5s '42—M&N /
107
4.40
5%
5%
5%
Mo Kan & Okla, 1st
103
4.40
65
'41op'10.M&N
103
101*4
98*4
97*1
Mo Kan & Tex (old company)—
98*4
101*4
104
f 4s
104
102
Sinking fund
....
104
94*4
98
s
Prior lien 4Ms
99
50-year gold 5s 1937
M&N
Unified gold 4s 1940
J&J
Coll trust gold 5s 1931—M&N
1st & ref 534s 2003 ser A.-A&O
1st & ref 5s 2003 ser B
A&O
1st & ref 434s 2003 ser O.-A&O
Eq tr 4Ms 1931-37 (year).J&D
Equip 634s 1931-36 (year) M&S
Eq tr 6s 32-'35 (yr)
J&J15
AtJ K& Cln Div 4s 1955-M&N
Lou O & Lex 4Ms« 1931-M&N
Pad & Mem Div 1st 4s '46-F&A
S E & St L Div 6s 1971-M&S
2d mtge 3s 1980
M&S
Mob & Mont 4Mb 1945—M&S
Southern Ry joint Monon coll
gold 4s. 1952
J&J
L & N Term 1st g 4s *52 gu J&D
Macon Dub & Sav 5s 1947--J&J
Macon Terminal 5s 1965
J&J
Mahon C RR 1st 5s
1934—J&J
103!
84 M
6s 1952 series A—J&J
Adj M 6s July 1952 ser A. April / 51 >4
72
1st M 5s 1956 series B
J&JI
72
1st M 5s 1956 ser C
J&J!
Eq tr 4 >4a 1931-42 (yr)..A&0 b 4.85
Internal Rys (Central America)—
69
1st M 5s 1972 opt
M&N
73*4
1st col tr-6% notes 1941-M&N
6% notes 1936
1st 1 & ref 6 Mh 1947
F&A
15
Iowa Cent 1st g 5« 1938
J&D
Certificates of deposit
1st & refg 4s 1951
M&S
Ctf of dep
95*4
ia Minn & N W lst3>4s 1935 Jf&J
Jacksonv Gaineev & Gulf—
1st m 6s 1951
;
A&O
Jacksonv Ter 1st 5s gu 1939 J&J
106
Ref & ext 6s 1967
J&J
Jamestown Frank & Clearfield—
1st g 4s 1959 guar
J&D
Joplin Union Station—
95
1st g 4>4s 1940 guar op—M&N
K A & Gr It 1st 58 1938J&J
Kal & W Pig n g 6a 1940
J&J
Kanawha Br & Ter 5s 1948-_ A&O
Kana & Mich 1st 4s 1990-- -A&O
Eq tr 6« 1932-35 (yr)—J&J 15
Kanawha & W Va 5s 1955
J&J
Kan City Ft Scott & Memphis—
Ref g 4s 1936 guar
A&O
K O Mem & Bir 4s 1934
M&S
Income 5s Mar 1934
Sept 1 /
b Basis.
1st Ch Ter
96
130
46*4
83*$
Minneap Term 3 Ms '50 opt.J&J
Mississippi Cent g 5s 1949—J&J
Mo-Ill RR 5s 1959
J&J
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 ser A
J&J
Prior Men 4s 1962 ser B
J&J
4.25%
Louisville & Nashville—
103!
1st M g
.
100
104
A&O
%%%
Eq tr 4Mb 1931-36 (s-a).M&N
Eq tr 5s 1931-33 (s-a)
M&S
Eq tr 6s 193l-'35 (year)—M&S
MStP&SS M & CentTermRy—
103M
103 M
1st mtge gold 5s 1946
J&J
Louisville & Jeffer8onville Bridge
Guaranteed gold 4s 1945—M&S
Inter Rap Tran j
Securities
Internat-Great North Ry—
1st M 5s 1978
85*
Louisville Henderson & St Louis—
"l980V—J&J
-
84
100 M
_
Indlanap & lxm 1st 4s 1956-.J&J
Inter boro-Met \ See Public Utility
Assented
103*4
Louslana & North Western—
1st M gold 5s 1935
75
1949—J&J
——M&8
A—-J&J
1st ref 5Ms 1978 ser B—J&J
25-year 5Ms 1949
M&S
Eq tr 4s *31-'38 s-a
J&D15
103
100 M
8*
gold 5a 1938——J&J
5s 1938 gu int
J&J
1st ref 6s 1946 series
m
102*4
cons
gold 4s guar
Coll trust 6 Ms 1931
100 M
4>4» gold 1940----—J&J
Lehigh Vail Term 5s 1941—A&O
Lehigh & Lake Erie—
1st 4Ms 1957 guar—-—M&S
10054
90
Lehigh & N Y 1st 4a 1945-M&S
& Misc.
Lehigh & Wlikes-B Coal—Seelnd
109*4
Lex & East 1st 5s 1965
A&O
99*4
Litchfield & Mad 1st 5s '34-M&N
88*4
Little Miami guar 4s 1962--M&N
Little Rock & Hot Spr West Ry—
85
99
1st gold 4s 1939 guar
—
J&J
105 M
78
Long Dock 6s con g 1935—A&O
92
82
Long Island—Unified g 4s'49M&S
92
Refunding g gu 4s 1949—M&S
101
70
1st cons f 5s July 1 1931—Q&J
100*4
30
1st cons g 4s July 1 1931—_Q4[
96 M
20
Gen mtge gold 4s 1938
J&D
98 M
4s gold 1932
—
J&D
91 >4
Debenture gold 5s 1934—J&D
89 >4
Debenture gold 5s 1937-M&N
4.75
75
Equip tr 5s 1931-39 (yr)„A&O
4.75
90
Equlptr 6s 1931-32 (yr)„.F&A
82
Montauk Ext 5s 1945
J&J
North 8hore Branch—
92*4
100M
87 >4
1st cons 5s g Oct 1 1932--Q-J
L I City & F con 5s 1937—-M&N
106
Louisiana & Arkansas—
69
1st M 5« 1969
gold 4s 1938
cons
2d M
92*
4.60
85*4
J&J
cons
1st
100
100M
101M
1st
_
1st
Maine Central—
A—J&J
•
irred
Marie—
Minn St P & Sault Ste
1st
J&D
101
Con M 434s ann irred—-J&D
87
Gen cons gold 4s 2003
M&N
97 M
Gen con gold 4 Ms 2003- —M&N
103
Gen con gold 5s 2003
M&N
isc.
Lehigh Valley Coal—See Ind & M
Lehigh Valley Ry of New York
Con M 6s ann reg
Bid.
Bonds
Ask.
~93*4
86
94
\W&
Coll trust gold 48 1952
A&O
Col tr L N O & T g 4s'63-M&N
Ref mtge 5s 1955
Ref g 4s 1955 out 1918.
ref 3 Ms 1997-2—-J&D
Gold 4s 1931
-——M&N
Lehigh & New England—
1st M gold 5s 1945-------J&J
Gen mtge gold 5s 1954—-J&J
Eq tr 4Ms 1931-42 (yr)—A&O
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
F&A
Lehigh Valley—
1st 6s ext gold 4s 1948
J&D
Con g
1st M 6s 1958 ser A
J&J
Guayaquil & Quito 1st 5s '32 J&J2
1st mtge g 4s 1957 gu
Harl R & Portch—See N
J&J
1932-F&A
Erie & West 1st 5s '37—J&J
gold 5s July 1 1941—-J&J
Shore & Mich South—
Plain 1961
L E & Det Riv 4>4®
Green b Ry lstg gu 4s '40—M&N
Green Bay & West debt certs A__
1st 5 Ha 1950 ser B
1st 5s 1950 Series C
88H
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 4>4s 1961 (sterling) J&J
accrint atexchrate 4.8665 ..
Stmpd accr int at rate 4.8665 - -
Eq 5s J'ne 15'31-39 (yr) J&D
con
Bid.
Bonds
Bonds.
Great Northern (Concluded)—
Western Fruit Express
Housatonic
where marked "I" and Income and defaulted bonds.
Nominal.
A&O
M&N
A&O
J&J
M&S
s
4.40
4.7<r
4.25
4.25
4.25
4.25
4.25
4.25
4.25
4.25
99
101
100
103
107
87
Sale price.
88
BAILBOAD bonds
■OTIOl.
-All bond
Bid.
Bonds
New York
1.4.
"aAT
A
I
priooa
are "and int«re»t"
Ask.
—
1
Aro
A
_l
101%
104%
91%
102%
105%
98
NY&Gr Lake gu g 6» 1940.M&N
NYA Har letg3%s2000--M&N
97""
'
96
84%
100%
N Y & Jer let g 5s '32
opt—-F&A
N Y Lack & Western—
100
Misc.
e Ind & Mlscel
86%
1
F
I
4
A
To
1
116%
116%
72
74
83%
83%
86
86
82
■
76
75%
7334
105%
93%
Equip tr 434 s Mar 15 1931
*
}b
94
4.35%
';
43
36%
>S Y Pa & O
p
N Y Phil & Noi
38%
101%
100
97
Income 4s Jai
94
97
9534
Debenture
_
98%
,
J&J b
85%
4s
ser
55
97
98"
&
98
98
4.10%
4.10%
4.20
4.10%
99
105
104%
4.20%
4.40
4.20%
1st gen
Guar 5s
|
40
76%
106
102
IO2"
96
108
107%
93%
.
96%
102"
op.-J&J
RR—
104%
107
red to 1956
J&D h$ 39%
Paterson Ext 1st 5s
1950
J&D
Paulista Ry 1st 7s *42serA
93
M&S15
tr ctfs g 3%s 1937
tr ctfs g 3%s 1941
tr
ctfs g
tr ctfs g
105
107%
95"
87
85
96
6
3
6
60
70
92
1st & ref 5s 1972—
J&J
Salt Lake City Un Dep & RR—
1st M 5s 1938
—M&N
S A & Ar Pass g gu 4s 1943-J&J
1st g 58 Oct 1 1940
A&O
7A
Rensselaer
94
94%
96
10434
86
101
88
103
99
95
102
69
J
75
77
91
9234
55
65"
50
90
50
65
9934
8234
95
101
«£&
4.30
102
84
9534
102
103
4.1.0%
4.10%
9634
97
103
&
Saratoga—
6% g bda May 1 1941-M&N
Rich Frederlcksb & Potomac—
Cons mtge 434a 1940
A&O
Equip 6s Jan L5 *32-'35-J&J 15
Richmond & Mecklenburg—
1st g 4a Nov 1 1948---—M&N
Rich & Peters 434« 1940
A&O
109%
b
4.75
4.40%
95
101%
94
91
opt—J&D
134
134
94%
105
i6o"
9534
82
83
M&S
98
100
99
100
98
99
61
7834
IOO"
97%
Rutl Can 1st g gu 4a 1949
Rutland con 434s 1941
Gr Isl
1st g 4a
J&J
J&J
J&J
1947—J&J
2d gold 6s 1996St Louis Iron Mt & Sou—
Gen
A&O
& 1 g 5s 1931-A&O
Gen con stpd gu g 5s 1931-A&O
Riv & Gulf Div 4s 1933—M&M
'•
con ry
-
j.
f This price Includes accrued
Interest,
h Dollars per 1.000-franc bond,
99.
10334
100%
97
94
109%
98
91%
102
Sault Ste Marie Bridge—
1st M s f 5s July 1 1937
J&J
A&O
-A&O
5s 1953-J&J
Sav Fla & W 1st 6s 1934
1st M g 5s 1934
j
!t*
,49*
1949--F&A
Certificates of deposit.
Ref gold 4s 1959 opt
1st &
103!
100
cons
6s 1945
ser
A&O
A.-M&S
5% secured notes 1931—F&A
Equip tr 6s (s-a) 1932-37-F&A
Eq tr 534s 1931-1932 (a-a)A&0
Eq tr 5s 1932-1940 (s-a)„J&J
if
tt*
Atlanta-Birmingham Div—
1st g 4s May 11933
Seab-All Florida Ry
M&S
1st gu 6s 1935 series A—F&A
1st gu 6s 1935 ser B
F&A
Seab & Roanoke 5s ext 1931-J&J
Sea coast RR of N J 5a *48—A&O
64%
8%
8%
90
Shamokin Sunbury & Lewlsb'g—j
2d 6s gold July 1 1925 ext at
5% to July 1 1945
J&J
Shrev Bdg & Ter 5s *55 gu.-F&A
Sierra Ry of California—
9135
75
75
5s 1936.F&A
lOl"
Gen cons gu g 5s 1963
A&O
So Pac Coast 1st g 4s 1937--J&J
Southern 111 & Mo Bridge Co—
109%
1st Mg 4s 1951
South Indiana 1st g
97
M&N
4s 1951
_
74
-F&A
70
So Pacific Branch L 1st 6s *37A&O
Southern Pacific Co—
Coll tr 4s (O P) Aug 1 *49 J&D
1st
434«
(Oregon
Lines)
A
1977
M&J
Conv g 5a 1934
J&D
40-year 434s 1968—
M&S
434s 1969 with war
M&N,
Equip 7s 1931-1935 (yr) J&D'
Equip 5s 1931-1939 (yr)—M&N b
Equip tr 5s 1931-38 (yr)-J&D b
Eq tr 434s 1931-40 (yr)—J&D b
Eq tr 434s '31-'41 (yr)
J&D.6
PaHfli* Fruit
c
Express equip 7s
June 1 1931-1935 (yr)—J&D
Eq 5s *31-'39 O
b
Eq 5s'31-41 D (yr)
A&O^
(yrjT-—M&S
Southern Pacific RR Oal—
1st con g 5s gu 1937
M&N
1st ref g 4s 1955 op 1910—J&J
94
99
102%
9534
9734
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.40j
94
Stamped Federal Tax
Southern Railway—
1st consol gold 5s 1994
J&J
Develop & gen M g 4s *56-A&O
Develop & gen 6s 1956—A&O
Develop & gen 634s 1956-A&O
Eq tr 6s '32-'35 (yr)
J&J 15
Eq t'r 5s 1931-39 (s-a)
M&S b
Eqtr 434« Oct' 31-'39 (s-a) A&0.6
E Tenn reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996
J&J
St Louis Div 1st g 4s 1951-J&J
Aiken Br 1st g 4s 1998
J&J
L & N So Joint
g 4s—-See L & N
109
84
112
11534
4.70
4.50
4.50
99
102
92
—
94%
Spartanburg Un Col 4s '95--J&J
Spokane Falls & Nor 6s *39- J&J
Spots Internat 1st g 5s 1955-J&J
Staten Isl Ry 434s 1943J&D
Stephenv N&S Tex 5s '40 op_J&J
44%
11 1*
1 1 1 *
>7.
8334
65
.
Suffolk & Car con 5s 1952-—J&J
Sun & Lewis 1st g 4s 1936
J&J
1
1
it? it>
1
>00 roo
90
mmmm
96"
mmmm
Sunbury Hazleton k W-B—
A&O
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s '51--J&J
St Clair Term 1st 5s 1932—F&A
St Johns & L Cham 5s 1944.M&S
9634
-
10234
Rio Gr June 1st gu 5s 1939--J&D
Rio Gr So 1st g 4s 1940
J&J
1st g 4s guar 1940
J&J
Rio Gr West 1st 4s 1939
J&J
434s 1957
91
92
Mobile & O coll tr 4s '38.M&S
7934
Richmond Term 1st 5s 1952--J&J
m
100 %
9534
S & N Ala cons M g
94
10534
Eq 5s (J&J)131-32 ser J„J&J
Eq. 434s 1931-'45 (»-a)-M&N
Phila & R—2d 5s g 1933..A&0
Imp M ext g 4s 1947_-A&O
Cons ext gold 4s 1937--M&S
Term 5s g gu May 1 *41-Q-F
;
10434
1st s f 6s g Apr 12 '37-A&0 12
Sioux City & Pac 334s 1936-.F&A
923
933
Jer Cent g 4s '51 op '06--A&O
Gen & rer 4 34s 1997 ser A.J&J
Gen & ref 434s 1997 ser B—J&J
763
irA
&
Joaquin Val—
Somerset Ry 1st & ref 4s '55-J&J
1st M 4s July 2 1950
J&J
South Bound RR 1st 5a 1941A&0
92
Raleigh & 8 W 1st 4s 1936—J&J
Raritan River 1st g 5s 1939—J&J
Reading Company—
W& N A tr ctfs 4s red 105-Q-M
St J
4.20%
3
St Lawr & Adirond 5s 1996--J&J
b Basis,
4.40
10234
10334
Prov Ter 1st g 4s gu 1956
M&S
Wore 1st 4s 1947-_A&0
1st
102
99
100%
R I Ar & La 434s 1934——M&S
Rock Island-Frisco Tarn Ry
87
10034
110*
107
99
Prov &
1st coll tr 4s 1949 op
Utah Fuel 1st 5s 1931
93
93
F&A
J&J
1st consol g 6s 1933
J&J
1st cons red to 434s g 1933-J&J
Montana ext 1st 4s 1937-J&D
Pacific Ext 1st 48 £ 1940--J&J
St Paul Union Depot—
85 *y
Eqtr 434s Jan 15'32-40(s-a) J&D
'8934
10734
Port Reading 1st gu 5s 1941.-J&J
Ports Gt F & Con 434s 1937-J&D
Potomac Val 1st gu 5s g 1941 J&J
Prov Sec deb 4a 1957 gu
M&N
Coll tr g gu 4s 1943
$40
100%
3%s 1942— -J&D
3%s 1944
J&D
Sec g 4%s 1963M&N
Pa&NYOanal con 5s 1939-A&O
Cons mtge4%s
1939..-.-A&O
Cons mtge 4s
1939..——A&O
96
ro4% Richmond-Washington Co—
_
A&O
M&N
M&S
105
97
97
96
Ral & Cape Fear 1st 5s 1943M&S
Ral & Charleston 4s 1956
F&A
Consol 4s 1956
F&A
Ral & Gaston 1st 5s g 1947.-J&J
Ral & Southp con 5s 1965
J&D
_
g 4s 1931 op 1921
tr ctfls g 4s 1952
10234
J&J
St Paul Minn & Manitoba
1st consol g 4s 1933
——
-----
10234
102%
F&A
1961
Eq tr 534« 1931-1939 's-a) M&S
Equip tr 434s 1931-1945—J&J
St Paul & Dul 1st 5s 1931—F&A
1st consol g 4s 1968
J&D
St Paul East Gr Tr 434" *47--J&J
St P & K O Sh 434s 1941—F&A
Adi mtge 5s Oct 1
105"
4s series A 1948—.J&D
1st g 4s 1989
M&N
2d g Inc 4s Nov 1989—.—J&J
1st consol g 4s 1932
J&D
1st term & unif 5s 1952---J&J
Stamped
99
1st M 5s 1962 series B
F&A
1st gen 5s 1974 series C—J&D
Portl (Me) Term gu 4s 1961-J&J
4.50
M&S
Sav & States 1st g gu
Scioto Val & N E 1st 4s 1989 M&N
Seab Air Line 1st g 4s 1950-A&O
10134
9834
1st m 434s 1959 ser B
A&O
1st M 434s 1960 ser O —A&O
Pitta Young & Ash—
mrnrnmm
Gu
Gu
Gu
Gu
Gu
Gu
103
RR & Coal
1st g guar s f 5s 1942
J&J
Pitts Va & Char gu 4s 1943 M&N
Pitts & West Va Ry—
1st m 434s 1958 ser A
J&D
112
4.40
J&D
23%
Plttsb Term
n*
103%
1st m 4Mb 1950 series
99
O—J&J
,-99
Ont & Que deb gu 5s
tflOO
perp—J&D V *ou
Ore RR & Nav cons 4s
94
1946-J&D
Ore Short Line 1st 5s
107
1946--J&J
1st cons guar 5s 1946
107
..J&J
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61
93
opt—J&J
Pacific Coast Co—See
Mlsc Bonds
Pacific Coast Terminals Ltd—
1st M sf 6%s 1948
F&A
Pac of Mo 1st ex
95""
g 4s 1938—F&A
2d ext 5s gold 1938
101
J&J
St L R E 1st 5s
101
1938
M&N
Cardelet Br 1st
98
434s 1938-A&O
Paducah & 111 1st
4%s 1955-J&J
101%
Pan American 1st 5s
34
f
10034
Shawmut—
1st s fg 5s 1959
J&D f
P S & L Elst g 6s 1940
103"
A&O
Cons 1st g 5s July 1 1943-J&J
101%
96"
4.75
4.50
San Fran Term 1st 4s 1950--A&O
F&A
Gold 4s Feb 1 19526% receivers' ctfs 1927
.
Santa Fe Prescott & Phoenix—
1st g 5s 1942M&S
Pittsburgh &
98
F&A
10234
10254
Eq tr 634s 1931-35 (yr)—A&O
Pitts McK & Y 6s 1932
J&J
2d 6s guar 1934
J&J
Pitts Shaw & N—1st g 5s *49 F&A
98%
4.20
ser
St L South 1st g 4s 1931
Louis Southwestern—
San Fran & San
Pitts & Lake Erie
SSSSSKSS
Pennsylvania Company—
98
,
do
4s ser H I960-.-F&A
do
334s ser E 1949—F&A
Gen M 5s 1970 ser A
J&D
Gen M 5s 1975 ser B
A&O
Gen M 434s 1977 ser C—J&J
©5"
101%
103%
10234
1938—A&O
North Penna ext'd 4s
1936—M&N
Gen g 3 3-10s 1953
J&J
Northwestern Terminal RR—
1st M 5s 1977
f 38
Norwich &
97
Wor—-414s 1947-M&S
Ogd & L Oh 1st g gu 4s 1948-J&J
Ohio
Connecting 4s 1943—-M&s;
9434
O Ind & W g 5a
Apr 1938
Q-J\
Ohio Rlv RR—1st
i5i%
g 5s 1936-J&D
Gen gold 5s 1937101%
A&O
Old
95
Colony RR 4s 1938
J&J
3%s July 1 1932
97%
J&J
F&A15
99
^C.
G 1957—-M&N
g gu
f 6s 1958
97
D 1945—M&N
F 1953
J&D
ser
11134
103%
4.40%
97
108
102
1964--M&N
4s
No Pac Ter Co 1st
6s 1933—J&J
No Ry of Oal 5s
s
4s
ser J
do
9334
6634
^
434s
do
102
Eq tr 414s 1931-'32(yr) F&A15 b
Eq tr 4%s 1931-'40
(yr)m&S15 b
Ext
4.70
J&J
do
100
91
Q-J
8 f extl 7s 1958
M&S15
Parle-Orleans extl 5%s 1968 M&S
6% franc bonds (foreign series)
97
J&D
83
4.20
105
94
98
92
Ser
do
88
96
10454
B 1942
A&O
Ser C 1942
M&N
I 1963—-F&A
do
107
1945-.-A&O
4s 1932
39%
ser A—M&S
Interest red to 4%%—-—
Gen & ref 5s 1974
Nor Maine
Seaport 5s 1935-A&0
Nor Ohio 1st gu 5s
g
g
38
100%
103%
101%
104%
91
Ser
do
100
Paris-Lyons-Mediterranean
20
103
J&J
78%
J&J
1st M 534 s 1944
1st M 5s 1945 series B
/
Pitts Oin Chic & St LouisCon g gu 434sser A 1940-A&O
_
3a Jan 2047
Q-F
4Kb 2047 ser A.J&J
6s 2047 ser B—J&J
4s 2047 ser O—J&J
5s 2047 ser D—J&J
till
4.15%
88%
Pitts Char & Youghiogheny—
Gen mtge gtd 4s 1932—A&O
100
1st & ref g 5s 61 opt '15—F&A
Norf & South 1st 5s 1941-M&N
1st gen g 5s 1954
opt
J&J
Norfolk Ter 1st gu 4s 1961—M&N
Norf & West gen 6s
1931—M&N
Impt & exten 6s 1934
F&A
New River 1st 6s 1932
A&O
N & W Ry 1st con
4s '96—A&O
Div 1st lien & gen
g 4a July 1
1944 opt Jan 1 1929
J&J
N & W Pocahontas
4s *41 -J&D
Eq tr 4Mb 1931-'32 (yr)..M&N 6
Eq tr 4%s 1931-32 (yr)„a&0 b
Gen lien g
Ref & imp
Ref & imp
Ref & Imp
Ref & imp
4.25
4.25
85
Pine Creek guar 6s 1932
P B & L E con g 5s 1947
60
97
b
23
95
A&O
Northern Pacific—
Prior lien g 4s Jan 1997
4.25
,
b
A&O
do
Nortneast of 8 O 6a 1933
Northern Central—
96 %
Philippine Railway—
1st p 4s 1937 s f opt gu—-J&J
59%
85%
10634
105
90
99
82%
J&J
Eq tr 4%s 1932-'35
104%
If 85
b
}01
—
St
109
78
72
106
102
107
96"
,
A&O
guar
Nord Ry s f 634® 1950
Norfolk & Car 5s 1939
Norfolk Southern—
Gen M 434s 1977 ser C
95
M&N
Registered $5,000 each
N Y W estchester & Bos
Ry
1st M g 4%» 1946
105
102
85%
99
80
Eq tr 6s 1932-'34 (yr)— J&J 15A
Eq tr 5s
1931-'37(year)—M&S.J
Eq 434s 1932-'41 BB (yr)-F&A|6
97
F&A
Phila Newt & N Y 3s 1942- -A&O
Phila & Read C & I—See Ind & M
Phila Wilm & Bait—
98
.
95
Stock trust ctft 4s 1948—J&D
N Y Prov k Bos 4s
1942
A&O
N Y & Put 1st 4s
g 199?
N Y Susq k Western—
1st refunding 5s 1937
-J&J
2d mtge 4Ha 1937
F&A
Gen mtge 5a g 1940
-F&A
Term 1st g 5s 1943
9534
9834
—
Gen 5s 1974 series B
„
9934
Cons In 434« 1978 ser A--M&S
Gen mtge gold 6s 1931—J&J
Gen mtge gold 5s 1931-J&J
4s
gold 1948 staling
stamped dollar bond
do
4%s g I960
F&A
Gen g 434 s 1965
J&D
Gen g 6s Dec 1 1968-.—-J&D
15-yr 634s Feb 1 1936
F&A
40-yr 5s 1964
M&N
Con M 3%s g £ 1945
J&J
Deb 434n 1970
A&O
Eq tr 5s 1931-38 (yr)
M&S
Gen equip 5s 1931-39 (yr) A&O
Eq tr 434s 1931-39 (yr)—A&O
Peor & East cons 4s 1940—A&O
2d cons inc 4s 1990
Apr 1
Peoria & Pekin Union Ry—
1st g 534s 1974 series A—F&A
Peoria Ry Ter 4s *37 gu op—J&J
Pere Marquette (New Co)—
1st g 5s July 1956 Ser A—J&J
1st g 4s July 1956 ser B—J&J
1st 434s 1980 ser O
M&S
Eq tr 6s *32-'35 (yr)
J&J 15
Perkiomen 1st 5s '18 ext to '38Q-J
Bid.
10034
99%
99%
99^4
...
Pennsylvania RR—
Con M 4s gold 1943——M&M
do
4s gold 1948
M&N
2d 5s 1918 ext to 1938
Q-J
Phiia & Bait Cent 4s 1951--M&N
PhilaBalt & Wash 4s 1943—M&N
4434
Bonds
St Louis-San Fran (reorganized)
Prior lien 4s 1950 soles A—J&J
Prior lien 5s 1950 series B_-J&J
„
79
10634
4.60
92
New York Ontario & Western—
Rcf
^
Tun** 1 ono
Re,
Gen 1.-
8334
7934
to
Mar 15 1945 (s~a)„ M&S 1J
Harl Rlv & Pt Ohes 4s *54 M&*
New...
Ask.
_
„
«; «
aoa rer 4a iyaV-_A<;
N Y New Haven & Hartford—
T
Bid.
Penn Ohio & Detroit RR—
1st & ref 434s 1977 ser A—A&O
do
lOl""
102
O.
wbera marked "t" and Inoome and defaulted
bontft.
Bonds
Connecting RR/
except
75
82""
88%
93%
100
10434
10034
10034
98%
2d mtge
inc 0s 1938 coup.M&N
Tampa & Gulf Coast—
1st g 5s 1953—A&O
Tampa North 1st 5s '30 op.J&J
Temiskaming & Nor Ont Ry Com
Deb 4s 1939-1968
Tennessee Central Ry—
mmmm
39
35
w
F&A
1st m 6s 1947 ser A
A&O
Term RR Assn (St Louis)—
9034
1st gold 434s 1939
A&O
1st consol gold 5s 1944
F&A
Gen ref s f g 4s '53 op *10--J&J
99%
104%
9234
101
101%
105
106
93
98
Terre Haute & Peor 5s 1942-M&S
Texarkana & Ft Smith—
1st m 534® 1950 guar
F&A
Texas City Term 6a 1941-J&J26
Texas & N O con 5s 1943
J&J
99%
10534
k Last sale.
106
7 In London,
n
Nominal.
s
Sale price
10034
92
93"
HOTIOE.—All bond prioea are
109*4
98""
1st & ref 4s
Marshfield & South East
98%
97%
90%
97
100
4*60
4.60
Kq tr 5s 1931-1939
M&N
Eqtr4*4s 1931-42 (yr)—A&O
Eq tr 4%a 1932-43 (yr)—F&A
4.25%
4.25%
4.25%
; 4.60
Sup &
105 %
M&S
'56—J&J
106
101
4~75 4.50%
57
52%
57
97%
Pref without
68%
Ann Arbor
Preferred
93%
1st gold 4s June 1 1946
J&D
Ulster & Del cons 5s 1928—J&D
A
55
Atlantic Ooast L RR
99
1st ry & land gr 4s g 1947.-J&J
1st & ref 4s June 2008
M&S
94
113
101*4
1st & ref 5s June 2 2008..M&S
J&J
J&D
,
92%
1st g 5s 1942 opt 1922
&
101%
A&O
General gold 4s 1944
Gen 1st g 3J4s Mar 1
„
4.10%
jvi«s »
M&S
'51.M&S
United N J RR & Canal Go-
96
89
Utah Fuel—See Ind & Misc.
Utah & Northern—
F&A
„
July 1913 coupon off
1st gold 4*4s 1934 assenting
Vermont Vail 1st 4*£a 1940--A&O
s
/
—--
2%
95
/
65
Vicksburg Shreveport & Pacific—
Pr lien 6s *15 ext 5%'40--M&N
Gen 5s May 1 1941
M&N
Virginia Mid series F5s '31--M&S
„
General 5s 1936
Va & Southwest 5s 2003
1st cons g 5s 1958
4%
67
100
98
100
102
M&N
97
J&J
A&O
102%
99
75
Virginian Railway—
106
1st M gold 5s 1962 opt—M&N
1st m 4*4s 1962 ser B—M&N
Wabash RR—1st g 5s 1939-M&N
2d gold 5s 1939
F&A
Deb mtge 6s series B 1939-J&J
„
106*4
100 %
108%
90%
105
/
85
n
85%
1st lien term gold 4s 1954-J&J
Ref & gen 5*4s 1975 A—M&S
100
4.80
Eq tr 6s 1932-'35 (year)_J&J15
4.40
Eq tr 4*4« 1931-42 (yr)—A&O
102
Det & Ohic ext 1st g 5s '41-J&J
Des M Div 1st g 4s 1939-J&J
90%
Toledo & Ohic 4s g 1941 ..M&S
87%
Omaha Div 1st 3*4s g '41.A&O
Wabash Ry—
90
Ref & gen 5s 1976 ser B—F&A
83
Ref&gen4*4s 1978 ser O.A&O
Ref & gen 5s 1980 ser D..A&O
78%
Warren 1st refg 3 %a 2000
F&A
Wash Gent 4s Mar 1948
Q-M
Wash & Oolum Riv 4s 1935--J&J
Washington Go Ry 1st g guar
8%» Jan 1954 op 1924—J&J
Wash Term Go—3 %a 1945. .F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—
1st 4%a 1947
F&A
West Jersey & Sea Shore—
Oonsol gold 4s 1936
J&J
Oons 3%a g series B 1936..J&J
West Maryland 4s 1952
.A&O
1st & ref 5*4s 1977 ser A..J&J
West N Y & Penna 5s 1937.-J&J
Gen mtge gold 4s 1943
A&O
Income g 5s Apr 1943
Nov 1 f —
Western Pacific RR Oorp—
92%
1st M 5s 1946 series A
M&S
4.60
Eq tr 5 %a 1931-38 (yr)__J&D
West Ry of Ala 1st 4 %a *58 A&O
---West Shore 1st 4s 2361
J&J
91*4
W Side Belt 1st g 5s 1937—M&S
—
W Va & Pitts 1st 4s g
89*
89*
100^4
4.45
4.20
Wheeling & Lake Erie RR—
1st consol gold 4s 1949
M&S
Ref M 4 *4s series A 1966-M&S
Ref gold 5s series B 1966-M&S
Wheeling Term 4s 1940
F&A
White & Black River Valley—
89
91 J*
Will & S F 1st 5s g 1938
Wilm & Newb 4s 1947
J&D
F&A
§1*
?i"
4%% to 1977
Gen ft 5s Aug 1 1932
Wil & Wei gen g 5s 1935
Gen mtge g 4s 1935
Oleve
1st
94
Preferred
Cuba RR preferred
>4
100#
85
47*4
b Basis.
7
8*4
13*4
42%
290
108
68
108
100,,
107*4
78
45
47
43*4
59
0k*
70
37*4
41
.
40
25
32
100
d 110
(t)
75
Detroit Hills & S W (guar).-.100
Detroit & Mackinac
100
Preferred
;
100
%
Duluth South Shore & Atl
100
Erie—Common
1st preferred
2d preferred
103
%
—100
.....100
.....
Erie & Kalamazoo (guar)
Erie & Pitts (giiar Pa RR)
100
100
50
50
Ry
50
Louis
100
Nashv & Decatur (gu L & N)_ 25
National Rys of Mex 1st pref. 100
2d preferred
—100
83
d
36
75
Mexico.—-100
New York Central RR
100
Dividend payable In London..
N Y Ohic & St Louis com
100
6% preferred
100
N Y & Harlem com (gu)
50
Preferred
...—50
N Y Lack & West (guar)
100
N Y New Haven & Hartf— -100
130
7*4
85
New Orl Texas &
123*4
M119
85
85*4
d 177
d 120
107
87*4
7% preferred—
—100
N Y Ontario & Western
100
6*4
Norfolk Southern——
100
J11
Norfolk & Western Ry
100
92
Adjustment preferred
100
140
No Carolina (guar So RR). .100
d
85*4
Northern Gent (guar Pa RR). 50
North'n N H
(guar B &
108
M)—100
57*4
Northern Pacific Ry
60
d 103
d
86
138
d
d
90
d
75
74
d
23
d
77
Ry com..—.100
—100
preferred
100
Phila Germ & Norris (guar)— 50
Phlla & Trenton (gu Pa RR).100
Pittsburgh Bess & Lake Erie— 50
_
61*4
7*4
135
7
Peoria & Bureau Vai (guar).-100
Peoria & Eastern—_—.....100
Pere Marquette
60
126
Mil 9
85"
d 129
215
d
31
Jul d
64
.
(guar)
182
100
Railroad Securities Go—
85"
4% 111 Gent stk ctf
Reading Company
1
62
66
46
62
65
30%
39%
31
41*4
33
75
80
60,
1952—1000
J
60
50 d 87*4
50 d 41
2d
--'50 d 45
Rensselaer & Saratoga (guar) .100
140
Rich Fred & Potom—Com—.100
162
Dividend obligations...—.100
160
6% guaranteed..——
100
180
7% guaranteed
100
200
Roch & Genesee Val RR—-.100
90
Rome & Clint (gu D & H)—100
85
1st
42
preferred
preferred
Rutland pref---—
—100
30
64
.
d
d
Prov & Worcester
96
180
151
95
91%
East Penna (guar P&R)
50.
Elmlra & W'msport (guar)
50 d
Preferred (guar Nor Cent). 50 "
36*4
98*4
70
100
36
94
...
Preferred
100
100
Mobile & Birm pref (guar)
Mobile & Ohio—See Southern
80
43
42
39
-
23*4
d
Pitts.OInc Ohic"& St" Louis—1100
138
Pitts Ft W & Ohic com (gu)—100
152
Preferred (guar Penn RR)..100
d 101
Pittsburgh & Lake Erie
50
50
Pittsb McK & Yough (guar)— 50 d
68
PIttsb & West Va common...100
147
Pitts Youngst & Asht pref... 100
170
150,
62
100
Pi*afoi*Piv1
50
%
9
15
Prior
38%
50
55
-—100
Preferred
62
36
.....100
30
50,d
50 d
100
119
North RR of N J (guar Erie).100
62
Northern Securities Go stubs
101
North Pennsylv (gu P & R)— 50
92
Norwich & Worcester pref—100
Ogden Mine RR (gu On N J) .100
50" Old Colony (gu NYNH&H)—100
Ontario & Quebec
---100
Oswego & Syrac (gu D L & W) 50
71
Passaic & Del Ext
—,100
110
Paterson & Hudson River..— 50
400
Paterson & Ramapo—....... 50
120
Pennsylvania RR
50
82
Pennroad Oorp v t c_.——-- (t)
89
100
1001
"S8
IV*
90
Denv & Rio Gr West pref
Denver & Salt Lake
90 %
/This price includes accrued interest,
189
98
Delaware & Bound Br (guar) .100
Delaware & Hudson Co
100
Delaware Lack & Western—. 50
59%
99 %
86*4
•in
100
100
50 dll5,.
a 102*4
Dayton & Mich com (guar)
Preferred (guar O H & D)—
90
48*4
43*4
110*4
60*4
48
80
New London Northern—.—100
New Orleans Great North
100
50
249
42
Oonsol RRs of Cuba pref.....100
92% Cripple Creek Central—
100
93
47
47
58*4
100
preferred
2d preferred
Columbus & Xenia (guar)
Oonn & Pass Riv pref
d
x
Nashv Chatt & St
100
7%
13%
50
50
98
108
d 750
Morris & Essex (guar)
92
6%
100
Colorado & Southern
4.35%
42*
75
50
100
Cine Chicago & St L—100
118
4% leased line ctfs
100
Mississippi Central
-100
Mo-Kan-Tex RR com—(no par)
Preferred
65
21%
100
43
100
M—100
Mbsomrf Pacific com!
29
14
100
Oleve & Pitts (guar Pa RR)—
Betterm't stk (guar Pa RR)
(gu)—
Prflf«rr«d
25
100
Preferred..
96
7*4
l%
Ohic Milw St P & Pacific—
80
...
Minneapolis & St Louts
Minneapolis 8t P & S S
183
100
OInc Sandusky & Oleve pref
Cln Union Term 5% pref
....
J&D
96
Q-F
100
J&J
100
J&J!:
95
J&J
Preferred
Preferred.
Ohic & East Illinois common. 100
Preferred
—100
Preferred
...
Minehill & Schuyl Hav
110
124
Cine New Orl & Texas Pacific. 100
/
Winston-Salem Southbound—
1st gold guar 4a 1960
105
106"
91
45
Maryland & Pennsylvania— lOOf
95*"
Massawippl Valley Ry
—100 x
Michigan Central
.....—100} 1070
Midland Valley com
——
50 d 40
69
104
Common.................(f)
Preferred
....100
Chicago & North Western...100
Preferred
.100
91%
Chic R I & Pacific common... 100
7% preferred
100
76
6% preferred
100
91*4 Chicago St Paul Minn & O—100
Preferred
100
Wilm & Nor 1st 5s 1927 extended
at
104""
—
Delaware
75
J&J /
1st g gu 4 %a 1941 opt
M&N
Wilkes & E 1st g 5s 1942—J&D
80%
125
T8
Chicago Burl & Qulncy
..—100
Maine Central.——
Preferred.
...—
Preferred
Wichita Falls & Northwestern—
1st & ref g 5s 1940 opt
J&J
Wichita Union Terminal Ry—
93
Ohic Ind & Louisv common... 100
Preferred
...100
96 %
J&J
1st 5s Jan 1939
56%
99
60
Louisville &
67
62
180
Old Ool)—100
Lynn...100
d
"7%
Brunswick Ter & Ry Sec Go—(t)
10
Buffalo Roch & Pittsburgh...100
51
Preferred
...100
d 25
Oamden & Burl Go (guar)
25
61
Canada Southern
100
d
42
Canadian Pacific
25
Id 79
Preferred
100
z
86
Oaro Clinchfleld & O com 4%-100
x
98
Common stamped 5%
100
d
45
Oatawissa RR—1st pref (guar) .50
d
45
2d pref (guar P&R)
50
d
47
Oayuga & Susq (gu D L & W) - 30
21.8
Central of New Jersey
100
d
47%
Chesapeake Corp
-.(t>
43
Chesapeake & Ohio common
25
6 % % cum pref Ser A
100
Chicago & Alton RR—
100
Certificates of deposit..
100
Preferred
100
Certificates of deposit—.100
Chicago Great West com
91
1990—A&O
1st 5s 1980-
90%
60 "
Spec guar betterment stk— 60
Lit Schuyl Nav RR & Ooal(gu) 50
Louis & Mo Riv pref (guar)—100
Louisv Hend & St L pref.—100
Nashville—.....100
Mahoning Coal RR
—
60
Pref (guar L S & M S)
50
181
Boston Rev Beach &
/
—M&S
f 6s 1958
79*4
61
85
57
60 «
Preferred
78%
178%
40
100
Little Miami original guar...
43
d
115
—100
Lackawanna RR of N J..
Lehigh VaUey
Bost & Prov (guar
/
Vicksburg Bdge & Term Go—
1st M
American
Preferred stamped
Vera Cruz & Pacific RR—
1st gold 4%a 1934 opt—-J&J
July 1924 coupon on
.....
Beech Greek (guar
Belgian Nat
*4
150
110
Southern—.....100
Preferred
62
60
12
Ohic—Pref (gu)—100
Kansas City
112
A stamped—
stamped——.
stamped—
1st preferred D stamped
1st preferred E stamped..
—M&N
Series B 1957
„
d
K O St L &
88*4
115
10*4
48*4
-—100
79*4
100
50
Preferred
1st preferred B
1st preferred O
Utica Clin & BIng 5s 1939.—J&J
Vandalla RR—
Gong 4s 1955 series A
50
Bangor Aroostook com
Prior pref
1st preferred
1st 7s '08 ext at 4% to *33.J&J
„
,
N Y O)
Rys Go
sharespartlcpref—
4.35% Boston & Alb (guar N Y O) — 160
Boston & Maine com (stpd) —100
103
1st preferred A unstamped .100
1st preferred B unstamped. 100
1st preferred O unstamped .100
92
1st preferred D unstamped-100
1st preferred E unstamped-100
4.10%
4.10%
120
116
78
com—.100
115
M 75
Atlantic 1st leased lines rent tr..
99
Augusta & Savannah (guar).. 100
Bait & Ohio—Common
100
79,,
77%
Preferred
—100
43"
§7*4
Joliet & Ohic (guar O & A)—100
Kal Allegan & Gr Rap (gu)—100
140
80
104*4
78
...........—100
Preferred
66
50
—
Iowa Central
21*4
41%
70
Internat Rys (Gent Am) com. (t)
Oom vot trust ctfs—
—(t)
200
190
120
d 114
Atlantic Coast L Go of Oonn—50
Union Pacific—
Eq tr 7s 1931-35 (yr)
J&D
Union Terminal Go (Dallas)—
99
80"
A&O
mi tr os xaoi- m i.yr;
194
106
102
Atlanta Birm & Coast pref—100
& Ohar Air L (guar). ...100
Atlanta & West Point
—.100
1928 Int
40-year 4%$ 1967
40-year 4s 1968
120"
193
105*4
Atch Top & Santa Fe........100
Preferred-.
-—.......100
t c
v
75
19*4
62
50
—100
Non-cumul 6% pref ser A..100
Leased lines (guar)
100
Stk tr ctfs—See RR Securs Co.
Int & Great North Ry v t c—100
Preferred
115
common.........100
100
Huntlngd & Broad Top vtc.
67*4
20*4
72
Illinois Central...
53%
79% Atlan
Stamped as to Dec 1928 Int
Otfs of dep no cpn stpd-1928
Stpd as to Dec
lstrefgold4s 1952
warrants)...100
warrants.....100
$40 warrants—-—......
Allegheny & West (guar.)....100
1st g gu 4*4s 1931 ser A...J&J
1st g gu 4H« 1933 ser B—J&J
1st g gu 4s 1942 ser O
M&S
Toronto Hamilton & Buffalo—
.
9%
52%
Pref (with $40
Pref
Tol Term 1st 4%» '57 gu—M&N
Tol Walh Valley & Ohio—
4
9%
Oorp
— (!)
(with $30 warrants)... 100
Alleghany
20*4
67*4
100
100
Preferred
100
91*4
2
Hartford & Oonn Western
100
5
Hocking Valley—Common—100
Hudson & Manhattan....—100
225"
Preferred
100
94
90%
96%
A&O
1st gold 4s Apr 1 1950
215
(guar) 100
30
100
certificates.—-—(no par)
Green Bay & Western
Gulf Mobile & North com
80
---
230
100
100
1st preferred....
Ore
100
Alabama & Vicksburg
100
2d preferred
Great Northern Ry—Pref
com....100
100
Albany & Susquehanna
1st m. 6s 1952
—J&J
Toledo St Louis & Western—
_
103 %
102*4
93 %
—..—-50
Alabama Tenn & Nor
Preferred
Eq tr 6s 1932-1935 (yr).J&J15 6
Toledo Peoria & Western RR—
77
1934—-.—--A&O
Preferred
102%
West Div 1st 5s g 1935—A&O
Gen gold 5s 1935
—J&D
St Mary's Div 4s g 1951 _.F&A
83
100
Preferred
1936—J&J
J&J
RAILROAD STOCKS.
Par
Ala Great Southern com......50
93
Tol & Ohio Gent 1st 5a 1935.J&J
Georgia & Florida com
105
Georgia RR & Bank Go (gu)—100
Georgia Southern & Florida—100
Ft Wayne
Yosemite Val s f g 5s
2d 5s 1936
RR—
1st M g 5*4s 1964
Tol Oan Sou & D 1st 4$
4s Oct 1
46
60
1945
Wor Nashua & Roch 4-5s
65
42
Div
1st g 4s
— — -
& Jack pref "(guar) 1100
62
1951—M&N
Dul Div 4s 1936—-M&N
pur mon
100
PrAfATTRfl
98
1966—-—A&O
M g 4s *49 J&J
1959
A&O
'
100
Fonda Johns & Glov com
Wis Gent Ry—1st
Bid.
Par.
Stocks.
Ask.
Bid.
Stocks.
1st M gold 5s
3d inc g 5s Dec 2000
Mar
Gen & ref 5s 1977 ser B—A&O
Gen & ref 5s 1979 ser O—A&O
Gen & ref 5s 1980 ser D
J&D
Louisiana Div 1st 5s 1931 -J&J
Tex Pac,-Mo Pac Term
\
where marked f'f" and Income and defaulted bonds.
Terminal Go—
Winston-Salem
111%
97"
J&D
Texas & Pac 1st 5s 2000
Bonds and
Ask.
Bid
Bonds
^and latereat" except
89
STOCKS
BONDS AND
RAILROAD
k Last sale.
I In London,
n
Nominal,
s Sale price,
v Kx-rltfhts.
t No par value.
_
90
RAILROAD
Stocks.
Par.
St Louis Bridge 1st
pref
100
Bid.
Ask.
118
122
2nd preferred
100
57
St Louie-San Francisco
55
Ry
100
6 % preferred
——.100
St Louis Southwestern
100
28
Preferred
100
40
Saratoga & Schenectady (gu)-100
115
Seaboard Air Line common..—100
H
Preferred
100
1%
Sharon
50 a
so
Southern Pacific Oo
100
104
Southern Ry common
100
Preferred
Mob & Ohio stk
61%
60
5SH
34
51
120
Union
t No par value.
Sale price.
y
'VP
80
73
196
220
J&,ca 52&en & „Sus(l Val (gu).100
TJtica
Clinton & Binghamton.100
85%
118
25
105
82
100
77
6 Basis.
Ex-rights.
Bid.
Pacific—Common.....100
115
Preferred
9
Par
Southwestern of Ga (guar)...100
98
Tennessee Central Ry com—(t)
Convertible preferred
100
Texas & Pacific
100
95
Troy & GrTjush (gu N Y C)._ 50 d 61
Tunnel RR of St Louis
100
118
Preferred
100
United N J RR & Canal
(gu)il00
100
tr ctfis
Stocks.
STOCKS
dPrice per share not per cent.
loo
Ask.
102
99
66
122
197%
86%
225
122
30
108
122
loo""
Stocks
Par
Virginian Railway com
Com vot tr certificates....
Wabash Railway..,
Preferred A
100
100
Preferred B
100
Warren N J (guar DLAW). 50
Western Maryland Ry com
100
1st preferred
100
2d preferred
100
Western Pacific RR
Corp
100
Preferred
100
West Jersey & Sea Sh—Com. 60
Wheeling & Lake Erie Ry
100
Prior lien stock 7%
100
Preferred 6
Wisconsin Central Ry
/ This price includes accrued Interest,
k Last sale.
Bid.
Ask
100
loo
1QQ
I In London.
18%
IS*
&
30
40
66
70
45
15%
a**
80
14"
17
11%
28%
13
60
63
90
100
90
n
99%
s
120
100
Nominal.
NOTICE.—All bond prices are "and
Stocks and Bonds.
Stocks and Bonds.
Ask.
Bid.
Par.
Per
§54
7
4
32
5
2
New units
53
56
First Amer Corp com
First Invest Co of n h pref
70
73
Fixed
s
s
34
Amer Cities Pow & Lit cl A—100
IX
Class B
(t)
American & Continental Corp—
Amer. Composit Trust Shares
American European Secur
(t>
Coll tr s f 5s 1958 ser A
J&J
10
Warrants.
50
......5C
Convertible preferred....
6% preferred..
7% preferred
.....
Fundamental Trust shares A
(t)
General American Investors..(+)
5
6
7%
4X
tix
73 34
140ths
9c.
170ths
5c.
13
Common class B
Corp....
Amer Invest Trust Shares.......
Amer & Overseas pref
.........
Amer Railway Tr shares....
12c
8c.
15
IX
3734
534
534
85
...
S3 preferred
Amer Insuranstocks
SX
5X
B
v
t
4
(f)
c
434
22
24
654
2X
....
1%
18
Atlantic Securities
23
1
3
Warrants...
without
warr
85
e
6*5*
rA
16
pref—
Globe Underwriters Exchange, (t)
Granger Trading Corp
Greenway Corp com
10
Pref. allot, ctf. 25% 1st
17
754
10
§7 preferred?
40
255*
(t)
10
3754
(t)
50
Indus & Power Securities Oo__(t)
18X
9
Incorporated Investors EquitiesIndependence Trust Shares —(t)
I nsuranshares of Delaware A—(t)
Ctfs
5
215*
(t
Insurance Securities Co
Utility Invest
Vk
-.10
41
(t)
(t
com
s
84
1
$6 pref 2d ser with warr
Preferred
50
$5.50 pr pref without warr_.(t)
Deb g 5s Jan 1949
F&A
73
76"
Deb g 6s 1940 B with war.. J&J
80X
9054
OX
OX
934
654
Beacon Participations Inc A.....
British Type Investors
(t)
Capital Administration cl A
8X
7
1034
1I34
12
ft)
(t)
303*
33*
21"
6% cum pref ser A
134
60
Class B
83 X
82
27
5s series B 1953 with warrants.
Without warrants
Cent Nat Corp class A
Class B
3
Chain Store Shareowners (Chic).
Chain & Gen'l Equities Inc.
n
634% Pref
8
Chain Store Invest Corp new.
Preferred
Chartered Investors <.
X
Associates
.....(f)
Consolidated Trust Shares.
Continental Metropol Corp
Continental Secur Corp com—(t)
(t)
.100
Orum & Forster Inc B
*.
Crum & Forster Insursh B
10
7% preferred
.....100
Cumulative Trust Shares
Depot. Bank & Trust Shares N Y.
...
Devonshire Investing
.......
Diversified Trustee Shares A
:,vB shares......
Series
w
234
20 X
conv
——
t No
par
(t)
k Last sales,
123
41J
100
10
45
—..ft)
Convertible preferred
50
"6
45
47
463*
Mutual Management com
Nat Industries Shares A
4234
65*
55*
National Re-Investing Corp
Nationwide Sec Co tr ctf B
Investors
(t)
9834
734
7X
7%
36 X
ion
\ox
100
N Y Bank & Trust Shares
N Y & London Management units
41
50
15
754
9234
.M&N
X
Class B_
North American Trust shares..
No Am Utility Securities com (f)
554
33*
23
8
60
Old Colony Invdst Trust com_(t)
Debenture 4 34 s Fob 1 1947
80
10J4
70X
Class D—
Trustee "Standard Oil shares A—
Series B
Trustee Transportation
Trust Shares of America
11
Debenture 434 s Dec 15 1952.
share, not per cent
ft)
common
10c
l-70th
United N Y Ins Shares
125*
103*
C3—
F
ser
ser
Class B
.
t New stock,
;
Deb g 5s 1948
t)
(f)
x
x
75*
94
3734
70
U S & Foreign Securities com. (
$6 1st preferred
x
(
U S Overseas
ii
654
334
27
10
with
war-_(f;
•
Utilities Hydro & Rails Shares
Utility Equities Corp
$5.50 priority stock
■'mmmmmrn
Ex-dividend.
%
com
16""
x
ff)
55*
8634
155*
Certificates of deposit
Universal Trust Shares
com
315*
754
"9"
_
73
295*
754
554
M&N
U S Elec Light & Pow tr ctf A—
Trust ctfs ser B
2
"9"
834
133*
15*
ft)
U S & British Internat class A_
80
per
...
Twentieth Century Fixed Tr
Two-Year Tr shares
78
Price
...
9
8
North & South Amer Corp cl A( t)
59
s
(
1
U S Elec Pow Corp com w war(t)
Warrants
Oil Shares units
5
Investors
TrI-Contlnental Corp
6% cum pref
Warrants
Preferred
"734
New Bedford Invest Trust
New Jersey Bankers Securities
4X
......5
United N Y Bank Shares
—-
107
45
OX
1st pf
United Fixed Shares ser Y
(t)
104 34
40
8"'
cum conv
Class B
634 United N Y Oil Shares ser H
23* United Com Trust Shares A 2-_
National
17 54
16
$3
Super Corp of Amor class A
United Founders
3454
19
3831
...
....
5
Mutual Investment Trust
♦'
(t)
A—
com
B
6
...
Niagara Snare Corp (Md)
Conv deb 534s 1950
Sec
....
Trusteed Amer. Bank sharesTrustee Stand Invest ser C
...
7X
834
.....
Third National
Leaders of Industry—Series A...
Series B_.
Series C
"ox
(ft
value,
9
56
Debenture 5s series A 1947
Debenture 5s series B 1948
"OH
6
pref with warr.
Invest Fund of N J
Metal & Mining Shares com
Mohawk Investing Corp
O
Deb 58 1954 with warr MAS 15
Elec Shareholdings Corp com. ft)
$6
7154
..100
(t)
Massachusetts Investors
Eastern Utilities In vesting Corp—
Common A
7% preferred
Major Shares Corp
6H
F&A 15
Class B
Common
Debenture 5s 1947
J&D
Investment Corp of Am com
(t)
60
534
Deb 534s 1939
$1.20 preferred
77
18 X
(t)
warr..
......
Standard OILstocks Trust Shs
Sterling
81
.........
40X
8% preferred
86
100
100
Investors Trustee Shares
Jackson & Curtis Invest Trust—
Jackson & Curtis Sec Corp pref..
2
6834
Corporate Trust shares
Corporation Secur Co of Chicago
Common
(t)
Credit Allianceclass A ctf dep
R-1
iox
2
100
Debenture 5s May 1 1942
Without warrants
Continental Shares.
Convertible preferred
20"
Allotment certificates
Joint Investors class A
purchase warrants.
Oolonfftlinv's <>rs<*hares
Preferred
20
5
.....
Ghern Nat
Stock
19
18
Chelsea Exchange Corp cl A
Class B..
$5.5 Opreferred
Deb 5s Mar 1 1937 with
0\X
634% preferred
6% preferred
(T)
75*
15
—
Standard Corporations
Standard Holding Corp cl A—(t)
Standard Investing Corp com. ft)
Standard Utilities
(t)
...
854
50
-
Standard Amer. Tr. shares
Standard Coll Trust shares
State Tr Invest Corp
A
Investment Trust of New York..
78X
Common A
(t)
Common B
__(t
$3 preferred allot certificates.
Spencer Trask Fund Inc
(t)
183*
com
Invest Trust Associates com__(t)
Investors Equity common
(t)
13
(t)
(t)
(t)
1942
5s
—1952
6s
1952
Shenandoah Corp common
(t)
Convertible
preferred
50
Southern Bond & Share—
16"
Corpof Am
CommonB
3
76X
X
34
(t)
com.
Int Sec
52
n
Preferred
(t)
Selected Amer shares..........
Selected Income shares
Standard Oil Trust shares
47
3X
--(f)
...
Intercontinental Inv 6% units—
Internat Germanic Trust..
14 H
n
2X
Gen'l $6 pref
Ex-warrants.
1354
234
.
Common
Preferred
Securities Corp
434s
$6 units
$3 units—Jt
Class B
Bansicilla Corp
Basic Industry Shares
6% preferred units
Royalties Management A
Second Int Sec Corp A com—(t)
B com
(f)
6% preferred
50
Second Nat Inv Corp unit ctfs(t)
Shawmut Bank Inv Trust
(t)
(t)
Guardian Investors com
Insull
Aft)
(f)
com
Preferred
Research Invest common.
Allotment ctfs
Shares in the South
Shawmut Association
(t)
6
T
Reliance Internat Corp
Common B
.........
preferred
37
Banklnstocks Holding Corp
(
Bankstocks Corp of Md cl A—(
Warrants
.......
Pref ex-warrants........
Insuranshares
Utility Holding coin.—(t)
(T)
Common with warrants
Selected Industries
Prior preferred
Warrants
16
Bankers Nat Investing com A (
Bankers Sec Corp of AmJ>....(
155*
$6 first preferred
(T)
Gen'l Realty & Uthties com. _ ft)
$6 pref with warr
--(t)
German Credit & Invest.
IX
36X
(t)
2334
ft)
33 X
Corp of N E
Corp
20
234
General Equities class A
General Public Service com
Hydro Elec Sec com
5% preferred class B
Incorporated Investors
1
Preferred
Aviation Sec
Bancomit
warrants) —100
Gude Winmlll Corp
9
(t)
com...
8
Debenture/58 series A 1948.—
20
20
Scrip
33*
754
7
General American Shares class A-
Convertible
Preferred
27 X
7
Class B
Preferred (with
Power & Light Securities Trust(t)
'W arrants
Public
27
2
Preferred
Associated Stand. OilShs
Atlantic & Pac Int com w w._(t)
Preferred w w
60
Units
13 X
-
w—(t)
Guardian Investment.
90
Amer. Util. & Gen3 Corp A
Class
Series B
Deb 5s Feb 1 1952
ft)
J&J
«...
A
i5*
23 X
93
(t)
pf.100
Power & Rail Trustee shares
Public Service Tr shs ser A
Warrants
41
Amer & Gen Sec com class A-
8H
Fourth Nat'l Investors w
434
34
365*
...
...........
7H
Trust Oil Shares.—
29
65
7X
Amer Founders Corp common
2
Fixed Trust Shares series
23 X
90
Ask.
Colony Trust Associates—
1st serial trust shares
Debenture 5s 1948
Petroleum Trading Corp A
1
(t)
A(t)
Bid.
Overseas Securities
17
153*
--
Financial Investing n Y .-----10
Old
Pacific Investing Corp 1st
Second preferred
3534
5
—-(t
(t)
5.60 prior
t3 preferredpref
554
113*
534
1034
.......
..
Par.
share.
•it, 4
2
—
F&A
754
23*
67
—
Preferred
--(t)
754
IX
27
53*
25
.....
20
Units
Stocks and Bonds.
Ask.
share.
62
Equity Invest Corp com....
Equity Trust Shares A
Federated Capital Corp com
934
S3 convertible preferred—
Amer Bank Stock Trust Shs
American British & Oont com_(t)
$6 preferred
Deb g 5s 1953
Amer. Capital Corp A
Class B
Bid.
Per
60""
53
434 s 1968
All America Investors Corp A—
Alliance Investment Corp
(t)
Allied Int Investing Corp com-(t)
Par.
share
63
Aldred Invest Tr 434« Dec 1967-.
interest" except where marked "2" and income and defaulted bonds.
—
-
534
35*
554
7234
s
885*
163*
1154
654
4X
6
74
Bonds.
Bid.
Ask.
Agricultural—6s '63 op '33-M&N
65
70
65
45
70
62
50
50
50
45
50
45
50
6a Nov 1962 opt 1932— M&N
Arkansas 6a 1952 opt 1932.M&N
58
Atlanta—5a 1952 opt 1932—J&D
6a 1957 opt 1937
J&J
5b 1955 opt 1935.
M&N
45
'
45
5a 1956 opt 1936
M&S
Atlantic—5a 1953 opt 1933—M&S
„
5a 1952 opt 1932
5a 1954 opt 1934
6a 1955 opt 1935-
5s 1957 opt 1937
„
M&S
J&J
J&D
M&S
5a 1963 opt 1933
M&S
45
.
50
45
50
45
50
45
45
Bonds.
60
89
6s
Sept 1954 opt 1934-.—M&S
5s Feb 1957 opt 1937
F&A
98
5a Nov 1953 opt 1933
M&N
534s Nov 1951 opt 1931--M&N
Fremont—5a
1953 opt
24
24
27
5s 1952 opt 1932
27
5a Nov 1953
opt 1933—M&N
4 Ha 1955
opt 1935
J&J
24
27
434a 1965 opt 1935
434al966 opt 1936
A iZa
10K7
nnt
>!I7
4 Ha 1957 opt *37
4tfa Feb 1957 opt *37—
F&A
5b
Feb 1953 opt 1933—F&A
5a Dec 1953 opt 1933
J&D
California—5s 1951 opt 1931-M&N
5a July 1956 opt 1936
J&J
5Hs Nov 1951 opt 1931—M&N
Central 111—5a '63 opt '33—J&D
5a July 1 1953 opt 1933—J&J
„
24
27
45
50
40
45
53
53
57
57
82
82
78
78
84
88
42
38
42
Central Iowa—5a '53 opt *33. A&O
5a May 1 1942 opt 1927-M&N
36 '
41
41
4Ha Nov 1 *62
opt '32—M&N
OMcago Joint 534s *51 opt'31M&N
5a 1951 opt 1931
M&N
5a 1952 opt 1932
M&N
5a 1963 opt 1933
M&N
4«s 1952 opt 1932
M&N
4 Ha 1963 opt 1933
M&N
434a 1952 opt 1932
M&N
434a 1964 opt 1934
M&N
4348 1965 opt 1935—
A&O
Dallas—5a 1953
opt 1933—M&S
5s 1954 opt 1934
5a 1963 opt 1933
A&O
5a 1965 opt 1935
J&J
5a 1966 opt 1936
J&J
5a 1966 opt 1936
—A&O
3,6
35
40
54
50
46
46
52
52
43
48
43
48
44
44
41
41
41
44
41
44
63 H
65
63 H
63 H
65
63 H
65
63 H
63 H
65
534a 1951 opt 1931
M&N
Dayton-Agric 5a *54 opt '34—J&J
„
63 H
.68
65
70
Denver—5a 1954 opt 1934—J&D
64
68
5a 1955 opt 1935
F&A
5a 1956 opt 1936
F&A
534s Nov 1951 opt 1931-M&N
Colo-Wyo 5a *53 opt '33—A&O
Des Moines—5a *52
opt *32-M&N
5a May 1953 opt 1933—M&N
5s 1963 opt 1933
M&N
534s Nov 1951 opt 1931--M&N
First Oarolinas—5s52
opt'32M&N
5a 1954 opt 1934—
a&O
5s 1955 opt 1935
J&J
5s Feb 1956 opt 1936
F&A
5s June 1956
opt 1936
J&D
64
65
65
68
64
68
65
70
64
68
38
42
38
42
38
42
39
43
25
35
25
25
35
35
25
35
25
35
64
68
First of Chey—58^52
opt '32 M&N
Firatof Olev—5s'53
opt '33.M&N
65
lBtofFtWayne534a,31opt'51M&N
93
97
90
95
87
92
87
92
22
27
22
27
5a Nov 1953 opt 1933-— .M&N
434s May 1957 opt 1937-M&N
434a Nov 1957 opt 1937..M&N
First of Minn—5s *51
opt'31 M&N
5a 1952 opt 1927
M&N
5s 1952 opt 1932
M&N
27
27
27
52
52
M&N
22
534a 1951 opt 1931
M&N
22
First of
Montgomery 5a '54 opt '34
5a 1966 opt 1936
5a Apr 1967 opt 1937
5s Dec 1967 opt 1937
First New Orl 5s '44
Ja&O
a&O
70
22
5a 1953 opt 1933
48
48
52
48
52
72
60
76
63
60
63
60
63
60
63
88
92
95
97
100
75
75
-
M&N
92
90
'33-J&D
92 '
88
80
80
64
64
85
Greensboro (NO) 5s 53 op'33 a&O
5s Dec 1955 opt 1935
J&D
Greenbrier 5a 1964 opt 1934.A&0
5s 1965 opt 1935
J&J
45
45
65
65
55
55
70
70
5a 1942 opt 1927
M&N
434s 1965 opt 1935
J&J
434a 1966 opt 1936
J&J
434a 1967 opt 1937
J&J
534a Nov 1951 opt 1931-M&N
Louisville—5s 1952 opt 1932M&N
M&N
Maryland-Va 5s^55 opt '35-M&N
5s 1956 opt 1936
J&D
5s Apr 1957 opt 1937
A&O
Minneapolis Trust—
5s Nov 1952 opt 1932——M&N
F&A
Mississippi 5s '55 opt '35
534s Nov 1951 opt '31—M&N
New York 5a *52
opt '32
J&J
5a 1953 opt 1933
J&J
5a 1955 opt 1935
J&J
5a 1956 opt 1936
M&N
N Y & Pa—5s '53 opt '33—J&J
N Y & N J 5s 1953 opt *33--J&D
5a 1954 opt 1934
M&N
5s 1955 opt 1935
—J&D
5a 1956 opt 1936
J&D
No Oaro—5s '53 opt '33—M&S
5s 1952 opt 1932
—M&N
5s 1955 opt 1935
F&A
5s 1956 opt 1936
-M&S
5s Apr 1957 opt 1937
A&O
Ohio—5s 1952 opt 1933—M&N /
Ohio-Penna 5s 1954 opt 1934 J&J
5r Jan 1958 opt 1938
J&J
Oregon-Wash 5a '52 opt '32-M&N
5a Oct 1953 opt 1933
A&O
70
70
98
93
94
89
87
52
52
52
52
M&N
Iowa 434a 1955 opt 1935
A&O
434s 1956 opt 1936
F&a
fa Nov 1951 opt 1931
M&N
Kansas City—5s *52 op '32.M&N /
6s 1953 opt 1923
M&N /
6a 1954 opt 1934
F&A /
6s 1964 opt 1934
M&N /
5s 1964
opt 1934—
M&N /
434s 1965 opt 1935
A&O /
Kentucky—5s52 opt '32
M&N
5s 1954
opt 1934
J&J
5s Jan 1957
opt 1937
J&J
Lafayette—5a 1953 opt '33-M&N
434a Nov 1957 opt 1937—M&N
Liberty Cent—5s '52 op '32.M&N /
5s 1953 opt 1933
M&N /
Lincoln—5s 1951 opt 1931-M&N
6s 1943 opt 1928
M&N
opt 1933
68
90
65
434a 1956 opt 1936
5s Nov 1953
68
:
65
M&S
Illinois—5s 1952 opt 1932— M&N
434a Nov 1955 opt 1935—M&N
434s Nov 1955 opt 1935--M&N
Ill-Midwest—5a '53 op '33-a&O
5a 1954 opt 1934
J&D
5s 1955 opt 1935—
M&N
434s Mar 1958 opt 1938—M&S
„
101
101
88
J&D
1957
opt 1937
5s 1968 opt 1938
91
96
99
98
A&O
634a Nov 1951 opt 1931—M&N
5a
Bonds
and Stocks.
| Bid.
45
87
80
97
50
50
50
50
50
50
90
56
56
56
56
50
91
85
100
55
55
55
55
55
55
72
76
72
72
76
76
93
97
88
91
50
50
53
77
77
77
64
53
80
80
80
Portland, Ore—5s'53op'33 J&J
,
5s 1954 opt 1934
M&N
5s 19.55 opt 1935
M&N
5s 1956 opt 1936
J&J
Los Angles—5s '53
opt *33 J&J
5s M *r 1957 opt 1937—M&S
San Fran—5s *53
opt '33—J&J
5s
Mar
Sept 1957 opt 1937—M&S
Salt Lake O—5s^53 op '33 J&J
5s July 1956
opt 1936—J&J
Pennsylvania 5s '53 opt '33-M&N
5s Feb 1955
opt 1935
F&A
6s
/
Ask„
1966 opt 1936—
68
68
90
72
72
85
85
85
76
76
89
89
89
98
64
58
64
55
59
55
82
76
74
74
82
82
82
77
77
74
74
77
77
74
74
77
74
'Ay 78
78
80
80
a&O
85
:
V
74
5a 1957
opt 1937
5s Jan 1958 opt 1938
St Louis—5s 1953 opt
5s 1952 opt 1932
5a 1943
opt 1928
5a Mar 1954
F&/
J&.
*33—J&D
M&N
85
80
85
74
78
78
78
74
74
78
38
43
38
38
43
J&D
M&S
38
M&S
38
43
J&J
opt '31 M&N
May 1953 opt '33M&N
32
38
69
74
66
74
74
74
74
74
74
"74
27
opt 1934
5s 1955 opt 1935
4Ha 1956 opt 1936
San Antonio 5Ha '51
5s
5a 1953 opt 1933
5a 1954 opt 1934
5s 1956 opt 1936
M&N
M&N
J&J
5a 1957
opt 1937
J&J
6a Mar 1958 opt *38
M&S
Shenandoah Val fa 45 op '35 J&D
So Minn 5 Ha *51
opt *31
M&N
69
69
69
69
69
69
22
43
43
5a May 1953 opt 1933
M&N
5a 1952 opt 1932
M&N
5a 1964
opt 1934
M&N
Southwest (Little Rock. Ark.)—
22
6a May 1956 opt 1936 —M&N
5a May 1957
opt 1937—M&N
Tennessee 5Ha 1951 opt '31M&N
5s Aug 1955 opt 1935F&a
Union (Det) 5a *54
opt *34—M&N
75
May 1955 opt 1935—M&N
75
75
,
80
J&J
80
5s
5s 1956 opt 1936
5s 1957
27
22
27
50
60
50
60
58
64
58
64
80
J&J
75
65
70
65
70
65
70
72
72
72
76
76
55
65
55
65
1937—M&N
55
65
Loulavllle, Ky
5a May 1957
opt
5a 1958 opt 1936
27
22
J&J
—J&J
J&J
opt 1937
4 Ha 1955 opt 1935
4 Ha 1956 opt 1936
4 Ha 1957 opt 1937
80
—
76
F&A
55
'53 opt *33-M&N
51» Nov 1 1951
opt 1931—M&N
5a 1955 opt 1935
J&J
65
70
65
Wichita—5s 1953 opt 1933-F&A /
5s 1952 opt 1932
J&D /
50
50
70
70
52
Virginia—5s
59
STOCKS
59
59
Chicago
65
52
Par.
Atlantic
59
65
Atlanta
55
55
55
59
59
25
100
....
Denver
100
Dallas
55
55
85
•
80
5a 1952 opt 1932
M&N
5a Nov 1954 opt 1934—M&N
5s 1957 opt 1937
F&A
Virginia-Caro 5a *63 opt '33-M&N
5s Aug 1954 opt 1934
F&a
64
76
76
76
5a 1967 opt 1937
M&S
Potomac 5a 1954 opt 1934.-J&D
5a 1956 opt 1936
J&D
Union
85
55
1954 opt 1934. -M&S
6
68
'64
94
58
V
30"'
2
5
•r-7'
35
100
---«
22
20
2
59
Des Moines
35
45
First Oarolinas
100
32
1
3
38
100
25
30
26"
30"
j.
100
32
38
Freemont
Kansas City
32
38
Kentucky
32
38
Lincoln
32
38
North Carolina
13
17
74
79
Potomac
74
79
St Louis
50
55
San Antonio
100
50
55
South Minnesota.....
100
..5 -
■+,
—
m
m
Oregon- Washington
Virginia
48
J&D
opt '34M&N
Firat Texas—5s '42
opt '32.M&N
Ai 1943 opt 1933
M&N
5a 1965 opt 1935
M&S
5a 1966 opt 1936
A&O
^
vV
96
_
38
„
92
Fletcher 4Hs 1954
opt 1934 M&N
434a 1955 opt 1935
M&N
434a Nov 1957 opt 1937-M&N
Bankers—6s *63 opt '28..
J&J
5a May 1952 opt 1932—M&N
nct/in
Burlington
Ask.
Pacific Coast Jt Stk Land Bk—
434a Feb 1958 opt 1938—F&A
434s Dec 1955 opt 1935—A&O
434sJuly 1954 opt 1934—J&J
First Trust of Dallas—
50
:
Bid.
First Trust of Chicago—
100
...
100
15
5
80"
~2~~
....
.......
65
5
"T12
8
Public Utilities
(Includes street and electric railways, gas,
NOTICS.—All bond prlooi are
Bonds.
Adriatic
Bid.
(Italy)—
Extlsf 7s 1962
A&O
Alabama Power 1st 6s 1946 -M&S
1st & ref 5s 1951
J&J
1st & ref 6s 1956
M&N
1st & ref 4 34s 1967
J&D
1st & ref 5s 1968
M&S
Alabama Water Service Co—■
1st M 5s 1957 ser A
J&J
Albany Ry—See United Trac
Alleg Bellev & P—See Phila Co
Allegheny Gas Corp 634a'43 M&N
Alton & St Louis
98
97
102 H
87
60
99
10434
104
103
9734
103
9034
70
Bridge Co—
1st M s f 7s 1947
M&N
Deb 7s 1942
——
Altoona & Logan Val Elec Ry—
60
62
40
45
Con g 4)4s 1933 gu
F&A 15
Amer Commonwealths Power—
80
82
Deb g 6s 1952 ser A
F&A
Deb g 534 s 1953
M&N
Conv deb 6s 1940
M&S
Amer Elec Pow deb 6s *57 M&S 16
72
75
70
79
73
80
66
72
8234
97 34
8334
6734
87 >4
69
with war.-A&O
39 X
40
2016—M&S
104 >4
Amer & Foreign Power
Deb g 5s 2030
Co—
M&S
Amer G & E deb 5s 2028-.-M&N
Amer
Gas &
Power Co—
....
Secured deb 6s 1939
Deb 634s 1942
Corp—
Gas
Am Pow & L deb 6s
IWi
F&A
90
M&N
J&D
A
Amor Telep & Telog—
Conv g 4s '36 conv aft
Conv 434s *33 op aft
Coll trust 5s 1946--
8834
_
85
82
83
Amer Rys coll tr 5s 1931
Amer States Public Serv—
1st 1 534s 1948 ser
Deb 6s 1938
9734
,
M&N
J&D
Sec deb 6s 1953
American Natural
09.M&S
'25—M&S
J&D
J&J
Deb s f 5s 1960
Deb 534s Nov 1 1943—M&N
Conv deb 434* 1939 ——.J&J
F&A
35-yr deb 5e 1965
6734
99
10134
105
106 H
10834
10634
6934
10034
10534
10634
109
135
10634
American Utilities Co—
1st lien & ref 6s
Deb 634 s 1941
J&D
1945
M&N
A&O
M&N
J&D
Annap & Chesapeake Bay Pow
1st 6s 1948
-----J&D
Amer W W & El 5s 1934
Deb 6s 1975 Ser A
Deb 6s 1975 ser B
73
65
10134
10234
85
102
77
70
102
103
88
104
Ana & Pot R RR—See W Ry &E1
_
A&O
.
M
M&N
1st & ref 5s 1956
Appalachian Power 5s 1941 J&D
7% gold bonds 1936
F&A
Deb gold 6s 2024
J&J
Appalachian Gas Corp—
M&S
6s 1945
B...M&S
Ardmore St Ry—See Phila Co
Arizona Edison 1st 5s 1948--- J&J
Arizona Pow 6s '33 opt '13-M&N
1st 1 & unif 6s 1947 ser A.M&N
Conv deb 6s 1945 ser
Missouri Power—
1st mtge 6s 1953
--J&J
Arkansas
Deb
&
M&N
6>4# 1935
Arkansas P & L 1st 5s
1956-A&0
Arkansas Western Gas Co—
J&J
1956-A&O
St Ry
1st 7s 1939 with warr
Arkansaw Water 1st 5s
Ashland (Wis) L & Pow
1st M gold 58 1939
J&J
Assoc Elect 434s 1953---—J&J
Associated Gas & Elec Co—_
9734
9934
101
105
10234
79
79
9634
92
9534
8934
93
4234
Conv deb 4 34s '48 with warM&S
Without warrants—-—---
68
1949--—J&J lo
A&O
1950—--—F&A
67
Conv deb 5s
J&J
1st lien 5s 1947 ser A__
Assoc
72
65
M&S
Conv deb 6s 1941
Conv deb 534s 1944 ser O-M&N
Associated Telep & Tel eg Co—
Deb 534s 1955 ser A
M&N
Atlanta Gas L 5s g 1947
Atlanta Nor Ry—See Ga
J&D
Ry & El
Atlanta Wat. El & Pr 6s 1943 J&J
Atlantic Ave RR—See Bkn R T
Atlantic City El 5s 1938
1st & ref 5 34s 1954
1st & ref 5s 1956
M&S
M&N
93
1st g 58 Jan 1 1960 opt *20Atlantic Pub Serv Corp—
1st & ref g 5s 1946 opt
85
8534
s88
11034
Oarolina-Ga Service Co—
634% notes '32 with
1st
gold 4s Jan 1
72
w*
67
7234
6834
1st mtge 5s 1960
Cent Ark Pub Serv Corp—
J&D
97
7234
1st 1 & coll tr 5s 1948 ser A F&A
Cent Crosst'n RR—See N Y Rys.
Cent DIst Telep 1st 5s '43--J&D
105
71
101
100
94
97
1951-J&J
5s g '31
1st lien & ref 6s '47 ser A.M&N
Conv deb 534* 1936J&J
101
102
101
104
101
103
—
Brush Elec Co 5s 1952
A&O
Buff & Erie Ry 1st 634s 1954. J&J
Buff Gen Elec 1st 5s 1939—F&A
1st ref 5s April 1 1939
J&J
10334
9434
9834
101
10234
97
99"
102
105
102
First lien coll trust 6s '46-M&S
First lien coll tr 534s '46—J&D
3-yr 534 % note 1933
F&A
Cent Hud Gas & Elec Corp—
1st & ref 5s Jan 1957
M&S
Cent 111 Light 1st & ref 5s '43A&0
102
18
25
15
25
Bangor Hydro Elec 534s '49-M&S
1st lien & ref 5s 1955
9934
100
102
96
1st & gen 534s 1949 ser O.F&A
10334
9634
75
85
534s 1960 ser B—J&J
Calumet & South Chicago Ry
1st M rehab g 5s *27 op '12F&A
Certificate? of deposit
/ This price includes accrued interest,
k Last sale,
n
Nominal,
r
_
106
102
1st m 5s 1950—
A&O
88
Cent Pow 1st 5s, 1957. ser D J&J
85
93
Conv deb 5 34s *49 with warF&A
Central Ry—See Un Ry&El (Bait)
Central States Elec Corp—
70
v'
94
112
Conv deb
5s 1948
J&J
Deb 534s 1954 with war M&815
States Pow & Lt Corp—
1st M & 1st lien 534s 1953-J&J
9734
70
92
9834
Cent Pow & Lt 1st 5s 1956.-F&A
Cent Pub Serv Corp—
65
6834
Cent
73
——
85
Central Traction—See Phila Co
Cent Vermont Public Serv Corp—
1st & ref 5s 1959
ser
A
S&O
101
Central West Public Service Co—
1st 1 coll 534s 1956 ser A..M&N
Series B
90
90
—
Series
79
77
5134
9934
79
Oonsol gold 5s 1999
M&S
Chattanooga Ry & Light—
1st & ref g 5s 1956 op '16—M&N
Chatt Rys 1st cons 5s '56.M&N
Ohes & Pot Tel of Va 5s '43-M&N
5434
10034
Chicago Aurora & Elgin Corp—
Deben 6s April 1972
J&J
Chic Aurora & Elgin RR—
1st & ref 6s 1951
.J&J
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1 1927-A&0
Chicago City Ry 1st 5s '27—F&A
Certificates of deposit
98
94
10234
8834
/
52
f
3734
3934
f
65
f
65
67
67
Generating—
434s 1970
M&S
1st M
Deb
1935
534s
A&O
10334
80
91
10034
9134
10034
Chic North Shore & Milw RR—
1st mtge gold 5s 1936
1st & ref 6s 1955 ser A
J&J
86
88
J&J
70
62
73
65
6% notes 1932
A&O
93
Chicago Railways Co—
1st M gold 5s 1927 opt. F&A f
66
Ctfs of deposit
65
f
Cons M 5s ser A Feb '27—A&O
39
96
1st & ref 534s 1956
A&O
Feb 1927
69
67
41
J&D
24
mon 4-5s Feb *27 opt.J&J
Adj inc 48 Feb 1927 opt
May
Chicago Rapid Transit Co—
1st & ref 634s 1944
J&J
1st & ref 6s 1953 ser A
J&J
Adjust deb 6s July 1963
29
31
1434
17
79
81
72
73
2834
2834
90
91
Pur
250
9934
Chic Dif t Elec
Series B
10734
11734
70
.
Chester Water Service Co—
1st 434" 1958 series A
M&S
94
10234
90
Charleston Cons Ry Gas & El
102
.
O
26
Chippewa Power 6s 1947--. J&D
103"
Chris & 10th Sts RR—See NYRys
Cincinnati Gas & Electric—
1st M 4s 1968 series A.
A&O
Oin Newport & Cov L & T—
1st ref 6s 1947 series A
99
88
m
—
103
So Cov & Cine 6s 1932
Cincinnati Street Ry—
102
J&J
J&J
100
1st m 534« Apr 15/52 ser
1st 6s 1955 ser B
— „
10034
92
Cicero Gas gen
AA&O
A&O
& ref 5s 1932. J&J
Cities Serv aeb 5s Jan '66
A&O
1963 with warr.M&N
Without warrant
10334
Deb 5s 1969 with warr
93
Conv deb 5s 1950
10034
10334
M&S
Deb g 5s Apr. 1958
10134
Deb g 5s
1st & ref
8734
1st & gen 4 34s 1957 ser E.J&D
Cent. Ohio L & Pow—
10334
9234
9134
8834
9434
9834
9634
GeneB&pig
Calif Telep & Lt 1st 5s 1943. A&O
Calif Water Service 5s 1958.A&0
Calumet Gas & Elec Co—
99
76
71
106
10134
101
9734
8834
9734
1st mtge 434s 1967 ser F..J&D
1st & ref 5s 1968 ser G—M&N
Cent Indiana Gas 5s 1931.-M&S
Ref mtge 5s 1957
M&S
10234
104
1st & ref 5 34s 1955 series O F&A
Deb gold 534s 1942——A&O
102
Cent MainePr 5s '39 op '19 M&N
1st & gen 6s 1942 ser B
J&J
1st & gen 5s 1955 ser D_._J&J
10334
101"
10434
Central Illinois Public Service—
1st & ref 5s 1956 ser E_—M&N
104
103
1st s f g 5s *48 op aft 'ljK-M&S
Calgary Power 1st 5s 1960—A&O
California Gas & Elec Corp—
Gen & col tr s f g 5s 1933.M&S
Unif & ref g 5s '37 op s f—M&N
Oal Cent Gas & El 5s '31-F&A
California-Oregon Power—
1st & ref 6s 1942 ser B
J&J
J&J
83
102
101
California Electric
90
93
10334
103
Buffalo Ry—See Internat RyBurlington (Vt) G L 5s 1955-J&J
Burlington (la) Ry & Light—
1st s f gold 5s 1932 opt
M&S
Butler Water 5s 1957 A-j
A&O
Butte El&P 1st s f 5s '3M51 J&D
88
Central Indiana Power Co—
1st & ref 6s 1947 ser A
J&J
Cent la P & L 6s '44 ser A—M&N
A. .F&A
ser
10334
9834
10234
Gen & ref 434s 1981
F&A
Buff & Niag Falls El L & Power—
1st gold 5s 1942
F&A
Gen & ref 5s 1956
—
102
Central Gas & Electric Co-
102
J
77
_A&0
Bklyn Bath & WE5s '33A&0
Bklyn Un Gas 1st cons5sg'45M&N
con
69
J&D
7134
Gen & ref 5s 1967
Atlantic Ave
8634
Carolina Mt Power 6s 1935-J&D
Carolina P & List 5s 1956—A&O
Cedar Rap Mfg & P 5s '53.-J&J
Central Arizona Light & Pow Co
100
A&O
90
10034
98
10134
95
Stamped guaranteed
Nassau Elec 1st 5s 1944
warr
8734
91
97
10034
98
Deb 5a 1950
J&D
Brownsville Ave—See Phila Co
100
B Sp Pt & Ohes—See Un Ry & El
Bait Traction—See Un Ry & El
10734
11034
93
Ls8834
A E & O Ry 1st g 5s *41 A&O 15
Bait & Ann S L—See Md El Ry
5 Basis.
10334
Cape Breton Elec Co 5s *32.J&J
Capital Traction (Wash, D C)—
1st g 5s June 1 1947
J&D
Carbondale Ry 5s Nov 1933.-J&J
A—M&S
10-yrs f 634s 1934
M&N
Bway & 7th AveRR—See NY Rys
Bway Surface RR—See N Y Rys
Bronx G & E 5s 1960
J&J
Brooklyn Borough Gas Co—
1st m 5s Mar 6 1938
M&S
70
93
100
Bangor (Me) Pow 5s 1931..-M&S
Bangor Ry & El 1st 5s '35—J&J
Baton Rouge Electric Co—
1st mtge 534» 1954
J&D
Bear Mt Hud Riv Bdge Co—
1st 7s 1953
A&O
Deb 8s 1953
A&O
Canton-Akron Con Ry 5s *33 J&J
Canton Elec Co 5s 1937
M&N
10434
10434
----
J&J
1st lien 534" 1953 ser A—F&A
Deb 6a 1943
F&A
Aurora Elgin & Chicago RR—
104
103
104"
F&A
10634
92
& Bk RR
Bklyn City & New RR—See O
8534
8634
Bklyn City RR 1st 5s 1941-J&J
82
Eq tr 5s '32-'35 ser A__r_J&J 5
82
Brooklyn Edison Co—
97
Gen m 5s ser A 1949
J&J
10534
Bklyn-Manhattan Transit Corp
98
101
s f 6s 1968 ser A
J&J
10034
97
10034
10134
634% notes 1932
F&A
Brooklyn Rap Trans 5s 1945 A&O f 95
E quit Trust ctfs of deposit
/ 95
90"
1st ref gold 4s 2002
J&J / 85
3-year 7% notes 1921
J&J / 105
Cent Un Tr temp ctfs dep.
/105
4434
Temp ctfs dep stamped— / 105
78
Brooklyn Queens Co & Sub—
74
64
1st m g 5b 1941 (stpd)--J&J
89
1st con 5s July '41(stp)M&N
6834
§z*
76
Bklyn Un Elev 5s 1950
F&A
mi
87
7534
Stamped guaranteed
77
7334
Kings Co El 1st 4s 1949--F&A
7834
A&O
Atlantic City (N J) Gas—
10334
103
IOI34
Atchison Ry, Light & Power—
1st 5s Nov 1935—
M&N
Athens (Ga) Ry & Electric—
1st & ref s f g 5s *50 opt *15 J&J
Atl Cons St RR—See Ga Ry & El
50
90
1st m 5s 1944
--—-J&D
Broad River Power Co—
80
A&O
Telep Util 5s 1942
35
Bridgeport Gas Lt 4s 1952—J&J
Bridgeport Hydraulic Co—
-—
Utilities Corp—
86
30
M&N
f 6s 1953
Bid
45
11*
Cons ref deb 5s 1968
534 s 1938
Associated Pub
10334
71
91
s
Bonds.
Ask.
Camden & Sub Ry—See P S Corp
Canada Nor Pow coll 6s '53-M&N
Canadian L & P 5s '49 op '14 J&J
Canal&Claib RR—See NO Ry&L
1st & ref 5s 1954 Ser
8634
Conv deb 534s 1977—._.F&A
Conv deb 6s 1999
■----
Conv deb 4j4s
103
70
91
Bid.
Bonds.
9834
86
10034
where marked *f" and Income and defaulted bonds.
Beauharnols Power Corp—
Coll trust a f 6s 1959 w w—A&O
Beaver Va Tr gen g 5s 1953 M&N
1st conv m 5s 1950
A&O
Bell Telephone of Canada—
1st g 5s 1955 ser A
M&S
1st g 5s 1957 ser B—-—-J&D
1st mtge 5s 1960 ser C—-M&N
Bell Telep Co of Pennsylvania—
1st & ref 5s 1948 ser B
-J&J
1st & ref 5s 1960 ser O
A&O
Beloit Water, Gas & Elec Co—
1st g 5s 1937——-M&S
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
A&O
Berlin City Elect 634" 1951—J&D
Sink fund deb 634" 1959—F&A
Deb 6s Apr 1 1955
A&O
Berlin Elec Elev & Underg Rys—
1st mtge s f 634« 1956
A&O
Binghamton (N Y) Gas Works
1st 5s 1938-—A&O
Binghamton (N Y) L H & P—
1st ref 5s Feb 1946
A&O
Binghamt'n Ry 5s *31 op '11M&N
Birmingham Elec Co—
1st & ref 434s 1968
-M&S
Birmingham Gas 1st 5s '59 -M&N
Birm Knox & Atl—See Phila Co
Birmingham Ry Light & Power—
Gen ref g 434" '64 op *09—A&O
Birmingham Water Works Co—
1st m 534« 1954 ser A
A&O
1st m 5s 1954 ser B
J&D
1st mtge 5s 1957 ser C
F&A
Blackstone Val G & E 5s *39-J&J
Mtge & col tr 5s '51 ser A. A&O
Bleecker St&FulFy—See NY Rys
Bloomlngton Dec & Champagne
1st & ref 5s 1940
M&N
Blue Lakes Wat 1st 6s '38-M&S
Boston Con Gas deb 5s '47--F&A
Boston Elev Ry 4s 1935---M&N
Deb g 434s Oct 1 1937—A&O
Deb g 434s Nov 1 1941--M&N
Deb g 5s Dec 1942
J&D
West End St 5s 1932
M&N
5s May 1936
M&N
5s March 1944
—M&S
7s Sept 1947
M&S
4s Aug 1 1932
F&A
Brandenburg (Germany) El Pr—
Extl 1st
Androscoggin Elec Co—
1st & rei 5s 1934
Appalachian Elec Power—
Conv deb
"and Interest" exoept
Ask.
Electric Co
103 34
103
102
electric, power, water, telegraph, telephone and bridge companies.)
M&S
J&D
1st M pipe line 534s 1942-M&N
Cities Service Gas Pipe Line Co—
1st M
pipe line 6s 1943
J&J
Cities Service Power & Light—
Deb 534s 1952.
M&N
Deb 534s 1949J&D
10634
9834
95""
90
95
97
102
71
72
76 34
77
8034
8134
8734
8734
Cities Service Gas Co—
104" "
100
103
8834
101
74
71
88
104""
100
Citizens Gas (Indianapolis)—
1st & ref gold 5s 1942
J&J
Citizens L H & P (Johnst'n, Pa)
98"
1st g 5s 1934 opt 1914—M&N
Citizens St Ry—See Ind Tr & Ter
103
105
62
64
Citizens
62
64
City Elec San Fran 5s
Canadian price
s
Tract—See
Sale price.
Phila
83
85
7434
76
10134
10234
10134
10234
Co
1937--J&J
103
94
PUBLIC
UTILITY
BONDS
NOTICE.—All bond prfCM ara ''and Intsreit"
sxoept whtrt marks a Ti mna inoems and
dafaaltad bonds.
Bonds
Bid.
Bonds.
102
97
Olev El 111 1st 5s '39 op '24.A&0
Gold deb 7s 1941
F&A
Gen M 5s 1954 series A—M&N
Gen M 5s 1961 series B—A&O
Cleve Pains & East Oon 5s 1918—
Ext at 6% to 1933
A&O
Ask.
101
97
Olty & Sub Ry—See Wash Ry & El
Oity Water (Chattanooga)—
1st 5*6» 1954 series A
J&D
1st M 5s 1954
-J&D
1st M 5s 1957 series O—MAN
98
Delaware Power & Light Co—
1st M 4*6i 1909
J&J
Denver Cons Tram 5s 1933-A&0
Denv Gas & El 1st g 5s '49—M&N
104
106
104]
106
107*4
101
102
97 H
97
4^9^
Deb 5s Jan 15 1961-—J&J 15
97
Columbia (8 O) Ry Gas & El Co
1st M s f g 5s 1930———J&J
Columbus Dela & Marion Elec Co
97
J&J
1937—J&J
90
94
1st & ref 5s July 1937
Columbus (Ga) Elec & Power-—
1st & ref 6s 1947 ser A—-J&D
1st & rer 5s 1954 ser B—M&N
g
100
Conv
93
96
98*4
101
1st ref 4*6s 1957 ser A
J&J
Col Ry 1st 4s '39 opt *14—Q-J
Col St Ry 1st 5s g 1932—-J&J
Cross St 1st 5s g 1933——J&D
93
gg
94
101"
1st gold 5s 1950——
Dixie Gas & Utilities Co—S f g 6*6s 1938 ser A
Dixie Gulf Gas Co—
Commonwealth-Edison Co—
1st g 5s June 11943
M&S
1st g 6s June 1 1943
M&S
1st M 5s 1953
-----J&J
1st M col 5s 1954 ser B_—J&D
1st M col 4 Hs 1956 ser C._A&O
18*
105
106
114
106
Com'wealth El 5s June '43 -M&S
105>a
100 *6
100*6
100*6
105 >4
Commonwealth Utilities Corp—Oonv deb 6s 1938
M&N
Commonwealth Wat 5*6s A 1947-
100
99
B——-F&A
97
1st
100
98
D.- J&J
1st M col 4*6s I960 ser E A&O
1st M col 4^9 1957 ser
lst M 5s 1956
ser
106
101
85
80
Duke Power Co—
1st & ref 4*6s 1967
66"
70~
— -
Consolidated Cities L P & Tr—
1st lien 5s 1962 stamped--J&J
Consol Gas of Bait 5s 1939--J&J
Gen g 4Hs Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)—
Gen g 4*6s Feb 14 1935—J&J
1st ref 5*6s 1952 ser E
M&S
1st ref 58 1965 ser F
J&D
1st & ref
102*6
103*6
104
104
99*6
100
99
98*4
91
75
104*4
101*4
77
100*4
107*6
105
f 4*6« 1969 ser G M&S
1st & ref s f 4^s 1970 ser H J&J
Consol Gas N J 5s g 1936
J&J
A&O
F&A
Underlying cos—See N Y G E L
103
99
105*6
H & P.
105*6
70
Wuerttemburg 1st 7s '56—J&J
77
Oon Ry (New Hav) deb 4s '54 J&J
70
Deb 4s 1955
-J&J
70*4
Deb 4s 1955
A&O
70*1
Deb 4s 1956 guar
—J&J
70*4
Consolidated Telep of Wise—
1st M6Ks 1942 ser A
M&N
95
Cons Tr (N J)—See Pub 8er Corp
Consolidated Water of Utica—
1st M 5s 1958—
M&N
95
Consumers El L & P (New Orl)—
1st M 5s 1936
J&J
97
Consum L H & P Co (Eliz. N J)—
5s
1938
J&D
101
Consumers Power Co (Mich)—
1st & ref 5s 1936 op '16
102
J&J
1st 1 & unif 5s ser C 1952—M&N
105*4
1st lien & unif 4Mb 1958-M&N
99*4
Continental Gas & Electric—
i
Deb 5s 1958
--F&A
81
Cooper River Bridge Inc—
1st s f 6s 1958
M&N
48
Copenhagen Telephone Co—
Extl s f 5s Feb 15 1954-F&A15
97*6
Crosstown St Ry—See Col Ry & Lt.
Cross St Ry—See Int Tr (Buff)
Cuban Telephone Co—
1st lien & ref 7*6s 1941
M&S
100
1st gold 6s 1935
Dallas Gas 1st 6s 1941
Dallas Pow & Lt 6s 1949
1st g 7*6s 1949 ser B
& Basis.
0% conv notes 1932J&J
E. Kootenay Pow 1st 7s '42-A&O
East Penn El 1st 6s 1953
J&J
East Prussia Pow 6s 1953—J&D
E St L & lnterurb Wat 5s '42 J&J
99
103
105*6
99*6
21
25
75
Debenture gold 6s 1941 J&D 15
General Gas & Elec Corp—
4*6 % notes Aug 15 '31.F&A15
Aug 15 *32—F&A15
Aug 15 '33—F&A15
notes Aug 15 *34—F&A15
_ /o
notes Aug 15 '35—F&A15
General Public Service
Corp—
notes
Oonv deb 5s 1953
Oonv deb 5*6s 1939
General Public Utilities—
25
50
97*4
85
52*6
96*6
102
104
103
105
106""
J&J
107
Elizabeth town
97*6
Conv deb 6s 1931 ser A...J&D
Oonv deb 0s 1944 ser B..A&O
100*6
Georgetown Gas Lt 1st 5s '01 F&A
Ga Row & Ips—See B & N St Rv
Georgia Power 1st 5s 1967—M&S
Georgia Ry & Elec 5a 1932...J&J
40
4
1
104
105*6
103*6
102*6
98*6
98*6
100*6
Atlanta Cons St 5s 1939._.J&J
Atlanta Northern Ry Oo—
99
1st guar 5s '54
op '90—J&J
Gesfurel 6s 1953 with warr__J&D
Without warrants
Grand Rapids Ry 1st 7s '39 M&N
99
96
97
105
107
108
100*6
101
Great* Cons Elec Pow
(Japan)—
1st M 7s 1944
—..F&A
1st & gen 6*6s 1950
J&J
106*6
65
Gt Falls Pow 1st 5s '40
op..M&N
Great Lakes Power. Ltd—1st M 6s 1931-1944
M&N
Great Lakes Utilities Oo—
70
75
70
98
1st lien coll tr
100
107""
95
100
91
101
93
94
96
96*6
1st ref M 0s 1952 ser O—.F&A
Grt West Pow Co 5s 1946.J&J
80
93
5*6s 1942—M&N
Great North Pow 5s 1935—-F&A
Great West Power Oo of Calif—
108"
70
96*6
Green
Bay Gas &
J&D
Water
m
J&D
1st sink fund 6*6* 1943—J&D
73
30
Deb 6*6s 1938
Empire District Elec Co—
102
78
79
70
85*6
1st & ref
m
5s 1952
M&S
103
Empire Gas & Elec and Empire
Coke jt lst&ref 5s '41 opt.M&S
Empire Public Service Corp—
91
Deb 6s 1950 w w 1950
J&J
ErcoleMareili Elec Mfg Co (Italy)
lat a f 0*6s 1953 with war M&N
k Last sale,
n
Nominal,
r
24
98*6
91*6
93*6
77
99
,
100
106
25
40
101*6
106
Power
5s 1948...
Corp—
F&A
100
101
97*6
ser
A
A&O
83
86
ser
B
A&O
83
86
A&O
85
A&O
85
45
70
80
Havana Elec
101
s
101*6
105
98
88
92
1st
J&J
J&J
70
Canadian price,
102*6
102*6
Fran)
coll 6s 43 with warr.J&D
Hudson Co Gas 5fl g 1949..M&N
m
Hunt'g'n Wat 1st M 6s '54 AM&S
»
107""
60
Hons Home Telep 5s 1935..M&9
Houston Lt & Pow 5s 1931.-A&O
1st lien & ref 5s 1953
M&S
1st lien & ref 6s 1953 ser B. A&O
1st lien & ref 5*6s '54serO_M&8
1st lien & ref 4 *68 '78 ser D M&N
Houston Natural Gas Corp—
102*6
95
104*6
32
1st M & col 6s 1943 ser A..A&O
Deb 6*6s 1943 with war..A&O
108
107
103
99
81
103*6
1st Msf 5s 1932
__J&j£
Home Tel & Tel of Spokane—
1st M g 5s May 15 '30-M&N 15
103
Houghton Oo Trac 1st 5s '37-J&J /
Houston El Co 1st 6a '35
J&D
Houston Gulf Gas—
100
106
s
50*6
Ry 5s 1952—F&A
Oal) 1st 5s 1933.
1st refunding 5s 1945
Home Long Dist Tel (San
98*6
98
VP
23
100
Hest Man & Fair Pass Ry—See P hURT
Home Telep & Teleg(LosAngeles,
50
io5"
86*6
99*
Deb g 5*6? 1951
M&S
Helena Gas & Elec 1st 6s '52M&S
Empire Gas & Electric Co—
Gen & ref 6s ser A 1952—J&D
77
19
l5i*6
1st & ref s f g 08 '42
op—M&S
Havana Elec Ry, Light & Power
Gen M 5s 1954 sorios A...M&S
77*6
85*6
J&D
08
75
75
102
Extl g s f deb 7a 1935
M&N
Hamburg (Germany) Elev Under¬
ground & St Rys 5*6s '38 ..J&D
Harrlsburg L & P 5s 1952.._F&A
Garwood El 5s '39 op '14
J&J
103
El Paso Natural Gas—
103
99*6
101
98*6
101
Gen&ref5sJunel5'77 A
J&D15
Hamburg (Germany) Elec Co—
Co
5s 1950 ser A
99
100
103*6
Tram 1st 5s '31—J&J
Wat 4 *6s *57 ser A J&J
Wat & Gas System-
Col tr 5s 1952
Ool tr 5s 1952
97
70
105
M&N
Mountain
1st mtge
Greenwich
Greenwich
Greenwich
93
60
103
Elec G<>—
1st & ref 5s 1935
Green
71
Guanajuato Power & Elec—
101
Consol
1st m 5s 1957 series A_—F&A
Klmlra Water, Light & RR—
1st & con g 5s 1956
M&S
El Paso El Co coll tr g 5s *32-J&J
1st
101*6
6s 1942
96*6
92"
90
102*6
sec
81 *
93
95*6
1st M & ref 5s 1956 ser A.M&S
Hackensack Wat 4s '52 op '12J&J
15-year
83*
92
94*6
100*6
5% gold notes 1931
M&N
EllzPlainf& Cent J (See Public
Eliz & Trenton RR
J Serv Corp.
102
89
100*6
100*6
102*6
102*6
50
50
102*6
86
3*6% notes Nor. 1 '31—M&N
4% notes Nov 1 '32
M&N
3-yr 5% note Jan 15 '33-J&J 15
Ed El Ill(Bkn)See KingsCoEL&P
Edison El 111 (N Y)—See N Y G
Edison Elec Co (Lancaster)—
Refunding 5s 1943
F&A
Eighth Ave RR—8ee N Y Rys
6s 2030
F&A
Electric Public Utilities Oo—
22
45
84
5s & 6s 1932
Gulf Power 1st 5s 1908
Gulf States Utilities Oo—
Deb
101
101
80
93*6
106*6
1st sink fund 6*4s 1953—A&O
Electric Power & Light Corp—
99
99
70
J&J
105*6
Elec & Peop—See Phila Rap Tran
Electric Pow Corp (Germany)—
1st s f 6*6s 1950
M&S
/i66"
J&J
1st M coll tr 0*6s ser A '50 A&O
Oonv ser 6% notes 1931—J&D
General Water Works
Corp—
1st lien & col 5s 1943 ser A. J&D
44"
M&N
Electrical Devel of Ontario—
1st 5s 1933
75
45
tr/p secured notes 1U31
J&D
Gas & El of
Bergen Oo 5s '49. J&D
Gen 5s Nov 1 1954
M&N
Gatineau Pow 1st 5s 1956—_ J&D
1st m s f gold 5s 1956
J&D
Edison Elec Ilium of Boston—
/This price includes accrued interest,
101
East Palm & Beth 6s 1939--J&J
J&D
Delaware Co & Phila—See Un P & Trans.
Delaware Elec Power Co—
Deb 5H» 1959
J&J
90
A. .M&N
80
18
90
Economy Lt & Pow (Joliet, 111)—
104
1st 6s 1951.
J&J
71
Danville Tr & Pow 1st 5s *41-J&J
15
Darby Med & Ohes Ry—See Phila R Tr.
Dayton Ltg lBt 5s '37 op '12.M&S
101 o
Dayton Pow & L 1st 5s *41—J&D
101*6
Day 8p & Urb—See Ind Col & E
Defiance (O) G&E 6a 1942—M&S
101*6
«er
1st M g 5s 1930 guar
J&J
Ft Worth Pow & L 5s
1031--F&A
Oon 5s Oct 1934
—J&D
Galesb Ry & L 5s 1934
J&J
Galv Elec Co 1st 5s *40
opt.M&N
Galveston-Houston Elec Ry—
100
Wisconsin Electric Co—
Easton Cons El 5s 1949
95*4
103*6
100*6
1st m 5s 1949
J&J
1st m 5s 1959
J&J
Eastern Pa Rys 1st 5s 1936-J&J
Eastern Shore Pub Service Go—
1st m 5*6s 1947 ser A
M&S
m 6s 1942
J&J
1st m 5s 1960 ser D
F&A
East St Louis (111) Lt & Pow—
1st 5s 1940
J&D
East St Louis & Suburban Co—
Coll trust g 5s 1932 opt-_A&O
A&O
J&J
1st g 5s 1952 ser C
J&J
1st gold
1954 ser D—J&J
Dallas Ry & Terminal Co—
5%
81
J&J
85*6
75
70
_
J&J
-
1st
.
1st conv 58 1951
J&J
Cumberland Co (Me) Pow & Lt—
1st 4 *6 a 1956
J&D
Cumb'land T & T 5s 1937—J&J
Dakota Central Telep Co—
AdJ 6s 1958
M&N
Eastern N J Pow-1st 6s 1949-J&J
1st m 5*6s 1949
J&J
Conv del 6s 1933
Consol Gas Utilities Co—
1st & coll 6s 1943 ser A—J&D
Consol Hydro-Elec Wks of Upper
1st g 5s 1931
Eastern Michigan Rys—
1st mtge coll tr 7s 1958
82
85
notes
Ref 6s Jan 1948 ser G..M&S15
Ref 6s Jan 1948 series D.A&O
Ref 6s Jan 1948 series E.M&N
Eastern Mich Edison Co—
1st lien & ref 6s 1942
J&D
1st lien & ref 6*6s 1948--M&S
Sheboygan Elec 5s 1946--J&J
East Coast Utilities—
1st coll 5*6s 1937 ser A__F&A
96
1st ref 5s 1965
Consolidated Gas (N Y)—
Deb 5*6s 1945
J&J
—J&J
89*6
75
»
42dStM&StNAv—See 3d Av Ry
Galesburg Ry Ltg & Power—
—
103
Eastern
104
■
I
15
Eastern Connecticut Pow Co—
1st m s f 58 1948 series A.A&O
Eastern Mass Street Ry Co—
100*6
93
97*6
64
5s 1948 B
-
1st
62
4*6s 1948 A
89*6
93
Inc—
Ft Pitt Traction—See
Phila Oo
Ft W Van Wert & Lima
Trac—
103*6
m
M&N
Utilities
Iff ■W0n col tr 5*6s 1957—M&S
0s 1955 series B
A&O
Florida Telep 1st 6s
1945--A&O
27
103*6
-
105*4
99*6
103*6
Ref
84
95
l8tM5*6sl979
—J&J
Flor da Pow & Lt 1st 5s
*54—J&J
Florida Public Service Oo—
1st M 0*6 s 1949
F&A
102*6
m
82
90
Florida Power Corp—
106
106
106
J&D
Ref
J&D
1947
Fedorated
88*6
95
99
_
63
T
120
109
101
69
_
118
107 X
106*6
102*6
105
105
97*6
97
102*6
6% gold notes 1932
J&J
Fed St & Pleas Val—See
Phil Co
Federal Water Service
Corp—
Conv deb 6*48 1954
Duquesne Gas Corp—
1st conv 6s Mar 151945-M&S15
6*6% notes 1935
M&S16
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
82
60*
0*6s 1937 A with war.M&S
95
94
102
„
Duke Price Power Co—
1st m s f 6s 1966 ser A—M&N
86
56"
F&A
85
90*6
1st 1 6s
J&J /
80
74
83*6
Stamped
1st lien g 6s 1942
stpd——M&S
Debenture 6s 1954 ser B..J&D
77
66
73
106
77
72
Federal Public Serv CorD—
(
Dominion Pow & Transmission—
1st
5s
1932
A&O
100*6
Dortmund Munic Util (Germany)
20-yr s f 6*6s 19481
A&O
DDEB&B RR—See Third Av T>
Ry
101*4
101*4
Community Power & Light Co—Col M 6s 1957
M&S
Community Water Service Co—Deb g 6s 1946 ser A-- —-J&D
Cones toga Trac 1st 4s 1950—J&J
Coney Isl & Bklyn RR 4s '48-J&J
Consol gold 4s 1955J&J
B C & N 1st cons 5s 1939—J&J
Conn Light & Power—
1st & ref s f 7s '51 ser A—M&N
1st & ref 5*6s 1954 ser B..F&A
1st & ref 4J6s 1956 ser O—J&J
Connecticut Power 5s '63—A&O
1st & coll trust 5s 1956--—J&J
Conn Ry & Lt 4Mb 1951——J&J
Stamped guaranteed optional—
Conn Ltg & Pow 5s '39
J&J
Conn Riv Pow 1st 5s 1937—J&D
Oonnellsv Wat 5s Oct 2 '39—A&O
Gold 5s 1951
-----A&O
102
0*6s 1948—M&N
Detroit International Bridge—
1st m s f 0*6s 1952
F&A
8 f deb g 7s 1952
F&A
Det United 4*6s 1932
opt.-J&J
1st m & coll tr 6s 1929
J&J
Det & Pt Huron Shore Line—
102
89 H
,
f deb
100
105"
40
1st g 5s 1938 opt 1913
A&O
Falrmount Pk Trans 5s '37-A&O
FaU River Elec Lt 1st
1945-J&J
Federal Light & Traction—
1st s f g 5s 1942
opt
M&S
101
Gen & ref 5s 1949 series A. A&O
Gen & ref 5s 1955 ser B—J&D
Gen & ref 5s 1962 ser C„F&A
Gen &ref 4*6s 1961 ser D.F&A
90
Columbus (Ga) Pow 5s *36-_A&O
Columbus Ry Pow & Light—
s
104"
35*6
1st m 6s 1947 series A
J&J
1st m 5s 1950 series B
A&O
Detroit Edison 1st g 5s 1933-J&J
1st & ref 5s July 1 1940
M&S
1st & ref 6s July '40 ser B.M&S
101
96 *6
100
Ask.
A&O
„
Detroit City Gas Co—
104
'32-J&J
85
1
M&S
M&N
Detroit & Canada Tunnel—
1st m s f 6s 1953
—M&N
97*4
Columbus (O) Interurban Ter Co
1st guar 5s 1935
--J&D
Col Don & Spr Ry—See Ind O & E
Colum & 9th Av RR—See NYRys
83
f g 5s 1941
Europ'n Elec Corp (of
Canada)
Deb 6*6a 1965 w w
F&A
Without warrants.——
Jr
32
93
s
Evansv G & E L 5s '32
op '12J&D
Fairmont & Clarksburg Trac—.
102
29
S F 5s 1937 opt series B —_M&S
Des Moines City Ry 5s 1936 J&J
100
103
Erie El Motor
90
Des Moines Elec Co—
1st m 5s, 1938
97^
Bid.
Er e Ltg 1st m 5s
1907
A&O
Erie & Suburban
Ry 5s '41 .A&O
102*6
_
1st lien 5s 1946
F&A
Des Moines & Cent la Elec Co-—
S F 08 1 937 opt series A
M&S
92
Bonds.
102
1013
1015
6% notes Oct 1 1933
Denver Tramway Terminals Co—
7
Ask.
Equit G & E Utica 5s 1942.A&0
Erie
Rys—1st 6s 1954
A&O
68
101
M&N
1st M g p 5s 1931-40
Derby Gas & Elec Corp—
4
—
Oolumbus(0)G&s 1st 6s
\
|
98
Stamped as to Pa tax...w
Denver Tramway
Corp—
Gen & ref 6s 1950 ser A—
J&J
100
—
1st & ref 6s (stmpd)
1st & ref 5s 1951
103*6
106
Oleve Ry 1st 5s 1931 opt
MAS
Oleve Southw Ry & light—
Gen &con 5s 1954
Clinton W W 1st 5s 1939-F&A
Colorado Power 1st 5s '53--M&N
Columbia Gas & Elec Corp—
Deb g 5s 1952
--M&N
Deb g 5s 1952
.
98
Bid.
I
las M 5s 1954
s
Sale price.
ser
B
M&S
90
89
55
92
90*6
98
luo
P8*6
lOi"
101*6
102*6
92
93
88
103
102
10636
96
98"
95
UTILITY BONDS
mgid Ml" and laoom and defioltid bonds.
PUBLIC
DOTIOK. —All bond prions w Mand
103 M
25-yr
101M
103M
105 %
95
103
105
92
Commercial
Telep—1st mtge 5s 1960 ser B
M&S
Dl-Ky Edge 6 Ms 1947
M&S
102 M
103M
102
103
91
96
99
1st 7s 1936
J&D
1st 6s 1944
J&D
niinois Valley By 1st 5s '35-M&8
Illinois Water Service Co—
1st mtge 5s 1952 series A—J&J
Indiana Central Telep Co-—
106
102
101
108
88
90M
1st mtge 5s 1958 ser
M&N
1st lien coll 5 M 1938
M&N
Indiana Columbus & E Trac—
80
88
78
80
_
1
2
Dayt Spgf & Urb 5s
'28--M&N
38
99
„
102
101
104
1st M 5s 1951 series O—M&S
Indiana Gas Utilities 5s 1946 J&J
Indiana General Service—
85
88
J&J
104
1st M 5s 1948
Indiana Hydro-Elec
Power-—_
91
1st mtge 5s 1958 ser A—-M&N
Indiana Lgt 4s 1958 opt
F&A
Indiana & Mich El 5s 1957—F&A
)
92
106"
103 M
104K
95
85
87
15
1st g 5s July 1 *33 op '08-A&0
Indiana Nor 1st g 5s 1933-A&O
4
Indianap Columbus & Sou Trac—
1st Mg 6s Feb 1 1948
F&A
Indianapolis Gas 5s 1952—A&O
Indianap & Martlnsv Rap Tran—
1st g 5s 1932 opt
J&J
Indianap Nor—See Un Tr of Ind
Indianapolis & Northwest Trac—
1st g 5s 1923 ext to 1933-M&S
Indianapolis Power & Light—
1st M 5s 1957 ser A
J&J
Indianapolis & Southeast Trac—
1st M g 5s 1935
J&J
Ind Shelby & S E 5s 1932-J&J
Indianapolis Trac & Term Co—
1st s f gold 5s Jan 11933—A&O
Indianap St gen 4s 1933
J&J
Citizens St con 5s g 1933 M&N
Indianapolis W W Sec Co—
Secured 5s 1958—-....-J&J
Indianapolis Water—
1st & ref. g 4 Ms 1940 opt—J&J
1st lien & ref 5M» 1953—M&S
1st lien & ref 5s 1970——'-M&S
Inland Gas 6Ms 1938
Inland Power & Light Corp—
s
Col tr 6s 1957
Deb
s
ser
ser
O
mrnimm
5
99 M
100
46
17
26
85
Rapid Transit—
tax-ex-J&J
Stamped
6% notes 1932
A&O
Conv g 7% notes 1932—M&S
-
90
99
37
85
75"
87
85
International Railway (Buffalo—
Buff By 1st con M 5s g '31-F&A
Buff Trac 1st 5s 1948
J&D
Cross St. By 1st 5s g '32—M&N
Buff& Lock 1st g 5s 1938—J&J
Buffalo & Niag Falls Elec By—
1st M 5s gold 1935
J&J
Internat By ref 5s '62 op.M&N
International Telep & Tel eg—
Deb g 4Kb 1952
J&J
Conv deb 4Ms 1939—-—J&J
Deb 6a 1955
F&A
Interstate Natural Gas 6s 1936
Without warrants
30
35
9M
/
20
09
69
Iowa-Nebraska Lt & Power—
1st lien & ref 5s *57 ser A.M&N
Iowa Pow & Lt 1st 4Ms 1968 M&S
Iowa Pub Serv 1st 6» 1967—J&D
DeD 6s 1968
—M&S
1st mtge 5Ms 1969
M&S
Iowa By & Lt (Cedar Bapids)—
1st & ref 5s 1932 opt '16—M&S
1st & ref 5s Oct 1945
M&N
1st & ref 5Ms Oct 1945—M&N
Iowa Southern Utilities—
1st & ref 6s 1943
F&A
1st & ref 5 Mb 1950
J&J
Deb 6s 1950 ser A
M&N
Xronwood & Bessemer By & Light
1st ■ f g 5# '36 opt after '15.F&A
Isarco Hydro-Elec Co (Italy—
1st M s f 7s 1952
.M&N
ftBasis.
54
55
106
94
95
93
94
103
103 H
98
97 M
35
20
40
28
90
91
s
50M
90 M
92"
99 M
63
60 M
62
47"
42
78M
95
80 "
83
s
82"
83
76M
108
20-yoir
97 M
25
40
15
99M
93
94"
6s
1948-
.—J&J
95
93 M
95
80
ref
75
99
100
25
Corp—
opt—_M&8
100 M
101M
100M
ioIm
Gen & ref 6s 1942 ser D..M&S
Gen & ref 5Ms 1943 ser F M&S
98
Gen & ref 5 Ms 1947 ser E J&D
Gen & ref 6s 1942 ser G..M&S
Gen & ref 5Ms 1949 ser I.A&O
Los Aug G & E 5s 1934—J&J
100
07M
98 M
90
95
83
86
M&S
n
Nominal,
r
103
78
100
■
80
85
100
96
95
50
88
M&N
100 M
103
98
A&O
94m
J&D
J&J
Massiilon Elec & Gas—
1st M 5s 1956
J&J
1st & ref 5s 1948 ser A
J&J
1st & ref 4Ms 1978 ser O—A&O
s
f 7s 1957
ser
A
102M
65
45
By.
102 M
A&O
J&J
: 103
102 M
75
65
55
28"
102 M
100
95"
92
94
85
88
85
88
101
101M
M&S
.
85
1st gold 4s 1938
Exten gold 4s 1938
F&A
J&J
lich Elec By 5s 1948
—J&J
Jack Cons Trac 5s 1934--M&N
tichigan Gas & Elec Co—'
1st & ref 6s 1943
M&S
1st M 5s 1956
J&D
Ilchlgan Home Telep Co¬
lst M 6s 1946 ser A...
M&N
Ilchlgan Light 1st 6s 1946-M&S
Ilchlgan Nor Pow 1st 5s '41.J&J
...
Ilchlgan Public Service Co—
A&O
4M % conv notes 1931—J&D
6% conv notes 1932
...J&D,
5% conv notes 1933—J&D;s
Conv deb 6s
J&D1
J&D 8
1935
J&J
Millv Etna & Sharp#—gee Phil Co
Milwaukee Coke & Gas Oo—
1st M s f 7 Ms 1933
F&A
Milwaukee Elec Ry & Light—
Gen & ref g 5s 1951 opt—J&D
1st & ref 6b 1961 ser B.... J&D
1st M 5s 1971
J&J
Milwaukee Gas Light Oo—
1st M 4Mb 1967
M&S
2
101
94
95
104
87
slOOM
96M
s
94
©4
100
97
95
s
96
s
26
102
101
100M
100
102M
99M
102
J&J
Minn St Rys—See Twin O'j R T
Minnesota Nor Prjt 6s 1934-A&0
90M
98
lnnesota Power &
88
88
99 M
llo"
105"
103 M
102 M
108 M
103 X
102 M
105 M
105 M
106
108 M
105 M
102
2
Minneapolis Gas Light Co—
1st M 4Ms I960
103 M
86
99 M
lexlcan El L 1st M g 5s '35-J&J
lex Lt & Pow 1st 5a '33 a f.F&A r
Milwaukee Nor 1st 6a 1931.A&O
Minn Gen El 1st 5s '34 op..J&D
•
95m
104
«L"-
5% conv notes 1934
5% conv notes 1935
Midland Natural Gas Co—
24
109
105
104
94
Rys
1st g 5s 1947 ser A
Middle West Utilities Co—
(DO
102
Co—
1st & ref 5s 1953 ser O
1st m 4Mb 1968 ser D
109 M
106 M
109 M
105M
Light Co—
J&D
M&N
Mississippi Power Oo—
1st & ref 5s 1955
M&S
Mississippi Power & Light—
1st Mas 1957
J&D
Mississippi River Fuel Corp—
1st & ref 5s 1955
1st & ref 4Mb 1978
f 6s 1944 with warr F&A 15
Without warrants
1st
s
Mississippi Rlv Pow 5a *61—J&J
Deb 6a May 1 1947
M&N
Missouri Power & Light—
1st M 6Ms 1955 ser A
M&S
1st M 4 Ms 1958 sot B
M&N
Missouri Public Service Oo—
First mtge 5s 1947 ser A—F&A
Mo BlV Sioux City Bdge Co—1st s f 6s 1953
M&S 16
|
k Last sale,
J&J
s f 5Ms 1946
Sink fund deb 5s 1955
Mass Utilities Associates—
8 f deb 5s 1949 ser A
10
103 M
103 M
102
Conv deb g 5Ms '62 ser A.A&O
102
99M
_oraln & Clev BR—See Lake SI Elec B 7
Lorain Telep 1st 5s 1958
88
92
Los Angeles Gas & Elec
1st & ref g 5s 1939
1st & gen 5s 1961
lion* :XR
95M
Light & Power—
1st M 5Ms 1950 ser A
1st
101
97 M
102 M
1st
Maryland
95" Metropolitan Edison
86
Without warrants
1 » :
55M
46M
40
86M
99
15-year s f 7s 1941
J&D
Mannf'rs Wat (Pa) 5s 1939-J&D
Market St El Pass By—See PUT
Market St By (San Francisco)—
85
92
90 M
30"
101M
1st M s f 5Ms 1952 ser B..J&J
Mannheim & Palatinate Elec Cos
Deb g 4Mb Dec 1931
20
5
102
Lexington Util 1st 6s 1952.-F&A
LexingtonWa Pow Colst 5s'68J&J
109
98
89 M
25
101
Manitoba Power Oo Ltd—
1st M s f 6 Ma '51 ser A...J&J
80
90
1
it extl 7s 1952 with warr_J(
mm mm
assachusetts Gas—
99
105M
118M
i01M
(Ky) By—See Ky Tr & Term
ixington (Ky) Tel 5M« '31J""~
A.
Lockhart Power 5 Ms 1950-_F^
Lombard Elec Oo (Italy)—
1st lien coll tr 6Ms 1937—A&O
Manila Sub Rys 1st 6a 1946.M&S
84""
Lex
Bef & ext g 6s 1938
M
100
J&D
IJttle Rock G & F 6s 1937-M&N
Little Bock Ry & El 5s '33--A&O
102 M
.
With warrants
65
Conv deb 6J4s 1953
J&J
Lincoln Gas & Elec 5s 1941.J&D
Lincoln Tel & Tel 6s 1946—
Lindeil Ry—See United Rys(StL)
98M
100
102
102
Memphis Power & Light Oo—
—F&A
1944
107 M
115
106
Without warrants
Bait & Ann 8 L 5s 1940—F&A
50
6s
W
99
60
1st M
68
102 M
106 M
112
101
„.cGav & Mt V—See Nash
Ry«!
Deb g 6s 2026 ser A
F&A
Lehigh Valley Transit—
1st M g 5s Dec 1935 opt..M&S
1st M g 4s Dec 1935 opt. .M&S
Cons gold 4s 1935
J&D
90
WU
98
98
97 M
1st M & ref 5s 1956
J4
Lawrence (Mass) Gas & Elec—
1st M 4Mb 1940 ser B
F&A
75
xua
75
80
Leh Val L & P 5s 1943—-A&O
Lex Ave & Pav Fy—See NY
88
65
1st & ref 7s Aug 1952
.uuuuvvau
82
A&O
*39.J&J
lmpt g 58 1960
Mad Rlv Pr 1st 6s '35 gu op.F4
Manchester Tr Lt & Power—
1st ref 5s Aug 1952
77
45
Ref &
Madison Co (111) light & Power—
1st g 5s 1936
J&D
Madison G & El 1st 5a 1940- A&O
Gen & ref 5s 1950
M&N
Madison Rys 1st g 5s 1936—M&N
75
Lehigh Power Securities—
91M
1st & ref 6s 1954
M&8
Debenture 7s 1944
J&J
Lvkens Val L & P 6s 1945—M&S
Macon By & Light 1st 5s '53-J&J
1st s f 7s 1940 Mr A
Q-J
Maryl'd El Rys 1st gu 5s *31 A&O
1st & ref 6Ms 1957 ser A..J&J
lst & ref 6 Ms 1962 ser B—J&J
75M
Lake St Elev BR—See Chic & O akPkE
Lake Superior Dist Pow—
/This price includes accrued interest,
104
g
1951
M&N
.
To! Frem & No 6 Ms 1925—
Extended at 6% to 1933 J&J
38
50
5s
1st M s f 7s 1948
2d gold 4s 2013-—.
J&D
Manila Elec BR & Ltg Corn—
i
1st lien & coll tr 6s *53—M&S
anlla Gas Co—
101
96
Lor & Clev g 5s *27 opt *17 J&J
Sand Frem & Soil 5s 1936-J&J
Interstate Pub Serv Co—
1st & ref 0Ms 1949 ser B—J&J
1st & ref 5s 1956 ser D
J&D
1st & ref 4 Ms '58 ser F
M&S
Interstate Rys 4s 1943
F&A
101M
J&J
M&N
5s '35 opt *08—J&J
1st 1 & ref 5^s 1955 ser A.J&D
1st 1 & ref 6s 1951 ser B
A&O
Keystone Pub Serv—
....
_
Interstate Power 1st 5e '57—J&J
Deb gold 6s 1952
J&J
43
101M
1st M coll tr 5Ms '53 ser C F&A
101H
1st col&ref5M« 1960ser D F&A
5M% gold notes 1935—F&A
loo"
Lake Erie Pow & Lt 6s 1946 A&O
Lake Roland Elev—See Un Rys & Elec.
60
Lake Sh Elec 1st con g 6s '33 J&J
40
Gen gold 5s Feb 1 1933..-F&A
Sec 7s 1957 ser B
J&J 15
102
Debentures 6s 1948
F&A
Laclede Gas Lt ref 5s 1934--A&O
Coll trust 0Ms 1954 ser
Sec 7s 1962
108
105 M
102 M
102 %
45 M
102
1st M 6s 1969 ser I
1st
75
International Power Sec Oorp—
B.J&D
6M % sec bonds 1955 serCJ&D
Sec 7s 1936 D (with war)-.J&J
102""
105 M
Kings Co Elev By—See Bklyn RT
Kings Co Gas & 111 1st 5s '40-A&O
Kings Co Ltg 1st ref 5s *54--J&J
1st ref 6Ms 1954
J&J
Kingston Gas & Elec 1st 5s'52__
Knoxv Gas 1st 5s *33 opt '13-A&0
Lackawanna & Wyoming Val BR
Intercontinents Power Co—
Debs 6s 1948 with warr J&D
International Hydro-Elec System
Conv deb 6s 1944
A&O
96
100M
106M
&
M&N
Purch money 6s g 1997
Edison El 111 Bklyn 4s
96
Conv deb 6s 1934—-—J&D
1st & ref g 5s '66 op
92"
94
Kings Co E L & P 1st 5s '37-A&0
101M
Interborough-Metropolitan Co—
Coll trus g 4M« 1956
A&O
.
89"
10
13
83
1st s f g 6Ms 1944.
Luneburg Pow L & W W (Germ'y)
ref&Jmp g 5s'48 op'13 A&O
/
21
„
Luzerne Co (Pa) Gas & Elec—
1st
Keystone W W & Elec Oorp—
41
100M
100
„
96
A&O
Guar Trust certif of deposit.
99
Kentucky Fuel Gas Corp—
1st 6Ms 1942 with warr—J&D J
Conv s f deb 6Ms 1938—J&D /
K*y Hydro Elec Co 1st 6s '49-J&D
Kentucky Power & Light Oo—
1st m 5 Ma 1948 ser B
M<S
Kentucky Traction & Terminallst & ref gu 5s '51 opt '14-F&A
Lexington Ry 1st 5s 1949-J&D
Kentucky Utilities Co—
1st M 6s 1961 series G—F&A
Key Tel 1st
J&D
f 7s 1935
102 5^
99 M
Keokuk Elec 6s 1945
B —M&N
A&O
Inland Telep 1st 6s 1948
Inland Utilities Inc—
Interborough
101M
16
f 6s 1936 ser A...M&S
f 6s 1941
100M
105 M
Lower Austrian Hydro-Elec—
102
—
ist M 6s 1955 ser A
1st M 6s 1967 ser B
105
104 M
"
A—M&S
J&D
Kansas Pow 1st 5a 1947..—M&S
mmmm
_
s
mmwmm
Deb gold 6s 2022 ser
1st mtge 4Mb 1980
■
97 M
1st & ref 5s 1952 ser A—M&N
1st & ref 5Ms 1954 ser B.M&N
102
'
—F&A
5s 43-.J&J
1931—J&D
1st & ref 5s 1942
Johnstown (Pa) Trac
Johnst Pass By 4s
97M
Deb s f 6s 1937 ser A
.A&O
Loulsv Ltg 5s '53 unatmpd—A&O
misville By 2d 4Ms 1940-M&S
Gen M 5s 1950
F&A
101
James River Bridge Coip—
1st sink fund 6 Ha 1958—- J&J
Deb g 7s 1943
J&D
113
6% conv notes 1940-—— J&D
Indiana Union Traction—
Coll tr
30
Kansas Power & Light (Jo¬
-
Coll tr
75M
Kansas Gas & Electric—
105"
1st & ref 5s 1955
M&S
Ind Nat Gas & O—See Peo G L&C
Indiana Pr 1st 17 Ms '41 A .M&N
Indiana By & Lt 1st 5s *43—J&J
Indiana Service Corp—
1st & ref M 5s Jan 11950. J&J
Indiana & S W Gas & Util—
94
68""
Joplln W W 1st 5s 1957
M&S
Kanawha Trac & Elec Co—
1st & ref 5s 1936
F&A
Kanawha ValTr 1st M5s '46.J&J
Kansas City Gas 1st 5s '46-.F&A
1st M 6s 1942
F&A
Kansas City Power & Light—
1st M 5s 1952 series A
M&S
1st mtge 4Mb 1957 ser B—J&J
1st M 4Mb 1961
F&A
Kansas City Pub Sot 6s 1951 J&J
Kansas Elec Pow 6s 1937—J&D
1st M 6s 1943
J&D
—J&D
1st M 5s 1951
25
48
Indiana Electric Corp—
1st M 6s 1947 series A..-M&N
1st M 6 Ma 1953 series B—F&A
80
90
20
Jersey Central Pow & Lt Corp—
1st & ref 5 Ms 1945 series A F&A
1st & ref 5s 1947 ser B_._F&A
Jot City Hob & Pat—See P 8 Corp
Johnstown (Pa) Telephone Co—
104
20
75
Louisiana Pow & Light Oo—1st mtge 5s 1957
J&D
Louisville Gas & Elec Oo (Ky)—
s
Janesville Elec Co-—
1st & ref 6s 1931-1945-—J&J
•
95 M
8 f deb 5Ms 1957
M&S
Illinois Power lit 5s 1933—J&D
Gen & ref g 5s *26 op'll—M&N
Col Lon & Springf 5s '20-A&0
Los Angeles Railway Oorp—
1st & ref • f g 5a 1940
J&I
Los Angeles By 5s 1938—-A&O
Jackson Cons Tr—-See Mich E.Ry
Jackson (Mich) Gas 5a g'37. A&O
Jacksonv (Fla) Gas s f 5s 42-J&D
Jacksonville Trac 1st 5s *31-M&S
101M
m mm
Bid.
Bonds.
Los Aug Pac Co—See Pac EIRy
Los Ang & Pasad—See Pac El Ry
63
62
s
Jamaica Water Supply Oo—1st gold 5 Ms series A 1955-J&J
_
1st & ref 5s 1956 ser O—J&D
53
A..M&S
f 5M» 1953 ser
96
100M
Illinois Power & Light Corp-1st & ref 6s 1953 series A..A&O
1st & ref 5Ms 1954 ser B—J&D
„
s
Italian Superpower Corp—
Deb 6s '63 (without warr)-J&J
40
92
Illinois Northern Utilities Co—
1st & ref 5s 1957 opt
A&O
,
Atk.
Islands Edison Oo—
HI Bell Telep 1st 6s 1956—J&D
Illinois Cent Trac 5s 1933—J&D
Illinois
Bid.
Bonds.
A»k.
Bid.
Bonda.
Hydraulic Power of Niag Falkh—
lstr& refundlngfis 1950—J&J
Bef & Impt 5s 1951
A&O
Idaho Power 1st 5s 1947
J&J
95
Intweit" •xoept whwi
Canadian price,
a Sals
pries
101
91
92 M
93 M
103 M
93 M
100
98
100M
87
88
82
PUBLIC UTILITY BONDS
96
NOTICE.—All bond pricta are "and Interest" except where
Ask.
Bid.
Bonds.
97
Monongahela Light & Pow Do—1st M 5s 1949
-----J&P
Monongahela St By—-See Phil Oo
Monongahela Valley Traction-—
1st M g 6s *42 opt '22
J&D
Monongahela Valley Water—
1st M 5Xn 1950 series A—J&J
Monongahela West Penn Pub Ser
1st lien & ref 5X' so* B J>3 F&A
MontanarDakota Power Oo—1st m 5Ms 1934—
J&J
Montana Power—
1st & ref s f 6s 43 op 18--J&J
Deb g 6s 1962 ser A-.——-J&D
Montreal Isl Pow 5)4 a 1957.M&N
Montreal Lt fit & Po^Oonsol—
1st ref & coll tr 6s 1951---. A&O
1st ref col & sf 5s 1970 serB M&S
Montreal Lt Ht & Pow Co—
93""
102
96
98
100
96)4
103
103)4
100
99
r
102)4
102)4
r
103
103)4
99)4
101)1
....
Montreal Pub Service Corp—
99
1st & ref 6s 1942
M&S
Montreal Tramways—
100
1st & ref g 6s 1941 opt—.J&J
91)4
Gen & ref 5# 1955 series A-A&O
91H
Gen & ref 6s 1955 sot B—-A&O
84
Gen & refsf 4J4s'65 ser O A&O
91)4
Gen & ref s f 5s 1955 ser DA&O
Morn'slde El St Ry—See Phila_Co
QQ8/
Mount Home Telep 6s 1938.J&J
Mountain States Power Co—- f
97)4
1st & ref 6s 1938-—-,—J&J
101
1st M 6s 1938 series B——J&J
Mt Hope Bdge 1st 6)4» 57-J&D / 32
7
Deb s f 7s 1952—----—J&D /
Mt Wash St By—SeePhlla Oo
100
Muncie El L 1st 5s 32 op 12-J&J
M & U O Tr Co—See Un Tr of Ind
95
Muncie WW 5s Oct 2 1939-A&0
Municipal Gas Co (Texas)—
1st M 6s 1935 ser A——-M&N
Municipal Gas & Elec, Roch—
1st M g 41942 opt'12-A&O
Municipal Service coll 1956-F&A
Muskegon Tr & Lt 1st 5s 31
Muskogee Elec Tr 5s 1934—M&N
^l&S
Mutual Telep (Pa) 1st 5s '45-A&O
Narragansett Elec Co—
1st M 5s 1957 ser A——J&J
Nashville Railway & Light—
Cons g 5s 1963_opt 1908—J&J
Ref & ext gold 6s 1958——J&J
McGavock & Mt Vernon—
■
2d series 6s July 1937—J&J
Nashville Gas & Heating Co—
1st M gold 5s 1937 guar.-M&N
Nassau El RR—See BWyn R T
Nassau & Buff Ltg 6s 1945—F&A
Nat Elec Pow Oo deb 5s 1978 J&J
Nat Pow & L deb 6s 2026 A-F&A
Deb 5s 2030 ser B—
M&N
Nat Public Service Corp—
Debenture gold 5s 1978—F&A
Nat Toll Bridge 6s 1939—-J&J
Nebraska Power 1st 5s 1949- J&D
1st M 6s 1949
-J&D
Deb 6s 2022
-M&S
Nev Calif Elec 1st 6s 1956—A&O
Debs 6s July 1941——— J&J
Newark Gas 6s Apr 1 1944__Q^J
Newark Cons Gas con 5s 48-J&D
New Brunswick (Can) Pow Co—
1st M 5b 1937
M&S
New Castle (City of) W 5s'41 J&D
8 f 5s 1932
——.——J&D
New England G & E Association
Deb g 5s 1947—
—M&S
Conv deb 6s 1948--—--^J&D
Conv deb 5s 1950----—M&N
5s 1948.A&O
J&D
5% notes Dec 1932-__— J&D
New Eng Pow 1st 5s 1951—J&J
Deb 5Xs 1954
New Eng Tel &
5s gold Oct 1
Tel—
1932———A&O
1st 6s 1952 series A——-J&D
1st 414s 1961 ser B
M&N
New Hampshire Pow 6s Dec.1943
N J & Hud Riv Ry & Ferry—
1st gold 48
1950 opt--
M&S
1956
F&A
N J Pow & L 1st 5s
1st M 4Hs 1960
New Jersey Water Oo—
100 H
92
85)4
A&O
103
35
Lake 5s 1943—J&J
Newp News & Hamp Ry G & E—
__J&J
Newp News & Old Pt Ry & El
1st & ref 58 1944
1st g 5s Nov 11938—-M&N
Gen g 5s Mar 1 1941
M&S
New Rochelle Wat 5 Ha '51-M&N
N Y Cent Elec 1st 5)4s'60-M&S
New York Edison Co—
1st lien & ref 6)4s 1941—A&O
1st 1 & ref 6s ser B 1944—A&O
N Y Gas Elec L H & P Co—
.
Third Ave—See under "T"
34th St CrosBt 1st 5s '96--A&O
23d St Ry 5s 1962
—J&J
N Y & Richmond Gas Co—
1st ref M 6s 1951 ser A—M&N
1st ref 6s 1952.,——.M&N
N Y State G&E Corp 5)4a*62A&0
1st 6s 1952.
J&J
New York State Rys—
1st con g 4)4s *62 op '13--M&N
Certificates of deposit...
'95 J&J
55
2)4
2H
54
"4"
\
25""
6)4
23
—..
2
16
22
50
22
65"
29
25
20
26)4
106)4
.—
103"
103
/ ?
^lO?^
107"
8
8)4
10
107)4
111)4
106)4
111)4
106)4
1st M 5s 1951 ser A——M&N
101
94)4
101)4
102 X
96)4
101X
102 X
Niagara Falls Power 5s 1932-J&J
Ref & gen 6s Jan 1932.— A&O
1st & cons 6s ser AA '50.-M&N
Niagara Lockport & Ont Power—
97
100
F&A
A&O
101)4
1st & ref 58 1955 series A-A&O
Nippon Elec Pow Ltd (Japan)—
1st mtge 6)4s 1953
J&J
92" Norf & Ports 'ftp—See Va Ry & P
100
Norf Ry & Lt 1st 5s 1949—M&N
9l"
98
Norfolk St 1st g 5s 1944.. J&J
Deb 5s 1961
F&A
104)4
101
104)4
88
90
102
101
97
97)4
North American Co.
102)4
102)4
I
102
99)4
99
99)4
103)4
75
87
73X
72)4
60
102"
104
107
109""
91)4
92)4
100
99
113
104
North American Edison Co—
Conv deb 5s 1957 ser A..M&S
Deb 5Xa 1963 ser B
F&A15
Deb 5s Nov 15 '69 ser O M&N15
North Amer light & Power Co—
S f deb 5Xb 1956 ser S
J&J
100)4
102)4
102
102 X
3-year 5% notes 1932
J&J
North Carolina Pub Serv Co—
1st & ref 5s 1934 opt
A&O
1st & ref 5s 1956
J&J
Sallsb & Spencer 5s 1945.M&N
North Continent Utilities Corp—
1st coll & ref 5)48 1948 ser A—
North Hudson Lt H & P Co
(Hoboken, N J) 5s 1938—A&O
North Jer St Ry—See P S Corp
North Penn Gas Co—
1st M & lien 5Xa 1957— M&N
North Shore Electric Co—
93
75
101
93
95
101
103)4
100
102
91
92
88
88)4
79
82
88
94)4
Northern Ind Pub Serv—
100
102
48
51
104
100
105
100)4
....
....
86)4
lst^5)4B 1957
89
ser
1st consol gold 4s
1st lien & ref 5s
M&S
99
90 '
96
101
114)4
104)4
101*
102)4
91
105)4
92
106)4
48
98
109
102
102
101
103
94
F&A
1933—J&j
1956-—F&A
Gen & ref 6s 1947 ser A—M&S
Northern Penna Power Go—
1st & ref 5s, 1956 ser A—J&D
100)4
101SI Northern States Power Co—.
1st & ref 5s 1941
A&O
1st & ref 6s 1941 ser B—A&O
1st lien 6s 1948 ser A
M&N
1st lien 5Xa 1950 ser B—J&D
94
5 X'% notes 1940
J&D
6)4 % gold notes 1933—M&N
Northern Texas Elec Co—
105 X
s
96)2
110
97)4
1st lien s f 6s
S f deb 6Xa
NY&ER Gas 1st g 5s *44—J&J
Con 5s 1945———
J&J
105)4
97)4
98
101
f This price includes
102)4
106)4
104 X
103)4
98)4
102)4
104
99
10254
93
96
103
108
100
76
78
•71
76
99
92
accrued interest,
k Last sale.
I In Londou.
93
75
.58
79
60
88
50
90
93
1st s f 6s 1947
A&O
Omaha & Council Bluffs Ry—
Ext 6s 1936
Ontario Pow 5s '43 op to '13.F&A
Ontario Power Serv Corp—
1st s f 5)4s 1950-.—..
J&J
Ontario Transmission Co Ltd—
84
87
50
55
55
91)4
98
100
81
97)4
100)4
101)4
A&O
n Nominal,
103)4
97)4
101)4
103
Ottawa L H & Power—
99
Ref & coll tr 5s 1957 ser A_ A&O
Ottawa Trac 1st 5)4s July '55J&D
Ozark Power & Water Co—
1st sf 5s 1952
M&S
Pacific Coast Power 5s 1940-M&S
Pacific Elec Ry g 5s 1942
J&J
100)4
101
r
103
97
98
99)4
10»l*
Angeles Pacific Oo—
1st ref g 4s 1950 opt '15- J&J
L A-Pac R R con 5s '31.A&0
L A Pa R R Cal 5s '43—M&S
Pacific Gas & El ref 5s '42—J&J
101
102)4
95
88
94""
102)4
111)4
1st & ref M 6s 1941 ser B.J&D
1st & ref 5X» 1952 ser O.J&D
1st & ref 5s 1955 ser D—J&D
1st & ref 4Xa 1957 ser E..J&D
1st & ref 4Xb *60 ser F
J&D
Pacific Light & Power Corp—
1st & ref s fg 5s 1951 op.-M&S
Pac L & P Co 1st 5s 1942-J&J
Guaranteed
Pacific Northwest Pub Serv—
Conv deb 6s 1950
M&S
Pacific Power & Light Ooe
1st M 5s 1955
F&A
Pacific Teleph & Telegraph—
105)4
104
98
98
1045
1035
106
105)4
——
78
/„■
r
80
96)4
96)4
1st & col tr s f g 5s 1937—J&J 2
Ref M 5s 1952 series A
M&N
Parr Shoals Pow 5s 1952
A&O
Pasa & Mt Lowe—See Pac El Ry
104)4
104^
106
97
107
98
Paterson Ry—See Pub Serv Corp
Paterson & Passaic Gas & Electric
consol gold 5s 1949
M&S
Pawtucket Gas 4s 1932
M&N
103
Pecos Valley Power & Light Co.
1st m 6)4s 1937 ser A.—M&N
98)4
Deb 5Xa 1959 ser B_
F&A
Pennsylvania El Co 5s 1962.F&A
1st & ref 5s 1954 ser D
J&D
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A...M&S
Pennsylvania Gas & Elec Oo—
1st 1 & ref 5 X* '55 ser A
M&S
1st lien & ref 5s 1958..—M&S
Deb 6s 1940
J&D
Pennsylvania Ltg 5s 1940—J&J
Pennsylvania-Ohio Pow & Lt—
1st & ref 5Xs *54 ser A—J&J
Penna Pow Co 1st 5s 1956—J&J
Pennsylvania Power & Light—
1st & ref 7s ser A 1951—-F&A
1st & ref 5s 1952 ser B
A&O
1st & ref 6s 1953 ser c
M&S
1st & ref 5s ser D 1953—M&S
Pennsylvania State Water Corp—
1st lien 5X8 1952 series A-M&S
Penn Water « Power s f 5s '40J&J
1st ref 4Xa 1968 ser B
M&S
Canadian price,
s Sale price.
1—IrH 00 ®o
86
80
98)4
98)4
91)4
93
Penn-Ohio Edison Co—
Deb g 6s 1950 ser A——M&N
Without warrants
102
Basis,
100)
101)
91
101H
-
102
101
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar—J&J
99)4
90
Deb 7s 1942.
J&J
Peninsular Tel Co 1st 5 X» '51 J&J
101)4
100
98
91
100
Old Dominion Pow 5s May 15 *51
Omaha & Coun Bluffs Ry & Br
Penn Central Light & Power Co—
1st & ref 4)4s 1977
M&N
101)4
100)4
75
100
Oklahoma Power & Water
1st m 5s 1948 ser A
—F&A
Oklahoma Ry 1st & ref 5s '41-J&J
96
116)1
1932-.-M&S
New Amster Gas 5s 1948—J&J
Equitable Gas 5s
70
Okla Natural Gas 6s 1946 A—J&J
1st m 5s 1948 ser B
F&A
101
97)4
96
1943 ser A—M&N
1943
M&N
80"
78
Debenture gold 6s 1940--- M&S
Okloboma Gas Util 6Xs 1934—
100
95
103 X
111
113
110
102
102M
J&D
Oklahoma Gas & Electric—
1st M 5s 1950—
—M&S
99
Northern Utilities Co—
107)4
108
101
J&J
96
f g 5s
Without warrants—
1st 6)4s 1943 (with war)
Ohio Water 6s June 1933
102
.
1940'opt—J&J
98)4 Northern Texas Traction Co—
102
1st g 5s 1933 opt 1913
J&J
Northern Texas utilities Co—•
115
1st s f 7s '35 with war
J&J
Coll tr
110)4
Valley Gas Corp—
101
_
----
~
■
102
.
gold 5s 1933—J&J
1st consol
92
79
A
101
Northern Ohio Trac & Light—
88)4
98)4
98)4
90
Northern Ohio Pow & Lt—
Gen & ref 5)4s 1951
Northerjr Ohlo Telep Co—
Ohio
l9£X
98
-
1st & ref 5X8 1946
M&S
North El Co & Nor Pap Mills—
1st M 5s 1934-1947
M&N
Northern Elec Oo Ltd—See Misc.
108
103 X
104
—
Los
1st & cons s f 5s '48 op '15. J&D
Northern Conn Power Co—
lst&ref m 4Mb 1970 serE.J&D
North Ind Gas & El 6s '52.-M&N
Northern Indiana Ry—
1st M 5s 1960.
Northern N ¥ Utilities Inc—
1st M & ref 5s 1963
J&J
1st Hen & ref 7s 1946 A—M&N
1st lien & ref 6s 1947 B. —M&N
1st 1 & ref 6s 1943 O-i—M&N
1st 1 & ref 5Xa ser D *49.-J&D
1st 1 & ref 5s 1955 ser E..J&D
Watertown L & P 5s 1959-J&J
Ohio Light & Power Co—
1st 5s 1944
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 4)4s 1956 ser D.J&D
Deb g 6s 2024
—J&D
Ohio Public Service Oo—
1st M & ref 7Xa '46 ser A.A&O
1st & ref 7s 1947 ser B
F&A
1st & ref 6s 1953 series O.M&S
1st & ref 5s1954 ser D—M&S
Ohio State Telep 5s 1944.
J&J
Ohio Val Elec Ry 1st M 5s '46J&D
Ottawa Valley Power Co—
1st M s f 5)4s 1970
..A&O
99)4
102)4
108)4
104)4
93
60
J&D
A
Gen M 5s 1946 ser E
73 X
88)4
101)4
ser
102
80
88
102
Oswego Riv Pow 6s 1931—.J&D
Otter Tail Power Co (Minn)—
100)4
1st & ref 5)4s ser B I960.-J&J
1st & ref 5s 1966 ser O—M&N
1st & ref 5s 1969 ser D
M&S
93)4
101
77
88
104""
1st s f 6 X» 1943
95
86)4
98)4
93
94
Ogden Gas 5s 1945.
M&N
Ohio Cent Telep 1st 6s '47.-J&J
Ohio Cities Water Corp—
1st m col tr 5)4s 1953 ser.A J&J
Ohio Edison 1st 5s 1957
A&O
1st & consol 5s 1960——F&A
Ohio Elec Pow 1st M 5s 1957 J&D
Ohio-Kentucky Gas Oo—
_
98)4
Oregon Elec Ry 5s *33 opt—M&N
Oregon-Washington Water Serv—
100
99)4
n
66
W
68
100)4
55
1st gold 5s 1937 opt
F&A
North Calif Pow 5s 1932—J&D
76
Union El (Loop) 5s g '45.-A&O
Northwestern Power Oo Ltd—
1st m s f conv 6s *60 serA. J&J
Northwestern Pub Serv Co—
1st m 5s ser A 1957———J&J
Northw Tel eg—See W U Teleg
Nova Scotia Light & Power Co—
1st M s f 5s 1958 ser A—J&D
1st M 5s 1957 series A
J&D
Oslo Gas & El Works (Norway)—
Extl sink fund 5s 1963
M&S
81
1st & ref g 5s '40 op '20—A&O
North Shore Gas Co of Illinois—
93
91
103
1st gu g 5s '45 on bef *16—M&N
97)4 Orange & Pas Val R—See P S
Corp
Orange & Rockland Elec Co—
82)4
1st m 5s 1958
F&A
97)4
North Amer W W & Elec Corp—
Conv sec 6s 1938 ser A—M&N
North Boston Ltg Properties—
^
1st g 5s Dec 1 1948
-J&D
Pur mon coll tr 4s 1949—F&A
Ed El 111. N Y, con g 5s
-
Deb 6s Feb 1949
Ref M 6s Oct 1941N Y Water Service Corp—
10
IVi
NO&Carroll con 5s Feb'33_J&J
N O Pow House Co 5s '41-J&J
St Charles St 1st g 4s '62—J&J
/
Aik,
62
102 X
6)4? 1933 with warr_.T&D
Northwest Elec 1st 6s 1935.M&N
Northwestern Elevated (Chic)—
1st mtge 5s 1941 opt
M&S
8
5
101
100)4
1st M 5s 1951—
M&N
N Y & Suburban Gas—See West Chester Ltg
102 X
103
N Y Tel 1st 4Hs '39 tax ex.M&N
100
90
1st M 5s 1950
—F & A
New London Gas & Electric—
99
Oonsol & refg 5s 1933---—J&J
New Mexico Powere
1st M 5s 1958--—--—-J&J
100 x
New Milford Pow 1st 5s 32-F&A
New Orleans Pub Service Co—
1st & ref 5s 1952 series A—A&O
1st & ref 5s 1955 series B—J&D
90)4
Gen M 4Xn 1935—
-J&J
Inc 6s Nov 1949 ser A—J&D / 78
New Orleans Ry & Light Co107
Canal & Claib 1st 6s '46—M&N
99
(
N O Oy RR—Gen g 5s '43-J&J
N O Oy &
*
Bway & 7th Av cons 5s *43 J&D
Certificates of deposit.
Col & 9th Ave 1st 5s '93—M&S /
Lex Ave & P
Fy 1st 5s '93 M&S /
Second Av recei' ctfs 1914
/
Sixth Av RR pur M 5s *65-J&J /
1st con 6)4s 1962—
M&N
N Y Steam 6s 1947———M&N
.
,
New Eng Pow Assn
101)
1st M
94)4
101
20
20
•
Bid.
Bonds
Northwest Louisiana Gas—
40
40
Adj inc g 5s Jan 1942
A&O
Bankers Trust ctfs of depos—
Bleeck St & F F 1st 4s '50-J&J
99
icomt and defaulted neoas*
Ask
50 X
Adj income 6s Jan 1 1965-Apr f
New York Railways—
1st R E & ref 4s *42
op' J 6_J&J f
Guar trust ctfs of deposit— /
89
96
.
Bid
Bonds.
N Y Municipal Ry 5s 1966-—J&J f
N Y Power & Light Corp—
94 X
1st mtge 4)4s 1967
A&O
N Y & Queens Gas 1st 5s *34 F&A
100)4
N Y & Queens Oo Ry 4s '46-A&0 /
15
Steinway Ry 1st 6s 1922—J&J /
New York Rys Corp—
Prior lien 6s 1965ser A—J&J
87
"
Ist&coU tr g 4J^s32op 12 J&J
Gold 6s 1933 opt 1913—-A&O
99
91"
Mobile Gas Imp & ref 7s *51-J&D
Mob Lt & BB 1st g 6s 37--J&D
►
Cons g 6s 1941
—
-M&S
Monmouth Com Wat 6s '56.J&D
marked "f" «od I
98^
99
75
93
96
91
88
85
90
101
103
104
101
100
^-*1—» 0 0
106
104
£
85
103)4
99
104""
89
104)4
100
UTILITY
PUBLIC
BONDS
97
tfOTIOE.—AU bond prloea art "and Interest" exoept where marked Mf" and Ineome and defaulted
bonds.
Bid.
Bonds.
Penaacola K1 Oo 1st 5s '31 --F&A
Peoples Gas (N J) 1st 5s 68-J&D
People's G L & Ooke,
Chicago—1st cons g 6s 1943—----A&O
Refunding gold 5s 1947--MAS
Serial 4H% notes 1933—F&A
Serial 4H % notes 1934—F&A
Serial 4H% notes 1935—-F&A
Serial 4H% notes 1936—-F&A
Ohio G L & O 1st 5a 1937—J&J
Oonsum Gas 1st g 6a '30--J&D
lnd Nat G&O g 5a '36 gn.M&N
Mutual Fuel Gas g 5a *47 MAN
"» Peoples Light A Power
CJorp—
lat lien 5Ha 1941
J&J
Gonv deb 5a 1979------- J&J
People's Traction—See Phlla R T
Peoria Bloom A
96
98
101H
100 H
107 k
100 H
100 H
100 H
100 H
103
103
104
87
83
65
66
lat
lat
con
con
Deb
4a
84
—JJ&N
-MAN
F&A
88
67
50
Mlllv Et A 8h 5s 1923---M&N
96"
Morn'side El St Ry 5a '35 A AO
Mount Washington St Ry—
lat A coll tr gu 6® 1933-A&O
Pitta Alleg & M gen 6a 30 A&O
85
Pitta & Birm Traction—
B K A A Trac 0a 1931—MAS
95
97
Brownav Ave 6a 1920—FA A
Pitta & Oharlerol 5a '32— MAN
86"
Pittab
A&O
85
Pitta Trac lat 6a 1927-—A&O
So Trac 1st A coll trg 5a 50 A&O
90
50
3d Ave Tr 1st 6a 1934--—J AD
Gold 5a July 1933-——-J&J
United Trac 5a 1997 ctfa—J&J
Weat End Trac con 5s 38-J&J
Phlla Elect lat 5a 1900
A&O
let M 4a I960--—AAO
lat A ref 5 Ha 1947—-—J&D
First lien A ref 5a I960---JAJ
lBt lien A ref m 4 H a 1907 MAN
64
65
1089*
108H
106 %
102%
Philadelphia Elec Power Co—
let mtge 5Ha 1972-—*AA
106 %
PhUa A GarretHford St Ry—■
lat 6a 1955-—-------FAA
38
Rochester
102
102
103
1U2H
102 H
103
103
Rochester
84
45"
85
92
90
103 H
ft
lat
95
84
84 H
100
102
94
96
101
49
52"
67
69
.
10SH
37
35
40
38
A
102
98
99
100
102
101
102
103
102 H
1st ref 5a 1940
Ruhr Gaa Corp 6 Ha *53 A..AAO
Kuinford Falls Pow 4a 1945.A&O
75
92
s
93
98
&
Eight
MAN
102
103
83 H
106
99
104
1002*
101
MAN
——.JAJ
8t loaeph Water 5s 1941 ..».AAO
109"
84
86
102
101
93
96
90
St Louis
92
69
71"
95
99
102
104
100
101
-
97 H
97"
98
Salisbury A Spencer—See No Oar
Salmon Rlv Pow gu 5a '52 op FAA
Salt Lake Term 6s 1935
JAD
0a
1938
FAA
Mt
Power
5H«
105 H
103
94H
108
107
104
952*
B
aer
San Angelo Telep 1st 5s 1958 F&A
San Antonio Public 8ervice—
b Baals.
J This price Includt* accrued Interest,
1943—J&D|
So Car Gaa A El 0a
1942—M&S16 /
Conv 6a Dec 15
1932—JAD16|/
South Carolina Power Oo—
88
92
95
35
92
.—.JAJ
Ry—See Oln New A
Y Rya
South Jer G B A T—See Pub
8erv
Corp.
South Pittsburgh Water Co—
South
94
CovRy
Ferry—See N
So Toxaa Gaa
95
97
95
0Ha 19)8 A.-MAS
97
99
100
88
Southeast PAL deb 6s 2025 -MAS
102 %
102%
105
105H
102H
102 H
103 H
104
103 H
104
103 H
104
Soutnern
lat
102
a
Bell Telep A
Teleg—
f g 5a 1941 opt
1910—JAJ
Ry
Southern California EdisonGen g 5a Nov 1939
opt
JAJ
GenA ref 5a 1944....
FAA
...J&J
MAS
JAD
South Calif
Telep
Cltlea
aer
104
103
100
93
r
•
102H
102
103
101
102
74
70
H
Co—
A
F&A
Southern Colorado Power Oo—
lat g 0a 1947 aerlea A
JAJ
Southern Counties Gas
(Calif)—
1st M 4HS 1968
MAN
Southern Gaa Oo—
37
102 H
43
103
93 H
94H
97
85
102
103
Southern Indtaaa G & B—
1st lien A ref 6a 1947
A&O
Southern
lat
102
102 V
104H
o
fm
%
91H
105
102
lat M 5a 1947
Utilities
104
Corp—
Southern Canada Pr Oo Ltd—
lat M 5a 1955 ser A
AAO
Southern Cltlea Pub Serv Oo—
Conv deb 6a
1949.....-.MAN
Southern
103
81
R T
105V
107
109
Pub S ervice
a
Natural Gaa Corp—
f 08 1944 with warr—J&J
Without privilege
South N E
Telep 1st 5a 1948. J&D
94
97
107
102
104
100
102
J&J
Southern Trac—See Phlla Oo.
Southern United Gas Oo—
lat Hen 6a 1937 with warr A&O
Southern Wise Pow 5a 1938 .AAO
Southwestern Bell Telep—
102
aer
103
t
A.FAA
Southwestern Gaa A Elec Oo—
1st mtge 5a 1957 Ber A .-..JAJ
1st M 5a 1957 aer B——MAN
103
Nominal,
76 H
76
107
J&D
J&D
lat A ref M 5a 1954
99"
76
74
..J&.T
Sou Pub Ut'd lat 6s 1943
Basis 6 .10%
96
v
108 H
108 X
Deb g 5a 1970
So Ohio Elec 6a 1955
lat g 5 Ha 1959 ser D
107
92
98
n
85
92
108H
96H
I In Loudou.
100H
90
96
k Last tale
104
F&A
O.F&A
JAJ
Sioux City Serv 6a
1951----JAJ
Somerset Un A Middlesex
Ltg—
Mtge g 4a Dec 1
9
-
72
47
107
1st g 5a 1939 opt 1914—-MAS
1st A ref 5a 1947 aer B...MAS
71H
39
lat A ref 5s 1958 aer B
JAJ
San Antonio Tr lat 5s '49.MA8
San Antonio G A E 5a 1949.M&S
San Diego Consol Gaa A Elec
104
104
94
104
MAS
M 5s 1960
si
97H
103 X
102
92
93
96
.
104 H
1
60
96
94
Juoe
A&O
40
A—A&O
1st ref 0a 1952 aerlea A——J&J
103 H
107
lat 6a 1949 aer
lat 25-yr 5 Ha
93
87
Southern Gaa Utilities, Enc—
1st M a f 0 Ha 1939 aer A.MAS
River Val Water User a Assn
Stewart
A
aer
94H
Co.
55
Gen gold 5a 1944
MAS
Gen A ref 5Ha 1954 aer B.JAD
Gen A ref 0a 1952
JAJ
Salt
1947
95
102 H
1st 0 H8 1935 ex-warr—MAN
8 f deb 0 H» 1930 aer
Sprlngf A Peoria RR
1931-19.58
102
96
101
96
Rlv BridgeIst s f 6 H« Oct 15 47—AAQ16
St Louis Public Service—
Conv 0% notes 1933
JAJ
1st A re' gu g 5a '39 opt.-JAD
St Paul City Ry—See Twin City
St Paul Gaa Light—
104
100
1st M 5Hs 1945 aer A_—-JAD
1st M 5s 1945 ser B......JAD
8t Louis-Miss
94"
94
98
101H
93
79%
5a 1949 opt
FAA
i
2d M 0a 1949 aerlea
A..—-JAJ
2d M 5" 1949 series
B..
JAJ
Silesian Elec Corp a f
0Hs '40F&A
Sioux City Gaa A
Elec Oo—
S f deb 6a 1958
84
100^
60
96
55
97
1937
lat A ref 5a 1940..
1
St Louis Co Gas 1st 5s 1951..
St Louis Oo (Mo) Water Co
108
r
lat g 5s Nov
74
93
lat g
Southern California Gas
St Joseph Gaa—1st 5a 1937.-JAJ
St Joseph Ry. Lt Heat A Power—
1934
ec
Collateral trust 5a 1937 —M AM
South Oal Gaa Co 0s 1950 .MAN
lat A ref 0a 1958 aerlea
O—J&D
1st A ref 5 Ha 1952 aer
B—MAS
lat A ref 5a 1957
MAS
94H
100
102
6s
I
94 H
94^
101H
94H
5s. '31 -44-JAJ
75 H
101
M
11*
Sierra Pacific Power Oo—
1st & ref 5s 1960 ser
A—-MAS
Sierra A San Francisco
Power—
94
s
1st, cons guar 5s 1959.—-MAS
St Cloud Pub Service Co.
1st
IShreveport. Rya 1st
Refunding 5s 1951
Refunding 5a 1952
Refunding 5a 1954..
99
98 H
H* May 1948—MAN
Rutland Ky Lt A P lst5s'46.MAS
St Charles St RR—8ee N Orl Ry
Clair County (111) Gaa A El—
102
100H
JAD
1931
92
57
93
ser
Sou B'vard—See Third Ave
Pow
1958 ser A
5H%
80
1st Hen A ref 5s 1940 aer
A.JAJ
A ref 5a 1960 aer B. J&J
lat M 5a 1955—
A
100H
1938
9?%
IV4
lat lien
4
•
92
1st lien & ref 5s 1957
South Cov A Olu St
t
95
103
—
O.MAN
D.MAN
1st A ref 4Hs 1980 aer E— JAJ
109 H
108 H
74
Power Corp of
1st A ref 5s 1966 aerlea
lat A ref 4Ha 1978 aer
106 H
106
103
JJAN
1st A ref g 5a 1950 op 21--AAO
lat ref 5Hs 1962 aeries A.JAD
1st A ref 5 Ha 1964 3erte« BJ A J
83"
104
0a 1949--—
lBt m 5 Ha aer D 1949—MAN
-
5s
5a
72
101
73 H
—.
-
89
85
JAD
53—JAJ
-----
92
106 H
Gen M 4
O^e—
78
69
MAN
Mat!*
Rome (Ga) Ry A L 5s '40-.AAO
Rome (N Y) Gaa. Elec Lt A P—
Pittsburgh
Power Secur coll tr 0a '49—JAu
Incomea June 1949F* a
Providence Gas Co lat 5H" 1942
Prussian Elec 6a 1954---Public Elec L Oo A (St Albans, Vt)
lat 5Ha 1956
AAO
Public Service Oo of Colorado—
lit A ref 6a 1953 series A
MAS
1st A ref 5 H« 54 aeries B-MAS
Deb 0a 1940-—-—-—-MAN
Public Service Oo of N H—
lat A ref 5a 1956 aer A—MAN
lat A ref. 4Ha 1957' aer B-A&O
Public Service Co of Nor Ul—
Liwrht
ttockliiiid
1st ref 4 Hs
Trac—See PhUa Co
Pittsburgh
Kya—Bee Ph'1a
plattabura O A El lat 5a 1939——
Portlaud General Eloc Co—
1st A ref 4 Ha I960—--M&S
Portland (Ore) Gas A
1st A ref g 5a 40 opt.20—JAJ
lit l'n A gen 4 Ha 1940-—-JAJ
Portland Gas» 1sti 5a 1951-FAA
Portland (Me) RR ^H'^Sl-JAJ
lat 1 A con m 5b 1945—-MAN
81
76
Kockford Elec Co 1st 5s *39.MAS
1st M
Pitta A Oharlerol—See
0°
P McK A Con—8ee W Penn Rya
Deb gold 5Hs 1947.-—--MAN
Power Gaa A Water Sec Corp
Coll tr 6a 1948 with warr.MAN
1st A ref 4 H» 1953 ser O..J&J
Roch Tel Oo gen 5s 1933. A AO
D '70--A&O
Sheboygan Elec—See East Wla El
Shennngo Val Water 59 1956A&0
Sbinyetsu Elec Pow
(Japan)—
lat sink fund 6
H» 1952
JAD
81H
79%
99
^.AAO
90
1940-.MAS
97 H
Telep Corp—
1st A ref 5s 1946 ser B
103
A Power Oo—
I960
If
80
101
latM&colsf 4Hs '078erAA&O
lat col tr 4Hs '68 »or
B..M&N
1st coll tr 5s '70 ser
O-.-.F&A
70
99
O.MA8
20
5
FAA
Sbawinlgan Water
70
1977 aer D.MAS
Roch Ry A Lt 5s '64 opt
JAJ
<*.»ch Ry coos 5" « 1930
AA<»
2d 5s g 1933 ctf dep
JAD
15
Second Ave—See N Y
Rya.
Second Ave Trac—See
Phlla CoSeneca Pow
Corp 0a
—II
93
Corp—
Rochester & Syracuse rtR—
1st M conv 5a 1957—MAN
99 H
Ref g 5a 1949
opt 1914—AAO
Deb a f 0s 1930
lat 0a
MAS
Gen M 5Ha 1948 series
^ /Lo
Canada Ltd—■
Conv deb 4
1959 Ser B-MAS
Power Corp of N Y—
.,vM
1st M 0Ha 1942 Ser A.MAN
lat M a f 0a 1942 Ser B..M4N
Power
93
g 5a 1939 opt 1914—MAS
Seattle Ltg lat 5a '44
opt '10.M&S
oo
101
96
Gen mtge 4 Ha
lat A ref a f 0H« I960aer A AAO
piedmont A North I et 5s 1964-J A J
Pitta A Alleg Telep 1st 5a 1949—Pitta Alleg A Man—See Phlla Co
lat mtge 5a I960 ser E—MAN
Potomac El Pow
Cons M g 5s 1939 gnar—JAJ
Gen Hen A ref 0a 1953
—AAO
Central
5a 1953
100
lat M
107
105
100 %
85
Rochester Gaa A Elec Corp—
Gen M ?s 1946 series B—MAS
Deb g
3103
Seattle-Everett Traction—
100H
90
Roanoke G-L 5 Ha 1951
FAA
Roauu&e Ry A &I 6s 1953—F&A
Roanoke W W 5s 1950
JAJ
105
;
104
lat A ref 5a 1967 aer
A— F&A
Scranton Ry—1st 5s Nov
'32-J&J
lat A ref 5a 1947
FAA
Scran Trac 1st 6s
g 1932.M&N
3
103 H
103
..MAS
I
JAJ
45
45"
101
97 H
97 H
75 H
77 H
-MAN
35
1st M 4 Ha
Phlla A W Ohea Tr 4a 1954—JAj
Phlla A West Ry 6« 1960----JAJ
Piedmont Hydro-El Co *
100
AAO
1957
103
Scranton-Spg Brook Water Serv—
4H% notes 1931-1933—J&Dlf
8)
78
lat g 6a 1935
JAJ
Rio Grande Valley Gaa Oo—
1st M 7a 1937 aer A
AAO
Riverside Trac—See Pub 8er Corn
84
MAN
-AAO
»967-------M&N
101
50
Rio de Janeiro Tram Lt A P—
42
1955
1969—
50
100
55
W W Corp—
(lnd)
5a
52
45
45
115H
104
Schuylkill Val Tr 5s 1945—F&A
Scioto Val Ry A Pr 1st
6s'43-J&D
Scranton Elec 5a '37
opt T2-J&J
Scranton Gaa A Water
Oo—
lat 4 Ha 1958
96H
ra 6s 1953 with war..FAA
Without warrants
Cons 6s 1955 with rights..AAO
Richland Public Service—
M
102 H
102
1st coll tr 4Hs
Con
Richmond
H H O O lOH
69 %
—
1937..
20
lat M 5a 1946
opt 1919-M&3
Schuvlklll Trac 1 at 5s
1943-- AAO
106
36
114H
Schenectady Railway Oo—
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7a 1950
MAN
Direct m 6a 1952.
MAN
89
MAN
M
89
102H
Serv Union—
1953——.—JAJ
Richmond (8 I) Lt A RR—
1st coll tr g 4a 1952
Ext at6H% to 1950-M&N
Phlla Subur-Oountlee Gas A Elec
lat
86
34
AAO
Savannah Elec A Power Oo—
lat A ref 7
Hs 1941 aer A—AAO
1st A rof 6s 1945 ser B
A&O
Savannah Elec Oo 5s g '52- J&J
Sayre (Pa) Elec 5a 1947.
AAO
Wat
Extl deb 0a
86"
People'B Traction Co—
P P Ry tr ctfa 4s 43 -FAA
W Phlla Pass 2d 68 1920--
—
62"
Trac—
62
Union Traction—
Elec A Peo 4a tr ctfa 45-AAO
1944i
70"
101 %
101
100
,
37
57
Guar g 5a Mar 1 1953— MAS
Public Service Elec A Gaa Oo—
lat
f-J"AA
Porto Rico
Telep 6a
Postal Teleg A Cable 5c
Potomac Edison Oo—
89
66
93
0sg'31_JAD
2d 0a '14 ext 5% to '44-AAO
Riverside Trac 5a 1900—JAD
1st & ref 5s
Philadelphia Rapid Tranait—
Coll tr g 6a 1057 opt ■
8 f guar 5a "62 optT17MAS
6a
gaid
1902
MAS
1st m r e 0s 1944—-——JAJ
Darbr Media A Ohea St Ry
lat 4 Ha 30 opt 10 Kn .JAJ
Heat Mantua A Falrm 5H" 34
Market Street Kiev Pass Ry
lat g gu 4a 1955.——-MAN
5a
49
101
99
Rhine-Ruhr
85
103 H
85
Ft Pitt Trac lat 5a 1935—J&D
5a
46
86
35
48
96
Central Trac 1st 5a 1929--JAJ
lat M
84
Ry.
100
Not callable
San Francisco Bay Toll
RHdge—
1st M sink fund 6
Ha '57-M&N
Deb a f 7a 1942
—MAN
San Joaquin Lt A Power
Corp—
Unlf A ref 6s 1952 aer
B..MAS
Unlf A ref 5a 1957 aer
D—_JAJ
San Joaquin
Light A Power—
lat 5a 1945 opt aft
1910 JAD
Santa Barbara Gas A
Elec—
1st M 5s 1941
J&J
Sauda Falls Oo Ltd—
lat a f 5s 1955 aer A
94"
80"
75
El
4Ha 1933-M&N
98
82 H
1st 5a 1933—JAD
Ella Plalnf A Cent Jersey Ry—
1st g 5a Dec 1 1950
JAD
Elizabeth A Trent 5s '62.AAO
J O Hob A Pat 4a 1949--MAN
P 8 Newark Term Ry 5s*55 JAD
Cons Trac
85
Jandusky Bay Bdge 1st 6 H a'42 J&J
Sand Frem A So
Ry—See Lake Sb
San Fran G A E
116
92"
90
99
60
lat M
Conv deb 4Ha 1948---—FAS
Camden Sub lat 5s 1940—J&J
1905—..—JAD
lat & ref 4 Ha 1967
JAD
1st A ref 4Ha 1970
FAA
Public Utilities Oonaol Corp—
lat M 5
1948
MAS /
Secured conv 6a 1938—
MAS /
lat col tr conv 6 Ha 1948—AAO /
Puget Sound Power Co—
1st g gu 5a 1933 opt
JAD
Puget Sound Power A Light—
lat A ref 5Ha 1949
-JAD
1st A ref 5a 1950 ser O——MAN
Puget Sd El Ry 5a 1932
F&A /
Quebec Power Oo
lat M A coll tr a f 5a 1968 .JAD
Queena Bor Gas A El 5s '52-JAJ
Ref 5s 1955
MAS
Ref 4Hs 1958—
MAS
Conv g deb 5H« 52 aer A.AAO
Quincy (111) Ry 5s 1932-..FAA
Railway A Light Sec 5a var
Rap Tr St Ry—See Pub Ser Corp
Reading Trac 0s 1933
JAJ|
Ardmore Street 5a 1953—A&O
lat A ref 4 Ha 1957
Phlla Sub Water Oo—
97
114
perpet—MAN
Ask.
Bid
_
98
lat A ref 6a
Philadelphia Company—
Secured gold 5a 1967------IAD
AUeg Belle & Per'5s11935- A&O
Rya 5s 1953—
Trust certs 0%
So Jersey Gaa El A
—
Duqueane Lt 1st M 4 Hs 07 A&O
Duqueane Trac 1st 5a 30—J&J
Fed St & P V 5a May 1 42-J&J
Bonds.
San Diego Water
Supply Oo—
lat m a f 5a 1955M*N
100 H
100H
97
lat mtge 5a 1901 ser O
MAS
First mtge 5a 1957 aer D.MAN
Public Service Corp of N J—
Paterson Ry—Con
98
15a 482-M&N
1st A ref 5s 1950
99
Or A Pass Val 1st 5a '38-JAD
1930——MAN
4a 1948
5s 1948
I960---
Ask.
99
Nor Jer St Ry 4a 1948—MAN
Ohamp Trac—
lat gold guar 6a
Peoria W W Oo pr
Bid.
Pub Serv of No III (Concluded)
Debenture 5s 1931—...MAS
Debenture 5a 1932
.FAA
Public Service Co of Oklahoma
113H
106
100
99 %
99%
99%
102 %
Bonds.
Ask
09%
Canadian price.
$
Sale price.
72
100
75
101
106
106%
94 H
95
96
PUBLIC
98
HOTIOl.—All bond prices
Bid.
Bonds.
are
Ask.
95
F&A
—F&A
Southwestern Natural Gas Co—
1st s f 6s 1945
—-—-M&N
95%
Southwestern Power
68
69
lstg6%s 1954 serA
£&*>
2022 series A
M&»
Service Co—-
98 %
Southwestern Public
1st M
s
1
15
Indianap North 5s 1932—J&J
Man & Un City 6a 1936—J&J
10
3
85
99
74
100
Prior lien M 4s Jan 1946 ser B_
99
100H
Gen ref M 5s Jan 1951 ser A—_
Gen ref M 4s Jan 1951 ser B—
Prior lien
99
96%
96
96
68
O
i9o^
97
30
& Power—
72
104 %
50
IstM g 6s Apr 15 1941 —A&O f
United Gas & EI
(8 F) 5s '32-J&J
United Ilium Oo New Haven—
1st 4s Feb 1 1940
F&A
United Light & Power Oo—
101
89
6%s 1933 with
3
103 %
99
99
19"
15
77
79
83
85
101
g 4%s 2004
Albany Ry con M 5s
96
65
67..
10
10
20
,TFroy
74%
78
57%
59
67
68
94
95
94
101%
106%
99
1st & ref 5s 1956———-M&N
Third Avenue Ry (New York)—
Deb 6s May 1 2022
1st 1 & gen M 5s 1944
102"
99%
1960 opt aft 14 J&J
49%
Adj lnc g 5s Jan 1960 opt—A&O / 31%
97 %
Third Ave RR 1st 5s g '37.-J&J
Dry Dock E Bway & Battery—
1st 5s gold 1932
J&D
75
1%
Gen ref M ser O incJ&n 1960 f
56
Sou Boulevard g 5s 1946.-J&J
71
Union Ry 1st 5s g 1942
F&A
57
Westchester El lBt 5s g 43 J&J
56
Yonkers Ry 1st 5s 1946.-A&O
NYRys
Thirty-fourth St Croastown—See
89
Tide Water Power 1st 5s '79-F&A
Toho Electric Power (Japan)—
50%
32X
96%
1st s f 7s 1955 ser A—M&S16
98%
3-yr 6% g notes 1932
J&J
Tokyo Blec Light Co (Japan)—
87%
1st g 6s 1953 series
J&Dlfi
101
Toledo Edison 1st 5s 1947—M&S
Tol Frem & Norw—See Lake Shor eEl Ry
100
Tol G B & H con 1st g 5s 35-A&0
Toledo Light & Power Co—
5% notes 1932
J&D
100
Topeka Ry & L 1st 5s 1933-F&A
102 %
Trenton G & El g 5s 1949—M&S
25
Trenton St Ry con g 5s '38-J&J
lit M 5« 1942 ser B
M&N
TrLState Telep & Teleg—
98
,
5%sl942
M&N
105
1st M 5» 1942 «er B
M&N
102
5%s 1949—
J&D 15
A&O
Gen M 5s 1956 ser D
1st g 4%a 1941
75"
63
60
91
99%
88
88
103
103 X
7
76
87
95%
103%
101%
lblx
92
94
103
105 %
109H
110
104
105
102 X
104
78
72
99%
J&J
Norf & Ports Tr 5s '36
J&D
Wash Alexandria & Mt Vernon—
1st g 5s 1955 opt
M&S
Certificates
6
1st M 5s Mar 1941 qp
M&S
Wash'n (D C) G L 5s 1960—M&N
6s M
105%
102X
ser
79H
73 %
98%
55"
4%% notes 1933
Washington Gas & El Co—
70
57
94
04%
88
101%
1st ref 5s 1939 op
1st & gen 5a 1960
92
104%
104%
.—J&J
J&J
Waterbury Gas Light Oo—
1st mtge 4%a 1958
M&N
Waterloo Oed Falls & No
101
1
5
96
88%
Waukesha Gas & Electric Co—
1st 6s 1959
J&J
100%
Westchester Elec—See 3d Av Ry
Westchester Lt 1st g 5s '50..J&D
N Y Sub Gas—1st g
5s "49.M&S
Baals,
d Price per share not per cent.
/ Flat price,
k Last sale.
93
70
70%
99
100 %
76%
104%
105
98
99
6s ext 1933
Wilmington (Del) Gas Oo—
1st & ref a f 5s 1949
1st & ref 6s 1949
1st & ref 7s 1949
101
96
96
101
104
M&S
M&S
'35 J&J
102%
96
A&O
Ref M 6s 1954
A&O
Wisconsin Electric Power Oo—
lat M 5a 1954 ser A
F&A
Wisconsin Gas & Electric—
102
98%
IOO"
102 H
103%
103
r
104
r
1st g 5s 1952 opt 1919
J&D
Wisconsin Hydro-Elec C<>—
1st M 5s 1947
A&O
Wisconsin Michigan Power Oo—
1st & ref 5s June 15
94
91
94
100H
101%
100
Wisconsin Minn Light & Power—
1st & ref 5s 1944
opt *19—M&N
Gen & ref 7s 1947J&J
101
105
Wisconsin Power & Light—
1st 1 & ref 5a 1956 ser B„M&N
101H
102%
101
102
1st lien & ref 5a 1958 aer F J&D
Wisconsin Pow, Light & Heat—
1st & ref 5s 1946
—J&D
Wisconsin Public Service Corp—
1st 1 & ref 8s 1952 ser A—A&O
lat & ref 5Ha 1958
J&J
103 %
104%
Wise Pub Service Co—
1st & ref 5a. 1942
100
102
100
101
101
102
100 %
100 x
101 x
100%
100
Wisconsin Trac L H Ac PowerIs* M 5s July 1931
.J&J
1st M 7H. July 1931
J&J
1st & ref 5s '42M&N
1st mtge 6Ha 1942
M&N
Wise Val El
101
105
J&J
Wisconsin Ry Light & Power—
'
1st & ref 5s 1933—
F&A
Wiscon Riv Pow 1st 5a 1941 M&N
106
102
Worcester & Conn Eastern Ry—
1st s f g 4%a 1943
J&J
68
101X
York Rys 1st M g 5s *37 opt-J&D
Youngstown & Ohio River—
lat M g 5s 1935 opt 1915-A&O
102%
102
97 X
Yadkin River Pow 1st 5a '41.A&O
Yonkers Ry—See Third Ave Ry
York Haven Wat&P lat 5a'51 J&D
98%
Ry & Lt —See Mah& S Ry &
Youngstown & Suburban Ry—
1st mtge
5s
1936
M&S
Zaneev Ry L & P—See Col New &
Zaneav
1
5
Pat
Power 87 pref
100
preferred
._(t)
$5 preferred
(+)
Allegheny Gas Corp
(+)
Allegheny Traction—See Phlla Co
AUied Pow & Light com__—. (t)
S5 cum lat pref
(t)
$3 preferred
(f)
Amer Cities Pow & Light cl A.60
22
104
92
102%
Clara B
99%
95
92
88%
Amer DisTel of N J com
81
95
80
98"
82
103
103
12
3
d
22
d
80
d
43
d
33%
d
d
7
d
13%
25%
d
81
70
Participating pref.
(f) d
(j)
20
77
60
d
6
62
10
d
28
31
Foreign Pow com (no par) d
57 Preferred
(no par) d
d
$7 second pref aeries A.
d
$6 cum pref
29%
d
16%
Warrants
......
Amer Gas & Elec com... (no par) d
(t) d
Amer Gaa & Pow $6 1st pref—(t) d
92
95
68
70
80
80 X
...
107
102
I In London.n Nominal,
r Canadian price,
75
s
102%
d
d
71
80
46
American Light & Traction—.25
Preferred
25
Amer Natural Gaa com......(t)
97 cum conv pref
m
Amer Power & Light com....(f)
16%
74
$6 preferred
102
82
110%
100
Amer &
12
10
87
d
(no par) d
Preferred
102
10
99
d
d
Amer Elec-Power 86 Dref....
Amer Elec Secur com
104%
102%
d
d
|7 first preferred.......
%6X first preferred
Option warrants
89
87%
50
Amer Oommonw'lths Pw com A(
Common B
—......(
95
87
113
Alabama
47 H
26
3%
d
30
d
30
sf4
48
(f) d
79%
IP
(f)
86 preferred
95 pref aer A
Stamped
*
101%
—
103
56
Watert'n L&P—See No N Y UtU
87
102%
103%
Ry—
94%
104
102
100
99
City & Sub 5s g 1948
F&A
Washington Water Power Oo—
104%
100%
108%
108H
103 %
102%
102%
100%
90
A&O
J&D
A&O
103 %
100
103"" Youngs-Sbar
102
Guaranteed..
90
102 %
101%
WUkcs-Barre G&K 5s'55 opt J&J
103 X
105
F&A
J&J
M&N
1st s f 5%s 1947
IstM 5%a 1953
104
101 x
94%
103%
A&O
B
94
101 %
94 H
100
101 %
A&O
1933 series A
6s m 1936
IOO"
91
M&N
5
Washington Bait & Ann El—
35"
92 H
99"
M&S
PUBLIC UTILITY STKS.
1st M s f g 5s 1940 op *15..J&J
Certificates of deposit
99%
12
25'
94%
Utlca Belt L 1st g 6s '39 -M&N
Utilities Power & Light Corp—
Deb g 5%b 1947.
I J&D
Deb 5s 1959 with warr.
F&A
Wthout warrants
Utilities Public Service Co—
Virginia Ry & Power—
1st & ref g 5s 1934
983
983
88
74
3
1st M 5s 1955
Wash Ry & El g 4s 1951
Anacost & Pot 5s 1949
55
4
M&S
Conv 6s 1933
..J&D
Utilities Service 6s 1953
Valley Counties Pow 5s '30.M&N
Virginia Pow 1st 5s 1942—J&D
Va Elec & Pow 1st 5s 1955.-A&O
Virginia Public Service Oo—
1st & ref 5%s 1946 serA-.F&A
Deb s f 6s 1946
F&A
i65"
90
F&A
„
85
4
l55
1st M 5s 1956. ser B
1st m 5s 1960 ser C
Utlca & Mohawk Valley Ry—
98
100
100
M&N
F&A
1st 1 & gen M 4%a 1944—F&A
Utlca El & P 1st 6s 1950—-J&J
Utlca G & El ref & ext 5s *57.J&J
Gen
,
City Ry 5s g 1942—A&O fn
Utah Lt & Tr 1st 5s 1944 A._A&O
Utah Power & Light Oo—
93
J&D
J&D fn 7
'30-J&J n 40
J&D fn 12
g
1947
90
104
*57-J&D16
96%
75%
70
-J&J
6s
n
M&N
Innjpeft El Co 1st ref 5a
85"
s
J&J
Unit Tr (Plttsb)—See Phlla Oo.
United Util 1st 6s '43 op '18-J&J
Unterelbe Power & Light Co—
SfM 6s 1953
A&O
Utah Gas& Coke 1st 5s 1936-J&J
13
50
96 %
Gen g
88
85
M&S
93
City & Sub Pub Serv 5s *34-J&J
Con
94
87%
Wilmington & Chester Traction—
Co11 trust
54
United Rys of St Louis—
Gen g 4s July 1 1934
94
.\i932
60%
42
85
1953
105 X
Wichita RR & Light 5a
Wichita Water 6s 1949
26
43
24"
51
4Xs
106"
92
Wmsport Gas—1st g 5s '39-F&A
WiUlam8port Water Oo—
1st m 5s Aug 1952 ser
A—M&S
49
75
90
A.———J&J
Tyrol flydro-Elec Pow Co—
1st M ■ f 7%s 1955
M&M
Guar s f 7s 1952
F&A
UJigawa Blec Power (Japan)—
IstM • f 7s 1945
M&S15
85
Lake Ro El 1st 5s *42.M&S
United Railways of Havana—
Eq 7%s Feb 15 1936 -F&A 15
Unit Rys (Phlla)—See Unit P & T
97
1st 5%s 1960 series B—M&S
8 f deb 6s 1942---- ----- - M&S
-
78
83
A&O
65
75
gu
106 X
105 %
104%
Western Utilities Corp—
1st coll tr s f 5^s 1948...J&D
WestphaHa United El Pr (Germ)
1st M a f 6s 1953
J&J
Whatcom Oo Ry&Lt 5s '36.M&N
1st M 5s 1941 opt
62
75
United Traction (Albany)—
1937 opt.-J&J
Texas Electric Service Co—
1st mtge 5s 1960
...J&J
Texas Gas Util. 6s 1945—
Texas-Louisiana Power Co—
Troy City Ry—See Un Tr (Alb)
Troy Gas 2d 6s *23 ext to *39 F&A
1st 5s 1939
M&N
28th & 29th Sts—See 3d Ave Ry
23d Street Ry—See N Y Rys
Twin City Rapid Transit Oo—
1st lien & ref 5%s 1952-J&D
St Paul City 1st g 6s 1932 A&O
1st cons 8s g 1934
A&O
Cable con 6s 1937
J&J16
Guaranteed
Twin States Gas & Electric—
1st & ref 5s Oct 1953
A&O
1st 1 & ref 5%s 1945 Ser A.M&S
Twin States Natural Gas Co—
Conv deb 6s 1933
F&A
89
F&A
g
86X
105%
Wheeling (W Va) Electric Oo—
Cent Ry con M g 5s 1932-M&N
Ext & Imp 5s 1932
M&S
99 X
100
77%
Tex Trac 1st 5s
1st ref g 4s
,
96
92
106 X
„
1956 ser B--..F&A
1st 5s 48—M&N
Tex Elec Ry deb 6s 1942
J&J /
1st & ref 5s 1947J&J /
-
87
Unit Rys & Elec (Baltimore)
1st consol g 4s 1949
M&S
1st con M 6s 1949
M&S
Income g 4s 1949 op *29—J&D
1st
77"
88
1st M 5s
1937
85
lnc funding g 5s 1936
J&D
Bait Sparrows Pt & Ohes—
95
s
Texas Cities Gas
2022 ser A
100
Baltimore Traction Co—
No Bait Div 1st 5s '42-J&D
1st & ref 5s 1970---—-A&O
Tenn Water 1st 5s 1946--M&S
Deb g 6s
96H
92%
100%
A&O
A&O
warr
1st lien 6s 1947 ser O
Service—
Texas Pow & Lt 1st 5s
98
United Pub Util 6s 1947 A—A&O
1st lien 5%s 1947 ser B—A&O
95
1st & ref 6s 1947 ser A—J&D
1st & ref 6s 1956-..———J&D
Tenn Pow gu 5s 1962 opt—M&N
Blec 6%s 1953-—-Traction & Light—
1st con M g 5sl954
M&N
Terre Haute W W Corp—
1st M 6s 1949 ser B
J&D
95%
F&A
United Public Service Go—
Coll tr 6s 1942 ser A
89
———
Ternl Hydro
Terre Haute
M 6s *52 ser A-A&O
....
Deb
1973
J&J
United Power & Light (Kansas)—
lBt mtge 5s 1947 ser B._.F&A
M&N
Tenesssee Electric Power-
cons
5^819526s
■
-F&A
1st M 5s 1943.
Ref m 6s 1955—
O.
United Power & Tran—
Del Oo & Phi tr ctfs 4s *49.J&J
United Rys tr ctfs 4s '49-J&J
99 %
on—-J&D
ser
United Elec Serv (Italy)—
Bxtl 1st s f 7s 1956 ser A—J&D
Without warrants
United Fuel & Supply—
1st 1 &
Deb g
104
6s Jan 1946
m
Deb g 0%s 1974
M&N
1st 1 & consol 5%s 1959-A&0
Deb g 6s 1975
M&N
United Lt & Rys 1st 6s '32—J&D
Ry
100
1st 4s May 1931M&N
Super-Power Co of 111—
88
1st 4%s 1968 .
-M&S
88
1st M 4%s 1970
M&S
105
Syracuse Gas g 6s 1946.----J&J
Syracuse Lake Shore & North—
1st M g 6s '47 opt 17—M&N f
107X
Syracuse Lighting 6s g 1951 -J&O
105%
1st & ref 5%b 1954----F&A
f 17
Syrac Rap Tr 1st g 5a 1946-M&S
2d mtge g 5s 1930
J&J f 10
Elec Co
9?M
94
07jV&O
Tampa Electric Co—
1st M g 5s 1933 s f
96X
(Providence)—
95
%A&0
Stelnway Ry—See N Y & Queens
Stettin Pub UtU 7s 1946---A&0
Suburban Gas Co
Philadelphia
1st s f g 5s Apr 1'52 op
Suburban Light & Power (Ohio)—
1st m col 5%s 19521 ser A M&N
West Texas Utilities Co¬
ls* M 5s 1957 ser A—
82
A&O
West Virginia Gas Co¬
ls* 8 f 6Ks'37 with war.J&D
West Va-Ohlo River Bridge—
1st M 6%s 1952
J&J
65
Westerly L&P & 1937,
J&D
western N V UtUltlea 5a '46-J&D
65"
Western N Y Water Co—
1st M 58 1951
60
..M&N
Western P L & Telep—
1st 1 ooll 6s 1948 ser A
89
F&A
88
6% gold notes 1931
J&D
Western Public Service Co—
1st & ref 5%a 1960
F&A
Western T & T coll tr g 5s '32 J&J
Western United Gas & Blec Oo—
1st 5%b 1955 Ser A
J&D
West UnTelegcoli tr 5a 1938-J&J
99
Fdg & R B M
|Ws g '60-.M&N
97
%%a Aug 1 1936
F&A
25-year g 5a 1951—
92%
J&D
101
30-year 5s Mar 1 1960
M&S
Mut Un6s ext at 5%to'41.M&N
100 %
86
Northw-n gu g 4%a 1934-J&J
78
M&S 15
Unit Blec Oo of N J 4s '49—J&D
United Blec Rys
6% conv notes 1935
Standard Power & L Corp—
Deb g 6s 1957—————F&A
Standard Public Service Corp—
1st lien 6s 1948 ser B
J&D
Standard Telephone Co—
1st 1 col tr 5%a '43 ser A.M&N
1st lien 5%a 1942
86
105H
Ry—See Phlla R T
Union Water Wks Go—
„
Ask
f
r
West
West
West
1st
1st M 5s 1956 series G
J&D
West Penn Tr 1st 5s 1960-J&D
W PhUa Pass
Union Water Service Co—
"97
6% g notes 1935—
^®V
Debenture 6s 1951———
Debenture 6s 1966—J&D
1st 6s 1946 series
104
First lien 5%b 1951 ser A.M&N
1st im 6 %s '37 with wair M&N
Spg Br'k Wat 1st ref 5s 65-A&0
Spring Val Wat 1st 5s 43--M&N
Springfield (Mo) Gas & Elec Co
1st mtge 5s 1957 ser A_—I&D
Springfield (O) Lt. Ht& PowerGeneral & ref5s 1933-—
Spring! & N E Tr 5s 1936--J&D
Springfield (O) By 1st 5s 35 M&S
Standard Gas & Blec of Delaware
Tennessee Public
103%
1st 6s *19 ext at 6% to '32-J&J
71
Southwest Gas Co—
Tennessee Eastern
104
100 %
97
Superior Water, Light
102%
103
Union Blev RR—See N W Blev
Union Ry—See Third Ave Ry
Union Trac Co of Indiana—
83
Oonv 6s 1931
J&J
1st g 6s Aug 7 1932
F&A
1st collateral 6s 1939
A&O
End St Ry—See Boston E
PennElec. deb 5s 2030. A&O
Penn Power—
M 5s '46 op '21 ser A-M&b
1st M 5s 1963 series B
M&S
1st M 5%s 1953 series F—A&O
102
101%
102 X
104"
103 H
f 6s 1945 ser A—-J&J
Southwestern States Telep Co—
Deb g 6s
Genl mtge 5s 1967 ser B—F&A
Union Blec L & Pow of Illinois—
& Light-—
1st lien 5s 1943.-—-
Bid
West Chester (Pa) St
Ry—
_
1st g 5s Sept 1 1932 stpd-M&S
Ref & ext 5s '33 op aft r18 M&N
1st M 5s 1957 ser B__
Bonds and Stocks.
Ask.
Bid.
Bonds.
Union El Lt & Pow Co of St
Pow Co—
Southwestern Light &
1st M 5s 1957 ser A
UTILITY BONDS AND STOCKS
"and Interest" except where marked "f" and income and defaulted bonds.
80
80X
—(f)
.....
.
d
d
9 Sale price.
96
80
I New stock.
99
PUBLIC UTILITY STOCKS
BOTIOl.—All bond prlooa nrt "and
prior preferred
100
-
~
IW
Preferred
-21
Cincinnati Gas Transp—_.—100
Cine New A Gov Lt A Trac—100
Preferred
-100
Cincinnati Street Ry--———50
Olncln A Suburb Bell Telep...50
Cities Service com...
1
Preferred
—————100
Preferred B
—......—10
Preferred BB—
100
—-100
-
w«0(^"com"Il|t|
Amer Superpower Oorp
First preferred ......
ed
d
(t) d
100
187
67%
57%
573
57
102
107 X
d 100
107
d
d
d
d
1%
85
90
81
5%
5%
6%
73
634
6
6%
76
105
Arkan A Mo Pow 7% pref
100
Arkansas Pow A Lt $7 pref—(t) d 104
Associated Gas A Elec com., (t) d 19
Common class A
Original preferred$4 preferred-$5 preferred
$6 preferred
S6 >4 preferred
$7 preferred
Debenture rights
Common rights
50
89
89
—
-----
92
(T)
7% pref.
s
-
d
-
7% preferred
6% preferred
...
Baton Rouge Elec Co prf ser
Beauharnols Power, pref.
First pref
86
J
88%
23
41
100
110
150
119
147
115%
92
108
10034
Bridgeport Gas Light..
(f)
Bridgeport Hydraulic Co......20
Brit Col Pow Corp A—
(t)
Class B
(t
Broad River Power pref
-.100
B'way A 7th Av RR—See N Y Rys
Brockton Gas Light Co v t c...25
Brooklyn City RR—.......10
Brooklyn Edison Co
100
Bkiyn-Manhat Transit—(no par)
Can
Hydro-El Corp 6% 1st pf 100
Cons Trac of N J—See P 8 Oorp
Cons Trac (Plttsb)—See Phila Co
Consumers Gas (Toronto)
100
82
Consumers Pr (Maine) pf 6%.100
101
36
38
40
734
834
203
d
300
60%
6034
9034
8%
56%
90
834
5034
d 108
d
d
109
26
25%
9834
9934
145
98
151
107
r
110
9934
98
86
d
78
(T)
41
110
102
99
101"
Cent Crosst RR—See N Y Rys
Central Gas A El Co 66)4 pref. (t)
Cent Hud G A E com v t c.
84
16
20
100
102
104
Central Illinois Light 6% pf—100
Cent Hi Pub Serv pref
(no par)
Cent Indiana Power 7% pref. 100
Central Maine Pew 6% pref-100
100
102
6% preferred
7% preferred
88
d
Duke Power
Duluth-Superlor Trac Co
185%
"5%
1834
2134
10
95
10
..........
102
18
97
104
s
__
7
54%
25
s
5534
88
118
5*
90
25
2
.....
t
Sale price.
%
95
83
—(t) d 150
100
200
14%
d
34"
d
.....—
4!*
38
10034
734
48
43
104
preferred
(f)
65 preferred
(t)
Electric Light A Power Co or
Abington A Rockland..
Elec Power A Light Oorp
(t)
Allot ctf for pref 70% paid
Second pref (67) ser A
(t)
66 cum pref——
(t)
Option warrants
Ells A Tren RR—See Pub S Corp
El Paso Elec Co (Del)
(no par)
Preferred series A......... 100
...
.....
...
Preferred series B
d
d
15""
83
7
95""
88
93
43
4334
104%
89%
105
91
46%
47%
d
10I"
155'"
d
90
90%
d
27%
27%
d 150
250
110
113
65"
66"
83
85
89
90%
78%
80
30
89""
89
89
98
Intercontinents Pow Co com~A(t)
Internat Hydro-El Syst A
(t)
Incernat Ocean Teleg
IW
90
85
88
5634
-
61%
104
(guar)—100
Internat
Power
Preferred
2%
2634
6%
69%
com..
Securities
com
rW
86 preferred
67 preferred
70
AW
50
ex war
.—
3
Trio
" (+)
30
7%
2534
100
8
73°
60
10
22
24
26%
36%
new
for cl
38
IIIII (t)
2634
103
B~ stock-
Interstate Power pref 67
—(t>
Interstate Public Serv, pr lien1*100
87;
97)
6% cum pref
100
Iowa Southern Util, 7% pref..100
85
98
3%
1%
Superpower
Warrants
Argentine Elec Co—
Jamaica Water Supply
Jereey Cent Pow a Lt
pref—"IB5
50
7%prefl00
106
6% preferred
9834
100
Kansas City Power A Light—
1st pref $6 series B
(t) d 11434
Kansas City Pub Serv com..—(f) d
Preferred
.(t) d
Kansas E lee Pow 7% pref
100
100
Kansas Gas A Elec 7% pref-. 100
106
Kentucky Hydro Elec 7% pf—100
Kentucky Securities Oorp
.100
Preferred (6%)
100
Kentucky Utilities, pref
...100
Junior preferred
—.50
Keystone Telephone preference 60
Kings Co Ltg 7% pref
100
5% preferred
100
89%
100
99"
lfl
52
107
100
118
89
97
47
50
107
91
Knoxvllle Pow A Light.7%preflOO
6% pref
-..--100
Laclede Gas Light
—.100
Preferred
102
205
100
1§§
Lehigh Power Securities, (no par)
Lexington Utilities 634% pf—l6o
Lone Star Gas Corp
(t)
5%
Preferred
-100
Manitoba Power Co
(no par)
Manhattan Elev Ry (N Y)
100
Modified guarantee——100
Marconi Wirel (Canada).—1
43
d
84%
87"
89%
162""
9
"
50
85""
54
109%
100
105""
240
103
35
99
26%
35"
108%
104
95
98"
28%
29%
6
100
49"
25
50
120
25
Prior
preferred...........100
Second preferred
———100
Mass Utilities Associates v t c...
5% conv partlc preferred
50
7
25
51
125""
82%
.——
Preferred.^..—————100
105
10434
r
54f
3434
3
Market St Ry (San Francisco). 100
j
03
Preferred
Long Island Lighting com—(t)
7% preferred..—-—....100
6% preferred
100
Los Angeles G A E Cora,
pref-100
Louisiana Power A Light 86 pf
(t)
Loulsv Gas A Elec com cl A..(t)
Louisville Railway Co
100
11^
86
4%
107%
305""
Lynn Gas A Elec Co
—25
Mackay Companies Com——100
d
IF
60
II"
d
69%
49%
450
93
d
26
25
32
84
6534 pre? (with warrants)..(t) d 85%
Erie Lighting pref—...—(no par) d 33
Essex A Hudson Gas—
157
100
d
8
European Eelc class A......
pref—........... (t)
45%
101
d
40
conv
d
109%
d
d
d
65
66"
157
Preferred
Lowell Electric Light
Lowell Gas
Preferred 7%
100
634% preferred
(
6% preferred
...—(
Empire Power Oorp partlc fltk.i
86 preferred
(
Empire Pub. Serv. com. A
(
Engineers Pnb Serv com..
(
Optlona warrants
257
d
—100
134
d
....
36""
d
Empire A Bay State Teleg—.100
Empire District Elec 6% jpf—100
Empire Gas A Fuel Co pr 8%.100
d
American shares
6%
17%
Electrical Securities, 5% pref-100
Electric Bond A Share
.....(t) d
d
Indlanap A Southeast Tr pf—1Q0
Indianapolis Street Ry Co
100
Indlanap Water pref
Italo
92
r
75
102
Italian
92"
80
80
Conv stock
70
42
k
3%
4
33
59"
34%
334
10$
25.,
r$
35
dividend.
dPMoe per share, net per cent,
h Ex-stock dividend,
k Last sale.
1 In London.
n Nomlnal.
r Canadian
u Ex-warrants.
» Old steck.
10 Ex-100% stock dividend.
* Ex-dlvldeud.
v Ex-rights.
t.Wtth*ut~par value.
I New steck.
"5""
d
Fainn't Pk A Hadd Pass Ry—See Phila R T
Fall River Elec Light—
—25 d 45
Pari baser also pays accrued
"8%
94
East Kootenay Pow Ltd
78
d
By-Products s f with war
Indiana Service Corp com——100
6% preferred
ioo
Indianapolis Gas
50
Indlanap Pow A Lt 634 % preflOO
Warrants
25
Option warrants
a
"5%
634 % pf (t) d
d
5
76
Warrants
106
6% conv pref
—100
66 opt conv pref (ser 1929)
(+)
82
Central States Pow A L 67 pf (t)
Cent Vermont Pub Ser 66 pf—(t) d
117
Ches A Poto Tele of Bait pref-100
Chic City A Con com part ctfs.(t)
Pref partlc ctfs
(no par)
Ctfs of deposit
334
Chicago City Ry—
.100
Chicago Rys partlc ctfs series 1..
Series 2...........
134
Series 3—————...........
price,
128%
Eastern Shore G A El 8% pf.25 d
d
Eastern States Pow Cor com(B)
(t)
7 pref without warranto*
(t) d
66 pref without warrants
Eastern Texas Elec Co..
Preferred
Eastern Util Assoc com
28%
2
d
Internat Superpower
International Telep A Teleg. (t)
International Utilities A
(t)
Class B
—.(fi
60c
90
6 pref with warrant
d
d
d
100
92
6
.—100
90
28
100
pref
International Ry v t c
100
Preferred B stock
87
26
28
86 preferred
r+) d
Illinois North Utilities 6%
95
pref 100
Ilium A Power Secur 1st
104
pref. 100
Indiana Consumers Gas A
Internat Power
4
Eighth Ave RR—See N Y Rys
AW
90
.100
"5"
86
87%
96
94
102
Chris A 10th Sts RR—See NY Rys
Cincinnati Gas A Electric pref 100
-
100
Preferred
98
d
100
LC6%
18
81
s
100
100
.
s
Duquesne Gas Corp com
(t) d
Duquesne Light—Bee Phila Co—
Eastern Mass St Ry com
100
First preferred stamped
100
66
d
101
lio"
.100
.....
85.50 pref
(t)
Hackenaack Water..
__2o
Preferred
-—25
Hamilton Gas common.....I
Hartford Electric Light
125
Hartford Gas com
—26
Preferred
.25
Havana Elec Ry com
t
Preferred
'fno
Haverhill Elec Light
25
Haverhill Gas Light
25
Holyoke Water Power
100
Houston Gas A Fuel
pref..—100
Houston Gulf Gas
—(t)
102
3%
103
86
67 preferred
67 prior pref ..............(f
Central States Elec Oorp
(t
7% preferred .........
100
6% cum pref (without warr)_100
10534
d
67 preferred
96"
266""
181
100
com
88
d
Inter boro R T vot trust
ctfs—100
Ctf of deposit
186
3
94
s
Chicago Rap Tran V t ct
Prior preferred-—.
/
7.2% prior pref ser B
Detroit Edison.
Dixie Gas A Util
pref.....: (t)
162
10
82
93
100
104%
83
Hudson County Gas
Idaho Power 7% pref
17
109
109
94
100
99%
120
104%
Illinois Pow. A
89%
10434
185%
—
15
75
60
6634 pf (with com purch war) (t) d 50"
Georgia
98%
Pow;er 66 preferred...(t) d 112
Gtold A Stock Teleg (guar)
100
Great Western Power 7
10434
% pref 100
...
99
Dayton Power A Light 6%pref 100
Denver Tramway com
(t) Cl
Preferred
.100
Derby Gas A Elec $7 pref
(t) d
Detroit A Canada Tunnel
70
13%
8734
Preferred
100 r
East Read'g El—See Read'g Trac
Edison Elec Ilium (BoBton)—100 a: 255
Edison Elec Blum (Brockton) .25 d
18%
Series 4
Ry—See Phila R T
68
A
a
74
74
100
100
33%
111"
70
5
78
Cent Miss Val Elec Prop pref-100
Cent Pk N A E RR—See N Y Rys
Central Pow A Light 7% pref-100
Warrants....
7% prior preferred.
East Shore Pub Serv
d 100
_(+)
d
d
d
110
65
64
Houston Ltg A Pow pref
7%._~H)0 108
Houston Natural Gas pref
d
Stock purchase warrants....
d
77"
104
7834
10834
Central Ariz L A Pow pref—100
Cent Arkan Pub Serv Oorp pf 100
1034
2%
Adjustment stock.........100
Eastern Michigan Rys
(t) d
104
Eastern N J Power 8% pref—-100
9834
r
87
104%
Cumberland Oo(Me)P A Lt pf 100
Dallas Power A Light 7% pref 100
1234
85
d
r
.100
37
com
66 preferred
preferred
Oontinen Pass
Preferred
Carolina Pow A Light 67 pref (t)
6.6%
58
12
d
AW
96
9534
Continental Gas A Elec com— (t) d 150
2334
89
(t> dr 16
r 10534
70
Cape Breton El Co pref...... 100
40
Capital Trac (Wash, D G)—100
Canadian Nor Pow
t c—-—
34
Preferred series A..—(no par) d
Bklyn & Queens Transit com_(t)
Preferred
(t)
Brooklyn Union Gas
(no par)
Buff Niagara A East Pow prer.25
65 first pref—
(t)
Calgary Power-.
100
6% cum pref
100
Calif-Oregon Pow 7% pref
6% preferred series or 1927-100
6% preferred
....
100
Calif Water Serv pref
100
v
35%
—
9%
Community Pow A Lt com
83
First preferred 6%
.100
10
Community Water Ser com—(t)
76
Coney Island A Bklyn RR—100
75
Connecticut Elec Serv com—.(t)
68
Connecticut Power
—.25
72
Connecticut Ry A Lighting—100
72
Preferred
100
87
Cons Gas E L A P (Bait).(no par)
111
6% cum pref series D
100
109
534% preferred series E
100
103
5% preferred series A
100
89%
Consolidated Gas (N Y) com_.(t) d
65 preferred
(t) d 104
d
1634
Oonsol Gas Util class A
(t)
52
(t)
All(t)
preferred
.....
10 d
8834
2334
.100
242"
d
(t) d
6234
90
109
109
2
(t)
(t)
91
63
(
90
104%
97
d
85%
( )
( )
..(
com
P
20
(t.
...
"4%
o
d
"II
d
Optional warrants—
86 pref
72
100
-(t;
114
107
100
44
134
3%
100
534
....
Commonwealth Pr Corp. (no oar) a
6% preferred
100 d
Commonwealth A Sou Corp comf d
Class B
............
100
7%
9234
———
Blnghamton L H A P $6 pf—(t) d 86
Birmingham Elec 67 pref——(t)d 106%
66 preferred
it),d 100
Birmingham Gas 66 pref .....(jj d 75
Blackstone Val Gas A E.......50 d
101
Preferred
100
Bleeck St A Ful Fy—See N Y Rys
7114
Boston Elevated RR com
100
80 %
Preferred
100
1st preferred
—
2d preferred
Brazilian Tr Lt & Pow ord
series A 6%
Oom'wealth Utilities cl B
---
39
116
Gen Wat Wks A Elec
105
107
Preferred ser B 634 %
100
24
Commercial Union Teleg (gu)—25 d
241%
Commonwealth-Edison Co.—100
r
Bell Telephone (Canada)..—100 r
Bell Telep of Pa 6%% of—.100
48%
Ts*
70
40
100
Gulf States Util 66
634% preferred
%
s
50
75
50
114
95
70
113 „
6% preferred..
100
Cleveland Railway........—100
68%
Certificates of deposit
100
Coast Co Gas A El 1st pref— .100
36%
Oolum G A El Oorp (Del) com (t) d
104
6% preferred series A——..100
5% preferred series B
100
89%
Columbus Ry P A L com ...—(t) d
16 pref with war..—.—- (t)
67 pref
Bangor Hydro Elec com
d
100
Florida Pub Serv 7% pref....100
Franklin Telegraph (guar)....100
92
%
Associated Tel & Teleg pref—87
Associated Telep Util com A
d ...
d
(t) d
—25 d
-100s
100;
A.100,
40
60
85
53
A Elec Light .—50
Florida Power A Lt 67 pref
(f)
Common class B
Preferred class A 7%
Preferred class A 8%
66 cum conv pref ser A
66 conv pref ser B
98
Citizens Traction—See Phila Co
....
80
88
Gas A Elec of Bergen County. 100
Gen Gas A Elec (Del) com A
25
92
30
29%
.
„
Preferred
75
85
50%
90
Galveston-Houston Elec Co—100
112
3%
...
7
7234
d
94
7
314
Allotment ctfs-...-.......-.Allot ctfs purch rights
Associated Pub Utilities com _(t)
7M
J
53
92
93
93
9014
(t)
17%
83 <
21
45
41
88
g*
A
com
55
42
87 preferred
FItchburg Gas
21
20%
—(t)
....
Federal Water Service
8634 preferred
90
Ask.
42
—.25
15
(t)
Prefeired(66)
80
—...——
30""
Bid.
Par.
38%
9634
Cities Serv Pr A Lt 66 pf
-(})
7% preferred
100
Citizens Gas (Indlanap) com. .25
Preferred
—.-.----.-100
Citizens' Pass Ry—See Phila R T
Oleve Elec Ilium common
10
76
10 d
3
Stocks.
Fall River Gas Works.
Federal Light A Tr com
A 162
95
d
Preferred
....
City Pass Ry—See Reading Tr
City Ry (Dayton. Ohio)
100
Preferred
100
134
7%
__
...(t) d
com
\w
92
87
16
d 141
....
Class A
12%
90%
AW
187
Amer Wat Wks & Elec com— (t) d
d
Com voting trust ctfs—
16 1st preferred
--<t)
Appalachian El Pow 7% pref-100
Appalachian Gas Oorp com .. (t)
$7 conv pref ser A
(t)
Bights
....
Arizona Edison 614% pref __(t)
Arizona Power.
100
Preferred (7%).
100
Preferred (8%)
100
Arkansas Natural Gas Oorp.—t
80
85
(t)
100
Preferred $6 series
Amer Teleg A Cable guar
American Telep A Teleg
Second install paid
15
70
Ask.
%
Cincinnati Car Co Class B
participating preferred-100
Amer States Sec. com A
(t)
Amer States Pub Serv A -—(t) d
>ub
(t)
d
$6 preferred........
Bid.
Par.
93
91
95
pref-100
American Public Utilities
Stocks.
Ask.
Bid.
Par.
Stocks.
Amor Public Service 7%
Interest" except where marked "("and Income and defaulted bonds.
PUBLIC UTILITY STOCKS
100
Bid.
Par
Stock*.
Memphis Natural Gas.—Memphis Pow A Lt. 7 % pf-Mpor
Metropolitan Edison Oo com—
without war
?98
Warrants
101
1M
1$*
(t
Ct
40
tTJ
96
81
88
lien—lj$
99
89
80
106
Minn Nor Pow new ----------Minnesota Pow A Lt 7% P*—100
105
Mississippi River
Mohawk-Hudson Power
Second
Preferred
102
100$$
(V
Class B common
7% pref..
dr 49
52
180
15
100
d
4$*
6
78
30
84$$
41$$
109 $$
Power, pref-—---100
110
Nevada-Calif Electric, com— -100
103
Preferred
——
JOg 100
Newark Consolidated Gas----100
New Bedford Gas A Ed Lt Oo.26
d
New Eng Gas A El Assn 18 pref-.
d
88
$ preferred stamped
(t)
Ns or ask a
ins tamped
Class B
——
d
!i*
115"
106
103
mm
....
----
d
—
—
20
36
d
CI?iS8 (y
d
New Eng Pow Assn com——(t)
Preferred
100
New England Power, pref.—100
d
New England Pub Serv com—-(t)
-
-—
25
4
70
75"
82$$
83
!7 prior preferred-—— (t
(T)
(t
(t
preferred
06 convertible
$6 prior prof------New Englaud
N Eng Wat
Telep A Teleg -.100
LAP Asso 6% pf-100
110$$
21
99
100
d
89
91
d
Philadelphia
79$$
81
d
84
87
d
84$$
135
62
d
86$$
-
mm
Traction
76
96
d
94
New jersey Pow A Lt to pref (t)
8
New Orl Pub Rerv. com
.(t) d
92
7% preferred.100
80
N 1 Cent Elec Oorp 7% pf---100
d 101
N Y Power A Light Corp $6 pf it)
Phlla A Western By
98
7% preferred
100
NYRyi Corp 17 pref.(t) d
Bleecker St A Fulton Ferry. 100
B'way A 7th Ave guar
100
Christopher A Tenth Sti—100
Eighth Avenue.
—100
New
(
42d St A Grand St Ferry—1
Blxth Avenue old .——100
Twenty-third St guar.——100
N Y A Richmond Gas 6% pref 100
New York State Bys, oom—100
Preferred
———V19
110
,
Common
Preferred
(freestock)-----, (t)
v
to—..—
Nor Conn Pow 64% pref
100
(t> d
6$$% preferred——
Northern Mex Pow A DevcomlOO
Second
Nor Ontario Power Co pref
Northern States Power
►'referred
-
—
2
70$$
54
103$$
100
3$$
104$*
53"
loo"
7% preferred
105$*
96
100
100
60c
75
T$$
92
ioi"
43$*
'
T$$
r
Ottawa Traction
—100 r
Pacific A Atlantic Tel (gu)
25 d
32
*
105
97
112
lw9$*
103"
...
14
r
100
Wat Ser pf
59$$
(t)
Lt
9o
(t
com
Rf»rv
25
37
98
J*
1
oom
5
—.(t)
an
60
98"
119
97$$
61
10>$$
8h
85
cum
159
45
1 $$
20$*
49
9$$
91$$
71
9$*
(t)
91 $*
28^
vot..
'::3i
98$$
pref (non-vot)..
113
United 111 Oo of New Haven__ (f)
iven..
United Lt A Pr com A...(no par)
Common B__
12 6
to
12$$
111)
(f)
United <Jas 6c Tmpt
96
25$$
..... ...
95$$
110
234
H'2 <-i»rn
1st pref
United Pub Serv com
120
87 preferred
United Pub Util 86 pref
United Ryb A El (BaiCi com
130
Utah
Pow A
Lt cl A
6
50
(f)
_(t)
(f,
59
54
Ov
(t
(f
ft 105
87 preferred
86 preferred
(f) d 95
192
Utlca Gas A Electric 7% pref 10<
25
Utilities Power A Lt Ol A (no par d
99$$
84
40
New when Issued
Class B
101$*
7% cumul pref
49
Virginia Elec A
d
—...
.....
I5>*
Power
11
d
23
.....
(no par
1 ftt
95
com
(t)
d 102$*
86 preferred
...—(t)
95
Virginia Pub Serv 7% pref....10C
d
Wash Bait A Annapolis
50
46
Preferred
....
50 d
Washington (D O) Gas
.20 ftz 123
Washington Gas A Elec 7% pflOO d 8 J
41ft
Wash (D O) Ry A EI com
100
98$$
Preferred
...100
Washington Water Pow Oo
100
Wayne United Gas..
Western
Western
Massachusetts Coo
(t)
Power Oorp.——100
Preferred
100
Western States Gas & Elec
com..
117
Telegraph
100
West'h'se ElAMfg—-See und Ml so
West Kootenay pref
100
105
West Penn
108
116$*
102$$
112
85
88"
39
98
7% pref..
Western Union
...
57$$
98
Elec Oo Class A., (t) d
7% cum preferred
0% cum pref—
West Penn Power 7%
0% preferred
—100
—..100
pref
100
100
Winnipeg Elec Co—....—-_(t) d
Preferred
100
Wisconsin Power ALlght0%pflOO
-
7% preferred
100
136$*
99$$
103$$
96
107
115
15$$
73
103$$
105
Wisconsin Pub Ser Corp7%pf 100
112
Wisconsin Telep 7% pref.,
100
York (Pa) Railways common..50 d 100
Preferred ...............—50ld 33
a
d Pries per share, not per cent
h Ex-stock dividend, k Last sale.
1 In
u Ex-warrants,
v Old stock,
z Ex-div.
y Ex-rights
t Without par value.
Purchaser also pays accrued dividend.
price,
s
Sale price.
(New stock,
y'-
'-fr
-- ■
99$$
6/
103$$
Oorp pref.10(
pf.lftt
W arrant*
403*
54)*
109
103"
(t)
J7 pref series A
128,^
114$$
123
51
iu7
t/n 150
Pow (Mo) 6% pf--100
....
Va
or
110
104
United Gao 6c El of NJ 5%
United Gas Corp com
,78$$
15 J
81
104
109
109
Unite,i Uas A Elec
d
s
102$$
(7%)—100
f3 cumulative preferred
Warranto
95
.100
Scranton Spring Brook
d
7% preferred..
100
Unlou at Ry (JNewBea.Masa)-ioi,
United Corp
(f)
Central" Power
(t)
pref B..100
preferred series O
-100
preferred series D
100
Rockland Light A Power..
10
Rocky Mtn Motor com A__
25
17
Pub
Un El LA
0%
6%
—
25"
A
Pow
(t
Preferred
_lo»i
Twin SrateR Nat Gas partic A .(t) d
Union Elec L A Pow (111) 6% pf.
dr 51
M
100
cum
Preferred
10 d
23d Street—See N Y Railways
d
Twin City Rapid Transit
(t)
3t$$
Rochester G A E 7%
First preferred—
Preferred
46
6% preferred.....
Iftft
5% preferred
.—100
Tri-Olty Ry A Light pref
I0o
Trl-State Telep A Teleg
(t)
39
n
Preferred terleo A
(t)
San Joaquin Light A Power.. 100 d
"4"
97
49
25
Toledo-Edison prer A
106"
52
75
88
d
...
22$$
—.100
100
100
Preferred A 7%
100
7% prior preferred—......100
0% prior preferred..
100
Savannah El A Pow deb stk—100
6% preferred
100
Scioto Val Ry A Pow, com—100
75
d
Syracuse Ltg 6% preferred—100
64% preferred
—100
8% preferred
100
d
Tampa Elec Co
.—(t)
Tennessee El Pow 1st pf (7%) 100
1st preferred (0%)
100
Terre Haute Tr A Lt pref
100 n
Tex-Loulsl&na Pow 7% pref—100
Texas Power A Light 7% pref.lOO
Third Avenue Ry (N Y)
100
St Louis County Water pref.lOO
St Louis Pub Serv—.....—(t)
94
(f
Superior Water LAP com... 100
Preferred
100
Swiss American Elec pref
Rochester
Preferred
32
120
94
Preferred
21
(
,
10
d
Standard Te'ep 87 pref
(t) d
Sub R T 8® Ry—See Phlla Co
(t)
m
25$*
d
preferred.
Class A partic stock
U nils
108
3
98
100
OI&68 \
86$$
Standard
Rap Tran St Ry—See P R norp
Rhine-Westph Elec Pow Amershs
Rhode Isl Pub Serv pref
(t;
'
43
106
100
100
70
127
15c
d
1
Ohio-Kentucky Gas
106
Ohio Power 6% pfef
-100
Ohio Public Serv pref A (7%)-100
104$$
92
6% preferred..!
Ohio River Edison 7 % pref
100
d
T
Ohio Valley Gas common.50
Okla Nat Gas Oorp 8$$% pf—100
Omaha A Council Bluffs StRy 100
Heat A Pow
22
50
—
d
Class B
100
pref A
6%_cum pref B
104
101
103
cum
30
104
d 101
Southwestern Gas A El 7% pf.100
d
Southwestern Lt A Pr com A—(t
Standard
23$$
$1 preferred
t
85 preferred Com
f
Quebec Power common-.....(f)
Uueensboro Gas A El 0% pf._100
Radio Oorp of Amer
(t)
d
60
Springf (Mass) St Ry Oos pf—10ft
Spring Valley Co
20
Standard Gas A Elec com (no par
87 cum prior pref
(t <1103$*
45
I11O
Public Service of Okla 7 % pref 100
90
6% preferred
100
Public Util Serv Corp 8% pf—(t> d
70
Puget Sound Power A Light—100
7%
126$$
Ohio Bell Telep pref .——100
...
.0
1-16
27
80 Jer G El A Tr—See P 8 Oorp.
d
Southwest Gas Util com
Free stock
(+)
Rapid Transit St Ry Co... 100
So Jersey Gas A Elec Trac..100
Pub Serv El A G 0% pref
100
Public Service Oo of Nor 111—(ti
0% preferred...—-—-100
64
110
99
60
Northwest Electric 6% pref—100
^referred 7%.
100
Northwestern Teleg (guar)
50 d
Ottawa Light
Preferred
103:
—(t)
Consolidated Trac of N J—100
2
6
26$*
29$*,
20$$
Southern Col Pow com A
26 d
100
Preferred
100
18
South A Atlan Teleg (guar)
-.25 d
Southern Indiana GAE 0%pf 100 "'592 V:
97
7% preferred
100
164
Southern New Eng Telep
100
(t
Springfield Gas A Elec pref
_t
Springfield (Mass.) G L Co vtc.26
'*£
100
...
10
(t)
Preferred
28
2
25
d
.....
Common class B
(no par)
(no par)
preferred:
8% preferred..
7% preferred
6% preferred—
85 preferred
101 J$
116
94
102"
100
7% preferred
-—-100
a°r. preferred
100
Northern Tex Elec Co com
100
Preferred
51
114
73
!L
106
So
2
d
Southwestern Bell Telep pref. 1
64$$
©4
06
98
22
48$$
egfl
Public Sorv. Co. of N.H. 86 pi_0)
Public Serv Oorp of N J— (no part
r
Northern N Y Util pref
-100
N*r Ohio Pow A Lt 6% pref—100
100
-
com
6% preferred
70
62
24$*
200
30
100
28
f0
Public Serv of Colo 7 % pref.. 100
105
n
100
Oorp of Canada com..(f
Power Securities com
100
Preferred
61
235
Providence Gas (free stock)
Certificates of deposit
99$*
N*r Indiana Pub 8er 6% pf—100
7% preferred
5V$ % preferred
21 d
a
preferred
86 prior pref
Potomac Edison Co 6% pref.lOO
Potomac Elec Pow 0% pref.. 100
Preferred
Oorp of N Y
.
Nor Boat Ltg Prop com V t o_.lf;
112
1$$
Power
2$1
95
60
110
19
48
Southern Canada Power
(t) dr 30
Preferred
-100 dr
Southern Cities Utilities com.(t) d
7% preferred.—.—
10 d
84
Portland Gas A Coke. 7% pf__100
Postal Teleg A Cable 7% pf.100
Power
lvX
a
com
Preferred
50
Piedmont A Northern Ry.
100
Plttsb A Birm Tr—See Phlla Co
....
^
95
110
102
50
—50
9S"
(t) d 49
87preferred ter A__
.—.(t) d 113
88 dividend pref
<t> a 101
ww
Telephone 6H% pref—100 s 115$*
Niagara A Hudson Pow .—10 d
Option warrant* A —
jfl
Option warrants B_._.
'd
Option warrants C
——
70$*
N*rth AmerU-.au Oo com
(t)
53$*
8% preferred
50
1025*
North Amer Edison 86 pref—(t)
62
North Amer Light A Pow
(t)
3$*
Nor Amer Utility Sec—Com. (t)
t
st preferred
(t) dslOO
N Y Steam Co com
West Phlla Pass guar
d
86 prior preferred
§3
60
103"
1$$
78
Phlla A Darby Pass Ry—50
137
*
100
230
Ridge Ave Pass (828 pd)—.50
2d A 3d 8ta Ry guar
50
13th A 15th 8ts Pass Ry
60
Union Pass (830 6-6 pd)
60
Union Traction (817$$ pd)—50
V
110
9J
Phil A Gray's Fy (825 pd)—60
74
92
New Haven Water---.
-—50
1» J A Hud Klv By A Perpref.100
o
108
98
50
Preferred
60
Phlla Pass Ry (822 H jpd—)—50
d
preferred—
6 preferred — -——
7
20
Hestonville M A F com
19
44
(t d 100
(t) d 94
Rights (com A orig pref)
5$$% preferred series O
26
6% preferred series B
_25
7% preferred series A
25
Sou Calif Gas Corp 86$$ pref. .25
Sou Calif Gas Oo 6% pref.
25
r5-
d
78
(t) d
(+) d
South Calif Edison common
d 24
Monongahela Lt A Pr
60
Monongahela St By.
50
Pittsburgh A B'ham Tr
50
Sub RapTran St By——60
United Traction pref
50
Philadelphia Elec Co 85 pref_.(t)
Phlla Elec Pow pref
—.25
Philadelphia Rapid Transit
50
7% preferred
—60
Citizens Passenger guar
50
Contlnen Pass By $29 pd)—50
Fairm't Pk A Hadding'n
50
Frandf'd A Southward Pass. 50
Germantown Passenger
50
Green A Ooates Sts (815 pd).60
Federal 8t A Pleasant Val
98$$
com__
Warrants
101
50 d
(t) 4
5% non-cum preferred—
50 ^
6% cum preferred—
—60 4
S6 cum pref
(f) 4
Allegheny Traction
50,4
Citizens Traction—
50,4
Consolidated Trac pref
50,"
Duquesne Light 5% 1st pf.100'.
v
Lt
A
Participating preferred..
,.
Phlla Oo (Pittsburgh)
Oom new w 1
Pr
Preferred (87)
00
4 108
(+)
Peoples Light A Pow com A—(t)
24
92
75
35
97 $$
18 >4
—(t)
10(
%%
pref.lOO
85 preferred
(t) 4
Pennsylvania Water A Pow.-(t) d
People s G L A O (Chic)
100 ,
147
22$$
88$$
(with warr)—(t)
83$$ conv pref
10
144
com—(t)
-
26
29
It)
—
-
preferred—
Penna Gas A Elec Oo 7 %
dr 28
7% preferred—
1
6% preferred.
—-100
National Power A Light com.-IT;
preferred
Nat Public 8erv Oorp A
103
102
54$*
drl66
.
99
85$$
Voting trust certifs..
d 116
4 100
(t)
87 pref (t) 4
Participating class A stock, (t) a
dr 54
National Elec Pow cl A——I
16
24$$
Southeastern
75
d
(t
....
.641$
101$$
123
.
44
City Gas A El 7% pf—100
8ierra Pacific Elec Co com..—100
Preferred
100
Somerset Un A Middlesex Lt.lOC
9?
*
—
A»k.
25
50
Sioux
97
21
Penna Gas & Elec Oorp
86 preferred
d
SUawtnlgan Water A Power
80
4
Bid.
Pat
243
»
Pennsylvania Pow A Lt 87 pf-(t)
j
—
WftiTftnttfi T1
86
2
26]
21
.—100.101
Penn Oentral Lt A Pow85 pref(t)
(t)
7% prior pref——
-100
86 preferred--(t)
Warrants.
Btooko.
Seaboard Public Service Oo—
83.25 conv pref with warr—(f)
Second Ave RR Oorp (N Y)
(t) a
Telep Oo com
Peni^-OhtoPow" A Lt~7 % pref1100
96
Ask.
46
123
09
100
Peterson A Passaic Gas A El .100
Pawtucket Gas pref-....
100
Preferred
106
105
92
lstprf(t)
preferred _ _ - - - - - - -
Menengahela LAP—See JJJjilaOo
Menongahela St
Menon-West Penn P S 7% pf-25
Montreal L H A Pow. Cons.(t)
New stock part paid————
Montreal Telegraph
-40
Montreal Tramways, com
100
Mountain States Power. com.(t)
7% Preferred-—-——----100
Mountain States Tel A Tel—100
Municipal Service com—-—'
Rights (expire Mar 11)
d
First preferred (6%)
—26 d
First preferred (5$$%)
d
Pac Northwest Pub Serv
(t) «
Pacific Pow A Lt 7 % pref
10(1
Pacific Pub Ser ser A .....—.(t) d
pacific Lighting Oorp com... <T) »
Preferred ($6)..
(t) d
Pacific Telep A Teleg-.——100 d
Preferred
23
pref—-100
.....25 d
Penn-Ohio Edison
106$
Bid.
Par
Stooki.
Pacific Gao A Electric
Peninsular
94
87
102 $$
Power——100
MlSSSfPub"Ser 7 %
-
42
1
---
——
■M
19j|
8% prior lien
—10U
7% preferred class A—100
0% preferred class A—--—100
Milwaukee Gas Light 7%
MOw Elec By A Lt. 6% pref—100
V
ig
98
—
—
Warrant B
Midland Nat Gas class A
Midland United Oo com
Oonv pref A
pref
Midland Util 7% prior
108
22$$
warrants A
■-
75"
50
105
Middle West Utilities-—
6% cum pref
10 $$
d 109
i
|7 preferred.series C
$6 preferred
Ark.
d~li)$$
London,
n
Nominal
r
35
Canadian
Under the heading "Industrial and
Miscellaneous Securities"
we
include all issues which do not
appear
under the previous two headings, namely
"Railroads (Steam)"and "Public Utilities." In the case of stocks, how¬
ever, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
NOTIOl.—All bond priosa
Bid.
Bonds.
s
76
87 H
Alax Rubber
s
88
82 H
84 H
10
15
Bush Term 1st 4s 1952
94H
Adams Exp coil tr g 4a
Ooll tr g 4s 1947
J&D
f 8s 1930
95%
Alabama Oons Goal & Iron—
Oons g 5s
96
99
M&N
15
20
Alabama Mills 1st 6 Ha *43 A A&O
Ala Steel & Shlpbldg—See Tenn O.l. & RR.
Alaska Gold Mines deb 6s'25M&8
12
5%
Deb 6s 1926 ser B
5%
M&8
Albany Perl' Wrapping Corp—
1st
M 5s 1933
cons
A&O
79
Algoma Steel Oorp—
A&O
Allied Packers deb 6s 1939—J&J
1st M & coll tr 8s 1939
J&J
Allls-Ch aimers Mfg Oe—
Deb
60
—
/ 31
/ 31
Alpine Montan Steel Oorp—
1st sf 7s 1955
M&8
s
102
89
Aluminum Co debs 5s 1952-M&S
Aluminum Ltd
33
33
101%
M&N
gold 5s 1937
62
90
103%
104 %
99
f debt 5s '48-J&J
99 H
88
92
Amalgamated Sugar Go—
A&O
lstsf 7s 1937
.
Amer
Aggregates Oorp—
Deb 6s '43 ser A with war.F&A
1st ref
s
73
75
71
Without warrants
American Agrlc Chemical—
74
F&A
104
104 %
41
Amer Chain deb 6s 1933—A&O
100K
100 H
A&O
Go—
J&J
Amer Ice Go deb 5s 1953—J&D
Amer IG Ohem Oorp—
Oonv deb 5 Ms 1949
M&N
Amer International Oorp—
Oonv 5%a 1949
J&J
Deb s f 5s 1942
Amer European Securities
Ooll tr s f 5s 1958 ser A
92
Eug Go—
5-yr 5H% notes 1931—J&D
1936 with warM&S
Amer Sugar Refg 6s 1937—J&J
Amer Thread 1st 5%b 1938-M&N
1951—F&A
Type Pdra deb g 6s '37.M&N
Deb gold 6s 1939
-M&N
Deb gold 6s 1940
A&O
Amer Wire Fabrics 1st 7s '42M&8
Amer
'39-J&J
Anglo-Ohilean Oons Nitrate—
Deb 7s 1945.
M&N
Antllla Sugar 7Mb 1939 A.—J&J
Armour & Go of Delaware—
1st M 5Hs 1943ser A
J&J
104)4
67H
5H
Consol
77 %
s
15
14"'
102 H
103 M
J&J
M&N
62%
102
102
M&N
6M% notes 1935-38
61
M&N
M&N
Balaban & Katz Corp—
5H % notes 1931-34
Baldwin
locomotive
Without warrants-—
Beacon Oil deb 6s 1936
M&N
Beech Greek C & O 5s *44—J&D
Beld'g-Hem'way6% notes '36 J&J
Belgo-Oan Pap 1st 6s 1943 J&J
Beth'm St 1st 1 & ref 5s '42.M&N
Purcta money 5s 1936
J&J
Penn-Mary Steel 5s 1937-J&J
Bluff Point Land Impt Go—
1st mtge guar 4s 1940
J&J
Bohemian
s
99
60
102
93H
101H
44
55
%
95 M
102
95
98
96
99
85
90
88H
90
85
103 M
90
103
102 %
102
100
102
86
9 Basis.
s
80
a
f
s
f deb 7a with war "46-J&J
90
99%
102%
37
94"
95
90
§3 H
Firestone Tire & Rub(Can)7s 1937
Firestone Tire & Rub of Calif—
86
84 H
87 %
86
S f 5s 1942
M&S
Flak Rubb Co 1st 8s 1941—M&S
86
33 %
48
514% a f notes 1931
J&J
Fleischer (S B & W B) 6s 1939—
17%
18
58
62
_
102
s
95%
75
Conv g 6H% notes 1946-A&O
Foreign Power Secur Corp—
1st col tr conv 6s 1949 ser AJ&D
64 %
69"
Fox Film 6% notes 1931—A&015
Framerlcan Ind & Dev Oorp—
95%
91M
98 %
93
7Ha 1942
— —J&J
Francisco Sug 7 Ha 1942.M&N15
Fraser Co deb 6 Ha 1942
A&O
39H
French Nat 88 Lines 7s
sF"
s
39
83
s
98
Deb
99
95%
96 H
Oorp 1st 6a '46-J&D15
-M&N
Corporation Securities Co—
% serial notes 1931.-M&S
% serial notes 1932--M&S
% serial notes 1933.-M&S
% serial notes 1934—M&S
4M% serial notes 1935-M&S
Congrove Meehan Coal
1064
Crane Co 5% notes 1940
F&A
104M
94%
Deb 5M» 1938 with warr.M&N
Levies: Co 1st 6a 1931.F&A
Crew
Crowley, Milner & CoDeb s f 5 4s 1937
M&N
Crown Cork & Seal Co, Inc—
20-year sink fund 6s 1947- .J&D
Crown WHlamet Pap 6s '51 -J&J
Crown Zellerbach Corp—
Stmpd with stk purch warr..
Oudahy Pack s f 5s 1946--_J&D
8ink fund deb g 5H« 1937 A&O
Cuyamel Fruit 1st 6s 1940 -A&O
De Bardeleben Coal Oorp—
1st mtge 6s 1953.
J&D
Dery (D G) 7s 1942 stpd—M&S
Second stamped..
Denver Un Stk Yds 5s 1948.-J&J
Deutsche Bank (Berlin)—
6% note'32(Am part ctfs) M&S
n
1949.J&D
58
62
99
77 H
98
75
Gels( nkirchen Mining Co—
86 H
r
M
M&S
6-.vr 6% notes 1934
73 H
72%
General American Investors Inc—
80%
81
94
96
F&A
Deb 5s 1952 ex warr
86 %
87 H
4.90
4.60%
4.90
4 60%
General Amer Tank Oar Oorp—
106H*
106
97
98
72 H
•
1
•
73%
General Cable
s
99%
1st mtge s f 5 H* 1947 ser A.J&J
General Cigar serial 6a 1935-J&D
s
1
•
•
it it
20
1
70
27%
KNt>- ifluso
I
Equlp5Hal931-l934
-M&N 6
Equip 4 Ha 1942
?&A b
Eq lr 4 Hi- 1931-45
J&D &
Gen Baking deb 5 Ha 1940 .A&O
General Bronze deb 6s 1940M&N
80
80
•
•
61
Oorp—
| Gen'l Elec 3 Ha 1942 opt—-F&A
Gen Elec (Germany) 7a 45-J&J15
Deb 6Ha 1940 with war—J&D
i
Without warrants attached..
Deb s f 6s 1948
M&N
1 Genl Indus Alcohol—
Oonv deb 6 H« 1944—-—-M&N
1
94
95
General
96H
98 %
General Motors Acceptance
103 %
104%
4.90
98
99
96
92
97
94
91
93
90
30
100H
92
5i)
101 %
84
99%
84H
100%
94%
s
77
94
97%
95
98 %
96
81
82
99%
99%
80
96"
95
95
98
90 %
91
80%
87"
30
34
s
9
30
41
98%
99
15
17
lol"
97%
103
51
iOfH
103H
53
98
102%
6%
5%
5%
5%
5%
5%
100%
100H
101 %
1-00 M
100H
aerial
100%
102%
100 %
Gen
aotea
1936....—M&S
Petrol 1st 5a Aug 15 1940
Nominal.
101
%i
101
106
95
1940-A&O
70
%
50
92)4
Gen
Theat
Eq deb 6s
Gen Vending 6s
71
1937 w W...F&A
s
J&D
Without warrants..
Safety
10
.75 K
1953 with warr
Razor—
A&O
85
5H% notes '35.J&D
Gobel(Ad'f)6H% notes *35 M&N
liood Hope St & Ir Was (Germ v)
90
Debentures 5s 1940
Gllddnn Co
8 f g
7s Oct 15 1945—A&015
1947-J&J
1945
J&D
Goodyear Tire & Rubber—
1st mtge coll tr 5s 1957--M&N
Goodyear T & R of California—
5 Ha notes Feb 15 1931 F&A15
Gotham Silk Hoa deb 6a '36 J&D
Gould Coupler 1st 1 6a 1940.F&A
Grand (F & W) Properties Oorp—
Deb g 6s
Conv deb 6s 1948
P
70
76
90
99
100
68
07%
88 H
89
»
78
Great Lakes Paper Co Ltd—
1st 8 f 6s 1950 ser K
Gulf Oil of Pa deb 5a 1937—J&D
Sinking fund deb 5s 1947—F&A
70
*
70
96
7(
73
99
23 %
29
lOVM
102
103
102
Paper Corp—
1st 8 f 6Ha 1943 with war. J&D
Gulf States Steel deb 5 Hs'42 J&D
99 H
80
68
J&D15
GreyhoundCorp 6%notes'33M&8
Ground Gripper Shoe 6a 1944
98
10J»i«
100
49
0%
100
100H
Oen Rayon deb 6s 1948 w w_J&P
Gen 9tl Cast 1st 5Hs '49 w w J&J
Gulf States
97%
103
gold deb 6s 1937—F&A
aerial notes 1931
M&S
aerial notes 1932———M&S
aerial notes 1933..—-M&S
aerial notes 1934....—M&8
aerial notes 1935....—M&S
8
"5"
20
Oorp
Sink fd
Gillette
8
58
100
Laundry Mach y Oorp—
1937
--
Ge«furol 6s
90
4.60"
94 %
Deb 6 Mb
Goodrich (B F) 1st 6H»
1950
J&J
Cuba Cane Sug deb 7s 1930..J&J
Oonv deb 8s 1930—.
J&J
Ouban-Amer Sug 8s '31..M&S15
I In London
-
108
1943--J&D
Frlck-Reld 8upply 6s
95%
Products—
Deb 6s
k Last sale.
%
96 H
95 H
106
Gannett Co deb 6s '43 ser A-F&A
104 %
Alliance Oorp—
Cane
86
Garlocb Pack Co deb 6s '39. A&O
opt.-M&N
g
Dob 5 Ha 1937
/This price Includes aocrued Interest,
a
86
Cuban Dominican Sugar Co—
1st lien s f 7Ha 1944
M&N
(First) Glass Works—
1st 7s 1957 without warr—J&J
J&D
A
Continental Roll & Steel Fdy—
1st M conv s f 6s 1910
J&D
Corn Prod Ref 1st « 58I934-M&N
Cuba
101
94
ser
Deb 6s 1940 with warr
M&S
Crucible Steel Co deb 5s '40-M&N
iV,»rka—
8-yr 5M% notes 1933—M&S
Baraqua sugar tOomp Asucarera
Bar aqua) 7 Hs 1937J&J 16
Batavlan Petrol 4Hs gu 1942 J&J
Bates Valve Bag Oorp—
Deb s f 6s 1942 witn warr.F&A
1958
Deb 5s 1943 with warr—J&D
Continental Oil Co—
Atl Gulf & W Indies 88 Lines—
Atlas Plywood Oorp—
Oonv dPb 5<^« 19*'<
f 6
5a 1950.— J&D
Consumers Co 1st 6s 1946 --J&J
Credit
101K
Federated Metals
1943—M&S
1933—-M&N
f 7a *39--J&D
Firestone Cotton Mills 5s '48M&S
Consol Publishers. Inc—
89 %
34—J&D
Autocar Co. 1st 7s 1937
s
Container
95
83
105
r
Without warrants
Farmers Mfg Co 7a
Federal Sug Ref 6s
Without warrants
Agricul Loan—
1st & ref
77
n
F&A
Fairmont Coal 5s 1931J&J
Famous Players Canada Corp—
1st s f 6s 1948 ser A
A&O
35
56
Oomputing-Tabulatlng-Rec Co
Sinking fund gold 6s 1941 .J&J
Connecticut Coke 5s 1948
M&S
Consol Coal 4Mb 1934
Got
f 6s 1941-J&J
%notea'37(Ampartctf)M&N
10-year coll tr 6Hs 1936-.-J&J
Gtfs dep stpd stk Instead of bds
s
J&J
Consol Textile lBt 8s 1941—J&D
88K
Ooll tr g 5s Jan 1 1959
J&J
Ref In deb 5s 1937...T&J
113J4
I
60"
Sec
93 M
Atlantic
79H
113""
J&J
Commonwealth Subsidiary CorpDeb g 5Hs 1948 ser A—M&S
Certificates of depoait
Atlantic Steel 1st
100
82
J&J
Fairbanks Morse & Co—
Sink fund deb 5s 1942
96 H
28""
A&O
A&O
Conv deb 5 Ha 1949
F&A
Oommerz-und Privat-Bk(Germ'y)
20
1941.-A&O
6H% gold notes 1933
97
83 %
s
Fabrics Finishing Corp—
1st m conv s f 6s 1939
57
Flour Mills of America inc—
Oomm'l Trust Invest Corp—
Conv deb 6s 1948
M&S
102 M
16
J&D
Atl Fruit & SS deb 7s
97
89
17
Co—
Coll traf 5Hs 1935
50
70
J&D
Hardw
83
16H
15
s
Oemmander-Larabee Corp—
1st mtge 6s 1941
J&J
Oomm'l Credit 6a 1934
M&N
05%
1st
estate
Asbestos Oorp Ltd 1st 6s 1941. J&J
General 6s, 1956
J&J
Associated Oil 6% notes '35-M&8
Simmons
25
15
r
J&J
Colon Oil deb 6s 1938
100
96 %
Asbestos Oorp of Oan 5s 1942.J&J
Associated
10
95
r
Col Fuel & Iron a f 6s 1943--F&A
Colo Indus 1st 5s A & B 1934 F&A
91)4
65
Wks 6s
68
104M
Flat
Debsf 5 Ha 1942
105
Arnold Print
79M
63 H
Clearfield Bit Coal 4a 1940—J&J
Small series B 1940
J&J
35
J&J
1st 6s 1947
gold 4Mb 1939 opt
Armstrong Cork Co—
Oons deb 5s 1940
79
ErnestoBreda 7s'54 with war F&A
Childs Co deb 5s 1943
96
101 %
75
75
72H
103 H
45
105
3
101
notes 1934
J&J
Elk Horn Coal 1st 6Hs 1931 -J&D
6%
„
105%
105 %
10Al
1
7%notes 1931 with warr—J&D
Without warrants-.
Chic Pneumatic Tool
53
75
93 H
102 H
33
Empire Brick & Supply 20-yr 6 Ha
Empire Oil & Refg Co—
1st & col tr 5 Ha 1942.—A&O
91
103 &
93
99
94
101 V
91
104 %
102 J
104 J
92
55
J&J
97
99
64""
106
F&A
Dow Chemical 6% notes '40-F&A
Eastern Cuba Sug 7Ms 1937 M&S
Eastern Steel 5s 1931 ctfs—F&A
Col tr
r
M&N15
Andlan National Oorp Ltd—
1st 6s 1940 without warr.M&S
Go—Real
100
34
Conv col 5s 1947
40
102 %
99 %
99%
r
59"
Chic Jet coll tr ref g 4s *40—A&O
Ooll trust ref 5a 1940
A&O
American Service Go—
Oonv deb 6%a 1934
J&J
Amer Smelt & Ref 5s 1947—A&O
Amer Solvents & Chem Oorp—
90
r
57%
99M
95 %
98"
102
94 H
99
Sinking fund deb 5s 1948—J&J
4)4% notes 1933
M&N
Amer Seating conv 6s 1936
J&J
103
97
Edith Rockefeller McCormickTr
Chesapeake Corp—
s
65
r
93
89
&
97
40
40
60 H
'39(currency series)M&S
Donnacona Paper—
1st s f 5 Mb 1948 ser A
Conner Steel 7s 1942
15
90
30
Domln Iron & Steel—
Con 5s
98 %
101
98
83
40
104H
77
89H
r
90
90 H
Aft.
76
f 6s Oct 15'60 A&015
Dominion Tar & Chemical Co—
Deb s f 6s 1949 ser A
J&J 2
Dominion Textile 6s 1949
s
Guar arnld 4s 1942
s
103
io9o8«
80
5H % g notes Apr 1 1934-A&O
Amer Radiator deo 4 4s '47 M&N
American Rolling Mill—
Armour
90
96H
-37%
M&S
Oespedes Sugar 1st 7 Mb '39-M&S
Ohateaugay Ore & Iron—
93
100%
Farm Ln
Dodge Bros deb 6s 1940—-M&N
Dodge Mfg 1st 7s 1942——J&J
Dola (Jac) Pack 1st 6s '42-M&N
Dominion Canners 1st 6s '40 A&O
Domln Coal 5s '40 op '10--M&N
Dominion Glass 6s 1933-—J&D2
98%
102%
f105H
Certain-teed Prod Oorp—
Deben s f 6Hs 1948
Amer La France Fire
Am Mach & Fdy s f 6s 1939-A&O
American Metal Go Ltd—
Amer Writ Paper s f 7-6s
89""
94
102
J&J
Central Steel 1st 8s 1941—M&N
_
deb 4s
s
Caterpillar Tractor 5s 1938
100%
Am Tobacco
94
Central Foundry May 1931-F&A
f
Cent Hud St'boat 5s Apr '33 A&O
46 M
101H
M&N
8 f deb 6%b
^ 88
Without warrants
F&A
f 7Ha 1941
American Beet Sugar Go—
Oonv s f deb 6s 1935
Amer Got Oil g 5s 1931 opt
American Oyanamld Go—
J? 88
84
A&O
Jan 1955
By-Products Ooke Oorp—
1st M 5 Ha 1945 ser A
M&N
Oady Lumber 6 Ha 1939 -—M&N
California Packing Corp—
Cons deb 5s 1940
J&J
Oalif Pet deb 6 Ha 1938
M&N
Oonv s f deb 5s 1939
F&A
Oamaguey Sugar 7s 1942 A&O 16
Can Cement 1st 5Hs 1947-M&N
Canada SS L deb 5s '43-F&A15
1st & gen m 6s 1941 ser A.A&O
Oanad Cons Rub 6s 1946—A&O
Canadian Cottons 5s 1940—J&J2
Oanadian Internat Paper—
1st M 6s 1949
J&J
Canadian Nat Steamships—
25-yr guar 5s 1955
M&S
Canadian Power & Paper—
Deb 5M» 1958 (Laurentide)J&J
Wayagamack series
Capital Admin Corp—
Deb 5s 1953 with warr—J&D
Alberta Pacific Grain 6s. 1946
1st & ref 5s 1962
32"
84
Bush Term Bldgs 1st 5s '60-A&O
~
1st M coll tr 6s 1948
lOi"
30
M&S
J&D
Burmelster & Wain (Copenhagen)
15-yr s f extl 6s 1940——-J&J
Bid.'
Bonds.
Deutsche Rentenbank—
100
91
Botany Consol MilJs6Hs *34
Brown Go 1st, 5 Ha 1946
1st 5Mb 1950 ser B
Buffalo & Susq Iron 5s 1932
76%
Ask.
96
1947-F&A
A&O
A&O
Boston Term Go 5 Ms
99%
„
warr.-A&O
'48.MAS
J&D
Deb 5Hs 1943 with
Bid.
Borden Mills 1st s f 6s 1934--F&A
Boston Store (Ohic) 5s 1938——
J&D
Abraham & Straua Inc—
Bonds.
Atk.
INDUSTRIAL AND
■ISOKLLANKOUS BONDS.
Abbotts Dairies deb 6a 1942-M&S
Abltibl Pow & Paper—
1st M 5s 1953 ser A—
"and interest" exoept where marked "f" and income and defaulted bonds.
are
|
86
88
89 M
90
.
-
INDUSTRIAL & MISCELLANEOUS BONDS
102
■OTIOI.—•All bond prloca are
92
„
94
Mfrs Tr Oo ctfs of partlc in A
Namm A Son 6s 1943-.—JAD
93
Hall (P W) Printing Oo—
lit m A col tr 5Ms '47 Int MAN
Ham-Am Line 6 Ms eq'31-40 J&D
Hanna (M A) Oo deb 6s *34-FA A
Hansa Steamship Lines
10-yr 6s 1939 with warr—A&O
Hartford Times 6s 1943
99
Marland Oil Oo—
75 %
101
Massey-Harris Oo 5s
McOrory Stores 5 Ms 1941-JAD15
McKesson A Bobbins Ino--
80
20-yr conv deb 5M«
101%
80
—
101
100 M
74M
55
1935
AAO
Paper 6s *48JAJ
1950
MAN
1st s f 6s
Monon Ooal—See Ohlc Ind A L
99 M
99 M
100 M
100M
Without warrants—
Morris A Oo 1st a f 4Mb
78
Munson
94
96
74
62
76 %
|
65
71
77
74
Nat Steel deb 5sl941
71%
s
100
72M
AAO «
78
s
s
6% conv notes
s
78M
77%
65%
64 %
104 M
Sink fund 7s 1938
MAN
Karstadt (Rudolph) Inc—
lat 6s 1943 witn Am shs.MAN
Kaufman Dept Stores Sec Cord—
62 M
63
93 M
OoltrSM %notesJulyl5'43 F&A
Kayser (Julius) A Oo—
MAS
76^
(B P; Corp 6s 1946—MAS
79
JAJ
9l"
Without warrants
Kendall Co 5 Ms 1948
Kendall Mills 1st 6 Ms 1944.JAD
Kentucky Rock Asphalt—
JAD
89
100
JAD
88
100
72
Koholyt Oorp 6 Ms 1943
Keystone St A Wire 8s 1941 AAO
Klmberly-Glark Oorp—
1st mtge 5s 1943
ser
56 %
101M
87
Deb sf 6s 1947
89
102
99
102
102
s f deb
5M» 1950
JAJ
Kresge Foundation 6s 1936-JAD
94
99
FAD
90
102M
99 %
Kresge (S S) 1st 5s 1945
JAD
Krueger A Toll—
Deb sink fund 5s 1959
MAS
Lackawanna Steel 6s 1950--MAS
N Y A N J Ferry—5s *46—JAJ
NYLEAWOA RR—
1st 6s ext 5M% 1942
MAN
N Y L E A WD A I 1st 6s *13-.
Extended at 5% to 1943—JAJ
N Y Shlpbldg 1st 5s Nov 1 *46—
New York Trap Rock Oorp—
1st M ■ f 6s 1946
J&D
North Amer Oar—
f 5s 1942
LItlte (A E) Co 7a 1942
Loew's Inc deb 6s 1941
Without warrants.
93
121
106
..AAO
.AAO
AAO
63
s
94 M
122
50
55"
105
98M
99M
50
90
JAD
108 M
93 %
7a 1944—AAO
Deb g 5 Ma 1937
JAJ
Lukens Steel 1st M g 8s '40 MAN
Magnolia Petroleum—
4Mb
1932
Stpd Apr 1931 coup on
Mansfield Mining A Smelting—
7b 1941 (with warrants)
Without warrants
Manufacturers' Finance Oo—
_
Ool tr 6% notes 1935
Oollat trust 6s 1931
Basis.
78
AAO
M
L'hold
100
/
30
/
28
35
77
77
99 %
s
A.M&S15
Warehouse Oo.
f 6s 1949 w w—FAA
12"
85
90
90 M
100
s
f 6s 1948
82
7s
1946
95
100 H
89 M
95
5.60
100
58
40
r
86
100 %
62
44
100
r
49
100
r
5.15%
5.15%
100
49 M
MAN
75
97 M
01%
65
73
07%
50
80
85
90"
40
7.50
f
^
""
/
90 H
00%
s
70%
s
93%
1st M 6s 1931-1983
FAA
Certificates of deposit..,
St Louis Gas A Coke Oorp—
lstMBf 6b 1947-.JAD
St Louis Refrig A Oold Storage—
6s 1942
48
St.
50 %
90
JAJ
St Maurice Valley Oorp—
1st A coll tr s f SMb'SV, B MAS r
St L Rky Mt A P 5s '55 stpd.JAJ
—
47
50
101M
100 %
55
100
Regis Pap 6Ms '31-'34—J&D
AAO
AAO
99 M
J&D15
Saxon Pub WKs cGermany)—
1st extl b f 7s 1945
FAA
82 M
82 H
81
82%
70%
Deb
g
6s 1931
Santa Ana Bug 8s 1931
50
& ref 6 Ms
1951
76 M
M&N
Shell
Union Oil
Deb
s
Deb
s
8hell
95 M
93 M
62 M
93
5% gu notes July 15 '32.J&J 15
Schulco Oo 6Ms 1946
J&J
Guar s f 6Ms 1946 ser B_ A&O
Scrlpp8 (E W) deb 5Ms 1943 F&A
Scullin Steol 1st 6b 1941
—A&O
Securities Oo N Y 4s cons..M&8
Security Mtge 6s Sept 1 *45 ser E
6% bonds Apr 1 1946 ser F
Servel Oorp (new) 5a 1948
Sharon Steel Hoop—
1st s f 5Ms 1948 ser A
F&A
Shawsh MiUs 7% notes 1931.A&O
Sheffield Steel 5 Ms 1948—MAS
75M
102 H
90
100
Pennsylvania Glass Sand Oorp—
1st M s f 6s 1952
JAJ
Phila A Read O A I 5s 1973..JAJ
Phila A Read Ooal A Iron—
Ooll s f g 4s ext *32 gu
FAA
1949-.....MAS
Phillips Petroleum
o—
Sink fund deb 5M« 1939--JAD
Pick (Albert) A Oo deb 6s *36 JAJ
Pierce Oil 8s Dec 151931—JAD15
Oonv
deb
Pine Hill
1st 6s
6s
Collieries—
1942-.—
k Last sale,
n
Nominal,
60
68
I°6H
O GOl Clou • i
1
i
i
i
•
87
70
65
s
71"
89 K
101%
101M
101
104
Oorp—
79 M
Pipe Line Oorp—
81 %
85M
f 5s 1947
M&N
f 5s 1949 with warr.A&O
86%
90 M
92
lstsf 6s 1947
—J&J
Shults Bread 1st 6s 1940—M&S
65
70
92
94
96 M
97
93 M
94
00%
70
Deb sf5s 1952
M&N
Sheridan-Wyoming Ooal Oo—
95
95 M
Siemans&Halske 10-yr 7s'35
J&J
Siemens & Hal-Siem-Schuck—
Deb g s f 6Ms'51with warM&S
86 %
87 M
Silesian-Am Oorp 7s
Silica Gel Oorp—
1941—F&A
90
5 yr 6% notes'32 with war A&O
Simmons Oo 5s Nov. 1 1944
36
45%
Sinclair Oons
67
71
75
1st 1 coll 7s ser A 1937.M&S15
1st lien coll 6Ms '38 ser B_J&D
Sinclair Orude Oil Purch Oo—
99%
72
10-yr 5Ms 1938 ser A
J&J
Sinclair Pipe Line s f 5s '42..A&O
Skelly Oil deb 5Ms 1939—M&S
101 %
102
99 %
70%
102%
103
90"
93"
Smith
79
81
80
84
Oil
Oorp:—
Smith (Howard) Paper Mills Ltd
1st s f 5Ms 1953 A
J&D
Snider Packing Corporation
100
97 M
97
(A O) Oorp 6Ms '33-M&N
101
82 M
80
85
70
103 M
82"
6% conv gold notes 1932-M&N
Solvay Amer Invest Oorp—
5% gold notes 1942
M&S
South America Ryg—
6% conv notes Apr 151933A&O
Southern Advance Bag & Paper—
86H
1st s f 6s 1947
Southern United Ice Oo—
103
82 %
104
50
r
mmtmm
92"
90
St Lawrence Pulp A Lumber—
1st M 6fl 1927-1929
FAA
Certificates of deposit
100
65
65 H
86
r
Royal Dutch Oo—
Deb 4s 1954 with warr
A&O
Ruhr Housing 6 Ms 1958
JAJ
Ryerson (Joseph T) A Sons—
Sink fund deb 5s 1943
MAN
Gen
106M
91"
65
Saxet (The) Co—
1st lien coll 6s 1945
50
86
oo"
Rhine-Main-Danube 7s 1950 MAS
Richfield Oil of Oalifornia
Col tr 6s 1944 ser A
MAN
Rima Steel Ooro 1st s f 7s '55 FAA
Rlordon Pulp A Paper Ltd—
Stamped
07%
99M
——
85 M
Root Glass Co. 1st 6s
91M
60
JAJ
85
100M
90
55
Rocky Mtn Fuel 5s 1943
Rogers-Brown Iron 5s '32 *40 JAJ b
90
98"
S
89
with stock purch warrants
Gen A Ref 7s 1942
88
97"
75
90
95
86 M
1st 6s June 30 1942
JAD30
Roch A Pitts O A I 5s '46—MAN
82%
95
94%
JAJ
Union
42
83
94 M
Republic Iron A St'l 5s 1940 AAO
Ref A gen 6Ms '53 ser A—JAJ
Republic Motor Truck Oo, Inc—
Deb 6 Mb 1937 with war—JAJ
Revere Copper A Brass—
1st Inc 6s July '48 ser A—MA
Rhelneibe
94^
7'
41%
s
Remington Arms 6s 1937—MAN
5M% notes 1933
MAS
Remington Rand. Inc—
Deb 5Mb 1947 with warr.MAN
Republic Brass Corp—
1st
91
94M
100
79 %
r
'
25
88
FAA
1936-JAD
1st m s f 6s 1941 ser
Penn Dock A
100M
99 M
1950
Oo—
-AAO
Path Ex deb 7s *37 with war MAN
Peabody Ooal Oo (Oonaol Oo)—
1st a f 5s 1953 ser A
MAN
Penlck A Ford 6Ms 1943—JAD
Penna O A O 1st os '32 op—JAJ
Penn Mary Steel—See Beth Steel
Pennsylvania-Dixie Oement Oorp
/This price Includes accrued interest,
94
Oorp—
JAD
25"
o
AAO
S f conv deb 6s 1944
AAO
Reliance Mgt Oorp5s 1954—FAA
88
.
Parmelee Transportation
S f conv deb 6s 1944
95
100 %
100 %
100%
-FAA
Deb 4Ms 1933
FAA
Deb 4Ms 1934
FAA
Deb 4Mb 1935
—FAA
Mallory S3 1st at 6a 1932—JAJ
ManatlSugar 1st 7 Ms '42—AAO
_
90
95
110
94
Sink fund 5 Ms
Park A Tilford s t 6s
.
/
1st 7s 1942-
rv»d
RR.
m
20-yr b f g6s 1947
Paramount Publix Oorp—
Logan County Ooal—
J*2ftB^£ul?.ber 6" 1931
86
94
Paramount Fam Lasky
81
Libby McNeil A Llbby—
g
82
97
99%
FAA
Liggett A Myers g 7a 1944—AAO
Gold bonds 5a 1951
FAA
93
15
4s '35—JAD
M
102%
10M
Without warrants
b
s
94
7
10-yr 5M% • f notes '37..FAA
10-yr s f5M ^ notes *40—MAS
Purity Bakeries 5s 1948
JAJ
Railway Express Agency Inc—
Serial 5b '31-*49 (s-a)...MAS
Reliance Bronze A Steel Oorp—
99
FAA
con
99
97 %
...FAA
la* Aref 5s 1974
88
10
57
101"
99 M
J&J
1st A ref 5a 1954
lat A ref 5s 1964
100M
98
Equip 58 1931-1943 (s-a)-.JAD
b
5.60
Eq tr 5s '31-45 (s-a)—MAN15
North Amer Oement Oorp—
48
Deb 6Ms A with warr '40-M&S
North German Lloyd—
85
20-yr » f 6s 1947---—---MAN
103 M
North'n Elec Oo Ltd 5s *39-J AD
B
Series O
Old Ben Ooal 1st 6s 1944—FAA
Oneida Community Ltd—
102"
Chase Nat Bank ctfs dep
97 M
14M
92
59M
96
99M
1954 cer O..JAJ
Lehigh Valley Ooal—
1st 5s gold guar 1933
JAJ
lat
40-year, guar
lnt red to
lat A ref 5s 1934
1st A ref 5s 1944—
96
49
55
56 M
88
Lorillard (P) Oo
84
40
63 M
54%
s
95
100
IV
62
86
1st M
Co.
FAA
90
104 H
Deb g 5 Ms 1942—
AAO
Lehigh Ooal A Nav fund 4s '48 JAJ
Oons s f g 4Mb 1954
JAJ
W-B Ooal
50
95
FAA
89 M
103
1st conv 6s 1954 with war..JAJ
Lawrence Portland Cement Oo—
_
60
6M % notes 1939 with w JAJ
Ontario Steel Products—
1st i f 6s 1943
-JAJ2 r 100M
60
Oregon-Am Lumber 6s 1942AAO n
Oriental Devel Oo Ltd—
97 X
Extl deb 6s 1953
MAS 15
91H
Extl deb 5Ms 1958
MAN
64
Osgood Co deb g 6s 1938
JAD
70
Oswego Falls Oorp 6s 1941———
97 M
Otis Steel 1st 6s 1941 ser A.M&S
Pacific Ooast Oo g 5s 1946—JAD
Pac Fruit Exp Eq—See So Pacific Co.'
77
Pacific Invest deb 5s 1948-—JAJ
Pacific Western Oil Oo—
74
S f deb 6 Ms 1943 with warM AN
96
Palmer Corp of La 1st 6sl948JAD
Pan Amer Indus Oorp
_92M
1st 7b 1937 with com
Pan Amer Petrol Oo (of Oalif)—
64k
1st conv s f 6s 1940
JAD16
Pan-Amer Petrol A Tr&nsp Oo—
101 %
S f 6s 1934.—.MAN
1933
90
98 H
N Y A Foreign Investing Corp—
Deb 5Ms 1948 with warr-JAD
„
Lane Bryant Inc—
S fdeb 6s 1940 with warr .MAN
Lautaro Nitrate Oo—
4%
82%
S f
Lake Superior
Oorp inc 5s '24-Oct
1st A coll tr gold 6a 1944—JAD
,
95
NewEngNav—SeeNYNHAH RIL
91
New River Co 1st 5s 1934—JAJ
81
N Y Dock Oo—1st g 4s '51-FAA
74
Serial 5% notes 1938
AAO
Series
100
100M
95
70
1938—..MAN
Newberry (J J) 5Ms 1940—AAO
s
Prudential Refg Oorp—
1st m 6s 1943
JAD
Punta Alegre Bug s f 7s 1937 JAJ
Oomm 1 Nat Bank ctf dep..
6% gold notes 1930
93 J
81
MAN
Inc—_
Norwegian Hy-Elec Nitrog OorpRef A imp 5 Ms '57 set A M AN
Nova Scotia S A O 5s 1959—JAJ
O'Gara Ooal 6s '55 op aft'08 MAS
Ogllvle Flour Mills 6s *32—JAD
99 M
JAJ
A
Kinney (GR) Oo 7Ma 1936-JAD
KIrby Lumber 6s 1938—J&J16
Keppers Gas A Coke Co-
74
94 M
FAA
__
55 M
74
50 M
87
s
Pure Oil Oo—
99M
N Y A Hob Fy 5s May '46.-JAD
Hoboken Ferry 5s 1946--MAN
Kapetone Service Oorp—
102 X
95
-----
National Tea 5s 1935
102
s
103
Ry.
Nat Union Mtge 6s 1946———
Without warrants
5 77
Isotta-Fraschlnl 7a 1942 with war 5 65
63
Without warrants
5
Jefferson A Clearfield Ooal A Iron
79
Indiana Oo 1st a f 5a 1950-JAJ
103 M
Jones A Laughlin St 5s '3,9-MAN
warr
71
71
MAS
75
85M
49"^
105
70 H
JAJ
National Trade Journals
Interstate Iron A Steel Oo—
1st M s f 5Ms 1946 ser B.MAN
Investment Co of Amer—
Without warrants
6s 1942
JAJ
Sugar 7s 1947—MAN15
Steamship Line—
National Radiator Oorp—
Deb s f 6 Ms 1947
82
103 %
102 H
Oonv
Nat Food Products 6s 1944-.—
-
r
FAA
FAA
Pressed Steel Oar 5s 1933
JAJ
Price Bros A Oo 1st 6s *43 A.FAA
Procter A Gamble 4Msl947
1932......-.—JAJ
Deb s f 5Ms 1947-
s
Potrero
94
_
93
95
02
04%
68
45M
-
Murray Body 1st 6Ms 1934-JAD
Namm (A I) A Son—See Mfrs Tr
Nat Acme <5o 1st 6s 1942—JAD
Nat Dairy Prod 5Ms 1948-FAA
National Fire Proofing Oo—
82
JAJ
67
102 M
102
'39-JAJ
Deb 6Ms 1937 with warr
99 M
101M
98M
101 %
66
Mtge-Bond Oo 4s ser 2 '66-AAO
96 M
99
07%
04%
With warrants
99
98 j
IV
1st M 6s 1953 series B
Porto Rican Amer Tobacco—
MAN
1st s f 5 Ms 1942
96
let M 6s 1968
JAJ «
Internat Salt g 6a 1961 op.-AAO
International Securities Oorp—
Deb g 5s 1947
JAD s
8 f 6Ms 1936 with
Port Alfred Pulp A Paper Oorp—
1st M b f 5Mb 1957 ser A.MAN
Port Arthur Canal A Dock-
Montecatlnl
90
Ref mtge 6s 1955 ser A—MAS
Internat Power A Paper—
86 M
Monsanto Chemical Works—
Secured 6s 1937.
1st M coll trust 6s 1941
AAO
International Paper—
1st A ref s f 5s 1947 ser A.. JAJ
1st gold 5s 1957 op
Poor A Oo 6s 1939
let 6s 1953 ser A.
(Socleta
Gen Ind
Mlneraria, Italy)deb 7s '37 JAJ
95 %
81
-
100
96 M
76 M
94 M
58
7% gold notes
Minnesota A Ont
48 %
96 M
56
85 M
Michigan Steel deb 6s 1938.MAN
Middle States Petrol 6Ms 1945Mldvale Steel A Ordnance—
Oonv s f 5s 1936
MAS
Miller A Lux Iuc 1st M 6s'45 AAO
51
~106]
Pocahontas Oonsol Collieries—
1950-MAN
Without warrant
All
105
80 M
Metropolitan Chain Properties—
1st conv. s f 6s 1948
MAN
Metropolitan Wat Sew A DrainBoard s f 5Ms 1950-.
AAO
Miag Mill Mach'y 1st 7s 1956—
With stk purch warrants.. JAD
60
102
s
s
Mead (The )Oorp—
1st M 6s 1945 with warr ..MAN
93
84
Bid
93 M
^
99
48
96
MAN
^(Mnvsfdeb 5Ms 1947
Keith
1947--AAO
85
60 %
100 M
73
45
international Match Oorp—
Deb s f 5s 1947
MAN
Oonv deb 5s 1941
JAJ15
Internat Mercantile Marine—
Kelvlnator Oorp 6s 1936
45
80
85 M
45
5s series 3
Deb g 5s 1947
35
69
99
JAJ
6s 1948
FAA
Independent Brewing 6s '55 JAJ
Indian Refining Oo—
5M % notes 1932
JAD
lad Limestone 1st a f 6s '41 MAN
Inland Steel 1st 4 His 1978
AAO
1st m s f 4Ms 1981 ser B..F&A
Inspiration Oon Oop 6%s '31 MAS
Internat Agricultural Corp—
1st A coll tr s f g 5s *32 op MAN
Stpd ext to 1942
MAN
Ilseder Steel mtge
-AAO
1947
_.
.
Illinois Steel deb 4Kb 1940—AAO
1st mtge s f 6s
McOord Bad A Mfg—
Deb 6s 1943 with warr—.FAA
_
International Cement—
Oonv deb 6s 1948
101 %
100K
Marion Steam Shovel—
Bayoca Corp 6s 1937
-Jloe (R) A Co 1st 6Ha A *34 A&O
Holland-Amer Line 6a '47-MAN /
35"
Holllngshead (KM) Oo 7a *38 FAA
75
Hood Rubber 7s 1936
J&D
Conv 6M% g notes 1936A&015
Houston Oil Oo of Texas—
92
10-yr sec a f 5Ms 1940—MAN
Hudson Bay Mln A Smelt 6s 1935
60
Hudson Goal 1st 5s 1962 A.-J&D
102'
Humble Oil A R 6Ms '82-JAJ 15
1011
Deb g 5s 1937
AAO
Hungarian-Italian Bank Ltd—
78
Sinking fund 7 Ms 1963—AAO
Hygrade Pood Products Corp.
45 M
1st A ref 6s Jan *49 A..
AAO
6s 1949 series B
JAJ
Ideal Cement Oo—
Oonv deb 6s 1943
94M
92
JAD15
Jane 15*32
Ser 6% notes
99
73 %
100
35
59
Bonda.
Pillsbury Flour Mills 6s 1943 AAO
Pirelli CJo of Italy con 7s'52MAN
Plttsb Brewing 6s Feb 4 *49—JAJ
Pittsburgh Ooal Oo—
Sinking fund deb 6s 1949-FAA
Pittsburgh Screw A Bolt Oorp—
Deb s f g 5 Ms 1947
JAD
Pitts Steel s f 6s 1948
FAA
Pittsburgh-Westmoreland Ooal
1st s f g 5s 1947 opt
MAN
Ask.
Bid,
Bonda.
Ask
Bid.
Bon da.
marked "f" and Inoome and delaalted bonds.
"and Interest" uoapt whara
Canadian prices.
Sale price.
s
43
97
99
87M
89
J&D
6s 1947 with warr........A&O
6 Ms 1938
A&O
Spruce Falls Power & Pap, Ltd—
1st m 5Ms 1931-43 (s-a).-A&O
s
mm m mm
37
37
98
::::
100
rNDUSTBlAL ft MISCELLANEOUS BONDS
NOTICE.
•All bond prices are "and interest" except
Stand Oil N Y deb 4**s'51 J&D15
Stand Textile Prod 6 Ms *42 MAS
Starrett Invest sec 6s 1960- -AAO
Steel Oo of Oan 6s 1940
JAJ
Steel A Tubes deb 6s 1943—MAS
Stinnes (Hugo) Oorp—
Gen 7s *36 (without war). A AO
103 y
*88*
97
97 h
50
45
52
56
r
92"
90 ""
s
Stinnes (Hugo) Industries—
Deb 7s '46 (without war.) A AO
Strauss (Nathan) Inc 6s 1938
74
s
74m
65
s
60
f
94
16
12
95
92
—
-
97~"
99 m
67**
s
74
74
71
72
105 M
N i-H
1
1
1
s
I
1
I
1
s
i
t
I
•
s
I
Vertlentes Sugar 1st 7s 1942.JAD
Victor Fuel 1st s f g 6s 1963-.JAJ
Va Iron Ooal A Ooke 6s '49-MAS
66M
69
97
98
s
!;;/
s
I I <i I I I I
i
i
50
99
99
JAJ
Union Oil Oo of California—
6s May 1 1942 Ser A
FAA
8 f g 6s Feb 1 1935 Ser O AAO
Deb 6s 1945
AAO
s
99
39
22
75
11*
79
106
105
100 M
99
96
95 **
Un T*k Oar eq 4Mb '31-'36-AAO b
4.70
102
United Biscuit of Am 6s '42 MAN
97 m
United Drug5s 1963
MA816
6s 1932
100
AAO
6s 1933
100
AAO
Unit OU Prod 8s '31 ctf den JAJ26
United Industrial 1st 6s 1945.JAD
68"
76
Deb 6Hs 1941
MAN
99
68
45 x
24
80
75
945*
90
100m
4.40%
104**
98
-
70
77
Cincinnati Stk Ex..
Warner Sugar Oorp 1st 7s '3<> JAJ
Stpd (July 1930 coup on) 1939.
Warren Bros 5M % notes '37 MA8
Webster OAO 1st g 6s '42 op MAS
Webster Mills 6**s 1933
JAD
W Va Ooal A Oo 1st 6s 1950- .JAJ
Western Elec deb 6s 1944—-AAO
Western Newspaper Union—
Oonv deb 6s 1944—
FAA
White Eagle Oil A Ref Oo—
Sfdeb5**s 1937
MA315
Wheeling Steel Oorp—
1st Arefaf 5**s 1948 ser A. JAJ
1st A ref s f 4**s '53 ser B.AAO
63
10M
15*1
96
71
50
41
12
Cleveland Stk Exch
Oolumbus Stk A B.
Denver Stock Exch.
w Detroit Stock Ex
Ft Worth Gr A Oot
Hartford Stk Exch.
Kan City (BdofTr)
Los Ang Stock Exch
Louisville Stk Exch
Milw Oh of Oom
Minn Oh of Oomm.
65
105**
20
IV*
98
Minn-St P Stk Ex.
Montreal Stock Ex.
New Orl Cotton Ex
New Orl Stock Ex.
nOmaha Stock Ex
.
Phil* Stock Exch—
206
115
Plttsb Stock Exch.
oPortl'd StkABd Ex
IO",55O
105""
58
75
97
105**
60
102**
103
102
102 J*
88**
90
3t Louis Exchange.
Salt Lake Stock Ex.
50
8
6**
8*4
^*
99
96
100**
50
87
99
1025*
6,000
9~900
15", 000
8*855
20,000
San Fran Stk ExchV
San Fran Ourb Ex]
75
Seattle Stock Exchi
Seattle Ourb & M. (
Toronto Stock Exch
94
40
JWheeling Stock Ex
Winnipeg Gr Exch.
13
465
2,000
io"555
25,000
62
1,000
3~,555
15,000
»1,000
15,000
1,250
*75,000
Washington Stk Kx
96
33**
315*
22**
12,500
4,500
500
19
600
90 u>17,500
000
73
IfU
20
t3,f
,500
217
7.500
75
52,500
87
20,000
29
1,200
269
500
550
1,800
60
2,000
77 140.000
500
3,500
70
4.500
28
Los Angeles Ourb Ex
70
95 j*
96
With warrants
Without warrants—
Oonv deb 6s 1939—
MAS
Warner Sugar Ref 7s 1941— JAD
101**
101m
.
Warner-Quinlan Oo—
84
Bid
Willys-Overland 1st 0 Ms '33 MAS
Wilson A Oo 1st 6s 1941
AAO
Winch Repeat Arms 7 V*« *41 AAO
80
Wood (Alan) Ir A St 6s 1944
Woodward Iron 6s 1962—..JAJ
Yellow Mfg Accept Oorp—
100
6** % notes 1934..——...FAA
85
Youngst 8h A Tube—
1st m n f 5s 1978 ser A
..JAJ
75M
EXCHANGE SEATS
70
N Y Stock Exch— No. Last Sale
I Ex-rights
1.350J230.000
N Y Produce Exch.l ,577
6,000
75" N Y Cotton Exch— 450 19.000
N Y Oof A Sug Ex.
344
9,900
N Y Ourb Exch...
550 104,000
Baltimore Stk Exch
87
4,000
60
Boston Stock Exch.
139
22,000
101
Buffalo Stk Exch—
35
20,000
100
Ohlcago Bd of Tr._1,592
8,000
77
Chicago Stock Exch u470 «15,000
98
50
74m
97
75m
Bonds.
White Sew M 6s *36 with w— JAJ
Without warrants
Deb s f 6s 1940
MAN
Wlckw Spencer Steel 7s '35.. JAJ
Certificates of deposit—..—
Wickwire Spencer Steel Oo—
<
Pr lien A coll 7s Jan 1935. MAN
Certificates of deposit—/...
Wieboldt (W. A.) A Oo. 5**s »39-
78
Deb6**a'35 serA with war AAO
Without warrants....
Ward Baking 6a 1937
JAD16
Warner Bros Pict 6s 1939
MAS
Warner Co 1st 6s 1944..
AAO
60
s
107
70
75
Walworth Oo 1st 6s 1946—AAO
_
Ulen A Oo deb 6s 1934
Union Gulf Oorp—
Oolltr s f 5s 1950
72
Valspar Oorp.conv.deb 6s 40 FAA
Valvoline Oil 7s 1937
MAN
Van Oamp Pack.—6s 1948 large.
Van Slyke A Horton 7s 1938.....
99
MAS
MAN
FAA
73 M
3-yr 6% notes 1933..——JAD
Universal Pipe A Rad €S '36-JAD
Universal Winding Oo 7s '87-JAJ
Utah Fuel 1st 5s 1931------MAJ
93"
AAO
Truax-Traer Goal Oo—
Oonv deb 6Ms 1953—MAN15
Trumbull Steel s f 6s 1940 MAN
ex-warr
1st A ref 6s 1947 Ser A—-^JAJ
6 HI % serial notes 1931—.MAS
serial notes 1932—.MAS
serial notes 1933...MAS
serial notes 1934...MAS
serial notes 1935-—MAS
serial notes 1936-..MAS
serial notes 1937-—MAS
serial notes 1938—MAS
serial notes 1939—-MAS
serial notes 1940—MAS
85"
84"
102 m
warr.JAJ
Traylor Eng A Mfg 8s 1936
Tri-Utilities Oorp—
Oonv deb 6s 1979--
10-yr deb 7s 1935
100 H
99
87
96
85
,
f 6Ms 1938 with
Without warrants
103**
100 m
Cony deb 6s 1944 ser B—-MA8
Texas Oorp deb 6s 1944
AAO
Thermold Oo 6% notes 1934-FAA
Transcont Oil—
s
55
45
102 K
•
1st
101m
101*4
_
101**
U S Rubber—
65
65
101M
Deb g 5s 1948...—.—-.MAN
U S Radiator deb 5s 1938...FAA
s
Sugar Estates of Orlente—
1st s f 7s 1942
MAS
Sugar Pine Lumber Co—
1st M serial 6s 1931-1942.MAS
Sun Maid Raisin 6 Ms 1942
Son Oil deb s f 5 J*s 1939
MAS
Susquehanna Silk Mills—
Sf deb 5s 1938
JAD
Swift A Oo 1st s f g 6s '44
JAJ
10-yr 6% notes 1940
MAS
Taylor-Wharton I A S 6s '42MAS
1st A ref 7Ms 1946 Ser A..JAJ
Teits (Leonard), Inc—
7Ms. 1946, with warrant..
Without warrants—
Tenn Coal I A RR 6s 1961—JAJ
Cop A Ohem 6s 1941
SF6Hs 1951 with warr.JAD
Series O———........
6H»a 1947 with warrants—JAJ
United Steel Wks of Burbach
Esch-Dudelange s f 7s *51-AAO
United Stores Realty 6s '42.AAO
USA British Internet Ltd—
91
f 6s 1948
MAS
Stuts Motor Oar 7 Ms 1937. AAO
Tenn
6M % notes 37 A with war MAS
United Steamship 6s 1937—MAN
United Steel Works (Germany)—
s
s
Ask.
United Porto Rlcan Sugar Oo
zzii
Strawbridge A Clothier—
1st
97
s
Bid.
Bonds.
Ask.
Bid.
Bonds.
Staley (A E) Mfg 1st 6s '42-MAS
Stand Oil (N J)deb 6s Nov 161946
103
where marked *'t" and inoome and defaulted bonds
45,000
2,800
51.000
14.100
19
51
b Basis.
/This price includes accrued interest.
A; Last sale,
n Nominal,
r Canadian prices,
s Sale price,
t Under a resolution of the Governing
Committee or the New York Stock Exchange dated Jan. 24 1929 the number of members was Increased from 1,100 to 1,375.
Up to date 250 new
members have been elected maldng present membership 1,359.
The purchase of four rights entitles holder to one full membership In the Exchange.
Sale at $625,000 before Increase in membership in Jan. 1929, highest on record,
u For new membership.
Last sale of old membership, $110,000. The
Governors of the Chicago Stock Exchange increased the number of members from 235 to 470. a 100% membership dividend being declared, each
present member receiving one additional membership,
v Ourb memberships not included,
w Detroit Stock Exchange declared a 100% membership
dividend, increasing membership from 45 to 90.
Present prices ex-this 100% dividend,
f Sale Jan. 20 1931.
t Price for combination membership in
San Francisco Stock Exchange and San Francisco Curb Exchange.
§ Prices of Wheeling Stock Exchange memberships are fixed.
No open market.
Original price $250, now $1,000.
If Book value.
Memberhsip of Ft. Worth Grain & Cotton Exch. is limited to 90.
Exchange buys certifs. in order at
$850 when funds are available,
u Omaha Stock Exchange voted Dec. 27 1930 to liquidate and dissolve,
v Portland Stock & Bond Exch. temporarily
suspended on Feb. 1 1931.
Last sale above given is previous to suspension.
Real Estate Bonds
Bid.
Bonds.
Allerton Oleve Bldg 6M« 1945
/
Allarton 65th St
Allerton N Y Oorp 5**s {47-JAJ
Oonv deb 6s 1942
-JAJ
Atlanta Post Office 5*** 1937 MAS
Oorp(NY)5j*a'47
Belmont Bldg (NY) 6 Ms '44.FAA
Blltm-Ooiamodore 1st 7s *34 MAS
Bing A Blng deb 6**s 1950.MAS
Boston Parcel Post Station—
5**s Oct
1
1935—
Ask.
78"
80"
52
57
22
100"
98
100"
81
91h
90
AAO
Boston Post Office Serv Station—
5**s July 1 1938
JAJ
Bowman-Blltmore Hotels 7s 1934
3-year 6% notes 1931
JAJ
i5om
104m
B'way Barclay Office Bldg 6s 1941
82"
87"
Broadway Bldg (NY) 6 Ms 1950.
Bway Mot Bldg (N Y) 6sf48.FAA
Bway A 38th St Bldg 7s 1945...
Bway A 41st St Bldg 6 Ms 1944—
Bryant Pk Bldg (NY) 6Ms'45JAJ
Budd Realty 6s June A Sept 1941
Bush Term Bldg 1st 5s 1960-AAO
Ohanin Bldg 63* s 1945
Ohesebrough Bldg 6s 1948.. A AO
Oh Av Sta P O 5 Ms Novl5*32M AN
Ohic Beach Hotel 6s 1941...JAD
Chrysler Bldg 6s 1948
Cigar Stores Realty Holdings—
8 f deb 5**s 1949 ser A—JAJ
Oleve Term Bldg 6s 1941
Court A Remsen Sts (Brooklyn)
6s 1940
Dallas P O 6s Sept 15 1935 MAS
-
Dept of Labor Bldg, Wash, D O—
6*<s June 1 1932
JAD
Detroit Hotel 6**s 1931-41-MAS
Edgew Bch Apart 6s '31-44-AAO
llWest 42d St 6**s 1945
Eppley Hotels 6**s 1941
JAJ
Kqult Office Bldg (N Y) 5s 1952..
Ferry Sta P O (San Fr) 6s 1934—
43 Exchange Place Bldg 6s 193160 Bway Bldg (N Y) 6s '48-MAS
1500 Walnut St(Phlla) 1st 6s'47_
Fsx Det Theatre 6s 1942
AAO
Fox New Eng Thea 6 Ms '43-FAA
Fox Theatre A Office Bldg
85*"
88"
93
83
73
89"
81
85"
95
98
86"
82"
73
75
s
80
Bid.
Bonds.
Graybar Bldg (East Offices Inc)—
1st m leaseh 5s 1946.....JAD
Ser leaseh 5 **s '3 l-'34(s-a) JAD
Harriman Bldg 6s 1951
Herald Square Bldg 6s 1948
Highbridge Station P O, N Y—
5**s Dec 1 1938
JAD
Hotel Lexington 6s 1948
Insurance Center Bldg 6**s 1943
Jewelers Bldg (Ohic) 7s 40-JAD
Lake Sh Ath Olub (Ohic) 6**s '45
La Salle Hotel 5**s 1940—
Liggett Bldg 1st 1 h 5 V*s '52-FAA
Lincoln Bldg 5**s 1953
Lincoln 42d St Oorp—
1st ratge s f 5 Ms 1953
JAD
Deb s f 6**s '48 with war. J AD
Without warrants
Loew's New Brd Prop 6s*45-JAD
Loews Theatre Rlty 6s '47 MAS15
s
Lords Oourt Bldg 5**s 1942-JAD
Louisville P O 5Mb Jan 11943 JAJ
Mack Trucks R E Sec 6s 193040.
Madison Clark Bldg, Ohic—
1st m leasehold 6s'31-*42 MAS15
Manhattan Oo Bldg—
1st m A leaseh s r 6s '53..MAN
Master Printers Bldg 6**s '46. JAJ
Fulton-Flatbush Bldg 6s '48. JAJ
Garrett Bldg (Ohlc)55*s 193040
Gen'l Motors Bldg 6s 1948
George Washington Hotel 6s 1944
Grant Bldg (Plttsb) 7s *47—FAA
Greeley 8q Bldg 6s 1950
FAA
84
7%
98
80
95"
82
75
83
80
70"
Bldg (Los Aug)
lsts f 5**s 1953
JAD
Minneapolis Parcel P O—
6s July 1 1942
-JAJ
Muuson Bldg (N Y) 6**b'3Q.MAN
74
78
Nat Hotel of Cuba 6s 1959-MAS
Nat Press Bldg 5**s 1950 AA015
Neisner Bros Realty, Inc—
84"
87"
Oonv s f deb 6s 1948
JAD15
N Y Athletic Olub 6s 1946
96"
98"
68
70
58
1900 Rittenhouse Square 6s 1944.
Norfolk P O 6s Mar 1 1935.MAS
North Station Indus Bldg (Boat)
1st m s f 6s 1948
AAO
One E 55th St Oorp 6 Ms '45.JAD
98"
43
100
s
83
95"
St George Hotel 52*s
70
75
70
75
75
65
70
85"
92""
63
67"
Pennsylvania Bldg 6s 1939—MAN
Pitts Hotels Oorp 1st 5**s'4SM&J
§5"
85"
77
82
60
80
61"
80
85
85
-
Gen mtge 7s 1945
Standard Bldg Oorp
-
6s 1948-AAO
Stanley Real Est 5**s '45—JAD
85M
ISM
92
94
82
80
92
93
95
96
Straus Bldg 6s 1931-1941
State A Wash Bldgs (Ohlcago)—
§6"
93**
60
40
70
45
72**
89**
74
99
75
63
88
90
10 East 40th Street Bldg 6s 1940.
Textile Bldg 1st 6s 1958
MAN
93
50
1st sink fund 5s 1948ser A_MAS
Sink fund 5s 1948 ser B..MAS
Stevens Hotel (Ohic) 6s 1945.JAJ
Taft Realty (New Hav) 6s'40AAO
91
45
70"
85
72
Transp'n Bldg(Ohic)6**s'41MAN
Trinity Bldg 5**s 1939
JAD
208 South La Salle St Bldg Oorp—
1st s f 5**s 1958
MAN
Tyler Bldg 6s 1953
—AAO
Un Masonic Temp (Oh) 6**s 1949
Un Post Offices 5**s '35-FAA15
VanderbUt Bldg 6**s 1939
Van Swerlngen Oo 6s 1935.-FAA
Varick St Sta PO(NY) 6s 1941
Wadsworth Bldg(NY)6s 53-AAO
1st lien 7s 1954—
1945.JAJ
91
30
Shelburn,lnc(AtlOyX6 **s'40 JAJ
Sherry-Netherland Hotel 5 Ms '48
Shubert Theat deb 6s '42.JAD15
Sixty-One Bway 6**s 1950..AAO
With warrant
Wanamaker (John)
Park Ave Bldg 6s 1941
Park Lane Oorp 6**s 1943.
—Park Lexington Oo 6**s '58—JAJ
Park Row Bldg 6s 1943
AAO
41**
—
95
87
83
Paramount
155"
Without com stk
Sevflla-BUt Hotel 7**s'37—MAN
93
84
88
Palace HomUSan Fr) 6s '45-F&A
Param Bway Oorp 5**s*51
JAJ
96"
97
100
'32-'43 MAN
1931-1946———
Savoy-Plaza Oorp 6s 1945—JAD
Deb g 5**s 1938—
JAA
Schulte R E Estate 6s 1935-JAD
80
77**
102""
101
Saks Realty 6s
70
85
96
93
-
90""
'49
93
28
98
92"
20
'51 FAA
75
96**
87"
95"
_s
6s
6s 1939
6s 1943
Ask.
St Charles Hotel (Atl Ov) ft)** *45
945
Theatres
Quincy Station P O (Chicago)—
6s May 1 1941_JAD
Real Estate Board Bldg 7s 1946
Realty Assoc Sec Oorp 6s '37.JAJ
90"
111 John St Bldg 6s 1948
Bid.
Pittsburgh P O Serv Station—
5**s Dec 1 1938—
JAD
Plasa Office Bldg 1st 6 **s '46 MAN
PoBtum Bldg 6 )*a 1943
MAN
Roxy Theatre 6**s 1931-40
Mercantile Arcade
Fox St
Fuller Bldg (OAF Realty Oorp)
1st s f 5**s 1949.
JAJ
7.50
95
Lond Gu A Acc Bldg (Ohic) 6s '62
Lord Bait Hotel g m 6**s '45 AAO
~
f 6**s 1941
——MAS
Louis Theatre Bldg—
1st sf 6**s 1942—
AAO
1st
82
Bonds.
Ask.
io5m
101k
81
101**
103
82
70"
75"
61
65
82
86
93
60
62
80
mmmtmrn
lOlM
80
84
80~"
85"
45
52
w*
76 M
87
90
95
Waldorf Astoria
MAS
69
70
Phila., 5Ms.
Wardman Real Estate Properties
1st A ref 6Ms 1931MAS
1st A ref 6**9 1938——-.MAS
1st A ref 6Ms 1948-.——MAS
Wardman Realty A Construction
Deb g 6**s 1938
MAS
Washington Bldg 6s 1940-— JAD
Westlnghouse Bldg 6s 1931-39—
White Motor Realty 6s 1931-40..
Woodbridge Bldg 5Ms '41--AAO
.
I
•
»
i
1
i
ICO lO
$1*
93
90
35"
loo""
95
Stocks.
Par
Bid.
YBXTILE MF<?
„
Per
Ask.
Sagamore
1'referred
"4 K
300"
275
:■
25"
Androacog M (naa).t
Apyleton Oo (Masa)<
Arlington M (Mass;.
50c.
30
55
48
:
59"
8
63"
IK
2
■
t:
s
59
107 K
(NB).«
*
40
27
81
29
10
12K
3 OK
33
s
95"
18 K
100
Cameron Mills
30"
2nd preferred
Oentin i M (Me) 100
Oernell Mills (F R)_,
27
78
Preferred..
lot
Davis Mills (F R)„ i
Davol Mills (FRj.J
Dexdale Jtlos com
I
_
Preferred
"4"
1
1
74
90""
46}*
IK
59
48
s
Calhoun Mills
Cannon Mills
12
33"
s
22"
12""
7
"§""
12
1
21
"3"
24
2K
4
"6"
4
5
"3"
Oowpens Mills
Dallas Mfg (Ala). 100
DarPg'n Mfg (8 C)_i
Drayton MUls.._100
Dunnean Mills..100
Preferred
25"
Glen wood Mills
Gluck
Gossett Mills
19K
„
Preferred
Inman
80"
86
mm
mm
m.
55"
■
mm
m mm mm
mm
mm'
85
92
220
17 K
60
"
35
20
40
45
65
105"
95
----
60
61
1
18
6
2K
20
97
50
30
75
*
loo
Steam Cot
Uo.100
Nalld Mills (N
B)
/
N aw Bedf'd
Cot M
80
s
iOU
16"
12 K
Oo(NB).. ..ioo
Nonqultt M(NB)t
"6"
"7"
28 V*
18 K
32""
76
79"
Mfg
Preferred B...100
0»b°rn(MUta_,FK,.J
Pac
(Massfloo
Pamaquld M
go
Pepperell Mfg (Me) /
Pierce Mfg (NB)
I
Pdgrhn Mills..
Pocasset Mfg
(FR)"
Ponemah M (Prov) i
iqo
Potomska M (NB) I
t
Preferred...IIIoJ
19 K
97
30
105""
78
35 K
25
38 K
32 K
52"
ioo
ioo
1
4
Detroit
....
(SO). 100
60"
Aetna
(Fire).
10
Automobile Ins...10
Hartford Fire
10
K)
45
Adventure Cons..25
61
62
Alaska
(Fire)...10
Life Insurance.
Aetna Casualty A
Surety _v
10
70
72
73
57 K
77
85"
Aetna Life
Conn Gen
10
10
Lincoln Nat Life—10
Travelers'
100
59}*
117
90
1065""
50
1085
Nor'west F A M
19}*
Newark.
20
Per share
American.........6
Firemen's—....._lo
18
29 K
18i
263
Per share
Per
33
share.
32
Per share
Equitcom
6
Amer Reserve
10
Bankers A 8hlp__25
6
10
Globe A Rutgers. 100
Great American
10
10
Home Fire Secure .10
Lincoln
3f*
10)
26
65
68
260
275
16
V
IK
15c"
35c.
25c".
is*
50
■■■]
9
S
9K
IK
Cerro de Pasco
t
Chile Copper.....25
23}*
Consol Copper
5
Con Lead A ZInc.20
2X
31
2
Con Mln A Smelt..25
137""
138
Cop Range Con.100
CressonOonGMAMl
6J*
Crown Reserve
28
24
2K
9?-l1
>*
1
Davis-Daly Copper J
De Beers Cons M.
Dome Mines.... (t)
Butte
Engineer Gold M.
Federal M A Sm.lih
i5B
7I1I
65
«
.100
First National
1-16
20c.
28
29
16**
20
300
36
37 K
8
22
24
30
65
North River
Pacific Fire
Rossia Ins
25
—.25
31
95
Philadelphia.
Fire Association..10
39^
37}*
Metals...
Cop ($3.75 pd)..5
5
8tuyvesant
25
United States....10
Westchester
...10
Calumet A Ariz..20
Franklin..
2/5
Golden Centre....5
Gold field Consol
Mines
10
10
IK
—10
Calumet A Hecla.25
Carnegie
2
52
690
18
com
43
23
21
67)
200
35
36 K
7 **
35
Butte Cop A Z Oo_6
Butte A Sup
10
Callahan
Zinc-Lead
Preferred
47""
75
15
70
33
14
IK
East
10H
25
rniZm-
29}*
32
10 H
35
105
Northern...
45"
9
26
Arizona Oom'clal—6
Arizona Globe Oop.l
Oo
50
64
Preferred.
AnacondaCopMIn 50
Andes Copper M_(t)
A Sullivan M A C10
140
Minneapolis—
Knickerbocker
5
Zinc Lead A
Smelting ......25
Cons...26
Bingham Mines.. 10
200
Louisville FireA Mar
..
}*
8}*
Arcadian
Preferred
Poe, F W. Mig (80)/
Saxon Mills
10
25
Bonanza Dev Co. 10
Bunker Hill
PeoDle's Nat Fire...
Pblla Life
IlO
Gran by Cons MSA
Power
10C
Granlte-Bl-Metalllc
(St Louis).
10
Greene-Cananea .100
Guanajuato Coos..5
IK
H
1
16
3-16
16
K
15c.
35c.
45 K
74K
20
50c.
30
Hardy Coal
1
Hecla Mining...25c
Hollinger Mines
5
IH
85
34
Homestake Mln. 100
Howe Sound Gov t ct
Hancock
9}*
110
Cons
20
8
83
23 K
23 K
4K
4K
Hudson
A
Bay Mln
Smelting
(t)
i2*
39
Wi
Inspiration Cons
!£*
40
50
48
Iron
8
Copper.
20
Cap Copper .10
60
51
Island Creek Ooal.l
Preferred
...1
Isle Royale Cop..25
25}*
26
IK
Jerome
17**
13}*
4
6
10
13
28**
32
105
105 K
5
5Q
Verde
50c
Keweenaw——.25
Kennecott Copper.
Kerr Lake........
IK
23**
24
s
3-16
Lake Copper
26
Lake Sh Mines Ltd 1 r
La Rose Mines,Ltd.5
La Salle
Copper..25
Magma Copper Go.t
Mason Yal Mines—5
95c"
20**
JK
22
"Ifc".
25c".
b Assessment paid,
c Par Value $700.
d Price per shire, not par cent,
h Par value $1,000.
paid,
a Nominal.
0 Er-llquldatlng dividend,
r Canadian price.
sSileprloe.
t New stock.
t Without par value.
k Last
sEi*
Southern Bleachery
Preferred
Southern Franklin—
Mass Cons..
Process common-
18
95
dividend,
113
55
22
10
68
50
55
Mining
Amer
Indianapolis—
Louisville—
Liberty
M
Juneau Gold
Algomah
Am Central Life. .50 nlOOO
5
18""
25
Ahumada Lead Co.l
60
53
105"
102}*
MINING STOCKS.
39
2|*
50
102
66
10
90
100
Sibley Mfg (Ga).100
32
64
10
t
6% preferred
30
30"
75
cent.
53
Hartf Steam Boil
Ins Oo or N A
10
Mfrs Casualty...10
Com
51
Merchants Fire Asso
Common
10
National Liberty..6
New York
5
Pelham
Mills..
Phillips Buttorff M./
Pickens Cot Mills...
"ledraont Mfg (8 Q)l
Piedmont Print—
Per
f 100
/ 100}*
1929
1930—..
Home
80
40
26
20
Hartford.
Guardian Fire.....
Hamilton
56
Hanover
—.10
100
145
30
240
50
92"
280
x
Atlantic Mutual—
Fidelltv-Phenlx.—10
90
100
82
20
x
100
—50
20
Union
6
20
F A M
11
90
American...
MARINE INSUR
ANCE SCRIP.
com.. n
Gen Alliance
Corp 25
400
Pacolet Mfg (8 C)__Z
Preferred
100
Panola Cotton
Mill
01A pref (par 52
19K
100
90
90
85"
105
Washington.
Fireman's
Commonwealth. 100
16
also pays accrued dlvldeai.
m First last ill neai
naat
« Ex-stock
Camden Fire
Continental
mm
T"
40
Camden—
100
100
m
~3~60
35
National
Bronx Fire..
25
City of New York 100
m
West Coast Life
Corcoran
Amer
95
Vlarlon Mfg N O 100
vlarlboro O M (SO)./
Mills Mills pref..../
82
23
85
25 %
550
325
77
26
25
Preferred..
lnar val'ie $100.
dividend,
y Ex-rights.
Bonding
540
Brooklyn—See N Y
....
(»iU)_i
Riverside A Dan Riv
90
Qutssett Mills
(NB) I
13 K
310
45" American Alliance..
80
SR*
90
39}*
22
8pringfleld,Mass.
Brooklyn Fire
80
52}*
86 H
33}*
Western States Life.
31
90
San Francisco.
Calif State Life
Sprlngf Fire A M.25
66
limestone O * m
Works
98"
12
62
80
St. Paul F A M—25
27
.....
110
225"
Preferred
ioo
American
Fidelity A Guaranty
Fire Corp
10
New York
40"
10
Firemen's Fund.100
Home Fire A Marine
Occidental Life
Pacific Mutual Life.
90"
Ninety-Six Mills
Norris Cot Mills
Orr Cot M
28
100
505"
Mills.J.....
84
I
r
New Orleans.
Pan Amer Life
45
85
90
Mollohon Mfg pref..
Monarch O M (SO) /
Musgrove Mills
Newberry C M (SO)/
30
s
100
31
90
80
Lane Cotton Mills..
-j—
Preferred
72
New Baven.
Security Ins.....10
110
Laurens U M
Nashua M (N
H) 100
Preferred
loo
Nat Fabric A Fin
10J
Preferred
Na
imkeag (Mass)"
r
15
Mills
Lancaster O M
6
Penmans.Ltd com(t)
w
St. Paul. Minn.
mmmmmrnm
80
'
KIng(J p) Mfg (Ga) /
(F^fo086" MW*
,
8
80
Preferred
1U0
cPurchaaer
19 K
6
44
Judson Mills A..100
5
175
112
Phoenix
97
Industrial C M pref.
16 K
168
100
Insp A Ins
National Fire
50
15"
ioo
.
6
93
Hamrick
Mills
28
18
23
r
70
45"
Hartsville Got Mill.
Hunter Mfg A Com¬
mission Co pfd
LWass)
Preferred.
'
7% preferred
Gaffney Mfg (S 0)__
Gainesville Cot Mills
80
14"
16
21
100
20
m mm
91
Granteville Mfg. 100
Greenw*d CM(3C).
Greudel Mills
22""
itr£r?,'erre<1
WO
Middlesex Oo (M;._
Mohawk Carpet, (t)
Blch Borden Mfg
Oo (F B)
mm
Florence Mills
Lincoln Mfg
(FK)__/
Lock wood Co
(Me) J
Luther Mfg (p
H)Ll
Maooznet M (N B) /
Mass Uutt
Milis.100
March M tg
FR).
Merrimack Mfg
Pswdreli A Alex
40
40
200
Eagle A Phenlx.100
Kasley Cot M, pref.
Enterprise Mfg(Ga).
3
Preferred....
Preferred
mm
Ohlquola Mfg
38
32K
9K
lot)
NyanzaM
(t)
Preferred
Clifton Mfg (8 0)100
Clinton Cotton Mills
Columbus Mfg (Ga)
Converse (D E).100
2
31
Law too Mills
...100
N awmarket
mm
mm
50 K
300
1
9
Kllburn M (N B)_J
King Philip M (FRi/
Lancas't M (Mass)./
Preferred
inn
Laurel Bake com
Preferred
.....
46
40"
Preferred
loo
Hassac Co t Mills
pf 1
Ipswich Mills
100
Nasha wena M
100
'immmmmrn
mm rnm m. mm
Preferred
98
35
ftefermd
97
Bibb Mfg
..100
Brandon Corp A
26
6
so
100
20
63
94
Mo State
250
:mm
94
88
Continental Life—10
100
93
55
88
40
95
200
■
25
58
•
r
1
Michigan F A M.50
mm
51
21}*
60 K
r
75
119
750
m
45
St. Louis.
Cent States Life
r
m
mm
20
Richmond.
Virginia F A M..26
Deposited stock—
15
r
500"
mm
20
16
48
30
r
Detroit.
American Life
.....
63
275
Halmes Mfg (NB)..,
Mills
Irkwrlght Mills
Augusta Fac (Ga)—/
Avondale Mills.....
Beaumont Mfg
7% preferred.....
Belton Mills (SO)-.i
35
16
(f)
Puritan Life.....50
Rhode Island
(f)
2)
r
200
90
45
20
Ohesnee Mills
Preferred....
Ml V. Wood
tmmmm
80"
...
Chad wtck-Ho8kins26
Gt Falls Mfg
(N H) 1
Grinnell Mfg (N
B) J
Hani lit W
(Mass).
Harmony Mills pf.
Preferred
7
share.
40
55
7
85
s
mmmmmm
100
Mass
5
Per
6}*
6
Prov Wash'ton. _100
Boston—
Class B
-I-.
mmmm
Boston
100
Oolum Nat Life. 100
Mills...100
Preferred
2
s
Everett M (Mass)—i
Palrh Mills com. 100
Preferred
lot
Fare Alpaca (Mass) /
Flint Mills (F R).j
Franklin Co (Me)../
General Cotton
+
Gosnoid M UN
1
Mills pi 100
Mfg (Me).100
Preferred
i
Draper Corp
lot
Dwight Mfg (Mass;.
Edwards Mfg (Me).i
Esmond M (Bl),pf<
_
30
Preferred
6
._10
Merchants
90
Woodslde Cot M.100
12
Preferred
100 K;.,;
Baltimore
11
•
Arcadia
5
120
Guaranty
INSURANCE
STOCKS.
Baltimore—
Southern Mills.
65"
3
Dartmouth Mfg
Corp (N B)—10t
~l~K
s
Abbeville C M (SO) i
Anderson O M (SO) J
Arcade Cotton Mills
55'"
110
Preferred
Preferred
18}*
::::
35
54
110
Canadian Mills.
Can Convert, Ltd../
Can Cottons.Ltd.lOO
share.
Providence.
_
York
17 K
100
.
Wamsutta M (N B) J
Weetamoe M (FR)./
Westfield Mfg com.
Preferred
100
Whitman M (NB)_1
Wlnnsb
A
50
100
Preferred
100
Montreal Cottons
/
Preferred
100
Utlca Steam A Moh
Val Cot
/
"4~"
68
Domln Text, Ltd. (t)
Utlca Knit Co...100
'2K
Common B„.
Preferred
9*
Union Mills
"6"
28
115
Mills.. 100
City Mfg Co (NB)
"8"
Troy Oot'n A Wool'n
Mfg (F B)
600
Union Cot Mf (FB) /
tfaston
Charlton
28"
Mills pf
Taber Mills (N B)_ J
Thorndlke (Mass)..
*3"
Mfg pref.lOo
Bsorne Mills (FR)_t
Mfg (NB)..
Brookslde O.M.
Cabot Mfg
xut
•' '52
48
Per
30
63
Whitney Mfg (SO) J
Cotton
26
Pre/erred
IOC,
Bootc Mills
(Mass).i
Border U Mfg (FK> /
Boss Mfg com—100
110
mmmmmm
Ware Shoals Mfg. 100
West Point Mfg. 100
Tremont A Suffolk
M
(Mass)
100
10
33
Blgel-Sanf Uarp't—1
95
J4sk.
Bid
Pa>
Phlla. (Concluded)
Reliance—.......10
Victory
—10
'
Wallace Mfg Co
Stafford M (F B)
/
Stevens Mfg (F R)_l
Suncook
~
Btooka.
share.
80
100
100
Co../
Preferred
SouleMUl (NB).100
86"
70
Spartan Mills (8U)_I
Vlctor-Monag
Shove Mill (FK).IOU
36}*
^
Ask.
Per
1st pref
2d pref
Stocking—
63""
35
s
Preferred
lot
Berkshire
Fine
Spinning Co.. (t)
7% cum pref—100
com
62
Preferred..
100
Shawmut Cot Mills
F K) common 100
Preferred
100
Skenandoah
Co (Utlca)
K
Bid
Par
Jnlon-Buffalo Mills
19
17
Assoc TextileOoa__t
Barnard Mlg (FR).i
Bates Mfg (Me) .101
Conn M
58
(N H)
100
Sharp Mfg (N B).—/
Shaw
Stocks.
Southern Worsted pf
100
Co
7K
lOo
Boone (Daniel)
Woolen Mills--26
Booth Mrg (N B)__t
Ask.
share.
Mfg
(F B)
Amoskeag Mfg
Amoekeag Co pref_.
Preferred
Bid.
Salmon Falls Mfg
10t
Mfg
Par
Per
STOCKS.
North. Mills,
pat
Arcadia M
Acusbnet Mill (NB) I
Algonquin Print
1
Am Linen (Kail R)_<
American Mfg —10'.
Beacon
Btooka.
share.
22
100
.25
Mayflower Old Col 25
•
-
i
INDUSTRIAL & MISCELLANEOUS STOCKS
•'
.
Stocks.
Par
Bid.
Per
MoIntyrePorcuplne6
Miami Oopper
6
Mining Oorp of
Canada........5
Mohawk
1.78
MotherlodeOoal'n(t)
Nevada Cons Oop(t)
New Cornelia Oop.£
118
25c
M
/
2%
%
3
10%
com20
11X
KM
Mines...1
Pond Creek—
13%
11-16
Pocahontas......
Premier Gold M
Qulncy
26
Hand Mines, Ltd
St Joseph Lead...10
St Mary's MineralLand
....26
San Toy
1
Seneca Cop Min
t
16
6%
7%
26
iu w
26
15c"
Superior A Boston 10
Teck-Hughes G M_1
Tennessee Corp
t
Tonopah-Belmont .1
Tonopah (Nev)
1
Tonopah Ext Min.l
Trinity Oopper
£
United Verde Ext60c
Utah-Apex
6
Utah Oopper Oo—10
7
!
8%
%
X
9%
150
Utah Metal A Tun.l
Victoria
28c
Wenden
"X
Oopper
1
33c
6
SEAL ESTATE TR
A LAND STOCKS
Albany Tr (Bost)100
Alliance Realty
t
Bedford Tr (Bos) 100
Per
(O) .i
IF
Anaconda W A O. (■)
22
29X
23%
31%
90
93
Brit Empire SteellOO
1st pref
100
35%
1
2d pref
100
Brock way Mot Tr (t)
36
a
Gem Ol B
Preferred
a
35
a
25
Preferred
East Bos Co (B)
Essex St Tr (Boat).*
a
60
a
Associated
a
36
a
a
3000
95
a
60
_
IX
New Orleans Laud 10
New York Investors
Common
(t)
(f)
...100
2d
sn
h shares
82
13%
13%
Columbia
110
120
'')
Commonwealth—
44"
(N V J
Kentucky Title Co
rTeierred
..100
Lawyers' Title A
Guar
..100
Lawyers' M Co...20
Lawyers Westchester
Mure. A Title. 100
Am-Hawaiian S8.lt
49
47
Amer Ice Co
220
6%
52 %
33 X
d
160
70
200
63
73
20"
30"
Foamlte
Oorp.(t) d
Preferred.....100
80
5
90"
d
120
30%
30
Metal Co
d
6% preferred. .100
American Meter
Amer
100
(t)
11%
10%
47"
H%
31K
s
20)
853
24
23
101
38
87
25
Amer Radiator
Stand SaniV
42 %
23%
79%
24%
35%
4X
17
80
36
4
17
81
97%
48
52
50 d
60 d
3
40
SX
A
(t)
7% cum pref.. 100
Amer Repuo Corp.)
Am Rolling Mill. 26
6% pref ser B.100
Am Safety Kaxor (t)
d
d
17 X
143
7%
d
29
d
American Screw. lo««
Amer Seating v 10. f d
Amer Shipbldg—(t) d
Amer Ship A Oom(t)
62
23%
a Purchaser also pays accrued dividend,
of 30%.
r Canadian price,
s Sale price.
value.
8
Multigrapb—t
Preferred
Addressograph Inter¬
national Oorp.-(t) d
u
40 X
Amer News..——10
1st preferred
(t)
6% preferred—IOC
%
7%
45
t
Amer Pneu serv—26 d
Adams Express.,
IgU
Amer Piano—
New class A....
d
d
19%
Laundry
Machinery
20 d
Locomotive.)
Preferred
100
Amer Mach A Fdy#4 d
Am Mach A Mefc(f) d
Amer
d
7 % preferred. .100
6% pref...—100
Abraham A Straus, t
7% preferred..100
Acme Steel
25
par
Corp..(t; d
Amer
INDUSTRIAL AND
MISCELLANEOUS
t Without
(t)
96]
JV*
146
8%
29 X
99
60
63
64
6X
37 r
40
7X
1
----
29%
.
4%
15"
Canadian Oar A F_. dr 18
Preferred
r
25
Canadian
25
91
22
Can Fdys A Forg—
Class A
(t)
4%
93
12
45
106
13
83
50
—.50
(t)
21%
70
100
1
2P
40
7% preferred .100
Beech-Nut Pack..20
Bel ding Hem' way (t)
Belgo-Can Pap pf..
Bellanca Alrcraft.(t)
Bendlx Aviation, (t)
Best A Co inc. —ft
Bethlehem Steel, (t)
12
IV*
31
30X
Bavuk Cigars——1
7% 1st pref... 10T
Beatrice Cream. .IF*
91
66
108
d
d
53K
/
68%
52""
4
10
59
1
pf.100
r
80%
(t)
Canadian Gen El 100
Preferred
60
Can Indus Alch. (t)
Class B
if)
Can Locomotive. 100
Preferred
100
r
Can Power &
Paper
26
Carnation Milk Prod
Caiib Syndicate
Preferred
Case
(J
Co
I)
89%
..100
Stpd ctf
Pref stpd ctf.. 100
Case Lockwood A
Bralnard
350
Co..100
Caterpillar Tract, (t)
Cavanagh-Dobbs Inr
Common ..»—(t) d
6%% pref with
100
warrants
38%
2%
24
r
44
Celanese Corp
d
ll
25
13
d
d
d
4%
19%
Ceiotex
Co corn _(tl d
Vot trust ctf—(t; d
7
8
37
100
Celluloid Co com(t) d
1st preferred— (t) d
$7 pref
(t) d
Central Agulrre
20
5
Associates
(t) d
Central Airport .(t) d
Central C AO—100
Preferred.....100
21%
M
36X
50 H
121X
7% cum pref—101)
16^
Bickfords com—(t d
•ef.(t
$2X cum pref. (t) d 28
IX
Btlllags A Spen. — 26 d
Birtman Elec Co..5 d
Preferred——(t) d
12
Black A Decker—(t) d
Preferred.——25 d
Blauner's...
(t> d 20"
25%
B1 aw-Knox Co—(t) d
16
Bliss (E W) Co—. t d
Preferred
.,—50 d 56
d
9
2d preferred.
10
Bloch Bros Tob—25 d
Preferred..—100
Bloomlngdale Bros, t d 17%
Pref cum 7 %—100
Blumenthal (§)—
Inc 7% pref—.100
75]
Blyn Shoes Tnc—10
74'
Bohack (H O) com.t
102
7%, 1st pref...100
d Price per share, not per cent,
k Last sale.
New stock,
u Ex-cash and stock dividend,
Eagle Oil.
Class B—
■
d
Canadian Celanese..
Preferred
100
Can Fatrbank
Preferred
100
Barnsdall Oorp
Class A voting 26
Amer-La France
s
r
14
6X% pref
Amer 1 G Chem A..
Am Intern
24
.
Oanad Brewing..(D dr
Canadian Bronze (t) dr 34
deferred
100 r 108%
(J T) Chem(t)
Barnet Leather
6% non-cum pflOO
190
A
107
Preferred
Barker Bros
20
Hosiery
Wire
Cable A—...—
Class B
Bankers Sec Corp..
.100
Preferred
Amer
Amer
APap.t
26
Amer Home Prod—1
Abbetts Alderney
Dairies pref 2d.l00
Adams Millls
Hardware
Canada
53
Bamberger (L) A Co
pref.
.100
Bancrofts) A Sons t
7% preferred-. 100
Fork A floe,
American
Am
32%
Dry Clncr Me +
Canada SS Lines.-t
Preferred
100
Sec Corp.t
E.
Wil
1^0
V t c
10*
(t)
Express
92
Can
2
Balaban A Kata—
Glue..lOo
Amer Hard Rub. 100
Naw Amsterdam
AbitlblPow
Am
13%
12%
Fdry.-(t)
Cannon
Baldw Loc Wks.(t)
Preferred
100
Baltimore Tube. 100
Preferred
~10f
Am Dept Stores., itv
1st pref 7% —100
20
Canada Cement-100
Preferred
100
23
Baker
100
45
Wyant A
Campbell
UH
Babcock *
Am Hide A Leath (t)
Maryland Oas Cn 25 d 30%
Mtge bond A Title
com
(t) ds 6%
Nat Surety Co—60
51%
Casualty (Bait) 10
Northeast Surety...
RET tne(Wash) 100
State Title Mtge. 100
Suffolk TitleAMtge.
Tit Ins A Gu(SanFr)
Title A Inv Md—50
Title GuTr(StL) 100
Union Guars MtglOO
USFldelAGu(Md) 50
Wash Cons Tit pf. 50
.....
49
Franklin Surety.....
100
98%
100
Preferred
Aviation Sec of N
100
147
14
Fi leltty A DiMqj oO d 145
Calif Pack Corp—t
Calif Petrol
25
138
Aviation
Commercial
46
Byers (A M) com.-t
w*
50
Aviation Corp of Oal
Colortype.(t)
(t)
7% debenture. 100
Bush Terminal
101
Bldgs pref
100
5%
Butler Bros
—20 d
dn
Butler (James) com
Preferred.——100 dn
Butterlck Co
(t) d 14%
98
Aviation Oorp of Am
Aviation Corp(Del) f
100
Am Enc Tiling—_(t/
Am
7%
5%
90
Title ins
.....
Alcohol com v t ct
Preferred
11
8X
Casualty Pnila.10
Empire Tltle&GulOO
om«
Preferred
Amer Coal——25
Amer CyanamldA(t)
Class B
20
96
Title
(Washington) ...6 d
*
preferred. .1
Cigar—.—100
Amer
444
1*
21
Autosales Oorp _-(t)
Preferred
60
Am Credit ludem.Jo
440
Chicago T A Tr.100
City SD( Alb,NY) 100
50%
Austrian Credit
American shares..
Amer
TITLE GUARANT EE &
SAPS DEP081T BT OCRS
Bond A M Guar..20
94%
34
Pref (uon-vot)_ 100
Prior
I
7% cum pref—100
%
Auburn Automob.26
1
(
Preferred
Burden Iron pref—
Burns Bros com A(t)
Com class B—(T)
1
Prei (with common
•tk warrants).. 100
78
1
...100
(t]
Bush Term Co com( f)
(t)
Tack
100
Preferred
Budd Wheel
Bullard Co
Bulova Watch
Burr Add Machine
t
TOO
Chain com_.lt;
Am
preferred.. 100
Atlas
100
Bucyrus-Erie Co. 10 d
7% cum pref.. 100
$2% conv. pref..6
Budd (E G) Mfg.(t)
35
Plywood—.(t)
Powder
Preferred..
(t^
Collender.
Preferred
Buckeye Pipe L .60
7% preferred. .100
Atlas Stores-
Am Chicle
Texas Pacific Land
Trust
26
Simmons
Austin. Nich A Co t
Prior A
(t)
Am
IS*
82
II*
78
...
1st preferred.. 10U
95
84
100
Adas
ft)
Preferred...
100
Brunswlck-B&lke-
Bunte Bros
25%
24%
Atl Gulf A W lnd
SS Lines stpd—(t)
Preferred
100
Allan Lobos Oil—1
Preferred
5r
Atlantic Refln'g—25
Atlan Steel com. 100
Atlas
Properties
10
5
1%
Hardware pf—100
Atl Fruit A 8ugar..t
2%
65
Factory Big Tr (B).i
Fifty Associates (B)
Hotel Tr (Boston). _i
Kimball Bldg Tr(B)<
"%
%
I
...
34)
122)
7%cumoonvpfino
21%
Arundel Oorp
(t)
Asbestos Oorp Ltd.t
Preferred
100
Dry G'ds_.1
1st pref..
100
Am Car a Fdy— (1";
Preferred
5
Assoc
....26
Preferred
100
Amer Canadian
50
a
..
3%
2%
34%
26%
Associated Apparel
Industries
(t)
t
Preferred—...100
Am Brown Boveri El
Founders
shs.Ct,
Preferred
62%
7%
2d pref—
Associated Oil
Ltd(tj
Brown Shoe
t
100
7 % pref
25X
Ordinary bearer £1
Brit Col Pack
Brown Co pref..100
110
Art Metal Constr.10
d24%
Brit-Amer Tob reg£l
16%
100
Artioom Oorp
Am Can
500
....
16K
Armstrong Cork
t d
Arnold. Constable.t
Common
955"
75c
25
26
Csm CI A
—..
Am Brake Sh A P
Bromf Bldg Tr (B).l
Business R E Tr(B) .1
2
Archer-Daniels Midf d
Preferred
100
Armour A Co of Del
Preferred
.100
A'rmour A Co (HI)—
....
50^
m
13
$6 X conv pref. (
American Book—100
68
a
9
124
100
85
a
T
158
American Arch.. 100
115
98
Olty RET (O).IOOO
Oengresa St Associ¬
ates (Boston)..
I
Copley Sq Th (Bos) .1
Devonlsh Big Tr(B)J
B
28
Amer Airports—.(t>
Partic stock
Preferred
Appalachian Corp—
Common
_(+) d
Agric Ohem—
(Delaware
1
Amer Agric Chem—
(Conn) com—(t)
$6 cum pref
(f)
a
35"
Class
40
Amer
a
....
75
(t)
Am Wr Pap v tc_(")
$6 pref \ t c
(•)
j
a
a
s
100
preferred—100
Acs Stor W h'ee (JBj
Beaton Wharf Co—J
Cent BldgTr (B>
1
Ohic R E Truss 1000
Brtggs Mfg.
(t)
Briggs A Stratton (t)
Brill Oorp cl. A
t
Amer Wringer
11
Preferred..50
Am Beet Sugar —(f)
85
97%
107
7
7% pref
100
BrlstolrMyers Co (t)
Brit-Am Oil Corp.. t
Reg—--..(t)
r
BosGr'd R'T Tr (OX
Bos R E T (Bos).100
a
100
preferred...
preferred.
Bristol Brass.....26
6%
35"
92
105
100
First
Second
Bridgeport Mach. (t)
Preferred
100
Am Wool (Mass).100
1
Preferred
\iH
130
Amer Wind Glass
Am .Bank Note—10
85"
111
109
57
100
55
a
10C
Botany Cons M. A50
Anchor Cap_____(
78
a
a
Bd of Tr Bid Tr
share.
21
55
50
128X
25
Preferred
Hose
Woven
A Rubber com.(t)
Bowra Bilt Hotels..
100
...
Boston
57
50
1 d
.
Common B__
Preferred
Preferred..
(T) d
Corp
Bon ton-Herald
Traveler Corp....
103%
9%
Preferred
48*
pref > 6
Am Tobacco com.25
25
25
Rrrymner
52%
Amalg Laundries—
Amerada
'
9
50
Borne
52 X
16
Preferred.
100
116
Aluminum Co com.l d 157 X
6% preferred- . 100
108X
1st
1
40
Am Type Found. 100
Preferred 7 %—100
Amal Sugar com—1
9
101%
Borden Co
Borg-WarnerOorp 10
39
60
48
Am Vitrified Prod.60
Allison Drug StoresClass A
1
Amai Leather
38M
Am Thread
9X
Without warr..
.
♦
.y<-
50
Allegh Steel com.(t) d 39
Alles A Fisher—(t) d
8
Allied Ohem A Dye
Corp....
--t d 15614
7% pref
100
123%
6% pref
100
8%
7*0*
180*
Alexander Ind com.l
8% partlc pref...
Alleghany Corp..(t)
5X% preferredlOO
With $30 warr—
With $40 warr—
Alum Goods Mfrs
...100
Preferred
7% preferred.-100
Ajax Rubber.
1
Common
..
Am Therm Bottle At,
8
Electric
Appliance
.(t)
Aluminum Ltd
1-16
26
112
F'drles.(t)
Bohn Aluminum A
Brass
.—ft)
Bohn Refrlg pref. 100
45
46 %
101X
94 %
Class B —....t d
Alnha Portl Oem.(t) d
"l%
Common B_.
t
Booth Fisheries..(t)
1st preferred.. 100
Am Steel
9H
26%
H2%
American Stove. 100
Am Sugar Refg.. 100
Preferred
100
Am Sum Tob
t
Allis-Cnalmera Mfg
Shannon..
10
Shattuck Aria OoplO
Shattuck Denn.
t
Silver King Ooal'n.6
Sc Am Gold A Flat-1
Gold
(t)
Reduction—.(f)
.
37"
SX
share.
Hon Ami com A_.(t>
American Stores.
Air-Way
X
29%
25 X
39%
110
3%
3*4
3
Alaska Pack
Park-Utah—
Vukon
Air
Per
105
3H
V*
4
(t;
Preferred
17%
1%
17&
Old Dominion Co.26
Ontario Silver Min. t
Patino Minos A
Rubber
Aetna
Air Investors com (t)
Bid.
Par
129%
Preferred
48%
l4l%
North Butte
lc V
North Lake.,
26
Ohio Oopper.....10
South Lake
"%
Mfg—
57
Stooks
Ask.
.100
Am Solv & Ohem—1
Preferred
1
Aeronautical Indus t
s
i
.
44
128
98
38
Preferred
10
(t)
Class B—-— (t)
5
50"
AmSmelt A Refg. (t)
Preferred
.10f
Am
4
Piano A Plan. .100
Preferred
100
105
■
Bid.
Par
6% second pf-100
Snuff........26
35
Aeolian-Weber
Warrants.......
x
Stooks.
T
Per share.
3%
12
Class A
(t)
Oonaol
Advance-Rumely 100
Preferred 6%. 100
Aeolian Co pref
Aero supply
Nlplsalng Mines..-6
Enterprise
19
UB
New Dominion A
1
New Qulncy
New River Oe
100
Preferred ....100
Newmont Mlnlng.10
Noranda
1.82
16
Ask.
Bid.
Par
share
22%
8%
2iiK
...36
Stocks
Aak.
ihare.
■
50%
122
IV*
30
2%
15
80
12%
24"
26%
18
....
28%
89
—(t)
7% prei.
Centrifugal Pipe—
Century Rib Mills.
Preferred
100
Gert'n-Teed Prod—t
7% pref erred-.100
Cessna Aircraft com.
Champion Coated
Paper
100
Preferred
100
...
Special pref
100
d
d
d
5%
10
----
22%
1
5
5
10
6%
3
59
6%
3%
64
3%
13
d
6
26,
3%
16
1
2%
200
105
....
100
2io""
85.
%
lhapman Valve. 100 d 200
Preferred.
100
110
Checker Cab Mfg (t) d
19%
76
Chesebr'gh Mfg..25 d 110
118
20%
105
1 Par value $100. n Nominal, o In liquidation; ex-dir*
Ex-stock div.
x Ex-div.
y Ex-rights,
t Ex-warrants-
e
'
INDUSTRIAL & MISCELLANEOUS STOCKS
106
Par,
Stocks.
Per
Chestnut & Smith
Preferred
Stocks.
Ask.
Bid.
__
share.
2
Chic Jnnc Rya A
Un St Yd
stpd-100
100
Yot tr ctfs
Pref A...
155
Preferred
105
OhlcPneu Tool
10
$3% conv pref
Chic By Equip...
—26
Preferred
25
26
%
10%
26%
100
com
28
10.
105
OhrlstleBrown&Co. t d 100
Ohryaler Corp.«..(t) d 16 %
Gin Tob War eh
10'
"l—100
Gin Un Stk Yds. (f)
27
City Stores
Glass A
3%
(+) d
(}) d
Olty A Sub Homes., d
17."
Cuban Tob
10
Clark Eq Co com. (f) d
18
Claude Neon Lt
d
8%
Olev A Buff Tr._100
5
Oleve Tractor
(t) dx 8 %
20%
8%
25
9
60
Cliffs
60
1
Corp
v t c—
(t)\d
90
Olinchfleld Coal. 100 n
Preferred..
65
1001
Oluett, Peabody
t d 26
Preferred
1001
95 %
Coca-Cola Co
.t d 155%
Claw A
(f)d 51%
Coca Cola Intern, (t) d
Oohn-Hall-Marx __t d
Colgate-PalmolivePeet
47%
(f)
Preferred
102
100
Collins A Alkmaiu (t)
9%
&
Oolt'a Patent Fire
Arms Mfg..
25 d
com.
1st preferred
2d pref
d
2'
23
$3% pref........
35
7% preferred
50
Dominion Bdge.100
Dom Coal pref. .100
Dominion Glass. 100
Preferred
100
Dom I&8 pref..100
65
53
99
"
23
35%
29
& Coal
86
99
56
Dry-Ice Holding
Dunhill
65
B
Preferred.....loo
"4"
t
J
10
4%
9%
28%
Cont'l Shares (vot) t
Oont Wd Screw com
10
1%
7%
3
27
Refg_l25
75
50%
12%
3%
10%
10
9%
Preferred....
100
147 %
81
148%
OoBdenOil..:::
t
3%
3%
15
2
d
10%
25 d 33
Preferred
100
118%
Cream of Wheat.. f d 29
Creole Petrol
t d
3%
Crex Carpet
10u
14%
,
.
Crock-Wheeler ..(t) d
Orosley Radio...(})!d
Crosse A Blackwell.
Crowell
10
6
1%
68
Publishing.!
Preferred
x 103
Crown Cork Int A., d
7
CrownC'k&
Preferred
seal (til
.(f)
35
<*35
d33%
1st
11
42
120
29%
3%
16
10%
3
13
40
45
23%
x
24
93
100
98
42%
Jf
Preferred
Eiseraann Magneto.
73
$
34%
130
15%
10
70
7 % preferred
Eitlngon Schild ..(f)
6%% 1st pref. 100
6% pref
Follansbee
—r
—'
—
•—
mvv*
»
85"
90
5%
59%
55%
108%
nH
Auto-lite (t)
106%
3%
62%
57%
19%
.
Slec Stor Batt
t
ffilgrfnN Watch...26
ffilk H Goal Oorp..t
3%
•
65
57%
20
2
Preferred
50
Ely Walker D G__25
1st preferred-.100
2d preferred. .100
16
5%
16%
92
95
3
79
d
Glass B
(t) d
Emp Oapw Oorp_(t) d
Endlcott-Johnson.50 d
"1%
__
.....
Evans Auto Load'g 5
Buff Corp
m>
&
(.tvu
90
"%
V4
Jk*
2M
3^
30
102
13%
15
aucia
17%
17%
23
24
_t
IK
Ford Motor France.
Foster Wheeler.,
87
conv
(t)
d
pref... (t) d
Fostoria Glass
Foundation Go
52%
f
20
uuv
52%
195
d
9
\w
Foundation Go (Can) dr 11
Fox Film cl A
31%
t
Fox Theatres A comi
Franklin (H H) Mfgi
Freeport Tex Co
Fuel Oil Motors
5%
5%
5%
7
36
50
55
;■>!
3
2%
32%
t
33
3
2
96
99
104%
1%
64
34%
18%
i*
17
wM
'27%
109
110
7%
7%
8%
19%
11»
(})
7% pref
100
Gen Cigar common
f
50
39%
Preferred
100
General Electric, (t)
108%
43%
11%
24%
Special 6% stk. 10
Ftreproof!ng._t
Preferred
100
Gen Foods
Corp.(t)
Gen Laund Mach. t
General Mills
}
108
51%
5% pref.
General
12%
25
H
44%
96%
38
98%
28
8%
Theat Eq
vt
26
c.f
ew
cum
Gibson
20
76
76%
110
40
89%
26%
90
37%
39
24
24%
66%
4%
44%
55%
8
(f)
Gimbel Bros..
t
Preferred
100
Glen Alden Coal
t
Glidden Co.
4%
it*
rJM
7%
prior pref.100
Globe-Wernicke .100
JiH
76
65
Preferred
100
Godch'x Sug Inc A_t d
Class B
d
Preferred
100
Gobel (Adolf) Co
t d
70
Grlgsb y-Grunow.. (t)
(t)
3%
Gruen Watch
Preferred
100
Guantanamo Sug..t
Preferred
100
Gulf Oil Corp
26
Gulf States St'l..
1st preferred.. 10c
67
23
x,
Hahn Dept Sts__(t)
"7%
6 %%conv pf.100
Hale A KI1 burn.. 100
53
Preferred
Hall (W 8)
100
16%
Printing vtc... 10
Hamll-Br Shoe...26
Hamilton Watch, (t)
80 pref
100
Hammermill
5
39%
103
Paper
10
25
6% cum pref.. 100
Hanna (M A) 1st
7% pref .ser .A. 100
87 cum.pref
(t)
Happiness Oandy
Stores class A
t
Harbauer Co
(f)
Harb-Walk Ref
Common....... t
Preferred
100
Hartman Corp cl A" t
90
common
90%
17%
39%
109%
9%
t
4
100
60
14
35
34
Class
B
Class B vot tr ctf.
Preferred
Hawaiian Com A
Sugar
12%
95
44
25
HawaiianPineap'le20
Hayes Body...
f
Haytian Corp of Am
Hazel-Atlas Glass.25
Helme (G W) Co
Common......25
1
44
83%
Preferred
135
100
Hercules Motors, (t) d
14
Hercules Powd— (t) d
52%
Preferred
118
1~
Herr-Hall-Marv
Hershey Chocolate t
Convertible pref +
Prior preferred 100
n
95
Heywood-Wake¬
14
70
35
HibernlaSecur pf 100
Hoe (R) A Co cl A.t
Hollander(A) ASon (t)
Holland
97%
7%
Furnace. _t
Holly Sug Co
Preferred
n*
t
40
100
Horn A Hard art
(NY)
Horn A Hard't (Phlla)
35
145
Houdallle-Hershey
Oass B
t
Household Fin pf_50
Houston Oil (Tex) 25
38%
8%
New
6
com
Preferred
100
Hudson Mot Car..t
26
21%
Hud Riv Nav
65"
50
Humble Oil A B..25
Hupp Motor
10
Hutch Sug Pltn._25
Huylers Inc
61*
8
+
3
7% preferred-100
50
Hydraulic Pr Br. 100
1
Preferred
100
Ideal Cement
(t) d 47"
Illinois Brick
.25 d
15%
111 Pac Coast
6
Preferred
22
Illinois Pipe L
305
100
Imperial Glass..100
Imperial Oil Ltd (t) d 17%
of Canada com..5 dr
5%
6%
5%
35%
35%
Indepen
pfd. t
106
f d
15%
16%
Indep Pneum Tool.t d
Indiana Pipe Line 50 d
Indian Motocycle._t d
86
iU"A
35
cum conv
Goodyear
Rubber
33"
10
J**
87 1st
Tire
100
A
com.,
d
39%
81%
iV4
82
Goodyear T A R of
California
pref
92
23
wuv*
1st pref..
cum
sale,
n Nominal,
r Canadian price.
t Without par value.
vutwt
,
r»
17%
a.vv/ixuucva*
f
9%
^^5
$
1
IrH
"2%
35
18
37%
4
60 d
7 % preferred.. 100
Indian Ref com
10 d
Indus Accep Corp.t d
7%
m(«uv
Brew'g__50
Preferred
64
9%
Imperial Tobacco
of Gt. Brit A Irel'd
61
(t) d
pref....(})
16
25
330
18
Imperial Tobacco
GoldmanSachsTradf d
Goodrich (B F)
Preferred
40
87%
Preferred
87"
Gilchrist Co...
Gillette Saf Rax. (t> d
9
93%
s%
Grnfld Tap A Die. _t
Preferred
100
Howe Scale
90
+
^S5 pref
27
12%
pf A..100
Art
i*
West Sug.(f)
...100
Preferred
Co.. ....100
1st preferred
26
f
Gt Nor Ore Prop (t)
Great Nor Pap...25
Great
2d preferred
98%
t
tc
v
(t) d
200
t
Preferred
100
121
Gt Lakes Tow... 100
82
Preferred
100
field
113
52
%
Gen'l Petroleum.... d 26
Gen'l Print Ink
19
(t)
86 pf with warr. (t)
Gen Ry Signal com t
76"
Preferred
108
100
General Refrac
50
t
Gen Steel Cast com
30
t
86 preferred...(t)
78
6%
44
Outdoor—
Advertising A
N
■•••
96
43%
(f)
Com
Gen
110
37%
0% cum pref.. 100
General .Mocors__10
Tea
Pac
com
HathawayBakeriesA
35
100
Gable...(t)
Class A
3
52%
_
A
com
Marx
55
33
Corp comt
Preferred
f
Gen Bak Co pref
t
Gen'l Bronz....
f
Atl
vot
Non vot
Haskellte Mfg 00m..
New pref
72
3%
(t)
Gt
2
35
Hart, Schaffner A
85
67
Preferred
Gardner Denver c(t)
Preferred
100
Gardner Motors..25
Gen Am Tank Oar.t
Gen Asph com., (t)
Gen Aviation 1st pf
Grat A Knight
t
Preferred
100
Gray A Dudley..100
Preferred
.....
5
80%
Galena Oil
General
31%
33
Fuller (G A) Co—
Partic pref
(t)
36
....
100 d
Preferred
IOC
Franklin RySup. (f)
Eraser Cos com
t
70
pf.100
conv
Gold Dust Corp v t ct d
1%
%
4VA
100 d 112
Equit Office Bldg(t) d 33
^referred
100
®ureka Pipe L..100
25
Eureka Vac Cleati.t
AVkvuivAt
15"
....
100%
d
Guar Tr rets
Ford Mot of Can 100
Class A
f
a Purchaser also
d Price per share, not per cent.
pays accrued dividend.
A: Last
Ex cash and stock dividend,
s Rt-stock dividend,
x Ex-dividend,
y Ex-rights,
___
,
100
Gen Tire A Tub..26
4%
Preferred
100
Electric Boat.. .(t)
Elec Oont & Mfg__t
BrantclA.(t)
15
10
Erch
u
5%
11
Scon Groc Stores.(t) d
Edison Bros Sts. (f)
Emers
40
t
pref
Preferred
110
3
j
5
S3 Lines..6
Noq partic pref
Electric
-
26
22
Eastman Kodak
t d 155
Preferred
100
129%
<£aton Axle & Sp__t d
15%
3
10
Crane Co com
100
East Roll Mill
%
Fibre!}
}
2
Eastern
50%
11%
3
Preferred
100
Coag-Meeh Coal... r
%
Preferred
,44%
107
11
_
Hosiery. 50
Durham
43
26.
121%
20
48
6%
1st preferred. .100
1st pref con vpf 100
Gen
16%
45
+
86%
.100
com war.
40
1
t
103
5
Eagle Dock
25
Eagle-PIcher Lead 20
Eastern Mfg
5
Prior pref
%
2%
Continental
14%
Durham Duplex Raz
Prior pref with cl
4*
75
Oont Bkg A (vot) (t)
Class B (vot)._ f
Pf (8 %)
(non-v) 100
6
5%
Durant Mot. (Calif) d
Durant Mot. (Can.) dr
2
4*
_
IP
30
75
100
(Pltfcsb)_50
Container Corp A "20
82
67%
Internat.(t) d
24%
Preferred
Consumers Co com 5
8% prior pref. 100
7% 1st pref... 100
32
1
20
8% pref
Fishman (M H).
d
Preferred
Fisk Rubber com._t d
Gen Bak
II"
DuplanSilk
...f d 14
8% cum pref. .100
64%
100
78
DuPont (E I) da N
6 Co com
12%
20 d
86
!
Deben stock..100
17%
120
Durant Motors..(t) d
20
1%
t d
8% Pf with warlOO
Consol Textile
t
Cms Coal of Md. 100
58
49
66
12%
Preferred
60
Consol Instrum't. (t)
Consol Retail Sts. t
11
47
103
10
30
75
__(t)
28%
6%
17%
6%
17%
n*
100
26%
17
£stv Inc
_
25
24
Driver Harris Co 100
Preferred
100
Drug. Inc
...(t)
$2 cum part pf__t d
Cons Coal of St L. 100
Preferred
.
50
_t
.10 d
Game well Co
'
26 H
10
75
44
105%
preferred
t
Gabriel Co. clA—t
19
B
Preferred
Dow Drug
8%
57%
100
100
2d
118
Douglas Shoe pf.100
Dow Ohem com
t d
m
23%
_
44
v,,
6
65
52%
Dominion Stores.(t)
Donnacona Paper (t)
100%
40
115"
Domin Rubb pf_100
Dom St Corp pf.100
Dominion Steel
109%
8%
pf ex-war 100
7 fa preferred
lot
Cons Film Indus.
Cora Prod
140
23
j}%% Pfdww.100
6%%
/n.n
105
22
d
OigarOorp. (f)
Continental Mot
OAnt'l All
100
36
22
Preferred
100
Congress Cigar.,
i d
Consol Alrcraftli:
d
Consol Oar Heat.lOl
Can
25
d
33
Oont Diam'd
85
20
d
d
I
80
..100
com
6
d
_
t
130
d
Warrants.
25%
Diuiorgio Fr't units.
Dixon (J) Oruc_.100
1
Class B
25
Doehler Die-Cast (t)
PubV(t)
Cons Ice
15%
16%
25%
16
19%
Oongoleum-Nairn.. 1
„
113
90
84
6%Istoref
.100
First Ky Co 6% pref
First Nat Stores.
_(t)
Class B
21
3%
17%
Consol Cry Goods
7%
18%
extJanl5'33
_
2
1%
7%
18%
warrants ...100 d
Cons
30
89
ser f d
Solventa„„
i
Aircraft, (t)
Preferred
83
17%
59%
Ford Co Ltd—
6% % pref (with
6%% iscprei with
Oende Nast
36%
d
82
10%
17%
58%
Bros.(t) d
Dictaphone
■
u«mm
d34"
d
with pur warKW'
10
10
A._(t)
com
107
com
19%
87%
8
.....
18
Without war 100
22
8% conv cl A
60 d
34%
Commercial
Credit (N O) pf.25 d 23
Oomm'l Invest Tr. t d 28%
7% 1st pref
100
i0(
_
7
J**
20
d
(Bait)
Common B_.
(f)
Firestone T&Rub.IO
103
Diamond Shoe
8%
12%
80
(f )
pref 100
Florsheim Shoe comt d
Preferred
2
_
Conv pref opt
1%
60
Diamond Match, (t)
22
8%
mm
16
d
Columbia Pic com.t
Common v tc
}
Oolum Uarbonvtc(t)
Commercial Credit, t
7% cum 1st pf__25
8% pref cl B...25
6%% 1st pref
cum
18%
11%
7
16
t
.
3
57
warrants)
shares
mm,
15
Inc 1st pref...100
103
Class A (non-vot) t d
14
109
%
"mm
6%%
12%
Finance Co of Amer
35%
:
2
2%
i2%
52
Preferred
Columbia Graphoph
Amer
105
85
Det A Olev Nav-.oO
Devoe
A
Raynolde
24%
7
Flat Am dep rets
5th Ave Bus Sec.
21%
Detroit
4
„%
n
105"
4
100
21%
30%
....
10
First pref
OnStkids-vt)
21%
11%
.
¥
Metals._f
Derby O A Ref com t
5-16
20
n
Wks.-(t)
Dept Sts t
Federated
22
Preferred
10
23%
105%
Federated
4%
6%
%
Fed Screw
4%
4%
3%
S3 pref
(})
Granite City Steel (t
Grant (W T)
(}.
t
Denv
10%
%
er"
Preferred
2
11
(t)
com
;;V,
FedBakShopscora(t)
7% preferred. ..20 d
De Forest Phonofilm
47%
103
2
10U
Columbia Bak
Deere & Co
&y>
65
114%
52
20%
6%%
25.
Federal Mot Tr..
50
Without war 100
Gould Coupler A._ t
Grand (F A W) Silver
Stores
1
Grand Union Co-(t)
29
Preferred ...... 100
Federal Aviation
93
19
Hosiery (voting), f
7 %pf (with war )100
25c Store com.(t)
Fanny Farmer Oandy
Shops pref
.t
35"
4
19
Silk—
40
Can Corp com-.(t) dr
d
Voting tr ctfs
10
mm
Gotham
A. t
com
Graham-Paige Mot t
Vot tr ctf
t
Grand (FA W) 5-10-
Players
35
'"
Deep Rock Oil
& Ref 7% pf..l00
9%
iron.lOU
Preferred
51%
%
Colonial Beacon Oil f
Color Pictures
Colo Fuel
156
4
t
2
1%
d
40
10
25
Filene's Sons
Decker (A) A Cohn
Common A
t d
Preferred A. ..100
100
nVA
J
Fay A Egan com.100
1 d
Debenhams Sec-—
Amer shares
2
25
2
90
d
109%
36
100
Faultless Rubb
20
Dayton Airpl Eng(t) d
75
31
73
105
Collins Co
100
Colombia Syndicate.
d
d
Gorham Inc
share.
r
83 pref with war.T
Gorham Mfg com(t)
43%
42%
d20%
d
1%
7% cum pref..(t) d 102
88 cum pref
98
t d
Cutler Hammer... (f) d
35
D H Holmes Ltd.luo
115
DaviBon Chens
1
14%
90
65
59%
m
t a
d
tc
Oush man's Sons
Oleve Cliffs Iron—
Preferred
(t)d
Olevel'd Quarries luu I
v
2%
105
7% cum pref..100
$7 preferred...(f) d 113%
Ourtis-Reid com
d
1
4%
CurtissWrightCorp t d
Conv A
6
(f) d
d
Warrants..
M
^3%
24
;
21%
8%
_t
Pack
50
Cumberl Pipe L..50
Curtiss Airport & t c
CurtissAerop Expt t
Curtiss Fly'g Serv (t)
Curtis Pub com..(t)
78
150
4%
31%
1%
<*1%
Per
Goodyear T A R of
Canada pref-.100
7
22
Fashion Park Asso.t
Cudahy
36%
5
Dominican
12
Oily Ice A Fuel
(Cleveland)
(t) d 36
6% % cum pf„.100
77%
Olty Investing._ 100
135
FarnouB
d4
com
Eaiardo Sugar
Falls Rubber—
Preferred
28
Sugar
32
61%
103%
mi
101%
25
100
Fair child A via A....
d
10
Cuban
106%
V
55%
103
Preferred
100
Cuban Cane Prod (t)
20%
27
Preferred
100
100
Cuban-Am Sug
20
Go
22%
106
8 % non-vot pf. 100
Fairbanks Morse. _t
Preferred
d45
Juba Cane Sugar. _t
Preferred
100
Cuba Go
t
slH
Preferred
100
Ohlc Yellow Cab..
Ohilda Co com
50
(*46
100
Bid.
Par
share.
21%
(The) Ohio—t
Preferred
5%
<*5%
Oruclble Steel
22"
19
77
Stocks.
Ask.
Per
Fairbanks
(tj
(})
Bid.
Par.
share.
Fair
Preferred
,
7
Stocks.
Ask.
<*60
(t)
Pref B
Ohio Wilm A Prank
Goal
Per
Orown-WUlam Paper
1st preferred
t
2nd pref
Orown-Zellerbach
11%
11
Bid.
Per
79"
....
Ohlckasha Cot U_1U
Par.
2%
19
3
23
"4"
4%
5
54
100
pref.. 100
43"
Sale price.
< New stock
52
INDUSTRIAL & MISCELLANEOUS STOCKS
dtocka.
Par
Bid.
Ask.
Per
India Tire A Rub. (t)
Auuuatriaj
Rayon
IngerHoll-Uc
_
10
11*
8%
j
45
167
100
Uibbey-Owena-Ford
54
161
123
,
Steel
(f)
t
(f)
Lnteriake Steamshm
lot Agr Oor corn
f
Prior pref
100
Int Business Mach.t
Lima Locom
4
156%
11
¥
Publishing com.60
¥
t
31"
6%
46%
17
21
Loew's Inc
50%
51
(t)
$6%
with purch war. t d
Pf without warr(t) d
100
Match—
15c
Partlc pref
35
Int Merch Mar—100'd
1st pref
100
97
100
16
Loose Wiles Bis..25
50
1st preferred..100
2d preferred—100
120
125
n
175
250"
n
90
95
92
100
118
40
8%
6%
Lord A Taylor.-100
1st preferred-.100
2d
preferred-.100
(P)
26
14%
Lorillard
38%
14%
16%
14%
12%
Preferred
90
4
100
Louisiana Oil Ref (t)
48
58
48%
6%% pref
100
Ludlow Mfg Asan (t) d 112
Ludlum Steel
t d
12%
$6 % cum conv pf t
30%
MacAnd A Forbes (t)
22%
60
37%
47%
106%
50%
14%
95%
4%
60
115
13
40
24
100
95
99
Inter Silver
100
30
4l"
Macfadden Pub
19
22
Preferred
100
78
87
49
51
lnt Text Book
100
20
23
38%
3BH
17%
58%
17%
Preferred
Mack Trucks Inc (t)
MacMarr Strs pr 100
Macy(R H)Co Inc.t
86
interstate Dept Sts.t
Pref with warr 100
Pf without w. 100
Intertype Corp
Irving Air Chute.
t,.
(f)'d
Warrants
Iaotta Fraschinl—
Amer dep rets
ilM
8%
|
s
'd
63
d
61
Warrants..
Preferred.
Jessup & Moore Pap.l
11*
1
First pref
Jewel Tea..
16%
8%
1%
2
a; d
42%
lnc.(t) d 60
Preferred.....100
122
Johns-Many
Johnson Tin Fell
A Metal
100
Jones A Laughlln
Steel 7% pref. 100
Jordan Motor Car.t
40
120%
%
KOStk Yds Me. 100
Preferred
100
Kari-Keen Mfg
Karstadt
100
4
45
60%
123%
50
120%
102^
82
"8
(Rudolph)
Inc Amer shares.. d
5%
Kaufman Dep St
l
Com
..12.50 d
15%
16%
..
Kayser (Jul) A Oo.t d
Keith-Albee Orph(t) d
7% preferred.. 100/
Keith (Geo E) Co—I
1st preferred..100'
Kellogg Switch A 810 d
Preferred
100
Kelly-SpringfTlre(t)
6%
3
cum
16%
17
40
90*
85
109
90
4
60
d
pref.-lOO,
8% 2d pref-_-100'
KelseyHayesWh'l(t) d
Kelvinator
5%
Oorp.(t)
16
Investing class A.
Kim berly-Clar kCorp
Common
d
25
10%
27%
d
Kendall Col6 pfd(t) d
Kent Garage—
|
15
24%
10%
35%
27
27%
70
5%
2%
101
Preferred
100
100
Manlschewltz (B) (f) d 33
Preferred
118
Manning Bowman
A Co class A__(t) d
Class B
d
(f)
100
6
:!
29%
d
Martin-Parry Cor
Massey-Harrla
(t) dr
Alkali.50 d
Mathi'son
Preferred
100
May (The) Dept
Stores Co com..25
Maytag Co
t
1st S6 pref
(t)
S3 con cm pf— (t)
McOallOorp
(f)
McCrory Sts (votM
Non vot
cm
d
6
66
Preferred
4%
100
Preferred.
33
d
26%
100
109
(t)
44
26%
109%
46%
24
24%
Kress (SH) A Co
Kroger Grocery A
Baking common t
Krueger A Toll Amer
(t^
Laclede Steel..
21%
106%
35%
31
7%
7%
100
100
13
38%
25
24
t d
7 d
126
55
65
Nedick's Inc com(t)
Neisner Bros
(t)
Preferred 7% -100
83%
..
69%
Newberry
27
(J
J)
83
Common.
31
Newport Co
89
Class A
50
6
—
m
Newton Steel
7
m m
67%
21
(t)
30
85
Bedford
17
New
32%
New
89%
Hat Co—
30
38
Metrop Dairy Prod.
:>
59
uanst Monotype 100
Lawrence Portl Cem.
Lee Rub A Tire
t
103
106
51
56
Nav.(t)
Leh Portl Cement 50
Preferred
100
61
14
3%
►
Metropoi 6 I/O 50c
to ouc
com
m
A
t
4
%
%
1
Preferred
100
Metrop Pav Brick_t
26"
Common1
B
Preferred
100
Metro-Gold Picfc.. 27
Mex Eagle Oil
6
Preferred
18
99%
6%
First pref
101
Mid vale Co
15
21
60
61%
Lehn A Fink Prod.t
27
Lerner Stores..
Pref without warr.
32
7
95
X
1%
14%
«
14%
198
105
t d
100
t d
com
Miller Wholesale
Drug
Miller
(t)
(I)
common
38
26"
21c
25c
14
14%
25%
25%
84
90
60%
60%
18
21
Midland Steel
Products
Pref 6%%
A
1%
29%
25%
100
..
2
102
Michigan Steel..(t)
Michigan Sugar. .10 d
Mid-Oont Pet—(t) d
24
Lehigh Valley Ooait
6% cumconvpf 50
Lehman Corp.
(t)
9
d
Sons
(t) d
100
9%
40
Arlxona
50
Preferred
Nunnally Co
Penn
2%
32%
90%
4%
4%
32%
91%
26%
29
6
90
85"
d
w,
25%
28
0% % cum
Milk.. -
Pet
pref. 10
- — Ct)
100
97
18%
8%
17
d
of Am--— d
Petroleum Con vers n
Derivatives.. d
Petrol.--- t
(Albert) pf w w
Mot
"7"
5
d
21
20%
88
»»
90
42
43%
8%
d
9
11
11%
48%
vm
58
i2%
7
74
1
35
n
23
24
69
70
11%
10%
2%
.
Petrol
Pierce
9
70
--T
Preferred
100
Oil Corp—25 d
rroiDiiou--Preferred
109
J d
Wlgg^Corp:-t dn
1^
5
Mills
28%
10
22
24%
11%
d
82
Glass...25 d
A Bolt (191 d
Pittsb Steel pref-lOO
Pittsburgh Steel Fdy
11
26
79%
2
41
14
41%
14%
86
87
colli
33
36"
78
-
-
•••
' T/
*
17%
100
CoallOO
Preferred-..
79%
4%
"5"
26—
28
11
Pittsb Term
Preferred
90
Pitts
13%
7% conv pf
100
Pitts ton Co . —-- <19
95
Mfg ColOO
Cord. 100
Mach A
110
30
Plimpton
42
.
v—100
United Corp 25
—
20%
235
7%
Plymouth
d
d
14
16
18
d
14
14%
100
17%
65
Poole Eng A
Class B
Co class B.(t)
Port Alfred P A P—
7% pref
100
PortoRicATobA-106
Class A new...(t)
Class B—
<T)
Prairie Oil A Gas .25 a
Prairie Pipe L
25 d
Pratt A Lambert..t 4
Poor A
29%
V
d
Preferred--—-100
Pittsb Oil A Gas—-5'd
Pitts Screw
—
r
38%
5%
^
(Pa)—100
29
37%
Pittsb PI
12
82
10 d
%
9
100
f d-2%
u
Brewing—50
Preferred---—-50
Pitta Coal
10
28%
16%
27%
d
9%
42%
Common —--u) d
Pirelll Co of Italy
Am shs 500 lire. —
76
d
4%
27
13%
7%
common
50
_
shares
North A Judd
25
Northern Pipe L..50
N'west Eng com.(t)
Norwalk Tire A
75
Preferred—-
3
a Purchaser also pays accrued div.
d Price per share, not per cant,
k Last sale,
n Nominal,
Ex-cash and stock dividend,
v Ex-stock dividend,
to Ex-100% stock dividend
t Es-dlvidend.
__
1%
78
d
3%
1%
3%
pierce
78
d
84
8
„
-(t) d
Pierce-Arrow
Oar Corp
105
50
d
9%
80
pref 7%. 100
N Y Transit
10 d 11%
N Y Transports. 10 d
Nicholson File—__ d 40
Nilea-Bem't-P'd (t) d 19%
190
Nor A W Stboat.100
7
No Amer Aviation._ d
North German Lloyd
Rubber .L
—
Pittsb
d
80
7
42%
cumel ApflOO
Penn Coal A Coke 6u d
Pa-Dixie Cement
t d
Series A pref—100
Penn Glass Sand pfPenn 8alt Mfg__-50 d
15
First
12
Common—-
Pick
5
d
45%
30M
8
6%
14
2%
dn
45
30K
4
Ford..-nt d
Preferred---—100
(J O ^
Pillsbury Flour
LandL—1 d
Nlquero SuglOO
New Stand AircraftN Y Air Brake._—1
N Y Investors Inc(t)
First pref
100
Second pref
100
N Y Reo A Buenos
Aires Line
(t)
N Y Dock——100
Preferred
100
N Y Merchan com (t)
Amer
Penick A
Penney
16%
Grain
New
5iM
49%
25
Phoenix Hosiery.--o
Preferred.-— i""
Photomaton Inc R—
New Mexico A
%
Clark
.26
Lane Bryant Inc com
3%
23*
42
2%
Mex Seaboard Oil—t
Mexican Petrol.. 100
12%
35
36%
70
—
43
Products pf—100
102
N J Zinc
25 d 48
N J Worsted
Merrimac
12%
7
Car.50 d
Pender(D)Groc y AT d
Class B..
1 d
PhUlips
16
105
100
76"
88%
"9%
165
6
100
7 % pref
Peerless Mot
94%
12
72
75""
3%
1%
3%
+ d
Port Cem com.
Pig?
Mfg_pref
Inc. t d
0*J-J
Departure
Engl
Preferred-------Park A Tilford
Phlla Insul Wlre^.-t a
Phil A Read
d
Cord¬
Merck & Co pref. 100
(f) d
Vot tr ctfs end
d
Paramount-Publix
Corp
(t) d
Parke, Davis Co—» d
Parker Wylie Mfg—
25
Preferred
100
100
New Bradford Oil—5 d
1%
20
....
8
12%
2%
12%
2%
22
11
10 d
6
11
Pet Corp
d
7% pref
New
92
6
Phila Dairy pref
with warrants—- a
m
1
38
4
49"
14" Phelps-Dodge—,.25
23%
90%
15%
New Hav 01 com-25
110
87
d
Cos
19%
(t)
59
9
Paragon
13""
7%-100
70
Refg B-.-+ d
Class B end—(t) d
Vot tr ctfs
(t) d
Paraffine
Co
81"
t
29%
61%
100
30
Merchants A Miners
Preferred
8f%
31
108
17
6%% pref—
preferred
13%
100
~8~" Pennroad Corp-—T
Peoples Drug Stores
Natomas Co of Cal
15%
33%
7%
56%
127%
Preferred——100 d
Petrol
78
55%
126%
13%
80
107%
16%
1
62"
d
43%
60
100
Nat Tea com
Prior pref (vot).
Traffic.-—2%
Penn-Mex Fuel —2
22%
30%
Supply Co—60
15%
33%
7%
Mesabi Iron
15
2
1%
21%
Nat'l Transit—12,50 d
Met Chain Stores (t)
New pf ser '28.100
10
1
%
35
90
35
"8%
143
120
118.
135
Nat Shirt Sh com(t) dn 5
Preferred 8%-100
70
Nat Steel
(t)
43%
age com
Com A
Prior pref..
26
120
140
28'
29
80
Preferred
100
Merch A Mfrs Sec—
5%
16
32
26
100
com
Preferred
35%
109
Preferred
tf
(t) d
pref.. 100
Mercantile Stores(t) d
Common
"2%
Landay Bros
(t)
Landers, Frary A
Leh Coal A
5
12
(t)
Preferred
Nat Ref
rd
23
56%
Peerless-Egyptian
5
55
100
85
100
.
Nat Paper & TypeNat Radiator com(t)
Preferred
(t) d
cum
Stores
Lakey Fdy & Mach t
Lambert Co.
_t
Lamson A Hubb'd
22
25
Lago Oil A Trans, (t)
Lake Sup Corp._10u
Ctfs. of dep
Lake of the WoodB
Preferred.
Preferred
(t)\d
100
28
Merg Linotype..
5 d
Preferred
100
Lackawanna Sec
68
Corp
Transportation (t) d
d
ctfs 20 kronen.... d
Kupp'h'mer (B)
Milling..
35
com
Preferred
Parmelee Trans, (t) d
Pathe Exch Inc.-(t) d
Pref class A
•-(+}
Peck. Stow A Wile25 d
100
Nat Licorice
Elevator...
Otis
Otis Steel
23
100
28%
77%
Mengel Co
Kreege Dept Stores f
Kresge (S S) Co—
Com (vot)
10
7% pref A
80
60
35
¥
Nat Sugar Refg.. m
(t) d
95
42%
0% pref B
100
National Leather. 10
Nat
V/is"
7%
33%
6%
138
3%
19
12
101%
129%
25
43
w.25
38
40
96
24
28
31
(f)
33%
6% preferred..100
Mead Johnson A Co1 d
100
6%
29%
3%
7%
78%
150
110
1st preferred. .100
Nat Dial Prod
(t)
105
21%
1st preferred—1001
2d preferred..1001
d 107
d 34%
Nat Cash Reg
74
16
Oxford Paper pfd 0 % I
Pacific Coast Co. 100 d
~5%
85
Nat Dairy Prod
t
Nat Dept Stores—t
17%
McLellan Sts com(t) d
Preferred..
d
Nat Casket
5%
70
/u
Outlet Co com... (t) d
50
Preferred—
.1001
105
Owens-Ills Glass .25 d 36
28
30
100
36%
35%
68
Koppers Gas A Coke
5%
23%
78%
148%
dr 27%
Candy
(t) d 19%
1st preferred—100
107%
2d preferred-.100
96
Nat Carbon pref.100
133%
33
65
pf 6%
t
Preferred
d
McKesson A Robb—
Common
t d
Preference A
60 d
1st
Nat Breweries
d
McKeesport T PI
common..
45
Nat
d
19
Otfii of deposit
32%
d
cl B.t d
Shoe
7%
23%
d
90
Melville
10
100
Preferred
¥
1%
3
120%
85
1
Nat Biscuit
31%
4%
Pac Portl Cement., d
13%
Preferred (new)., d 70%
12
Pacific West Oil. (t) d
41%
Packard Motor—10 d
31%
150
raupoiuw Corp.. 100;
F Pairpoint
|
8%
Pan Amer Indus .(f) d
10
10%
Pan Am Petrol A
t
5%
Transp com
50 d 30
4
Com Class B—50 d 34%
Panhandle P A R--1 d
2%
2
100
4%
19%
r
Oppenhelm Collins, t d
Orpheum Circuit—1 d
8% preferred—100 d
110
38%
31%
8%
7%
5%
100
Bellas-Hess.D)
4%
18%
6% pr pf w warr.f d
$3 conv partlc—f d
Olympia Thea pref
d
Omnibus Corp vtc.td
Preferred A—100
A*
12%
Baking, (t)
Preferred
17%
102
85
45
40
95
Nat Fuel Gas
Ct)
National Lead.. 100
27
MarshallFieldA Co
d
Nat Acme Co
10
Nat Air Transport..
Nat Aviation—_(t)
National
Okonite pref
Oliver Farm Equip, t d
28
9%
39%
27%
d
-T
"3"
22%
T
t
(t) d
(f)
5-16
■
Nat Fire-Proofing 50
Preferred
50
26
•
2%
38%
16%
"
Myers(FE) A Bro(t)
Nash Motors
(t)
pf $2 w
Warrants..
d
t c
v
86
2%
Co
(t)
8% cum pref—100
Murray Corp
(f)
Murray Ohio Mfg_1
Cum
Marmon Motor O. _" d
Corp
82
38
;
common
21
17%
101%
100
Preferred
9%
"5%
Mulllns Mfg
$7 conv pref
Munsingwear Inc
Murphy (G C)
69%
94
d
-
-
9%
Nat Family Sts Inc(t)
22%
Preferred
n
Klnner Airplane AM d
t d
5
19%
54
65
19%
100
Ontario Steel Prod— dr
Mount'n A Gulf Oil 1 d
Mountain Prod
10 d
"2"
Marine Midland..10
Marlln-Rockwell
McGraw-Hill Pub.t d
Kolster Radio
10
24
....
40
15
—
98
15%
ft
50
r
38
Preferred
100
Knox Hat
com..(t) d
Kobacker Sts com(t) d
Cum pref 7%_100
w
22%
19%
96%
52%
t d
Preferred
35"
6
d
Pref class B
MaracalboOU Expl
9%
13"
preferred—25 d
r
Maple Leaf Mill
Preferred
6
22"
d
Nat
"
150
106
1 d
Preferred
5
33
E_t d
Nat Enam AStpg.
2d
33
1%
3%
1%
Mfrs Finance, Bait—
Com v t c
25
Preferred
...25 d
38%
d
5%
j
Maude] Bros Inc.(t) d
5
Manhattan Shlrt.26 d
9
Preferred
121
100
n
Kinney (G R) Inc__t
2%
6%
2%
Pf(7%)(non-v) 100
f d
King Royalty
6
30
40
Preferred.
Manatl Sugar
90
"4%
B
Preferred
t
Preferred
S7H
Ohio Seamless Tubet d
Ohio Oil
280
100 drl27
Ohio Brass pref—100
Class
t
Mot Wheel Corp
Preferred
27%
12
%
12
3....
20
69"
6
4
*9%
9%
30"
.
32
•
25
26%
5
7
s
42
Ward
Products
Ask.
share :
JPer
x
.u
Units
4%
A*
Class A
25
Morse Twist Drill
A Machinery.. 100
Motor
:
.
40
Preferred
Mohawk Rubb— (t) d
Preferred
.-100
Monsanto Ch Wks.t d
Preferred
Maddux Air L units.
Mad 8q Gar v t c (f
Malllson (H R)
52
Mock Judson A
Co common
Class A_.
Bid.
Par
.
Ogilvie Fl Mills., (t) d 200
pref._t
Mirror (The)pref 100
Mo Portl Cement.25 d
Moto Meter G A
3%
3%
3%
3%
t
48
cum
Montgomery
•
Nye Incinerator
Regulator
(f) d
Mlnneap-Moline
Power Implem—t
Common
1%
9
Long Bell Lum A (f)
14%
37
T d
100
8%
59
58%
15%
lnt Nickel (Canada) t\d
14%
7% cum pref..100
116%
InterPaper7% pf 100|
36%
lnt Pap APow A (t) d
8
Class B
(f) d 15%
Class C
(t) d
3%
~
(f) d
f d
Preferred (with
|
com war)
100
Internet Salt..
t d
93
Loew's Ohio Theatre
143
Loft Inc
Int Ptg Ink com
98
Warrants........ d
52
140
100:
91
Stocks.
MInneap-Honeywell
Morrell(John) A Cot
Morrls(Phll.)AOo 10
Morris (Philip) Cons
:
pref
cum
Loew's Boston Th 25 dx
51%
Preferred
t
30
v
"3"
1
Ask.,
share.
„
Voehringer com(t) d
30
1
Lit Brothers
.10
Lockheed Aircraft—
Locomotive Firebox
5
Preferred..
i§H
35
5c
60
internet Shoe
(t)
9
-2%
25
Preferred
Preferred
Int Petrol
10
Link Belt Co
29%
88%
Bid.
Par.
Per
10.50
HI*
30
56%
(t)
Pref ctfs of dep
lnt Educational—
lnternat'1
140
10
Refg
Liquid Carbonic
7%
Preferred.
Harvester
25
Preferred
88
87%
88%
100
Wks.t
Lion Oil
Int Combust Eng.. t
lnt
Preferred
Lindsay Light
48
156
Inter Button Hole
Sew Machine.. 10
Int. Carriers Ltd (t)
lnt Cement Corp..T
Int Cigar Mach
t
25
Preferred
Common B
3%
47%
UK
Lig A Myers Tob .25
fc*
if"
Stocka.
Share.
12
•lb McNeil A Lib.10
62%
55
Ask.
Liberty Baking
'
60%
intercont Rub;
Interlake Iron
Bid.
Par
Per
1)
nd
I referred—
Inland
Stocks.
share.
107
19%
20"
ilH
5%
13%
18%
To-
Omadian price,
s Sale price,
t New
Et-rlghts.
t Without oar value
40
stock
!
108
INDUSTRIAL & MISCELLANEOUS STOCKS
(t) d
Pressed Steel Oar
4%
4%
r
95
91
67%
67
180
y
58
03
105
1
10
9%
...25 d
80
6% preferred
iUu
98
8% preferred—lOli
Parity Bakeries—(t> d 45
80 cum pref
it) u
"6%
PyreneMfg
10
Qaaker Oats..— (t) d 160
Preferred
115**
100
Radio-Kelth-Orpb _t d 18%
Pure OH Co
82
<
11%
101%
335
Mfg.....100
3
Singer Mfg Ltd—£1 d
8%
Skelly Oil
25 d
54
6% cum pref. .100
Preferred .....100
d
Sky
Sloss-Sheff 8 8c 1.100
Specialties
Preferred.
18%
27
28%
.
84%
Pref ^voting)--1UU
Raybestos-Manhat t d
85
20
21
35*
36**
15**
1%
15
155
Reece Fold Mach.10 d
1
Reeves (Daniel) pref
Regal Shoe pref. 100
Rels (Robt) dfc Oo-.t d
97
78
82
■4
1
80
Transamerlca
Class B
8
Trico
90%
20
22%
4%
Remington Arins—t d
1st pref
IUU
12
82
17
86
65
75
15%
16
Southern States Oil.
83
86
South Penn OH
90%
98
80 Porto
100
f d
1st pref......100
„
cem_
2d pref
100
Vot tr ctfs
Republic Steel.
Southern
Southern
6
.
.
(f)d
PipeL—10 d
Sts cl A—t d
14%
107)4
8%
16%
38
39
1st preferred..100
12
Spang Ohalf't & Co t
6% cum pref. .100
Sparks-Wltn'gt'n Co
Preferred
101)
Revere Cop & Br__t d
Class A
t d
7% cum pref.. 100
Reynolds Met
(" d
d
Reynolds Spring
d
Reynolds Tob
]
B common
l. d
Rice Stiz Dry Gds.t
1st pref
100
2nd pref
100
8
9%
32
29
80
14%
1%
15
70
71
44%
1%
44%
7%
7%
92
93
80
83
Pref
4%
4)4
7
8
Richmond Rad.. (t, d
Preferred
_6t d
Rio Grande Oil.-tt, d
%
2
Stand Com Tob
3%
6%
30
1%
5
Robinson (D wight P)
First preferred
Rock wood Co
88
80
Rocky
Mt Fuel
10i
Preferred
10;
Rogers Peetcom.lOi »
Roo.<#velt Field _._1 d
Royal Bak Pow
i d
6%
100
1%
2
Standard
Stan Text Prod__10(
35)4
37
95
a*
89
101
3
com
io
r
il*
24
58
33%
25%
35%
29%
25%
39%
29
pref
dr 39
dr 35
Steel Co of Oan
—
d
30
(f
33
14%
2%
2
45
15
5
«JV9fr^o7%pfl°
St L Cot
80
85"
Stlx Baer 8c Fuller(t)
13
Sf £at8bk
St L
77"
78)4
Stone &
38%
Comp._10>
*—10i
Rocky Mt &
Pacific Co
10
Preferred
10
4
_
Preferred
T%
T%
Savage Arms
Motor Gar..*
Submarine Boat—
21%
Stuts
(f, d
8av Riv Lum
pf.lo
614
15**
6%
15)4
Savan'h Bug com._i
70
com
20
(t
Bchulte Retail St
i
Preferred
10i
5%
60
Bchulte United..(t
Preferr <d
10<
Boatten-DUlon
Scott
(
0
18
Co 10 d
Paper...
45
ScovUl Mfg...."2.
BcuUln Steel
."(+
36
7
Seagrave Corp..
Bears, Roebuck £~~
Co common
Begat Lock
7
Orlente pref
10?
■>
51
u.
8c H'ware d
(\°r,
eum
30
JX
Preferred
100
Sellers (Q I) 8c Sons
_
O® pref
35
v t
f d
25
»ref AA...100
32 %
9%
70
43
105%
34%
1%
SH
64
107%
ler-Wms Can._(t) dr 27
Preferred
lQo r
0%
U 8 Ind Alcohol,
7%
v
cum pr
Part
conv
(t) d
tc.(t) e
2%
26
13
23
1%
U 8 Print 8c Lltho—
51%
53
31
31
1 %
5
Realty 8c Imp.
1
2
2%
U 8
+
\
.....
5%
32
6
34
82
60
10%
66
27"
Taylor Milling
Iron 8c Steel com. t d
Preferred
6
100
Conv pref.
(t)
Thayer-Fo88 pref 100
Thermoid Co
(t)
7% cum pref.. 100
8%
18%
8
32
9
18%
40
43
32**
32%
5
A*
49
49%
50
52
13**
14
35
37%
82%
"5%
10
6
12
6%
d
9
19%
si*
1%
..
41%
124
8%
62
4%
5
80%
9
7
32%
13*
26%
30
Warren Bros
t
36%
(t)
(t)
Warren Fdy 8c Pipef
45"
1st pref new
Conv pref
Washburn
23
Wire
OH..10
Washington
3%
60
$7 preferred —100
Welch Grape Juice
Preferred
30
.
100
Sugar_0
25
Vadsco Sales Corp
Common
(f)
7% preferred..100
drift
99
t c.
v
21%
56
15
28%
6%
Co (t>
50 d
34
20%
44%
136
28%
§?*
54*
139%
146%
6
Weston El Instru—t d
Class A
t d
d
Pulp 8c Pap.
34
32
35
98
100
Preferred
62%
29
107
35
3
61
25
50
55%
56
1%
17%
1%
19%
10
23
3ft
22%
101
Westvaco Chlorine
t d
Products
27%
1%
25%
1
Wextark Radio Sts.t d
110
Wheatsworth pref.
29
Wheel 8teel Oorp 100 d
105
Preferred A...100
112
108
115
.
Preferred B
100
50 d
White Rk Mln Sngst d 42%
102
First preferred
d
8c
(H
.
Gas
A....._.(t>
.
Preferred
25
100
.
Wilson 8c Co
%
45
d
6%
20
SI*
i
♦ "
A....
Preferred
100
Wolverine Portl CIO d
Woods Mfg
100 r
Woodward
Preferred
60
(t) d
Class B
Preferred
9
107
,■
41
.
Oil
(+) d
Corp—
Will ys-O verland
Class
3%
43%
F)
Wllcox-Rlch
Class
.
24
108
190
60
Second preferred.
Whitman Wm of. 100
Whlttelsey Mfg
33"
23
White Mot Sec pf1 f>o
103%
3
White Sew Mach (t> d
7%
Preferred
G d
100
Iron.lOf
4l*
3%
r
IOO
Woolw'th (F W)__10
Worcester Salt
23
57%
87
Worthlngton Pump
8c Mach
100
81
100
83
IOO
75
Wright Aeronaut'l.t
Wrigley (Wra) Jr..t
Wurlltser (Rudolph*
Common
100
7%
preferred-100
Yale 8c Towne..
Yellow Taxi
141
84%
109
8
Oil.
Westland
98
34 J*
ft) d
West'hse El 8c Mf.50 d
84%
1st preferred
50 d 108
Preferred A
%
19%
44%
100 d 139
100
6
Preferred B
25
145
100
A (t) d
3
1st pref 7%... 100
40
U S Tobacco
60
t
Unlv Leaf Tob— (t)
Preferred
100
Unlvers Pic 1st pflOO
Unlv Pipe 8c Rad—t
16%
—t d
Warner-Qulnlan
Co
—(t)
Wilcox
60%
com
Preferred
Utah-Idaho
Vacuum OH
12%
20
t d
Common....
Preferred
20%
Stamping—.100
Preferred
15
Pict—
Bros
Wilcox & Gibbs
2%,
Preferred
„
7%
t
pref
60
_
U 8 Steel Oorp
16%
85
__
Rubber
U 8 Stores
d 101
Prior
White Motor..
75
50
Symington Co
Nhsb
1
30
5
Preferred
2
86%
50
4%
<
16
25
(f)
1
Taylor-Colquitt Co t
26%
105%
49%
B
29
3
47%
U 8
Oorp
Preferred
HS^yIn«Oard-10d
U8
4
d
Westing Air Br'ke(T) d
20
6
com (t) d
Warrants
0%% cum pf .100
42
5%
5
78
pf.100
A cl A (f)
Common
Preferred
16
24%
10
W't'n Md Dy
Prior pref
29%
19%
4
35%
3
U S Pipe & Foundry
Common
20 d
lat pref.
(f)
9%
13
4%
65%
59%
59
20 d
41%
100'
120
U 8 Hoff Machln'ytd
8
7
♦ d
38
Preferred
21
Syracuse Wash Macb
36" ThatcherMfg( vot) (t)
72
65
108
100 d
Ad
25 d
t
._(t)
1st preferred.. 100
U 8 Shoe com..
f
Preferred
100
US 8m Ref&Mln_60
Preferred
50
Texas Gulf Sulph (t)
Textile Banking....
5H%conv pf.100
a
8%
Swallow Airplane... dn
1
Swan 8c Finch Oll.2r
Sweets Co of Am.50
12%
Swift 8c Co
25
28%
Swift Internat'l—11
34%
w
u.
.25 d
14%
69
165
93
28
(N Y)._
Yellow
Truck
A
Coach Mfg cl B.10 d
Preferred
100
Young (Edwin H)
Drug units..
Young (J 8) Co.. 100
Preferred
100
Young (L A) Spring
8c Wire
(t) d
Youngstown Sheet
&Tube (unstpd.)- d
Ctfs.dep. (blue)..
Preferred
100
Zenith Radio.... (t) d
.....
10%
75
95
101
23%
73
100"
3
49%
30
119
accrued dlv.
d Price per share, not per cent,
k Last sale, n Nominal, r Canadian price, s Sale price, t New stoc k
dividend, ff Ex-stock dividend. t» Ex-100% stock dlvldand.
x Ex-dividend,
v Ex-rights,
a Without par value.
Purcnaaer atao pays
Ex-cash and stook
28
10!
Technicolor Inc.-(f)
Telaut'g'pb Oorp_.+
Tennessee Prod pref.
Texas Oorporatlon26
Tex Par Coal&OlI.lO
"
..
%
Taylor-Wharton
Shaffer Stores com
Sharon 8teel Hp. (t
Sharp 8c Dohme...
$3.50 conv pref.I
Bhsttuck (Frank G)
Sheffield Steel...
Bherw-WUllatns
1%
.
7%
c_10
Shell Transp 8c Tr
Shell Union OH...
34
1
Superior Steel
90
100
vt c..(t
Preferred
40
104%
pref__10(
Superior OH
1
Super Portl Cem A
Common B
5
Preferred.
it*
Sullivan Mach'y.(t)
Hun Oil com
(+
Common
Seiberllng RubSIII,
Bervel Co
%
1%
23
26
115
U 8 Leather
Superheater Co
Bchiff (Jo
119%
Sugar Estates
86
4%
US Gypsum
d
d
10<
Salt Greek Con OH 1(
Salt Creek Prod—1
25%
220
18
20 %
116%
8% pref
Walgreen Co
d
(f d
(t> d
$4 conv pref
t d
Western Air Erpreos ds
West Auto Supply
Common A
(t)
West Dairy Prsd A+
Class B v I C-.(t)
112
21
17
Oorp..
10(
Class B
Waldorf System
Wesson Oil & Snow¬
195
100
Finishing .._(t) d
US Freight
U 8 Glass
Preferred
52
10
6
Envelope—100
Preferred
93
Studebaker
50
85
100
Wabasso Cotton, (t) dr
Webster Elsenlohr 25
50
90
15
V8
30
Preferred
30
22%
100
Preferred
U 8
24"
10
93
14)4
11%
59%
7
91
d
r
U 8 Bobb 8c Shut.100
U 8
Stromberg-Carls Tel
Preferred
St Regis
Pap, com.
Preferred......25 d
United Stores com.t d
7 % preferred
25
St Maurice Val
Oorj
United Publish pref. '
Untd Sh Mach Go2fi d
39%
20%
Preferred
W Va
(t) d
com
14
40
38%
117%
102
Preferred
(t) d
United Profit Shar__ d
Preferred
d
6% preferred..100
7
20
Webster (+)
Strawbrldge 8c Cloth
Va Iron O 8c O—100
Preferred
100
Vulcan DetinnlnglOO
2%
69
Preferred
-.100
Walworth
Co.—(t)
38
109%
t d
100
Preferred
100
U S Dairy Prod A (t) d
Common
B
(t) d
U 8 Distrib
id
36
40
Common
t d
7% prior pref.100
6% part pref-_100
Ward Baking Oorp—
Com Class A
t
Com Class B
t
Preferred
100
Warner Aircraft, (t)
17%
0% pref
60
100
Dlv ctf—See Tob Prod.
United Dyewood.100
2%
Preferred
40
100
United El Coal v t c f d
5%
Un Eng 8c Fdy
Preferred
1
15
75
f d
United Cigar Stores
of America
(t) d
Sugar
Verticnte Bug pf_100
Va-Oaro Ohem—
19%
50%
18%
49
Preferred
10
Starrett Co
16%
United Business
Publishers
4
7
26
1st preferred—100
Venezuelan Petrol.1 d
62
6%
pref.100
conv
4
1 d
90
26 %
"5"
15
%
d
Unit Amer Bosch, (t) d
United Biscuit—
of Am com
(t )d
7%
49
25 d
Van Raalte Co
/
8
65
100
23%
(• d
.50 d
Preferred
100
United Porto Rican
55
Stew-Warn Speed.10
StI nnesf Hugo)Gorpi
_
warr
td
Unit Paper BoardlOO
Unit Piece Dye com t d
32
B}__
Preferred
Pref with
pref..100
(t) d
Waltham WatchB (t)
40
104
23
dn
United Fruit
104
40
Preferred
r
10
ltH
23
10'
Stetson (J
Preferred
3%
47%
AH
10<
23%
22%
102
United Carbon vtc id
Preferred
100
Stanley Co of Am (t)
Stanley Works
2
Starrett(L S) Co.(t)
Preferred A
t.awrence Flour
Mills
5
Stand Tank Oar
Stores..(t d
ioi
7% pref
.10
98**
Bt Lawrence
Corp.. dr 2%
Class A
dr 10%
Bt
10(
55
40%
Preferred
d
94
100
1
40
—
18
120
103%
101
1
Preferred B
g% Pref
103 %
Screw .10'
Preferred A
87
44)4
86)4
Safe way
64*
Stand Oil Expt pflOO
Racnidor Corp com 1
gafaty Car fl 8c L10l
47%
Stand Oil (Ohio)..2/
New 5% pf-..10n
2)4
3)4
80
It*
4*
22%
36%
Stand Oil of NY. .2/
101
10t
Rsval Dutch OoN) d
Raotrold Co
lOi
17%
119%
2%
47%
36%
15%
(Oal) —(f)
Stand OH (Ind)
21
Stand Oil (Kan). Jt!
Stand Oil (Ky)__.10
Stand OH (Neb)-.2/
5
10%
2
+
7)4
62
10
Stand 011 of N J..21
30
62
Preferred
Preferred
2)4
A
Unexcelled Mfg
57
Stand OH
siH
Glass
cum
Warner
(t)
com__(t) d
Unit Aire 8c Trans.
..
Bitter Dental Mfg.1 d
River Raisin Paoer i d
Union Tob
2)4
104
A
Un Oil Associates .26 d
26%
10**
3%
IV*
30
10%
58 %
Union Tank Oar.
92
33^
122%
122
Un St Yds So OmlOO
10 %
IOC
60%
(f)
UniSoudf cfiffirjw
7%
Van Camp Pkg
Preferred
Ask.
share.
Walker Dishwasher
100
34
111
9
10
Unlon Oarb & Garb f d
niiuafl
14%
109%
13%
Union Cigar
23
91%
Spencer Kellogg, (t)
Spicer Mfg Co
if)
$3 cum conv prer 1
Spiegel-May-Ster a. 1
Splitdorf-Beth El
Standard Brands (t)
$7 pref ser A
1
25 d
d
Pref
%
1
Spear 8c Co
oo%
33
(t) d
36
n£H
8%
Per
Preferred
100
Vanadium Oorp
t d
Van Camp Milk Co
Waltt&BondlncA^r
Products..(t)
Preferred
t
Common
Richfield OH sf Calif
Common
50 d
Spaldlng(AG)ABr(t) d
S'west Pa P L
4%
13%
f d
Un B & P Corp..
22
RicoSug (t)
Preferred
100
8%
13
25"
16%
6
12%
H
26
Forging
Fisher
units
(U d
4
Furnace pref. .100
101%
Truscon 8teel
10 d
22%
Tubize Chat pref B. n
32
Ulen & Co common, d
16%
Underwood ElUott
B
.10 d
d
Reo Motor Oar
14%
4%
Southern Ice UtUA(t)
Class
w
Truax-Traer Coal(T)
Trumbull-Ollffi
105
10
1%
Transue 8c Williams
8teel
92
4
45
Trent Process
9
f
12%
4i*
Corp. d
6
95
Exd..100
5
Southern Air Transp dn
13
South Dairies A
t d
21
3d pref
Bem't'n Rand
"2%
9
Southeast
1%
t d
♦ d
Torrlngton Co... (f)
7%
Reliance Mfg (Ohio) r d
1st pref (Ohio) 100
Dividend ctfs C_. d
Tob Prod Expts
Todd Shipyards..
6
Pref with warr. 100
if*
3%
3%
Trans Air Transp.. t d
Vot trust ctfs
d
Solvay Amer Inv—
10 d
Machine
42%
5
2%
d
10%
47%
31
d
d
..
47
Dividend ctfs B__ d
145
Solar Refining....2
Solid Carbonic.
Button-Hole
Stock
d
6% preferred
13
i.78
2%
10H
U%
23
d
Snider Pack
7%
62%
75%
!0%
Tlraken-Det Axle. 10 d
Timken Roll Bear.td
Tobacco & Allied
107
21
d
1'A
11
342
4
20%
Smith(LC)& Corona
Typewr'r com. (f)
Smith (A O) Corp...
Smyth Mfg Co
25
?1*
62
t d
Bid.
Par
Valley Mould 8c Iron
common
(t) d
13*
100
Btooks.
share.
ti*
Pref (non-vot) 100
31
-100
.
.
120
5
-t'd
Tide Water OJ1
9
75
Singer
46
Silk
Hosiery M (vot)10 d
8;
Per
$3% pref
(t) d
Thompson (.1 R)__26 d
Thompson Prod A.t d
Tide W Asan Oil—t d
Preferred
Simon
98%
7
162
16%
Thompson-8tarret
77
16
Sinclair Cons OU._t
54%
1%
8%
60
T d
Simms Petrol Co.10 d
Simmons Co
(Franklin) &
Co pref
100
100
First pref
54
ID d
1%
Pant* Alegre Su«.6o d
%
Ctfs of depo8lt.50 d
Reece
v t c
4%
15%
PuuaickU iuc
5%
7
Oorp—
15**
6U
Publication Corp—
Real
%
no
Gel
Common
Ask,
Bid.
Pari
share.
4%
t d
Sliver (Isaac) 8c Bros
common
(t) d
7% cum cv pf.100
u> d
Preferred-
Theatre.(f) d
Silica
39%
-
-
165
8 % Preierred. .100
108
6% pref
,--100
3%
Prod 8c Kef Cjrp.60 d
Procdi Uttuible
Shubert
40
38
36
.—1UU
10U
Stocks.
Ask.
Per
,
r
luu
Preierral—
Price Bros
Preferred
Bid
Par
share.
Per
I
Stocks.
Ask.
Bid.
Stocks.
United States and Municipal Bonds
In reputing below prices for State and municipal securities, we give bid and asked
however, is to quote municipal securities on the basis of the return they yield per annum.
quotations wherever they can be obtained. The custom
Therefore In most cases It will be found that Instead of actual
¥ices4.35% means thatIn the column headed "To Net" certain figures to price that the yield the purchaeer or seller 4.35% per annum to the maturity
Indicate will Interest rate at which business In the bonds Is bstng done,
hus we have inserted
the particular security can be bought or sold at a
of the Issue. Where two figures appear, as for instance "4.25% to 4.35%." the rate of return varies according to the maturity-—the shorter maturities yields
Ing the lowest rate, aad the longer maturities yielding the hlgnest return.
Recently however, owlag to the ceasloa la the moaey mirket, it has
happened In not a few Instances that the shorter maturities have beea yielding the hlgaest rate of return and the loager maturities the lowest rate of
return.and where that happens to be the case, the raage has been reversed to read, sav 4-15% to 4.25 V
In State and municipal bonds the custom has always been to quote them "and Interest."
That Is, the accrued Interest must in all cases be added
on.
There are a very few which form exceptions to the rule—that Is. where the prices given are flat prices, the accrued Interest having been taken Into
account In making them.
These are Indicated by a special mark, thus (f).
/
To
UNITED STATES—See also pa
First Liberty Loan—
Bid.
Did.
Bonds*
..
ge
*30..J&J
1932-1950————J&J
4Hb Court Hse '31-48-J&D
Phoenix 4 Ha '50 opt
16.
4Hs
^
344% ofl932-1947—--J&D
Oonv 4% of 1932-47-J&D
Oonv 444 % of 1932-47 J&D
2d conv 444 % *32- 47-J&D
Fourth Liberty Loan—
444% of 1933-38
A&O
Treasury 444a 1947-1952 A&O
Treasury 4s 1944-54
J&D
Treasury 344a 1946-50—M&jB
Treasury 3j4a 1943-47--J&D
Treas 3 Hs June 15 '40-'43J&D
2s Pan Clan Nov 1938
Q-F
3a Panama Oanal 1901—Q-M
3s Conversions 1940-47—Q-J
U 8 Treas ctfa of Indebtedness
3 44 a Sept 151931-32 Notes
3 44s Mar 151931-1932Note»
3 44s Dec 141931-1932 Notes
244s June 15 1931—
2448 Sept 15 1931
144 s June 15 1931
lJ4s Dec. 15 1931
Instrumentalities of U 8 Govt
Federal Land Bank—Farm
4s Nov 1 *57 op '37-M&N
4s 1958 opt 1938—-M&N
4 448 1956 opt 1936— J&J
444a Jan 1957 opt '37J&J
444* 1957 opt 1937-M&N
444* 1958 opt 1938.M&N
5s 1941 opt 1931—-M&N
444 s 1933 opt 1932 -J&D
ths 1942 opt 1932.M&N
444* 1943 opt 1933—J&J
444s 1953 opt 1933—J&J
100 *•«
101
102'n
103
110"«
106"»
102»"n
103Li
104"n
101»»»
99
s
Impt 1936 opt 1916. F&A
1008ii
100*ii
100»ii
101**ii 100*»M
100»M 100,lM
100**«| 100*«M
100'M
100*11
100*11
Loan
4Hs Fund 1941-50—-M&N
Little Rock S D 4s *32-,55M&S
St Francis Lev D 6e 1947-J&J
5Hs 1945-1904
J&J
5Hs 1950-1969.
J&J
5s 1949 opt 1929
J&J
CALIFORNIA
s Highway 1931-37-,J&J3
s Unlv Bldg Jan5*32*d5J&J
s Highway 1936-48—J&J30
• 1932-1947
F&A
s Jan 2 1932-1936— J&J 2
.1 1932-1948
F&A
4 Hs Olympiad 1930-*71. J&J2
4He Jan 2 1945-1948—J&J2
4s Harb Imp 1985 opt '50-J&J
Alameda 4s 1931 to 1941.J&D
4 H b Mun Imp *31-'48-A&O
Alta Irrlg Dist 5s
tsakersfleld 6s 1931-52—A&O
Berkley 5s 1942-1951
J&J
5s School 1932-1965
J&J
Brentwood Irrlg. District 6s..
Citrus Heights Irrlg Dist 6s..
Cousol Irrlg Dist 5Hs—.
Fast Bay Mun Util Dist—
100w»«
Bonds
89
89
86
86
89
92
92
89
89
89
99
100
92
93
10044
10144
94
94
93
96
96
9544
9544
-
to 4.15
to
4.05
b 4.15
to 4.05
to 4.06
b 4.15
to
to
4%
b 4.10
to
4%
1U3
103
104
98
98
98
b 4.30
6
b
4%
4%
100
100
to
4.15
to 2.50
3.75%
to 4H
b 4.30
to
1.15
b 4.30
to
4.16
b 4.30
to
4.15
92
to
4%
104%
to 4%
to 4.05 %
to
4%
100
_
4.70
4 70
4.70
---
4.70
4.70
4.70
4.70
4.70
6.50
5s Schools 1931-40--.
6.50
5.50
Huntsvtlle 5s Funding 1942—
5.50
6s Pub Imp 1936-1938.
Jefferson Co 5s Road 1938-496s Road 1933-1947
4.85
4.85
4.85
4Ms CHI Jail 1955-57J&J
444s Sanitary 1931——J&J
6Ms Hospital warrants
Madison Oo 5s Refunding 1940
4.85
5.50
525
4.85
4.85
4.85
4.85
Mobile 5s School 1943—-J&D
1949
M&S
444* Refunding 1937--A&0
444» Water & Sew *39-J&J
Mobile Co. 6s Ref 1931
5s Refunding
4.85
444" 1931-1948
5s School 1936-1945
4MB R & B 1931-38—J&D
4 Ha 1939-1958
J&D
Montgomery Pub Imp 6s 1934
6s Pub imp 1931-1938
444 Sanitary Sewer 1931-44
4.85
4.85
Morgan Oo 5s 1938-52Tuscaloosa 6s Pub Imp '31-'35
5s Pub Imp 1935
6s W W 1939-1957
Tuscaloosa Oo 6s Bridge 1941.
5s Road 1957
ARIZONA
ABmIi.
/ Flat price.
.
99
iTTeo
to
a
to 3.95
to 3.95
•Hamden
HwWord 3 Ha Edge 55-J&J
•Is Water JnneTsi-'SO J&D
3.75
to 3.25
4%
to 3.85
%
%
%
u
4.05
to 3.95 %
to
3.95%
to 3.95
4HaX931-1932M&8
II" Water 19*0-45
S*!®*
•4s
J&D
Jj Hs 1931-1932
A 8s JR33-1934
li 8® J935-1938
M&S
M&S
1931-1938
High 8ch *32-'55
4.15
4.15
J&J
M&S
•4Ha 1939-1960
7
680
430
M&S
^Hs Munlc Bldg 1933 M&N
„
HaitLd8S
4Hs*31-"47-M&8
•4H8Northeast 1950.J&D
4 20
4 Ha 2d North 1944
8Hs South Sept 1955-M&8
7.10
7.10
4.10
ISouthwest 1944—M&N
•4Ha
Wash t'n *41-'47-J&J
3.53
Hs 193.V37..
Mancuo.ur * Ha '31 33M&N
•1^9 19 4-1944
MAN
...
Manchester 9th School Dist—
4 05
4.10
6
-
4%
*/Q
to 3.85
MAN 6
4%
to
4s 1931-35-MANI
N«w Britain (O)
3Hs '32.J&J b 3 50
4s Munlc
Bldg 1948
J&J 6 4%
to
ifr .AS?1"1951
MAN
4H* 1931-1949
10
4
15
4.15
4 2.
3 75
4s
25
375
*4Hs School 1931-'40. F&A
*4H" School 1940-'52.F&A
4H« Witer Aug 1941..F&A
4Ha 1931-1969
F&A
1
4.20
10
8.10
4.05
14.05
1
—4.10
|4
3.75
4.20
6
*31 -'43. F&A 6
—
F&A b
4H« Paving Mar 1936-M&8
•«Hs 1943-1952
•4H« Paving Aug 37--F&A
•4H8Mch ifi gi-'SS-M&SlS
4
London 4s 1933
20,
4.20
4.20
4
10
4.10
4.10
6.05
5
•4 Ha 1931 -1964
4
-
4
4
4 C5
4 05
4 (5
4 05
4 05
M&815
4.05
to 4.05
to 4%
2%
3 90 %
3 95 %
3 .95 %
6 4 05
to
b 4.05
to
6 4.05
to 3 95 %
4.10
4.10
A&O
•Rldgefield (T) 4H» Jan 1 *43
Stamford (O) 4s 1942 ..M&N
Stamford (T) 4Hs '32 *45 J&J
•4H Sch 1931 1965
M&N
4 Ha High Sch 1931-*69 J&D
Stonington 4 Hs
1933 .A&O
Torrlngton *5Hs '32 '86-J&J
•5Hs Fund 1936-'41—J&J
.
4.15
-
4>f8 July 1 1939
Walllngford
1933
4s
Per £20.
4
4
-
Norwich—G & B 1931—A&O
4 Hs Water Mar 1939—M&S
6 90
to
4
4
•4H« Sch Mcb 1931-1953—
•4Hs Improvt '31-'39-J&J
Norwalk 'T) 4Hs 1942.-J&D
4** 1936-1968...
Putnam (T) 4 Ha *31-'46
4.10
4.10
4
4.10
4.10
6 3.25
4
4Hs Refunding 1938--A&O
•Plalnfleld(T)4Hs *31-*57A&0
4.10
to
3 85 %
3 85 %
F&A
4.20
4.20
6 2.50
to
A&O
6.45
6 4 05
to
6s Dec 1 1937
—..J&D
Norwalk (C)*s 1954-1964.-
4
to
to
Imp 1931-1935—M&S
•4H« Water I960
4.05
4 20
6 4.15
4%
4%
%
ifi*, P5Fk JuIy 1942—-J&J
3.75
6 4.15
Ms
...
%
%
%
%
3 85 %
A* ?S;\37-'39^^'40-41--A&O
6B ,193J*1951
J&J
xr
Ne»
•4 M s
—
6
b
6
3%
to 3.85
4% to 3 85
4% jto 3 8 i
4% I to 3 8)
4% to 3 85
(C) 3Hs '31- 35A&0
•4s Apr 2 1940
tax-expt.A&O
,4.05
4
Aug
__FAA 6
Kr*<*Hav
Pwk 1931-1943
New
6.10
'4
,1931-1952
"4Hs8ch
16 25
......
3.85 %
{Jerlden (T) 4s -Sl-'Sd-M&NL
MlddJetown
4.2.)
4
4
_
3 50
4.05
4
J&J
_,f« Weal Middle 1937 .-F&A
F,llWTJiT.OWD'4 Hb'3 1 56J&J
Litchfield 4
4
(Town) 4H«
38. *43. *48. *63
1931-46—
J&J
4.20
-
J&D
Waterbury 3Hs 9ch ] 932.J&J
4s Water 1931-1939—J&J15
4s Water 1940-1905—J&J15
4Hs City Hal) *31-'63--J&J
4H« July 15 1931*66. J&J15
*4Hs Water 1932-14—J&J15
•4H Bdge,St.&c. 40-64J&J15
♦4Hs 1946-1953J&J 15
•4 Hs Water 1935-*64
J&J
•4Hs 1932-1934
J&J15
4%
4.20
to 3.90
to
%
4.05 %
West Hartf'd 4 Ha 1943—J&D
4Hs Mar 15 1931-'48_M&S
HavUSD*4Hs'31-*50.M&N
Westport4 Hs 1935-1944
Weetton (T) 4Hs *32-'45.M&N
Windham 4Hs 1932-;40..J&J
W
%
Sale price,
4 15
4.05
V.20
4Hs gold Ang 1943
F&A
So. San Joaq' Irrlg Dist 5Ms—
t
J&D
*4/4* *32-58. J&J
4.05
100
4Hb Water 1931-1964
3 Hs g July 1 1931-44—J&J
San Dieguito lrr Dist 6s
ban Francisco (City & County)
6s Water 1932-1951
J&J
6s Water 1952-1969
J&J
4Hs Water '67. '68. *69.J&J
4Hs 1932-1951—
J&J
4Hs 1932-1951
M&N
4Hs Water 1938-1977--J&J
San Joaquin Oo 5s *31-'49-J&J
Santa Barbara 6s *32-41 -Jan 10
Nominal,
4.20
4.20
4.20
4Hs 1935-1951
Groton S D 4Hb 1931-1960-
4.05
-
4*40
I In London,
4 15
to 3.90
4.05
4.05
3.75
98H
5Hb 1947-1950—
J&J
5 Ha
1964-1973
J&J
6s 1974-1983
J&J
Pueblo Co SDNo204H* 32M&8
100
4%
4%
4%
to 3.90
_,4s Water Jane 1933
-"cOLOBA^* 1U-
1935-—-——A&O
to
3.80
3.80
3.75
_
6s Road 1951
to
4.20
3.25
3 8J
'52-J&J
Turlock Irrlg Dist 5s
4.85 West Side Irrlg Dist 6s
4.85
4.85
4.85 Colorado Spgs4s Mar 11941
4.85
4Hs 1931-1939
J&J
4.85 Denver (City and
County)—
4.85
4Hs Water 1944
—J&J
4.85
4Mb Ref Wat 1931—J&D
4.85
4Mb Ref Wat 1932-34-J&D
4.85
4Mb Ref Wat 1935-67-J&D
4.85
8 £> No 1 4Hs 1934-63-J&J
4.85
8 D No 1 1931-1947—J&D
4 85 Durango 4Hs 1944
M&S
4.85 MoffatTunlmpDfi Hs44~08J&J
Montgomery Oo 4 Ha 1957-59
Maricopa County 8 D No I
5s March 1933..—..—Mar
OS Highway 1947-61-J&J16
Navajo Oo 4 Ms June 15 '31-'36
1931-1966
to
4.20
to 3.90
Glastonbury
4M« 1931-1968
l&J
4Hs 1931-1909
—M&S
5s Mnnlclpal 1931-61—F&A
6s 1931-1948
A&O
5H» Harb imp 31-'0lM&N
Los A C 8 D 5Hs 31-34 M&N
5Hb Nov 1935-60
M&N
6s 1631 1934
—F&A
6s 1935-1964..
F&A
Los Ang Oo 4 Hs 32 '49—F&A
Merced Irrg Dist 6s
Modesto Irrlg Dist 6s
Oakdale Irrlg Dist 5s
Oakland 6Hs 1931-43—F&A
4 Hs Mun Imp
31-43.F&A
4 He 1931-1965
F&A1
Oakland SOU 1931-44—J&J
Orange Oo 5s 1931-45...M&S
Pasadena 4s Jan 1932-42.J&J
4Hs Wat Pi t '31-'36--A&O
Redlands 6s 1931-51—J&J 15
Riverside 5s 1931-53
J&D
Riverside Oo 6s '31-'54—M&N
Sacramento 4s Jan '32 '45 opt
4 He Sew & Dr 1931-34-J&J
Sacram'to Oo 4 He *31-'46 J&D
8an Diego 5s WW *31-'64 A&O
60 Water 1931-63—
J&J
5a Municipal 1931-1960 J&J
4 Hs Wh A Har *32
4 20
4Mb Sch 1950-59
M&N
East Hartford Fire District—
•5Hs 1931-1951
M&N
0
....
6s School
4%
4%
350 Greenwich ♦4Hs 1931-33.J&J
*4 H« 1934-1942 tax exm't
3.80
3.80
4Hs 1932
M&N
3.8J
4Hs 1933-1934-
4 Ms Water 19tl-'70
A&O
4 He Sch 1931 to 1944.J&D
4 15
to
East Hartford (Town)—
4Hs Sch 1931^36
M&N
4Hs Sch 1937-49
M&N
6
3Hs Water 1931 to '41.A&O
4Hs Water 1932 & '33-A&0
4 Hs Wat er 1934-*40
A&O
to
4 20
J&D
4 50
5s
4^»
to
3Hs Fund 1941 taxle.A&O
„
—II—
Lot Amceles 4 Hs 1931-51-J&D
4s Water 1931 to 1945.M&N
100
91
Road
*4Hs 1931-05
imperial Irrlg Dist 6s '38. J&J
105
105
107
to
-
Danbury 4s 1946 taxable.J&J
_J&J
5s 1935-1974
Fresno Irrlg Dist 6s
4.05
6 4.10
Renewal cl C 1950—J&J
Harbor Imp 1934-73— b 4.10
1952—.
M&S b 4.10
1956 & 1959
M&S 0 4.10
4418 *30. 42. '40. '49—M&S 6 4.15
is Pub Highway 1949-51.M&S b 4.15
97
6t Ala State Bridge Oorp*35-'40
Annlston 544a 1939
....
ba Schools 1931-1947
Bessemer Hh Pub Imp 1931-385s FundinK 1947
Birmingham 544* Pub Imp
1931-35
M&82
4s 1931-1933
4s 1934-1910
444» l*ub Imp 1931-37-A&0
444s 1933 1936
A&O
444s 1937 I960
A&O
444« Pub Imp 1931-1917 —
£a Sewers Sept 20 41 _-M&S
Gadsden 6% Impt 1933-38—
5s
to 4.60
-
ALABAMA
844*
444*
4448
4MB
to 4.60
to 4.60
to 4.60
0
6
-
to 4.20
b 4.15
Porto Rico 444s 19c2-34-J&J
444s 1937-1940
J&J b 4.30
444» Fuudlng 1931
J&J b 3.50
4Hs Fund 1932 & '33--J&J
444s Funding 1934-'40_J&J
4s Jan 1 1944-1960
J&J
4S gold 1931-1960
J&J
5s July 1954
_
_s
100*11
4%
4.20
b 4.20
A&O
F&A
8Hs Xmprovt 1931-41.J&J
*5s Construc'n 1931-49 J&D
Bristol 4Hs Water 1939—J&J
•5s July 1 1931-55
J&J
•Cheshire 4Hs 1932-45—J&J
4.60
6 4.70
6 4.70
Highway
Pens Notes lOSl-'Sl A&O 6 4.70
4H* Highway 1935-65
J&J 6 4.70
5s 1936-1962.
M&S
Hot Springs 4Hf '31-'50-M&S
Little Rock 4Hf 31-40—M&N
100
10044
4.10
-
4 Hs 1931-1957
•4a 1932-1908
4H> W Mar 10 *38—M&S10
ARKANBA8
98H
to
'—
90
to 3.50
to
JHs^High Sch l932-63-J&J
Sewer 1931-46
A&O
Tucson 5s Water I960——J&J
'10344
Bridgeport 4Hs
101
90
"M
1931-65-J&J 6 4.20
Branford U')4Ha*31 '50-J&D
80
10214
4Hs *31-'33-A&0 b
4Hs 1934-1952—A&C.6
4.30
101
J&J
1938-1957
Not
A&O
J&J
J&J
Bloomfleld
to 4.30
99
A*k.
CONNECTICUT
to 4.30 <
to
Bid.
*3Hs April 1934*4a July 1936
•5s July 1 1930—
to 4.30
100
1948
101
101 "m
5s Jan 15 'Sa-W—J&J 15 b 4.35
6s 1932-1956
J&D15 b 4.25
Hawaii,Terr,4 He *49.M&8 16 b 4.15
4s
to 4.30 %
80
6s
Bonds.
to 4.30
Prescott 5s 1948—.--——J&j
Roosevelt Irr Dis 6s'45-'53J&J
93
4Hs 1965 opt 1935—J&J
94
90
444s 1956 opt 1936—J&J
9544
97
444 s 1953 opt 1933
J&J
97
95 H
4H» 1964 opt 1934—-J&J
TERRITORIES A U. 8. PO 88K8S ION 8
Honolulu (City & County
5a Pub Impt 1950--J&D 16 6 4.25 to 4.15
444s Jan 1946 —
——
444s Nov 15 '32-*05-M&N 15
4MB Nov 15 1936-58—M&N
*
4s May 15 '40 opt '36.M&N
4« Aug 1947 oot 1937—F&A
Philip Is Is 444s 1952
J&J
444* i960
-—----444* 1957
-M&N
la g L Pur 34 opt 14—Q-P
Is P Wlcs & Imp 1935—Q-M
6 4.50
1
4Mb April 15
To
Net
6 4.50
6 4.50
1946..J&J 6 4.50
5s Jan 11954 opt 1834—J&J 6 4.50
5s W W 1932-1960
J&J 6 4.50
Phoenix Union High S D—
6s Jan
Ask.
• Tax firee In Connecticut.
4.20
110
STATE
AND
MUNICIPAL
To
Bid.
Bonds
Atk.
43*e'31-'34J&D
J&J
53*s 1930-1944.
b 4.05
3.90%
3.90%
6 4.05
6 4.75
to
6 4.60
to 4.50
6 4.30
to 4.10
6 4 30
to 4.10
to 4.25
A&O
6 4.50
to 4.25
Wllm'gton—4J*s '31-'37-A&0
43*sBldg—Onn-63-'82 M&8
6 4.05
to 3.90
6 4 05
to 3.90
43*s S F 1960-63 (s-aj-A&O 6 4.05
6s 1947-'49
S&O 6 4.05
FLORIDA.
to 3.90
4KB 1934-1963
Osral Gables
to 3.90
20
Costa
14
20
80
100
100
100
to 4.90
to 4.90
4*s Feb 1937
r-f£4
Jacksonv 8 D No 1 6s Apr 46
94
98
97
M&S
54
100
58
M&8
-M&S
O&A
54
58
54
58
4J*s 1936-1938-------A&O
4Hs Munlc Imp 31- 55M&8
6s School 1940
J&D
Orange County 6s 1944—J&J
6s 1952-1953
-----J&J
54
58
54
58
54
58
75
80
75
80
Palm Beach 6s 1931-1962--—
96
100
1941—A&O
1931-1961—J&J
85
88
St Augustine 6s 1966——-J&J
0s impt 1932 1937--—-F&A
St Petersburg 63*e 1949—J&J
50
55
50
55
70
70
70
75
75
75
70
83
75
83
86
83
86
583*
583*
63 3*
65
0% School
54
ft WW Purch '31-
Agrlcul
Mtg
Guar
f 6s
s
-------
26 J&J
72-F&A
-F&A
A&O
1947
Guar s f 6s 1948
1946—------A&O
20-yr 7s Jan 15 1947 —J&J
20-yr 7s
80
Antloqula Ool (Dept of)—
s
f 7s ser A
Extl
s
f 7s Ser B
96
63
68
63
s
s
Extl
s
German
Extl
s
f 7s ser O 1946—J&J
f 7s ser D 1945--J&J
63
65
68
63
65
53
53
54 %
55
53
54 %
Argentine Repub—
'd9) 1946M&8
-A&O
A—M&8
1st g 0s 1958 Ser B—-J&D
Sink fund gold 6s 1959-J&D
Extl 8 f 0s Oct 1969—-A&O
84
Internal 6s(of
4s £ loan of 1897
Bxt 0a of '23 1957
s
s
f 6s 1960
Bxtl 6 3*b pub
78
89 %
91
89%
90 3*
913*
915*
90
91
90
91
89?*
90%
1901-M&N
90
835*
85
wk« '02.F&A
Extl
71%
M&S
1967
6s
65
---M&N
Extl 43*s 195®
Austrian Govt s f 7s
Int s f 7s 1957
'43-J&D
J&J
Bavaria iGer'y* 6 3*s "45-F&A
BelgGovt 8% Extl 1941-F&A
Extl 6 Ha 1949
-M&S
External s f 6s 1956—- J&J
65%
105 3*
94 %
1025*
1123*
s
f
Bogota (Mtge Bk) 7s May '47
7s Oct 1947
A&O
Bolivia (Rep) Ext 8s '47-M&N
Extl 7s 1958
-J&J
Extl s f 7s 1969M&S
Brazil 8% ext 1941
J&D
7s Cent Ry elec 1952—J&D
Sf 73*8 (coff.sec."22) 1952-Extl sf63*s( 1926) '57-A&0
Extl sf 63*8(1927) '57-A&0
5s of 1895—
6s of 1913
-
43*t of 1883—
4Hs of 1888
4s of 1900
4s of 1910
4s of 1889
-
Bremen (State) 7b
6s war loan '47op'29--J&D
Buenos Alres(Prov)6s '61M&S
Extl s f 78 1952
A&O
Extl 7 4b 1947.
Ext s f 63*s 1961
■—
F&A
t 7a '67 J&J
Bulgaria (Klngd) a
Sec s f 7 3*s stabilization 'oan
External
a
35
323*
89?*
72
75
63
64
51
50
52
50
45
41
/ 39
53
52
Extl 6 Ha 1958
105?*
91
100
100?*
733*
82 3*
673*
80
893*
68%
65%
90
75
663*
68
70
Extl
sec
7s
1948-..
J&D
54?*
56?*
Cent Agrlcul Bank (Germany)
Farm loan 7s 1950--M&816
84
85
J&J 16
Farm loan 6s 1960 A&O 15
76
76
763*
76?*
Ser A Int ctfs '38
84
85
94?*
813*
95
82
80
82
80
82
Farm loan 6s 1960
A&015
Chili (Rep) ext 7s 1942-M&N
Extl
s
Extl
a
Extl
s
f 6s 1960
A&O
f 6s Feb 1961—F&A
f 6s 8ept 1961—M&S
Extl Ry ref 6s 1961
s f 6s 1962
82
M&N
ChUi Mtge Bk 0Hs *57 J&D31
8 f gu 6?*s Jne 30'61 .J&D 31
8 f gu 68 1961
A&O
81
813*
83 3*
85
s.
f. 6s 1963
0s 1962
6s Dec 31
t» Basis,
M&N
1931—
843*
77%
803*
97?*
•«
«•
85?*
793*
I
FOREIGN CITIES. Ac.
Antwerp (City) extl 5b '58J&D
Baden Extl s f 7s 1951—J&J
Bergen. Norway. 0s 1949- A&O
Extl
90
76
Extl
46
49
s
8
f 5s
9
a
t 7a 1959
Nat Loan extl 6s 1960
IV*
82
75
1043*
12
4
3
59
57
58
99%
100
78%
104H
102
102%
103%
100
101
105 %
106
105%
84
50
84?*
107
1073*
81
101
Cordoba (City) Argentine Rep
7s extl s f 1957
F&A
Extl sf 7s 1937
M&N 15
Danish Cons Municipal Loan
8%
s
f ext '46
63*s
ser
B
7s
7s
1955
1935-1945
683*
773*
82
68
65%
105M
105^
106
106
102
102 %
102?*
103%
1013*
101
100 H
101 %
101
100%
101H
1023*
903*
89
s
44
,63
60
62
38?*
38%
W439
66
78%
71
s
90
A&O
95
A&O
92
97
85
78
85
A&O
100
90
733*
s
81
743*
82
s
703*
I&I
71
(City)
Germany
Extl conv 7b 1939
M&N
Havana—1st 6s 1939
Q-.
863*
903*
83
863*
75?*
92?*
40
49
104 3*
1043*
s
Extl b f 8b 1959 ser A.M&N
Nuremburg extl 6b 1952-F&A
b f 53*8 1940
F&A
94
85
74?*
823*
Leipzig (City of) 7s 1947—F-A
Lima (City) Peru—
Extl b f 63*b 1958
M&J
Lyons (City) 6s 1934--M&b
Marseilles (City) 6s '34-M&N
Medellin (Munlc) (Columbia
Oslo
103
103
83
Extl s f 7b Sept 1946—J&J
Milan (Italy) ext 03*s'52.A&C
Montevideo (City) 7a '52. J&P
88
90
87
Q-.
Heidelberg (Gerra)7Hs*50 J&J
Helsingfors (City) Finland—
Kxtl s f 03*8 I960..-—A&O
Hungarian Cons Munlc Loai
b f g 73*8 1945
J&J
w
94
68
f 03*s 1953
Cons munlc 6s 1947
Hanover
98?*
107?*
108?*
108
107?*
S1003* slOl
M&N,
—s 97%
F&A
M&N
GermanCon8 Munic 7s'47F&A
s
76
96
A&O
1933-1934
Extl
102
A—F&A
F&A
7s extl Dec 1 1951
84
60
s
03*8 1954
65 H
65
60
80?*
78?*
80
105 %
101
43?*
69
80
f 6s 1954
M&S 100?*
101
30-year a f 6s 1955—M&N
743*
OologneGerm'y 0 3*s '50 M&S15
Copenhagen 4s of 1901-M&N 1/92
983*
5b June 1 1952
-J&D
Extl g 43*s 1953
933*
-M&N
30-yr
12
57
?
68
66?*
f 0s 1960 Ser C2 A&O
s
104?*
653*
2d 6s
J&D
J&D
M&S
J&D
Extl s f 6a 1961
A&O
Poland (Rep of) 0s 1940.A&O
Stab'n 1 s f 7b 1947-A&0 15
Extl s f 8s 1950
J&J
Peru sec
96
97
79
70?*
15
Frankf't (Ger) 7s 1931
7s 1932
Bank—
1967
101
95?*
743*
A&O
Danslg Port & Wat Ways Bd'
Extl s f 63<b 1952
J&J s 70
Dresden (Oer) extl 7«» '45 M&N
813*
8%
9%
10
s
f 5s 1970
793*
3
95
f 5s Octl5'49-A&Ol5
J&D
101
100%
M&S
Berlin 03*s 1950
6s June 15 1958
953*
100
12
8H
A&O
Wales (Australia)—
6s extl s f 1957
-F&A
Extl b f 5b 1958
-A&O
Met Wat Sorv & Dr Board
Sf 5Ha 1950
A&O
Norway ext 6s 1943—F&A 15
Extl s f 6s 1944
F&A
6s Ext Oct 15 1952.A&015
40-yr s f 5Hs 1965--—J&D
35-yr extl s f 5s '03.-M&S 15
Extl
83
94H
63%
s
6a 1972 series B
Guar
s
f 5s I960.
Series
2
(flat)—M&S
s
5s 1953
Brazil
M&S
74?*
47?*
88 3*
85?*
773*
71?*
993*
1043*
1043*
75
s
49
873*
883*
793*
74?*
101
Porto
Alegre (City), BrazilSinking fund 8s 1961
J&D
3 f 40-yr 73*8 1960
J&J
Prague (Greater) City—
73*8 loan of 1931-52.-M&N
Rio de Janeiro 8s 1940--A&O
Extl s f 63*s 1953
F&A
7s 1960 (per 1000 mlirels)-—
5s of 1904
Rome extl b f 63*b 1952--A&O
Rotterdam (O) ext 6s '64-M&N
Saarbrucken (City), Germany
Ext 7s Mar 31
1935-- A&O
77
653*
80
663*
104?*
773*
inrtH
55
47
45
55
88
883*
1063*
104
slOl
85""
67
Extl b f 6a 1953
J&J
Banta Fe (City) Arg Rep extl
7s
1945
A&O
793*
843*
Santlago(Oity)Ohlla7B'49 J&J2
Extl s f 7s 1961
M&N
823*
793*
783* i
82
Sao Paulo Brazil 8s 1952 M&N
98
Extl sf 63*s 1957—M&N 15
Basis $5 to the fl.
f Flat price.
I In London,
m Dollars per
IPcr 1.000 gutldfrs.
u Doll era per 1.000 lire flat,
v Dollars per 1.000 francs,
e
89H
3
Parana(State oftBrazll 7s '58
80
Extl
93
96%
94%
11
Pernambnco (State of) BrazllExtl b f 7s 1947
M&S
81
82
Ohrlstiania (Norway)—
97%
$42%
$42%
96
Panama (Rep) ext5Ms'63J&D
Extl a f 5s 1963
M&N15
J&J
100
94
8
Norway Municipalities
M&S
Extl
F&A
100
New South
A&O
1940
'72
Netherl'ds 6s
61
893*
Chilean Cons Municipal LoanExtlsf 7s 1900 ser A.-M&S
10
1959 ser A.M&S
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J&D
Mtge Bank of Jugoslavia—
Secured t f 7t 1957
A&O
Newfound 6 Ha 1936-J&D30
5 Ha 1939
J&J
5 Ha 1942 & 1943
J&J
5s June 30 1955
J&J
63
84?*
Ext 6s 1954
71
70
100
Extl s f 6s 1900 ser C3 A&O
Call (Colombia) s f 7s '47-M&N
Carlsbad (City) s f Rs '54 J&J
s
.
94?*
933*
1053*
1063*
102
Extl 0Hb
41
67
Extl
Internal silver 3s
Minas Geraes (State)
57%
80
68
88
Internal silver 5s
43
91
90
89
£100 and £200 pieces
47
M&N
Ext 8s 1902
873*
11
54
853*
83?*
107?*
82
1073*
Buenos Aires, Argentine RepExten 63*s 1955 ser B.J&J
'23 ext to *33
52
76
843*
673*
96
-
Treas 6 % notes
£20 pieces
643*
66
A&O
Budapest (City of) Hungary—
Extl a f 6b (of 1927)'62. J&D
101
99%
Extl 4s of 1910 (£20 pieces).
£100 and £200 pieces
102
64
Oauca Val (Dept of) Colombia
7Hb
4s of 1904
53
80
83?*
80
99 J*
M&N
f 7s 1958
s
55
503*
813*
783*
Colombia
Mtge Institution
Sink fund 7s 1945—-.-J&D
Sink fund 63*s 1940—J&D
Seine (Dept of) 7s 1942---J&J
Serbs Croats & Slov (King of)
100%
Ext
783*
82
100
99%
89
1101%
1053*
903*
733*
Bogota (City) extl 8s '45.A&O
Extl if 63*s 1947
A&O
Bordeaux (City) fls '34--M&N
Brisbane (City) Australia—
30-yr b f 5s 1957
M&S
8 f 5B 1958
—F&A
20-yr s f 6s 1950
J&D
74%
100%
Lower Aust(Prov)7Hs '50J&D
Maranhao (State Brazil
30
943*
88
61
45
93%
34
/
/
/
/
/
f
§4%
77
94%
73%
(US of)—
External 5s of 1899—
66
1946.J&J
126
Mexico
of) Colombia
f 7%a
39
20 H
$40%
$53
$40
120H
126H
93 H
54
100?*
100
Extl 8 f 6s 1900
M&N
Extl sf 0s 1964
M&N
Venetian Prov Mtge Bank8f 7s 1952 ser A
A&O
74
104 H
48
I
!52
Mendoza (Prov) Argentina
7H8 extl a f 1951——J&D
74
M&N 15
1968
Oaldas (Dept
67
23*
993*
Uruguay 8s ext 1940
-
643*
s
3
*
Extl sf 03*s 1957—J&D 15
*10—J30 & D31
-F&A
1091*
625*
1935--M&S
British—Gone 23*8 op '23 Q-J
i%a War Loan '3l-*46 J&D
6Hs f Feb I 1937
F&A
4« fund 1990 opt 1960-M&N
113
80
J
Upper Austria (Prov) 7s '45 J&D
-
1954.
76
(Bank of the) 1st 6s '47F&A
Styrla (Prov of) 7s 1946--F&A
Swealsh53*s ext 1954.-M&N
Switzerland 5 3* a Ext *40-A&O
Tolima (Dept of) 7s '47.M&N
Extl sf 53*8 1905
M&N
Oriental Dev Co 6s '53-M&8
8 f 03*s
F&A
Extl 7b 1962 ser B
M&N
Silesia (Prov) Poland—
Extl s f 7s 1958
J&D
Sliesian Landowners Assn-
Ored
4s £ *64 opt
80 %
107%
108%
103 %
109
s
111%
110%
Japanese Government—
95
70%
107 %
1083*
7s 1955
J&D
Stabilize loan 7s 1956M&N
Bxtl
106
(Monopolies)
Santander (Dept)
Ext s f 7s 1948
Consortium for
Pub wks ext 7« A '37-M&S
Pub wks ext 7b B '47-M&S
Pnb UtU Credit s f 7s *52J&J
72
72
Z1^
-
58
50
Saxon State
103 %
97%
51 -J&D
u$41 H
J&J
Prestlto Llttorlo 5s
u$4lH
Ital
-
July 1 1944.
J&D
J&D
J&J
Salvador (Repub) 8s 1948J&J
San Paulo (Brazil) State of-
Irish Free State 5s 1960-M&N
Italy (Klngd) extl 7s
5% Int O on sol
IS*
62
M&N
7s 1940 (per 1,000 mllrela). _
Extl s f 6s(of 1928) '68-J&J
Sees f7s 1940A&O
Santa Fe (Prov) 7s 1942-M&S
A-A&O
Hamburg (State of) Germany
.A&O
Gold 6s i940.
Hanover (Province) Germany
Harz WW6Hi 1949
F&A
Hungarian Land Mtg Instit'n
Mtg 73*s 1961 ser A.-M&N
S f 7 H* 61 ser B($ bds)M&N
Hungary (Klngd) 73*s'44 F&A
Industrial Mtge Bk of Finland
1st M coll 7s
90 %
90%
90%
Do Sul
(StateJ
f 8s 1940—A&O
Institute 7s 1959
Haiti (Rep) 0% Ex'52
91
90
M&S
IV*
90
Russian 03*8 June 18 *19-J&J
5 3* % Ext Ln Dec '21.-J&D
Govt Internat—
5H% loan of 1930-05-J&D
German extl 7s 1949--A&O 16
Graz(Mun) Austria 8s'54 M&N
Greek Govt s f 7s 1904—M&N
Sink fd 0s 1968
F&A
s
1959
Rumania
-
1901-F&A
f 6s (State Ry)'60
Extl 08 sanlt wka
Extl 6s pub wks
86
76
I
M&N
A&O
f 6s 1900
Extl
Bxt
0% National loan of 1920.7s ext of 1924-1949—J&D
73*8 External 1941—J&D
77
8% external loan 1930-J&J
Ext'l 8sl950
J&J
Extl water 7s 1950
M&S
03*s 1950
M&S
Extl a f 5Ha 1958
F&A
France (Republic of) 4s 1917-5% National Loan not red
before Jan 1931
Q-F 10 »$39H
67
95 %
1946-J&J,
63*8
Rlca(Rep)ext 7b'51M&N
Ssjpreinlum 1920
Grande
Brazil ext
Pub Wks s f 53*s 1945 J&D
53*« Pub WksJune30 '45J&D
63*sP wks Dec31'31 J&D31
63*s June 30 1932-J&D 31
63*a Dec 31 1932-J&D 31
63*e June 30 1933-J&D 31
O and Inam area Dep(Oolombia)
Extl s f 63*s 1959
M&N
Czechoslovak Republic—•
Ext s f 8s 1951 ser A
A&O
Ext s f 8s 1952 ser B
A&O
Denmark ext 6s 1942..
J&J
Ext'l 53*s 1955—
F&A
Trust rets 43*b 1902. A&015
Dominican Rep 53*s '42.M&S
5Ha Oust Adm 1940—A&O
2nd ser 63*s 1940
A&O
Dutch E Indies 6s 1947
J&J
Extsf 6s 1962
M&S
Extl 5 He Mar 1953—M&S
Extl 53*s Nov 1953--M&N
Estonia (Rep of) 7s, 1967-J&J
Finland (Repub) 6s '45.-M&S
6 %a Munloan '54 cl A A&O
Class B
—A&O
Ext'l s f 7s 1950
-M&S
83
f 7s 1957 1st ser.A&O
f 7s 1957 2d ser.A&O
f 7s 1957 3d ser.A&O
s
Extl
Extl
8
s
Ask.
72
7s extl s f 1960
Extl B f 7b 1967
Extl s f 6s 1908
Extl a f
_
,
1945—J&J
Extl
Extl
86
s
s
Akersnus (Dept of), Norway—
6s 1963
M&N
Extl
94
(Colombia)
Bk
Rio
'
58
90
-J&J
J&D
53*s 1931-1953
614s June 1964
0s 1931-1938
Tampa 6s June 66 op
86
4Hsv49
85
Bid.
M&815
Queensland (State) 7s" 41 "a& O
Ext g 6s Feb 15 1947 F&A15
"Extl" g
opt—F&A
"Extl" g 5s 1949
F&A
"Extl" s f 53*s "63—J&J15
_
Pensacola 43*8 ref
Bonda.
Cuban 5s 1944 opt 1911—M&S
85
80
6s
1931-1937
—-JAJ
97
Duval Oo 53*s'32 op'12 M&N
97
6s Armory 1944
J&J
99
Jacksonville 5« Jan I '36 J&J
6s Jan 15 1934-45--J&J 15 6 4.50
53*s Jan 15 1934-45-J&J 15 6 4.50
6s 1933-1935
11V*
99
1931
J&J
English stamped
wf90
French stamped
w/90
Colombia Rep 6s 1961
67
J&J
Extl b f 6s (1928) 1961-A&O
68
Colombia Mtg Bk—
20-yr s f 61*8 1947
A&O
Sink fd 7s(of 1920) '46 M&N
Sink fd 7s (of 1927) '47 F&A
Cordoba (Prov) Argentina—
Extl a t 7s 1942
_J&J
20
Net.
Prussia 63*s 1951
6s 1952
4s (of 1895)
14
6s Impt 1931-1938
J&J
6s Ref & Impt '33-'56 var__
Dade Oo 6s Oct 1947-*64 A&O
6s 1940-1956
Hukuang Iiys 5s £_.J&D15
14
53*s'31-'60-A&q
Miami 53*s 1932-35
5s 1931-1939
Aak.
Bid.
6s of 1896 £ red 1933— A&O l
4Hs of '98 £ red '44—M&S I
4.50
1932 1970 --J&J 6 4.60
Sussex Oo 6s
Bonds.
Chinese Government—
4H< *60 opt any date 106-J&J
4H» 1961 opt *22 at 106—J&J
Dover Spec 8 D 6s *31 -'40 A&O
Kent Oo 4Mb 1945-1950-M&8
NewOastleCo
To
Net,
"Hd£lawars7~~
BONDS
rubles flat,
n Nominal,
p Per £20.
to Dollars per 500 franca,
v Per £200
r
86
<s 71%
60
83
85
,
623*
Canadian price.
$ Sale prlc
« Per £300 band. v
,
AND
STATE
111
MUNICIPAL BONDS
To
To
Ask.
105
105 H
...
73
76H
—
Bibb Co 4Ha
(City), Prance—
Nov 14 '36-.M&N
Sydney (Olty) N 8 W—
25-yr a f 5Hs 1955—F&A
Tucuman(Olty)Argentine Rep
Secured 7s 1951
J&D
Tokyo (Olty of) 5s of 1912—
Red ann s f beg '17-52.M&S
Extl a f 5Ha 1991
A&O
Solssons
Ext g 68
80
91H
mm m
86H
mmm
61H
97 H
Yokohama extl 6s 1961—J&D
98 H
86 H
'52—M&N
1958—F&A
81 %
92
98
Vienna (CO extl 6s
Warsaw (Olty) 7s
48
62 H
97 H
—
mm m
...
mmm
mmm
CANADA
Dominion of Canada—
93 H
92 H
30-yr 4s Oct 1 1960—A&O
101H
4Kb Feb 1 1936
F&A
103
5a refdg Oct 15 43-A&O 16
100 H
5s 1931
A&O
5a Mar 1937
M&S 104 H
5a Oct 1931
A&O 100 H
5a May 1952
M&N 105M
103
5Ha Vict Ln Nov '33-M&N
103
6 Ha Vict Ln Nov '34.M&N
108
5 Ha Vict Ln Dec *37—J&D
101H
5Ha renew Nov 1932.M&N
102
Alberta (Prov of) 5a '50A&O15
95 H
4 Ha Jan 15 1957
J&J
96
4 Ha Jan 15 1942
J&J15
95H
4Hs July 16 1958
J&J
96
4 Ha June 1 1967
J&D
101
Brit Ool (Prov) 6s *48-J&J 15
5a Apr 25 1954
A&O 25 102
4 Ha 1931-1932
J&D29 6 4%
4
Ha 1933-1946
J&D29
4 Ha 1947-1956
J&D29
101H
mmm
103 H
100 %
mmm
mmm
105H
mmm
101
106H
103 H
103 H
108H
102 H
mmm
mmm
103
96 H
97 H
mmm
96 H
mmm
mmm
mmm
97 H
103
mm
6
m
mmm
103 H
mmm
98
6 4.10
6 3.90
6 3.90
6 4.70
to 4.60
6 4.10
to
3.90
3.90
3.90
4.10
to
to 4.60
4%
to
to 4.10
4.25
to 4.10
5.50
to
5.25
5.25
to
5%
4.50
ILLINOIS
6 4.10
6 4.15
to 3.90
to
to
to 3.85
mmm
'
mmm
mmm
1 1944
M&N
3Ha refdg May 1939.M&N
Metrop-Oo4Hs '53.'54 &'01
91
90
4s May
mmm
92
90 H
m
mm
to 4.75 %
6 4.90
106H
4.75 %
104H
68 Nov 1 1969
M&N
Iffew Brunswick 3H* *33.J&J 6 5.10
97
4 Ha non call 1958.M&N 16
4Hs
M&S
1955
North Vancouver 6s "60--J&J
Nova Scotla(Prov)5a 1934 F&A
Deb 5s 1960
-M&S
to 3.75
to 3.80
to 3.80
Leavenworth Co 5a 1935
McPherson 4Hs 1945
to 3 80
Reno Co 5s
to 3.80
SaUneCo4Hs
6 4.35
to 4.05
4 Hs Water
103 H
96 H
95 H
97 H
112
111
6
mmm
mmm
mmm
to 3.25
6 4%
to 4.40
1%
6 4.60
to 4.40
---M&N
4a May 15 1931-43-M&N 15
4a May 15 1944-57-M&N 15
4a May 15 1958-68-M&N 15
Hydro Elec Pow Com—
5s Jan 1 1935
J&J 2
95
6 3.25
to 4.50 |
1941
4Hs Jan 1 1970
Ottawa Olty 6a '31-'45
%
6 4.65
to 4.50 %
6 4.60
to 4.50 i %
6 4.80
to
J&J 2
6 4.80
to 4.65
J&J
6 4.80
ito
6
5%
6a Munlc Imp '31-'50—J&J
6s July 1 1931-1956
J&J 6 4.90
4H« 1934, 1935, 1944—J&J 6 4.80
to
4.65!%
%
3.25;%
to 4.50
%
%
Quebec (Province)—
100
U-.
99
4 Ha 1950 opt 1945—M&8 2
■Quebec City 3 Ha 1933—J&J 6 4.70 to 4.50 %
105
102H
68 8 P (non-call) 1960 M&N
Saskatchewan
6s
5s
1943 (non-call).-J&D16
1959 (non-call)
M&N
J&J2
1960—-M&S
4H9
Mar
15
4s Nov 15 1935—-M&N
5s
6a
5a
6 4.75
to
4.45
4.60
6 4.70
to
4.00
4a 8t Imp Sept 9 '32-M&S9 6 4.50
99
Verdun deb 5s 1954__
Albany—5a
100
99
QQ
to
to 4.90
104
106
102
4.85 %
to 4.25 %
__
to
to 4.20
6 5%
to
4%
to
4%
4%
to
to 4)50
to
6 4.90
to
460
4.40
to 3.65
J&J
6 3.90
to 3 65
J&D
4.15
30 1943.-
6 4%
6 3.80
to
4%
to 3.90
to 3.70
Ito 3.70
6 3.80 Ito3.70
6 3.80
6 3.80
'to 3.70
6 3.80
to 3.70
Augusta—4 Ha Flood '42M&N 6 3 90
4s refunding 1934
J&J 6 3.90
to 3.80
to 4.10
to 4.20
to 4.20
to 4.20
6 4.70
to
6 4.50
to
6 4.40
to
6 4.60
to
to 4.30
to
1931-39-A&O20
*Sokomo 4s 1931
M&S
Logansp't*4Hs '31-'37 J&D 15
So Bend *4Ha W W '43-M&N
*4Ha W W Dec 43—-J&D
*5Ha 1931
M&S
*5 Ha 1941—-M&S
South Bend School City—
4Ha Impt 1939-1948.F&A
*Terre H Sch C 4s 1931—M&S
INDIAN TERRITORY (See
—
99
F&A
100
101
F&A
F&A
100
101
100
101
..J&J
J&J
100
101
93
94
89
90
Ref 1943
102
100
McCracken Co—5s 1933.M&P
Owensboro—5s Sewer
J&D
Warren Co—4Ha '34-'59.J&J
%
5a Port Oomm'n
LOUISIANA,
*31-'54-A&(J 6 4.70
3.75
4.50
75
3.75
3.85
3.75
3.80
3.75
3.75
75
3.75
75
3.75
3.75
3.80
75
3.80
3.80
3.80
3 75
3.80
80
3.75
to 4.50
5a Port Oomm'n *31-'59—J&J 6 4.70
6a Port Oomm'n '31-'55—J&D 6 4.70
to 4 50
5a Highway Dec 15 "31-35 J&D 6 4.65
58 Highway Dec 15 '30-49 J&D 6 4.65
5s Dec 31 1938
J&J 6 4.45
to 4.50
to 4 50.
to 4
4Ha Ref 1931-1904
F&A 6 4.50
4Hs Port Oomm'n "31-'57M&8 6 4.50
Alexandria oa 1931-52
F&A
to 4.40
to 4.50
to 4.40
Atchafalaya Levee Diat—
os Sept 1932-1972—M&S15
5a Diat ref & imp '49..M&S
Baton Rouge—5i '31-'54.M&S
Bossier DIst Levee 6a
'54.A&0
.
Caddo District Levee—
5a 1951 opt 1941
J&J
Caddo Parian S D No 1—
5s School 1931-1943—-J&J
Fifth Diatrict Levee—
5s
5s
1950 opt 1940
1952 opt 1942
6s Oct 15 1962 op
5s Oct 15 1963
J&J
J&J
'52—A&O
5a 1957-1907
1959-1969
Lafourche Basin
5a
Levee—
5s Jan 1954 opt 1944
5b Jan 1937 opt 1928
6B
A&015
A&015
F&A 15
1956-1970
J&J
J&J
A&O
Iiake Borgne Diat Levee—
Oklah oma)
to 3.90
1932-1933
J&D 6 4%
to 3.90
1934-1940
J&D 6 4%
Boone 4 Ha 1931
.-—M&N 6 4.10 to 4%
to 4%
Burlington 4Hs '31-'33_M&N 6 4.10
Cedar Rapids 4 Hs '49-'53M&N 6 4.05 to 4%
Davenport Indep Sch DIst—
4H 1939-1940
M&N 6 4.05 to 4%
4H« 1940-1941
M&N 6 4.05 to 4%
Dea Moines 5s '31-*57
J&J
4H8 1931
M&N
4Ha W W 1932-42
J&D
6a Gen Oblig 1931-40—J&J
Dea M Ind 8 D 4 Hi '32—J&J 6 4.05 to 4%
4 Ha Sept 1 1945
M&8 6 4.05 to 4%
6 4.05 to 4%
4 Ha 1944—
4a Sept 1 1945
M&S 6 4.05 to 4%
102
J&J
3Hs
3.75
*3 Hs City Hall 1939 -J&J
Iaalanapolla 8 D—
*4s Bldg Sept 1 1940—J&J
Jt3Ha July 11941
J&J
104
98
95
—J&J
4.15 %
4a O H Jan 15 1932—J&J15
Indianapolis—
*5 Ha Track Elev '32 '47 J&J
t4s Fire Dept J'ne 1 *41 J&J
*4Ha Sch J'ne 15 '40J&D15
*4Hs 1931-1955
J&J
*3 Ha Hospital 1930
-J&J
111
102H
3s Sew & Park 1941 ...J&J
1
4%
4.25 %
3.75 %
—
110
%
%
5s Dec 1952 opt 1942..J&D
New Orleans 5s Oct'31 '32A&0
5a Pub Belt RR
'39-'49.J&J
5a Pub Belt 1950-59—-J&D
%
%
%
%
4
4
4
4
%
%
%
%
4H» 1932-39
..J&JI6
4H« 1940-49—
—J&J 6
4 Hs 1950-59
...J&J 6
4Ha 1960-67
J&J 6
4Ha 1931-1977
A&O 6
4Hs 1942-1960
A&O 6
4s Floating debt 1948-A&O
4s Constitutional 1942.J&J
4a Public Impt 1950 opt
1942 (old issue)..
J&J
4s Pub Impt '42 opt
4.50to4.30|!
4.50
4.50
4.50
4 50
4.50
to 4.30 %
to 4 30, %
to 4 30 %
to 4.30 %
to 4.30 %
'28.J&J
to 3.80 %
/ Flat price
n Nominal.
* Tax-exempt; under a law approved March 0 1903 and wnica went ioto effect April 23
that data by State or municipal corporations are tax-exempt, and tbeae sell on a better basis.
0 Tax-etetnc t, under
approved
which went lots effest Sept. 11909. bsnda issued after that date by municipal corporations are tax-examot and these itU en a better
b Basis.
1
4.35
101
101
4s Sewer 1965...
4s Jan 1 1970
IOWA
90
6 4.20
J&D
4s Sewer 1947
4s Lou W Co 1959
4.15 %
4 Hs
95 H
88.
to4.10 %
to 4.10
J&D
4HsJan 1 1970
4s Ref July 1 1937
%
6 4.35
4 Ha
97
97
6 4.20
6 4.20
f39-'4?-T&A
4 Ha Ref 1905
Elkhart 4Ha WW '31-75 A&O
JtEvanavllle—4s Ref 1932.J&J
97
6 3 90
Atlanta—4Ha Jan 1 1940-J&J
5a Water 1932-'37
J&J
5a Water 1938-'51
J&J
4H«
1931-1950
J&J
3Hs July 1 '31 & *33—J&J
to
6 4.40
6 4.50
H« 1931-1947
Springfield Sanitary District—
4Hs 1931-1944
J&D 6 4.40
INDIANA (see footnote k)
Oaaa Co o4a *31-'33 .M&N 15
"l02""
95
95
to 4.05
Livingston County—
5Ha R&B Fdg Marl'49A&0
Louisvillo— 5a Sch 1962-A&O
4H« Hospital 1951
M&8
4Ha Bridge Rev *48—M&N
4.25
6 4.50
-
101H
1
to 4.05
County-
5s S D 1938
to 4.25
Jt5a Oct 20
4.60
90
J&J
1945
Athena—4 Ha June
to 4.25
River Forest S D No 90
*
GEORGIA
8Ha Jan 1932 1936
1935-1948
City 4 Ha 1934-48
Jackson Co 4 Ha 1939-1944—
Lake Co 5s road 1932-35-F&A
5a Road 1936-49
F&A
Moline 4Hs 1931-1932—J&J
to 4.70
6 4.70
—
4Haref 1935-1945
4.50
* Hendricks County—
to 3.25
6 5.05
97
4HsJanl 1949
J&J
97
4Ha Jan 1 1955
J&J
4 Ha
1939-1951
-A&O 6 4.75
88
4a £ July 1 1948J&J
3 Ha July 1 1944-45
J&J 6 5.10
100
Vancouver, B 0,6Ha '39 A&O
104
5Hs 1952
F&A
6s 31-'40 (So Vane)-J&D 30
99H
5a 1939 & 1944 var
99
5a 1949, *50. *59 & '69 var__
6 5.05
4Hs 1942 and 1967—-F&A
Winnipeg, Man. 5a '44—A&O
4Hs non-call 1944—-M&N
4Hs June 1 1940
J&D
4Ha Jane 15 1950
J&D15
4a Aug 1 1940.
F&Alfi
0
JfcOary Sch City 4 Hs Oct 1943-
96
98
I
6 4.20
Hickman—6a Fdg 1949--M&S
Lexington—4s 1945
F&A
102H
15
J&D
J&D
J&D
J&D
1931-1934
1935-1939
1940-1949
1950-1959
to 4.25
102
96
to 4 05
4H8 R&B Oct I 34-*50 A&O
101
91
4s Nov 15 1957-—M&N15 ""85""
Toronto 5s 1931-1930
J&J 6 4.60 to 3.50
6a 1931-1940
J&J 6 4.90 to 3.50
8a 1940-1950
—J&J 6 4.95 to 4.85
5a
Henderson
to 4.25
100
94 H
94 H
to 4.10
Crittenden County—
5 Hs Fdg Feb 1
to 4.25
*4a Ref 1942.
J&J
JkFort Wayne Sch D 5a 1933—
(Province)—
4Ha July 2 1945
4.30
to 4.25
4 Ha
Granite
4
4%
to 3.25
to 4%
to 4.30
Evanston S D No 76—
96
to 4.20
to 4.35
6 4.20
0s WW Jan 15'32-'01 J&J 15
4 Hs Fdg 1931-48
F&A
4Hs 1935-1950
—A&O
4H> WW 1932-51
J&J 6 4.30
4s Fdg 1952 opt '42—.F&A 6 4.30
6 4.30
4Hs School 1931-69—
4~30
to 4.25
M&N 6 4.80
1931-1944
4.20 %
M&S
6 1.40
Elgin Sanitary DIst—
5s
to
4 Hs S I'42. '47 & *52_ -M&S
Bowling Green—5s 1955. J&J
Covington—
00
6 4.40
-
6 5%
4s Forest Prea '31-'34-A&0 * 4.75
to 4.20 1%
^Pi^T?8 1932-37
70
6 4.50
4Ha '31-'40—-A&O
4 Ha For Prea '31-'43.J&J15
4Hs 1935-1943J&D
4s Ser K 1931
J&D
4s Ser M 1931-1933—J&D
%
4s
4.20
to 4.25
Cook Co
%
4%
to 4.30
4a 1935-50Chic West Park 4a 1936-41— 6 4 45
3% 1
to
6 3.75
6 4.40
to 4.25
4.20 %
to 4 30
J&D
1931-1947
4s 1931-59
&
to 4.55
to 4.20
6 4.40
4s Sept 3 1937- 41
mmm
100
98 H
4% to 4.50
6 4.65
6 3.25
4s
'mmm
to
6 4 40
1932-30
Wyandotte County—
4 Ha Bridge '32 to *41—F&A
4Ms 1931-1939
4Hs 1940-1945.
KENTUCKY
4Hs Bridge 1950
—J&J
6 4.40
4s 1940-1945 var
mmm
104 H
97 H
to
D-4Hs'1931^6—II
Wichita 4 Ha
M&N 6 4.40
M&N 6 4.40
m mm
101
to 4.10 %
4H
6 4.60
'
100
Ontario (Prov) 6a '43-
4Ha
4 Ha
4Ha
4Hs
4Hs
4H»
4Hs
4 Ha
6 4.40
to
4.25
to 4.05
Topeka S
4.65
4.25
4.25
to 4.15
4.05'%
6 4.40
4 25
4 20
to 4.10
0
1
to 4.15
to 4.05
6
Chic 80 Park 4a '31-'39 var__
to 4.15
4.30
to
J&J 6 4.45
1931-1945-
1940
1944
6 4.30
to
%
to 4.15 %
6 4.15
6 4.15
1945
Shawnee Co. 4Hs
r^Hsai948 1931~1933--^^ 6
6 4.50
to 4.15
to 4.05
4.25
6 4.50
6 4.50
1
to 3.85
6 4.15
6 4.20
6 4.40
M&S
Sept 1931
6 4.25
6 4.50
—
1941
to
to 4.20
to 3.85
to 4.20
4.25
6 4.50
6 4.50
i
to 3.90
4.25
4.25
1932-1947—J&J 6 4.30
Sedgwick Co 4 Ha
6 4.50
3.90 %
Leavenworth—
4%
4%
6 4.50
to
to 3.90
J&J
6 3.90
J&J
4a
mmm
102 H 4.58
101
1931-1953-
$
to 3.90
F&A
6 3.90
6 3.90
J&J
4a
98
"99"
Deb 4Hs Sent 15 52 M&Sl 5
Deb 4Hs 1960
M&N15
M&S16
1944
M&S
Jan 15 *32 *47—J&J15
Jan 15 '48-*67-- J&J16
1931
M&N15
1932
M&N 15
1933-'34
M&N15
1935-'38.
M&N15
1939-'70
M&N15
Ha 1937-1949
4Hs Jan 1 1950
4
Harbor Commissioners—
1932-1953
6 3.95
5s Road 1931-1943—M&N
Chicago 4a'32 to 1935
J&J
4s Jan 1937 1939
-J&J
4s Jan 1932-1941
-J&J
Ohio Line Pk 4* *31-*48 M&N
4Hs 1931-1933
-A&O
4Hs 1934-1936
A&O
4Hs 1937-1950
A&O
Chicago Sanitary District—
4Hs 1931-1933
M&N
4H» 1934-1938
M&N
4 Ha 1939-1948
M&N
4Hs 1931-1932
-J&J
4 Ha 1933-1936
J&J
0D '31J&J
6 4.25
434s 1939..
Kansas City 6s" 1942——JF&A
4Ha Wat & Light 1944.J&J
4Ha Wat Plant Pur *39 J&J
4Hs
Imp July 18 *49—J&J
Board 01 Education—
0
Champaign County—
mmm
?o?oBldg *61
6 4.25
6 4.25
to 3.90
Sch Diat 4Ha 1932-54—J&J
%
to 3.70 %
+ mm
mmm
1
4Hs
m mm
mmm
4
KANSAS.
3.95':%
6 4.05
mmm
4.10
1932—J&J
4Ha 1931-1933
J&J
4Ha Soldiers Oompen *34-'52
4Hs 1931-1939—.—
4Hs 1940-1949
6 4%
4Hs 1950-1953
4a Soldiers Comp 1953—J&J 6 4%
4s Soldlera Comp 1964—J&J 6 4%
6 4.25
Crawford Co 4Hs 1939
Hutchinson—5a 1931
A&O 6 4.25
3.90,
6 4.20
6
4 10
14
4.50
4.50
4.50
6
4.10
14
mmm
mmm
4
_
4.50
mmm
4
4.10
4%
4.15
4.25
1
4.10
Woodbury Co 5s
to 3.80
4.80
to 4.05
6s Ref Aug 15 1940—F&A16
5a Fire Fund 1931-33—J&J
5a Police Fund '31-'33-M&N
4 Ha Sewer 1931-47
M&N
Sioux Olty 8 D 5a 1941
J&J
4%
to 3.80
to 3.80
4.50
4.60
4.50
mmm
mmm
%
to 4.05
Polk Co 4Hs *31-'32
A&016
5a Funding 1931-35
J&J
Sioux City 0s '35-45—F&A15
to 3.80
to 4.10
4H» Serv Comp 1931-43-F&A
4Ha Aug 1 1931-38
F&A
4Hs 1931-1943
F&A
4Hs 1931-1944-F&A
100
4s May 1 1931-1935
M&N
100
4s Highway 1931-1940—May
100
4s Highway 1941-1943—May
101
4s Highway 1945-1954—M&S
101
M&N
5.25 4a 1945-1950
M&N
5.25 4s 1945-1958
Bloomlngton Township H 8
100 H
DIst No 206 4Hs '3<p40—
103
4Ha a f deb Jan 23 '69 J&J23
98
-Calgary 5a 1933—
J&J
98
5s June 15 1935——J&D 15
98
5a July 11945
J&J
98
fCdmonton (O) 5s '45&'50 A&O
98
5s a f 1955 & 1960—A&O
Gait 4Hs Apr 18 1931-A&O 8
4 Ha El Pow June 5 '31 J&D5
"99 "
Halifax N 8 4a July 1945
101
5s Jan 1951
J&J
4.75%
Hamilton—4s Apr 1 '32-A&0 6 5%
5
4s Elec L & P 1941—A&O
5
Lachlne P Q 5a 1954
J&D
Malsonneuve Q 5Ha '36-M&N "loi"" "162""
101H 102 H
Manitoba (Prov)5a 1944J&D2
97 H
96 H
4 Ha May 1 1945
M&N
97
95 H
4Ha Dec 15 1956
J&D15
103 H
103
Montreal 5a Dec 1 1945-J&D
104
103
5a a f Nov 1 1956
M&N
99
97
4 Ha May 1954
99
97
4 Ha Jan 1944
J&J
99
97 H
4a May 1 1933 £
M&N
to 4.05
to 4.05
4Ha Water 1931-42
A&O
4 Ha Water 1943&'44—A&O
Ottumwa 4Hs June 1930— 6 4.10
4%
to 3.80
5Hs Impt 1941
A&O
5s Highway 1941
J&J
4Ha Cap Bldg 1932-39—J&J
4Hs May 11932 opt 1921. J&J
4Ha Highway '35 opt '25..J&J
4Ha Highw 1937 op '27 —J&J
4 Ha Ref 1931-1945
A&O
4s Jan 1 1934 op 1924-—J&J
Blaine Co 5s Feb 1931—.J&J
Boise City 8 D 6s 1940—J&J
,
6 4.10
6 4.10
6 4.10
100
to
6 4.25
Rome4aMunIcbldg'31- 39A&0
6
Savannah—-4 Ha ref 1943.J&J
6
4Ha Drainage 1944—F&A
6
4 Ha Refunding 1959—F&A
6
Spalding Co—5a 31-'49—J&D
6
Swainsboro 6a 1932-50--A&O
6
Valdosta 5a 1932-1942
Jan
6
Ware Co 5a Sch 1931
J&J
5s Road 1932-1949
J&J 6
6
Watkina 8 D 6s 1931-50-M&N
6
Woodbury 0s 1931-49—J&D
-
Marshalltown Ind S D—
Marshalltown——
IDAHO
to 3.25 %
4.65 to 4.55 %
4.65 to 4.55 %
98
97
6
5s '32-'57-F&N
4
4.10
5a City Hall 1931-39—M&N
to 4.25 %
Nst
4.10
Fort Dodge 5b Fund *39—A&O
Fremont Co 5a 1931-36—J&J
0
4.40
6 4.60
Ask.
Bid.
Bonds.
Dubuque Co 4Ha 1931— J&J
3.90 to 3 80
'31-'38—J&J
Refunding 1930—J&J
Dougherty Co 6s '31-'48 M&S
Macon 4Ha W W 193L36.J&J
4a Pav & Sew '31 to 39-J&J
Marietta 5s W W 1939—F&A
Palaskl Co 6a 1932-48——J&J
Net,
3.90 to 3.80
Oordele 5s W W
0Hyd?S-Elec
Ask.
3.90 to 3.80
1948-49—M&N
Olarke Co 5s 1931-41——J&J
Columbus—5s 1931-44—J&J
4 Ha
43
Bid.
Bonds.
! Net.
Bid.
Bonds,
«
?ona
M»t-ch 18 1909. and
s Sale prices
basis,
112
AND
8TATE
MUNICIPAL
BONDS
To
Ask.
Bid.
Bondi.
To
Net
Bonds.
99X
J&J
J&J
-J&J
1931-1939
1940-1949
1960-1969
6s July
6b July
99
99
98
4Hs 1934-1961
-~A&0
4%n Sept 1 193M968-M&S
Orleans Parish Sch Board—
6s
1936-1944
95
1946-1967
---J&D
PlaQuemlne Parish E Bank—-
105
---7^
99H
6s 1960 Series B—L--A&0
6s Mar 1963 opt 1943-M&S
6s 1966 Series D
F&A
99 H 1
„
LcwnlL
4Hs W W& SeW3l-'64-J&J 6 4.50
4Hs May 2 1931-67—M&N2 6 4.60
Tensas Basin Levee District—
99
6s Jan 1967
J&J
f&a
to 4.40
to 4.40
100%
^
4s
100
100
to
4.20 %
Water District—-
4s 1934 (taxable)
J&J
Kennebec Water District—
4s Ref May 1 1969—M&N
Klttery Water District—
4%
°40
H *31-*45 tax ex.A&O
101
4s High Sch 1936 tax-exem
Portland Bridge DlBt (taxable)
3 Mb July 1931 to 1939iM&S
Portland Water District—
101
.
1938
J&D
4s Funding 1948
J&D
Saco 4s April 1939
A&O
South Portland Sewer Dist—
Watervllle 3Hs 1935
4%
4%
to
%
3.90 %
3.90
1945-1971.
M&8
4s
1972-1975
M&S
M&S
4a
1933-1957
A&O
101M
4a Regls'd atk 1946-67.M&N
1933-1944
A&O
4s
1956-1965
3Mb Impt 1940
-J&J
SHsMar 1946
M&S
3Mb Refunding 1952—J&J
3Hs 8ewage Impt *80-A&O
Cumber'd 4mb W W '41-A&0
Hagerstown—
6e Water 1938-1987—A&O
4mb 1936-1986A&O
Montgomery Co
4mb 1939-1968
M&N
Washington Sub San Dlst4Mb Sewer g 1973
J&J
Battle
3.90
to
4%
4s
102 M
102 >2
102 M
102 M
102%
102 %
06s 1931.
102 H
4a Water registd
4.10
4.10
4.10
4.50
15 1936-42. _j&j 16
04hs Pub Lib 1948.j&j16
04hb 1932. 1935-42.j&j16
4hs Jan 1 1932 1942
j&j
4 h« Jan 1 1943-1957
j&j
4Mb 1942-1952
j&d
♦ hi Jan 1 1957
.j&j
4Hs 1931-1932
m&N 15
-
—
4
1933-1934
m&n 15
M&N 15
School
97
Ecorse
4s Sub 1957 tax-ex....A&O
4s Sub 1958 tax-ex
J&J
4s Tub & Sub'59 tax-ex.J&J
3Mb
8Hs
8 Ha
8 Mb
_
%
94 %
95 %
92}
91 %
100%
97%
101
101H
101H
4s
98 H
1932-....J&D
1934-.-..J&D
July 1 1935
J&J
June 1 1943
J&D
June 1 1944
..J&D
8Hs July 1 1945
J&J
Bralntree—4a 1931-1941J&J 15
97%
94%
93%
93%
99%
Brockton—
4a 1931-1947 tax-ex...A&O
3 Mb Water 1932
M&N
6 Basis.
101%
99
4Mb
4Hs
4Hs
4H®
4Hs
4Mb
4Ha
4 H»
4 Hs
4 H*
3.96
4s
3
50
4s
b 4.35
b 4.35
b 4 30
<> 4 30
6
b
6
6
b
6
b
6
6
4.30
4 30
to
Ref Mar 1
.—J&J
1939
to
4 .25
to 4
to
4 .25
to 4 .25
to 4
iU
4 20
to 4
20
4 30
4.30
to 4
20
4.05
4 30
4.30
4.30
4.30
to 4 %
to
to
6 4.30
4 .20
4 20
to 4 20
20
20
ft 4.30
to
4 20
J&J ft 4 .30
A&O ft 4 30
to
4 20
J&j
1933.J&J
A&O
J&D
4 Hi 1933-1952—
4 Hs 1931-1952
M&"N
Jones Oo 5s
1931-1942—M&N
Meridian 5s Dec 1 1939—J&D
to 4 20
to 4 .20
4 Hs 8chool House 1941 J&J
5%
5%
99
6%
6%
ro4 20
to
5s May 2 1944
5s July 1 1953
4.30
4.30
—M&N
J&J
4Hs Sept 1934
—M&S
Vlcksburg 6s St 1932
F&A
5s Pub Imp 1931-48.—F&A
4 20
to
4.20
100
to
to
to
5s March
to 3
4 Hs 1933-1937
4 Hi 1938 & 1939
4 Hi 1943-1946
4s Road 1933-34 Ser D-M&8
4s 1943-1947
M&S
to 3
to 3
1931-1936—.—m&n 6 3 90
4hi 1937-1945
m&n 6 4.10
Lansing o6i 1931-32—j-j16
05*- Jan 3 1932
j&j3
o4hb Jan 3 1932-30—j&j3
70
to 4.60
to 4
60
1004
5%
98
to
98
ft 5.10
4,60 %
100
100
to
5%
99
100
98 H
100
100
to
%
to
%
MI8SOURI
Jackson
3.90
to 3.80
A&O
3.90
to 3 80
A&O
3.90
3.90
3.90
to 3.80
3.90
to 3.80
1931-1936
M&S
to 3.80
to 3 80
O'nty 4 Hs *36-'50 J&J
3.80
5s Judg fund '35-'49 M&N15
Kansas
to 4
to 4
1
100
101
98 H
ft 5.10
J&J
4s 1952 optional 1922—J&J ft 5.10
to 3
to 3
5%
4 70
99
4Hs July 1949...
to 3
5%
to 4
99
Yazoo-Mlss Delta Levee Dlst5s 1931-1954
....M&N
---
4.20
to
Mississippi Levee District—
4.30
4 20
to 4
to 4
} 1931-1935—.J&J
6 Hs 1931-1954
6s June 1 1932
to
b 4.30
ft 4.30
ft 4 30
y
4 Hs July 1 1936.
J&J ft 4 30
3 Hs State 1934 opt 1914—J&J ft 4 30
Greenville 5s fund '43-'50 F&A
98
Blloxl 5Hi 1931-1948
525
A&O
Harrison Co 5 Hs 1940-50 F& A
5 25
Jackson 5Hi July 1
20
to 4 .20
to
M&S
A&O
4Mb 1931-1950...
4Mb 1931-1934
IHs Impt 1953—
lHs Flood 1931-'53
.25
4.35
MISSISSIPPI
f&a
:
3.95
3.95
3.95
3.95
3.95
M&S
b 4
6 4
6 4
4 Hi
3.95
3.95
3.95
3.95
95
.J&J
J&J
1933-1937
1938-1959
^RoV 1931-1934
4 .25
Jackson Un sd
1937-1946
1932
5H» Impt 1931-1940
4 .25
to
Grand Rapids SchooiDlstrlct—
4h 1931-1943
m&s
Highland Park—
04 hs Sept 15 1934—.m&s
o4 Ha April 16 1967
Jackson 4hs 1931-47.a&oi6
4 hs Gen Impt '31-'54-.m&n
4 up
Refg July 2 1931—J&J
Nov 1 1931
July 1 1966
J&~J
f&a
1936rl942
3.95
3.95
3.95
3.95
Sewerage July 1 1939 J&J
^
to 4 .25
1931-1953
1943-1960
3.95
July 1935
J&J
Park June 1 *43—J&D
Sewer July 1 *43—J&J
Water Aug 1 *43.F&A
6 4
6 3
f&a 6 3
1933-1935
4 05
3.95
3.95
J&J
4s March 1 1940
M&S
4s July 1 1931-55. —...J&J
South St Paul 5Hs ref '83.J&J
:-S V-^
5s 1931-1954
m&s
4Ha Mar 1 1936-1939
Grand Rapids 6s 1931-34.a&o
4h« Flood Proter '33.m&s
4hs Oct 1 1934-1938
a&o
♦ Mb 1931-1953
F&A
4 Ha 1931 -'32i.—_—
f&a
4s
1
3.90
Flint union School Dist—
101
June 1
'
3.90
3.95
3.95
3.95
3.95
July 1 1951-J&J
5« Reft July 2 1931
4 Ms
1931-1954
m&S15
4%s 1931-1937
j&l)
,oe> (Mar 15 & Apr 1) '31-'50
4hs
4hs
QQ
M&S
3.90
3.90
4Hi W W 1931-42...A&O
6s School July 1 1951—J&J
Township—
oFIInt—
105H
99%
100%
100%
100%
99
6s School
Water 1931-33— j&j15
Water 1934-35— j&j 15
06s
06s
9m
95 H
1944
04s School 1940
m&n
o4b May 15 i960—m&n 15
90
3.90
St. Paul—
j&j
o6s Jan
4.10
100
3.90
3.90
3.90
3.90
3.90
3.90
*38-*44 M&jn
4Hb Rd&Bdge *33-'37 M&N
4Hs Rd&Bdge *31-'43 J&D
6 4.35
06MB Pub Utll *32-'51_j&j <>4.35
05 hb Pub Otil '31-'48_ a&o 6 4 35
6%b Sewer 1932 1951..j&.j 6 4.35
5s Pub Impt 1932 51
j&j 6 4.35
90
1931-'58.J&J
4mb Tun 1960 tax-ex.A&O
4s July 1930
J&J
4s Apr *31-'37 (tax-ex).A&O
4s 1931-1939 (tax-ex)..J&J
4s Tunnel & Sub 194S.J&D
99
a&g
008 Pub Serv 1932-51—j&j
05hs Nov 1 1945 .—m&n
101
8Hs gold July 1 1935
J&J
3Mb 1960 ref (tax-exem)_J&J
8He 1937 reg (tax-exem).J&J
3 Mb Water 1942
—J&J
8 Ha gold July 1944
M&S
8s Met Sewerage 1936
M&S
8b gold July 1 1939
J&J
8b gold Water Jan 1 1941-J&J
Arlington 4s 3l-"42(tax ex)J&J
Attleborough—
3Hs March 1935
M&S
Beverley 4s *31-'36 (tax ex) A&O
4s 1931-1945 (tax ex)-M&N
Boston—
3.60
Detroit—
101
102%
J&D
A&O
1935—-J&j
1942-J&D
4s 1944..
—A&O
8Hs Water Wks 1932-J&J
Ramsey County—
4 Hs 1932-1950F&A
Dearborn 5a 1936
102%
102H
102%
102%
1931-1932
4s Improvement
iq32-36—f&a
1936
4
4s School Jan 1
4Hs 1932
f&a
4H-s 1933
f&a
4%s 1934-1907
f&a
4hs 1938-1919
f&a
Bay Oily 4s IO.U
_J&J
6hs w w 1931-1951—m&s
Bay City Onion 8 d—
102H
4s
3 Mb June
Hall
4
4MB 1935-1940
Greek—
4MB 193.5-1960
MASSACHUSETTS
1931-62 i tax-exempt)—Var
99
101
99%
Battle Creek s d—
to 4%
101
6» 1969-
4s
98
District—
Sept 1935
4s oltv
4.05
1.05
4 Hs
5s
Ann Arbor School
4
4
4
4Ha Mar 1931-1937-M&6
4 Ha School 1941
1931-1932
A&O
4Hs 1933-1934...
A&O
99%
99%
!00H
michigan (See footnote o)
6hb July 15 mi
j&j15
5Hs Oct 15 1941
a&015
5Mb Highway 1941
j&d
3.90
3.90
3.95
3.90
Highway 1940
j&d
to 3.90 %
4ha Highway 1943
f&a
4.15%
4 mb Highway Impt 1937 a&o
3.95 4s Highway Impt 1942.-a&o
A&O
101M
101M
101M
101M
101M
4s
to 3.80 %
to 3.90
Imp. 1943-46-W&S
M&S
4Mb Mar 1 1931-65—M&S 6 4.10
4mb Mar 1 1966—M&S 6 4 10
4s Aug 1 1951
F&A 101 M
4s Annex 1954
J&D
101H
4s Parks 1955
—M&N
101 M
4b Mar 1 1961
M&S
101 M
4s Aug 1 1961
F&A 101 M
4s School 1933-1939—M&N
101M
4a
5s
110.
page
3.95
3.95
3.95
3.95
101K
102%
j&j
Wakefield 4s 1931-1933.a&0
Walpole 4Mb 1931
j&j
Waltham 3Hs 1931-45..f&a
Foreign Govts,
J&J
M&N
Minneapolis—
99
98
j&j
M&S
4%
4m* 1931-1942
J&D15
J&J
4mb 1931-1942
4%
Annapolis 4 Hi W W '42 A&O b 4.25
Baltimore—6s 1931-1946 M&S
6s 1931-1961
-.-.A&O
'
99%
99%
Taunton—
4Hs 1931 & 1933
See
4mb Aug 16 1931-33—F&A16 b
4mb Rd & Bdge *31-'40 J&D16 6
6b Gen.
11%
102
mexico
MARYLAND
5s Water 1961
5s registered 1946
101%
Winchester 4s 1939-1943 a&o
M&N
1931-1950
4s
102%
4s 1931-1960
f&a
Warren Water District—
4h» 1932-1953f&a
Water town—4s 1931-34— j&j
^
3.80
J&D
5Hs 1930. 1938, 1940-A&O
4Ha Feb 1 *40 op *30—F&A
4s 1934 opt 1924
A&O
Hennepin County—
6s Bridge 1931-40
M&N
5Hs Bridge 1931-40—M&N
4 Ha Sanltorium '31-'42.J&J
4Hs Hospital »31-'41.M&N
Koochiching Oo 5s '32-'33 J&J
6 Hs Ditch 1932-1935—J&J
Sili
4s l935-*44 (tax-ex).._f&a
4hs 1934 tax-ex
m&n
to 4.35
3.80
J&D
4 Hal931-1942
M&N
4s Water & Light 1936-A&O
4s 1931-1940
J&J
Duluth Ind School DIat—
101
j&j
Springfield 3Hs 1935
J&J
J&J
4 Hs 1931-1947—
4MB 1931
100%
m&n
(tax-ex)..m&s
4s July 1 1948-50
„
Portland—
4s Funding
1931-*35
1931-*34 (tax-ex)
j&j
Plttsfleld—
4s 1932-1937 tax-ex.. j&j 15
Qulncy 3Hs '31 to *39—-a&o
Tax exempt
Salem 4s Jan 1 '32-'54 tax-ex.
Somervllle 4s Dec 1 1934 a&o
4s July 1 1931-35
..j&j
6s Jan 1932 to 1938
J&J
Old Town Water District—
4s O
exempt).
5s
1931-35—M&N
Sch Dist—
4Mb 1931-1945
M&N
1931-1939
1952-1958
102%
(tax-
3 He Water *31 to *34—j&d
Newton 4s 1935
f&a
North Audover—
High
July 15 1943——J&J16
s Dec 1
1939
JtramI County—
6Hs Ditch 1931-34
99%
101%
Newburyport—
Blddeford 4s
4s July
4s July
99 %
(taxexmp) a&o
New Bedford—
4s
Sewer
1931-41
3.90
..
MINNESOTA
s
Duluth—
4 h* '31-43
3.90
3.90
4s 1936 & 1940
Gardiner
100
W AAfl Fl fkTTl —mm•
Auburn—
Brewer
100%
4s 1933-1937 tax-ex...f&a
3.90
M&S
4HsWat Jan 2 '32-'39.J&J
101
Medford—
3 %a 1931-1942 tax-ex.m&n
Milton 3 %b 1931 to 1932. f&a
...
1941-1967...
Wayne County—
4 Hs bldg&bdge *31-"39M&N
4Hs 1942-1949
A&O
4 Hs 1932-1941
A&O
Wyandotte 4Hi 1934
J&D
103 %
4s '35-*39
Net1
Sault Ste Marie 4s
1932—J&J
(tax-exmpt)_m&n
4s 1940-51 (tax-exmpt)m&n
3Hs 1932 (tax-exmpt).a&0
Maiden 4s '31-*44(tax-ex) f&a
Lynn—
3.90
Bangor—
4s Ref Wat *35 (taxable).JScJ
Bath 4s Ref 1941 tax-ex.J&D
Belfast 4Mb Ref 1931-1950-—
„
99
v
•
4h« 1937 (tax-ex)
r
to 4.40
4
tax-ex—J&J
Augusta 4s Oct 151931-65A&0
■
100H
to 4.40
to 4.40
MAINE
tax-ex—A&O
1933-1942—M&S
104 ^
4hi 1931-84 (tax-ex) .m&n
Bb Hway & Bdge '31-'64-A&0 ..
4s Sept 1 1931-1953-—-M&S-.
4s HIghw & Bdge *35-39 M&N ..
Highw & Bdge *40-44 M&N
106 H
100%
3hs Dec 1931-1932—j&d
1
Shreveport—
6s 1932-1936-.----—F&A 64.50
6s Dec 1 1931-1969---J&D 6 4.50
6s Wat Wks Rlv *31-'40M&S 6 4.50
4s
99%
4s June 1 1933 tax-ex__j&d
Ask.
6Hs Sewer 1931-1942 F&A
0s Wat Impt 1931-35—J&D
0s Wat Impt 1936-50—J&D
Port Huron 4s 1932
.J&J
Saginaw 4Hs sew *31-'33.J&J
4Hs Sewer 1931-1949-F&A
4Hs Sewer 1931-1932—J&D
4Hs Sewer 1933-1951—J&D
99%
99 H
Bed River AftBB District—
4s April 1931
4s State Pier
4s
4 Hi 1946-1951
3Hs Water 1931
a&o
Holyoke—
''-loviv'^.v. v
4%b '32-'50 (tax-ex)._p&a
4Hb '31-*41 (tax-ex)...j&j
„
Bid.
Muskegon 4Hs 1932-*44—J&J
Gardner 4b wat *31-'34—m&n
Gloucester—
90
6b Oct 1962 opt 1942—A&O
Pontchartraln District—
D 6s 1944
-MAN
Bonds.
4s May 1 1934
M&N
Muskegon S D 5a 1942—July
Muskegon Oo 4Hs 1932—J&J
Foatiac—4Hs •3i-'47—M&S
4Mb *31-*34 (tax-ex)-m&n
4s 1931-*55 (tax-ex).._m&n
6s
To
Net
River—
Fall
J&£
6b July 1968-x
Ask
Cambridge—
3 hi May 1 *45 (reg).m&n
3s Bridge 1941
f&a
ihelsea—4s Park 1930—a&o
4s Sept 1 1958
m&s
Eisex Oo 4s 1931 (tax
ex) m&n
Orleans District—
6b July
Bid.
4Hs
4Hs
4Hs
4Hs
4 Hs
4 Hi
4Hs
City 6s W W 1941 J&J
Mar 1 1933
M&S
Water Works 1942.J&J
1931-34
J&J
1935-45
J&J
Judg fd 1931-46.J&D
Judg fd 1931-47.M&S
Judg fd 1931-47.M&N
4.30
to 3.90
to 3.90
to 3 90
to 3 90
to 3.90
to 3.90
to 3.90
to 3.90
j&d
/Flat price,
n Nominal.
0 Tax-exempt; under a law approved March 13 1909, and which went inti effect Sept. 1 1909. bondi issued aftir
that dace by municipal corporations are tax-exempt and these, acoordlnslv
,>el) on a better baaia.
municipal
and
state
To
Kansas Olty 8 D 5s
Bloomfleld—4Mb 1931—JAD
4MB Dec 15 1932 64-. JAD
to 3.90
1941—J&J
4 Ms
to 3.90
to 3.90
to
3.90
%
to 3.90
%
to 3.90
to 3.90
to 3.90
to 3.90
to 4.80
School
Joseph
to 3.90
District
to 3.90
5 4.10
4Mb 1935—
St Louts 4Mb Bridge '35-A&0
4s
—
4Mb Public Blag A Imp
1931-1943
-J&J
4Mb 1935-1939—
FAA
4Mb 1940-1953
FAA
4Mb W W 1932-1945—AAO
4Mb 1933-1948——--MAN
4Mb 1941-1948
MAN
4b W W Renew 1931-MAN
48 School 1937
JAJ
4b School 1938
JAJ
4s 1931-1946
AAO
Springfield 5s *32 op *17. JAD
4Mb W W 1934-1949.MAN
3.50
3.50
3.50
3.50
5.3.50
5 3.50
5 3.50
5 3.50
6 3.50
to 3.90
to 3.90
MAN
6 4.20
to 4.10
6 4.20
to 4 10
4
Great Falls—
5 Mb Sewer '35 to '39—JAJ 6 4.90
4b
to 4.40
Lincoln Co 5s *32 op '27.-JAJ
5s Fund Mar '31 op '21-JAJ
Ml
to
5%
to
5%
Phillips Co 5bDec '35 op'33J AJ
6
to
4Mb BldgARd'31-*45 JAD20
.
4.75
„
4.75
4a
3.95
4.50
4
4.10
3.95
3.:>5
3.95
J
-
1934-43.-JAD
Concord
lt£s 1942.
JAD
4Mb "38. '40. 42. '44.MAN
Dover 3M» 1931
JAD
Keene 4 Ha 1931-1942—MAN
4h
99 -y
101
101
99 M
10uM
99^'
...
Lyndhurst 6s 1931-1957 .JAJ
Mercer no—4Mb
1933—JAJ
3s Read 1933...
JAD
3Ms April 1941. ..T AAO
99M,
99M
99
99
M
J
—
JAJ
Stratford 5s May 1933-1954..
Ref
Water
1932
99
4Mb Fund Tulv 1931
107
4Mb Road 1932 44
4Mb Impt 1931-32
-
4.20
4 20
4 20
4 20
4 20
-
—
4.20
4 20
4 20
——
4.60
-
—
—
—
4.60
4.60
4.60
4.60
4.60
4.30
4.30
4 30
5
—
4.60
5
4.50
4.50
5
b 4.20
to 4.10
6 4.50
6 4.30
to 4.30
6 4.30
to 4.20
6 4.35
6 4.35
to
4.25
to
5.25
%
4 30
4.30
4.25
to 4.20
1
4
8ummlt 4Mb Sch 1941
FAA
4e 1933—
MAN
Sussex Co 4 Ms '37-'44—MAS
4.35
4.35
Teaneck (Twp) 5M« '31-38--.
4.80
4.80
4.25
4.15
15
4.15
15
4.35
Tenafly 4 Ms 1931-33
4Mb 1934-1963
FAA
FAA
Trenton 5 Mb 1931-1951-AAO
4Mb Water 1943
...AAO
4Mb 1932-1939
FAA
4Mb 1940-1966
FAA
4Mb School 1931-60
MA8
4Mb 1931-1934
FAA
4M» 1935-1960
FAA
V Olty Hall 1939
JAD
Union Olty 4 Ms *31-'64..JAD
Union Co 4Mb 1937
MAS
4.15
4.15
15
1.15
to 4.40
& 4.60
*15
MAS
4 15
4Mb Oct 15 1931-'52
4Mb RoadABdge*31-47 FAA
4Mb Park 1931 -'35—J AD 15
4.15
4.15
4.15
4Mb 1942
415
4Mb Park 1936-'37—JAD15
15
4s Oct 1 1942
.AAO
4s Park 1931-1932
MAN
4s Park 1933-1937..-MAN
15
4 15
4 15
4.1a
4
4
Township Sch Dlst—
4Mb 1931-1968
JAJ
Vaflshurg—See Newark.
Ventnor City—
5 Ms Mun Bldg *31-'58.AAO
Vlneland (Boro)—
5 Ms 1933-1934
M&S
5 Ms 1931-1950
..MAS
4
4
4
4
4
4
4
:::::: 5.25
.
._
to 4
30 %
to 4
4 30
to 4 30
7?
%
I 30
4s
4.75 %
4.10
4.Id
4.Id
4.10
4
10
4
JAD
Id
4.Id
-"1939
5
5
4.80
4.70
nigh way 1935-1940. ..JAJ
~>Ms Highway 1935-1940.JAJ
4Mb Ref 1963 opt 1933. -J A J
4 Ms Dec 16 1952 opt '22. J AD
o
to
4.75
4.50
6s June 15 193K60—JAD
West New York 5s 1936. .MAS
6s
5
5%
525
5.25
—
4Mb 1932 "57 Vk\
Woodbrldge 6s 1933. ..AAO 5
NEW MEXICO
5
6
Westfleld
to 4.75 %
& 6%
Wlldwood
'»
%
to 4 30 %
to
4.16
Onion
4
6s RnadABdge.*31-'34 jra/v
Middlesex Co 4Mb
'32 '34.JAJ
6» Riiad 1931
_
-
4.15
.
1932 1947
JAJ
l,ong Branch 6h 1943—MAN"
4b June 1 1935
J&f)
4 20
4.20
——
JAD
4 20
4 20
4 20
415
JAD
...JAD
...AAO
1949
FAA
...
4Mb 1931-1968
4.15
Lodl—fa
Portsmouth—
4s
4.15
Kearny 4Mb 1936—.....FAA r 'i'-X
4Mb April 1962
lAAO b 4'0°
i M.« Water 1031 -1962 MAN
MANl* 4 50
**,*
4 Ms Water 1932-'31.J&ni5 6 4.50
4 Ms Water l93.V'70;jADi5 b
4*?|?
4M" Sch Inipt ,3l-,62_JAD b 4,53
99
MAN
—JAD
FAA
...
'32 '34
Refunding
Keansburv 5 Mb
100
103
4s 1931-1942 (tax-ex)..JAJ
4s Sewer 1931-1943 (taxexempt)
1931-1946.
4.15
4 15
1931-1963
4Mb 1931-1966
4b Water 1932..
4s
99
4s 1931-1940 (tax-eao—l AA.
4B
4.15
Hunterdon County—
4MB 1932 1934
JAJ
4Mb road A bldg *35-'46 JAJ
Irvlngton Ks School *03—J&D
4.05
MiUCLCMlCf
Pembroke
4.15
gold refunding 1935. FAA
4Mb
J
_'<•!»
4s Highway 1934-43—-MAS
4Mb May 14 1931 1933
4.15
4.15
4Mb 1931-1933
JAD
4Mb 1934-1939
JAD
4Mb 1940-1959
JAD
4
i Jersey City 5Ms 1942-53
AAO
3.95
6 Ms Dec 1 1931-1933—JAD
4Mb School 1931-58
JAD
4.10
4Mb School 1945
JAJ
4Mb Water 1961
AAO
4.10
4Mb Park Mar 1961
MAS
JAJ
4H* Wat wkH
I® '4UAJ
4Mb May 1 1956
M&N
5b 1948...
-JAD
Omaha SD 4 Ms Mayl'65 MAN
Boottsbluff—
4Mb Ref 42. opt *32.MAN
Bcotts bluff School
District—
6Mb 1942. opt 1932—AAO
Torlc School District—
4Mb 1936-55
JAJ
NEW
HAMPSHIRE
4b July 1931 194s
4s June 1941-193*
43d
4.15
4Mb July 15 *31-'34-JAJ15
4Mb July 15 '35-74
AJ15
4.10,
JAJ
Omaha 4 Ms ref 1933-
4 3d
4.3d
4Mb May 1 1950
MAN
4Mb 1931 A 1932—.MAN15
4Mb 1933-1978
MAN15
4b g Park 1959 A *64..MAN
4.10
Dlst—
4 Me 1940-50
4Mb Imp 1932-1942
5« School 1932 1954
JAJ
Hudson Go—4Mb 194S..AAO
District—
4Mb R«f 1931-40. opt 1930
Holdrege S D 5s 1939-52..JAD
Kearney—
4Mb Seta '44. opt 1929.JAD
Lincoln School District—
4MB 1931-1953
MAN
McOook Fund 5s *34-43. FAA
Norfolk 4Mb ref 1945optMkS
Norfolk Sch 5Ms 1911 —MAS
8ch
Highway
4-3u
4 30
1942.FAA
JAJ
Hoboken—4Mb 1940——JAJ
4.10)
8Mb 1931—
MAN
1942.—-AAO
......
Pater son
„
4.40
Hackensack—-4 Ms
4.05
Douglas County—
4Us
5
4 20
4.20
4 20
4.20
4.20
4.20
4.20
4 20
-
5M» '31-'34—MAN
5M« 1935-1959
MAN
4Mb 1933 to 1944
MAN
5
4Mb Feb 1 1945
FAA
5
4Mb 1931-1967——..AAO
5
4b N O Hall 1931 to *32-JAJ
Perth Amboy 4Mb Apr 1944..
4.40
4Mb Water 1931-34—MAS2
4.40
4Mb Water 1935-04..MAS2
%
4Mb School 1932-1960-AAO
4Ms 8chool 1938
%
5s Feb. 1936-1977—FAA
Plainfleld—4a 1931 to'34-JAD
4b School 1959.
MAN
4Mb 1931-1962 various
Ramsey 5s Water 1931-1940..
Red Bank (Borough)—
4Mb 1931-1953—...MAN
RIdgefleld 5s July 1931...JAJ
Ridgewood 4Mb 1931-62.MAN
5M« 1931-1939
JAJ
Riverside 58 1931-1933.. AAO
Sua Isle Olty 5s 1943
FAA
Somerset Oo 4 Ms 1931-49 JAD
4Mb 1931-1933
JAJ
4Mb 1934-1952
JAJ
3 90
South Jersey Port District
3.95
4Mb Marine Term 1934-73Son Orange—4s *31 to *44.JAJ
5
4Mb 1931-1969
JAD
5
4Mb 1931-1967
JAD
5
Gloucester Co—
%
to 4.90
NEBRASKA
Sch
——
——
BeatrlceRef 5b '44 opt '34 AAO
Beatrice 8 D 5s 1931-54—FAA
Platte
FAA
Hospital 1946
1931-1960
Falrview—5b 1944
GloucestorCIty4 M s'31-tfl0 JAD
5 Mb Water 1937-1955
5%
to 5.25
6%
to 4.05
3.65a Park '32 to '35—FAA
Essex Fells (Boro) 5s July 28
to 4.50
4Mb Wat A Sew '33-'50-JAJ 6 4.70
Helena 5b 1931 opt 1916.JAJ 6 6.60
Kallspell 5s 1933
JAJ 6 6%
——
-
...
6 4.15
—
——
to
JAD
to 4.05
4Mb 1933-1969
JAD
6 4.15 to 4.05
5s Sewer 1932-1960— -JAJ
6 4.15 ito 4.05
4s 1934
-AAO
6 4.15 Ito 4.05
4s Water 1933
..JAD
3 Mb Water 1933
AAO 6 4.15 Ito 4.05
Eliza Deth—4 M s 1955.-.-JAJ
4Mb 1931-1933
AAO
4Mb 1934-1957
AAO
5Mb Dec 1 1931-1946.JAD
Englewood—4s Sept '35.MA8
Essex Co 4Mb Road '35..FAA
4Mb 1932-1977
FAA
4Mb L'd Purch *32-'46-JAJ
4Mb Hospital '31- 49
FAA
4Mb Road 1932-1936-FAA
to 3.90
5Mb Educational 1941—JAJ
4Mb Educational 1944—JAJ
Billings 5b 1934 op 1929—JAJ
Butte 5b 1932-1936
JAJ 6 4.50 to 4.15
6b 1941
JAJ 6 4.80 to 4.60
6 5.75 to 5.10
Daniels Co 6b 1933-1942
North
4.15
4.15
4.15
JAJ
-
1
——
&
1931-1951-MAS
4Mb 1931 A 1932
to 3.90
to 3.90
MONTANA
5b Highway
Grand Island
6 4.75
5 Ms Nov 15 1934-47-MAN
6 4.15
East Orange 4Mb '31-'45-FAA
to 3.90
JAJ15
1931-1943
4Mb 1942-1949..
4 10
6Ms Nov 15 1931-33-MAN
to 3.90
5 4.10
To
Net.
Atk.
Bid.
Bonds
Orange—5b 1932
JAJ
5s Water 1938
FAA
4Ms School 1943
JAD
4Mb Sewer 1931-1964.AAO
4s School Houae 1934.. J AD
to 4.60
Passaic 4Mb 1931-40
MAS
5Ma Gen Imp '31-'44..JAD
6.50
«Mb Gen Imp '45-'61.-JAD
4.15
54 Trap 1931-1949
MAN
4.15
5s Water 1935
MAN
4.15
4Mb Refunding 1944.-MAN
4.15 Passaic Co
4M» 1931-1936 JAJ
4.15
4M» 1937-1946
-...JAJ
4.15
4Mb 1931
JAD
4.15
4Mb 1932-1968
JAD
------
4MB 1931-1952———MAS
Cape May County—
to 3.90
University City—
4Mb
1944
4Mb School
to 3.90
5
To
Net.
Cape May—6b 1934——JAD
6 3.50 to 3.90
6
b
&
5
6
1931 A 1932--JAD 15
4Mb 1931-1940—-—-JAD
Bound Brook 4Mb 31-42 JAD
Brlgantine 5 Mb Sew '33—JAJ
Camden 5 Mb 1931-61—FAA
4Mb School 1943——AAO
4Mb Water *31 to '60.MAN
Camden Co 4Mb 1933--FAA
4Mb 1935-1957
.-JAJ
4 Ms 1931-1964—
FAA
4Mb 1932-1934
JAJ
4Mb 1935 A 1936
-JAJ
4MB 1937-1970
JAJ
to 3.90 to
to 3.90
_
St
------
Ask.
5% to 4.60 %
6 3.50 to 3.75
%
4Ms 1933 to 19691-JAD 15 6 3.90 to 4.10 %
Bogota (Boro) 5b *31-'38-JAD 6 5%
%
to 3.9)
4Mb July 1 1933
J&J
4Mb July 1 1937
J&J
4Mb Jan 1943
-J&J
4Mb Sewer 1931-34—MAS
4Mb Sewer 1935-'45—MAS
4Mb Building 1946
JAJ
4Mb Building 1947
JAJ
4 Ms 1931-1932
J&J
4Mb 1933-1943
J&J
48 Building 1932—.i
J&J
4a Building 1947
—J&J
Perryville W W4Ma
St Joseph—
4MB 1931-1945
MAS
Bid.
Bonds.
Net.
Ask.
Bid.
Bond*
113
bonds
4 10
Fund
1939
97
98
97
93
93
opt 1919—MA8
4s
Highway 1931-1944
JAJ
?2
Albuquerque 5s W W 1962J&D " 4*" '
4 Ms 1933-1950
JAJ £ 4 65
4Mb 1933-1950
...JAJ b 4 £5
.
Bernalillo Co 5
Middle
Rio
97
1931
to 4.40
I
to 4.40
to 4 40
100
Grande
ConserDist 5Mb '34-73—
FAA
Sowrro On 6« 41 op '21..aAO
NEW
97
94
100
95
YORK
-FAA2
AAO
4.Id
4Mb Road A bdge 1933—JAJ
Munuiuuth Go—
4Mb Road A bdge 1938..J&J
4Mb 1940
JAJ
4Mb Highway 1954——JAJ
4Mb 1955
JAI
'32-'50..M&S
4
KUAlidg '31 51 FAA (V)
Montclalr 4M§ Sen 1941.AAO
inn High tich bldg '44.JAD
4.10
J&J
'06-JAJ
4 10
JAJ
JAD
Newark—4Mb 1944.....FAA
4.10
59 A&Olo
JAJ
1931-1969
MAS 15
Dock 1969.
FAA
4MB Apr 16 '31-'01-AAO15
4Mb Scnool Dec 1 '45—JAD
4.10
4 10
Is Canal Imp July
4b Sch Houae 1959
4
is Canal
NEW
4s Road
JERSEY
1950.
—
4Mb
—J&J
Ashury Park 4Mb Sch *43
JAJ 6 4-75
6 4.75
6 4.75
b 4.75
4MB 1931-1970
MAN
4Mb
1936-1940—MA8
4Mb
1961-1060
ma8
4M« 1931-1970
MAN
6 4.75
to 4.60
to 4.60
%
%
to 4.60
%
to 4.00 %
to 4.60 %'
1942 opt
Morrlstowu 4Mb
4ns
1931-1938—.
1938-1958—..
Paving 1938
-UAJ
Jan 1 1945-*£"£•—siJAJ
June 1
1931-66.JAD
4.40b 1931
MAS
4.40b 1932-1954
..MAS
Atlantic Co—
4Mb Bridge 1931-35._AAO
4Mb Bridge 1936-57..AAO
Audub 8 D 6b '31-'40—AAO
Bayonne 5b 1932-1949
JAJ
4Mb Funding 1931....JAD
4Mb Jan 1 1933—.—JAJ
4MB 1931-1953
FAA
4Mb Funding 1945
4 Ms School 1932
FAB
4Mb School 1933
FAA
4Mb School 1934-66—FAA
Belleville 5s 1934 A 44 MAN
Belleville SD 5s *31-'44MAN
Bergen Co 5Ma *3l-'34—JAD
5 Ms Dec 1 1935-1942-J AD
4
10
4-10
4-10
1922
31-42
4.10
4
6Mb Oct 16'31 to
10
4
4
6*4.75"
4MB 1931-1939
4Mb Aug 1931-1938
31-'38
AAO
FAA
-AAO
/ Flat price,
60
60
to 4.60 %
4
60
4 60
4
1
1
•
4.60
•
5
1
i i til I I 1 1 1 1 1 1 11 1 1
1
1
4.15
1
1
60
1
4.15
•
4.15
4 15
4 15
4.15,
1
1
1 1 ti 1 1 1 1 1 1
1
1
4
4MB
4MB
60
4 60
4
_
5s Dec 1944
JAD
5b Dec 15 1931-1955-JAD 15
b Baals.
4.Id
6B 1931-1968
4Mb
4MB
4Mb
4Mb
4Mb
4.10
opt 1949
4b Paa Val 8ew'61 op'61 JAD
8Mb Track Elev 1964-F&A
VaUsburg 4Mb 1984...JAJ
New Br unawick 4 H §31-67 FAA
4Mb Sch A Wat '32-'69 JAD
4Mb 1931-1967
.JAD
North Arlington (Borough)
5Ms Impt 1933-1935
6s Impt 1933-1936
North Bergen 6b 1941
JAD
6b School 1931-69
MAS
North Plainfleld 6« 31-54.AAO
Nutley 6s 1933..
....JAD
Nutiey S D 4Mb '32-'42-FAA
4Mb 1943-1967... ...FAA
4.15
4.15
4.15
4.15
5 Ma Nov 16 1931-39-MAN
4.15 Ocean Olty—r6s 1944
FAA
4.15)
4Mb Impt May 15 1938-'56.
4.15 Ocean Oo 4Mb '31-'33—JAD
4.15
4Mb 1934-1950...
JAD
4.15
^
i
•
1
1 1 1 1 1 1 1 1 1 1 1 1 1 1 i.i 1 1
1
1
n
Nominal.
.
1931
-1935.-V.-MAS'£ 3 90 to 3.80
5s Jan A Mar 1
15
3 Ma Scnuol 1932
Morris Oo—4b '86 opt
Atlantic City—
4s Court Hae
Mar
6s March
<X Now paid by N. Y. Olty.
10
4
10
4 10
10
4.10
4 10
1936-1945
£22 to 3.80
JAJ b 3 90 to 3.80
b 3.90 to 3.80
1946-1970113
115
4Mb Highway 1963
MAS
113
115
1Mb Canal 1964
JAJ
109
111
1Mb Canal 1965
.JAJ
109
111
1Mb Highway 1965
MA8
105M
1Mb Barge Canal 1945—-JAJ
Q
1Mb Bonus 1931-1939—-AAO
$ 3 75 to 3 65
1Mb Bonus 1940-1949—-AAO16 3 75 to 3*65
is Canal Term 1942
JAJ
}92M
5s Jan
1932 1935
5s Jan A
Mar
—
—
.
is Canal Term Jan
1946—JAJL192 M
1b g High Imp Mar 1958 MAS
Is g High
Imp Sept 1958 MAS
Is High Imp Mar 1960
MAS
Is
Is
J 3 i0 to 3.60
J 3 '0
3-60
b 3 70 to 3 .60
1960._JAJj^ 3-70 to 3.60
Imp Jan 1961
JAJ\b 3 70 to 3.60
Canal Imp July 196i—JAJ;& 3-70 to 3.60
Highw Imp Mar '01..MA8 b 3.70 to 3.60
to 3 60
4.10
Is Palisade Park 1961
MAS b 3 70
Is Canal Jan 1902
...JAJ b 3 70
is Hlghw Imp Mar '62..MAS 6 3.70
la Canal Imp Jan 1907—JAJ 6 3.70
Hlghw Imp Mar '67..MA8 6 3.70
to 3 .60
5 50
is Palisades Park
1907— MAS!b 3.70
to 3.60
550
4s Bldg constr '31-'39
MAS b 3.70
Is Bldg constr *40-*49
MAS b 3-70
Is Grade Cross Ac 'Sl-SS.MAS 6 3.70
to 3 60
ts Grade Cross A<* '34-36.M AS 6 3.70
4s St lest Bldg *31-'63—MAS 6 3 70
4s Apr 15 1940-1955---AA015 6 3.70
to 3
4.10
4.10
4.10
is
6
6
6.50
......
4.65
4.65
to 3.60
to 3-60
to 3 60
,
6
——'4.65 8Mb St Ins Bldg '31-78 ..MAS
6
4.65 3MsSt Ins Bldg *31-'53 ..MAS
3b g Jan 1 1956
JAJ
1.1 5
3s g July 1 1968.........JAJ
JAJ
4.40 3s g Canal Jan 1 1959
JAJ
4.40 3s Canal 1957-59
Albany 4Mb Wat '31-34MAN 6
1931-1933
.MAN b
1934-1939
MAN 5
3.70
to
3.60!
to
3.60,:
60,'
to 3
60,
to3.60
to 3 -60
%
to3.60 %
100
100
100
100
2.50 to 3 50 %
2.50 to 3 25 %
3.50 1 0 3.80%
3.70
98
98
98
98
^
„
..
—
—
—
114
8TATB
AND
MUNICIPAL
BONDS
To
Bonds.
Albany
4 Ms
M&N
M&N
1940-1969
J&D
J&D
J&D
4%s 1932-1935
4kb 1936-19704s Manic & Scb '32-'d3-J&J
8Mb Pub Imp '32 '34—F&A
Albany Oo 4%s 1936-38.M&N
4kb 1932-1960M&S
Albany Port District—
-F&A
M&N
1932-1971
4kb 1933-1972Allegany Oo 4Ms'32-'30-M&8
Amherst 4Kb 1931-65--M&S
6 kb 1931-1932
M&N
5 kb 1933-1936
M&N
6 Ma 1937-1947—
M&N
Amsterdam 6s Wat 1931-37—
6 2.50
3%
to 3.9ii
to 3.85
6
3%
6 2.50
3.50
to
3*. 90
63%"
to
6 3 20
to 4.10
6 3.50
to 4.10
6 3.20
to 3.90
6
4Mb Jan. 1 1977
4Mb
4Mb
4MB
4Mb
4Mb
4Mb
4Mb
4Mb
4.75
to
4%
to
3~60
4s Various 1956
to 4.75
to 4.75
6 4%
to 4.90
63%"
to
V
4kb 1932-1934
-J&J 6 3.60
Blngnamton—4s '32-36-F&A 6 2.50
6 2.50
4kb 1931-1971
-jar
8Kb Bridge 1935
F&A
Brighton (Town)-—
M..T
6s Impt 1931-1942—M&N
6b 1931 1952
J&D
Brooklyn—d—3 K b '31-'37J&J 6 2.50
8Kb gold 1936
=J&J
Broome Co 6b '31-'33—-M&S 6 3%
Buffalo 5Ms 1944
J&D 15
6s 1932-1934
M&N
3%
it
--M&N
4%sJune 16 1964—J&D15
6s 1935-1950
6 3.60
4%
to 4%
to 3.90
to
4Kb 1938-1967
3.90
to 4.75
4s Nov 1955
4s 1931-1948
A&O 62.50
j&d
1936-1959-——A&O
Corning 5Ms 1931-'0O—-M&S
4Mb
to
4s 1938-1967
3~85
6 2.50
to 3.60
6 3.60
to 3.85
to 4.05
6
3%
Js
%
to 4.40
to
J&D 6~3~%~
J&D 6 3.50
J&D 6 3.85
4.10
4Mb Repav *31-'33 reg M&N
4Mb Sew *39-'46 reg—M&N
3.95 Nov 1 1961-1970-M&N
8Mb 1942-1945
M&N
Niagara Falls S D—
4Ms 1932-1934
F&A
4Mb 1935-1960
F&A
No Hempstead 6a '32-34 J&J
No Hempstead S D No 7—
to 3 .80
to 4.05
to 2
.95
to 3.75
to 3.75
to
to 3.90
J&D
Mb 1939-1959
M&8
4s 1945-1953
Essex Oo 4s 1933-1956-
M&S 6 3.25
'31-'40-M&8
Freeport 4.20 8er*31-45M&N
4.20 sewer 1946-1960-M&N
4Mb 1931-1951
M&N
4.40s 1931-1950
M&N
Garden City 4Mb 1931-52. J&J
Greenburgh U 8 Sch Dlst No 9
4.40s 1933-1965
-J&D
Groton 6s Wat '31-'50.-M&N
Harrison (T) 4Mb '32-'35 F&A
4Mb 1936-1980
--F&A
to
4%
4 05
Penn Yan 4.35s 1931
Hempstead
(Village)—
4 05
4.35
Horn ell 4Mb 1934-1947—F&A
Hudson—4Mb *31-'32—A&O
4
4
Hudson Riv Regulating Dlst-—
4Mb 1931-1934
J&J
4.40
4.40
J&J
J&J
Huntington(T)4s '33-'52_J&J
Irondequolt 6fl '31-'63—J&J
4Mb 1935-1965
4.70s
1935-1965.
4.40
-
4.15
6b 1931-1943
M&S
Irvlngton 4.10« *31-'36 _A&0
Ithaca—4Mb Water 1942-J&J
4Kb 194u-1954
J&J
Jamest'n 4s Mar 20 1943 A&O
4Mb 1931-1933
A&015
4Mb 1934-1940
A&015
Jamestown S D 6a'31 '39 J&D
Johnstown 4Mb Dec 1931-'37dfEings Oo 4s May 1 '31-'44—
Kingston 3Ma g 31-'36—A&O
Lackawanna 4 %s'31-'54 M&N 6 3.95
Lockport 4Ms 1931-1944
4Mb 1943-1949
4Mb Sch 1931-1944
4.40s
5s
1943-1949.
1931
1942
3 90
3.90
3.95
3.95
3.95
4
Mamaroneck(T)4Ms'31-64J&J
4
Mamaroneck OnFBDNo 1—
5 Mb May l'3l-,52
M&N
Mlddleport 4.35s '30-'42-J&D
4.35s Sewer '31'39
J&D
Mlddletown 3Ms 1932...F&A
Monroe Oo 4s 1932 44
f&a
3.90 Co Bldg '34-'60.—F&a
Mlneola (V) 4.40s 1931-68 J&J
Mt Vernon 4Mb '31-'43—A&0
5MB 1931-1934
A&O
6Ms 1935-1941
A&O
4Mb Water 1942
J&J
4Mb 1931-1943
4Mb School 1962-73—m&N
4b Sewerage 1950-55—m&N
5s Jan 2 1938
J&J2
Nassau Oo—5§ '31-39-M&N
4Mb 1931-1934
A&O
4MB 1935-1944——A&O
4Mb 1938-1943
—j&D
4M« 1931-1946
M&S
48 1931-1939
M&N
Newburgh 4Mb '32-'34—F&A
4 Wat imp 1942-62
J&J
4Mb Wat Imp 1931-41 J&J
New Rochelle 5s '31-'50 M&N
4Mb Mun imp '31-'36.M&N
4Mb 1931-1934
M&N
4Mb 1935-1963
M&N
8 Us 1931 to
a.
1933
J*r>
* Subject to taxation.
100
100
3.50
3.90
3.75
4.05
3.95
3.95
3.95
2?
3.85 %
2.25
to
&
3.85 %
to 3.80
1931-1942
to 3.75
to 3.90
Oct
%
4.49
3.85
to 3.90 %
to 3 .95 %
3.80
4.35
A&O
2%
to 3 70
3.75
6
a
3.25
4%
a
a
4%
to
6 4.15
to
6 4.50
to 3.50
a
a
s
6
4%
6 4.10
A&O 6 3%
A&O 6 2.50
A&O
5Ms Jan 1932-1981
s July 1
1931-62
to 3.95
Feb 1932
Feb '33-'36
—
A&O
-
2
75"
Feb '37-'49
A&O 6 3 90
Mar 1 '31-'50—A&O 6 2%
June 1 1931-43—A&O 6 2%
Feb 1932
to 3.95
to
3.95 %
2.50
4.40
to
4%
to
3.95 %
to
3" 80
to 3 95
to 3 85
Feb 1933-1936...A&O 6 2 50~
Feb 1937-1949—A&O 6 3 80
1932-1958
F&A
2 25
1931-1938
A&O 6 2 25
4s
5s
to4 20
to 3 90
to
3".75
to
3 85
NORTH CAROLINA
6 4 10
5a July 1961
4Mb 1932-1962
J&J 6 4.10
4 %a
1938-1949
J&J 6 4.10
to 3.95
4%
to 3
1
80 %
%
to 3.80
to 4%
to
4%
to
4 %
J&J 6 4.10
to
J&J 6 4.10
to
4%
4%
6 4.10
4b Building 1951
4a 1931-1938
1
2°25
to
s
to 4.20
2.25
to 2.85
A&O
a
to 4.20
to
4%
6 4.25
to 4.15
4a 1939-1948
6 4.25
to 4.15
Albemarle 6s 1932-33..
Ashevllle—
6 4.20
to 4.10
J&J
4.85
6 4.30
to 4.20
1932-1957
J&J
5Me 8treet 1932-36—F&\
4.85
4.85
4%
to 3.50
5M« 1935-1969
M&S
4%
4%
to 3.90
4Mb 1932-1962
4.85
4.85
4.85
6 M*
Oct 6
4Ms
4s 8chool 1931-59
M&S 6
Port Jervls 4Mb 1937-1966
6 4.15
Port of N Y Authority—N YN J Bdge 4Mb
4 Ms 1940-1946
'32-'39.M&S
M&S
4Mb 1939-1943
M&N
4%b 1944-1948
M&N
4 kb 1949-1953
M&N
Putnam Co 4Mb '31-*51-A&0
Rensselaer County—
4Mb Highway 1931-32 F&A
4%s Highway 1933-36 F&A
4 Ms Highway 1937-58 F&A
F&A
6a 1932-1969
6
6
6
6
4.60
to 3.90
to 4.05
to
4.35
4.60
to
4 60
to 4 35
to 4
M&N
4Mb Funding 1939—-M&S
6s Bridge 1931-37 ...A&O
Charlotte 5s 8chool'32-46F&A
4.35
4 60
1931-1965
A&O
Buncombe Oo 6a '31 -'46--J&D
35
35
5 Ma 1931-1948
M&N
4Mb Water Mar 1935—J&J
T&J
4Mb 1932-1970
M&N
4 Ma Wat & Sew 1942-
6 4.60
to 4
6 4.10
to
3.90
Durham-4M8 Sew&Lt'41.J&J
6 4%
6 4.10
6 4.10
to 3.50
4Mb Fund *31 to 1940—J&J
4Mb 1942 to 1966
6b Water 1932 to 1945-J&J
to 3.93
to 3.93
5s Fd & Sewer '31-'39_F&A
Forsyth
(coupon)-F&A
4Mb Jan 15 1933
-J&J
to 3.85
to 3.50
%
4Mb Pub Imp '31-'48—F&A 6
4Mb 1931-1934
M&S
4Mb 1935-1959
M&S
to 3 85
%
5s 1932-1951
to
3%
to
Oo 4M« '31-'58-J&D
4Mb '39—M&N
5s 1942 W—F&A
4%s 1932-1963
J&J 6 4.60
4kb 1932 1965
F&A
4s Water Works 1954
J&J
Greenville 5s W W *68—F&A
Guilford Oounty—
4%s 1931-1933
M&N
4%s 1934-1957
M&N
High Point 4Mb 1932'48 .J&J
Granville Oo
3.85
to 3.85
Greensboro
4Mb "31-'38 (reg)—F&A16
4Mb 1931 1932
—-M&S
4Mb 1933 1946
M&S
Rockvllle Centre (V)—
4.15s
1931-1952
J&D 6 4.30
to 4:15
%
6 3.50
to 2.75
%
6 4.25
to 4.10
%
Rye( V)5s Mar 10 '31-'38 M&S 6 4.30
Rye & Har'son Un Fr S D No 6
4.40s
1932 1953
F&A 6 4.40
Saranac Lake 4.45s'32-'39F&A 6 4.40
6 3.50
Saratoga Oo 6s 1931-1941
4MB 1931-1932
M&S 6 3%
4MB 1933-1955
M&S 6 3.75
4b Sept 1 1945-1954—M&8
Saratoga Springs—
4Mb Park 1931-49
A&O 6 3%
Scarsdale 4Mb 1931-*45—J&D 6 3.23
Schenectady 5s 193l-'33--J&J 6 3.25
4Mb 1931
A&O
4.30s
1931-1932
J&D 6 2.50
4.30s 1933-1948
J&D 6 3.75
to 4.15
%
to 4.25
%
6s Ref Nov 1950
Pitt Oo 5s 1931-'36
5.25
M&N
4Mb 1943-1947
%
Mecklenburg Oo—
4.45 %
to 4.40
Lee Oo 5s Road 1952
Lincoln Oo 5s 1943 & '48-J&J
5s Bridge 1937-1951—F&A
M&S
J&J
Rome—4%s Sept 15 1931-J&J
6Mb 1931-1941
A&O
-J&J 6 2.25
A&O
to 4%
to 4.25
to
4%
5s Wat Serv 1932-1969 J&D
Oo 6s Aug 1 '42-F&A
Iredell
to
to
4%
3.25 %
to 3.85 %
3.80
to
to
3 95 %
to 4 .10
to
4.80
to 3 .25
to 3.93
%
?
%
%
3.7$
to 3.85
L
to 3.30
%
3.90
A&O
A&O
3.95
3.80
Solvay 4Mb 1931-'40
F&A
Somers (T) 4%s '31-'53-M&N
Steuben Oo 4Mb *32-'37—F&A
Suffolk Oo 4Mb 193l-'32—J&J
b
to
3 60 %
to 3 25
Schenec Oo 4Mb '42-*58--J&J
3.90
3.90
3.90
3.90
to
3Ma Nov 1 1931-'35—Nov 6 2 25
Warren Oo 4Mb 1932-'50-F&A 6 2.25
Warsaw Union Fr S D No 10—
to 3.95
4s Oct 15 1931-1944 -A&OI6 6 2.25
3.80
3.80
3.80
3.90
3.93
3.90
3.90
to 3.85
to 3.8)
6 4.10
6 4.10
3 95
3.80
3.80
%"
%
%
to 3 85
Vonkers—
to 4.05
3.95
3.95
to 3.85
to 3 90
A&O 6 2%
F&A 6 2 25
to 3.25
3.95
to 3.95
4Mb 1931-1934.
4.15s 1932-1933
4.15s 1934-1939
4.15s 1940-1960
3.95
By an amendment
State are subject to taxation.
4.10
%
%
4%
White Plains—
to 3.50
Long Beach 5 Ms *31-'33_M&N
5 mb 1934-1936
M&n
6mb 1937-1960
M&n
to
.
to 3.50
4
M&N 6 2 50
6 4%
6 4.20
to
4s Imp Sch &c '32-'47—J&J
3Ms Ref 1933 opt 1913-J&J
4
M&s
M&S
4.15a 1931 & 1932
4.15s 1933-1950
4.10a 1931-1946
3.90s 1932-1948
1931 to 1935
F&A 6
4s June 1 1959-1964—-J&D
90;
to4.1
Rockland Oo—4s <31-'34-M&S
4
to 3.90
4s
4
3 90
to 2.50
|
?
2*25
92
91%
4
to 4.05 %
4
to 4.25
•
Rochester—
4
to 4.30
F&A 6 2.75 to 3.80 %
F&A
3.85
M&N
2%" to 2 25
to 3.95
-
4M* 1931-1965
M&S
Hempstead On F 8 D No 1—
6s 1931-1954
---M&S
to 4.30
to 4.30
—F&A
4Mb 1935-1959 (reg)—M&S 6 3.90
5Ms 8ch 1931-1936—A&O 6 2.75
3 kb Water 1931
A&O
Wolcott 4Mb Jly 15 '31-'42J&J
Poughkeepsie—
4Mb Water 1931-52—J&D 6
4.10
4.25 %
92
91
91
%
%
to 3.95
Onondaga Oo4M« 1931-1947
A&O
Ontario Oo 4b '31-'51-M&N
Ossining 4Mb 1931-42—M&S
4%s Water 1932-1969-A&O
Oswego—
5 Ms School 1931-46-M&N
Pelham (T) Un Fr Sch Dlst
4.40
to
5Ms 1931-32 reg
J&D 6 3.50 to 3.75 %
5s 1939-76
J&D 6 3.85 to 3.90
7o
5s June 1 1931-54
o 3.90
J&D
2 50
4Mb San Sew '33-'82.-J&J
2 50
3.85
4%s Parkway 1962-86-J&D
3?90
4Mb Oo Bldg 1931-44—A&O 62%* to 3 .80
4s Oo Bldg 1931-59—M&S 6 2
to 3.75
J&J 6 4.10
No 1 4.60s 1944-1966.
Haverstraw 4.12s *31-"37 M&8
Hempstead(T)4 M8'32-'59 A&O
4.20a 1932
4.20s 1933-1937
4.20s 1938-1949
to 4.15
4Mb Water 1932-39
Franklin Co 4Mb
T&
To
Net.
Ask.
Westchester Oounty—
4Mb 1934-1942
J&D 6 4.25
North Tarrytown (6)
4Mb Water 1931-45—A&O 6 4.30
4Mb Water 1946-64—A&O 6 4.30
4MB 1947-72
J&J 6 4.30
Oneida—4a Water '40-*45-J&J 6 4.10
3^25
to 3 70
_s 1931-1965
J&J
3Ms Water 1931-38
J&J
Dtlca—4 Ma 1931-35
M& N 6 2 25
4Ms Pub Imp '31-'42—A&O
2%
4Mb Pub Imp '31-'45-J&Jl5 6 2%
4Mb
90%
90%
4.15s Sewer 1965-70-M&N 6 4.10
4.10% Sewer 1935-50-J&J 6 4.10
4Mb Wat Mayl'41-'48 M&N 6 4.10
to 4%
to 4%
~
West Seneca 6s '31-'38
3 Mb g exempt 1952—M&N
3Mb g exempt 1953—M&N
3 Mb g exempt 1954—M&N
3 Mb g Water ex *64—M&N
3 Ms exempt 1955
M&N
90%
89%
3
a
W&tertown 4Mb 1942——J&J
4Ma 1931-1953
J&J 6 2.25
5a 1931-1945
J&J 6 2.50
4s May 1938
M&N
100%
100%
100%
4.10 to 3.95
4.10 to 3.95
4.10 to 4%
1954-A&O
Nlag Falls—5Mb '41-'48 M&N 6 4.20
to 4%
to
166
100
M&N
M&N 6 4.05%
3 Mb stock Apr 1
3.75
6 3.80
6 3%
6 3%
1931-*45—a&o 6~2.50"
1932-1933
1934-1935
1936-1938
.85
6 4%
6 4.00
99%
99%
99%
99%
99%
101%
64.05%
1931-1932.A&O 6 "2.25
1933-1950
__A&0 6 2.75
Feb 15 1931-1857
2.75
s
100
Bid.
Ticonderoga S D No. 5—
4Mb July 1954-'58
J&J
Tonawanda
(Oity
of) 4%s
1932-1942
J&J 64
4Mb" Sewer 1931-1953—J&J 64
5s Water 1931-1950
J&J 64
5Mb Water 1931-1950—J&J 6 4
5Mb Street Impt 1931— J&J
Troy 6s 1931-1940 reg—A&O 6 4%
s School 1931
F&A
104
103
to 4%
100M
100%
102%
103%
102%
103%
102%
103%
6
4%
103%
102%
102%
103%
103%
102%
6 4.15 to 4.05 %
6
3%
104
103
6 4.15 to 4.05 %
104
103
100
99%
100
99%
3Mb g exempt 1941—M&N 6
3Ms exempt 1942
M&N 6
3 Ms R T 1948-1950—M&N 6
3~85
Apr 1 1933-1935—-— 6 3.40
lo 4 Ma'3l-'36 tax-ex J&J 6 2.50
1931
j&D
s
4b 1931-1937
fco3~85
to
\b
[a
3" 90
6 *2.50* to
Cortland Co 4Mb 31-51-J&J
Delaware Oo 4.20s'31- 52 A&O 6 3%
Bast Chester 4Mb 32-'34 F&A 6 3%
F&A 6 3.90
4Mb 1935-1958
Elmira—4a 1935
——M&S
4Mb Water
M&N
M&N
4s Various Nov 1957-M&N
4s Nov 1958
M&N
4s May 1959
M&N
4s Dec 311931
to 3.50
to 3.95
A&O
1931-1958
-—-J&J
8Mb Water 1931-35—M&S
3 Ms 1935-1964—----M&N
Oohoes 6s Ref Wat '31- 46 J&J
6%s 1931-1939
M&N
5kb 1940-1949
M&N
6 kb 1950-1960
M&N
Columbia Co 4 Ms '31-35 A&O
4%
—
4Kb 1931-1968—----£&D 6 2.50
4Kb Feb 15 *62 op '32-F&A
4Mb 1931-1938
-J&J 6*2.50
4s
J&J
Bond*.
Sch & Var *31-'39-J&D 6 4.05
to
4%
Net
Oity—
1960 opt 1930
M&S
1960
M&8
Mar 1 1962
M&S
Mar 1 1964
M&S
April 1935
A&O
April 1 1966
A&O
Apr 15 1972—-A&OI6
4Mb Rap Tr & Wat '74 J&D
4Mb Feb 15 1931-'66 F&A15
4%s April 1931
A&O
4%s Feb 15 1976-F&A15
4mb Nov 15 '31-'68-M&N15
4Mb Nov 15 1978—M&N15
4s Oct 1 1980
A&O
4s May 1977
M&N
4s Various 1936
M&N
6 4.60
Ask.
108
June 1965
J&D
106M
1963
M&S
106%
107%
May 1957
M&N
105%
106%
Nov 1957
M&N
105%
106%
Oorp stock 1967—J&J
106%
107%
Oorp stock *31-'32_J&J 6 3%
Oorp stk 1971 —J&D15
108%
107^
4Mscorpstk 1931-1935 J&D 6 4.05 to 3.95 to
4Mb corp stk 193(1-79—J&D 6 4.15 to 4.10 %
to 3.60
6 3.70
6
Bid.
4Mb
4Mb
4Mb
4Mb
4Kb
4Kb
4Mb
to 3.90
Auburn—
4b June 16 1960
Bond*
New York
(Concluded)—
4Kb Water 1932
4kb 1931-1954
4kb
To
Net.
Ask.
Bid.
4Mb Oct 1931-1939—A&O
4Kb 1931-1957
-A&O
'31-45-A&0
Syracuse 4Mb l«31-'35 Various
5s May 15 1931-1938
5 M« 1931-1960
--M&8
4Mb June 15 '31-34-J&D15
4Mb 1931-1944
..M&N
4sJune 16 193K44—J&D15
Sullivan Oo 4%s
4s
193'
1046
FAA
to
4". 15
%
%
to 4.15 %
3.93 %
to 2 5 >
to 3 75
to
1
to
to
to
3.85 %
3.90 %
3 80 %
to 3 85
to
3.90
to
1
3%
to 3.80
to
3 75
1
to
3 75
4%s 1931-1939
4%g 1940-1950
5s
Fund June
5-50
5.50
5.60
A&O
A&O
M&N
5.60
M&N
1959
Raleigh 5s Munic Bldg "39J&J
5s Impt June 1 1944
J&D
4M« 1931-1967
A&O
Randolph Oo 4Mb '32-'47.F&a
4.90
4.90
4.90
4Mb
1948-1959.
F&A
Rutherford Oo 5s '31-'52_-J&J
Salisbury 6s Impt *31-'35-J&J
6sl931-1941
M&N
Surrey Oo 6s May 1933-1958Wake Oo 6s Fund 1948.—J&J
Weldon 6s Jan 1931-1942
Wilmington—
5s Ref & Impt 1955
A&O
4Kb 1931-1962
A&O
4kb g Wat & Sew '48--A&0
4Mb Wat & Sew 1952 .J&J
4Mb Pub Imp 1933-1960J&J
Wilson—4 Ms 1932- '57... F& A
Winston-8alem 5a *31-'32-J&J 6 4.90
6s 1933-1936
J&J b 4.90
5s gen impt 1944—5s Sept 1931-1947—
4Mb 1931-1958
4Mb July 1 1942
4Mb July 1 1952
4Mb 1931-1973
J&J
6 4.90
6 4 90
M&S
M&N15 6 4.90
J&J 6 4.90
J&J 6 4.90
J&J 6 4.90
5.50
5.50
to 4.60
to 4 60
to 4.60
to 4.60
to 4.60
to 4.60
to 4.60
to 4.60 %
%
7o
to sue constitution of Onto adopteu Sept. 3 1912, oonda Issued after Jan. 1 1913 by municipalities in tha
Bonds issued prior te Jan.l 1913 are execuot from taxation, b Basis, d Now
part of N.Y.Oity. / Flat price, n Nominal
STATE
MUNICIPAL
AND
115
BONDS
To
NOBTB DAKOTA
As Farm Loan 1935.1940.1945
and 1950
—J&J
4SX« 1945 & 1948 ser O
J&J
0Xs July 1931-1933
-J&J
4Hs July 1951 & '55
J&J
4Xs Jan 1957
J&J
Grand Porks 5s..May '31-'38
OHIO (See footnote *>
4 He 1931-1932
A&O 6 3 .50 to 3.75 %
•Akron 6s 1931-1940
A&O 6 4.25 to 4.15
4.25
4.25
to 4.15
4.25
4.25
4.25
4.25
6 4.25
6 4 25
6 4.25
64.25
6 4.25
6 4.75
6 4.40
6 4.40
6 4.10
to 4.15
•5s Water 1931-1953—A&O b
•5Xs 1932-1937
J&J b
•5Xs 1938-1951
-J&J 6
•4Xa 1931-1947—
A&O 6
•454s 1930-1955
A&O 6
454s 1931-1938
A&O 6
•4X WWDec31'31~37.JD31
•4Xs 1931-1946
——
•48s
A&O
1931-1939
*4X« 1940-1952
A&O
4s Water Works
1942--A&O
•Allen Oo 5Xs 1931-50-A&O
Alliance 4Xs 1931-1932- J&D
♦5s Water Dec 15 1931-1950
Asbland *5Xs 1931-44-A&0
Butler Oo *4H» 1931— M&N
O am bridge—4 Ms *32-'34.J&J
•5s Sewer 1953
—M&S
•5s Sewer 1931-37
M&S
Oanton—*5s Sew 1953—M&S
•5Xs Fund 1931-37—J&D
•6s Water 1944-1959..A&0
•Oanton S D 5s 1954—A&08
•4Xs Dec 5 1939-42—J&D
•4.40s 1956
i-rrws
Cincinnati—*5 jis 1941-M&S
to 4.15
to 4.15
to 4.15
4.15
to 4.15
to 4.15
to 4 15
to
6Xs (1 to 6 yr mat'y)--J&D
6Xs (6 to 10 yr mat'y)-J&D
6Xs (after 10 years)—J&D
Montgomery County
•6s Fl Emerg *31- 42—J&D
Newark *4 He 1931-41—A&O
Portsmouth—-6s '32- 36--J&J
Portsmouth City S D—
4Xs 1931 & 1932
4Xs 1933-1950—---Springfield *5s 11931"1934—4Xs 1931-1935——-M&S
4X8 St Impt 1931-39—M&S
♦4X« 1931-1949
M&S
Sprlngf'd 8 D ♦5s'3l,39-J&J2
Steubenvllle *6s 1931-35-M&S
*4X
•6a Road
to 4.50
4%
4%
4%
6 4.25
6 4.15
6 4.15
6 4.15
6 4.15
6 4.15
to
4%
to 4
to 4
to 4
M&S 6 3.80
opt 1906
8Hs 1940 opt 1912—A&O 6 3.80
Cleveland *5Ha 1940-70-J&D 6 3.80
•6s 1932-1933
J&D 6 4.15
•5Hs Pub Hall 1970—J&D 6 4.15
-
•5s W W 1936-1968—J&D
♦5s 1931
A&O
•5s 1932-1935
A&O
•5s 1936-1940
A&O
to 4
s
rjs
March
M&S
1949
s
_
A&O
Park 1938—
6 4.10 to 4%
6 4.10 to4%
A&O
A&O
A&O
A&O
—
•4s 1931
•4s 1932 & 1933-
♦4a 1934-1955
to
to 4%
to 4%
4.15
to 4%
4.15
4.15
.......
6 4.10
4.15
to
Impt 1931-1932M&8
Oelumbus 8 D—
6 4.10
b 4.0o
6 4.05
6 4.05
•
•5s 1943-1952
J&D19
Cuyahoga Oo ♦Os '31-'39-A&0
•5s 1936-1937
A&O
•5s 1936 & 1937——-A&O
•5s 1938 & 1939
A&O
♦4Hs 1931-1935
A&O
•4X« 1936-1944
A&O
4Xs 1931-1937
—A&O
4X 1931-1943
A&O
4s 1931-1941
-A&O
•Dayton—5a 1931-"32..-M&N
•5Hs W W Imp 1944-J&D
•58 W W Imp 1945—F&A
•4«S Bdge 1931-1951-M&S
•4Hs W W Imp 1940—J&D
Bdge 1933-39--A&O
•4Hs 1931
1
-M&S
•4Xs 1932-1940
M&S
Dayton 8 D 6Xs *41-'61 M&S
•5s Mar 16 hl-'40—M&S16
•4Hs
East Cleveland—
6 4.15
4%
3.95
3.95
3.95
to
to
to
_
•6s St
to
4%
Klyrla 4s 1931 to 1938—J&D
•4X« 1931-1952
-M&S
•5s W W 1931-1946—J&J
Fostorla
W W '31-*40 M&S
to 4%
4.10
to
4%
to
4%
4%
to
to
6 4.20
to 4.10
6 4.20
to
to
4.20
to 3.50 %
to
to
4%
b 4.20
to 4.15
Marietta-—*4X s *31-'33-J&D,6 4.10
8Xs 1931 opt 1911—F&A'—...
x
Flat price.
n
6 4.10
to
4.05,%
to 4.70
4.20
4.20
to 3.50
to 3.50
%
%
4%
4X8 Highway
6 4.70
100^
6 4.60
6 4.60
6 4.60
6 4.60
6 4.60
to 4%
102
%
101
102
101
to 4.40
%
101
101
101
4.60%
101
to 4.40
to
%
4.40
to 4.40
to 4.40
%
%
^
-J&J
M&S
Olataop County 6s 1934. A&O
4%
4%
to 4%
to 4%
4
4
4%
4
4.25
4%
4.30
to 4%
to 4.15
Nominal.
4%
4%
4X
\%o
ii
4%
4%
4?°
4%
to 3 90
to 3.90
3.60
4.05
4.05
4.05
to
4.05
to 4
4.05
4.05
4 05
4.05
to 4
4.05
ta
4%
to 4%
to
to
4%
4%
to 4
to 4
to 4
4%
to 3.90
to 3.90
to 3.90
to 3.90
to 3.90
to 3.90
99 X
100
420
4 20
4 20
4.20
4e Water 1937
M&N
M&N
4.20
4a Water 1939-1958—J&J
4.20
1940-1959—F&A
Pt of Aatorla 5s Refg 1955. J&J
Pt of Coos Bay Harbor 5s
Port of Portland 4a 1934.-J&J
Salem—5a Sewer '31-'33 M&N
4.20
4.20
4s Water
to 4.10
to 4.20
114
100 X
100 x
99
91
J&D
M&N
M&N
100
100 X
Water Jan 2 1936
4s Jan 1 1945..
J&J
4s Oct 11954
A&O
4s July 1956
J&J
4s May 2 1957
M&N 2
M&N
A&O
M&N
99X
4s May 1962
4s Water 1962
99
1931-1932
1933-1937
1938-1959
-
102 X
99
99
99
99
—M&N
J&D
©9
99
100 X
4s Oct 1 1964—
4s 1931-1932
A&O
J&D
99
1933-1950
J&D
Woonsocket 4Xs Fd "41-J&D 6 4.60
6s Fund 1931-1935
M&N 6 4.60
6s Fund 1939-1961
M&N 6 4 60
4X8 1931-1967
J&D 6 4.60
4Xs Funding 1944...M&N 6 4.60
——
4s
4Xs 1931-1967
J&I) 6 4.60
4Xs June 1931-1957..J&D 6 4.60
5s 1931-1930
5s 1937-1942
114
b 4.10
to 3.90
b
to
3.85
to
3.75
4%
6 3 85
4X8 1931-1956A&O 6 3 85
4Xs July 1931-1958—J&J 6 3 85
4Xs 1931-1933
—J&J 6 3 85
J&J 6 3 85
J&J 6 3 85
F&A 6 3 85
4s 1931-1958
M&S 6 3.85
3X8 1932 opt 1922—M&N 6 4%
Altoona—4s '34 opt '14—J&J 6 4 .05
4Xs 1934-1939
•4XB 1940-1959
4s Bridge 1942
M&N
M&N
5a Funded 1931-1959—A&O
4s Funding 1947
A&O
6 4 .60
6 4.60
6 4 .60
6 4.60
3X8 Wat May 1 '81..M&N 6 4.60
6 4 05
6 4.05
6 4 05
6 4 05
6 4 05
6 4 05
6 4 05
Erle—4Xs Sch 1931-'39-A&0 6 4 05
4Xs Ref 1935 opt '24-.J&J 6 4.05
"Is 1932-1933
F&A 63.50
3.65
fa 1934-1 Q«0._
F&A
%
SOUTH CAROLINA
4s Refund 1952 opt 1932—J&J
to 3.85
to 4.05
to
to
4.05
3.95
to 3.95
to
to
395
3.95
to 3.95
to 3 .95
3.95
to 3 95
to 3 90
to
4X* ctfs Indebt *39-'53— J&D
Aiken Co 4Xs 1937-1945.
Anderson Oo 4Xs *32-'33 F&A
4Ha Highway 1934-37 F&A
4 Hs Highway 1938-43 F&A
Charleston—4Xs Jan 02. J&J
4s Refg "38 (tax-exem).J&J
Charleston Oo 6s 1937—-J&J
Oheraw 5s '52 opt *32..July 1
.
Clarendon
_.
96
98
6 4.40
to 4.25
4.50
to 4.40
6
6 4.60
to 4.50
6 4.50
to 4.40
6 4 50
6 4.40
to 4 40
6 4.40
6 4.70
to 4 .30
100
to 4 30
to 4.60
101
Oo—
to
4%
to 4%
to 4%
to 4%
to3 90
to 3 90
to 3 99
6s May 15 '36-'40—M&Nlfi
Columbia 5s Ref 1941
M&S
4.90
4.50
4X8 Water 1945-^
J&J
Greenville—5s St 1942
J&J
5s Water 1958opt '38-F&A
Greenville Oo 4Xs 40-'55.J&J
4.50
to 4.40
4.50
4.50
450
to 4.40
4Xs HIghw 1932-1945. F&A
4s Ref 1936 opt 1916.—J&J 6 4.05
4s Highway '37 opt '32.J&J 6 4.05
Altoona 8 D 4s '31 to '35. A&O 6 4.05
4.20
4.25
4.25 Bethlehem S D 6X> '35. '40.
4.10
'45. *50
J&D
4.10 Braddock
4Xs '31-'44—M&N
3.75
4a 1931 to 1935
M&N
to 3.85 %
Cambria Oo 4Xs '31-'45
to 3.95 %
Chester 4s*37 op'17 tax-ex J&J
to 3.95 %
4Xs 1935-1940
J&J
to 3 95 %
Chester S D 4Xs *32-'47-'42.
to 4%
4
4s
Allegheny Co 4Xs '43—M&N
4%
4
to
4.05
4.05
4.05
4-05
4
J&D
J&D
J&D
4Xs
Highway 1932. 1935. 1937.
'40.'42. *45.'47. '50. *52— 6 3.90
4s Highway 1941.'43.'46.
*48. '51. '53
M&S 6 4%
Allegheny—4s 1931.1937 M&N 64.10
3X6 1931
A&O 6 4 10
to
to
4%
to
48
to
to
to
to
101X
4X8
4X8 Dock 1943—
4Xs Oct 1931-47
4Xs 1933-1960
July 1 1951 Series O—J&J
4Xs Dec 1 1951
J&D
4X8 1934. 1939.1944.1949J&J
100
100
100
100
100
100
100
MB#
98
4Xs
J&J16
5s
RHODE ISLAND
4s Charit Inst 1965
M&S
4s June 1 1977
J&D
3Xs gold 8 H 1934
J&J
4Xs Sewer 1952
4X8 School 1954
4s Water 1937
Providence—
*31-'34-A&0
July 16 '40-*45
4Xs 1941-1956
J&D 6
1931-1958M&N b
4s 1931 to 1939
J&J b
4Xs '31-'38 taxable—M&N b
Reading—4s 1931
b
5s Impt. 1943-1949
J&J b
Schuylkill Co—
4Xs 1932-1955
J&J b
Scranton 4Xs '31-'41
F&A b
5s 1931-1950
F&A b
4s 1931-1937
M&S b
4s 1931 & 1935
A&O b
ScrantonSD4s 1931 & 33A&O b
4Xs 1933-1956
J&J &
3Xs 1931-1932F&A 6
Wash'n Oo 4Xs '31-'34-M&S b
4s 1931-1933
M&N,6
Wllkes-Barre—
4s 1932 to 1935J&J &
4Xs Imp ser I *31-'3t-A&0 b
4Xs 1932-1940
J&J 6
4Xs Impt 1940-1945-J&J b
York 4Xa 1931-1943
F&A 6
York Co 3Xs '31-'32
M&N b
Newport—4Xs '31-*39— M&8
5X8 June 1 1931-1958
4Xs May 1931-1942-M&N
4Xs Mar 1931-35
M&S
4s May 15 1948
M&N
8Xs g High Sch 1954-J&D
Pawtucket—4Xs 1950
J&J
5Xs 1931-1949
4s
to 3.90
—
.J&J
J&J
J&J
4s Jan 1 1946—
J&J
4s Feb 16 1955—
J&J
4s Nov 11966—
_.J&J
4s July 261972
J&J
3Xs July 1932
J&J
3X8 July 11934
J&J
Phila 8 D 4Xs *31-'43
J&J
4Xs 1941-1959
M&N
4Xs Apr 15 1939-58-A&015 6 4 05
4s 1931-1942
—J&J 6 4.05
4a 1937-1956
J&D 6 4.05
Johnston 4 X8 1935-1940 M&N
N Prov'ce 4s June 15 '47-J&D
Baker City 5s 1934
Portland—
4
to 3.90
98
Cranston 4s Scb 1932-'0B-- J&J 6 4.30
4Xs Mar 15 '31-73.M&S15 6 4.40
..
*31-Apr'44 A&O
os
to 3.90
4.40
to
to 3.90
4Xs
to 4%
to 4.40
4Xs May 1948
4X8 Nov 11948
4X8 Sept 16 1975
4Xs 1956
4X« Dec 17 1978
4s July 1939—
4s July 1942
to 3.90
Pittsburgh—4Xs '31-'50 J&D 6 4.05
4Xa 1931-1940
J&D 6 4.05
to 4%
PENNSYLVANIA
4.20
to 4.15
J&D 6 4.05
Maboning Val. San. Dist—
4Xs water 1933-52—-A&O 6 4.25
6 Baals.
OREGON
4%
6 4.20
1931-1935
4%
6 4.15 to 4%
6 4.15 to 4%
1931-33.-A&015 64.10
4s Water 1936-1955
4%
------
5s
%
to
Okmulgee os Mar 15 1943---Tulsa 6Xs 1932.
F&A
5X8 July 1946
F&A
5X8 Wat & Park *32-'49 F&A
5X8 1932 1939
F&A
6s 1933-1947—
—F&A
6s Feb 11932-1939
%
to 4%
4%
4Xs 1934-1940J&D2 6 4.05
•4Xs W&8Sepl0'31-35M&Sl0 6 4.05
6 4.10
to 4%
to 4.05
5b Harb Dev 1931-50-M&N
4.20
4.20
6 4.15
6 3.75
6 4.15
lima *5X" Sewer 1931-1947.
•5s Sewer Feb 15 *31 -'51
Lorain 5s 1931 to 1932—J&J
Lucas Oo 4s O-H 1944—M&S
4 He 1931 & 1932
J&D2
4Xs 1933
——J&D2 6
6 4.10
Muskogee 5s Sew 1936—M&S 100
Oklahoma City—5X» 1934-1940
J&D 6 4.60
56 1937 opt 1922
-F&A 100
5s Water 1936—
M&S 101
4Xs Sewer 1936———F&A 100
4Xs Water Works 1941.J&J 6 4.60
Okla City S D 4s 1933—J&J
99
5s 1931
—-Var 100
Okla Oo 4Xa 1931-1933—J&D
100
4%
to
•Lawrence Oo 6s 1934. —M&S
M&S
to
4%
6 4.15
4.25
4%
to 4%
to 3.75
4%
____
Imp '31-'41.A&0 6
to
4%
4%
Columbia Oo
Franklin County—
•5s Park &
to 4.05
4%
4.20
•5Hf Hos&Bge *32 "35 F&A 6 4.15
•6a Rd May 2 1931-M&N2
Hamilton Co *4Ha 1943-F&A
•4Xs Oct 1 1939A&O
•434s Sewer 1931-'45
6 4.10
4s O H June'36 op '16-J&D
Ironton *494s W W'30—J&D
Lakewood—*4Xs '31'39A&0 6 4.25
•4Hs Oct 1945
A&O
4%
to 4%
to 4%
to 4.05 %
to
to 4%
6 4.10
6 4.20
6 4.20
to 3.90
to
Eugene 5a 1942
M&S
Multnomah Oo 4Xs '32-J&D
4X8 Bridge 1931-1944.J&D
4Xs 1949-1956
F&A
4s Bridge 1945-1955—J&D
to 4.10 %
5s Road 1931 -1939—M&N
4.10 Multnomah Co 8 D No 1—
4.10;
4X8 July 15 *31-'39—J&J15
6 4.10
6 4.20
6 4 20
to 3.90
J&J
'37-,44-F&A
6 4.15
6 4.16
6 4.15
6 4.15
(s-a)----A&0
4Xs H'way '31-35 (s-a)-A&O
3.90
4Xs H'way '36-*49 (s-a)-A&O
4s Highway 1931-42
A&O
4%
48 Highway 1931-41
A&O
4a Aug 1 1931-1933
F&A
4%
3Xa Oct 11952
A&O
4.25
Albany 6s ref '31 opt '21.A&0
4
Astoria 5a 1953——
J&D
>
•5s St Impt 1931-35—A&O
East Liverpool—4s 1940-J&J
J&J
-J&J
---_
'31-^fo
5s Jan 1951
4X8 1931-1944
4.10
6 4.15
to 4%
to 4%
J&J
J&J
to 3.90
6 4.15
4%
to
4.10
6 4.15
to 3.90
to
—
4.10
4.15
—
Cleveland 8 D—
6 4%
•4Hs 1931 to 1935
4s July 1 1932———J&J
•6s 1931 to 1935
J&D 6*4.10
Cleveland Heights S D—
•6s 1931-1959
A&O 6 4.10
Columbus *6s 1949-57--M&S
•4Hs 1931-1935
M&S
•4J4s 1936-1938
M&S
*4X* 1931-195.3
4H» 1931-1932 s-a
F&A
4Hh 1933-1955 s-a
F&A
4s Sewer *33 opt '13—M&S
4s Wat W *46 opt '20-M&S
8 He 1932 opt 1912
J&J
4%
-----
M&S
M&S 6 4.15
[a 1931-1935
1936-1950
je
4s Park 1931
to 4%
to 3.90
6 4.15
to
4Xs Oct 15
to 3.90
Mercer Oo 5Xs *31-'47—F&A
Norrlstown S D 4 J
Xs 1943. J&J
OKLAHOMA
to4%
to 3.85
LowerMerlonTwp4s.4X8.4
to 3.75
3.75
to 3.76
to 3.85
Lancaster S D 4s May 1945
to 3.95
6 4.10
to
103
to 3.90
to 3.90
McK'p't S D 4Xs
Market 1931-39——M&S 6
Zanesville S D *58 *31-'43A&0 6
to 3.75
to 3.75
to 3.90
to 3.95
♦4X» 1931-1967A&O 6 4.10
Toungstown School Diet—
I
•4X8 1944-1947
M&S 6 4.15
•6s 1931-1944
—M&S&4.15
Zanesville—*58 City Hall &|
to 3.75
to 3.90
6 4.15
6 4.15
•5s
------
Fire Dep '81-'55-A&0 6
[s Clark Av Bdg *42. A&O
3795
to 3.90
to 3.95
r°^s^^l932-41—-'31- 32 II 4.20
A&O 4.20
Police Bdg & St
6 4.15 to4%
•4HsGradOros'31-'54A&0 6 4.10
•4Kb Paving 1931-34—J&D 6 4.10
•4X« Sewer 1931-49—J&D 6 4.10
>s St Imp Feb 1 *34-F&A ——.
to
to3.90
to3.90
to 3.90
to 3.90
6 4.15
4X
..8 1931-1953
T
_
4s Park July 1 1942—J&J
Toledo Sch Diet-—
•4Xs 1931-1950
4Xs 1932-1956
-A&O
•6s 1931-1960
M&N
Warren Oo 6s 1931-34-M&8
•5Xs Imp Feb '46. '51 F&A
•5Ha Mar 10 '1931-M&S10
•5s July 11905—
J&J
•4Hi July 1943
-J&J
•4H« Sewer 1955
A&O
•4Hs Sew Sept 3 ,37-M&S3,-v—
4s 1932-1956
-M&S 6 4.05 to 3.65
to 3.75
8.65sig Feb 1937—-F&A 6 3.80
4a 1936
to 4.15
4715
6
35-A&0
*4Xs 1931-1963
to 3.75
SHsWater'45op'25--F&A 63.80
8sWater 1939 op '19-F&A 6 3.80
Olno S D *4Hs 1934-A&013 & 3.75
to 4%
4Xs Bdg 1933 & *38— -F&A 6 4.10
to 4.05
6 4,15
6 4.20
•6s Sept 1931-1942-—M&S
5s 1931-1933---—-J&D15 6 4.10
•6s Pub Wharf 1960—M&S 6 4.10
♦5s Sewer 1949
--M&S 6 4.10
4Xs 1931-1954
M&S15 6 4.10
•4Xs Wat 1932-34—-J&J 6 4.10
4%
to
6 4.20
6 4.20
1932-1940—-----A&O
Toledo *68 w w
to 4%
to
6 4.40
Net
to 3.90
1837
Philadelphia 4s 19;
to 4.15
b 4.25
6 4.25
6 4.40
6 4.10
6 4.30
4.05
4.05
4.05
4.05
7&A
4Xs 1931-1937
A&O
4Xs Jan 1 1936-1946
Fayette Co 4s road 1936-A&0
Harrlsburg—4s '3I-'32 —M&S
4s Pub imp '31 to '36.M&S
4s May 16 1931-1953
4s 1931-1942—
F&A
Jeanette 4Xs 1932-1956.M&S
Lackawanna Co 4s 1944.F&A
Lancaster Co 4Xs & 4Xs
Lancaster 3s '38 opt '28.A&0
■3Xs Sewer 1934
...M&S
6 4.40
Summit Co—
to 4.15
to
Erie S D 4s 1931-1938
Martin's Fy ♦fis '31 .'44--M&S
Miami Conservancy Dist-—
Imp *31•4Xs 1931-1937
to
Art.
Bonds
Art.
Bid.
Bonds
4.50
to 4.40
to 4.80
to 4.40
to 4.40
to 4.40
Greater Greenville Sewer Dlst
to
3.90
to 3.90
to 3.90
to 3 99
Marion Oo—
to 3 90
4Xa 1931-1934
4Xs 1935-1941
Richland Oo 6s 1933
100
4Xs 1907
M&N
Kershaw Oo—
6a Highway 1932-1946.F&A
Lancaster 8 D—5s 1941—J&J
6s July 1946—
J&J
to 3.90
to 3.75
Rorlr
to 4.70
102
-M&S 6 4.75 to 4.60
M&S 6 4.75 to 4.60
J&J b 4.50 to 4.40
Hill *n 1051 Ont *81 .J&J
100
101
STATE
116
AND
MUNICIPAL
BONDS
To
1935—A&O
Spartanburg 43*8
6 4.50
4.50
4His Water 1932-1939—J&J
6 4.50
434" Water 104O-1905-J&J
6 4.60
6s Sept 1 1939
6 4.60
6s Not 1 1943„,s--e
Bpartanb'g Co 4 34s 37-47M&S
4 Ha 1931-1950
M&N
"32-*52—.-J&J
J&J
Sumter Oo 6s
b
To
Net
Bonds.
.40
4.50
to 4.50
to 4.40
to 4.40
5s School 1956
6 4.60
to 4.50
6s
to 4 50
'33-*40~A&O
6 4.25
--M&8
6 4.25
to 4 10
Mar 16 1931-35—M&S].6 6 4.25
June 1 1931-39
-J&D 6 4.25
Jan 16 1934-40
1AJ16 6 4.25
to 4.10
Rural Credit
Sept 1941
„
6
634s Jan 16 1943J&J16 4.40
4J*«
Credit 1939..J&J 6 4.20
Aberdeen 43*8 Sewer '32-J&J 14.50
Corson Co oa fd 1932-47-M&N 6 4.70
,K$rfunW47--M&N16
Perkins Co 4J*s fd '36- 47 J&D
6 4.70
6 4.70
4.10
to 4.10
to 4.20
to 4.05
4.50
4.50
4.50
4.50
4.50
5.50
5.50
4.70
4.70
4.70
T.-
5.25
434s Road July 15 47—J&J
Cumberland Co 5s 1956--J&J
Davidson County—
434s Highway 1947——J&J
5% Oo Memorial *31- 50J&J
Dyer Oo 434s 1955-——-—
Fayette County—
434s Road 1958
J&J
Giles County—
5% Highway 1947
J&D
Gibson County—
4% Road 1932-1958—J&J
Hamilton County—■
~7ami
6.60
434s Impt 1931-39-—F&A
434s Park 1933-1935--A&O
534 % Fdg Sept 1 1950.M&S
Madison County—
434 % Highway 31-49 J&D
1954—-J&J
6s Road 1935
Hutchinson Co—
6s Sept 15 1931-1945
6 6.00
-F&A
5s
5s
8TATES—See
\
4s
4.60
4 3*8 Ref Wat
Salt
%
to 4.30 %
to 4.30 %
6 6.00
b 4 .50
> 4 50
_
to 5.50
%
to 4.30
%
;to 4 30 %
) 4 50
to
4.30 %
6 43*
6 43*
to
6
to
43* °7'
43*
4'* 9?
43*
to
6 4.60
to 4.40
6 4.60
6 4.60
to 4.40
4.50
4.50
4.50
4.50
4.50
4.50
4.50
J&J
Spokane 43*s 1931
J&J
43*s Park 1902-j
J&J
43*s Bridge 1931-30—J&J
8pokane 8 D No 81—
43*8 May 1 1931
M&N
Tacoma—5a 1931-33
J&D
4ka Water *39-'43(»-a)_J&J 6 4 80
iixinITIT IrD
'id/n
TAT
K
C trt
43*sElL&P *42-*40(»-»)-J&J
4 3*sElL&P *34-'51 (s-a)A&0
5%
43*i Refunding 1931—A&O
100
4s Water 1944-40-..
J&J 6 4 30
to 4 .40
to 4 .40
to 4.40
4
3*8 July 1946-1948
4Kb 1Q45-1954
to 4.40
4 3*9 Feb 1
4 3<« Aug 1
page*
16 &
1 09.
to
to
6 4.10
to
4 20
4 20
4.20
4.20
5%
b 5%
to
4 3*
J&J
*52op,32J&J
434% Ref 1931-1046—-J&J
434 s 1932-1960
J&J
434« 1931-1953J&J
434s 1954-1958
J&J
%
4.75
4.75
4.75
4.75
4.75
4.75
Beaumont 5a '52 op '32--A&0
5b Water Worka 1954-M&S
5%
5%
5%
5%
5%
5%
5%
5%
A&O
A&O
J&J
J&J
J&J
J&D
43* %
4%
43*
45*
4%
43* %
4%
4%
3
|
t
Brazoria Oo—
b 5H
M&S 6 5.50
6b Road Mar 151933-1957.. 6 5.50
Cleburne 5s WW'52op'32 J&J
Corpus Ohrlatl 5s fd 07-F&A
53* %
to 5.25 %
to 5.25 %
6 5
6a Water 1931-1959—F&A
to
65
%
%
4
4
to 4.15 %
to 4.15
to4 15
to 4.15 %
to4 15 %\
to 4.15 %
6
43*
to 4.15 %
Brown
....J&J 6 4%
L..J&J 6 4 10
—J&J 6 4 10
J&J 6 4 .10
Clarksburg 5s *31-'34
A&O 6
to
4%
4%
Mercer Oo 6b '44
6 4 .25
op 24 A&O 15
Morgantown 5s 1931-48—J&JI6 4.25
(to 4%
Parkersburg—
|
4 3*s June 1 1933
J&D 6 3.90
Wheeling 6s W W '32-*52-J&J 6 4 20
4s Ref 1031 to iQ3fl...July'6 4.20
to
4%
6 4.10
to
6 410
to
4%
4%
4%
6 4.10 .to
4%
to
4%
to
4%
to 2.75
to
4%
2.75
4%
to
F&A 6 4.10
4%
to
4%
6 4
1033
3.85
to
to
6 4.10
10
to
to
4 %
6 4.10
4 V,
to
to
.
4V,
3%
i0
6 4
to
to
A&O 6 4.10
5s 1935-1953
4%
WI8OOWRIM
to
4.05 %
to
4 05 %
to
2.75'%
.05 %
to 4
to 4
05 Vo
no
%
05,%
to
4
to
3.75.
to
4 05
to 4 05
,
Appleton 43*s 1932.
F&A1
Chippewa Co 4M '3l-'34
Dane Oo 4 3*b 1934
M&N
97 3*
103 J*
Eau Claire
99
4 3*8
W
W '33-'44
Fond du
Lac 4 3*8 *31-'35-Mar
Bay 4 3*8 *31-'33—J&J
4 3*8 1931-1947
6b W W 1931-1935
M&N
08 W W 1936-1900---M&N
Jefferson Oo 5s '31-'32--A&0
102
Green
1871——J&J
Bros certificates
J&J
99
100
*3 3*
debt 1991
J&J
823*
La Orosae 43*8 '32
op '22-F&A
ctf Indebt 1931
..J&J 6 3.90 3.70%
4s Water r31 m> r9A .._.l&n
4 3* s ctfs lndebt 1932
J&J 6 3.90 3.70%
Madison—43*s *31-'32—J&D b 4.05
4 3*8 ctf Indebt 1933-37—J&J b 3.90
3.70%
4 3*8
1933-1937
J&Dift 4 05
4 75
Albemarle Oo 5s 1948
J&J
4 4b
1938-1949
J&D 6 4.05
Alexandria 6s 1931-1950,A&O
45* Marshfleld 4 4b 1931-32.J&J
4.40 Milwaukee—5s '32-'40—J&J
Arlington Co 5 3*e '32-'64_F&A
Bristol 5 3*s 8ch '44-'b3
b 5% to 4.90 %
6b July 1931-1940
J&J
4.50
Charlottesville 5s 1902..M&S
44b 1932-1939
J&J
4.50
5s Water Impt 1958—J&J
44b Park 1932-1935—J&J
to 4 3* %
Danville—4s Refg 1931--J&J6 5%
44b 1931
J&J
43*8 Ref Aug 1942
F&A b 4 50 to 4.40 %
4 4" 1932-1945
—J&.T
4 3*8 July 1 1939-1950--J&J b 4.40 to 4.25 %
4b 1931-1930
J&J
Fairfax Co 43*8 1946
4.75
F&A2
4b 1937-1944
J&J
4.50 to 4 k %
Henrico Oo Sch 5s '32**60 J&J
Milwaukee County—
4 50 to 4 3* %
4 3*8 June 1 1957
J&D
4 3*s Ct H'se '32-'34 M&N 15
Lee County 6b 1932-41—J&J
53* to5?43*sCt H\se*35-'50 M&N15
4.30 to 4.20 %
Lynchbg43*s Pub Imp'39J&J
44b Sew Mar 12 '36-'45
4.30 to 4.20 %
4 3*8 Pub Impt 1940—J&J
4 3*8 court h'se '31-'35J&D16
4.30 to 4.20 %
43*8 Water 1951
J&J
4 3*8 court h'se '36-'49J&Dl6
4.30 to 4.20 %
4s Ref Oct 1934
J&J
Oshkosh 4 4'« 1932 34—F& A
4.30 tn ».20 %
4a Pub Impt 1939-1959-J&J
Racine—4ks *31'-57.—M&N
4.60 to 4.50 %
Newport News 43*8 *48-J&D
6a 1931-1941
F&A
43*8 Feb 1953
F&A 6 4.60 to 4.50 %
Racine Oo 6b 1952-1940-.J&J
4s Street Nov 11941—M&N 6 4.70 to 4 60
44» 1934-1947
Norfolk—6s Oct 1 1950-A&O 6 4 60 to 4.40
Superior 4?*b Sch *31-*44-J&J
53*8 School Oct 1 *51—A&O 6 4 60 to 4.40 %
Wausau 43*8 '31-'33
A&O
5s Municipal 1949....F&A 6 4 60 to 4 40 %
Wood Oo—68 1 931
A&O
5s Municipal 1909
F&A 6 4 60 to 4 40
5s 1934
A&O
6 4.60 to 4 40
43*s Munlc Impt "42-M&8
68 1937 and 193*
A&O
WYOMING
43*8 Renew Apr 1 *41-A&O 6 4.60 to 4.40
43*8 Imp July 1940—J&J 6 4.60 to 4.40 %
Natrona Oo 8 D No 2—
4s Impt March 1930—M&S 6 4.60 to 4.40 %
I
68 1931-1944 —
6 4.50
'Sheridan** Mar 15 !0A2,M&R
Petersburg 4V*s 1052-A&O b 4 4<i to 4 k %
3s "Rlddleberger" 1932
3a
V.20
OlarkBbg 8 D 6s *41 op '21M&8 6 4.10
Hancock
County—5s
Grant
Road Diet *40 opt '32.M&N 6 4 25
Huntington 6a 1944
Oct 6 4 25
5s Ind 8ch D *32-*34---J&J 6 3%
Marttnsburg 5b '43 op '29 Decl 6 4 25
4%
VIRGINIA
to 4.80 %
4%
to
%"
4%
to
to 3.90
10
1932
6s deferred ctfa
6
to
.J&J 6 4.05
to
33*8 1931-48
J&D
43*« Oct 1 1931-1949—A&O
Mlddlebury 4s '41op'21.M&N
Rutland
io4«-48
J&J
4.70
to 2.20
6 4.10
M&N
4.50
to
—J&J 64.10
JA I 64 10
J&J 6 2.75
J&J 6 4.10
1941—
1 1934
M&N
4 3*s refunding 1934--M&N
4s Ref 1931-1935
A&O
4s Ref 1936-1945
A&O
4a Ref 1946-1965
A&O
Salt Lake City 8 D—
4.50
.
LakeClty—
5s Refunding
4 3*s May
4.50
4.50
50
4.60
Snohomish Oo 5s '81 opt aft '21
33*8 -Tan 1 1030
-J—J&J 6 4.30 to 4.20
WK8T VIRGINIA
5s Highway 1931-1934—J&J 6 2.75 to 2.20
5s Highway 1935-1946—J&J 64.10 to 4%
VERMONT.
6b SchBlg&Hos
to4 30
to 4 30
to 4 30
1933—M&N
May I 1919
Salt Lake Co 4 s*s 1941
1955—M&S
Dallas—6b 1931
J&D
6a
1931-1960
M&N
434s 1931
M&N
434s 1932
M&N
4348 1933-1970
M&N.
434s July 1 1931-1949.-J&J
434s 1931-46
M&N
434s 1946-65
M&N
4s School 1931-1951—-J&J
Dallas Oo434sSeptlO'51 Apr 10
6s Vlad't & Bridge Feb 10
1954 opt 1924
Apr 10
to4.30 %
to4 30 %
-
5.25
1934-1942
%
to 4 30 %
Box Elder Co 4 3*sSch*32 F&A
Ogden 43*% 1931-1945
4 349 Refunding 1032--J&D
Capitol Bldg 1934
5.25
634s Impt Apr 10 1956-1965
Cameron County—
to 4.30
UTAH.
4.60
1954—J&J
434s 1931 & 1932
434» 1933-1935
434s 1936-1970
4b 1942 opt 1922
%
3 3*s 1943-1952
Charleston 4 3*« *41 opt '97J&.I 6 4 10
Charleston S. D. 5s '31-*34J&J 6 3%
5s 1935-1952—
J&J 6 4.10
1935-1958—J&J
1931-1939
6B 1940-1965----
to 5.75
Capitol
4s
5b
6 5Vo
5
5
4.50
4%
4%
4%
4%
TEXAS.
434s
UNITED
60
1931-1942
6%
to
Washington County—
6b
6
4-/o
County—
'o
5
5
4%
Tipton County—
4 34a Road July 2 31- 58J&J
Austin
I
100
to
4%
4%
4%
to 4.30
43*a Jan 1932-1955
J&J
Seattle—0s 1931-41
A&O
53*s L & P 1931-43
M&N
5s Light & Pow 1042-56A&O
43* Lt & Pr 1939-*58 M&N
43*8 Sewer 1931
J&J
s Light ext 1932
J&J
s 1931-1932
A&O
s 1933-1940
A&O
s 1941-1956
A&O
43*s 1931-1935
A&O
43as 1930-1957
A&O
Seattle School Dlst No. 1—
43*s Mar 1931
M&S
4s 1946-1950
M&N
4 3*s 1931-1934
4.60
434s Road 1948--—-—F&A
Shelby County—
4% Courthouse 1957..A&O
5% Aud Mkt H'se "49 M&S
434% Jail 1940-1951--M&S
534% Highway
to 5.75
to
County—
to 4.20
F&A
J&J 64.10
6.50
to 4.20
to 4.20
5.25
5.25
5.25
Bldg 1934
J&J b 4 .10
4 3*s Capitol Bldg 1934—A&O 6 4.10
5
4 34s Road 1939J&J 6 4.10
4.60 4 348 July 1 1939
J&J 6 4 10
60
to 4.20
4.00
43*s 1935-1943\4m 1930-1 osn
V
4s"1939-1950-5*).
4s July 1948-1952
33*8 1951 & 1952
M&S
Abilene 6a reo 16'59-'05----Amarlllo 434a '33-'58-M&S15
96
6 4 60
J&D 6 4.60
F&A 10 6 4.60
53*8 April 1 1941
4.70
4.70
4.70
4.70
—-M&S
J&D
to 4.20
to 4.20
Pierce Oo 5a Sept 1 *31-37Sept
Port of Seattle 5s '31-*55 M&S
100
Port Arthur—
4.70
5% Fd« June 1
White County—
to 4.30
95
*39. *44. *49. *54. '59. '64—
1932-1954—-——-M&S
Fdg
to 4.30
to 4.30
Palestine 6s Sch Aug 1 1934.
43*s 1932-1946
60
to 4'
to 4(
43*8 Bridge 1931-1932 M&N
43*8 Bridge 1933-1938 M&N
43*8 Bridge 1939-1949 M&N
4ks 1932-1934
M&N
43*8 1935-1950
M&N
4.70
4 34 %
43*
43*
43*
to 4.30
to
to 4.30
434s Water 1931-1962—J&J
434s Water 1949
-J&J
434s Park 1959
A&O
4*8 1932-1955
-J&D
4s Water 1933
Smith
to
to
to 4.30
4H§ 1931-1960
4.60
to 4'
WASHINGTON
0s Gen Fund 1931-1940—J&J
Aberdeen 53*8 1931
J&D
Clarke Oo 5s '35 opt "25- Jan 1
Everett 5s July 16 1931—J&J
5s June 1930--,
J&D
53*8 Water 1934-1938-M&S
King On—5s Ot H 1933—May
to 4.30
4.70
4.60
to 4'
to 4'
4.40
6s Ref Oct 10
*41op'31-A&0
5s Mun Imp *32-*30—F&A
*31- 48.A&O
Montgomery Oo—5a Cumber¬
land River Bdge 1953-F&A
Nashville 6s 1931-1942.-A&O
5s March 1931-1960--M&S
5b Memorial 9q *31-50---434s High Sch 1940
J&J
434s Hospital "32-'56--J&J
434H 1935-1968
M&N
434B 1931-1967
-J&J
to 4'
J&J
43*s Sept 1931-1952.-M&N
43*8 Oct 20 *38 op '28.A&O
4 3*s
1931-1957
J&J
43is 1942-1947
Houston S D 5s Feb 1952
43*s 1937-1951
-J&D
—
.
M&S 6 4.20
to 4'
Washington Co. sch '34-'39 J&J
45*s Road Apr 10 *31-'60-Houston—5s Sewl939--M&N
1933-1970
F&A
Ranger Co—
53*s Mar 15 1955-1963
San Antonio—5a '31-*53-M&8
5.25
53*8 W W 1931- 35—M&N
53*8 W W 1936-'65—M&N
5.25
6s Sept 1931-1953
M&S
5s Sept 1931-1959
6.25
5a St Imp Dlst No 2 1943-—
43*s 1932-1967
J&J
4.75
4 3*8 1931-1968
F&A
4-75 8an Antonio 8 D 5s '50..F&A
San Jacinto County—
53*s road Apr 10 *32-'42
Tarrant County—
5.50
43*s Oct 10 1931...A&O10
43*s Oct 10 *32 *33—A&O10
4.70
43*8 Oct 10 *34-*59__A&010
Waco—5s Sewer 1937
J&J
4.70
5s Water-Works 1942—J&J
4.70
4 3*8 Water 1937-1968—J&J
4.70 Wichita Falls 6s 1950—M&N
53*a 1931-1940
M&N
4.70
Feb 10 1960
F&A 10
4.70
43*s 1931 1955
M&N
Bridge
May 1 1931-1940
M&N
Robertson
Staunton 5a 1931-68
5s 1957
Tasewell Co 5s 1931-40
4.70
Knox Co 5s Pike &
1934-1948
43*s Pub Bldg 1944—M&N 6 4.40
43*a Apr 1952
A&O 6 4.40
4a Street Impt 1936
J&J 6 4.40
to 4.35
4.70
—-
1931-1933
Polk Oo 5a 1931-46
to 4 35
to 4.90
5s 1932
itfo Bridge 1944 1957-A&0
7% Refunding
Ja434^Ref 1933-1948—J&J
J1n34s0niSptyr931-1948-J&D
434s
to 4 35
to 4.80
4.70
.
4B
4s Elec Light 1942
53*s Road 1931-*54.A&010
Harris Oo 4s *47 op *17 A&O
43*s Apr 10 '31-'66.A&010
4.50
Ins Memorial Aud 52M&N
58 Hospital 1954
M&S
4B
to
J&J 6 4.10
J&J 6 4 10
4a 1943
J&J 6 4.10
Roanoke 43*8 Ref 1930—J&J 6 4.40
43*8 Street Impt May 1940 6 4.40
43*8 Pub Bldg 1941—M&N 6 4.40
4.35
4.35
5s Bd Apr 10 '51op*31 A&O
Grimes Co.
4.50
1956——-A&0
5b River Term
to 4 35
to
5
J&J b 4.10
J&J 64.10
J&J 6 4.10
J&JI6 4.10
4s 1941
1931-1956
A&O
43*s Grad. &c, *4Sop'28 J&J
43*8 Grad.&c, 49 op*29A&0
Galveston County—
Chattanooga—
Memphis 5s July
to 4.35
5s
J&D
Knoxville—
to 4.50
A&O
5s Grade Rals 1944—A&O
6s School 1931-1054—M&8
4Ha bridge 1945-----J&J
43*8 refdg July 29 1955—J&J
434s July 1 1945
J&J
434s highway 1939--J&J
4s refdg July 29 1955--—J&J
6s Memorial Aud'm 1961-J&J
Carter County-6s funding Jan 1 1959-J&J
534s Road—
o
A&O
to 4 35
5
5
5
J&D
Richmond—43*a 1949
to 4.50
to 4.50
TENNESSEE
Cocke County—•
Impt Aug 1 1948—F&A
to 4.50
$8
434s School
6s Water 1948
50
43*8 1958
43*s July 1 1904
4s 1938 to 1943
4s Refunding 1941
J&J
GalveBton—5s 1932-1930-J&J
to 4 .25
to 4 50
Stanley Co 4
fd '43-'48 J&D 6 4.70 to 4.50
Sioux Falls 6s 1931—-—jf^D
Slsux Falls S D 6s 1935—A&O 6 "4.90" to4~25
6 Us Deo 11940
J&D 6 4.40 to 4.25
4J*s highway 1939
to 4 50
to 4
6s 1931-1934
J&D
6s 1935-1959
J&D
43*s Stlmp'48 op aft'28 J&J
43*s Sch'49 op aft '29.J&D
434" 1944-1961
J&J
43*a 1936-1964
F&A
to 4 .10
100
95
to 4.50
Worth 5s 1951
Net.
~
43*8 Imp Oct 1 1942—A&O
43*8 Sch & Sew 1938—J&J
43*s 1931-1954
J&J
opt *36.-J&J
45*s 1932-1960
Fort
Ask.
£
Ref June 25 *39-69.J&D
WlPaaoSa W W Purcn'60 A&O
6s Fund 1951 opt *31— M&S
6 4.50
Bid.
Portsmouth—53*s 1951—F&A
6a
6 4.50
^
Bonds.
(City & Co) Levee Impt
Dlst 5 3*a 1934-1958—A&O
Edlnburg (City)—
to
to
SOUTH DAKOTA
Ask.
Bid.
Dallas
to 4
6 4.60
1932-50
York Oo
6s
6s
6a
6s
6s
Ask.
Bid.
Bonds.
Funded
4 3*s
to 3 95
to
to
%
3 95 %
3-95 %
4
To 5
405
4 05
4.05
4.05
4.05
4.05
4.05
4.20
4.20
4 20
--
4.20
4.20
4.20
4.20
4.20
4.20
4.20
I
1
to 4.90
%
Banks & Trust Companies
NATIONAL BANK STATEMENTS
STATE AND
Quotations In this department are given per
as near as
possible for the closing day of the month
and are
denotes
share, not per cent, except for stocks of Canadian Institutions,
preceding date of issue, though often are nominal. An asterisk (*)
sales.
the national banks are from the Comptroller's last call; for all other insti¬
being procured by us where no periodic statements are required. For
banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
Figures of deposits, capital and profits for
tutions they are
the latest obtainable, direct returns
the Clearing House
National Banks
Dec.
31.
Par.
Deposits.
Ask.
Bid.
Capital.
$
1,450,000
5.050.005
91,536
18,726,569
54,877.382
1,425,000
100,000
25,000
238.764
1,000.000
Nat Bank
100
300
325
25
70
80
100
110
100
125
Per
.
Amer Nat Bk&TrOo.
1.000,000
l.ooo ,ooo
200,000
500.000
17,029.914
12,108 877
1,418.586
1.541,225
1,747.624
1.325.148
1,000.000
904,322
147,454
64,903
260.138
10
100
83.317
2,000.000
500.000
460,000
20
Pasadena—
Cifclxens Savings Bk.
First National Bank.
First Trust Sc Sav Bk
165
Pasadena Nat Bank.
snare.
Security Nat Bank..
10
22
34,688.722
29,860,575
100
100
4.549,625
100
6,065,796
100
135
469.716
258,429
1,148,529
35,238
234,049
3,773,500
6,948,117
12,100,432
1,757,628
3,199,868
100
22,559,886
14,037,175
20,036,458
125
10
15
150
18
100
Valley Bank Sc Tr Co
250,000
1.060.000
743,169
300.000
500.000
Per
50.000
200.000
150.000
100,000
150.000
127,909
398,134
499,623
2.144.084
1,935,747
100
2,850,022
100
First Nat Tr& Sav Bk
1,000,000
Bk
600.000
600.000
1,221,450
836,751
357,384
86,023
25,345,250
11.326,057
5.481,026
1.725.151
Dec. 31.
share.
100
833,375
5,316.231
6,172.818
4.609.324
14,106,875
100
978.762
3,033,488
11
"oo
1
San Bernardino N Bk
San Bern Co Sav Bk
100
mmmmm
100
100
100
San
100
Nom
Diego—
*
28
25
100
29
110
101)
190
205
100
200
210
100
10.000.000 8.360,951
4,000.000 2,388,096 56,695.433
Bank of America
100
Bank of Calif. N A..
8,500.000 9.318,876 88,438,511
'
828,561
15.534
300.000 a
Bank of Canton Ltd.
Bank of Amer Nat Tr
26
50.000.000 54.136.374 998,039,477
Sc Savings Au'u
100
3,555,370
209,458
1.000.000
Bank of Montreal.
100
433.159
11,406.096
1,300.000
Canadian Bk of Com
1.748.555
66,945
625.000
City National Bank.
4.215,088
72,885.101 "ioo
6.000.000
Crocker First Nat Bk
134.302.813 1000
1.000.000 4.750.000
The San Fran Bank.
100
8.675,617
452,540
1.000.000
Pacific Nat Bank
175
100.000
8an Francisco—
Dec. 31.
Nom inal.
:
ter
Little Book100
2,151.548
share.
ft—
Federal Bk Sc Tr
OeJd
Twin City Bank....
Bankers Trust Co...
200.000
1.200.735
25
600.000
30.643
50.566
249.686
30
180
350.000
210,479
10.881.048
4.881.049
100
Peoples Trust Oo...
25
25
100.000
mm
35
1*5
Union Trust Oo——
500.000
452 472
11.232.419
100
185
190"
W B Worth en Oo
200,000
405,934
4.273.229
100
265
280
Pine Bluff—
Ootton Belt BkATOo
Merck Plan tBkkTOo
100.000
68.175
50,817
1,326.848
25
40
2,638,790
6,689,522
100
Simmons Nat Bank.
Per
200.000
200.000
a
593,738
share.
Pe r
25
share.
50
National
Bank
Wells Fargo Bank Sc
Union Trust Oo
100
AmericanTrust Co..
Anglo-Calif Trust Co
179*
62 X
65
240
230
mmr^wrm
m
m
m
m m
m
370
mm
132* 140
9.000,000 8.210,616 139,234,454
10000.000 12.526,370 245,070.942
1.500.000 2,993.689 78,486,417
100
100
266
285
100
360
500
50
100
Crocker First Federal
1.600.000
1,854,523
36,197,689
First National Bank.
600.000
7,894,552
San Jose Natl Bank.
500,000
909,240
152,076
Tr Co
share.
Per
Anglo Sc London-Paris
y y
1
Slate Institutions
ARKANSAS
y"
share.
Dec. 31.
San Diego Tr & S
National Banks
mmm
100
SanBernardino—
38.569
393,385
697,260
417.578
mm
160
100
570,686
587,670
790,020
109,352
136,619
American Nat Bank-
100.000
m
mmmmm
100
Merchants Nat Bank
Institutions
Per
Phoenix—
Commercial Nat Bk.
First Nat Bk of Aria.
Phoenix Nat Bank—
Phoenix Bar BV & Tr
mm-mm
—
25
Security Tr Sc Sav Bk
United States Nat Bk
ARIZONA
110
Per share.
100
Citizens Bk of Sacra.
National Banks
Dec. 31.
475
mm
—
Sacramento-
California Tr & S Bk
State
400
100
350
«.
27
100
13.702,958
2,584,069
1,088,231
share
Per
135
17H
160
for
500.000
200,000
Central Sav Bank...
Central Nat Bank
First National Bank.
Ask.
Bid.
Par.
share.
N ominal
425
400
100
85
80
20
MontgomeryFirst National Bank.
Alabama NatienalBk
Union Bank & Tr Oo
300,000
500,000
1,000.000
100,000
300,000
%
Oakland—
Farmers Sc Met Sav.
MobileFirst National Bank.
Merchants' Nat Bk
Mobile Nat Bank—
120
1,200.000
1.200.000
1,000,000
300.000
Deposits.
%
2,835.135
3,029,997
162,063
180,093
Capital Nat Bank—
5,000,000
500,000
Birmingham—
Blrming'm Tr Sc Say
First National Bank.
Southern Bk Sc Tr Oo
Woodlawn-American
share.
Oross
Surplus A
Profits.
California Nat Bank.
Per
State Institutions
Dec, 31.
CALIFORNIA
Oross
Surplus A
Profits.
Capital.
National Banks
State Institutions
Dec. 31.
ALABAMA
Dec. 31.
Per
San Jose—
share.
-
v
National Banks
Dec. 31.
CALIFORNIA
State
Institutions
Dec. 31.
Stockton—
First National Bank
Stockton 8 Sc L Bank
Los
Angeles.
Central Natl Bank..
500,000
0121,978
1,454,648
1
Per
share.
Union Safe Dep Bk
Tr
200.000
658,730
1,000.000
1,018,889
2.692.171
8.598,240
100
100
61,029
2.067.472
100
Sc
375.000
fl
*"""
Oltiaens Nat Trust Sc
20
5,000,000 11,101.270 114.651,019
66.403.910 100
3.000.000 5.212.613
25
5,000.000 4,969.424 108,512.296
100
0828.748
1,000.000
25
5,334,288
500.000
C131.751
8.451.189
C643.207
2,000,000
25
Security-First N at Bk 30.000,000 22,493,813 543.799.659
New
Transamerlca Corp..
U S National Bank—
1,000.556 0522^431 13,507,506 100
Union Bank Sc Trust.
5,000,000 2.360,468 25.459.762 100
200.000
057,166
1.052,445 100
Wilshire Nat Bank..
Savings
Bank
86
Farmers Sc MerchNat
390
California Bank
California Trust Oo.
Nat Bk of Commerce
Seaboard Nat Bank-
25
39
90
f
See
CANADA (KPaqe
93 X
13 X
325
COLORADO
Exchange Nat Bank.
First
National Bank.
Colo Title Sc Tr Co—
,* Sale price,
o Sept. 24 1930.
& March 27 1930. c June 30 1930. d Closed
e Trust deposits,
g Dec. 31 1930.
I Last sale price,
x Ex-dividend.
-y.rr
State Institutions
Dec. 31.
Per
Colorado Spgs.—
Colorado Sav Bank..
Colorado Spgs Nat B
House.
y
127>
50,000
100.000
300,000
300,000
150.000
217,332
150,300
302,039
397,471
84,713
and stockholders assessed 100%;
2,339,717
1,754,112
5,488,221
6,189,754
1,840,326
share
100
100
100
100
100
deposits paid off 100% by the Clear In-
118
BANKS
National Hank*
Dec. 31.
Denver—
Colorado Nat Bank.
Denver Nat Bank
First National Bank.
Booth B'way Nat Bk
1.000.000
1.600.000
Stock Yards Nat Bk.
U S National Bank..
250.000
1.500.000
200.000
660,000
240.000
500.000
Guardian Trust Co..
International Tr Co.
COMPANIES
Nationa
Dec. 31.
Par.
Deposits.
$
530,626
135,033
1,750.833
Bid.
$
Ask.
Per
1,560,985
2,345.804
37,049
140,130
1,909,473
13,163
7,688,252
3,507,990
39,402.283
29,440,787
46.078.991
642.625
1,964.043
23,208,877
571,381
100
100
100
1,758,950
13,151,355
100
29,259
1,173,795
500,000
30.000
100.000
100.000
100
1,076,305
129,446
151,103
259,003
15,371,601
2,293,360
2,200,784
5,681,283
Bid.
Ask.
Per
742,510
1,254,691
27,534
948,600
100,000
55.628
2,065,547
25
100,000
1.200,000
300,000
1,123,847
170,156
14,912,235
872,966
100
300,000
400,000
200,000
213,764
100,186
354,817
2,753,147
853,504
1267,906
100
100
200,000
100,000
223,759
52,716
2.669,438
1,491,613
100
25,000
100.000
110,050
82,923
589,836
1,863,010
Cent Nat Bk A Tr Co
300.000
Florida Nat Bank...
289,286
101,763
3,043,077
2,028,509
20
200,000
681,808
1,074,073
327,947
11,097,893
14,485,012
500.000
1,643,293
100
100
100
100,000
33,602
2,247,805
100
share
100
100
...
Florida Nat Bank
10
25
LakelandFlorida National Bk.
39
Miami—
share.
100
100
c
....
First National Bank.
Fir it Tr A Sav Bank.
Miami
Beach
First
National
First National Bank.
Par.
28,257,684
17,829,723
952,760
19,202,905
100
Pueblo—
Western Nat Bank..
Pueblo Sav A Tr Co.
Cross
Deposits.
9
3,000,000
1.500.000
100.000
1.500.000
Barnett N B of Jack.
Citizens Bank
City Bank
Minnequa Bank
Surplus A
Profits.
Capital.
Jacksonville—
Atlantic Nat Bank—
100
100
100
100
Per
100.000
State Institutions
Dec. 31.
FLORIDA
share
100
Leadville—
Carbonate Amer N B
Banks
Dec. 31.
Qross
Surplus A
Profits.
9
500.000
600.000
American Nat Bank.
Central Sav Bk & Tr
TRUST
State Institutions
COLORADO
Capital.
AND
Bank
Third Nat'l Bank
Trust Co of Florida
100
100
100
100
OrlandoFirst Nat Bk A Tr Co
Florida Bank.
St. Augustine-
People's Bk for Sav
St Augustine Nat Bk
Bridgeport—
Per
1.000.000
100,000
1.750.000
300,000
300,000
200,000
500.000
Amer Bank & Tr Co.
Gomm'l Bk A Tr Co.
Fairfield Trust Co
Guar Bank A Tr Co.
Newfleld Bk A Tr Co
North End Bk A Tr.
West Side Bank
__
2.157.330
37,815
2,019,402
254,758
100,015
235.527
131,333
171,310
223,223
501,366
100.000
100,000
300.000
17,640,633
1,300,200
22,881,807
7,227,562
3,504,330
2,192,518
2,086,833
1,752,886
1,727,469
4,126,410
100
95
150
25
115
100
600.000
1.000.000
150.000
Conn River Bkg Oo.
Flrst National Bank.
A Tr
100
mmmmmmm
100
25
110
100
A Tr Co
So End Bk A Tr Oo.
Travelers Bk A Tr Co
West Hartford Tr Co
200.000
Park Street Trust Co
SImsbury Bk A Tr Co
Windsor Trust Co
New Haven—
100,000
1,087,227
West Palm Beach At¬
lantic Nat'l Bank.
100
27,648,625
4,807,321
2,720,845
29,782,028
4.358,324
1,719,128
467,024
9,491,706
1,996,269
1,399.931
100
2,642,811
3,216,394
1,629,775
17,996,506
19,673,908
9,279,053
10,884,887
4,969,486
9.195,022
12.074,604
832,379
3,000,000
200,000
125,000
100,000
500,000
2,508,522
24,593,157
7,272,085
11.773,427
1,610,027
39,665,855
596,210
300,372
208,562
2,051,833
1,500,000
792,590
2,570,714
640,105
1,734,683
2.139,162
1.600,000
250,000
200,000
a
Hartford-Conn Tr Co
4,316.276
1,254.600
-
-
—
—
-
100
mmmmmm
100,000
400,000
500,000
1.260,000
300.000
500,000
1,600,000
600,000
760,000
Bway Bk&Tr Co...
Congress Bk & Tr Co
First Nat Bk A Tr Co
Mechanics' Bank
Merchants Nat Bank
New Haven Bk NBA
Nat Tradesm BkATr
Second Nat Bank
Un A N Haven Tr Co
1.458,700
Norwich—
1.100.000
200,000
136.504
Waterbury—
25
250
30
500
100
190
inn
60
160
39
~4l"
10
100
100
165"
•mm —******
mmmmmm
100
mmmmmm
25
mmmmmm
100
450
m
mm
m
m
25
«
115
50
100
100
«
500"
130
650
National Banks
Dec. 31./
125
25
125
250
100
^
M
100
600.000
500.000
Bank
Colonial Trust Co
Merchants Trust Co.
860,490
655,428
3.050,000
839,476
656,722
1,000.000
500 000
300.000
Waterbury Trust Co
•
500
145
550
Atlanta—
'
American Sav Bank.
Citis. A 80. Nat'l Bk.
155
300"
GaSav BkATr Co..
Trust Co of Georgia.
---mmm
"166
280
60
500
50
170
100
100
100
100
275
200
300
215
AugustaGeorgia RR Bk A Tr
375
400
370
390
Citis. A So. Nat'l Bk
Nat Exchange Bank-
National Banks
Dec. 31—^
100
100
122
100
50
100
103
490
6,331,044
4,516,523
100
100
350
265
315
330
DELAWARE
~
—
m<m
State Institutions
Dec. 31.
210.000
500.000
1,250.000
203,175
1.000,000
1.500.000
351,690
2,108,935
2,779,388 ^27,940,338
505,766
3.125,715
909,578
3,497,631
894.387
8,451,967
3,047,678 10,214,021
1,121,000 1,966,120 10,178,327
4,000.000 10,770,416 24.608,748
100
60
50
25
100
25
100
50
Am Nat
TrCo
Lincoln Nat Bank
Mt Vernon Sav Bank
Nat Bank of Wash'n
Nat Capital Bank
Nat
Second Nat Bank
Secur Sav A Com Bk
Wash'ton Sav's Bk..
Amer Secur A Tr Co.
Nat'l Sav A Tr Co..
Munsey Trust Co
Union Trust Co
jilted States Sav Bk
ash Loan A Tr
Co.
oa
618.161
730,348
211,023
56,157
606,749
4,191,604
16,069,424
1,844,517
1.268.955
8,581,034
2,000.000
225,000
500,000
400,000
400,000
1,050.000
1,490,528
146,083
369,381
750,476
167,065
1.192,070
19,070.435
4.818.956
3,626.826
6,433,703
4,206,658
8,828,120
1,785,389
18.291,112
53,923,962
6,452,272
6.234,413
725,711
30,486,747
13,489,940
4,944,833
8,728,478
2,541,985
16,254,589
200.000
800.000
Metropol Bank.
Biggs National Bank
24
250.000
1.000.000
100.000
106,040
1.000.000
Bk A
Franklin Nat Bank
Liberty Nat Bank
inonale p^ice1930,
e
29
50 H
52
190
200
100
320
10
e
share.
8,377,492
73,193,607
3,091,208
100
100
137 H
850,000
903,688
119,816
81,056
344,513
223,251
6,618,812
100
100
150
165
135
140
■
no
28
29
Macon—
Citis. A 80 Nat.T Bk
First Nat Bk A Tr Co
200.000
Per
144
250
70
110
220
3,000,000
750.000
300.000
100.000
3.400.000
1,000,000
2.000,000
2,000,000
100.000
1.000,000
295.796
1.607,741
4,023,616
649,635
358,379
,
14,187
4,149,337
3.038,407
1,538,452
1.273,663
311,076
2,548,913
t Branch of Savannah,
a
Savannah Bk A TrCo
Citizens' Bk A Tr Co
150
100
200
210
1,355,744
100
130
135
share.
5,036,652
257,828
105,986
73,193,607
7,914,197
711,369
28
29
10
18
50.000
100
260
20
285
d122.000
1,950,000
100
500,000
no
.....
Per
5,000.000
600,000
700,000
300.000
5,036,652
290,994
234,650
92,926
73,193,607
4,572,432
2,427,741
1,088,601
10
28
10
14
share.
29
16
100
100
100
100
"75"
125
240
125
110
420
430
250
275
100
100
10
Per share.
400
219
235"
First Security Bank.
IDAHO
375.000
300.000
150,000
104,142
336,034
d282,077
3,850,748
7,974,252
4.266,474
100
100
25
325
10
100
207'
50
100
100
100
'190'
400
100
100 *225"
100 224
100 313
100 435
100 171
100 461
10
100 336"
100 £440
100
100 212'
100
530
100 £435
230"
National Banks
Dec. 31.
State Institutions
Dec. 31.
ILLINOIS
60
216"
440
Aurora—
Aurora Nat Bank...
B'way Tr A Sava Bk.
245"
250
360
First National BankMerchants Nat Bank
Old Second Nat Bank
Per
300.000
200.000
300,000
300,000
200.000
288,190
251.434
269,065
267,365
303,944
465
210
500
AlbanyP.N.BkATCo
475
Alliance Nat Bank
Ashland State Bank.
Austin National Bk.
220"
2,417,566
1,996,268
Austin State Bank
on
200,000
200.000
300,000
200,000
250,000
250.000
500.000
143,377
<1206,862
80,023
341,484
187,520
192,926
333,114
Jan. 12 1931.
t Trust
funds,
c
x
2.126,575
3,085.498
3,170,700
3.741,765
1,435,102
2,979,675
6,182,831
Reopened
on
Ex-dividend,
share
100
100
100
210"' 220"
100
115
100
100
100
'lio"' 120"
90
105
100
Jan. 13 1931.
y
share.
100
100
100
100
100
Per
355"
630
450
2.908,627
1,412.233
5,341,751
ChicagoAdams State Bank..
Aetna State Bank...
Acquired by the Hartford National Co.
b Closed
g New stock.
A; June 30 1930.
I Last sale,
Controlled by First National Bank,
145
6100,000
Savannah—
Citis. A So Nat'l Bk.
share.
150
100
Per
5.000.000
share.
1,583,137
1,247,776
2,354,197
Boise City—
Washington—
District Nat Bank.
100
Per
Boise City Nat Bank
Firit Nat of Idaho..
Departmental Bank.
28
754,469
5,036,652
159,370
300.000
100.000
200.000
Merch A Mech Bank
First Nat Bk of Col.
D1SL0FCOLUMBIA
Fed'l
share.
135
no
1.000.000
5.000,000
400.000
National Banks
Dec. 31.
Bank of Comm A Sav
100
Per
Columbus BkATr Co
Fourth Nat Bank
Home Savings Bank.
Liberty Nat'l BATOo
,
375,000
73,193,607
84,605,319
13,585,294
4,388,027
6,094,388
Columbus—
145
"l20""
11,177,852
6,243,060
7,530,236
Wilmington—
Gelumbla Nat Bank.
Commercial Nat Bk_
135.000
5,036,652
6,697,367
600,012
583,777
2,962,592
266"
—
__
Dec. 31.
Per
200.000
5.000.000
5,400,000
1,000,000
500.000
2.000.000
First Nat Bank.
Fulton Nat Bank...
Macon Savings J3k
Luther Williams Bk
A Trust
Wilmington Trust Co
State Institutions
GEORGIA
~
Per share.
Ultli A Mfrs' Nat Bk
Industrial Trust Co
Union National Bank
Delaware Trust Co..
flqultable Trust Co.
Security Trust Co
190
Per share.
Bk A Tr.
Uncas-Merch Nat Bk
Central Nat Bank.,..
Farmers' Bank
160
250
Per share.
Amer Bank & Tr Co.
Waterbury Nat
1,250,000
1,500.000
First National Bank.
First Sav A Trust Co
140
225
300
2,903,709
388,273
297,187
4,411,379
236,775
173,213
75,673
862,624
254,187
190,310
100.000
4.000,000
100,000
200,000
Thames
Tampa—
Exchange Nat Bank.
160
100
100
440,576
2,042,307
1,155,674
1,427.472
219,952
5,459,742
249,482
66,532
1.150,000
HartNat'l N BAT Go
Industrial Bank
Merchants Bk & Tr_
Phoenix State Bank
Bankers Trust Co
East Hartf Trust Co.
125"
Per share.
Capitol Nat'l BkATr
City Bank & Tr Co..
i
100
100
St. Petersburg—
200
20
Hartford—
Glastonbury Bk
share
105
Ex-rights.'
d Sept
BANKS
National Banks
Dec.
ILLINOIS
31fJ
Capital.
Surplus &
Profits.
ILLINOIS
Cross
share.
Per
100.000
600.000
200.000
300.000
200.000
200.000
200,000
450.000
400.000
400,000
600.000
300,000
^
m
-
120"
.
—
—
-
.
A
.....
175
-»
.....
165
180
.....
445
399
100
175
.....
.....
.....
210
.....
290
290
......
.....
......
.....
.
.....
514
m
•
-
-
-
.....
.....
160
285
200.000
300.000
Lake Shore Tr A S B
Lakevlew Tr ft 8 B.
Lincoln Tr A Sav Bk
Bid.
Par.
Ask.
share.
Per
$
32,280,822
2,078,503
195,254
7,693,240 101,690,697
6,236,073
0271,700
1,243,593
58,811
2,245,647
202,187
100
3.107,998
2,500,000
6,000.000
750,000
Sav Bank..
Mercantile Tr A Sav.
Merchandise Bk A Tr
Mid-City Tr A S Bk.
Morgan Pk T A S Bk
Northern Trust Co..
Northw'n Tr A S Bk.
Peoples* Tr A Sav Bk
Pullman Tr A Sav Bk
Sheridan Tr A SavBk
South West Tr A Sav
West
m
.....
City Tr A S Bk
Side "ft A Sav Bk.
.
.....
Woodlawn Tr A S Bk
W
—
Cross
Deposits.
100
100
53,678
125,943
136,188
71,009
134,172
912,509
163,910
76,797
1145,421
A Savings Bank-
State Savs Bk A Tr Co
Stockmen's Tr A 8 B
United Am Tr A S Bk
417
135
-
Dec. 31.
80,633
169,556
574,160
1,395,837
486,824
202,368
1,536,856
4,022,554
9,089,385
10,863,369
8,592,583
3,804,620
....
100
175
......
640
100
.....
560
......
.....
......
100
100
100
.....
120
......
100
100
.....
—
"170" 195"
100
....
.J.
115
165
100
550
560
......
100
.....
......
..
115
100
100
100
..
125
......
..
..
275
310
490
225
285
330
500
195
205
145
360
100
100
100
155
380
—
240
Madison-Kedzie Tr A
200
......
Equitable Trust Co.
Fidelity Tr A Sav Bk
Foreman State Trust
State Institutions
1,371,230
4,253,111
1,859,653
1,142,634
1,271,500
6,817,402
1,241,271
2,037,696
5,376,099
200,000
500.000
200,000
200,000
200,000
350,000
200,000
350,000
500.000
Liberty Tr A Sav Bk
125
.....
Devon Tr A Savs Bk
Drovers Tr A Sav Bk
East Side Tr A S Bk.
Surplus A
Profits.
%
Harris Tr A Sav Bk.
Home Bank A Tr Co.
Howard Ave T A S Bk
Inland Tr A Sav Bk.
Italian Tr A Savs Bk
Kimbell Tr A Sav Bk
141
......
Oommonw T A S Bk
Dlversey Tr A S Bk.
„
.
-....-
Chicago (Concl.)
Franklin Tr A S Bk.
4l5
.
_
Commerce Tr A S Bk
Congress Tr A S Bk.
170
405
m
Capital.
Ask.
Bid.
64,223
1,048,156 ioo 150
577,800 12,714,905 100 390
38,953
1,232,756 100
"165
109,105
4,762,663
996,731
50,148
131,367
1,602,374 Too "115
833,417 100
52,031
4,899,832 100 "155
156,505
Build AMerchBk&Tr
5,199,808 100 160
277,309
Oalumet Nat Bank..
3,230,250 100
a298,141
Capital State Sav Bk
9,974,913 100 '400
924,970
Central Mfg Diet Bk
1,040,527
124,470
Chatham State Bk..
""137
4,495,700
Chic Bank of Comm. 3.000.000 2.083UL51
2,538.615 "150
455377
Chic Lawn State Bk.
420.000
"435
8,790,573
Cltlz State Bk of Chic
750,000 1,362,491
"155 396
Cont 111 Bk A; Tr Co
76.000.000 72,189,636 964,468,140
90
100
allO,019
2,163,969
Columbia State 3 Bk
300.000
1,645,960 100 150
111.078
Commercial State Bk
250.000
57,806
1,254,573 loo
200,000
Community State Bk
773,400 10,661,177 100
Cosmopolitan St Bk. I,000,000
2,768,066 100 110
157,773
200.000
Cottage Grove St Bk
65,537
1,238,654 100
20C.C00
Cragln State Bank..
344,914
4,785,502 100 190
400.000
Depositors State Bk.
458.079
2,506,410 100 200
Division State Bank.
300.000
23,583
1,200,000 100
250.000
Douglass Nat Bank.
6,167,206 100 275
487,952
Drexel State Bank..
600.000
864,168 16,069,600 100 275
Drovers Nat Bank..
1.000.000
1,367,134
38,129
Elmwood Pk St Bk.
150.000
a63,190
1,022,643 "ioo
Elston State Bank..
200.000
269,397
2,828,585 100
First Englew State Bk
200.000
a93,688
1,616,762 100
First Italian State Bk
200.000
100 510
First National Bank. 26.000.000 28,145,064 421,463,943
First Union T & S Bk 10,000,000 13,972,611 150,022,230 100
745,874
6,559,493 100
First Nat Englewood
200.000
100 412
ForemanState Nat Bk 11,000.000 13,911,984 167,574,068
100
125
2,489,127
119,548
Fnllerton State Bank
250.000
648,164
8,383,472 100 150
Garfield State Bk
800.000
450,096
2,895,796 100 275
Halsted St State Bk.
200.000
926,792 100
a59,063
Hamilton State Bk..
200.000
1,011,836 100
a59,611
Harbor State Bank.
200.000
100
170
225,995
3,419,327
Humboldt State Bk.
600.000
~
National Banks
Dec. 31.
Dec. 31.
Par.
119
COMPANIES
State Institutions
$
Chicago (Con.)
Beverly State Sav Bk
Boulevard Bridge Bk
Boulevard State S Bk
BowmanvilleNat'lBk
Brighton Pk St Bk..
Broadway Nat Bank
Bryn Mawr State Bk
TBUST
ANI)
200,000
3.000.000
1.250.000
2.500.000
500,000
800,000
400,000
500,000
200.000
750,000
300.000
1,000,000
600.000
9,638,694
980,428
598,646 11,769,796
674,899 r 3,248,504
846,186 12,890,934
1,317,212
61,590
9,319,351 63,075.531
1,013,316 15,924,072
1,531,295 28,368,503
5,338,614
340,716
359,670 10,324,495
4,448,553
218,361
3,961,227
271,192
1,892.936
265,218
6,454,154
172,566
1,196,266
75,992
673,769 10,808,209
7,769,223
400,647
100
100
....
......
-
-
••
240
185
492
497
105
365
150
150
200
160
98
355
140
140
100
100
100
100
175
150
"Iou
-
225
170
100
100
100
100
......
......
...
106
285
100
270
.....
.....
.....
295
290
.
Hyde-Park-Kenwood
Nat Bk
IO Bank A Tr Co
Immel State Bank..
Immigrant State Bk.
Irving Park Nat Bk.
Irving State Save Bk
Jackson Park Nat Bk
Jefferson Park Nat..
Kaspar Amer St Bk.
Lawndale Nat BackLawndale State Bk
Lincoln State Bank.
Logan Sa St & SavBk
Mad Sq State Bank.
Marquette Pk St Bk
Marshall Sq State Bk
Mayfair State Sav Bk
Metrop State Bank.
Midland Natl Bk...
Mutual Nat Bk of Oh
Nat Bk of Republlc.
Nat Bk of Woodlawn
Natl Builders Bank.
North Ave State Bk.
North Town State Bk
Noel State Bank....
Novak A Stelskal
State Bank
Oak Park Tr & Sa Bk
Ogden National Bank
Ola Dearborn St Bk.
Peoples Nat Bk A Tr
PersonalLn A Sav Bk
Phillip State Bk A Tr
Pioneer Tr A Sav Bk
Portage Park Nat Bk
Prudential St Savs Bk
Reliance Bk A Tr Co.
Ravenswood Nat Bk
Rogers Pk Natl Bk_.
Roseland State S Bk.
Schlff Tr A Sav Bank
2d N W State Bank.
Second Security Bk.
Security Bank
Service State Bank
Simla State Bank
So Chicago Sav Bk..
South Shore State Bk
South Side Sav A Tr.
Southwest State Bk.
State Bk of Bev Hills
State Bk of Clearing.
State Bk ofWPullman
Stock Yards Nat Bk.
Stk Yds Tr A Sav Bk
Stony Isl State S Bk
Straus N B A Tr Co.
Terminal Nat Bank.
20th St State BankUnion Bank of Ohio.
Union State Bkof S Oh
Universal State Bank
Unlv St Bk of Chic..
Upper Avenue Bank.
Uptown State Bank.
Washington Pk N Bk
West EnglNrfrAS Bk
W Highland State Bk
West Irving State Bk
West SIdeAtlas Nat B
West 31st State Bk..
600.000
300,000
300.000
200,000
300,000
200,000
200,000
300.000
1.600.000
300.000
600.000
400.000
200.000
200.000
300.000
200,000
200,000
200.000
250,000
300,000
II,000,000
300.000
600,000
600.000
200.000
1. WOO.000
200,000
1,000,000
200.000
600,000
1,000,000
2,000,000
600,000
760.000
300,000
200,000
760,000
200,000
100,000
200.000
600.000
350,000
350.000
700.000
100,000
200.000
800,000
200,000
500,000
200.000
200,000
100.000
200,000
2,000,000
337.500
400,000
1,000.000
750,000
200,000
1.300.000
250,000
200,000
300.000
300,000
500,000
800.000
750,000
300,000
200,000
200,000
100,000
West Town State Bk
600.000
Western State Bank.
350,000
200,000
Wiersema State
Bk.
Amalg Tr A Savs Bk
533,948:
148,813!
8,077,820
1,528,372
1,616,904
143,585
65,730
751,634
180,242
3,518,657
28,530
1,497,265
60,849
2,389,350
187,523
4,138,953
459,995 12,581,435
316,974
5.837.485
295,629
4,034,339
106,218
1,127,242
143,523
2,630,499
2,815,463
65,747
198,790
2,288,834
1,357,017
94,569
1,066,950
62,755
2,392,609
a295,790
1,735,879
147,590
5,135,458
293,304
5,212,119 147,211,995
247,647
3,,521,791
167,970
6,068,002
321,328
7.676.555
85,553
1,128,442
492,833
7.529.556
89,391
717,724
82,851
131,295
a655,145
al ,309,992
235,857
737,373
69,839
410,990
805,638
128,282
80,719
241,088
431,807
191,203
506,937
727,755
a97,885
52,608
664,000
124,496
102,919
132,889
61,032
al01,532
60,438
860,385
571,033
322,043
718,403
269,256
75,119
1,302,794
209,837
291,778
300,213
131,819
151,496
439,598
636,628
276,590
139,400
119,021
49,273
629,172
312,758
338,668
159,277
115,800
a67,666
721,286
7,168,671
1,491,213
3,519,849
13,398,435
8,846,918
3,741,275
8,416,483
1,638,317
3,147,009
9,126,560
1,917,470
2,016,131
2,669,632
4,051,201
3,661,342
5,108,945
8,225,727
1,343,993
1,302,371
7,431,312
1.834.486
4,485,579
2,277,693
1,011,363
1,073,067
1,000,655
17,600,913
8,490,269
2,844,495
11,277,700
7,692,763
1,821,326
10,401,392
3,221,016
2,023,802
2,422,798
2,326,079
3,719,761
9,160,700
4,836,826
1,425,612
971,060
3,636,690
774,925
4,692,387
3,423,173
3,200,646
2,471,129
863,605
200,000
300,000
200,000
Bway Tr A Savs Bk.
1,917,563
Central Tr Co of 111.
12,000,000 11,530,690 139,349,099
ChlcOity Bk A Tr Co
1,600,000 2,244,885 13,046,059
Chicago Trust Co... 3.000.000 1,756,134
6,866,193
Auburn Pk Tr A S Bk
100
20
100
175
100
80
.....
•
.....
.
.
.
—
.
..
"200
55
1C
100
100
100
100
..
_
168
100
.....
210
65
175
105
.
.
.
......
.....
......
.....
on
sb\J
"306" 325"
75
265
100
73
260
165
100
250
265
175
"165 "260" 226"
Peoria—
Bank of Peoria
Cent'l Nat BkATr Co
Com Mer Nat Bk A Tr
First National Bank.
State Trust A Sav Bk
Illinois State Bank
State St Bk A Tr Co.
Mercantile Tr A S B_
Rockford—
Commercial Nat Bk.
Forest City Nat Bk.
Mfg'rs Nat BkATrOo
Peoples Bk A Tr Oo.
Rockford Nat Bank.
Security Nat Bank..
Swedish-Am Nat Bk.
Third National Bank
"260" 270"
"80"
"185" I§5"
Rldgely-Farm's S Bk
Sp'gfleld Marine Bk
"70
20
"165
100
100
....
100
100 1250
100
Share
.
.
.
.....
...
•
......
100
...
-
......
...
100
--
Per
100
50
20
298,803
1,661,070
6,430,924
23,055,083
9,950,496
1,639,200
300,000
500,000
200,000
266,596
67,765
148.598
2,817,708
3,144,823
3,119,419
100
200,000
300,000
500,000
250,000
750,000
200,000
125,000
500,000
157,333
436,910
277,596
144,826
997,859
158,890
425,955
516,409
1,241,282
3,601,751
3,753,456
2,601,602
9,735,515
2,641,260
2,813,041
4,640,198
100
100
100
500,000
300,000
600,000
500,000
500.000
341,765
221,982
350,415
516,501
396,921
5.905,331
4,622,783
7,674,994
7,114,161
4,349,268
100
100
100
100
100
200,000
600,000
2,000,000
660.000
200.000
a94,913
713,284
2,160,653
1,116,269
-
20
'it State Tr A S Bk
Share
......
.....
......
.....
......
.....
«...
.
100
Per
......
100
100
share.
.....
.....
)
100
100
100
100
100
......
......
.....
......
.....
.....
......
.....
......
.....
.....
...»..
Per
SpringfieldFirst National Bank.
Illinois Nat Bank.
"loo
100
1,168,766
2,303,309
2,488,642
900,000
2,912,287
2,020,273
Quincy—
"loo "185"" 266""
20
lOu
128,192
206,952
387,857
150,000
256,110
303,856
275"
1U0
100
Home Tr A SavBk..
100.000
300.000
150.000
100,000
300,000
100.000
Nom inal
......
"250
Elgin National Bank
First National Bank.
Home National Bank
Union National Bank
Elgin City B'k'g Co.
35
20
100
.....
"25
100
100
Per
Elgin—
170
100
100
180
share.
.....
......
.....
......
.....
......
.....
*275" 366"
100
100
100
"266" 225""
200
110
210
250
300
100
225
250
100
100
100
100
140
100
160
....
....
120
130
150
.
120"
130"
"53" "55"
10(1
A yJyJ
100
100
100
100
....
....
100
100
"215*" 225""
51
165
160
190
170
52
170
165
200
180
170
140
175
145
175
190
200
200
------
100
100
20
100,000
100.000
500.000
100,000
500.000
250,000
250.000
Lamasco
Bank
National City Bank.
North Side Bank-
Old Nat Bank.
31.
"loo "266" 220""
......
.....
"165
100
100
Ioo" I26"
100
100
258
263
315
325
5,200,380
11,324,886
1,321,949
1,771,254
7,145,900
1,794.584
8,224,962
5,148,360
3,147,933
1,188,213
1,310,819
734,930
682,260
208,402
1,189,824
23,479,223
12,359,378
8,672,536
6.527,867
3,616,672
6,165,509
1,343,795
109,947
2,932,272
135,091
35,000
2,240,604
337,889
382,699
58,348
71,656
618,622
259,601
179,202
1,688,256
1,558,305
38,332,702
909,215
37,568,535
849,097
910,727
13,316,487
2,067,642
2,920,672
1,208,000
1,242,122
2,265,285
868,045
1,506,539
23,922,169
11,073,232
4,110,546
9,597,646
434,784
125
iUO 1800
100
100
share.
130
325
)
200
240
160
185
225
100
100
100
150
100
260
20
260
250
200
100
50
210
260
Per
2,250,000
1,250,000
Old National Bank..
Citizens' Trust Co..
Dime Savs A Tr Co.
500,000
500,000
300.000
People's Tr A Sav Co
300.000
Indianapolis—
Fletcher-Am Nat Bk
Fountain Sq State Bk
Indiana Nat BankLive Stock Ex Bank.
Marlon Co State Bk.
Merchants' Nat Bk.
Meyer-Klser Bank..
People's State Bank-
"25" "30~"
125,300
826,360
189,273
81,364
480,204
67,176
491,235
272,798
217,341
100
share.
First A Tri-State Nat
Bank A Trust
Lincoln N Bk A TrCo
100
100
OiHJ.UUO
Am Tr A Sav BankFort Wayne—
....
100
20
500,000
West Side Bank
----
20
Dec.
No minaj
Citizens Tr A S Bk..
"235" 240"
100
State Institutions
Per
Evanaville—
Central Union Bank.
Citizens' Nat Bans
~440" 460"
100
100
INDIANA
125
100
100
100
National Banks
Dec. 31.
South Side State Bk.
Aetna Tr A Sav CoBankers Trust Co
Farmers Trust Co-
Fidelity Trust Co—
Fletcher SavA Tr
Indiana Trust Co
Security Trust Co...
(Jnion Trust Co
United Labor BkATr
Terra Haute—
First McKeen Nat Bk
&
Tr
Terre Haute N B AT?
Citizens Nat BATrCo
Terre Haute Trust—
4,000.000
100,000
2,000,000
200,000
50,000
1.250.000
300,000
200,000
50,000
250,000
500,000
300.000
100,000
1,500*000
1.000,000
200.000
600,000
112,500
500.000
600.000
200,000
500.000
530,000
2,442,849
26,997
700,801
582,306
132,043
886,584
6,573,268
7,412,803
1,662,076
7,035,211
53
20
58
61
100
20
355
360
53
50
2i>
28
30
20
120
122
100
142
100
100
100
265
100
100
100
100
100
100
.....
...
280
145
210
..
315
250
.....
......
.
.
100
100
100
100
215
.....
.....
150
150
150
280
100
■
...
......
160
....
330
,
100 250
100 675
100
No minal
Per
100 250
......
.
.
...
„
725
.....
prices
Share
100
100
250
185
255
260
200
100
275
285
<
r
♦
Sale price,
as Private
banks, stocks closely held,
a Sept. 24 1930.
Combined statement,
s Dec. 31 1930
x Ex-dividend.
V Ex-rights.
d Preferred rights,
i June 30 1930.
k New stock.
I Last
sale.
120
BANKS
National hanks
dlate
IOWA
Dec. 31.
Capital.
I
AND
TRUST
Institutions
COMPANIES
National Bank
Dec. 31.
Dec. 31.
Cross
Surplus A
Profits.
Bid,
Par.
Deposits.
Ask.
$
Per
*
300.000
60,000
n735,000
647,357
6,500,000
1,189,368
600.000
493,238
8,007,902
200.000
197,442
12,235,322
3,687,210
2,630,219
13,477,424
2,700,365
i 3,257,129
100
200.000
600.000
100.000
386,886
225,225
n80,352
1,012,034
nil 1,373
120.000
150.000
300.000
150.000
130,984
224,148
105,045
202,249
2,190,431
3,648,083
3,433,464
4,012,579
100
Amer Com & Sav Bk
First National Bank.
1.500.000
400.000
31,254,014
Home Savings Bank.
American Trust Oo.
Union Sav Bk ATrOo
Citizens' Tr & S Bk.
50,000
100.000
1,250,000
160.000
1,651,443
n220,355
n67,406
147,689
nl ,329,844
71120,424
5,671,001
1,432,630
7643,318
20,867,442
1,892,313
1,000.000
150,000
250.000
261,133
108,809
336,123
7,632,628
2,678,773
10,437,290
1,595,679
64,958
n28,024
33,038,812
1,774,542
1,131,874
350,198
5,062,227
3,004,776
Par.
Bid.
$
1?0.000
Ash.
Per
100 h
Amer 8 Bk
a
Tr Oo
Farmers & Merch S B
First Iowa State Tr
& Sav Bank
.
100
Per
200,000
Merchants' Nat Bk.
People's Sav Bank__
Amer Tr & Sav Bk.
Council Bluffs—
City National Bank
State Savings Bank.
100
American Bank A Tr
100
100.000
n4,704
211,076
50,000
600,000
150.000
Valley Nat Bank
Valley Sav Bank
256,183
100
100
Amer Tr & Sav Bank
Union Tr & Sav Bank
Iowa Trust A Sav Bk
300.000
Institutions
Per
14,003,495
4,251,155
1,190,028
5,592,076
3,691,492
80,054,526
25
20,945,131
73,971,692
55,955,012
25
90
5,592,076
73,971,692
25
90
100
160
Oontln'l Tr A Sav Bk
100
2,599,514 100
13,495,003 1001
9,432,599
18,317,837 "i6o
3,512,718 100
215
National Banks
100
Dec. 31.
State
MAINE
Institutions
Dec. 31.
100
Bangor—
Per
Merchants' Nat Bk.
Eastern Tr A Bkg Oo
'Too
100
Merrill Trust Oo
100
share.
100.000
175.000
1.000,000
314,093
939,896
1,064,969
5,148,496
7,754,933
22,128,008
641,723
672,951
1,111,123
1,908,426
890,969
5,550,893
9,142,905
11,473,213
28,078,477
19,606,722
100
600
100
100
100
Canal Nat Bank
600,000
First National Bank.
100
Portland Nat Bank.
600.000
425.000
100
100
300
Oasco-Mercantile
191,933
202,886
332,872
190,854
625,584
6,201,479
5,933,058
6,224,881
3,222,756
964,865
100 ft
Fidelity Trust Oo
Tr
1.000,000
700,000
100
140
150
100
150
50
230
160
240
100
o25
335
100
225
235
share
100
National Banks
100
Dec. 31.
MARYLAND
State Institutions
Dec. 31.
100
100
Per share
100,000
Oommonw'lth Bank-
Bank..
Nat Cent Bk of Bait.
State
KANSAS
Institutions
Nat Marine Bank
Dec. 31.
Park Bank
{Testern Nat Bank..
Baltimore Trust Oo.
Per
334,917
137,663
80,338
nl50,000
9,690,885
2,323,835
2,602,969
2,250,000
"hare.
Colonial Trust Co
100
180
185
100
195
205
100
140
145
Equitable Trust Oo.
Fldellty Trust Oo
Maryland Trust Oo.
100
255
260
Mercantile Tr Co
Real
150.000
200.000
Fidelity Sav State Bk
Guaranty 8tate Bank
50.000
Kans Reserve St Bk.
Kaw Valley Nat Bk.
100.000
100.000
Merchants1 Nat Bk.
Nat Bank of Topeka
State Savings Bank
Topeka State Bank-
200.000
600.000
Central Trust Co...
400.000
100.000
50.000
'
168.147
63,755
n62,028
66,398
e36,937
29,855
145,901
500.000
n52,116
72,307
202,494
7.063,870
1,043,177
1,851.310
1,063.271
1,258,748
607,771
4,212,066
9.860.474
Southwest Nat Bank
200.000
200.000
100.000
100.000
250.000
Union Nat Bank
Union Stock Yds Nat
National Banks
Dec. 31.
Security Trust Co.._
Security Bank
KentuckvTitle
Tr Oo
Lincoln Bank A Tr..
Stock Yards Bank
United States Tr Co.
30
68
70
20
36H
39
50
30
6S
42
30 M
75
10
26
25
10
31
50
390
100
200,000
125.000
150.000
150.000
480.669
103,238
413,541
1.000.000
1,608,134
14,015,530
70
44 X
250
mm
m
mm
m
44 H
200 H
31 H
410
ion
120
850
90
900
6.145,868
63,265,592
10
57
68
100
130
115
100
100
1,748,740
1,055,000
5,573
19,552
415
>.345
i
:
25
15
115
29
100
375
mmm
■
100
n95,705
597,824
n26,015
nl07,818
88.483
65,803
.
100 1200
40
95
100
100
100
100
100
100
14,442 ,362
986 .3061
1.187 .916
1.336 .119
1,503 .112
31,825
695,930,
100
Atlantic Nat Bank
Dec. 31.
300.000
300.000
1.000,000
250.000
150,000
150.000
500.000
300,000
371,033
1.106,515
91,128
150,000
93,000
150,000
3,311,670
3,475,507
9,779,184
2,555,541
1,532,865
1,840,193
3,186,653
share.
"100 "260" 275'"
100
200
m
Deposits of Nat Banks date Jan. 28 1931
25
9.875.000 8,016.298 129,288,000
doston-Cont. Nat B. 51,000.000
Federal Nat Bank...
1.819,003
m
«.
m mm
100
230
100
200
100
225
225
/200
250
First National Bank. 44,500.000
Merchants' Nat Bk.
3.000.000
Nat Rock Bk of Bos
1.500.000
STat S lawmut Bank. 20,000.000
lecond Nat Bank
2.000.000
Veb A Atlas N Bk.
1.000.000
Banc
ComltaiTrCo
50
Sale price,
mekm mm
750.000
mm
171K
1.000.000
Boston S Dep A Tr__
2,000.000
200.000
Oharlestown Tr Oo
Columbia Trust Co-
Exchange Trust Oo
Day Trust Co
Harris ForbesTr. Co.
100
105
100
290
300
100
100
325
Indus. Bk. & Tr. Oo.
625
famalca Plain Trust.
Kidder PeabodyTrOo
39.163,044 1001 f395
8,526,617 1(H)
100
23,165,831
10
21,452.745
1,989,064
100 Q
4,068,617
100
13,344,953
150
100
797,552
1,501,823
share.
100
Per
2,225,763
1,764,308
1,473,104
2,436,218
e383,000
1,407,990
620,957
81,852
417,525
40
share.
Institutions
State
10
100
share.
Lee Higglnson Tr Oo
405
New Eng Trust Oo
Old Colony Trust Oo
State Street Tr Co..
300
56
(J 8 Trust Co
100.000
1.600.000
2.500.000
500,000
200.000
200.000
500,000
500.000
1.200.000
5.000.000
3.000.000
Vinthrop Trust Co..
2,500,000
100.000
Beverly—
Beverly Nat Bank..
Beverly Trust Go...
300,000
100.000
Per
70
73
20
20
853,395 s31,604,559
20
41,075,254 556,632.000
100
6,777.989 50.243.000
20
3.955.582 20,055.000
25
12.603,044 177.162.000
25
4,778,399 44,690,000
100
710,009
11,599,000
n
100
449,239 c 1,048.241
395,000'c 6.921,000 (20
100
3,745,000 21.566.000
100
47,825 c 3,439,753
100
251,856 c 2.997,938
100
2,034.000 cl7.506.000
100
319,547
4.848.081
100
148,722
2,463,905
100
3,614
2.495,719
100
90,142 c 5,271,679
295,887
3,578,849 .100
100
767,932 14,016,668
3,949,418 31,829,702 100
5,256,256 10,300,359
4,110,090 62,165,519 "100
25
3,770,000
16,584,000
n
142,311
2,983,109 100
"80" "85
80
82
500
83
515
87
62
60
138
190
142
210
"35""
500
165
175
190
.
175
185
210
110
ios
125""
455""
mrnmm*
mmmm
356""
77
"55
200
280
492,261c
115,242 c
3,832,400
1,705,893
100
100
b Boston National Bank and the Continental National Bank merged under the title of
Boston-Continental Nat. Bank on Dec. 23 1930.
e June 30 1930. / Citizens Union fidelity unified certificates, g Affiliated with the First National Bank of LouteNorthwest Bancorporation.
i Trust funds.
I Last sale,
n Sept. 24 1930.
r Consolidated statement,
s Dec. 31 1930.
t New stock,
Formerly controlled by the Bancokentucky Co. of Louisville, Ky. x Ex-dividend, y Ex-rights.
friii
vrne.
v
44
25
200.000
130
200
200
155
65
10
100
37,579.167
19.446.352
1,353,264
6.654.681
2,659,046
4.039.074
2.245.644
3.244.669
100
100
650.000
200.000
2,000,000
500,000
1,000.000
300,000
1,000,000
750,000
100,000
525.000
25
25
979,519
1.368.475
1,951,089
3.231.089
6.419.962
7.845,909
2.250.090
/i ,000,000
fiO
160
130
1.769.829
100.000
Jltisens' Nat Bank—
Comm'l Bank
Farm A Mech N Bk.
Frederick Oo Nat Bk
Fr'k Town Sav Inst.
Central Trust Oo
100
Louisville—
Citizens' Union N B_
Fidelity & Oolum Tr.
First National Bank.
Liberty Bk & Tr Oo_
100
Frederick—
8k of Comm A Tr Oo
Tr
170
18,184.529
2,500.000
600.000
50
20.940,388
Union Trust Oo
Per
Second Nat Bank
Union Bank & Tr Co
*
1.600.000
100
100
LexingtonBank of Commerce-Fayette Nat BankFirst Nat Bk & Tr Co
Guaranty Bank &
2.500.000
2.785,603
2.695.813
4,697.849
100
Per
OovlngtonTrABkgOo
1.000.000
100
100
el84,652
402,924
700,099
e465,673
320,271
500.000
6.250.000 d5.250.000
400.000
691,149
1.250.000 2.500,523
199.898
Covington—
Peop-Lib Bk & Tr Oo
865,898
4.870.198
1.044,174
6.550.583
Boston—
60,000
200.000
750.000
600.000
1.809.885
KENTUCKY
Cent SavsBk ATrCo
Citizens' Nat BankFirst Nat Bk ATrOo
600.000
700.000
290,373
146,336
6,285,146
700,156
740,178
690.659
200.000 d
4.000.000
400.000
2.000.000
Per
1,000.000
100.000
1,000.000
ann.nno
150.000
Estate Tr Co__
Wichita—
First National Bank
First Trust Co
Fourth Nat Bank...
Merch State Bank..
State Reserve Bank
n
11,681,139
7,096.647
3,282.010
6,501.984
4.013.729
71.771.511
4.949,542
4,811,356
5,509,726
6,909.300
76.731,419
lafe Dep A Trust Oo
Title Guar A Tr Co..
Topeka—
500.000
530,870
456,995
1.000,000
200.000
First National Bank-
Central Nat Bank
Farmers' Nat Bank.
325
100
Mercantile
Riverview State Bk.
share
375
100
Portland—
Canton Nat Bank
200,000
100.000
225
share.
100
Baltimore—
200.000
share
325"" 330"
100
Bait Comm'l Bank..
750,000
33
32 M
Per
81,065
642,930
663,696
862,092
103,746
300.000
1,000.000
500,000
1.000,000
400,000
Calvert Bank
Exchange State Bank
People's Nat Bank..
165
"96"'
25
Shreveport—
Comm'l Am BATr Co
First National Bank
6,584,469
2,262,994
5,348,654
996,578
3,206,611
2,331,245
250,000
100,000
100.000
Kansas City—
Oomm'cial N B of K O
share
100
750.000
Whitney Nat Bk.... r2,800,000
Hibernia Bk A Tr Oo
2,500,000
Whitney
Trust
A
r1,000.000
Savings Bank
Commercial Nat Bk
100
Per
National Banks
1 Dec. 31.
400""
Dec. 31.
627,517
121,602
nll0,808
342,491
7143,570
285,944
232,533
71200,000
200.000
Toy Nat Bank
Security Nat Bank..
Woodbury Oo Sav Bk
first Trust & S Bk.
300
1.000.000
Int-State Tr A B Oo.
City Sav Bk A Tr Oo
100
Sioux CityLive Stock Nat Bank
share.
100
100
Per
500,000
150.000
200,000
50,000
150.000
share.
100
Dubuque—
Oonsol Nat Bank
Federal Bk A Tr Oo.
First National Bmk.
State
100
6,750.000
Oo
Per
100.000
LOUISIANA
300
Canal Bank A Trust
100
Des Moines—
University State Bk.
Dec. 31.
240
inn
New Orleans—
100
Per
Home Savings Bank.
Iowa Trust A Sav Bk
share
100
235
Davenport—
Bk A Tr
100,000
1,386,000
3.425.192
1,800,000
100
Per
Ooun Bluff Sav Bk__
First National Bank.
Bankers Trust Oo
100.000
Newport. Nat Bank
Central Sav Bk A Tr
National Banks
Cedar Rapids—
Rapids Nat Bk
Oed
Oed Rap SBkATr Oo
Iowa State Sav Bk—
Cap City State Bank
OentralNtBkA Tr Co
Iowa-DesMolnes Nat
American Nat Bank.
231,000
400,000
200,000
share
100
ft2.000.000
Cross
Deposits.
100
600.000
share.
100
Surplus A
Profits.
Capital.
Newport-
Burlington—
KENTUCKY
savingsdeposits. d Sept. 2 1930.
ft Member
aurplut A
PrujUs.
National Banks
Dec. 31.
Dec. 31.
Per share.
Broocton—
Braclcton Nat Bank.
Home Nat Bank
724,617
762,625
131,106
60U.000
600.000
200.000
Plymouth Oo Tr Oo.
100
7.542,474
c3.852,292
160
225"
150.000
O antral Trust Oo...
1.600.000
70
Grapd Rap Sav Bank st.000.000
100
10
100
1.000.000
Bast Cambridge
Lechmere Nat Bank.
100.000
262,846
2,005,868
400.000
323,700
5,635,010
73"
68
105
100
rau River—
Fall River Nat Bank
100
Per share.
Home State Bk for 8.
Kent Bank
;
179,000
145
100
Rapids Tr Oo.
Union Bank of Mtcn.
Michigan Trust Oo..
120
Nat
600.000
922,207
150,000
100.000
200.000
289,192
152,815
255.589
100
3,519,975
1,756,468
c4,879,958
120
110
90
125
120
125
70
150
80
27
30
1,375,417
400.000
200.000
441,113
150,014
16,454.620
4,649,430
2,340,074
Bank
*1.250.000
2,015,308
13,426,375
\
"25" "35"
70
60
shore
Per
100
250
225
20
20
"45" ll"
A
...
*
125
National Banks
200
MINNESOTA
Dec. 31.
300
100
6,462,263
ahare
100
100
257.618
1.711.848
711.641
19.626,513 s
1,019,064 c20.149.847 s—
100
c7.120.567
179,521
20
2,411,725 c29,592.401
20
983.849
253,213,
828,218
(71,402.125 S*-T
515.042
2.507,979
560,850 (71,351,825 "30
1.250.000
People's Sav Bank..
Per share.
Fltchburg—
Safety Fund Nat Bk
Per
Saginaw—
Second
Ask.
Bid.
Par
220
100
10,219,349
c3.312.829
2.000 hO0
500.000
I
750.000
500.000
1.20 J .000
Grand
Tr Co
1,159,002
400.000
Old
Bank of 8aglnaw
American State Bank
Per share.
1,200.000
300,000
....
Security Nat Bank..
800
20
525,995 c6,348,840
2,948,858 cl7,08/,337
1,408,584 cl8,480,162
Harvard Trust Co...
Dorfee Trust Oo....
Pall River Trust
%
Amer Nat Bank
500.000
Grand Rap Nat Bank si .oou.uuu
100
275
Qross
Deposits.
Grand Rapids-
7,910.477
Per share.
Cambridge—
Cambridge Trust Oo
Capital.
Surplus A
Profits.
%
Ask.
Bid.
Par,
State Institutions
Dec. 31.
MICHIGAN
Gross
Deposits.
121
COMPANIES
institution*
Mate
*"S&ST* MASSACHUSETTS
Capital.
TRUST
AND
BANKS
State Institutions
Dec. 31.
Nom inal.
Gloucester-
Oape Ann Nat Bank.
Gloucester Nat Bank k
Glouces S D TrOo—
200,000
600.000
Olty National Bank.
60
20
Per share.
Duluth—
Bank of Oomm A Sav
155
c
Duluth Nat
Bank
200.000
<3.000,000
„
First A Amer Nat Bk
Haverhill—
100.000
200.000
200,00.,
240.000
200.000
Fssex National Bank
FlTBt National Bank.
Haverhill Nat Bank.
Merrimack Nat Bank
Haverhill Trust Oo—
367,132
116,922'
876,049
356,888
122,513
2,849,215
3,305,602
2,738,381
1,544,524
c2,868,964
400.000
100.000
750,000
Holyoke Nat Bank..
Park National Bank.
Hadley Falls Tr Co—
100
100
150
215
100 <
Minnesota Nat Bank
100
100
250
100
325
100
150
110
375
165
100
100
of Duluth
600.000
Northern Nat Bank.
l.onn.onn
100.000
Pioneer Nat Bank
Western Nat Bank
150,000
174,025
507,806
33,434
43,004
100
135
100
210
100
4,325,865
8,338,377
958,878
800,000
150
130
100
301,289
8,316,804
219,263
2,445,674
684,734 cl4,816,456
First National Bank- 66,000.000
200
100
LawrenceBay State Nat Bank.
200.000
200.0C0
300.000
277,903
«368,174
667,055
464,097
7,148,374
6,941,968
9,565,998
7,927,567
300.000
289,823
1,000,000
934,324
234,226
51,950
600.000
Lawrence Trust Oo..
Merchants' Trust Oo
'205"
Omon Old Lowell
National Bank
Lowell Trust Oo
Middlesex Nat Bank
240.000
k
200.000
200.000
200,000
Oentral Nat Bank...
Manufac'rs Nat Bk.
National Olty BankState National Bank
Essex Trust Oo
225
Marquette Nat Bank
205
225
Midland Nat Bk & Tr <1.000.000
Minnehaha Nat Bk.. 6
100.000
300
100
200
1,704,391
100
190
11,319,112
c3,530,876
4,503,665
50
90
94
125
130
50
60
300.000
200.000
250.000
100.000
200.000
Lynn 8 Dep & Tr Oo
Sagamore Trust Co..
Security Trust Co..
200.000
5,779,686
4,022,416
4,893,927
2,220,711
3,226,448
3,438,815
c2,569,782
c7,403,611
902,442
2,663,731
9,281,503
8,968,784
6,369,003
70,000
615,874
26,759
3,146,045
205
100
446,092
471,579
321,238
86,531
635,791
u638,405
111,185
873,106
200.000
100,000
100
Northwest'n Nat Bk <5.000.000
Produce State Bank. 6
100.000
196
id Northwest State- <
Third N'west'n N Bk <
loo
k
100
370
100
240
100
165
*
50.000
200,000
100.000
200.000
Marquette Trust Oo. h
Minn Loan A Tr Oo. <1.000.000
<
4th Northwest Nat'l.
Per share
Lynn—
1,115,379
<100.000
<
100
Per share.
Lowell—
Appleton Nat Bank.
First MInneap Tr Oo 61.000.000
Oentral Nat Bank
Fifth No'west'n NB.
100
100
500.000
50.000
20
425
127
95
100
60
64
100
<—
ft—
<—.
134
5—
<—
<—
<-—
h
<
781,354
405,822
5,073,782
66,707
205,934
116,843
25,994
356,554
20,046,522 100 600
100 1000
3,576,991
100
99,883,023
2,213,237
5,302,829
4,139,066 <—
130
100
860,419
8,072,150 P-
share.
1266"
62
25
<
6
250
20
350.000
350,000
100.000
<
<
Stock Yards Nat Bk.
Twin Cities Nat Bk.
100
2,324,465
761,920
97,337,352
24,281,677
2,216,437
18,687,187
1,810,867
101,484,911
1,281,419
1,293,648
1,212,501
3,274,508
2,983,787
18,441,193
Per
American Nat Bank.
Oommerciai State Bk
Empire Nat Bank
...
285
41,304
45,664
29,279
163,656
70,000
2,082,104 b
1,755,102 <
St. Paul-
First National Bank. P0.000.000
First 8tate Bank
p
100.000
loo
j
Per share.
65,288
88,448
18,317
5,645,075
200 000
Blooming'n-Lake NB b
Per share.
Arlington Trust Oo—
65
100
First Trust
Co
pi.000,000
Per share.
New Bedford—
First National Bank.
Merchants' Nat Bk.
1,600.000
8afe Deposit Nat Bk
600.000
500.000
796,885
Per share.
Peabody—
200,000
Warren Nat Bank...
218,526
2,229,082
100
3 ^9,938
6 A),548
4,137,545
c5,682,253
2,411,124
50
205
10
*41H
National Banks
Dec. 31.
190
MISSISSIPPI
Institutions
State
Dec. 31.
Per share.
Salem—
200.000
260,000
200.000
Merchants Nat Bank
Naumkeag Trust Oo.
Salem Trust Oo
Springfield—
Springfield Chapln
t/56,465
100
mmrnmmm
Per
Jackson—
1.500.000
1.600,000
West Mass Bk A Tr_
350,000
Bprlngfleld 8 D A Tr 1,000.000
Union Trust Oo
1,000.000
r
160.000
West Springfield Tr
1,879,018
3,360,740
Citizens Sav Bk A Tr
D^pos Gu Bk A Tr Oo
t
200.000
750.000
Jackson-State N Bk.
100
2,008,492
105,831
19,983,229
31,081,363
3,875,711
11,525,477
17.642,280
2,215,207
t/289,669
383,629
2,579,872
c5,360,917
100
230
100
195
960,454
1,794,374
1/290,916
4.946,693
ulOO.OOO
14,843,862
28,934,536
6,224,158
100
500
1/45,725
1,560,572
300,000
100,000
100,000
200,000
Capital Nat Bank—
125
First Nat Bk
Nat Bk A Tr CoThird N Bk & Tr Oo
100
250
200.000
800.000
..
Worcester—
500.000
Mechanics'Nat Bk..
Worcester Oo Nat Bk el .888.150
300 000
Bancroft Trust Co..
WorcesterBk + vy io.
3.800.000
Scandla Bk A Tr Oo.
200.000
National Hanks
125"
600.000
300.000
F'rst Nat. & Tr. Oo.
210
25
Merch NatBkATr Oo
240
National Hanks
Dec. 31.
34,291,001
1,550,000
Kansas
8
100
"170"
20
72H
71
10
180
17
Baltimore
Broadway
584,245
412,692
Htale
Baua
Institutions
400.000
400.000
500,000
299,508
323,212
485,765
5,923,236
7,057,607
5,582,386
1,224,170
9,138,985
Metropolitan Bk A Tr
Missouri Sav Bank
Mutual Bank
Park National Bank
Produce Exch Bank.
Traders' G*ce Olty
Nat'l Bank
Southeast State Bk..
Stock Vards Nat Bk.
100
..
100
Nom inal.
Per Sham
2,500,000
3,665,890
43,681,853
44,669,011
20
62
63 H
Oem-wealth-Oom'i
100
1.000.000 ul .279,607 20,907,205
Detroit Savings Bank
1.500,000 u3,103,240 47,400,091
First National Bank
f7.500.000 12.538,375 165,622,493
Guardian Detroit Bk s5.000,000
7,094,512 124,097,977
100
1.000.000 2,266,956 23.524.988
Highland Pk StateBk
100
Mich St Bk of Detr—
250.000
79,459
1,983,959
Nat Bk of Commerce s5.000,000
7,246,088 74,130,786 s 20
Peoples WayneOo Bk si5000 000 39,165,457 345,499.972 f
20
United Savings Bank
17,353,194
1.000.000
1,026,127
100
906,767 d27,454,920
1.000.000
716,241
1.000.000
2,924.233
quit A Oent T Oo.
Detroit Trust Oo
/3.000.000 11,583,760 (741.952.916
20
10,582,865
1,000.000 1,470,911
Fidelity Trust Oo
100
612,564
750.000
(7702.644
Guaranty Trust Oo—
331,909
1,689,877
Highland Park Trust s 500.000
346,174
500.000
Metrop Trust Oo
03,058,582
Un GuardianTrOo__ s5.000.000
5,732,546 50,125,478
1290
State Bank
tankers Trust Oo...
100.000
200.000
200.000
100.000
Merchants Bank
DetroitS4.UUU.UUO al,744,857
Bank.
Bank.
Main St State Bank.
100
/650
85^
864*
57
57 H
"65*
70""
....
/ 275
100.000
50.000
100.000
400.000
100.000
300.000
100.000
100.000
Westport Ave BankWest Side Bk of Com
Union Av Bk of Com
Commerce Trust Oo.
100.000
6.000.000
4.0)0.000
Fidelity Nat Bk A Tr
Fidelity Savs Tr Co.
Home Trust Co
Mercantile Trust Oo.
Pioneer Trust Co—
St.
500.000
300.000
2OO.000
267.500
Joseph—
200.000
200.000
American Nat Bank.
48
20
Burnes Nat Bank...
First National Bank.
30
70,211
831.454
67.548
31,995
347,758
34,909
300.000
600,000
100,000
600.000
200,000
2.000.000
600.000
100.000
First National Bank,
100
41,511
1UU.UUU
Drovers' Nat Bank-.
East Side Bk of Com
Dec. 31.
Bay City400.000
MISSOURI
100,000
Jlty Bank A Tr Co..
Oolumbia Nat Bank.
Lin wood State
600.000
100.000
First Trust Oo
St Jos Stock
Yds Bk.
Tootle-Lacy Nat Bk.
Empire Trust Oo
Missouri Vail Tr Oo.
Saleprice.
State
300"
65
275
share.
275"
Institutions
Dec. 31.
t
350,000
200,000
200.000
100.000
3,415,903
1,029.436
51.883
71,326
142.809
150,289
354,757
71.547
12,322
113,854
989,011
876,065
9,900,911
100
130
1UO
100
350
450
100
100
95
UK)
100
698.968
6,644,889
1,462,913
57,715,768
100
I6-1
8,441,792
1,088.595
1,324,584
2.139,419
2.637,059
3,792,795
531,997
100
_
m
100
110
125
100
525
100
475
400
)50
100
150
--mmm
100
100
195
220
100
500
inn
110
120
927,248
2,424,812
100
250
146,613
9,006,374
839,091
39,945
3,503,189
262,541
1,458,365
151,956
40,872
1,021,621
106,156
1.106.483
3,520,751 100,019.950
1,216,058 57,686,739
6,472,179
531,453
4.483.484
216,044
130,868
2,077,567
382,038
3,757,844
10ft
440
130
120
160
100
188
328,456
168,110
475,647
146,354
206,308
223,508
155,603
132,770
7,613,363
3,562,951
4,997,397
2,759,590
3,265,684
7,874.936
2.171,464
1,096,329
100
/
280
140
100
2*0
100
275
100
105
-
280
100
110
100
200
215
100
160
180
'
100
100
"170" 190"
100
375
100
250
Per
100
-
-
•
255
shore.
.....
100
100
100
*160
l
1
......
100
100
a March 27 193U.
b First National Group,
c Includes savings ueposits
_
/Member of the Detroit Bankers Oo.
0 Includes trust deposits
h See Mw^etto ^tlonal Bank,
k Controlled b.v t.he Federal National Bank of Boston.
1 Last sale, n Nominal,
o C^iflcates of deposit,
r Reopened for business on Jan. 12, 1931.
t Member of the Guardian Detroit Union Group, Inc., Detroit.
Sept. 24, 1930.
x Ex-dividend,
t Ex-warrants.
t No par value,
shore.
135
150
3,854,635
with the Worcester Bank A Trust Oo.
u
20
100
5,584,759
3,745,923
of Northwest Bancorporation.
at the FirstBank Stock Corp.
Jan. 20, 1931.
280
Per
Citv—
Bank....
interstate Nat
Detroit
100
100
25
Per share.
American State Bank
100
100
Per share.
MICHIGAN
Dec. 31.
People's Oommerciai
A Savings Bank..
share.
100
25
Per
Vlcksburg—
Community State Bk
Bay City Bank
Bay Oou ity 8av Bk.
First National Bank.
3,479,969
1,360.217
1,769,413
2,416,850
3,776,109
7,740,932
400
400
25
Merch Bank A Tr Oo
327,162
59,497
49,348
237,106
137,196
1,028,138
Per share,
Taunton—
Machinists' Nat Bk
Bristol County Tr
•
100
100
716,771
559,292'
5,200,071
90,9931
2,294.778
3,130,412 32,416,645
Minneapolis—
Holyoke—
Bank of
56,303
i Member
p Member
I Closed on
\
K
122
BANKS
National Banks
MISSOURI
Dec. 31.
COMPANIES
State Institutions
National Banks
Dec. 31.
Dec. 31.
Deposits.
Par.
Bid.
Ask.
Per
Baden Bank
Boatmen's Nat Bank
Bremen Bk & Tr Co_
Cass Bk & Tr do
200.000
2.500,000
400,000
300,000
Cherokee Nat Bank.
200,000
First National Bank
12.100,000
Grand Nat'l Bk
700.000
Jefferson Bank
200.000
Jeff-Gravols Bank..
500.000
Lafayette South Side
Bk Ac Tr Co
2,150.000
.
Lemay Ferry Bank
200.000
500.000
200,000
300.000
Manchester Bank
Nat Bridge Trust Co.
Plaza National Bank
Scruggs, Vandervoort
Barney Bank
100
100
100
100
100
71,276
135
65
200.000
350.000
600.000
200.000
.200.000
Seutb'n Com A Say.
Bt Louis Nat Bank.,
fewer Grove Bank..
Twelfth St Nat Bank
United Bk A Tr Co..
#500.000
300.000
1.000.000
250.000
200.000
2.600.000
200.000
200,000
200.000
Vandeventer Nat Bk
Water Tower Bank..
Franklin AmerTrOo
Chippewa Trust Co.
Chouteau Trust Co..
Fidelity Bk & Tr Co
Guaranty Bk & Tr..
Easton-Taylor Tr Co
200,000
200.000
Laclede Trust Co
Llndell Trust Co
300.000
300.000
141,737
310,756
215,491
199,416
57,521
665,922
51,893
583,463
61,000
149,221
1,930,865
111,031
d75,537
57,255
68,596
129,488
227,247
170,626
20
10,000,000
6,000.000
200.000
200.000
500.000
200,000
100.000
200.000
MlssVal Trust Co..
Mound City Tr Co..
North St Louis Tr Co
Northwest'n Tr Co..
Savings Trust Co...
Webster Groves Tr__
West St Louis Tr Co
Dec. 31.
State
350
200
815,972
59,350
240
165"
100
I26"
100
100
First OamNatB&TO
Camden S D Ac Tr Oo
653,186
239,433
193,699
120,779
196,393
4,208,921
3,518,093
East
100
100
100
Dec. 31.
NEBRASKA
425
600
20
70
100
315
135
Ampere Bank
350
100
l20"
Essex Co Trust Oo
Sav Inv A Trust Co.
130"
140
140
100
150
190
199"
100
150
160
100
100
100
1,899,683
9,432,997
23,638,641
.
Union County Tr Oo
100
100
100
100
175
100
19034 195
100
210
100
100
200"
100
330
100
100
m
—
Labor National Bank
Commercial Tr N J
Institutions
N J Title Guar A Tr.
Trust Oo of N J
West Bergen Tr Co..
100
100
100
100
25
0
503,214
1,411,953
295,332
351,130
479,271
1,159,946
6,672,520
12,105,020
7,255,671
5,155,579
5,351,026
12,682,164
100
60
g
*
State Institutions
mrnm
105
share
365
•mmmmm
100
225
250
240
150
25
160
Per
1,220,753
118,889
120,906
384,501
14,050,889
4,281,273
1,754,280
4,649,027
100
100
645", 416
7,242*,026
923,878
12,281,601
25
share
100
25
120
mm
"185"
108""
100
tjO
179,213
3,385,694
......
225"
r§o"
100
1,874,760, 24,398,349
350,099
1,391,529
186,087
7,723,057
156,816
120
100
25
25
25
100
100
M
.
25
—
m
.
.
.
239,754
150,000
200,000
157,300
356,579
2,613,000
3,005,322
200.000
250,000
200.000
1.000.000
467,931
351,388
6,461,578
8,091,450
2,130,420
10,147,808
100.000
200,000
200.000
51,932
429,969
227,189
569,53
2,140.851
1,228,559
600,000
1.200.000
455,725
825,092
4,428,378
12,630,115
25
40
26
33
Tr Co
Mt Prospect Nat Bk.
Nat Newark A Essex
210,000
225,000
61,871
50,587
1,538,348
1,087,585
100
3.000,000
500,000
2,800,000
150,000
700,000
400,000
4,056,250
6,666,675
2,500.000
110""
-
110
"270"'
share.
100
mmmmm
"1305""
Per
910,835j
140
■mm
Per
219,285;
mm
mmmmm'
45
23,917,744
81,609,920
2,576,702
_
.
m
25
mm
75
255
110
135"
25
100
share
25
4,466,705
31,769,243
2,688,792
70,335,301
1,429,553
mm
.
"55"
25
Per
500,000
1,600,000
400,000
1,250,000
400,000
3.400,000
300,000
270
80
(70
220
100
500,000
350,000
100,000
300.00b
Union Nat Bk&Tr Oo
Farmers' Trust Co-
Dec. 31.
mmmmm
mmmmmm
mmrnrn
3,097,703
8,370,914
Hometown—
First National BankNational Iron Bank.
American Trust Co.
Morrlstown Trust Oo
Mt. Holly—
Mt Holly Nat Bank.
share.
Per
2,000,000
5,700,000
400,000
Citizens' Nat Bank.
mmmmm
300
600
100
Long Brancb-
<7-~
.
20
Jersey City—
Journal Sq Nat Bank
First National Bank.
Franklin Nat Bank..
.
100
100
el.000,000
340"
Jefferson Trust Co
Steneck Trust Oo
•
20
8OO"66O
135
100
-
26
200
Hoboken—
First National Bank.
Second Bk A Tr Co..
Columbia Trust Co..
Hoboken Trust Co..
New
225
share
QK
*0
180
175" 200"
430
70
320
Per
(152,911
(789,057
1,940,933
share.
,
Per
27,715,496
9,883,006
1,427,231
1,353,604
6,964,375
600,000
700.000
350,000
600,000
500,000
750,000
National State Bank
Peoples Bkg & Tr Co
Elizabeth Trust Co.
500
Nom inal
Elizabeth—
Eliza bethport Bkg Oo
Central Home Tr Co
100
100
share.
215
Orange-
125
.
National Banks
100
100
100
2,337,125,(7
3,683,397
100
'
Long Branch Bkg Oo
200,000
250.000
150,000
250,000
175,520
487,361
294,435
(215,115
150,000
500,000
1.500,000
B'way Merch Tr Co.
West Jersey Trust Oo
Helena—
American Nat Bank. Q
Nat Bk of Montana. a
Montana Tr A S Bk. 0
Union Bank & Tr Co e
476
1,600,000 2,980,822
1,200,000 4,511,594
1.100.000 2,585,357
100.000
(176,687
!
200,000
all6,543
1,050,000 (1,435,671
Victory Trust Oo
195
Dec. 31.
14,022,298
1,068,869
19,599,502
100
50
Camden—
100
100
100
Butte—
300,000
200,000
600,000
731,406
924,831
Per
Farm A Mer Nat Bk.
Cumberland Tr Co
Jackson Trust Co
First National Bank.
Miners S Bk & Tr Co
Metals Bank A Tr Co 0
—....
......
share
10C
100
7,815,588 123,813,152
3,803,061 77,091,560
(62,124
1.995.101
al57,916
2,464,594
1,183,411
8,248,805
125,593
3,460,847
178,452
1,695,355
167,785
2,525,969
MONTANA
10C
10C
100,000
150,000
200,000
150.000
Brldgeton Nat Bank.
Cumberland Nat Bk.
Hudson Oo N B
National Banks
1,348,374
488,861
548,888
Brldgeton —
310
Ask.
Per
Per
Bayonne Trust Co..
Mechanics* Trust Oo
67"
206"
100
3,266,402
12,103,761
7,807,382
3,259,002
2,344,747
10,214,106
1,885,697
8,785,043
2,000,000
1,636,545
38,526,918
1,759,784
1,091,851
1,097,465
2,121,482
1,656,543
1,899,489
2,550,936"
Bid.
$
Bayonne—
335
MercantileCommerce
Bk A Tr. Co
Par
400,000
600,000
Asb Pk A Oc'n Gr Bk
Seacoast Trust Co
South Camden Trust
Sec N B 8 A TrOo
South Side Nat. B'k
Cross
Deposits.
186
100
100
100
25,688,866
1,469,948
3,847,594
5,311,769
1,290,369
1,445,000
227,162
383,232
64,724
share
225
Surplus &
Profits.
State Institutions
Dec. 31.
S
600.000
300,000
500,000
Asbury PkNatBk&Tr
(244,365
2,932,644
1,293,844 27,887,645
725,480
5.923.100
570,982
5,154,342
(66,192
1,938,509
8,694,502 163,072,125
340,542
2,847,581
303,156
3,587,326
203,470
4,550,000
50.000
Bank
NEW JERSEY
Capital.
Asbury Park
Bt. Louis—
Lowell
TRUST
Qross
Surplus dt
Profits.
Capital.
AND
100
share.
25
400
150
240
120
25
35
share.
38
60
200
185
202 X
190
60
100
.
i
r
mmmmm
mmmmm
mmmmm
mmmmm
Per
100
T"
LincolnContinental Nat'l Bk
First National Bank.
Nat Bk of Commerce
Per
200.000
850,000
300.000
e
216,232
333,060
253,400
6,934,346
13,857,229
5,899,673
1,105,433
(179,061
1,235,502
117,464
525,000
228,663
92,023
941,184
64,832
27,161,679
5,551,015
37,390,870
2,972,416
9,297,661
3,358,097
1,232,994
21,748,992
1,731,307
100
100
225
250
250
255
100
100
190
120
Banking Oo
NationalState B ank
25
325
N J Nat
100
130
Omaha—
Per
First National Bank.
Live Stock Nat Bank
Omaha Nat Bank
Packers Nat Bank..
Stock Yards Nat Bk.
1.250.000
450,000
1.250,000
200,000
e
750.000
State Bank
300.000
Sou Omaha State Bk
100,000
U S National Bank..
el,100,000
Union State Bank
200.000
share
e
Newark—
Lincoln Nat Bank
Franklin Wash Tr Oo
Marzano State Bk &
share.
205
B & T Co..
150
Central Bk & Tr Co.
loo"
Jlluton Trust Co
Columbus Trust Oo.
Federal Trust Co...
e
—
100
100
100
140
fidelity Union Tr Co
e
100
"85"
166"
Merch A Newark Tr.
4o Side N B A T Oo.
Union National Bk_.
United States Tr Co.
Per
300,000
Failsburgh Trust Oo.
375,000
600,000
200.000
West Side Trust Oo.
1,075.000
New
Per
Amoskeag Nat Bank
First National Bank.
200,000
150,000
160,000
150,000
n
Manchester Nat Bk.
Merchants Nat Bank
NashuaIndian Head Nat Bk
Nashua Trust Oo
Second Nat ofNashua
913,975
60,643
487,667
90,711
5,090,238
1,096,903
3,143,722
2,434,749
100
375
100
100
100
165"
National Banks
Dec. 31.
Atlantlo CityAtlantic City Nat Bk
Boardwalk Nat Bank
Chelsea Nat Bank.
Second Nat Bank
Union National Bank
Atlantic Co Trust Co
Atlantic SD&TrOo
Bankers Trust Co
Chelsea Safe D & Tr
Guarantee Trust Co.
Equitable Trust Co.
Marine Trust Co
3,858,689
5,558,926
100
300
100
250
6 ,890,610
100
250
2,628,775
873,589
1,376,358
100
160
100
125
100
225
Per
150,000
100,000
100,000
157,955
33,063
164,816
NEW JERSEY
1,906,034
754,413
622,490
420,794
(208,365
411,453
659,611
230,526
165,731
1,010,322
412,287
822,949
share.
100
100
100
25
Nat
600
25
25
80
25
40
25
mmm
l02~
190
25
40
99
25
36
85
75
60
170
37
75
25
100
25
195
78
180""
42
25
25 6100
85
105
100.000
2,225,094
15,338,888
3,853,285
2,287,253
8,039,293
(59,559
135,881
share.
100
100
165
100
145
460
100
295
100
100
230
275"
315
340
485
mm
Per
304,834
987,848
5,427,294
6,523,756
150,000
100,000
1,565,599
share.
100
100
100
100
Bank
100,000
Nat Bank of No Hud
son. Union City
Merchants Trust Oo
68,139
1,899,503
600,000
600,000
1.018,484
1495,032
1,494,735
298,843
(374,263
8,821,647
9,121,483
8,126,133
2,949,846
1,617,700
8,455,829
29,828,011
1,516,620
1,900,532
STudsonTrCo UnOity
West N Y Tr Co....
Woodcllff Trust Co..
Passaic—
share.
310
575
34
30.
25
300,000
300,000
Weehawken
W eehawkenT&TitOo
Dec. 31.
9,303,363
1,113,483
5,846,653
5,476,635
1,883,758
2,860,170
5,554,524
2,163,346
1,870,404
6,583,216
4,179,614
3,501,623
of
300
100
<(108,357
1,200,521
386,149
(199,826
654,597
Liberty National Bk
Guttenberg
lommonw'lth Tr Oo
Gutt'b!g Bk A Tr Co
Pk Tr Co Weehawken
State Institutions
Per
300.000
400,000
200,000
300,000
100.000
200.000
300.000
120.000
100.000
600,000
200,000
200.000
Union City
IstNat Bk of Un City
First N Bk, West NY
Hamilton
300"
KifcV
Portsmouth^#
First National BankNat Mech A
Trad/Bk
New Hamp Nat Bk.
432,105
607,412
538,488
share.
100
100
Per
250,000
509.000
Peoples Nat Bank
203,000
Middlesex TG&T Oo
100.000
New Brunsw Tr Co.
300,000
North A West Hu dson—
Bergenllne Trust Co,
_
Per
100,000
300,000
h300,000
share.
36
275
95
Brunswick
Jits Nat Bk of N Br.
Nat Bank of N J
Manchester—
2,979,555 36,041,657
1,338,210'
8,496,597
1,484,499' 20,129,948
57,973;
791,447
1,112,760
8,115,103
256,390!
1,273,146
4,902,004' 44,125,035
9,111,175 143,068,909
3,486,417; 20,526,587
225,500
1,867,628
235,216:
3,633,888
958,118*
2,686,142
200,747' 3,219,055
1,600,463
8,732,535
share.
43
Amer National Bank
Passaic N Bk&Tr Oo
City Trust Co
People's Bk & Tr Oo.
800,000
100,000
350.000
1,000.000 (1,015,000
1,000,000 3,724,481
400,000
a240,946
150,000
(207,208
25
100
100
—I..
......
100
100
25
25
100
100
~
.....
.....
-.1"
m
m
m
---II
mm''
mm
—.
...
Per
200.000
1.600,000
400,000
850.000
Piainfield—
First National Bank.
Mld-Oity Trust Co
Piainfield Trust Com¬
100
100
100
100
itate Trust Oo
150,000
100
Guaranty Tr Oo
250.000
100
400,000
200,000
650,000
65,969
2,252,622
609,400
1,291,330
1,272,802
28,940,222
6,018,107
11,387,963
354,499
6,310,544
115,848!
1,277,346
1,513,934 21,462,118
(318,547|
4,283,356
77,739
1,342,941
share.
75
Per
80
share.
100
25
100
25
100
250
285
100
100
100
100
100
100
VttP" K
rt68
stiOCk. C Acquired Ou JOU.
xcui
the AtSflAqnf«
rt
19f°: ^Member First Bank Stock Corp. h Aug. 22 1930. i Sept. 24 1930. k Merger of the Equitable Trust Co,
S nKp? hank In Si!
9?* and the Second Nationai Bank approved by respective directors on Jan. 13 1931. I Last sale, n Stockholders voted
Titte Co
zEx dividend
liquidation as of Feb. 14 1931. o Closed on Jan. 28 1931. s Guaranty, t New stock, v Includes rights of the Steneck
NorthWRRf
mo
I, ODD
orasojr
n usi
wu.
u
ivxaruu
l»OU.
e
iViomuer 01
BANKS
National Bank
Stale
Institutions
NEW JERSEY
Dec. 31.
Capital.
Surplus A
Profits.
Paterson Nat Bank..
1.200.000
750.000
500.000
1.000.000
100,000
75.000
600.000
92,789
69,576
200.000
Second Nat BankNat Bank of Amer—
Paterson Sav Inst—
Prospect Park Nat Bk
Westslde Nat BankOitisena' Trust Oo..
Franklin Trust Oo..
Hamilton Trust Oo..
Lincoln Trust Oo
Merchant* Trust Oe.
U S Trust Oo.....
200.000
952,878
22,629
157,866
680.000
50.000
300.000
1,513,906
1.707.S96
632,000
2,637,709
600.000
760.000
100,000
—
100.000
600.000
128,454
32,859
825,000
661,778
799,439
50,980
45,727
2,025,441
National Banks
Capital.
Ask.
Bid.
Par.
Nom inal
Per share.
3,066,627
1,435,396
11,282,539
1,039,905
5,599,963
15,584,215
14,929,762
3,725,000
25,914,485
1,459,033
100
100
100
50
100
155"
175"
50
140
140
140
170
300
367,080
100
11,228,900
4,723,571
11,838,972
994,688
621,169
18,890,500
25
Trenton—
250.000
150.000
100.000
Nat Bk.
2,000.000
Broad St Nat Bank.
Plrat-Mech
Trust Co—
300.000
Trenton Banking Oo
1,000.000
1.400,000
Hanover
Trenton Trust Oe
200.000
Wilbur Trust Oo....
1,341,023
161,605
30,148
5,090,114
311,594
2,003.256
2,700,012
136,116
11,691,058
1,028,891
1,163,603
33,840,437
1,965,452
28,859,746
24,503,010
1,907,281
Mechanics'
National Bank
FlrstNat'l Bk&Tr Oo
Woodbury Trust Oo
A
100.000
200.000
100,000
•National t Banks
464,370
523,447
442,754
100
100
Merchants Bank
155"
Midtown Bank
Nat Bk of Yorkville-
180
Natlonal Olty Bk
315
Nat Safety BkATrCo
Bank
Port Morris Bank
I5o
650
640
100
Prlsco State Bank
..
Public Nat BkATrOo
Sakser State Bank—
700
230
150
Seward NatBk ATrOo
650
220
140
100
100
100
"95"
155"
225'
236"
Trade Bank of NYWash Nat Bank
World Exch Bank
10
50
10
75
190
600
200
650
State Institutions
Dec. 31.
Bank—...
Mech A Farmers—.
Nat Oom Bk A Tr Oo.
NY State Nat Bank.
First
Trust
Oo
100,000
250,000
1,500,000
2,000,000
1,000.000
177,089
1,723,745
5,163,526
2,750,184
2,467,057
3,325,723
3,319,959
38,951,438
35,899,679
37,453,170
100
share.
100
200
800
m
100
625
290
100
475
500
Nat Bank of Auburn
200.0000
200.0000
Auburn Trust Oo—
150.0000
Cayuga Oo Nat Bk—
250,000
Bank
City National Bank-
200.000
First National Bank-
600.000
500.000
People's Trust Oo— i
Brooklyn—State B ank A Tru
Nat. banks
Bay Parkway Nat Bk
Bensonhurst Nat Bk
Brooklyn Nat Bank.
Oltizens Bk of
Flatbush
Bklyn
Nat Bank-
Fort Greene Nat BkGlobe Bk & Tr Co..
Kingsboro Nat Bank
Lafayette Nat BankNat Bk of Ridgewood
Nat Exch Bk & Tr Oo
People's Nat Bank-.
Brooklyn Trust Oo_.
Kings Oo Trust Co—
Midwood Trust Oo
3,277,509
4,884,613
7,116,909
250
200
300
251
100
450
6Mb-
Per
Blnghamton—
Oltisens
459,329
358,408
543,638
100
100
200,000
200,000
1,500,000
200,000
300.000
500,000
162,586
780,206
774,345
751,080
sharw.
Per
share.
2,789,246 100
9,036,322 100
10,535,350 100
9,806,620 <—
st Co. retur ns date Dec.
31.
Dec. 31.
99,802
50,000
1,781,854
178,930
232,229
101,659
931,128
410,213
1,102,460
1,525,000
500,000
1.450.000
59,000
200,000
1,000.000 1,302,076
563,065
500,000
8,200,000 21,081,178
6,453,636
500,000
400,406
1,000.000
1,092,916
773,100
8,037,481
2,153,854
1,934,477
794,998
8,118,269
2,118,751
5,481,972
1,476,600
3,055,094
7,005,223
131,883,043
31,213,008
10,851,090
100
100
50
125"
100
100
loo"
100
100
120
24
249,918
2,172,751
300,000
5,500,000 11,050,409 94,888,636
60,014
1,366,165
200,000
705,261
8,203,461
Commercial Trust Oo al,250.000
6,000.000 23,080,937 125,677,768
Mfrs & Trad-Peop Tr
Marine Trust Oo—a i 10.000,000 20,481.081 230,114,221
Lincoln Nat Bank
100
100
300
500
100 2550
100
25
100
50
350
510
2750
92
82
share.
25 X
159 >
Chemung Can Tr Oo
First Nat BkATrCo
800,000
1,237,500
300,000
500,000
Farmers A Mech Bk_
600,000
153,300
The First Nat Bank
500,000
600.000
347.560
e831,764
361,567
724,463
964,776
1,155,547
5,461,732
7,040,341
6,065,901
5,685,180
9,990,146
3,360,218
Amer Union
Bank..
2.000.000
Bk of AmericaN.A.. 36,775,300
Bank of Yorktown__
Berardinl State Bank
Bryant Park Bank—
1.500,000
350,000
500.000
Ohase National Bank 148,000.000
OhatPb NatBATOo 16,200,000
200,000
Columbus Bank
Oomm'l Nat Bk A Tr
Dunbar Nat Bank
7.000.000
Fifth Avenue Bank..
500.000
500.000
First National Bank- 10.000.000
Glmbel Bros Bank
100.000
cl0,358,391
c8,479,111
215,378,000
c5,200,914
c2,465,591
cl ,798,565
1,633,784
193,324,000
c742,377
49,714,000
cl,605,400
32,144,000
300,891,000
C976.400
190
225
255"" 258"
53
25
20
28
32
100
1
580
600
115^ 11834
10
37
47
82
100
2134 24 34
12334 12734
10
20
95,765
25,860,019
81,326,423
15,846,401
18,277,442
100
100
455"" 455"
1263591245
100
499
25
rsi" "37""
20
5,400,000
2,500,000
958,867
1,410,862
487,625
7,968,942
4,193,684
6,501,837
7,575,288
7,941,288
81,619,820
37,033,893
Manufac'rs Nat Bk- <1,200,000
600,000
National City Bank300,000
Union Nat Bank200,000
Troy Trust Co——
2,335,842
1,200,263
737,229
300,171
29,253,189
8,367,631
6,566,173
4,148,081
2,724,170
1,186,661
1,884,114
700,949
22,247,791
6,172,926
23,391,870
14,219,185
1,200,000
750,000
800.000
220
240
85
100
Syracuse Trust
Oo—
148
20
100 1700
25
be
1.500,000
Oneida Nat Bk A Tr
share.
Citizens Trust
Oo-
Utica Tr A Dep Co—
50
100
100
100
6534
1.625,000
500.000
95
100
~~20
"30"
Bk
Nat Bk-
North'n NYTrOo.
102
78
81
165
195
Mt. Vernon—1st N—
Mt Vernon Tr Oo
305
315
New Rochelle—
Central Nat Bank-
2405"
Bank—
Oo
Huguenot Tr Go—
N Rochelle Tr Oo.
Ossining—1st Nat Bk
500,0100
200,000
500,000
25
100 2205""
100 4000
100
155
4200
Nat Olty
Nor Ave B A Tr
Oo
-
„
„
Pleasantville--'
Mt Pleas. B ATrOo
Port Chester—1st N.
Bk. A Tr Oo
„
1931 acquired the Commercial Trust Co. c
7 Last sale,
x Ex-dividend,
y Ex-rights,
500.000
1.500,000
300,000
500,000
300,000
450,000
400,000
350
550
share
20
45
60
63
20
98
103
20
74
76
25
104
107
25
120
25
60
110
l55
46
share
125"
240
20
68
20
</53
25
20
65
40
100
share
75
55
6734
45
7,423,645
4,208,299
9,241,963
1,271,013
1,734,697
12,096,002
24,920,553
100 1000
120
20
274,175
854,505
308,790
486,994
1,241,542
2,709,298
14,353,962
2,658,424
5,980,248
10,821,502
100
7250
100
25
145"
Per
20
20
100
20
share
200
530,908
246,007
1,149,805
Westchester Co—
20
100
100
99
85
145
330
500
Per
Watertown
share
Nom.p rices
Watertown—
Jefferson Co Nat
155
2200
20
65
6234
600,000
80
80
Per
Utica—
First Bk A Tr
share
100
Per
Troy—
100
20
25
Per
25
i—
504
2,150,621
125""
12,403,357 "lOQ 115
17
21
20
12,403,357
3624 38 H
10
571,840,894
3,440,056
24,059,686 'loo
4434 4634
25
219,412,739
63,455,491 < 20
25 '156
161"
291,857,055
634
20
834
2,165,900
136
141
20
43,429,689
200
3,410,110 100
23 34
20 '"15 x
10,184,284
3000
3200
57,777,211 100
7,066,843
11,555,985
2,338,862
9,014,746
18,826,077
Lincoln Nat Bk A Tr
lou *175
100
.1550
25
80
100
60
459,778
998,852
153,717
727,348
1,596,593
500,000
300.000
Syracuse—
100
20
59
100
share.
share.
50
20
99
1,000,000
1.000,000
Salt Springs Nat Bk.
Flrst Trust A Dep Oo
100
92
53
130
150
750,000
135
25
254
120
140
Capitol Trust Go__
140
100
39
249
48
20
Citizens Trust Oo
ay
63
"86" "89"
""20
20
600,000
Westches Co Nat.
100
26
93
2.000.000
OsBlning Trust Oo.
Sale price, a Marine Trust Co. on Jan. 23
i Controlled by the Marine Midland Corp.
160
65
75
Per
A Trust
*
150
75
300,000
<5,000.000
Security Trust Go„
Union Trust Oo
Peekskill—
stock,
76
140
25
23
Per
519,974
1,107,273
40,579,669
507,114
654,235
522,992
209,791,141
20,086,256
101,760
9,992,595
504,600
3,842,060
114,009,524
192,800
71
21
125
8,681,469
63,812,185
19,652,656
23,054,560
44,121,720
33,539,783
58,759,588
22 K
115
60 34
1,596,946
4,260,769
1,185,988
2,604,244
3,503,307
3,295,054
4,423,959
'7234
Broo klyn m
of banks and trust companies in New Yo rk City and
e
26 0.
found in our "Rai Iway and I ndustrial" Section, pao
650,000
"5734
.100
300,000
300,000
25
78
13
8
1,000.000
Union National Bank
130
22
68
100
100
100
49,216,359
1,536,812
23,509,872
251,651,285
Schenectady—
New York City- Deposits N ew York Ci tu banks are repo rled ne t and
Dec. 31*30
Sur plus and pr ofits are of date
ore of
Jan. 31. 1931.
A divi dend r ecord
for National and Dec. 31.19 30 for Stat e banks.
Amalg Bank of N Y.
ss*
4,758,425
Merch Nat Bk A Tr-
Bank of Jamestown-
16
78
9934
216,965
74
20
110
300,000
Rochester—
First Nat Bk A Tr Oo
Lincoln-Allia Bk A Tr
Central Trust Oo—
Genesee Vail Tr Co—
Roch Trusts SDAOo.
Schenectady Tr Co..
«.?
Jamestown—
Nat Ohautauq Oo Bk
Union Trust Oo
10.000.000 12,894,776
510,496
500,000
6,000,000 11,353,149
Oom Ex Bk A Tr Co 15,00,0000 35,431,335
110,133
500,000
Corporation Trust Co
4.000,000 4,500,000
County Trust Oo
6,000.000 8,008,868
Empire Trust Oo
1,186,535
750.000
Federation BkATrCo
2.000.000 3,434,244
Fulton Trust Oo
Guaranty Trust Co.. 90.000.000 207442 797
506,544
1.000,000
Hellenic Bk Tr Co_
3.000,000 2,407,671
Hibernia Trust Ck>_.
3,200,000 1,789,911
Intern Trust Oo
50.000,000 85,390,453
Irving Trust Oo
440,274
700,000
J Henry Schroder Tr
Lawyers* Trust Oo__ 3.000,000 4,622,546
27.500,000 23,610,265
Manufacturers' Tr.
9,527,096
Marine Midland Tr. 10,000,000
12.500,000 35,554,655
New York Trust Oo
988,610
1,000,000
Times Square Tr Co.
Title Guar A Tr Co— 10.000.000 24,830,016
500,000
337,294
Trust Oo of Nor Am.
1,675,000 1,431,535
Underwriters Tr Co_
U S Trust Co of N Y 2.000.000 27,503,497
Trust Co
Mohawk Nat Bank-
100
Per
American Nat Bank-
100
40
160
62 H
Per
11,590,615
13,575,307
66
100
90
Per
25
Elmira—
2,112,804
1,606.579
50
56
28
Buffalo—
East Side Nat Bank-
Farmers'
Jamaica. L. I.—
Jamaica Nat Bank-
130
25
Per
Liberty Bank
64
59
100
20
.
Bank
Clinton Trust Co.—
Continental BkATOo
share.
Per
Auburn—
m
m
675
275
170
15
Br'dwayAPlazaTr Co
1,202,772 23,335,148 "20
Bronx County Tr Oo "l 7550.000
20
Cent Han Bk A Tr Oo 21.000,000 87,278,208 660,778,800
10
21.000.000 43,425,968 360,689,016
Chemical Bk Tr Co
City
100
150
3.000.000 1,084,551 cll.716,943
185,395 c3,091,724 100
500,000
170,509 cl ,682,874 100
400.000
20
458,800 cl,950,400
768:600
294,076 c2,889,746 100
500.000
20
110000000 114554299 1222288000
25
427,799 c4,553,424
1,428,600
100
250,674 c2,567,175
1,000,000
10
420,000 c2,011,800
300.000
274,197
c2,303,312 100
250.000
25
8.250,000 13,729,259 72,644,000
100
cl ,284,400
99,100
100,000
5.000,000 5,273,075 c31,299,782
c4,677,252 "ioo
2.000.000 1,200,621
25
1,500,000 1,607,437 c8,047,799
2.000,000 1,227,146 cl4.767.857 100
c5,105,556 100
,377,413
660,000
100
C718.513
200,000
500,000
327,392 cl ,269,000 100
600.000
24,361,271
Am Exp Bk A Tr Co. 10,000,000 5,400,560
756,984
6,467,598
Anglo-South Am Tr. 1.000,000
557,089
6,893,922
500,000
Bk of Athens Tr Oo_
2,000,000 2,101,303 15,458,520
Banca Oom It Tr Oo
819,649 13,701,145
1.000,000
Bank ofEurope Tr Oo
700,000
8,244,600
1,000,000
Banco di Nap Tr Co
Bk of Manhat Tr Oo 22,250,000 54,439,888 404,147,910
1.600,000 1,513,483 11,795,611
Bank of Sicily Tr Co6,000.000 14,178,219 106,462,375
Bank of N Y A Tr Oo
25.000.000 86,887,830 590,146,132
Bankers Trust Oo
85
1550"" 1600
25
Trust Co. returns da teDec. 31.
106
Per
Albany—
Corp.
Bkg
Sterling Nat B A T—
Straus Nat BkATrCo
50
100
60
50
Schroder
share
600
65
25
1C0
Trust Oo
(•Outside New York City.)
Central
C506.800
Melrose Nat Bank..
Penn Exchange
2,097,522
2,296,798
1,227,202
NEW YORK
Dec. 31.
33,400
400
25
500.000
185
150
Woodbury—
Farm
c7,479,900
Lebanon Nat Bank-.
Nom inal
Oapltol Olty Tr Oo..
Ohambersburg TrOo
1,596,200
Liberty Nat Bank A
25
$
11,750,000
Intern-Madison Bk A
Tr Oo
195
385
375
250
Per
100
100
Ask
Did.
Par.
Deposits.
100
Industrial Nat Bank
470
160
185
Dec. 31.
1,836,976 cl9.598.977
324,165 cl ,805,607
2,811,990 35,081.000
785,081 c6.499,284
Harbor State Bank
Harrlman N Bk A Tr
100
100
State Institutions
Qross
Surplus A
Profits.
$
1.500.000
200,000
2.000.000
1.600,000
N.Y. City (Concl.)
Grace Nat Bk of N Y
40
35
25
NEW YORK
Dec. 31.
Qross
Deposits.
123
COMPANIES
Dec. 31.
I
Paterson—
Broadway Bk & T Oo
Oelumbu* Nat Bank
First National BankHaledsn Nat Bank-.
Labor Nat Bank—.
TBUST
AND
95
140
x250~"
250
"
150
share
1200
140
100
160
300
300
275
100
200.000
261,751
426,513
1,430,019
3,033,154
100.000
1,170,032
9,130,246
50
550
200,000
231,010
3,255,633
100
325
8,957,723
20
210
210
R fifift 797
100
350
400
250.000
500,000
300.000
c493,249
360,602
Dec. 31 1930. d March 27 1930. e
z With rights. ..
100
395
Sept. 24 1930. 0 New
124
BANKS
National Banks
Dec. 31.
State
NEW YORK
AND
.
TRUST
COMPANIES
Institutions
National Banks
Dec. 31.
State
OHIO
Dec. 31.
Institution.
Dec. 31.
1
.
Surplus A
Profits.
Capital.
$
Oross
Deposits.
'
Par.
Bid.
$
Ask.
Per
Surplus A
Profits.
Capital.
Oross
Deposits.
Par.
me—Rye Nat Bk
25*0.000
330,113
4,443,057
20
125
130
Cleveland (Con.)
Cleveland Trust Oo
TarrytownN B&TrOo
200.000
236,602
2,474,777 •100
350
375
Guardian Trust Co—
7.000.000 10,729.475 157,189,573
Union Sav ft L Go—
900,000
803,5501
2.445,218
Union Trust Oo
22.850,000 16,876,263 301,291.965
White Plains—
Oltisens
675.341
3,000.851
2,210,575
8,156.090
5,531,179
10,254,209
100
500
510
20
110
120
100
600
Brunson
1,000,000
County Trust Oo_
1,429,010
23,959,683
25
150
Olty Nat Bk & Tr Oo
Columbus Nat Bank
Columbus Sav Bank-
f
Natl
Tankers—First
Bk ft Tr
Yonkere Nat Bank
ft Trust Oo
Westches'r Tr Oo_
1«P
s
522,886
1,680,223
11,866,384
9,593,640
20
140
1501
100
925
1025
100
100
322
Bk ft Tr Co
c
Huntington Nat Bk.
Market Exch BankNorthern Sav Bk Oo
Ohio National Bank-
c
250,000
1,200.000
600.000
50.000
C200.000
2.500.000
2.000.000
100.000
'52,756
2,007,677
; 131,190
99,441
69.028
2,099.561
2,175.506
437,909
100,000 s
75,065
1.500.000 2,103,255
100
"70"
25
lOO
Per
200.000
Charlotte—
Charlotte Nat Bank.
Commercial Nat Bk.
5120,000
2,213,772
100
66
share.
Trust
Per
30
c
500,000
500,000
200.000
300,000
1,200,000
1.000.000
Her 8c Farm N Bk—
Union Nat Bank
American Trust Co..
Independ'ce Tr CoDurham—
Oltlxens' Nat Bank-
840,305
767,972
625,175
676,218
1,256,152
1,014,243
3,978.860
3,133,337
100
200
100
200
2,941,119
3,087,173
17,552,620
6,129,497
100
100
100
100
295
'610
J 00
100
210
c._
100,000
Fidelity Bank
5129,579
1,167,758
5575,819
S105.000
174,778
120,000
600.000
100,000
First National BankHome Savings Bank.
Merchants
Bank-
100.000
983,797
8,997,472
6,854,983
1,320,000
1,785,969
100
share.
------
508,955
600.000
2,500,000
100,000
800,000
100
173,157
1,942,731
4,734,674
36,815,537
100
s296,213
784,923
2,346,193
5,095,763
25
share.
150
165
Per
Wilmington—
People's Sav Bk ft Tr
265
259
265
20
70
853.176
1,760,787
1.000.000
2,500.000
2,500.000
1.000.000
150,000
200,000
16,585,691
7,989,208
22,263,761
17.289,806
3,771,811
2,988,960
1,826,342
105
18
100
15
10
■
100
125
100
1,466,236
859,663
1,979,006
2,067,593
455,387
143,071
31,183
250
100
100
250
100
100
400
70
25
100
125
100
280
100
285
100 1165
100
100 1190
100
140,000
S32.713
2,200,000
1,164,671
100
2,432,184
45,327,795
100
National Banks
Dec. 31.
265" 295"
OKLAHOMA
State Institutions
Dec. 31.
Per
2,731,394
1,267,725
100,000
26,214
2,210,913
100
100,000
300,000
500.000
34,543
150,759
227,040
1,147,095
4,140,969
50,000
200.000
5,000.000
Fidelity Nat Bank-.
300.000
Liberty Nat Bank... r»l .200.000
Tradesmen's Nat Bk
600.000
Tulsa—
82,885
80,000
2,130.261
118.395
577,191
170,000
1,193,620
4,627,850
56.928.772
5,522,399
14,456.244
7,101,631
3,280,746
1,307.690
69,801
125,000
503,566
56,850,457
32,731,275
4.647.707
4,324,131
2,732,319
100
Muskogee—
Per
150,000
50,000
<300.000
«250,000
150.000
147,685
77,239
270.923
66,418
138,131
OHIO
2,830,025
100
813,754
100
7,401,232 <-..
2,829,885 «—
710,1211 100
Oklahoma City—
Capitol State Bank..
State Institutions
Dec. 31.
Per
2.750.000
2,806,590
459,728
287,888
664,390
350.000
200.000
Ohio State Bk ft Tr. /l.000.000
Standard Sav Bank.
100,000
Firestone Pk Tr ft SB
200.000
First-City Tr & S Bk /3,500.000
S36.830
396,088
4,135,158
26.572,195
25
4,972,645
3,965,471
50
8,285,080
825,000
5,902,797
39,285,177
65
125
200
100
100
100
mmm'm
100
50
5116,099
307,683
2,549,844
9,648,722
1,622.926
12,436,741
1,294.790
7.448,851
3,771,853
2,030,899
52,489,676
100
100
100
Columbia B ft S Oo
First National Bank.
368,820
287,438
5,807.931
Park
Bk ft Tr Oo
People's Bk ft 8v Oo
Prov S Bk ft Tr Oo.
Second Nat Bank
So Ohio S Bk ft Tr Oo
Wash Bk ft Tr Oo„
Western Bk ft Tr Oo
Centra) Trust Go
Fifth
Third
Union
__
Trust
Oo
Capital Bank
300.000
500.000
150.000
100.000
200.000
1.700.000
1.000.000
250,000
411.561
1,444,490
...
6.899,700
87.341,253
North Amer Tr
Oo
100.000
328,442
33,194
100.000
4,874.180
502,083
Standard Trust Bank
655,537
2,097,579
1,697,081
242,384
2.000,000
1,155,510
2.000.000
....
mm mm
1 400
4,137,279
ou
50
100
100
*mmmrnm
'mmm
1
-■
mmmmm
a
250
80
250
250
300
225
Per
275
100
100
100
share.
29
69
72
20
45
46
20
22
25
2)
50
60
100
State Institutions
Dec. 31.
a
500.000
500.000
50.000
•
200.000
300 000
4,000,000
97,847
69,346
60,323
36.350
100
6.234.702
100
1,060,836
25
1,787,978
100
600,111
1,384.380 ft—
4,029.208 ft...
100
45,216 606
share
120
"20" "30"
1
26,338
391.644
1,500,686
220"
199.933
712,401 i
100
260.589
100 » « t 1 «
7,269.8 9
11,143
361.397
100
t
95,199
1,854.182 ft.
81,980
3,857.103 100 "loo"
3,917.123 67,849,490
20
I
1
1
1
t
1
I I I I! i i
1
1
ieo"
.
iohV
75
f™
m"'
198^
National Banks
mm
10
20
70
190
mmmrnm
100
100
20
~rnmmm'
Dec. 31.
13014
PENNSYLVANIA stal'Z°Wim'
265
255
t
1
1
1
share
r 750
134,222
87,605,949
3,385,827
12,147,050
41,158,174
31.694.653
5,138,530
18,633,999
Peninsular Nat Bank
Portland Tr ft Sav Bk
United States N Bk.
An
60
61
ino
150
100
250
395
100
265
Allentown—
Allmtown Nat Bank
Mer-Olt Nat Bk ft Tr
ctidge Ave Dep Bk.
iecond Nat Bank...
illentown Trust On.
Dime 8av ft Tr Co..
Per
l.OOO.OOO
1.0 90.000
50,000
450,000
400.000
500.000
500.000
400,000
268
100
Ljhtgh Vail Trust Oo
326
Penn Trust Oo
Altoona—
First National Bank.
Second Nat Bank...
Controlled by Transamerica Corp.
1,841,884
2,561.842
143,880
1,383,810
648,480
583,563
1,353,688
656,000
9.216.824
8.204.550
1,586.263
5,674.761
3.007,405
1,890,073
5,559,383
3,056.000
share
390
100
25
380
125
140
50
240
55
270
160
14
170
10
50
600
16
650
50
165
170
0K0
30
60
•
Union Bank
Sale price,
5200.000
First National Bank. a2,500.000
Security Sav ft Tr Oo
Altoona Trust Oo...
Oentral Trust Oo—.
Mounta'n City Tr Oo
*
400.090
100.000
275.000
Live Stock State Bk.
100
Per
200.000
.
b 100.000
■-
1 400
100
250.000
500.000
4 dOO.OOO
200,000
G W Bates ft Oo
Citizens Nat Bank..
1 500
LOO
100
250.000
5.000.000
Central Nat Bank...
rnmmmmm
1.250.000
4.000.000
140
290
Per
ihare.
10
100
10
OREGON
Amer National Bk
Bk of East Portland.
Columbia Nat Bank
.
100
2,467.384
1.070,342
519,617
146.295
1,451.294
4,674,814
100
100
Portland—
rnmmmm m
6,084,283
9,800,094
2,767,208
2,655.485
5,045,905
36,498.638
9,079.472
4.792.257
3,354,275
14,109.761
63,219,356
350.079
S175.895
381,132
Central
United Nat
Bank......
Olev Sav & Loan Oo"
Lorain Str Sav ft Tr.
Mtdlan
Ban*
National Olty Bank.
National Banks
Dec. 31.
1400
—
share
100
mmm
too
Cleveland—
Amer 8av Bank Co..
200.000
1.000.000
Hibernla O ft Sav Bk
Northslde Bk ft Tr Oo
Oakley Bank..
k
225
250
Nom inal
share.
100
100
5.000.000
Lincoln Nat Bank..
175" 200"
mm*
180
Per
400.000
150,000
100.000
5.000.000
250,000
Exchange Trust Oo
loo
Cincinnati—
Atlas Nat Bank—
Olnn Bk ft Tr Oo...
mm
3.000.000
2.500.000
First Nat Bk ft Tr Oo
Fourth Nat Bank...
Nat Bk of Corn erce.
95
ISO
Per
200.000
500.000
500.000
Dime Savings Bank.
First National Bank.
Norwood-Tyde
•»
mm
85
160
165
Canton—
Cent Sav B ft T Oo.
share
80
135
5,872,721
100
100
100
Per
City Nat'l BkftTr Co
First Nat Bk ft Tr Co
Akron—
Dime Savings Bank.
Citizens National Bk
Commercial NatBk.
First Nat Bk ft Tr Oo
share.
share
100
First Nat Bk of McA
Dec. 31.
share
Per
148,892
67,023
share
Per
100,000
50,000
McAlester—
State Institutions
VnrirA—
Oen Dep Bk ft Tr Co
Commercial Bk ft Tt
198
135
100
Exchange Nat Bank.
NORTH DAKOTA
National Banks
'Dec. 31.
170
50
Guthrie—
Nor 8c Dakota Tr Oo
285
120
100
share
300
105
First National BankFirst State Bank
Dakota Nat Bank..
Fargo National Bk—
First Nat Bk & Tr Oo
Merch Nat Bk&TrOo
80
226
50
Nom inal.
Per share.
Winston-Salem—
Farmers NBk&T Oo
500.000
People's Nat Bank.. i 150,000
Wachovia Bk 8c Tr.. 2,500,000
National Banks
Dec. 31.
share
share.
100
46
10
75
Per
500.000
Mahoning Nat Bank
Mahoning Sav ft Tr.
Second Nat Bank...
share.
Per
Wllm Sav 8c Tr Co..
210
Younga town-
Baleigh—
Ooram'l Nat Bank—
No Oaro Bk 8c Tr Oo
100
100
1,509,450
15,610.722
8,528.903
359,815
26,416,520
51,895.010
27.428,269
2.707,557
44,787,085
Toledo Trust Oo
25
50
6,713,648
7,366,911
14,007,738
30,785,352
70,554
572,257
1,859,625
200,000
104,859
1.400.000 •1,766,076
3,000.000 5,531,416
1,500.000 2,045,195
600.000
321,442
5.000,000 4,068,499
SpItzer-RT&SBk—
25
Per
1,000.000
205
337,071
200.000
700.000
500.000
Secur-Home Tr Oo..
-----
100
Greensboro—
United Bank ft TrCo
195
Dollar Sav ft Tr Oo_.
First National Bank.
175
Per
100
City Tr ft Sav Bank.
Oommer'l Nat Bank-
190
165
3,111,013
Per
Com Sav B ft Tr Oo
First National Bank.
West Toledo Nat Bk
Oom Guard Tr ft Sav
Ohio 8 Bk ft Tr Oo..
325
165
165,173
400.000
1.000.000
1,500.000
Oo
ToledoAmerican Bank
400
"300"
34
100
200.000
Winters N Bk ft Tr_
Union Trust Oo
share.
225
225
75
310
c
Per share
Merchants' Nat Bk
& Trust Oo
Third Nat Bank ft
175
share
10
10
100
Dayton—
jLBberllle—
Nat Bank of Oomm.
71M
Per
««
2,909,590
21,427.444
3,515.594
1,092,656
2,057.623
33,288.791
24.291,749
2,926,143
1,218,542
19,174,247
share.
324
350
110
327
Columbus—
Fifth Ave Sav BankFirst Citizens Tr Oo.
'
400,000
300.000
Ask.
Per
13,800.000 12,852,854 280,606.201
400,000
2.000,000
500,000
Bank
West Title & Tr Co
Bid.
share
Per
150.000
125.000
200.000
250.000
249.300
162.963
587,096
759,044
254,700
782,638
431,352
352,090
4,885.774
3,315,523
2,023,949
2,627,199
1,701,084
1,982,388
100
100
100
10
100
25
share
I 300
II—IJ
111111
500
200
50
210
65
6 Member West Coast Corp.
c Member of the BancOhio Corporation,
d Controlled by the
/ Absorption of the Ohio State Bank ft Trust Co. by the First-City Trust ft
Savings
g New stock,
h Trust funds,
i Member Northwest Bancorporation.
k Merged on Dec. 22
1930 with the Fifth-Third-Union
Trust Oo.
I Last sale,
n Affiliated with the
Exchange National Bank of Tulsa, Okla.
c Formerly controlled by
Banco-Kentucky Co. of Louisville, Ky.
z Ex-dividend,
y Ex-rights.
international Bankstocks
Corp.
e
Member First Bank Stock Corp.
aPPr°yed by stockholders of the latter institution,
Capital.
Surplus A
Profits.
125.000
800.000
800.000
500.000
600.000
300.000
216.200
First National Bank
Marine Nat Bank...
Second Nat Bank—
Erie Trast Oo
Secur-Peoples Tr Co_
Union Trust Co
309,834
1,818,866
868.996
1,146,946
1,330,421
1.287,566
78,295
'
2,245,329
10,499,622
8,624,559
13,378,840
11,653,939
13,964,163
1,525,495
Ask.
Bid
Par.
share
Per
100
100
200
175
East End Trust Co..
Harrisburg Nat Bank
Central l'rust Co...
Commercial Tr Oo—
Commonwealth TrOo
Dauphin Den Tr Co.
Harrisburg Trust Co
Security Trust Oe—
Union Trust Oo——
200.000
300.000
400.000
126,000
937.800
300.000
400.000
300.000
250.000
102,028
905,506
903,233
118,201
2,194,275
847,115
1,201,944
129,004
286,265
1,746,471
2,698,644
3,528,045
100
250
United Sec Trust Co.
100
50
375
100
250
200
300
PittsburghAllegheny Val Bank..
100,000
50
60
60
AmSt'eBk&TrofPitts
200.000
share
Arsenal Bank..
Bk of America Tr Co
Bank of Pittsb, N A.
930.127
9,137,502
5,071,565
4,534,252
1,605,407
3,671,123
100
Duquesne Nat Bank.
10
Exchange Nat Bank.
Farmers Deposit Nat
Diamond Nat Bank.
Dollar Savings Bank
share.
Per
Lancaster Co Nat Bk
Agricul Tr A Sav
Farmers' Trust Co—
Lancaster Trust Oo_
Northern Tr A S Oo_
200.000
400,000
300.000
300.000
1.062.500
280.030
200,000
844,691
901,736
841,251
293,723
2,801,688
2,080,362
778,921
6,094,787
5,209,132
4,573,300
2,026,875
16,012,650
13,403,128
4,648,970
100.000
249,132
Fifth Avenue Bank..
First Nat Bk of Blrm
A Trust Oo
Erie National BankFirst National Bank.
Glmbel Bros Bk A Tr
Guardian Bk A Tr Oo
828,330
817,308
3.040.000 12,068,066
1,125.000 1,219,344
2.000.000 2,780,382
4.650,000 13,615,316
600.000
224,370
3.111.000 8,074,944
200.000
el57,722
300.000
163,549
Fourteenth St Bank.
Freehold Bank
10
60
I 26634
Iron A Glass Dol Sav
200.000
200.000
200.000
100,000
172.700
600.000
7.600.000
1.000.000
200.000
60
25
10
360.000
914,610
2, 1 931.
Per
1.046.809
Highland Nat Bank.
Home wood Peop Bk.
10
Kensington Nat Bk.
200.000
e64,729
Lehigh Nat Bank—
1.000.000 4,154,931
Market St Nat Bk..
400.000 2,172,369
Nat Bk of tier ATrCo
250.000
e267,552
North Broad Nat'l Bk
200.000
755.798
73.205 n
Northe't Nat Bk ATr
500.000 2,338,769
6.926.000
NorthwNat BkATCo
600.000
190,361 n 3,131.195
Overbrook Nat Bk
857,619 n 6,808,165
300,000
Olney Bank A Trust
Philadelphia Nat Bk. 14.ooo.oou 31,954,484 '3 00,220,000
600.000
1,759,211 nil.559.821
Second Nat Bank—
7.2^8.000
300.000
e530,664
Sixth Nat Bank
300.000
2,195.000
312,9J9
Southwestern Nat Bk
94,695 n 1,452,399
300.000
Tioga National Bank
Tradesmen'sNatlonai
3.300, 000 5,885 ,157 36 ,938.000
Bank A Trust Co.
200 000
188 ,439
2 .054.602
Wyoming Bk & Tr
el 22 ,035
6 .409,125
*1.218, 182
Aldlne Trust Co
540 .000
1.000, 00O
608.969
Banca Com It Tr Co.
2 .684,445
585 ,081
1.000, 000
Broad Street Trust.
7 .408.555
1.000 000 1,916 ,149
Oent Tr A 8a v Oo
206 ,253
1 .321,520
250, 000
Chestnut Hill T A Tr
148 ,803
1 .495,269
126. 000
Columbus Title A Tr
16 .463.918
1.000 0( Ml 3,018 893
Oont-EuT A T Oo A
965 572
812 750
7 .592.000
County Trust Co
G.7U0, ooo 26 430 446 107 .428.053
Fidelity Pnila Tr Co
467,787
Finance Co. 1st pref_ 12.600, 000 /7.914 ,240
Franklin
Trust Co..
600, 000
2,191,758
3.000, ooo
1.400, 000
4,330,592
7.954,792
share.
10,293.864
27.266,430
Glrard Av T A T Co
Glr&rd Trust Oo—
Haddington T A T Oo
Hamilton Trust Co..
Industrial Trust Co.
Integrity Trust Co..
Jefferson T A Tr Oo.
Kensington Security
Bk. A Trusi Co...
Liberty Title a Tr Co
Manayunk Trust Co
125.000
10
18
20
Second Nat Bank
Third National Bank
300.000
600.000
20
95J4
97 K
Union National Bank
Union 8avings Bank.
Western SAD Bank
2.000.000
1.000,000
100
100
60
'400'
415"
"125"
140"
"408"
505"
Allegheny Trust Oo.
Bloomfield Trust Oo.
"50
50
10
100
10
60
63
10
156"
10
Hill
119"
20
116
10
53
57
100
215
235
"17"
270
41
50
10
45
116
565
10
60
65
Bank A Trust Oo
325
300
100
100
100
100
60
60
i5o
630
100
100
60
100
100
300
60
299
100
280
100
60
100
25
165
25
100
50
60
20
9,169,398
4,944.583
10,426,553
5,772,749
6,939,645
12,082,164
7,130,341
30
140
10
17
10
61
llH
10
30
33
10
20
134
131
100
100
100
100
100
100
100
50
60
275
Per
600.010
1,399,000
Penn Nat Bank ATrCo
1.000.000
10
145
Readg Nat BkATr Co
600.000
537,810
1,731,674
1,625,412
1,418,876
Trust
Co...
239.469
371.412
2.618,110
3.249.335
100
Berks Oo Trust Co
100
Colonial North EasTr
1.500.000
882, 250 4,527.537
2.987, 920 15.992,181
200, 000
160.971
18.181.356
60.761.250
10
10
Pennsylvania Tr Co.
Beading Trust Oo..
2.000.000
2,403,230
1.170.300
3,798.561
1,814,144
share.
145
50
160, 000
250, 000
150
68
71
87
90
.
1 000.000
10
41
10
45
4,172,641
1,818,422
250.000
250.000
239.465
813,000
640,132
406.699
733.963
600.000
504,284
5,418.296
1,510,237
54,556,682
840,221
1.655.754
3,146,715
1.810,052
3,900,000
8,754.846
4.030.023
3.388.385
3.525.755
1.600.000
1,574,437
16,792,962
19.340.290
60
Bosak State Bank...
500.000
7,569.729
3.162.594
50
26
Elec City Bk A Tr Oo
First National Bank.
6.000.000
896.710
224,481
5.294.408
656.111
60
Green
Ridge Bank..
Keystone Bank
200.000
288.038
125.000
Nor. Scr'onBk ATrCo
1.300.000
1.000.000
600.000
200 Ooo
276,723
483,575
966.750
1,079.242
4,248,061
1.527.464
2,681.972
233.896
3.840,184
14.678,573
8.367.077
8.941.294
1,884,000
1200
Northern Trust Oo.
ftOD.OOn
Nor Phlla Trust Co..
600.000
Oo
200.000
Parkway Trust Co..
Penn Oo for Insur on
260.000
37
Providence
42
Side
South
"36"
"46""
950
230
245
10
100
120
10
0
400.000
1.000.000
JNai
Bank....
oou .000
side
Bank....
West
JO
60
125.000
i hiru Nat Bk ATr Co
U~loe
100
Bank
BkATr.
AnthraHte Tr Oo.
Dime
60
60
26
91
180
145
156
251
10
Trust Oo
25
148 J4
60
130
10
30
500.0C0
750.0(0
250.006
1,135,354
2,193.538
367,763
Heights Deposit Bk.
85
752.790
100
100.00)
3.2ou .ooo 17,225.9)9
521.017
27.053.269
10
60.000
251,438
Bk of W-B..
2.000.000
5,895,975
100
3,131.200, 2.422.976
7.082,444
100
First National Bank.
Miners
610
635
Penn Lib Bk A Tr Oc
325,000
3o Side Bk A Tr Oo
10
100
1.000.000
125.000
tJnlon 8av Bk A Tr
500 000
W-B Dep A Sav
499.000
500.000
500.000
Second
Land
46.807,523
2,151,176
33
35
Nat Bank..
Bk
Wyoming Nat Bank
Wyoming Val Tr Oo.
886,406
3,309,343
225.744
401,204!
1.810.187
1,062.830
3,067,834
7,401,075
1,553,693
1,689.588
18,002.167
3,687.853
11,759.156
1.672.440
1,954,372
5.214.437
5,196,823
6,204,353
1,961,537
600.000
Williamsport N Bk..
Lycoming Trust Oo.
260.000
570.422
370,371
2.000.000
781,443
First National Bank of Birmingham merged on Jan. 20 1931 with the Peoples-Pittsburgh
. 0 Ex-rights.
1 Last sale, n Dec. 31 1930. 0 New stock.; a; Ex-dividend.
60
3,773,697
2,133,565
14,371,016
Trust Co.
share.
65
100
485
60
60
290
60
205
215""
730
760
510
125
130
25
100
105
50
200
25
40
100
60
60
105""
95
__
.
275
Per
Williamsport—
First National Bank.
f June 30 1930-
32
Per
Hanover Bk A Tr—
83
100'
470.129
7.500.000 17,020,107
254.600
68,852
1
75
Bank-Lincoln
Dime Bk Tit A Tr Oo
320,310
185
26
100
Lives A Grant Ann
»00 OOO
126
135
250
25
60
shars.
275
211
122
60
60
Wilkes-Barre—
8.232.400 36,675.083 220,739.127
13.653
200.000
1,824.774
47
Per
8cranton—
50
a
100
Farmers' Nat Bank A
10
*
60
100
60
35
995.502
Sale" price.
Sept. 24 *1930.
100
100
12,294,976
55
265
1,000.000
e
375"
"bo
2,590,129
32
22,037.312
TAT Co
100
100
214,895
52
240
239.862
Richmond Trust Oo
125"
125.000
125.000
e79,085
1.500.000 61,873,930
1.000.000
1,330,000
125.000
e823,217
10
3,269,055
Trust
60
79,438.461
9,398,528
1,374,723
4,949,168
2,008,555
607,209
165,638.113
11,004,651
5,082.885
1,633,203
10
500.OOO
Tr A Safe Dep Co.
80
60
100
Beading—
10
Estate
600.000
60
50
Real
125.000
22,021,041
3.211,484
74.329,253
12,448,221
Penn Colony Tr Oo..
Penn W'b g A 8 D Co
Plaza Trust Co.....
°
Worklngman's Savgs
355
el 12.500
Tr Co
North City Trust Co
Northern Oeot Trust
600
450
%
100,000
West End S B ATr..
William Penn Tr Oo.
545
340
1.374,722
Ninth Bank A
120"
60
100
60
100
Pittsburgh
21
100
3.500 OOO
300.000
1.376.000
Mortgage SecurTCo
60
"60
loo
126
Mgt
Trust Co.
60
60
300.000
Washington Tr Co..
100
116
205
100
1,105,357
3,562,877
4,862,979
Penn Bk A Tr Co...
Penn Trust Oo
Terminal Trust Co..
Union Trust Co.....
16""
110
share
10
3,401,671
100
_
60
486,605
92,766
311,492
759,945
250.000
50
5
1.000.000
125,000
1.320.000
2.000.000
176.000
166.400
150,000
430,000
6,149,379
3,265,529
719,929
1,072,844
60,267
e4,467,773
1,991,804
2,468,043
f
164,836
974,800
8,662,027
378,190
596,467
397,182
Tr Co
100
10
700.000
200,000
2.600.000
1.600.000
1,401,014
622,920
50,757,358
2,402,849
13,858,349
16,355,868
23,624,527
44,921,991
9,020,475
8,174,053
60,005,393
2,298,477
2,430,696
68,548,957
4,321,664
4,833,507
1,595,407
4,068,983
4,243,271
4,468,686
9,255,835
222,797,121
15,838,654
6,156,860
2,199,913
2,497,204
1,349,504
8,809,728
5,759,936
27,002,882
33,543,739
3,700,394
6,405,002
1,893,782
26,366,162
13,830,338
12,645,453
2,362,981
117,458
17,013,833
2,810,622
3,059,164
2,782,296
Potter Title A Tr Oo.
Provident Trust Oo.
Real Est Sav A Tr Co
50
Ask.
100
a5.4o6,271 16,394,362
600.000
1,042,115
160.000
307,062
400.000
210,000
125.000
312,462
South Hills Trust Oo
2l"
290
Bid.
Manchester
People's
100
8,550.275
Real Est Tr Co....
Top 8 A T Co..
Savings
250.000
Bank A Trust Oo.
Mercb Sav A Tr Co.
100
1,184,655
Provident
Fidelity Trust Oo...
Franklin 8a v A Trust
Hasiewood 8 A T Oo
100
50
10
Oolonlal Trust Oo
Oom'wealth Trust Oo
Dollar Sav A Tr Co..
Dormont 8 A Tr Oo.
Farmers Deposit Tr.
50
375.000
Tr
175,558
209,698
e59,746
100.000,
100.0007
Pittsburgh State Bk.
Media-69lh St Tr Co
Northwestern
1,278,655
687,743
Penn Sav Bk A Tr Oo
250.000
A
325,704
457,672
el.125,433
251,243
222,132
610,282
1,408,473
15,606,164
130
Manheim Trust Co..
Men
Nat Bank of America
Ohio Valley Bank
300.000
120
760.896
57.391
Bank A
3,925,000
1,819,816
1,676,448
640.037
200. 000
4.000, 000 el7722.251
Germantown Tr Oo.
Mitten
370,000
109,195
330,555
53,469
4,918,310
227,913
1,350,395
1,888,632
2,460,641
3,417,635
1,200,246
1,104,987
8,664,064
e240,516
386,400
7,709,391
100
5734
_
2d preferred
Frank lord Trust Oo.
Monongahela Nat Bk
10
76.553,000
?
3,559.967
1,064.253
8.316.000
?
701,066
19,995.000
nil.800,123
499,999
750.000
6.000.000
100.000
a
100.000
6.000.000
56.608,000
6,368.000
16,893,000
95,773,000
n2,010,174
500.000
First National Bank.
Forbes National Bk.
20
Mellon Nat Bank
Adelphia Bk A Tr Co
Oentrai-Penn Nat Bk
City Nat Bk A Tr Co
Oom'l Nat BkATr Co
Corn Kxch Nat Bank
1.000.000
600.000
i
7136
170
7191
140
175 U
1196
20
Keystone Nat Bank.
Philadelphia—Be posits of N ational ban ks date Feb.
3.000.000
125,000
500.000
City Dep Bk A Tr Co
Lancaster—
Cones toga Nat Bk..
Fulton Nat Bank—
Par,
Per share.
60
20
20
100
2,250,926
917,570
10,814,449
750.000
Bank of Secured Savs
Braddock Nat Bank-
25
e512,917
clOl.619
e823,166
300.000
661,450
Roxborough Tr Co..
Security Title A Tr..
60
Deposits
Per
700
25
Gross
Surplus A
Profits.
Phila.—(Con.)
300
400
Per
Harrisburg—
Capital.
500
190
125
COMPANIES
Gross
Deposits
$
Erie—
Bank of Erie Tr Co..
TEUST
AND
BANKS
10
20
100
170
290
share
23
v
25
60
65
250
245
d A mutual savings bank.
y Closely held.
;
,
126
BANKS
TRUST
AND
COMPANIES
National Banks
Surplus A
Profits.
Capital.
160.000
600.000
126,000
225.000
800.000
500,000
500,000
$
284,052
462,679
707,335
247,505
498,079
996,940
636,204
746,624
760.000
York—
Central Nat Bank—
Drov A Mech N Bk.
First National Bank.
Industrial Nat BankWestern Nat Bank..
York Oo Nat BankYork N Bk A T<» Oo
Guardian Trust Co..
York Trust Oo
Gross
1,577,268
260.000
Ask.
Bid.
Par.
Deposits.
$
2,618,263 100
2,698,879
6,223,184 "166
1,372,665
3,400,163
4,069,719
3,584,509
3,127,284
7,333,679
200
32
190
30
30
200
100
100
31
242"
240
20
25
Dallas-
"62"" "63
85
87
40
42
S
8,000,000
150.000
First Nat Bank
Republic
74,415,457
2,056,397
16,095,227
4.725,609
1166,292
Bid.
Per
52
20
100
20
20
20
4,716,577
11,187,751
1,518,000
972,186
100
20
100
169,838
293,525
1,009,293
2,932,211
11,828,388
12,908,120
1,000,000
2,500,000
200,000
100,000
41,713
389,130
1,375,000
2,589,439
116,636
31,912
701,513
9,859,354
23,874,341
36,414,886
3,038,204
479,390
200,000
200,000
373,043
313,428
750,000
1.000,000
377.326
300,189
100.000
125,000
135
50
100
1,007,543
316,753
146,269
800.000
Bk A Sav Oo
120.000
800.000
Newport Nat Bank.
Newport Trust Oo—
8,893,608
555,872
3,634,834
564,670
Providence—
600,000
1,000,490
3,816,143
Stockyards Nat Bk..
123,500
3,226,564
share.
25
300,000
Blackstone Can Nat.
Columbus Eich
& Tr Oo
Ft Worth Nat Bank
Per
60
10
New
l"20:00d
High St Bk & Tr Oo
Mechanics" Nat Bk.
Nat Bank of Comm.
Phenix Nat Bank—
Providence Nat Bk.
Industrial Trust Oo.
Lincoln Trust Oo—
Rhode I Hos Tr Oo.
Union Trust Oo
600,000
850,000
450.000
1,500,000
4.000,000
Union Bk A Tr Co..
72
Bk
"i§" "26""
i259~,264
135
50
1,841,516
50
85
497,026
6,161,784
60
80
1,139,491
8,963,848
165
50
1,434,797
3,739,061
2,784,132
12,047,997 100 318
400
10,813,156 137,956,264 100
45
25
185,247
1,134,697
11,487,685 LOO ,650,495 1000 4100
1,286,131 26,876.707
100
300
160
mmmmm
87
340
410
100
Per
100,000
750,000
Continental Nat BkFlrst National Bank.
50 ♦107
60 ♦105
100 ♦212
100
100
110
20
60
60
20
too
5.000.000
1.000,000
Woonsocket—
53
4400
310
Per
299,745
100,000
ffsansocket Trust O*
3,865,085
share
1225.
100
Charleston—
Per
200.000
500,000
aoo.ooo
50.000
2.000,000
1,500,000
450.000
Carolina Sav Bank..
Miners & Merch Bk.
People's State Bk—
South C&ro Nat Bk..
So Carolina Sav Bk—
Columbia—
Central Union Bank.
Nat Loan & Exch Bk
172,524
3,858,351
464,562
4,563,889
173,5C
2,392,618
03-J
37,862
386,314
~
485,255
1,556,218
272,365
29,621,985
28,633,824
6,865,111
100
100
100
mm
m mm mm
225
100
120
10
10
100
100
325
mmm
rnmm
Per
633,500
500,000
414,077
225,881
8,130,832
4,588,699
Piedmont Sav & Tr.
50,000
1,755,940
2,629,645
2,350,233
150,000
400,000
500,000
100,000
60,000
e
250
250
8.844,552
11,629.772
78,689
348,743
160,840
101,030
20,144
838,348
4,636,584
3,112,516
877,563
100
10
Bank..
First National Bank.
Mer A Farm Bank..
Southern Trust Co..
201,421
-
mmm
share.
280
285
24
26
Per
Central Nat
-
e
100
mmmmm
100
100
100
100
125
Bank
U S National Bank..
TENNESSEE
share.
130
100
60
80
40
Per
Hamilton Nat Bank.
5,822,396
22,000,336
21,087,440
Knoxville—
East Tennessee N Bk
1,000,000
Oomm'l Bk A Tr Co-
203.125
674,962
(7137,800
19,275,285
510,545
20
100
*"6o"~
315
Per
HoustonCitizens State Bank.
First National Bank.
Per
Nat Bank of Comm.
Public NatBk A TrCo
State Nat Bank
Union Nat Bank
7,793
100,000
2.500.000 il,160,982
114,829
500,000
952,446
1.000,000
1,000,000 11,295,507
1.000,000 2,534,200
423,405
800.000
260,000
600,000
1,000,000 1.228,424
807,290
41,324,590
3,555,022
13,667,266
16,519,846
13,659.050
8,077,403
5,780,030
14,894,142
1,500,000
1,926,561
400,000
200,000
600,000
30,664.453
2,843,528
100
377,061
1.097,096
Olty Bank A Tr Co.
Houston Nat BankSecond Nat Bank
Guardian Trust Co..
Houston Land A Tr.
San Jacinto Trust
Bank Sr. Trust Co.
8.000,000
1,000,000
50,000
10
30,147,188
22,225,567
1,333,351
100
100
100
22,566,726
6,438,171
10
22
274
310
2,000,000
1,000,000
7,795,081
616,153
300,000
800,000
800,000
600,000
493,747
1,113,055
1,272,803
256,328
Commerce-Union Bk
Nashville Trust Co.. 6
Third National Bank
65"
320
310
20
100
20
24
100
280
290
100
10
100
300
18
220
100
225
230
100
330
100
100
100
350
170
375
100
150
165
100,000
100.000
822,580
338,139
5,236,744
2,320,612
100
100
475
2,000,000
1,300,000
300,000
1.200.000
350,000
600,000
930,114
553,375
66,049
1,440,395
261,815
514,110
12,899,969
13,402,360
2,967,056
18,697,968
2,397,035
8,940,184
100
100
175
185
100
130
310
140
325
180
185
100
1250
100,000
500,000
300.000
27,325
142,513
142,209
446,203
2,604,774
3,032,901
100
too
116
250.000
1,000,000
228,393
232,574
127,057
131,000
63,236
7,137,588
9,530,656
1,047,570
2,250,000
56,999
San Antonio-
mm
share.
975
500
Per
Alamo Nat Bank
Commercial Nat Bk.
Frost National Bank
Groos Nat Bank
Nat Bk of Comm'ce.
Sam Houston State
Bank A Trust..
San Antonio Nat Bk.
Oom'wealth B A TOo
100
100,000
300,000
100.000
shares
—
100
100
mm
mm.
100
100
—
mmm
100
100
Nom inal
mm mmmm
Per
Citizens' Nat Bank..
First National Bank.
First Trust A Sav Bk
43,917,078
5,080,705
5,113,653
8,914,783
8,594,429
6,038,300
National Banks
Dec. 31.
11
Commercial Sec Bk
First Sav Bank
240
share
255
175
100
75
100
80
90
100
90
100
State Instit%Uions
Dec. 31.
UTAH
308.OOO
.
share
250,000
100,000
500.000
Ogden State Bank..
280
320
First Nat Bank
3alt Lake
23
Deseret Sav Bank
National Copper Bk.
share.
Per share
100
162 H 165
100 0—
100
v""
100 &
129,606
266,073
355,298
266,724
4,614,352
4,239,324
8,372,547
7,064,024
220,000
621,295
163,840
258,307
529,068
201,413
760,344
707,465
12,299,888
6,476,275
100
100
7,240,282
10,044,205
11,563,505
1,966.155
24,315,308
13,475,732
100
100
100
100
100
Per
City—
Continental Nat Bk.
Deseret Nat Bank...
10
70
75
Utah State Nat Bank
Utah Sav A Tr Co..
25
20
150
160
Zion Sav Bk A Tr Co
75
(b)
180
f
600.000
500.000
600,000
>
500,000
500.000
300.000
1,500,000
1,000.000
share
135
293
145.
160
6260" 270~"
185
100
VERMONT
State
Chittenden Co 1
Howard Nat Bank-
Dec. 31.
Nom inal
Per
Burlington TruBt Oo.
170
180
190
198
325
100
340
Institutions
Dec. 31.
Per
100
mmm<
share
mmtmm
100
100,000
200,000
100.000
132,901
285,745
85,539
3,829,681
5,562,840
2,189,969
200.000
500.000
150,000
250,000
386,395
476,731
a220,184
870,104
5,013,353
4,095,311
540,152
6,841,705
100
200
100
40
200
100
150
100,000
150,000
150,000
100,000
195,221
99,523
(7123,607
201,505
3,291,049
3,095,756
2,293,358
4,994,441
100
170
180
100
100
150
135
150
100
350
100,000
100,000
100,000
100,000
50.000
135,510
318,601
187,952
179,568
255,281
948,245
3,306,497
375,747
2,070,079
1,889,238
100
mm
mmmmm
100
Per
Burlington-
State Institutions
5,325,739
8,546,588
1,819,886
7,341,963
1,805,271
125
285
80
Walker Bros, B'kers.
Merchants Nat Banl
Republic Bk A Tr Oo
Security Trust Oo
Texas Bank A Trust.
-
Per
Barre—
527,052
781,248
35,118
500,720
66,650
rnmmmm
Port Arthur—
People's Nat Bank..
Quarry S Bk A Tr Oo
800.000
300,000
200,000
400.000
200.000
150
fl44,538
657,950
524,994
First National Bank.
Merchants Nat'l Bk.
Granite S B A Tr Co
Austin—
American Nat Bank.
AoBtln Nat Bank
185
325
20
230
1.000,000
500,000 1
-
TEXAS
mm
f
National Banks
Dec. 31.
National Banks
Dec. 31.
90
share
100
Per
Broadway Nat Bank
share
80
300
100
share.
305
4,834,534
700.000 -1,764,901
Manhat S Bk A Tr Co
NashvilleAmerican Nat Bank.
American Trust
2,821,994
1,222,620
69,126
3.500,000
230,301
100
6,018,201
5,476,045
4,580,672
Ogden—
20
Per
A; TrOo
130
prices
100
Memphis—
of Com
300
Dec. 31.
1,065,573
2,463,494
1,469,724
Bank
share
State Institutions
625,000
2,500,000
2,000,000
First National Bank.
Btate Savings Bank.
Union Planters' Nat'l
mmmirn
300
125
100
60
90
Chattanooga—
Amer Tr & Bkg Co..
First National Bank.
mrnrnmm
100
100
No minal
Liberty Nat BankNational City BankNational Banks
Dec. 31.
share
65
-mm mm
100
150
110
9,595,429
4,519,892
__
350
share.
'
Spartanburg—
American Nat Bk—
12
—
share.
Hutchlngs-Sealy Nat
City Cent'lBkATrCo
Per
363,453
475,822
122,386
200,000
290,000
Peoples Nat Bk
305
250
135
—
Greenville—
First National Bank.
share.
mm
300
150
160
65
Per
Federal Trust Co
Atlantic National Bk
«•
Galveston—
City National Bank.
First National Bank.
Fidelity Trust Co...
Citizens A Sou Bk—
150
100
South Texas Oomml
Nat Bank
125.000
155
100
500
100
100
Fort Worth—
Amer Bank A Tr Oo.
65
23
Per
300,000
1,100.000
300.000
State Nat Bank—..
share.
23
42
El Paso—
First National Bank.
Per
55
52
270
49,959,049
El Paso Nat Bank...
Newport—
Aquldneck Nat J
Ask.
share
150
21
2,660,000
430,110
874,515
40,000
22,603
25,000
4,000,000
Nat Bk of Comm'ce150.000
dl ,000,000
Dallas Bk A Tr Co
Oak Cliff Bk A Tr Oo
100,000
State Trust. A 8av Bk
1
Par.
Nat Bk A
Tr Oo
Texas Bk A Tr Co..
'
Gross
Deposits.
6,459,528
37,948
736,743
Liberty State Bank.
Mercantile Bk A Tr.
2.000.000
d
Dallas Nat Bank
500.000
,
25
Surplus A
Profits.
Capital.
shttre
Per
State Institutions
Dec. 31.
TEXAS
Dec. 31.
65
share.
mmm>
■
mm
mmmmm
share.
100
100
Capital S B A Tr Co.
100
First National Bank.
Per
Montpelier—
100
100
share
Nom inal
Beaumont—
American Nat Bank.
City Nat'l Bank
First National Bank.
Secur St Bk A Trust.
Texas National Bank
f Sale price,
Per
250,000
260.000
400,000
125,000
250.000
*
616,737
224,718
779,101
36,320
218,841
5,464,679
3,011,723
9,297,592
1,132,370
4,308,375
100
200
100
300
100
share
350
100
135
100
225"
Rutland—
Central Nat Bank..
Clement Nat Bank..
Killington Nat Banl
Rutland Co Nat Bk
255""
Rutland Trust Co
Per
share
100
100
100
100
March 27 1930.
6 Member of First Security Corp.
c Dec. 31 1930.
d Dallas National Bank merged with the Dallas Bank A
Trust Co. under title of the latter, effective Jan. 2 1931.
e Sold with First National Bank.
/ Changed title to the Continental National Bank A Trust
Co., effective Jan. 17 1931.
a June 30 1930.
i Sept. 24 1930.
k New stock.
I Last sale,
n Nominal.
t Trust funds,
x Ex-divs.
y Ex-rights.
a
AND
BANKS
National Banks
Capital.
Surplus A
Profits.
Bid.
Par.
Per
$
Lynchburg—
8c Trust Oo
Per
Center Wheeling Sav
Citizens Mutual
100.000
98,959
1,750,775
i
TruBt Oo
Half Dollar Trust 8c
600.000
569,992
5,868,339
100
175
100.000
500,000
Nat Exchange Bank. i
500.000
Cent Union TrOo—
500.000
Bo Side Bk 8c Tr Co..
100,000
DoUar Sav 8c Tr Oo.
1,165,600
300.000
Security Trust Oo
Wheeling
Bank
8c
Trust Oo
500.000
34,042
650,954
642,932
259,602
171,392
2,960,249
550,000
1,323,545
4,367,920
4,875,727
1,725,492
1,361,575
12,840,483
3,679,126
100
100
100
235
100
100
315
100
300
843,220
7,082,964
100
Ask.
100
290
Nat Bank of Tacoma <1,000,000
puget Sound Nat Bk
600,000
195
Puget 8d Bway Bk—
500,000
150,000
200,000
300,000
100
100
10
622,242
3,958,796
20
199,698
542,384
3,305,113
2,229,897
100 0225
100 500
2,441,197
1,247,853
400,903
22,469,652
12,542,195
100
190
100
180
5,089,467
25
140
125
237
2.500,000
2.000,000
600,000
450
100
600
250,000
125,000
100
100
share.
500
16
100
230
29
Per
550
43
Per
Sav 8c AmTr
Nat Bank of Petersb.
750,000
400,000
Virginia Nat Bank-
1.000.000
325,064
136,967
S85.930
50
55
60
90
100
100
100
Per
American Nat Bank.
500,000
250,000
500.000
Merch 8c Farmers Bk
161,670
92,842
234,532
share.
100
3,089,671
2,464,530
2,869,769
Portsmouth—
Ottisens Trust Oo...
share.
Per
Wheeling—
Petersburg—
100
5,429,766
526,467
2,581,847
100
100
115
120
150
share.
120
130
175
Sav Bank
Nat Bank of W Va—
share,
25
160
95
240
Per share.
Richmond—
Bank
8c
Oo
Broadway BkATr Oo
Central Nat Bank
First 8c Mer Nat Bk.
3.500,000
600,000
300,000
1.000,000
3.000.000
Mech 8c Mer Bank..
200.000
Poll'd & Bagby Tr Oo
154,500
Bank of Oomm 8c Tr.
1,582,197
827,947
44,177
111,378
3,936,733
225,377
142,664
35
17,463,712
4,392,610
1,771,606
25
8,898,198
39,197,730
20
35
20
58
1,584,396
1,108,974
100
zm
20
58
25
15
41
Sav Bank 8c Tr Co..
IJn Bk 8c Fed Tr Co.
Richmond Trust Co.
Virginia Trust Oo
Oity Bank-
First Nat Exch Bank
WISCONSIN
Dec. 31.
500,000
50,000
500,000
60,000
100.000
Exchange State Bank
2,500,000
200,000
750,000
500,000
1,000.000
2,503,371
483,112
212,318
360,800
1,852,481
25
39
39^
Nat Bk of La Crosse.
25
80
90
Security Savs Bank.
25
18
20
State Bk of La Crosse
50
32,557,886
1,828,780
2,435,714
2,931,043
5,005,722
36
Mountain Trust Bk
800.000
627,395
68,553
1,477,400
434,194
350
100
100
100
100
5,702,016
901,077
21,289,592
1,902,138
share.
110
100
200.000
100,000
Citizens Bk of Mil.. d
230
500
135
400,000
d
140"
300,000
200,000
First Wise N Bk
d 10.000,000
Home Savings Bank
200,000
City Bank
East Side Bank
d
100,000
100,000
60,000
150,000
Layton Pk State Bk .
Liberty State Bank-
100,000
2,200,000
Lincoln State Bank-
WASHINGTON
State Institutions
Dec. 31.
Marine Nat Exch Bk
Marshall & Usley Bk
1.500.000
200.000
Mer & Farmers St Bk d
Mllw Oomm'l Bank-
Pet share.
Seattle—
Amer Exchange Bank
Canadian Bk of Com
300,000
500,000
71,589
C200.000
96,743
45
u
1,704,624
5.503,969
2,487,341
50
100
100
Mitchell St State Bk
200,000
Nat Bk of Commerce dl ,000,000
I
200,000
a8,000,000
2,524,005
First Security Bank-
150.000
Metropolitan Nat Bk
<500,000
526,990
28,493
150.000
Pacific Nat Bank
2.500,000
600,000
300,000
200.000
400.000
1,085,583
314,462
81,981
51,108
122,810
15,759,339
12,592,454
2,894,550
2,038,565
4,764,009
clOO.OOO
100.000
34,369
36,540
1,184,698
693,858
100
100
Per
300
share,
235
300
150
210
225
300
145,613
59,482
557,059
90,399
486,881
127,671
278,104
4,730,942
4,004,165
21,468,903
1,004,817
11,088,626
14,461,062
2.542,280
20
100
'loo
100
70
I
200,000
E
200,000
66,656
78,694
70
State Bank of Milw.
TeutoniaAveStateBk
Vliet St State Bank-
400,000
200,000
E 200,000
400,000
300,000
1.000,000
82,357
165,408
167,207
827,638
461,455
553,259
share,
d
d
d
100
130
d
d
20
100
20
100
250
100
]00
20
20
200
31,490,138
d
3,003,105
20
1,998,604
100
2,876,327
13,768,722 d
d
3,117,361
d
1,387,607
100
2,811,986
100
1,567,349
873,278
1,357,322
908,153
3,227,921
1,568,454
2,913,974
4,015,781
<2,407,057
160""
205
175
44
"46"
84
88
200
d
d
c___
400,000
500,000
OldNatBkAUnTrOo si,500,000
25.000
Security State Bank.
•Bpok 8c East Tr Co.. si,000 000
Spokane Savings Bk. 1,000,000
Washington Trust Oo
200,000
240.499
51,684
255,846
157,480
100
312,500
Pacific Comml Bk
7,259,556
2,695,570
1,277,171
3,065,671
2,373,420
155,155,023
1,886,917
1,256,649
1,334,446
1,148,717
1,547,566
1,148,287
19,375,559
2,501,714
226,290
363,366
355,819
352,339
Sixth Wise Nat Bank
69
100
2,629,724
North Coast Bk A Tr
8,609,202
289,941
40,802
90,148
70,191
138,651
62,442
1,204,139
Security Bk of Milw
16th Ward State Bk.
20
33,912
348,433
1.870,710
40,000
79,790
421,975
64,824
127,179
136,655
162,669
200,000
200,000
200,000
Park Savings Bank.
i
73,466,427
1,968,069
9,812,188
28,074,488
769,031
144,342
I
Northwestern Nat Bk
First-Seattle-Dexter
Horton N Bk
400,000
North Ave State Bk.
Central Nat Bank of
Commerce
906,603
5,003,510
1,169.708
2,266,690
Per
d
Holton St State Bk.
Dec. 31.
4,422,557
543,892
104,786
Milwaukee—
Badger State Bank.
Bay view Natl Bk —
K11 bo urn State Bk_.
National Banks
Dec. 31.
38
Per
1,000,000
300,000
1,000,000
State Institutions
La Crosse—
Batavlan Nat Bank-
Roanoke—
Colonial Amer Nat B
National Banks
60
260
Bank
8c Trust Oo
State 8c
$
13,400,807
3,518,988
694,543
205
3,562,747
3,137,619
1,260,873
Norfolk—
State-Planters
Bid.
Par.
Deposits.
200,000
100
757,491
568,806
162,116
20,000
544,110
Yfer A Mec Sav Bk__
Merch 8c Planters Bk
Virginia Nat Bank-.
Qross
$
805,118
242,573
46,464
5,671,189
Lynchburg Tr A S B.
Norfolk Nat Bank of
Com 8c Trusts
Seab'd Oltlz Nat Bk
Surplus A
Profits.
«
Tacoma—
850,625
Oom'l Tr 8c Sav Bank
Mutual Sav Bk 8c Tr
Trust
share.
Capital.
l.ow.ooo
People's Nat Bank—
American
Ask.
State Institutions
Dec. 31.
WASHINGTON
1,000,000
First National Bank.
Lynchburg Nat Bank
Petersb
Dec. 31.
Gross
Deposits.
137
COMPANIES
National Banks
State Institutions
Dec. 31.
VIRGINIA
Dec. 31.
TRUST
Nat Bk of Commerce C2.500.000
People's Bk & Tr Oo
Peoples First Ave Bk
SumitomoB ofSeattle
University Nat Bank
i
c
60
210"
100
100
r
225"
75
80
75
West Side Bank
20
20
50
d
100
20
100
"290"
80
Wisconsin State Bk_
Firat Wise Trust Oo.
110
120
100
20
Washington Nat Bk
of Commerce
W Seattle State Bk..
100
Per share.
8pokane—
American Bank
First Nat Tr 8c S Bk.
60
70
National Banks
i
Dec. 31.
WYOMING
.....
12
100
Per
Cheyenne—
e
25
100
23
25
American Nat Bank.
Stock Growers N Bk.
250,000
300,000
221,138
205,402
3,692,225
4,673,181
100
100
share
INSURANCE STOCKS
128
NetSurplus
Fire & Marine-
Capital.
Unearned
Dec. 31
Par
Premium
1929.
fo
(Wilmington.
N.O.)
Central Fire (Balto)__
Votlngtrust ctfa—
Chicago Fire A Marine
10
10
10
U
600,000
785,200
}l,000,000
1.598.930
10
500,000
(Chicago)
City of NewYork(NY) 100 pi,500,000
Colonial States (N Y).
10
Commonwealth (N Y) 100
Continental Ins (N Y)
10
Corcoran (Wash'ton).
50
Cosmo poln Fire (NY)
10
Detroit F & M (Det).
Eagle Fire (Newark)
Empire Fire (Bklyn)—
Federal Ins (Jer City)
_
Fldelity-Phenlx(NY)Fire Aasoc of Phlla
"~5
10
10
10
10
20
25
Fireman's
552,169
2.838,724
200,000
254.983
1,000,000 2,743,864
20.000,000 44.273,170
100.000
1,000,000
1,000.000
1,000.000
400,000
2,000.000
13,797.717
6,500,000
200,000
7,500.000
18.797.000
308,325
1,000.000
1,620.056
1.500.000
283.133
6.971.254
37.460.925
10,176,726
286,441
11.564.465
27.539.645
3,000.000 11.015,245
1,000.000
1,079.014
(Wash'ton)
Flremans Fund (8 F).
Flremans Ins (N ewark) 10
Franklin Fire (Phlia).
5
Germanic Fire (N Y).
Glen
Falls insurance
(Glen Falls. NY).. 10 5,000,000 6,121.446
Globe of Amer (Pltfcab)
10
1,000,000
417,707
Globe A Rutgers Fire
100 7,000,000 44.315.436
(New York)—
Great Amer Ins (N Y)
10 16.300.000 21.164.077
750.000
Guaranty Fire (Prov).
526,746
Guardian Fire (N Y)_ "io 1,500.000 2.345.425
Halifax (Halifax.N.S.)
10
2,000.000 3.162.456
Hamilton Fire (N Y).
50
1.000.000 3.872.530
Hanover Fire (N Y)
10
4.000.000 12,802.949
Harmonia Fire (Buff).
10
1,000,000 2.025.714
Hartford Fire (Hartf).
10 12,000,000 33.185.595
Home (New York)...
10 24,000.000 48.325.633
Home FA M (8 F)
10
1,000.000 2.252.751
—
—
Homestead Fire (Bait)
Hudson
son
10
500.000
477.335
(Hud¬
insur
(N Y)
10
1,000,000
1,227.324
Importers A Exporters
(New York).......
25
of Pa
(Philadelphia) 100
3.253.468
25
10
Mechanics Ins (Phila)
25
Mercantile Ins (N Y). 100
Merch
Fire Assnicom
10
(New York)--\pref 100
Merchants A Mfrs Fire
1.842.773
500.000
152.124
600.000
1.143.219
1 000.000 12.513.313
2 500.000
Republic Fire
Rhode Island
10
6,000,000 22.033.261
3,000,000
1,000.000
1.000.000
(Pitts).
(Prov).
5
10
20
10
10
10
25
(Rochester)
St Paul F AM (StP).
25
65
1
10
12%
68
SecurltyIns(New Hav) 10
Springfield Fire A Mar
(Springfield. Mass). 25
Stuyvesant Fire (N Y) 25
Transport'n Ind (NY)
10
Transportation Insur
(New York).
10
Travelers Fire (Hartf) 100
U 8 Fire (New York).
10
U S Merch A Shippers
100
(New York)
1
CO!
754,299
1,343,766
1.626,206
2,882,179
115,098
3,246,145
27,038.297
"26""
28
(JL
8
11
260
275
7%
10%
Uni versal Ins (N" ewark)
"46%
34.454 xl45
423,630
1.202.651
2.378.895
408.166
2.874.781
22.952,842
11,315,135
216.786
15.335.115
11.834.581
5,297.751
666.493
47
.....
5
12H
5%
55
50
13%
52
90
27
Amer Surety (N Y)...
Oonstltu'n Ind(Phlla)
10
Continental
50%
16
26.803.146
20,978.229
670
690
28
29
986.194
3,083.572
846.580
16
Casualty
(Hammond, lad)..
Equitable CAS (NY)
Excess
Ins
Fidelity
20
20
162*
21
19%
300
200
18
19
29
29.532.668'
f
60
18
27
34
9
General Surety (N Y»
Georgia Cas (Newark)
Maryland Cas (Bait).
Mass Bonding A Ins
22
New
75
30
.....
69.932
4
30
3.248.340,
31
33
16,041,738
105
2.135.709
528.071
39
20%
40 %
.7
9
9
940.491
9,163.858 1060
10
290
1.080,613
414.871
1,408.098
6,195,505
277,733
1,413.423
8.098.969
433,720
88
94
45
48
10.614.852
788.571
7.047.470
1.197.223
73
77
45
85
47
88
10
3.000.000 12.237.362
1,000.000 3.089.955
7,500.000 8,329,031
1,250.000
631,569
IO*
3.500.000
25
500.000
2,000,000
200,000
46*4
6~"
1080
50
310
"7""
10, 1.300 000
7.213.177
754.667
10
750.020
1.500.000
1.015.265
2.250.000
836.130
1.257.216
50,
6.000.000
6.120.041
7.464.206
27.753
*
10
32
3.500.000
531,599
V 5
33
2
3%
24%
35
(g)
(g)
If 53
55
4.151.226
1.500.000
2.098.279
10
145
147
21
25
(a)
23
5
2.500.000
750.000
7.500.000
530.134
1,219.614
"3"
"5""
10
1.500.000
1.615.213
2.431.931
22
24M
30.664
576.989
1.122.277
812.660
5.000.000 19.363.122
500.000
652.926
10.000.000 9,110.061
100.000
312.492
1.368.228
1.571.752
1.150.692
16
20
21.732.660,
60
3.000.000
7,383.326
9.289.882
59
61
10
705.473
302.370
651.237
1
4
10
1.250.000
1.770.022
3.411,118
.•'ft 5
7
10
2.000.000
1.715.091
1.220.501
5
6
2.500.000
5.000.000
1.820.611
520.074
14.184.623
25
28
0.825.326
Amsterdam
York
25
'ift
39%
I
25
4.000.000
5.000.000
4.251.384
10
750,000
500.000
50 15.000.000 10.257.665
12.568.086
6.016.138
33%
761
174
77
82
18
20
51X
52M
Cas
10
—
4,500.000
5.500.000
Indemnity
(New York)
Preferred Accident
(New York)
9eaboard Surety
100
(NY)
South'a Surety (NY)—
Stand Accident uVlich
U S Casualty (N Y)..
U S Fidelity At Guar¬
1.000.000
1.027.955
2.870.315
20
3.500.000
1.000.000
3.000.000
2.475.147
2.499.911
10
10
50
25
2.500.000
1.500.000
902.372
8.006
(f)
ft
51%
"3%
"5"
47""
49""
30
30 %
190
3.699.417
10 10.000.000 14.278.740
anty (Baltimore)
(f)
46%
267.409
5.087.779
850.000
1,818.005
2.360.843
13
I
5
5%
25
10
City)
Independence Indem
nity (Phila)
Lloyd's CasualtyN. Y.
(New York)
Manufacturers Cas'ty
New
2.721.3401
0.022.043
48
10
(Hartford)..,.
sey
(Boston)
National Cas (Detroit)
National Surety (N Y)
49.727, 200
2,798.733
1.794.364
175
19%
Hudson Casualty (Jer
(Baltimore)
60
24
42
168
Ur
61
1.694.716
146,315
491.694
476,352
7,813.261
13,113,164
5.000.000 14.230.307
1.000.000
1,000.000
ft'
17
25
(New
York)
(Phila)
6%
1,000,000
3,000,000
4,000.000
2,000.000
20
13
21%
1,467,841
3.247.398
Hartford Steam Boiler
66
37%
39%
22
A. Uep (.Bait).
General Alliance
21
61
36*
33%
2,251.956
15
6%
60
2,511.680
1,683.046
995.124
5l
Y)
Amer
lademuit>
(New York)
41.393.575
471.681
50
(&) 15,599.980
(N
30
39.456.786
2,845.439
6
438,650
1.561.572
250,000
2,000,000
1,000,000
2,000.000
1,000.000
1,250,000
1.000,000
(Hartford)...
Em ploy ers Ke-lns (KO)
825.122
1,072,946
14,596,885
Amer Reinsur (Phila).
35
27
5%
4,419,029
Casualty & Surety
29
13
648.057
72
51
Aetna Casualty A Sur
18%
40
48%
6.627.114
70
48
65
86%
29%
25%
462.361
12.602,043
8
30
8,218.867
Share
2,000.000
2,000.000
5,000.000
Victory Ins (Phila)...
10
Virginia F A M (Rich
25
mond)
Westchester Fire (NY)
10
Wheeling Fire (Wheel) 100
17%
8
Alt,
Per
5.314.634
Rochester American
550
5.405.889
10
1.000.000
1.000.000
5,000,000
1,000.000
3.567.660
1,564,463
New
18.226.203
Policy
156.698
10.365.979
"62""
Louis)
10 15.000.000 34,663.922 298.719.979
300.000
100
2.000.000
3.000.000
500.000
1.520.461
1.000.000
4.500.950
~~9%
20
26
12.655.583
155
162
26
27H
10
300.000
754.421
233,441
23
28
3.000.000
8.504.303
5,554.489
45
50
1.000.000
1.003.043
1.969.405
45
48
10 ♦1,000.000
558.225
387.711
125
30
39
(Bostqn)
Conn Gen Life (Hartf)
Continental Life(St L)
10
10
Kansas City Life (Kan¬
sas City, Mo).....
100
Lincoln Nat'l Life (Ft
Wayne.
10
Ind)
2.500.000
10
4.000.000
10
1.000.000
700.000
50
10
3.000.000
335.423
4,000.000 10.055.024
25
2.000,000
3,607,496
9,370.087
3,955.844
1,000.000
818.134
547.958
2,000.000
1.000.000
1,000,000
4.493.931
1,952.031
2,353.357
0,490.585
564.932
2,867,483
1,000.000
1,147,615
1,527,647
1,870.030;
1.000.000
26%
26%.
40%
70
80
19%
Mo State Life (St L)..
Pan-Amer Life (N O)
Phila Life
20
►
57%
59%
26
28
35.097.329
310
325
113
16
117
13.804.907
400.000
11.591.821
103.066.322
6
49.693.413
800
900
Columbian Nat'l Life
8%
107.348
1,408.719
LifeAetna Life (Hartford)
Central States Life (St
10
Northwest Fire A Mar
(Minneapolis)
North western National
(Milwaukee)
Occidental Ins (8 F)..
Pacific Fire (NY)
Peoples National Fire
(Philadelphia)
Phila Nat (Phlla)—
- Washing¬
(Providence)
Pdblic Fire (Newark).
Reliance Ins (Phlla)..
Reliable Fire (Dayton,
Ohio)
Republic (Dallas)
ton
Bid.
$
10
Providence
Unearned
Premium
Reserve.
$
Fire & Marine
Phoenix Ins (Hartf)..
10%
750.000
1.000.000
0
25
National Fire (Hartf).
10
National F A M (N J) 50
Nat'l Liberty (NY)..
6
Nat'l Union (Wash)..
5
Nat Union Fire(Pitts) 100
New
Brunswick
Fire
North River ins (N Y)
Northern Ins Co (NY)
540
Dec. 31
1929.
Capital.
Reserves
(Providence)
New York Fire—com
New York Hamburg.
105
1,000.000
(Newark. N J)
Merchants
Insurance
(New Bruns. N J)
England Fire
(Pittsfleld. Mass)..
New Hampshire Fire
(Manchester, N H).
New Jersey Insurance
(Newark, N J)
,000.000
13%
100
712.871
—
Michigan F A M (Det)
Mohawk Fire (NY)..
2.56
12
Par
Rossla Ins (Hartford).
1,598,817
2,191,928
2,450,736
0,395 535
705.034
1,000.000
'35""
"~30~~ ~32~~
2,322.108
-
—
5,325.357
2,436.729
2,439.540
6,326,862
774.364
10 10 ,000.000 40.349.023
(Philadelphia)
Snickerbocker
5
500.000
Jcorn
600.000 /1,054.328
(New York) —Ipref 100
50
Lafayette (New Orl)
200.000
420.143
600.000
Liberty (Louisv. Ky). 60
255.329
250.000
Liberty (Dayton, O). 50
232.386
Lincoln Fire (NY)—.
800.000
10
1.038.761
Lumbermen's (Phlla).
Majestic Fire (N V)
31
2,045,697
1.000.000
Insur Co of Nor Amer
-
25,217,979
95
105
6,095,984
23
26
1,841,744
3,559,558
*8% 10%
65,015 £280
18
15,711,253
~18%
1,000,000
Independence Fire
(Philadelphia)
Insurance Co of State
Ask.
Per Share
51
53
$
Aetna Insur (Hartf)7.500,000 18,605,689
Agrlcultural (Watet'n) 26 3,000.000 5,076.942
Amer Alliance (N Y).
10 3.000,000
5,038,527
5 2,000,000
Amer Equitable (N Y)
2,660,457
Amer Fire (Wash'ton) 100
100 000
361 869
6 6,681,570 11,108,052
Amer Insur (Newark)
Amer Phenlx (N Y)__ 60 3.000,000
19,000
10 el ,000.000
Amer Reserve (NY)
1,503,307
Amer Salamandra—
50 2,500,000
926.949
Automobile InB (Hartf)
10 5,000.000 7,779,634
6
Baltimore Amer (N Y)
1,000,000 3,090,222
Bankers & Shlpp (NY)
25 1,000,000 2,242.920
Boston (Boston)_>— 100 3,000.000 13.849.435
Brooklyn Fire (Brook5
lynftN. Y)
1,000,000 1,500,000
Bronx Fire (N Y)—
25
1,000,000 1,500,000
Buffalo Ins Co (Buff) 100
912,858
1,000,000
GamdenFire (Camden)
5 2,000,000 5,306,744
Oarolina
9
Bid.
Reserve,
10
.
(Phlla)....
Occidental Life (LA). 100
1.000.000
Sun Life Ass'nce (Can 100
2.000.000
Travelers Ins (Hartf). 100 20.000.00!)
West Coast Life (S P).i
1
500.000
Western
States
Life
10
(San Francisico)
1.000.000
18
90
3.500.000 60.237.427
2l" 23
3.245.132 127.254.246
31
32
22.165.339
2.237.117
10
13
514.122
11.362.828
22
18.652.985
1.134.151
60.307.762 358.686.322 1170
20.583.641 459.331.197 1065
1085
3.60
4 ftft:16.111.505
1,050,862
15101
20
95
800,000
19,427.237
35
40
105
20
25
110
120
6
321,320
• Holding company.
(6) 320,000 no par shares,
f All stock owned by National 8uretv Co.
g All stock owned by North British A Mercantile Co.
kr Lsat sale
* New stock
v
Ex-stock dividend
r Ex-risrhts
t No par value
e Increase July 31 1930.
Q Increase Nov. 1 1930.
♦ New York
Fire and Long Island Fire consolidated.
Capital of new company, as above, par being changed to $10.
.
_
@FedFRASER