View original document

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

BANK f QUOTATION
RECORD

UNIVERSITY
OF MICH CAN

BM. U. S. FAT. OFFICE

Lwv

...

(

iab2

BUSINESS ADMSmnON
LIBHABY

INDEX TO STOCK EXCHANGE

QUOTATIONS

Range for November 1952

'

Page
Boston Stock

Exchange..

Detroit Stock
Los

...

Exchange..

...

Angeles Stock Exchange

Midwest Stock

New York Curb

42

York Stock Exchange—Bonds.

4

New

50

York Stock Exchange—Stocks.

15

Philadelphia-Baltimore Stock

47

Exchange..

Page
New

Exchange

'

..............

41

38

Pittsburgh Stock Exchange........ 37

Exchange......... 29

San Francisco Stock Exchange..... 44

...

INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
Domestic

Canadian

Equipment

...........

Trusts

of November 28

Page

......

....

as

Municipal Bonds—

88
96

Canadian

(RR.)......... 54

Public

65

Public

Exchange Seats

Page

Domestic

...........

...

...

Utility Bonds

78

Railroad Bonds
Railroad Stocks

Industrial

64

Real Estate

67

Real

77

Textile Stocks

Bonds

....

.......

Industrial Stocks

............

Insurance Stocks

...

78
81

57

-

Utility Stocks............. 60

Foreign Government Bonds........ 79

Federal Land Bank Bonds...

.........

Estate

.......

........

.................

Trust Securities

51

56

.....

67

Bonds and Stocks.....

66

...........

67

Investing Companies Securities^.... 62

United States Government Securities 78

Mining Stocks

United States

...........

......

67

Territorial Bonds.... 78

INDEX TO OTHER STATISTICAL INFORMATION
Page
Call

Loan

Rates

Page

........

1

Prime Bankers Acceptances........

Dow, Jones Stock Averages........

1

Securities Called for

Foreign

......




2

Time

1

Exchange

Money Market

Volume

Loan

of

Rates.

Trading

...........

1

...........

1

December 1952

WILLIAM B. DANA COMPANY, PUBLISHERS
25

Park

Place,

New York 8,

N.

1

Redemption... 65

Y.

/




BANK

QUOTATION RECORD
REG. U. S. PAT.

COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
New York, N. Y., under Act of March 3, 1879—Issued Monthly

Copyright in 1952 by WILLIAM B. DANA
Second Class Matter,

OFFICE

March 14, 1928, at the Post Office at

NUMBER 12

N. Y., DECEMBER, 1952

NEW YORK 8,

VOLUME 25

Rates for Money at
r

;

i

;

industrial

and

Bank

>

United

States

Canada,
and

and

$45.00

U.

S.

South

in

Cuba, and $52.00 in

are

Commercial

^

:•■■■-;

2%
A'-''

2%@2%

272@2%

272@2%
2Ya@2%

272@2%
2y2@2%

2%@2%
2y2@2%
2M*@2%

272@23,4
21/2@2%

272@2%
2V2@2%
2Mi@2%

2Vi@2%
2Vu@2ft
27a @274

2%

2Ya@2%
2Ya@2%
272@23/4.

;

months
months

V

2%

>

272@2%
272@2%
27a@2%

months

Four

Six

subscription price to the Bank and Quotation Record is
a year.
Postage outside of United States extra.
Single

The

$30.00

~

Thirty days

Five

a

•,//A.-

in-

collateral)—

Ninety days

Mexico

and Central America, Spain,
other foreign countries.

2%

&

Sixty days

$45.00 per annum within the
Possessions and Territories, $48.00 in

Chronicle

the

for

and

Nov. 28

Nov. 21

Nov. 14

2%

(mixed

collateral)

(mixed

dustrial

monthly.
Terms

loans

Time

Quotation Record is one of the companion pub¬
lications of the Commercial & Financial Chronicle and is issued

The

week

for

Range

(Published Monthly)

'

i

New York

Nov. 7

Call loans on Stock Exchange:

QUOTATION RECORD

BANK AND

2Vt

2Va

> 2V2@2%

paper—

Double and single names—

copies are sold at $3.00 per copy.

/

27i

Prime four to six months

CHICAGO OFFICE—135 South La Salle Street.

OFFICE—Edwards & Smith, 1

LONDON

WILLIAM

B.

DANA

Drapers' Gardens, E. C.
Publishers,

COMPANY,

25 Park Place,

Call Loan Rates

New York 8

Low

on

the New York Stock Exchange
Renewal

High

Low

Renewal

High

*

Sunday
274

274

274

Nov. 18

274

274

■274

Nov. 19

274

274

274

23/4
274

274

Nov.

Stock

sales

and

misc.

International

Bank

Railroad

Nov. 17

3

23A

4

Holiday

|;r

2%

274

?■■■

;

1949

25,676,879

43,085,469

27,243,935

$

$

$

41,895,200

78,641,000

67,064,500

51,000

4,000

29,000

8,601,500
13,000

7,598,000

6,612,700

274

274

Nov. 20

2%

2%

2*

Nov. 21

274

7

274

274

274

Nov. 22

Saturday

Nov.

8

Saturday

Nov. 23

Sunday

Nov.

1950

274

6

Nov.

1951

5

274

Nov.

$
71,607,700
67,000

Bond sales (par value)—

Sunday

Nov.

30,239,276

(shares).

2

Nov.

1952

Month of November—

Nov. 16

Nov.

the Stock Exchange

on

Saturday

Nov.

Volume of Business

1

9

Sunday

'

274

Nov. 11

'

6,341,300

govt

26,000

United States Govt.

'r;'

•

Holiday

274

274

274

274

23/4

274

274

274

274

48,558,000

87,259,500

74,691,500

297,289,582

413,421,222

464,980,065

$

$

675,983,000

905,847,500

Bank

451,000

United States Govt.

85,070,720
1,973,000

274

Nov. 28

274

274

Nov. 29

Saturday

Nov. 30

Sunday

633,687,200
907,000

72,017,990
149,050

445,000
93,055,070
1,855,700

274
274

274

274

$

613,805,100
862,000

Nov. 27

274
274

Nov. 12

232,910,279

$

274

~

Holiday

274

Nov. 13

78,042,000

274

Nov. 24

Nov. 25
Nov. 26

,

274

23A

Nov. 10

Nov. 14

Foreign

274

Total

sales

bond

Nov. 15

Saturday

Jan. 1 to Nov. 80—

Stock sales

(shares).
value)-

Bond sales (par

Rallroad

and

International

Foreign

misc.

govt

686,834,140

sales

763,477,720 1,001,203,270

Daily Record of Time Loans
Rates

30 Days

718,869,270

on

Mixed Collateral

90 Days

60 Days

Saturday
Sunday
2y2 @2%

83,801,570
473,500

4 Mos.

5 Mos.

6 Mos.

2Ya®2*/<

2%@2y4

2% @2%

2y2@2%
2% @2%
2%@2%
'H.-.V.O.vV-v'■/. ''

2%@2%
2Ya @2%
2%@2%

2%@2%
2% @2%
2%@2%

"'

2Ya @2%

2Y2@2Ya

2% @2%

2Ya @2%

2y2@23/4

bond

2Ya @2%

2&@23/4

Total

2y,@2%

2y»@2%
2Ya @2%
2Ya@2%

2%@2%

2tt@2%

2Ya@2%

2y»@2%

2^,02%

2%@2%

2y»@2%

2%@2%-2%@2%
2Ya@2% 2&02Y4
2Ya @2% 2% @2%

2%@2%
2Ya @2%
2Ya @2%

27»@2%
2%@2y4
2Ya @2%

2Ya @2%
2y2@2%
2y2@2%
2ya@2%
2ya@2%

2%@2y4
2Ya @2%
2Ya @2%
2Ya @2%
27, @274

2Ya @2%
2% @2%
2Ya @2%
2Ya@2%
2Ya @2%

27, @274
2Ya @2%
2Ya @2%

2Ya @2%
2Ya @2%
2Ya @2%

2Ya @2%

2%@2%

Holiday

Volume of Business

Stock

sales

1950

7,263,325

(shares).

10,069,580

7,827,405

7,375,276

$

$

Holiday
2Ya @2%

1,899,000
771,000

4,018,000

2y»@2%

2Ya@2Y<

748,000

2y2@23/4

2Ya @2%

121,000

223,000

Saturday
Sunday
2y2@23/4

2Ya @2%

$

$

929,000

870,000

Domestic

Foreign

Saturday

1,743,000
987,000

558,000
719,000

govt
corporate.

-

Nov. 15

Nov. 16

Total

bond

3,659,000

2,147,000

sales

2,791,000

4,989,000

Nov. 17
Nov. 18

2Yi@2Y*

2y2@23/4

27, @274

2Ya @2%

2Ya @2%

2Ya@2*U
27,0274

27,@274
27, @2%
2M*@2%

2Ya @2%

2%@2%

12,981,000
3,144,000

28,886,000
13,236,000
2,148,000

33,791,000
9,060,000
1,657,000

Nov. 23

35,743,000

44,270,000

44,508,000

19,618,000

govt
corporate.

8,641,000
5,915,000

sales

25,361,000

Domestic

Foreign
Foreign

2y2@23/4

Saturday

$

$

(par value)—

2Ya®2*k
2%@2%
2Ya @2%
2Ya@2*k
2y2@23/4

Nov. 20

96,214,611

$

10,805,000

Bond sales

2ya@2%

Nov. 22

102,512,984

(shares).

2Ya @2%

2y2@23/4

-

57,464,893

95,247,915

sales

2y2@2%

—

Nov. 19

Jan. 1 to Nov. 80—

Stock

Nov. 21

.

Nov. 24

Sunday
27, @274

Nov. 25—

2Ya@2%

Nov. 26.

1

80
Industrials
Nov.

1

Nov.

2

Nov.

3

Nov.

4

Nov.

5

Nov.

6

Nov.

7

Nov.

8.

Nov.

9

NOT. 10

—

Nov. 11
Nov. 12
Nov. 13

Nov. 14
Nov. 15_.

Nov. 16

—.

Nov. 17
Nov. 18

Nov. 19
Nov. 20

-

.

Nov. 21
Nov. 22
Nov. 23

Nov. 24

280.90

Nov. 25

282.44

Nov. 26

Holiday
""*283.66
Saturday

Nov. 27
Nov. 28
Nov. 29

are

20
■/aa
15
Railroads
Utilities

Total 65
Stocks




Prime Bankers'
30 Days

Bid

100.59

Ask

60 Days
Bid

Ask

Acceptance

90 Days
Bid

120 Days 150 Days 180 Days

Ask

Bid Ask

Bid Ask

Bid Ask

2y«@2

104.82

50.03

Nov.

2

Nov.

3

Saturday
Sunday
17a @174

1%@1%

1%@1%

2@iya

2% @2

Nov.

4

Holiday

Nov.

5

17a @174

17a @1%

17a @174

2@1%

27a @2

Nov.

6

17a @13A

17a @174

17a @174

2 @178

27a @2

2 7a @2

Nov.

100.16
100.86
101.89

105.02
105.47
106.03

50.36
50.32
50.45

1

101.62
101.62
101.51

Nov.

105.84
105.98
106.94

50.90
50.97
50.86

1% @1%

8_.

9_.

Sunday
1% @1%

Nov. 10-

51.38
51.37

1% @1%

2@17a

2Ya@2

2Ya@2

2y8@2

27a @2

17a@174
17a @174

2 @178

27a @2

278 @2

17a @174

17a @174

17a @174

2@17a

27a @2

2%®2

Nov. 15—

Saturday
Sunday
17a @174
17a @174
17a @174
17a @174
17a @174

17a @174

1%@174

2@17a

27a @2

27a @2

17a @174

17a @174

2® 17a

27a @2

27a @2
2 Ya @2

Nov. 16-

Nov. 17Nov. 18—
Nov. 191—

109.14
109.06

Nov. 21—

Saturday
Sunday
17a @174
17a @174
17a @174

Nov. 22.

107.03

51.49

109.84

108.16

51.60

110.49

Nov. 25-

Nov. 24—

Nov. 26—

Holiday
17a @174

Nov. 27Nov. 28„

32.31. "

17a@174

17a @174

Nov. 23-

10.53; Utilities, 13.25; 65 Stocks,

27a @2

Nov. 14-

106.38
107.77
108.43
108.27
108.37

:

2@17a

17a @174

Nov. 20—

105.79
105.66

17a@174

2@17a

Nov. 13-

51.01
51.57
51.66
51.47
51.48

17a @174

Holiday
17a @174
17a @174

Nov. 11—

Nov. 12—

101.68
103.14
103.86
103.95
104.36

27a @2
2 7a @2

Saturday

NOV.

106.30

50.76

7_.

Nov.

102.32

computed by dividing total prices by the following:

industrial, 6.16; Rails,

2Ya®2Y*

Saturday

Nov. 27.

Stock Averages

Sunday

Nov. 30

Averages

Saturday
Sunday
270.23
Holiday
271.30
272.58
273.47
Saturday
Sunday
273.47
Holiday
271.97
272.54
273.27
Saturday
Sunday
274.45
278.04
280.05
279.50
279.32
Saturday
Sunday
281.08

Holiday
2% @2%
Saturday

Nov. 30-

Dow-Jones Closing

27,@23/4

Nov. 29.

bond

27,0274
2Ya @2%

NOV. 28.

Total

v'/a v:"'.'

Sunday

1949

1951

Bond sales (par value)—

Foreign

the Curb Exchange

on

1952

Month of November—

Nov. 29—

^

Nov. 30-

__

Saturday
Sunday

17a @174

17a @174

2@17a

27a @2

17a @174

17a @174

2@17a

27a @2

27a @2

17a @174

17a @174

2 @178

27a @2

2 7a @2

17a @174

17a @174
17a @174

2@17a

27a @2

27a @2

2@1%

27a @2

27a @2

17a @174

17a @174

2 @178

27a @2

2%@2

1780174

17a@l74

2@17a

27a@2

2%@2

17a @174

FOREIGN EXCHANGE

2

DAILY RATES OF FOREIGN EXCHANGE
The

figures shown below

are

the approximate cable rates in the New York

market for each business

Australia

■\

NOV.
Nov.

Belgium

Bolivia

Brazil

British Malaysia

Bulgaria

Schilling

Franc

Boliviano

Cruzeiro

Malayan Dollar

Lev

.oioo

*.0544

*.3250

.1500
.1500

Free

Saturday
Sunday

*.2000

Nov.

;

♦.1333

*.0719

/

*2.2343

;

*.0199

.0468

•

.

Holiday

Nov.

*.2000

7.

Nov.

♦.0719
u

•2.2321

.0468

*.0199

.0100

*.0544

*.3250

*.0719

*2.2314

.0468

*.0199

.0100

*.0544

*.3250

*.0719'

*.1333

*2.2324

.0468

*.0199

.oioo

A *.0544

♦.3248

Saturday
Sunday

8.

Nov.

*.1333

*.2000

Nov.

*.1333

*.2000

Nov.

Nov.

Preferentlal

Austria

Pound

-Argentine (Peso)Basic

day of the current month.

9_

*.2000

Nov. 10-

.A'A'.iAA
*.1333

*.0720

.0468

*2.2290

*.0199

•

,

Nov. 12.

*.2000

*.1333

*.0719

♦2.2295

Nov. 13.

♦.2000

*.1333

*.0719

*2.2310

Nov. 14.

*.2000

*.1333

*.0719

*2.2310

Nov. 16.

.0100

*.0544

*.3247

*.0199

.0100

*.0544

*.3249

.1500

.0468

*.0199

.0100

*.0544

*.3249

.1500

:■

,

.

.•

&

Nov. 17.

*.2000

*.0199

.0100

*.0544

Nov. 18.

*.2000

*.1333

*.0719

*2.2300

.0468

*.0199

.0100

*.0544

Nov. 19.

*.2000

*.1333

*.0719

•2.2305

.0468

*.0199

.0100

*.0544

Nov. 20.

*.2000

Nov. 21.

*.2000

,

*.0719

.0468

*2.2310

I

*.3249

.1500

*.3247

.1500

*.3247

-

.1500

*.1333

*.0719

*2.2310

.0468

*.0199

.0100

*.0544

*.3249

.1500

*.1333

*.0719

*2.2306

.0468

*.0199

.0100

*.0544,

*.3248

.1500

Saturday
Sunday

Nov. 22.
Nov. 23.

*.2000

*.1333

*.0719

*2.2305

.0468

*.0199

.0100

*.0544

Nov. 25.

*.2000

*.1333

*.0719

*2.2318

.0468

*.0199

.0100

♦.0544

Nov. 26.

*.2000

*.1333

*.0719

•2.2325

.0468

*.0199

.0100

*.0544

*.3249

♦.1333

*.0719

*2.2324

.0468

*.0199

.0100

*.0544

*.3248

Nov. 24.

v

*.2000

Nov. 28.

\

.1500
.1500

*.3250
,

.1500

.1500

Saturday
Sunday

Nov. 29.
Nov. 30.

-Canada
Dollar

Ceylon

Chile

Rupee

Banker's Checks

Peso

Colombi
Peso

Cuba

Denmark

Ecuador

Egypt

Peso

Krone

Sucre

Pound

prem.

,1452

.0585

2.88'/4

.1452

Saturday
Sunday

1
2
3-

*.3247
V

Holiday

Nov. 27.

Nov.

.1500

*.0199

.0468

■

*.1333

*

.0468

I;

Saturday
Sunday

Nov. 15-

Nov.

.1500

*.3247

Holiday

Nov. 11.

Nov.

,1500

.'AAA

*.0544

.0100

.1500
,

3%% prem.

*.2101

.0085

.4025

Nov.

4

Nov.

5_

*1.0321

3ii% prem.

*.2101

.0085

.4025

2.88 Va

6

*1.0310

3% prem.

*.2101

.0085

.4025

1/10% prem.
1/10% prem.

.0585

Nov.

.1452

.0585

2.88'A

*1.0275

318% prem.

*.2097

.0085

.4025

1/10% prem.

.1452

.0585

2.88 V*

2&% prem.

*.2095

.0085

.4025

1/10% prem.

.1452

.0585

2.88 V*

*.2096

.0085

.4025

1/10% prem.
1/10% prem.
1/10% prem.

.1452

Nov.

8

Nov.

1/10$

Holiday

7_

Nov.

*1.0355

—

9

Saturday
Sunday
*1.0256

Nov. 10

Holiday

Nov. 11
Nov. 12

*1.0167

1 Si %

prem.

Nov. 13

*1.0150

ltf%

prem.

*.2097

.0085

.4025

Nov. 14

*1.0181

1%% prem.

*.2098

.0085

.4025

Nov. 15

2.88 y*

.0585

2.88 y*

.1452

.0585

2.88 y*

Saturday

Nov. 16

.0585

.1452

Sunday
*1.0154

138 % prem.

*.2098

.0085

Nov. 18

*1.0181

.0085

Nov. 19

1}£% prem.
2-^% prem.
2^% prem.
2*h% prem.

*.2098

*1.0195

*.2097

.0085

Nov. 17

Nov. 20_

*1.0203

Nov. 21

*1.0198

Nov. 22

.1452

.0585

2.88 y*

prem.

.1452

.0585

2.88 y*

prem.

.1452

.0585

.0085
:

.4025

1/10%
1/10%
1/10%
1/10%

prem.

.1452

.0585

2.88 y*

.0085

*.2098

*.2098

.4025

.4025

1/10% preml

.1452

.0585

2.88 y*

.4025
;

.4025

prem.

2.88 y*

Saturday
Sunday

Nov. 23

2 Si %

prem.

*.2098

.0085

.4025

.0585

2.88 y*

*1.0231

2 Si %

prem.

*.2099

.0085

.4025

1/10% prem.
1/10% prem.

.1452

Nov. 25

.1452

.0585

2.88 y*

Nov. 26

•1.0243

2 Si %

prem.

*.2099

.0085

.4025

1/10%

prem.

.1452

.0585

2.88 y*

2 33 % prem.

*.2099

.0085

.4025

1/10% prem.

.1452

.0585

2.88 y*

*1.0195

Nov. 24

Nov. 27_

Holiday
*1.0242

Nov. 28
Nov. 29

Saturday
Sunday

Nov. 30

-England (Pounds )-

Finland
90 Days

Nov.

1

Nov.

2

Nov.

*2.8040

7-

Nov.

2.7925

*.0043

*.0028

.2386

15,000 per $

.1750

2.7950

2.7913

*.0043

*.0028

.2386

2.7969

2.7919

2.7888

*.0043

*.0028

.2386

2.7913

2.7869

♦.0043

♦.0028

.2386

15,000 per $
15,000 per $
15,000 per $

.1750

2.7950

2.7950

2.7906

2.7863

*.0043

*.0028

.2386

15,000 per$

.1750

2.7963

2.7925

2.7875

*.0043

*.0028

.2386

.1750

*2.7975

Nov. 10

Nov. 11

.1750

Holiday
*2.7981
*2.8000

13

Nov. 14

__

Nov. 15

2.7981

2.7950

2.7925

*.0043

*.0028

.2386

15,000 per $
15,000 per $

♦2.8000

2.7988

2.7956

2.7975

*.0043

*.0028

.2386

15,000 per $

.1750

2.7975

*.0028

.2386

15,000 per $
15,000 per $
15,000 per $

.1750

.1750

Saturday
Sunday

Ifi

*2.8000

Nov. 17

2.7950

2.7925

*.0043

Nov. 18

*2.7987

2.7975

2.7950

2.7925

*.0043

*.0028

.2386

Nov. 19

*2.7993

2.7988

2.7963

2.7938

*.0043

*.0028

.2386

Nov. 20

*2.7998

2.7963

2.7938

2.7913

*.0043

*.0028

.2386

Nnv

•2.7995

2.7981

2.7956

2.7931

*.0043

*.0028

.2386

*.0028

21

Nov. 22

Nov. 23.

.1750

Saturday
Sunday

Nov. 12

Nov

2.7963

2.7994

*2.7989

_

9

Nov

Dollar

2.8000

*2.8013

8

Nov.

Hong Kong

Drachme

♦2.8005

6

Nov.

Greece

Deutsche Mark

Holiday

4

5

Nov.

Germany

Franc

Saturday
Sunday

3

Nov.

Nov.

France

Markka

—

Nov. 24

15,000 per $
15,000 per $

.1750

.1750
.1750
.1750

Saturday
Sunday
•2.7993

2.7981

2.7956

2.7931

*.0043

.2386

•2.8010

2.7962

15,000 per $

.1750

Nov. 25

2.7938

2.7913

♦.0043

*.0028

.2386

Nov. 26

*2.8018

2.7963

2.7938

2.7913

*.0043

*.0028

.2386

15,000 per $
15,000 per $

.1750

2.8019*

2.8000

2.7963

*.0043

*.0028

.2386

15,000 per $

.1750

received

from Federal

Nov. 27
Nov. 28

Nov. 29

Nov. 30
•Noon

.1750

Holiday
•2.8038

Saturday
Sunday

buying rate for cable transfers in New York




as

Reserve

Bank.

FOREIGN EXCHANGE

FOREIGN

DAILY RATES OF

'*

Nov.

•

2

Nov.

3

a

Guilder

Pound

Lira

Yen

Rupiah

Dinar

♦.1161

2.80

.0027

.0312

.0016

.0900

♦2.8039

*.2099

.0858

♦.2631

*.2631

2.80

.0027

.0312

.0016

.0900

•2.8013

♦.1161

.0016

.0027

•.2631

•2.8006

•.1161

2.80

Holiday

4

Nov.

Netherlands

Peso

Ireland

Rial

Saturday
Sunday
.0858

Nov.

Mexico

Japan

Iraq

Rupee

Krone

1

Nov.

7-:v

Italy *

Iran

India

Hungary
y

EXCHANGE—Continued

Indonesia

*.2099

6

.0858

♦.2098

.0900

.0027

•.1161

.0858

.0900

•2.7989

7

•.2096

2.80

Nov.

.0312

.0016

•.2632

Nov.

.0312

Nov.

8

Nov.

9

*.2631

♦2.7975

♦.1162

2.80

.0027

.0900

.0312

.0016

♦.2094

•.1162,

*.2631

.0312

•2.7981

.0027

.0900

.0016

•.2095

2.80

.0858

.0027

•.2628

.0858

.0900

.0016

•.2095

2.80

•2.8000

•.1162

.0312

♦.2628

•2.8000

•.1162

.0858

.0312

2.80

.0027

.0900

.0016

*.2097

*.2627

2.80

.0016

•.1162

.0312

.0027

.0900

*2.8000

*.2097

.0016

.0027

♦.2627

•2.7987

•.1162

2.80

.0027

•.1162

*.2627

•.2626

Saturday
Sunday
.0858

Nov. 10

Holiday

Nov. 11
Nov. 12

—

Nov. 13
Nov. 14

Saturday

Nov. 15

Nov. 16

Sunday

—

Nov. 17

.0858

Nov. 18

.0858

•.2097

.0900

.0312
.0312

2.80

*2.7993

.0858

.0900

.0016

•.2097

.0027

.0858

.0900

.0312

.0016

*.2097

2.80

•2.7997

•.1162

,0016

♦.2628

♦.2097

♦2.7995

•.1162

.0312

2.80

.0027

.0900

*2.7993

.0016

*.2627

2.80

•.1162

.0312

.0027

.0900

.0027

•.2628

.0900

•2.8010

.0016

•.2099

2.80

•.1162

.0312

•.2627

2.80

•2.8018

•.1162

.0312

.0027

.0900

.0016

♦.2100

.0016

.0027

*.1162

*.2626

Nov. 19
NOV. 20

v

.0858

Nov. 21

"

Saturday
Sunday

Nov. 22

Nov. 23-

•

•.2097

.0858

Nov. 24

Nov. 25

.0858

—

y.

v

.0858

Nov. 26

'-V.-

Holiday

Nov. 27

Nov. 29

Saturday

Nov. 30

•2.8018

2.80

.0312

.0900

•.2100

.0858

Nov. 28

Sunday

Newfoundland

New Zealand

Dollar

Pound

Nov.

1_
2_

Nov.

3-

Sunday
3%% prem.

Nov.

4_

Nov.

5-

Pakistan

'Philippine Is.

Sol

.3033

Krone

Peru

Rupee

:

Norway

.0650

.

Peso

Poland

Portugal

Puerto Rico

Rumania

Zloty

Escudo

U. S. Dollar

Lev

.2500

.0348

%% prem.

Saturday

Nov.

.

•.1401

♦2.7762

*.4967

Holiday
3ii% prem.

.3032

.0650

•.4967

.2500

Vi% prem.

.0066

•.1401

.0348

•2.7736

.3032

.0650

*.4967j

.2500

.0348

y4% prem.

.0066

•.1401

•.4967

.2500

.0348

prem.

.0066

•.4967

.2500

.0348

y*% prem.

.0066

6.

3% prem.

*2.7727

7_

3l\% prem.

•2.7712

•.1401

.3032

.0650

Nov.
Nov.

8-

Nov.

9_

Saturday
Sunday

NOVv

.0066

prem.

•2.7698

*.1401

.3032

Nov. 11-

Holiday
1§1 % prem.

.3032

.0650

.2500

Vk% prem.

.0066

*.1401

.0348

*2.7704

•.4967 :

Nov. 12-

.3032

.0650

.2500

.0066

•.1401

Va% prem.

•2.7722

.0348

l\l%

•.4967

Nov. 13_

.0348

y4% prem.

.0066

Nov. 14_

1%% prem.

Nov. 15-

Saturday

Nov. 16-

Sunday

Nov. 17-

:

2 A %

.0650

Nov. 10-

lil% prem.

*2.7722

l\l%

•2.7710

> Nov. 18-

prem.

prem.

.3032

.0650

♦.4967

.2500

.3032

.0650

•.4967

.2500

.0348

Va% prem.

.0066

•.1401

.3032

.0650

*.4967

.2500

.0348

y4% prem.

.0066

•.1401

.3032

*.4967

.2500

.0348

*.1401

.3032

.0650

♦.4967

.2500

.0348

y4% prem.
V*% prem.

.0066

*.1401

.0650

y4% prem.

.0066

•.1401

♦2.7722

;X:yr

prem.

•2.7716

*2.7722

Nov. 21-

2-fo% prem.
2-A% prem.

Nov. 22.

Sunday
211% prem.
231 % prem.

•2.7716

Nov. 25-

•2.7732

Nov. 26.

231 % prem.

•2.7741

Nov. 27-

'

Saturday

Nov. 23-

i

Nov. 19-

X

Nov. 20.

Nov. 24.

Nov. 28.

Holiday
233 % prem.

Nov. 29.

.0066

.3032

.0650

♦.4967

.2500

.0348

.3032

.0650

♦.4967

.2500

.0348

.3035

.0650

•.4967

.2500

.0348

y4% prem.
y4% prem.

.0066

*.1401
•.1401

*.4967

.2500

.0348

y4% prem.

.0066

.2500

.0348

y*% prem.

.0066

*.1401

.3032

•.1401

.0650

.0066

Saturday

Nov. 30.

•2.7717

i

,

Sunday

•2.7740

.3035

•.1401

.0650

*.4967

3-

Nov.

-tUruguay-

Yugoslavia

Krona

Franc

Pound

Peso

Bolivar

Dinar

Saturday
Sunday

2-

Nov.

Turkey

Peseta

1-

Nov.

Switzerland

Pound
Nov.

Spain

Sweden

Venezuela

So. Africa

4

•2.7935

.0918

•.1932

*.2332

.3575

*.6583

•.5617

•.4255

.3000

.003

.3575

•.6583

*.5617

*.4255

.3000

.003

Holiday

NOV.

5—

•2.7908

.0918

•.1932

•.2332

.0918

*.1932

*.2332

.3575

*.4255

.3000

.003

♦2.7900

•.5617

6—

•.6583

Nov.

•.2332

*.5617

*.4255

.3000

.003

7—

•.6583

Nov.

.3575

Nov.

8—

Nov.

9—

.3575

*.6583

•.5617

♦.4255

.3000

.003

.3575

•.6583

•.5617

*.4255

.3000

.003

*.6583

♦.5617

*.4255

.3000

.003

♦.6583

♦.5617

*.4255

.3000

.003

.003

NOV. 10-

Nov. 11-

*2.7885

,

.0918

•.1932

.0918

♦.1932

Saturday
Sunday
*2.7870

•.2332

Holiday

Nov. 12-.

*2.7876

Nov. 13-

*2.7895

Nov. 14-

*2.7895

.0918
.0918

♦.2233

•.1932

•.2333

*.1932

.0918

.3575

*.2332

•.1932

.3575

Saturday
Sunday

Nov.

Nov.
Nov.

•2.7895

.0918

•.1932

Nov.

*2.7882

.0918

•

♦.1932

*.2333

.3575

*.6583

•.5617

*.4255

.3000

•.2333

.3575

*.6583

*.5617

•.4255

.3000

*.6583

*.5617

•.4255

.3000

.003

*.6583

♦.5617

*.4255

.3000

.003

.3000

.003

Nov.

*2.7889

.0918

*.1932

•.2333

.3575

Nov.

•2.7895

.0918

♦.1932

•.2333

.3575

Nov.

*2.7890

.0918

•.1932

•.2333

.3575

•.6583

•.5617

*.4255

Saturday
Sunday

Nov.
Nov.

.003

•2.7889

.0918

•.1932

•.2333

.3575

*.6583

*.5617

*.4255

.3000

Nov.

•2.7904

.0918

•.1932

•.2333

.3575

*.6583

♦.5617

♦.4255

.3000

.003
.003

Nov.

.003

Nov.

•2.7914

.3000

.3000

.003

.0918

•.1932

•.2333

.3575

•.6583

•.5617

•.4255

.0918

•.1932

*.2333

.3575

•.6583

•.5617

♦.4255

Holiday

Nov.

*2.7914

Nov.

Saturday
Sunday

Nov.

Nov.
•Noon

buying rate for cable transfers In New York, as




received from Federal Reserve Bank.

tAppllcatlon depends upon type of

merchandise.

L

u

New York Stock

Exchange

- -

Bonds

Monthly and Yearly Record
RANGE OF BOND PRICES FOR NOVEMBER
Bond Sales

1952

November

1951

$73*042,009

The tables

on

pages 4

to 27 furnish

November and the range since Jan. 1.

Bond Sales

$48,558,900

1952

Jan. 1 to Nov. 30.

complete record of the transactions

a

They need

extended

no

1951

$686,834,140

introduction,

on

$763,477,720

the New York Stock Exchange during

they

as

are self-explanatory.
The tables
We give bonds first, using the classification
adopted in the official
The italic letters in the column headed
**Interest Period" indicate in each case the month
when the bonds mature.

embrace every

list

security dealt in

All quotations for

the rule

interest-paying bonds

at

are

price to which accrued interest must be added. The
exceptions to
in default
This method of quoting bonds became
effective

a

income bonds and bonds on which interest is

are

January 2,

the Exchange.

on

1909.

Quotations

after

decimal

point

represent

82nd of

one or more

a

point

New York
SAlMtn

Stock Exchange

November

:i'x

U

•

8

Interest

GOVT BONDS

Treasury 2%s
1955-1960
Registered
2*S

Price

1956-1959

Registered

Opening

Period

Bid

Jf-8

M-S

1960-1965

103.4

1962-1967

104.6

104.10

104.12

Prices

Prioes

104.16

105.20

105.28

105.20

105.28

109X4 110

107.20

107.28

107.16

107.24

100.22

100.25

100.14 100.18

99.18

99.21

J-D

102.12

101.10

MS

Registered.

ii

J-D
.

2*8

1963-1968

J-D

Registered

ai.4

•mmm

J-D

Registered
2%a
June 1964-1969

'

■mm*

%

1

98.14

98.18

-

2T.10

2T.14

97.31

98.2

98

98.4

26.22

96.20

97.14

97.17

97.

97.12

96.20

ie.24

97.10

97.13

97.4

97.8

J-D
96.14 Oct

Registered

J-O
J-D

1965-1970

Registered

Jf-S

94.14

16.11

97.1

97.4

96.26

96.30

96.12

96.19

96.31

97.2

96.20

1966-1971

Registered

si.2

US

96.0

96.27

96.30

96.16

96.20

97.2

96.20

96.14 Oct

14

14

96.19 Jan

9

Oct

96.24

96.24

96.20 Mar 18

MS

2*8

14

96.9

J-D

Dec 1964-1969

2*8

96.20 Mar 18

96.20 Nov

19

96.27 Nov 18

96.12 Nov

14

US

June 1967-1972

Registered

J-D

96.20 Nov 19

J-D

2*s

Sept 1967-1972
Registered
2*s
Dec 1967-1972
Registered

US

91

us

17.4

96.30
mm'mm

.
-

J-D

•6.2

•6.6

1957-1159

Registered

Jf-S
Jf-S

2*s

1958

Registered

J-D
—

2*8

1952-1955

Registered
2*8

J-D
J-D

Registered

US
US

__

June 1959-1962

J-D

Registered
2*8
Dec 1959-1962

J-D

Registered28

J-D
J-D

1952-1955

Registered

—

1952-1953

99.29

mm

100

mm

96.20

Registered

100.2

99.31

.

mm

—

Registered

100

100X

mm

100

—

100.2

x,;

-

14
18

19

100.4

Nov ^8

100.4

96.20 Nov 19

18

100.4

29

102.18 Jan 29

Nov

Nov

100.4

V

99.31

—

100.1

"

ammo

mmmm

101.13

101.17

MM

101.8

101.12

102.18 Jan

-

.,,

19.6

X—

06X2

«...

10.10

—

99.3

98.31

■YY--;VX:

•6X0

'mmmm

MM

99

99.2

f

—

97.21

-

97.24

97.22

X

97.26

97.19 Oct 27

'

MM

•6X2

18

100.2

—

'

102.16 102X4

——

66X6

'

mmmm

97.20

•:

MM

-97.23

97.22

97.19 Oct

27

.

97.26

'

MM

•

.....

11.12
—

J-D

Nov

mrnrm

100.1

—

J-D

J-D

100.4

'

66.16

mmm,

99.16

—

'•

MM

99.20

99.15

100.1
■

—

00X1

99.31

—

—

'3

-

100.1

■

100.3

'

'

mmm,

16.16

100.3

x;x

99.19

Y

X—

—

91.21 100

US

June 1952-1954

96.12
96.12 Nov

MM

99.31

mmmm

J-D

US

96.20 Nov

M|11

96.16
MM

.

..

18

•

MM

96.29
m—

J-D

1956-1951

96.27 Nov

■

J-D

1954-1956

Registered
2*8

'

...

96.26

J-D

2%s

2s

Prices

Highest

103.4

iiix

MS

Registered
2M>s

2s.

Sale

Prioes

Ask

103

Sale

J-D

1956-1958

2*s

Bid

103

JAN. 1

Lowest

Sale

J-D

2*8

10T000

100.12

106.20 106.22

J-D

Registered

6^500

Bid

RANGB SINCE

Highest

8ale

or

108.4

J-D

Registered

2*8

Closing

or

Jf-S

1958-1963

2Kb

9.500

Opening

Ask

100.4

-PRICES IN NOVEMBER—
Nov. 28
Lowest

Nov. 8
or

US

2*8

2fts

Jan. 2,

1952

BONDS

Yalue

'

MM'

99.24

MM

99.26

99.20

Jan

'

MM

99.22

f"

18'* 100.3

Jan

15

Mar 18

18

MM

—
—

2s

Dec 1952-1954

Registered
1953-1955

Registered

International

J-D

J-D

Bank

Reconstruct

35,000
20,000

J-D

11.14

J-D

2s

&

19.1?
UL,

10L4
—>

„

101X2

'

99.21
—•-

'

99.23
MM'

'

100.12 100.16
__

MM

99.16
,mmm0•

mmmm

'

'

....

"

99.18 Oct

100.3

'

•

m

MM

for

1972

J-J

Sale

94.16

3s

1976

Jf-S

14.16

11.11

92.16

93.16

94

3VaS
3%s
3*s

1981

AO

16.16

97.16

93.16

94.16

95.16

1975

Jf-N

1971

A-0

16.94

94.18

97.8

98.8

2*

of 1950 due 1953

2%
2 ft

2ft
1%

of 1950 due 1957

2 ft

of 1950 due

1958

1ft

of 1950

due 1959

f-a

98.16

95.8
Sale

94.16 Nov
93.6

Nov

3
5

95

Nov 19

93.4

94.8

Nov

92.12 Oct

96

99.8

100.24

Sale

100.18

99.16

14

95.8

98.10 Nov

7

Oct 20
22

Sep 26

96.28 Aug
96.4

Apr

97.24 Feb

7
2
27

100.20 Nov 26

98.10 Nov
7
100.24 Nov 28

100.20 Nov 26

98.10 Nov
7
100.24 Nov 28

100Ys Nov 17

102* Nov

100* Oct

110x*. Apr

98.10 Nov

7

100.16

Serial—

2ft

'

Devel—

25-year
30-ytar
23-year
19-year

9,000

MM

100.8 J 100.12

25-year 3s

3,000

99.18

.

f-a

100

101

99.16

of 1950 due 1954

f-▲

100

101

99.16

100.16

99.16

of 1950 due 1955

100.16

/-A

•6

106.16

98.16

100

98.18

100

of 1950 due 1956

f-a
r-A

17.16
16

f-a

of 1950 due 1960

16

97

•7.16
17

96

97.16

96

97.16

M

95

97

95

97

94

10

94

96

94

96
95

98.16

97

98.16

f-a

IS

11

93

95

2ft

93

of 1950 due

1961

f-a

•f

14.

91.16

93.16

of 1950 due 1961

f-a

11

•I

91.18
90.16

93.16

2ft

92.16

90.16

92.16

101A

Sale

NEW YORK CITY

Transit Unification—

375,000
Pes

2ft

corporate

footnotes,

stock

see page




14.

1900

J-D

1H*

Sals

102A

Sale

6

7

3

NEW YORK STOCK EXCHANGE—BONDS

December, 1952
•alee In

New York

November

9

BONDS

Interest

Opening

or

Bid

Bid

Period

Bid

Ask

Agrlcul Mtge Bk (Colombia)
•
AQtd sinking fund 6a.1947
AOtd sinking fund 68—1946
Akershus (Norway) 4s
1968
•AAntioquia (Col) 7s A—1945
•AExtemal g f 7s ser B-1945
*
A External a f 7s ser C-1945
•

•AExtemal

179,000
50,000
14,000
48,000
72,000
71,000

s

f 7s ser D-1945

86

86

88% Jun

18

91 y4 Aug 11

86

86

88% Oct

8

91% Aug 11

97

97

97 %

94

Jan 21

99

Oct

60

62

64%

63

Jun

30

65

Aug 12

63

Jun

30

67% Feb

15

64

May 19

67% Feb

15

93%

95

J-J
3-J

63%

J-J

63%

—

60

J-J

63%

—

60

63%

—

60

—

62

60

62

A-0

63%

—

1967

A-O

63%

—

A-O

63%

—

60

J-J

45

45%

40

Sale

Sals

103

Sale

3d

series

1957

bonds

——1978

$

101%

J-D

3

89% Nov

87% Nov

5

88

Nov

Nov

Sale

89

.1966

3-D

84%

86

87%

Sale

89%

.1962

F-A

82%

84%

87%

88

87%

J-J
J-D

8S.1941

•ABrazil (U 8 of) extl

104

'

—

•

Sale
Sale

102%

112% 113%

110%

104% 108
111%
•'

101% Nov 20

87% Nov

89 %

67% Feb

13

Jan

31

July 18

102 y4 Aug 29

100% Mar 17

14

86

7s ■■■n.n.—1961

105

100

13

84%

f

Mar 31

95% Nov

J-D

s

19

94% Nov

.1967

(King of) ext 68.1955

103% Nov

May 27

47

89% Nov 25

95

Sale
Sale

External

23

10

95%

94%

^Belgium

9

Oct

88% Nov

94%

94 %

15-year

42,000

Jun

38;

3

Sale

93 %

20-year 3%s_

■;

63

6

12

Sale

95%

Bale

Bale

13

Nov

24

101%

95

92

101

Nov

Nov

Sale

92%

J-D

f

63
41

94% Nov

101%

F-A

67

3

101 % Nov

J-J

18

24

13

Nov

Nov

.1957

13

67% Feb

Oct

102% Nov 26

Sale

102 %

67% Feb

24

61

63

40

24

6

40

41

62

Oct

Oct

Nov

6

63

.1956

10-year 3 Vis——
10-year 3 Vis
20-year 3 Vis

61

Nov 20

63
63

Nov

64%

.1955

Australia 5g of 1925.

20

62

60

1957

27

61

Nov

63

62

68

series

f

64%

62

67%

series

Antwerp extl loan 5s——1958

5,000

Prieee

Ask

—

2d

g

Sale

Prices

Prices

—

1st

A 7s

Sale

Prices

80%

A 7s

3s

Sale

80 M»

P-A
A-O
M-8

A 7s

2:555

Highest

MUNICIPALITIES

AND

1,000
75,000
26,000

Highest

Lowest

Lowest

,

Closing or

or

GOVERNMENT

FOREIGN

1,000

Opening

Sale

Nov. 28

Nov. 3

1952

Stock Exchange

RANGE SINCI JAN. 1

-PRICES IN NOVEMBER

Price Jan. 2,

Value

14
2

95% Feb

18

02% Jan
92

90% Aug 14

84% Jan

18
6

Aug 12
88% Sep
8

00

3

Jan

4

83

14

104

19

112% Nov

103

7
5

Mar

102% July 17

108

108

Apr

1

133% Feb

91

Nov

110% Nov

'

m

Sale

2
5

96 y4 Jun

Jan

85% Jan

Oct

23

v'.Vi-

"V

3-D

89

~

3-D

65

•7

A-O

89

—

A-O

64

87

56%

A-O

89

—

89

—

.':f

—

—

May 14

95

Stmpd pursuant to Plan A

reduced to
3.5%)
1978
s f 6 Vis 1926
1967

(Interest

20,000
2,000

A Extl

Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979

29,000

1927
1957
Stmpd pursuant to Plan A

A

Extl

A

Cent

f 6 Vis,

s

58

60

—

Sale

55% Nov

58 y4 Nov

57% Nov

10

59

56% Nov

63%

64%

57%

89

—

89

1972

J-D

65%

78

58

62%

60

623%

59

A-O

63%

88%

57%

60

57%

60

56% Nov

J-D

83

84%

75

79

77

Sale

J-D

81

83

75

83

75%

83

3.5%)

—

57% Nov

14

14

64% Jan 11

24

95

July 18

17 "

Nov 17

70

May 27

59

17;

59

17

57% Nov 25

75% Nov

10

77

Nov

28

75% Nov

75 y8 Nov

25

75% Nov

14
14

75 % July

Nov

11
8

Oct

91

Nov

64% Jan
91% Oct

10

56% Nov

3

—

A-O

J-D

16,000

Funding bonds of 1931

5%

•

56%
89

Sale

1979

Ry 30-year 7s—1952
Stmpd pursuant to Plan A
(Interest reduced to

3.375%)

Jun

86

(Interest reduced to

26,000

21

55% Nov 10

3

—

—:

67% Jan 25
91
Jan
3

6

85% Nov

Nov 14
85% Nov 21
60

6

85% Nov 21

—

56

Sale
—

58% Nov

65

60

—

86

Stmpd pursuant to Plan A

7

(interest reduced to

1979

3.375%)

11,000

„

65% Jan 29

56% Nov 17

3Vis extl dollar bonds
of
-

(Plan B)

1944
Series

1

No.

2.

Series

4,000
34,000

No.

Series

9,000

No.

3—.

J-D

81%

83

75

78

75%

82

75% Nov

12

75% Nov

81

83

75

76

75%

80

75

Nov

10

79

75 %

80

74% Nov

14

—

4

J-D

Series

No.

5—

J-D

81%

Series

No.

7

J-D

81%

83%

Series

No.

8ww

J-D

80

81%

Series

No.

9—..

J-D

81

Series

No.

10—

J-D

81%

Series

No.

11—.

J-D

78

88

82%

Series

43,000
19,000

2:555

No.

•

J,i

„

80%

85%
—

WW

WW

86

1,000
1,000

Series

No.

12—

J-D

78

Series

No.

13—

J-D

78

82

Series

No.

14

J-D

80

88%

Series

No.

J-D

80

83

No.

J-D

80

78

lj555

Series

No.

J-D

5,000

Series

No.

J-D

No.

J-D

80

Series

No.

J-D

78

83

Series

No.

J-D

82%

No.

J-D

80%

rU-"

8eries

1,000

J-D

79%

J-D
J-D

78

No.

26.

J-D

80

■WW

8erles

No.

27.

J-D

79

82%

75

Nov

5

28.

J-D

No.

29.

J-D

No.

30—.——.

J-D

80%

7,000

No.

97%

F-A

81% May

Nov

25

80 y4 May

79

WW

81

May 21

79%

75

79%

74% Nov

18

76

Nov

79%

81%

75

78

75

ww

75

.

26

74% Nov

10

74% Nov

10

Nov

26

76

Nov

26

ww"

75
75

W~

-75

'

Nov

6

75

Nov

6

WW

75

WW

11,000
219,000

82% Feb
75% NOV

25

75

July
Oct

8

74% Oct

27

25

75% Nov

24

76% Nov 24

79% Aug 11

83

f gold

6s—Feb 1961
A 6s
assented
Feb 1961
ARy ref extl s f 6s_Jan 1961
A 6s assented
Jan 1961
A

1,000
3,000

13

97% Jan

7

Nov

13

5

97% Jan

15

102 y2 Nov

5

Nov

18

38% Oct

23

102% Nov 28

11
103% July 31
97% Apr 29
97% May 5

Extl

s

102%

Sale

96%

Sale

95%

96%

53

Nov

7

94% Nov

6

17

Extl

A

1,000

64%

A-O

34%

"

ww

53

WW

41%

A-O

3

A Extl

-•

Sale

Sale

36%

Sale

36

WW"

55%

'

ww

36

ww' •'

F-A

54%

53%

.

,

F-A

41%

WW

54%
41%

MS

56

MS

41%

34%

WW

J-3

55%

54% Nov
36

ww'

Nov

Nov

14

24
3

'

WW

Sale

■r,

■

53%

Sale

18

Sale
WW

...

53%

'

'

34%

1962

MS

sinking fund 68—1963
assented
1963

M-N

54%

A 6s

M-N

41%

assented

36

Nov

14

55% Nov 28
36 y4 Nov

19

53% Nov

3

55% Nov 28

41%

Extl • f $ bonds 2 Vi-3s_1»93

J-D

WW

Sale

54%

J-D

53

41%

fund 68-1961

A 6s

A6s

assented

A Chilean

A7g

J-D

54%

J-D

IBJ „

54%

WW

WW

53

34%
53

A-O

41%

WW

34%

54%

WW

41%

7S-1960

MS

54%

1960

MS

41%

36%

53%

•'

ww

AChinese Hukuang Ry

56-1951

1,000

Colombia (Republic of)—
A 6s of 1928
Oct 1961

A-O

94%

J-3

94%

Jan 1961

f 6 bonds

footnotes, see page




14.

1970

A-O

53%

34%

ww

"

36%

■.

53%

•%
•

—W

1

-

Ill

Sale

34%

3%

36%
3%

5

96

50%

WW

97

•

Sale

.

523/4

42% Jan

7

31
26

53% Oct 15

58

Jan

34% Oct

21

43

Jan

21
17

43

Oct
Oct

55

May 13

37% Jun
54% Nov

.

21

54% Nov 21

54% Nov

58% Feb

6

Jan

24

59% Feb

25

Jan

29

58% Feb

7

40% Feb

6

Feb

6

43

10
21

12
15
35 y4 Oct 27

37

Sep

53% Oct

32% Nov

5

35% Nov 13
35
Nov 21

53% Nov

5

53% Nov

35% Nov

WW

Sale

13

5

58

32 y8 Nov

5

42% JpJK 16
41% Jan 30

53% Oct

15

58

Mar

1

43

Jan 25

38% May

WW

65

WW

.

56

WW-;

Sale
ww'

36% Nov 20

36% Nov 28

Jun

40% Feb

35% Oct

5

57 % Jan

2

43

24

54% Nov 24

14

36% Nov 25

36

3% Nov 28

3% Nov 28

54
34
WW

Nov

Jan

7
16
26

57% Mar 25
Jan 26

54% Nov 24

Nov

6

57% Mar 28

19

54% Nov
36

Sale

Jun

37% Jun 23

■

43

14

42% Jan

8
17

5% Feb

20

58% Feb

Oct 27
Oct 24
'

3% Aug 18

7

97% Nov

50% Nov

5

52% Nov 21

97

Oct

10

98

7

97% Nov

97

96

14

53

53%
Ww

Oct

34

363/4

—

53
WW

5

2,000

of 1927

—

20

86

3

'

53 %

WW

'"mm*

53% Oct 30

19

WW

36 3 i

-

15
22

58% Feb

35% Nov 10

53%

53

M-N

Munic Loan

s

■

41%

A-O

M-N

1961

—

assented

3s extl

34%

42% Jan

36% Nov

WW

34%

Sale

53

14

53 y8 Nov

WW

36%

:; '' ''

Nov

36

3

'

J-D

A 6s

W W

33%

fund 68-1962
1962

assented

AGuar sinking

__

34%

Feb

3

WW.

53%

WW

30

58

19

WW.

36%

WW

Jan

9

34% Nov

53%

WW

34%

,

39%

J-D

A Chile

53

47

53% Nov

'

(Mtge Bank) 6%s_1957
assented
1957
AGuar s f gold 6%s—1961
A6Vis assented
1961

;

WW

78

28

36% Nov

36%

mmmm.

10

Oct

WW

36%

53

Jun 13

Oct

38

——

53%

34%

-

WW.-/

54%

MS

AGuar sinking

For

Nov

WW

36%

■

'

6s—1962

A6V!»s

113:555

40

'ww-.'....:'

36%

•

Feb

54% Oct

Nov

"*

Sep 1961

assented

Extl sinking fund
A 6s

7,000

7

47

55

39

'

4,000
2,000

21

'

Sep 1961

f 6s

s

A6s

1,000

2

94% Oct
94% Feb

96% Nov

*

A

1,000
316,000

101% Apr

26

96y4 Nov 25

103

-;

43

53%

WW...

39% Nov 28
102

40

—

39%

Sale

Nov

95% Nov

97

52

7—

39%

WW

J-J

—

Sale

39%

43

95

54%

f gold 6s—
1960
assented
—.I960

-•

Nov

M-N

3

81
81-

102% Nov

—

94%

Sale

ww'

5

74% Nov 20

103

39%

WW

41%

26

10

52

A6s

Nov

13

45

A Extl

76

102% Nov

J-J

3,000

74% Nov 20

8
6
6
May 26
May 26
Feb
Jun
Feb

102

Valley (Dept of)—
f $ bonds.
1978

4,000

76% Apr

V

-

81 y2

101% 102%

Carlsbad (City) sf 88—1954

Feb

Aug 26

102

94%

2:555

2,000

—

Sale

(Rep) ext s f 7s_1942
•A7s
assented
1942

3,000

81

—

s

77

78

75

•1

3s

Feb

82

80% May 22
80

76

94%

•ACbtle

83% Oct

3

76

J-3

Cauca

19,000

95%

80% Feb

5

17

WW

75

102% 102%

Sale

102%

MS

80% Jun

7

83 % Nov

75% Nov

102

.

Sale

45

J -J
J-3

28
29
17

82
Feb
80% May
80% Jan

79% Mar

81%

MS

25-year 2Vis

A

1978
—1961

—*.1974
—.1978

25-year 2%s

26,000
15,000

14

WW

75

—

27

5

WW

81

74%

80 y4 Feb

74% Oct

17

75% Nov

WW

75%

ww

80% Jan

26

75% Nov

76% Nov

75

WW

81%

4

Nov

76

79

81%

75

77

10

74% Nov

83% Nov

WW

75

81%

Jun

80y4 May

75% Oct

75

79

-WW

May

82

76% Oct

76

WW

80%

81

18

76 y2 Apr

80
mmmm-'.

.

74% Nov

101%

98% 100

Sinking fund gold
Caldas (Dept of)—
3s s f $ bonds
Canada (Dom) 3 Vis

July

72% Mar 28
76

74%

99

M-S

5s—.1958

Brisbane

6,000

92

7

Nov 25
Nov 25

74%

(City) s f 5s—.—1957

7,000

Jan

76

74%

-

,

5

16
9
27
13
21
5
13
30
27
5
22
30
7
5
8
27

76

74%

82%

Jun

Jun

25

74%

79

Series

83

88

25

74%

80%

Series

5

May 14

Nov

•

'

Series

Nov

Nov

74%

80

5

76

74%

78

No.

Series

5:555

No.
No.

Series

Nov

75

82

75

76

74%

Sale

Series

Series

■"

5,000

14

ww

•

83

82%

74% Nov

'

'

2,000

75

15
83% Jan 22
85% July 24

81%

74%

81

Series

WW

74%

88

81

83% Jan

85

V-

74%

,

28

80

74%

Mr.

mm■

Oct

76

74%

Series

75

26
Nov 24

76

81%

74%

4,000

75% Nov

81

77%

83

•

8

84% May 12

85

74%
74%
79:

6:555

WW

17

28

82 y8 Mar 27

75

—

80

'

8

Oct

WW

75

-

Jan

81% Jan

84

10

75

Jun

30

49

Oct

2

99 % Jan

25

99 % Mar 13

WW

Sale

57

Feb

20

Sates In

New York

November

Interest Opening or
Period
Bid
Ask

BONDS

9

RANGE SINCE JAN. 1

-PRICES IN NOVEMBER-

Price Jan. 2,
1952

Stock Exchange

Value

Nov. 28

Nov. 3
Bid

Highest

Lowest

Sale

Sale

Sate

Sate

Prioes

Prioes

Prises

Prioes

Closing or

Opening er

Bid

Ask

Highest

Lowest

Ask

Colombia

(Mtge Bank)
•ASinking fund 6%S.—1947
ASinklng fd 7s 1926^1944
•
A Sinking fd 7s 1927—1947
Copenhagen external &s
1952
Gold 4%s
1063
•

1,000

102,000
90,000
138,000

8,000

AOosta Rica (Rep of) 7a—1061
Cuba (Rep of) 4%s ext
1077

A-O

66

U-N

—

66

F-A

66

—

62% Feb

60

60

60

—

—

60

61

60

60

60% NOV

5

J-D

77

79%

88%

89%

91

Sale

89

NOV

5

Jf-N

72)4

Sate

87%

Sale

88%

Sale

87

NOV

5

Af-N

43

Sale

41%

Sale

38

Sale

J-D

_

110%

Sale

—

110% 112

110% 112

35% NOV 13
110
Nov 20

89

82% Feb

1

61

25

Jun

5

60y4Oct 24
78
Apr
2
72% Jan
2
35% Nov 13
109% May 27

Nov 18

NOV 12

4iyeN0V
110% NOV

3

1

Jun 25

60% Oct 24
91% Nov 13

39y8 Nov 14

60% NOV
5
91% NOV 13

89

Nov

12

46% Feb 19
113% Jan 25

Cundlnamarca (Dept of)—

41,000

2,000
14,000
47,000
220,000

3s

if) bondsIIS
Czechoslovak (State)—
Stamped assented (interest
reduced to 6*) ext to. 1960

J -J

46

_

38%

423/4

39 y8

41

25

29

39% Nov 14

40

Oct

10

953/8 Jan

7

27

A-O

60%

63

NOV 26

27

•ADenm'k

J -J

100% 102

101% 102

101

NOV 10

102

F-A

94%
90%

99

External

Sale

100

100

NOV 10

100 % NOV 10

94

Mar 27

A-O

78

Sale

100% 100%
95
Sale

93% Nov 26

95% NOV 12

78

Jan

extl

23

Sale

27

NOV

26

NOV 17

93%

Sale

82

80

82

80

66

63

66

a

J-J

80

66

80

J-J

63

_

63

Estonia

J-J

10%

11%

8

P-A

87

96

141

143%

146

J-J

82%

90

126

Sale

130%

11%

9%
8%
93%

10
Sale

93% Nov 17

94

79

43%

44

41% Nov

3

443/a Nov 13

40% May

42%

Sale

41% Nov

5

43% Nov 14

40

(Republic) 7s—1967

J-J

63%

66%

♦a7s

1st

•A6%s

mtge ser A

1st

1044

—

6%

mtge—1900

gen

Greek

Government
A 7s part paid..
A 6s part paid

46,000
339,000
14,000

-1964

M-N

9

10%

F-A

8%

9

7%

A-O

78

96

93%

J-J

43%

Sate

41%

Sale

J-J

42%

Sate

40%

41%

Italian

f

s

2%

to

Jan.

1,
•

1982, thereafter 3%.1077

A 7s

series

B

Publie

Italian

.1047

5,000
11,000

Af-8

1977

J-J

External 7s
1982
Italy (Kingdom of) 76—1981
Japanese (Imperial Govt)—

70

J-J

a

3,000

a

a

6%s extl loan of *24—1984
A5Mjs extl loan of '30
1966

a

Jugoslavia 7s

a

1057

—

Medellin( Colombia )6 % s.1954
3s s f •
bonds——197S

Mexican
•

A New

assented

agreement)

1968
1Q8S

—

ASmall

a

150

Nov

3

130% Nov 25

8y4Nov
7y4 Nov

6

126

7

10% Nov 18

10% Jan 25

Oct 24

Nov 25

Feb

19

150

82% Feb

27

130% Nov 25

84

11

7% Aug 12

Aug 22

9% Nov 17
Nov 10

Sep

17
30

6

46% Jun

6

1

70% May 14

Sale

43% Jun
6
78
July 17

40
Oct 23
70% Apr 23
70
Apr 22

77

7ya Oct 29
25

Jan

'

9% Nov
96

42%

Sate

41%

73

May

42%

Sale

71

Sale

41

Nov

6

43% Nov 14

73

Nov~17

J-D

70%

Sale

Nov

7

P-A

Sale

116%

Sale

126%

Sale

116% Nov

6

131% Nov 24

Af-N

88%
78%

80%

102%

Sale

111

Sale

102

Nov

5

A-O

11

12

10%

13%

10% Nov

13

113y8 Nov 24
10 y8 Nov 13

J-D
J-J

62%
44%

72

75

__

10%

74

13%

77

62% Nov 28
Nov 12

-

61

65

62%

Sale

62

Nov

5

48%

39

40%

39%

41

40

Nov

12

40

9

NOV

6

9

88% Jan 14
77
Feb 14
8% July 17
62

Nov

5

40

Nov

12

44% Jun
76

6

Sep 22
Nov 17

131% Nov 24
114% Sep

29

Oct

3

13

67% Feb 21
47% Feb 13

M-ff

_

^

(1942

Mexico (Republie of)—
•A5s of 1899 due

.1048

J-J

8%

8%

9

9%

9

9%

8%

9%

8%

16%

6

163/4
16%
17

8% July

8

8% Apr

Nov

9%

1

6% Jan 24
8% Apr
1

Q-Jan

Large

A Small

——

5

6

66

Oct 16

Irrigation-—

A4%i assented (1922
agreement) —1943
A4%s small—1043

12,000

__

Nov 25

142% Nov

10

Feb

Utility Insti¬
Jan. 1, 1952.

tute 2% to
thereafter 8%

224,000

8

11%
149

Jun

64

1,

,1953. thereafter 2% —107V

Italian Credit Consortium for
Public Works 2% to Jan.

170,000

7%
95

82

12

(Republic)—

Ext

405,000
330,000

8%

1968

Helsingfors (City) ext 6%s 1960

244,000

5^000

Feb 13
May 14
100% Oct 30
95% NOV 12

53% May 14

53

53

Oreat Consolidated Eleo Pow—
-

2

57% Jun

f $ bds—Jan 11976
3%s extl s f $ bda_Jan 11976
3s extl s f $ bds—Jan 11076
s

Jan 31

83
102

Jan 19

30-yr ext 6s—1042
gold 5%s
.1968
External gold 4%s
1962
El Salvador (Republie of)—
4s

44,000
6,000

47

_

•a5s assented (1922

agreement)

Q-Jan

_

ALarge
ASmall
a

5s new

assented

(1942

agreement)

ALarge
ASmall
a4s of

to
a

61,000

J-J

-

18%
18%
18%

17

16%

163/4

17%
17%

16%

163/4

16%

17

r

16%

16%

15% AUg 19
15% July
3
16% Feb 19

16% Feb

19

16% Feb 19
16% Feb 19

1904 (assented

1922

4s

1963

—;

new

agreement—1084

J-O

_

_

assented (1942

agreement)
*A4s of

1068

J-J

agreement).1048

J-J

8%

8%

8%

8%

83/4

16

14%

14%

14%

14%

14%

14%

15

8% Nov 10

14% Nov 26

14% Nov 26

8% Jan

9

14% Jan

83/4 Nov 26

14%

Sate

9

9

8% Jan

24

1910 (assented

to 1922

—

_

ASmall
a

4s new

assented

agreement)

(1942
.1983

—

•

(assented to

A6«

14% July 18

14% Feb 26
14% Jun 12

1923

1833

J-J

agreement)
Milan

Minas

1983

(City of) 6%s..

Geraes

A Sec

—

assented (1942

new

J-J

ASmall
A

14%
14%

ATreasury 6s of 1913
agreement)
ASmall

15,000
7,000

J-J

ASmall

1,000

extl

s

.1988

A-O

198(

Af-8

17%
17%
_

,

17%

17%
70

70

17%

17%

18%

17%

18

75

—

36%

18% Mar 20
18% May 5
75
Nov 14

52% Aug 14

17% Nov 17

17% Nov 17

74

75

Nov

14

36%

30%

5
17% Jan
Apr 30

53

32% Nov

26

36% Sep

Oct

27

5|

33

Oct

10

36% Feb 25

10

17% Sep

18%
—

73

..

69

50

—

Nov

13

(Brazil)
f 6%s

10

88

Aug 21

stmpd pursuant to Plan A
(interest reduced to

12,000
a

2.125%)
J008
extl s f 6%s
I960
Stmpd pursuant to Plan A

Sec

(Interest reduced

2.125%)

15,000
14,000
25,000
24,000
6,000
5,000
232,000

91,000

3008

(Kgd) 3%s_.1957
Norway external s f 4%s_1956
External s f 4%s
1968
f external loan

s

84%

37%

50

—

M-S

34%

37%

93

93%

Af-N
Af-S

A-O

100

100%
99%
98% 99
09%

100%

Sale

Sale

99%

Sale

93

Oriental Development Co Ltd
A 6s extl loan
(30-yr)
1963

M-S

73%

Salt

110

Sale

A5%s extl loan (30-yr) 1968

Af-N

Sale

100

Sale

Sate

(City) 4%s external. 1955

A-O

69%
97%

99

Af-S

60

99%
95

100%

Sale

993/4

Sale

99%

-

Sale

100%

A-O

32% Nov 26

33

Nov 20

Sale

997/a

__

Sale

95 Va

96

100%

98%

—

32

Nov

28

100% Nov 28
993/4 Nov 25
99% Nov
99

Nov

3
3

95 y8 Nov

17

100 V4 Nov

20

32

Nov

28

reduced

3

93% Jan

3

100% Nov

10

99% Feb

4

101

20

8

101

99% Nov 28

99% Jan
98% Jun

96% Nov 21

93

104% Aug 15
Sep 26
Sep
5
100% Sep
8
96% Sep
5

101% Nov

101

Nov

Nov

18

35

1959
1960

ANat'l

1961

46%
46%
46%
8%

loan ext

•APoland
A 4
*

A

%

f 6s

%s

__—1988

7

loan 78.1947

—

—

a ssen ted

118

Sale

108%
.

Sale

120% Nov

24

69

Jan 29

110

24

67

Feb

5

110

Nov

98

109% Nov
98

Nov

Jan

8

100

Mar

Jun

9

1966

6%

36%
48%

35%

—

__

,

48%

37%

37% Nov

__

48% Nov 20

48%

48

48%

Sale

48%

24

7

54% Oct 24

50%

48%

50

48%

48%

6

-

7%

5%

9%

7%

53/4

35

Nov

10

48% NOV

3

Apr
46% Jan
46% Jan

37% Mar 19
50% Mar 4
50% Mar 3

48% Nov

13

48% Nov

5

46% Jan

50% Mar 3
7% Jun 23

18

37% Nov

18

48% Nov 20

6

6%

6% Oct
6%

"5% Nov" 17

~5% Nov~21

5 % July

~6

5% Jun

9

__

Sale

53/8 Nov 25

i960

7% Nov

A4%s

1963

5% Nov 14




Nov

99% 100

A External

s f 8s
assented

AUg 12

52

99% 100

Sate

8

assented

stabilization

A 4

s

(Rep) gold 6s_1940

s

102

120% Nov 24

A

2061

A Peru

16

2
Jan
98% Mar 11

to

(Rep) sec s f 7s
ANat'l loan ext s f 6s

2.125%)

5

Aug 21

100

—

19*000

3,000

99%

32

P-A

(interest

11,000

101%
100

38

J-D

Stpd pursuant to Plan

7,000

31%

1963

*APernambuco (State) 71-1947

44,000

33%

s f external
1957
Municipal bank extl 58.1970

3%s

Oslo

1,000
5,000
34,000

31%

to

Netherlands

4s

M-S

M-S

7

Nov

13

Jan

7
:

Jan

7% Nov 24

6% Sep

8% Mar

13

5y4 Jun

7

53/4 Nov

21

10% Aug
5
7
Jan 16
Feb

5
1

NEW YORK STOCK

December, 1952
Sales la

New York

November
Value

BONDS

S
Porta

Opening or

or

Bid

Ask

Bid

Ask

16

—

37*4

—

36

37

36

Highest

Sale

Sale

Prices

Prices

Sale
Prices

37

87%

Lowest

Sale

Prices

Closing or
Bid
Ask

Highest

(City el)
stmpd pursuant

Alegro
1961

8s

Period

Opening

Lowest

Nov. 28

Nov. 3

1952

Interest

RANGE SINCE JAN. 1

PRICES IN NOVEMBEBr

Price Jan. 2,

Stock Exchange

7

EXCHANGE—BONDS

to Plan

▲

(Interest reduced to

2081

2.378S)

(limp Plan A)
(interest reduced to
2.25%)
2006
•A Rio de Janeiro (City)88.1946

J-DX;

38

Sep

7

Feb

40

10

7%s 1906

5,000

Simp pursuant to Plan A
(Interest reduoed to
2.375*)
2001
A External
sea 6%a
1902

5,000

2,000

J*J

37%

ii

r-a

9012

2*)
do Sul

Rio Orande

1821—1946

8tmp pursuant to Plan

t fold

1900
Stmp pursuant to Plan A
(interest reduced to
2*)
2012
extl loan ef 1996—1006

7,000
a

s

7s

A-0

48

A-0
J-D

Sale

36%

40

If

37%

J-D
U-N

U-N

(stmp Plan A)
(Interest reduoed to
2.25*)

.1082

36

71%

Sale

•1

56 / '

36%

,<

m

M-N

2012

2*)
8s

1936

Plan

to

AOs

'it

1999
1000

external

';

1909
1986

2.8*)
water loan

A7s extl

J-J

89

J-J

J-J

86*4

US

■ale

Shlnystsu Dec Power Co
AOtts 1st mtco s f
«

40% Jan

11

10
3

30% Feb

7

74% Nov 21

(40-yr)

A5s sterling

1971

Nov

17

Nov

14

56

Nov

17

51

Apr

8

Nov~13

Nov~24

84

Mar 7
Feb 14

62

68

623/4 Nov

12

63

80

60

14

62

8

Sale

10%

12

10

Sale

10%

Sale

10

118%

128

10

May 19

87

116

10%

8%

6

3

117% Nov

6

93

94%

6744

Bale

;

96"%

94

extl conv.1971
4-4*4-4*48 extl readjust.1978
3*4s extl readjustment.1984

3%-4*4-4A*

Nov 28

17

94% Nov 12

94% Nov

12

85 % Jan

2

94% Sep 25

Jan

28

108% Nov 24

73% Feb

29

111

[

108% Nov 24

Sale

96

Nov

12

98

Nov

6

111

Nov

25

58

Nov

24

60

Nov

25

Sale
150

66

46*4 Mar 24

112% Nov

138% Nov

5

3

July 21

125
147

Nov
Nov

Nov 25

67% Sep

May 21

40

64

120 5/s

143

V

Jan

•

104

30

Sep 29

65

24

79% Jam

28

125

Nov 24

19

83% Mar 26

147

Nov 19

mmmm'-

i. '■

135*4

M-N

128

94%

93

151

M-N

20

6% Nov 21

55

Sale

3

Peb

81

7%

64

1383/8

8% July

3

28

8

55

90

12% Sep 30
12% Oct
2

11

84%

85*4

Nov

28

6

M-S

M-S

Aug 19

Jan

8% May 28

21

59%

F-A

70

•1

3

24

7% Nov

55

Sale

2

6% Jun

105

113%

3

May

3
8

13

61

Bale

Sep

81

Feb

Nov

100

82*4

70

Jan

7% Nov 21

55

J-D

Aug 29

7

97

7544

Nov

10%* Nov
128

'

J-J

Aug 19

82

7% Nov 21

10%

7%
6%

6%

71

•0

5

61% Nov

80
Aug 27
90% Jun 26

62% Apr
9
80% July 25

10

Nov

11

Nov

'

Sale

8ale

Co Ltd
1946

Nov

3

10% Nov

11

62%

f

Nov

61% Nov

65

59

M-5

Pow

> 85%

77

59

80

A-0

sinking fund 6s__I960
A Extl sinking fund 6s
1964
344-4-4*4* (6 bonds'37)
Extl readjustment
1979
Extl conversion
1979

'

.

— — —

140

93*4

9844

M-N

92*4

J-D

92

93*4

86*4

Sale

M-N

F-A

97*4

9844

J-J

80 V«

Sale

85*4

88

95*4

82%

85*4 Nov

7

87

Nov

18

87% Mar 10

85% Nov

91*4 Apr

97

Nov

Mar

5

98

88

96

Sale

Sale
87

93

89*4

79

88

Nov

7

88

Nov

7

88

95y2
75*4

89*4 Nov

7

95% Nov

89 % Nov

Apr 22
88% Jan 21

75*4 Nov

7

75% Nov

3
7

75% Nov

94 *4 Feb

27

Cauca—

Cauoa Valley

(Dept of)

(City) extl 7s_ 1988
assented
1958

extl loan of '26

1961

8

May 16

9% Peb 27
7
Jan
2

F-A

•%

7*4

9*4

7*4

9 V*

Sale

4%

43/s

5

5*4

4*4 Nov

12

5

Nov

20

4% Nov

12

F-A

105*4

Sale

115

Sale

104% Nov

3

118

Nov

24

77% Jan

30

118

Nov 24

100% Jan

Jun

21

102% Jan

3
4

102

104% Nov

105

Mar 28

104*4 Nov 10

104*4 Nov

107

July 17

(City of)—

Yokohama
%A6s

July

68

673/b

*12.1952

Mar 1 '42 coupon on

Sec

A4*4s

01

17

57

of '27.1961

loan of

1st mtge •

Del

17

Nov

53

107%

Uruguay (Rep) extl 8s__ 1944

See

Nov

68

85

61%

Bale

Co Ltd

Tokyo Electric Light Co Ltd—
A 6s
1st mtge $ ssr
1913

A Warsaw

59

80

J-D

f

•

Tokyo (City ef)—
A5tts extl loan

•A7s

Apr 14
71% Peb 21

59

3

17

95

18%

J-D

Eleotric Power

AOtts

May

Nov

70

62

Belt

f 7S.1958

assented

A4Mis

Valle

IO'ooo

18

Nov

86

11%

Ltd
1952

A Extl

58,000

Jun

68

11

Sydney County Couneil—
10-year 3%s
1907

Ujigawa

5,000

56% May 12

56

60

78

Bale

1958

ABQesia (Pros) extl

A With

50,000

23

08

78

Croats A

Taiwan

19~O66

74% Nov 21

95

—

Sale

(interest reduced to
2*)
2012
Slovenes—
AOs secured external
1982
A 7s series B see extl—1962

Serbs

158,000

3

80

1900
Stmp pursuant ta Plan A

A

38% Jan

July 22

53

36% Jun

71% Nov

39%

73

66

—

Stmp pursuant to Plan A
(Interest reduced ta
2.28*)
2004

58,000

15
14

36

7

Nov

39

60

Sals

—

AOs extl dollar loan

616,000

Feb

8

11

.V-:

■

Stmp pursuant ta Plan A
(Interest reduoed ta

8,000

62,000
3,000

48% Sep

Jan

Jan

A

2.0* )

85,000

9

36

5

36% Nov

5

37% Nov 14

53%

(Interest reduced ta

3,000

36% Nov

v

•

39

54

•0%

M-N

(State ef)
stmpd pursuant

Pauls

Ban

8,000
9,000

—it'

66

66

(Interest reduced to
14,000

62,000

Oct

00% May 12

Sale

U-N

2001
f—1957
Stmp pursuant to Plan A

25,000

5

69

M-N

2.375*)

36,000

37% Feb

23

49

37

48%

A6Hs extl seeured •

5,000

10

Jan

10

51

Stmp pursuant to Plan A
(Interest reduced to

5,000

31% Nov

323A Nov

50

37

40

70

(City of) •%!
Sao
Paulo
(City)-—
a 8s extl seoured • f

6~000

7
8

10

52

ARome

3,000
1,000

Feb

54

1967

7s

9~000

2004

2.28*)

-40% Mar

48% Nov

00

47

41

Stmp pursuant to Plan A
(Interest reduoed to

9,000

19
14

10
14

35

48% Nov

66%

47

Jun

37% Nov

14

31% NOV

Sale

32%

66%

64

24

A

(Interest reduced to
2.8* )
1800
extl

33%

57% Sep

48% Nov

::

(State)

•AOs extl loan of

A 6s

323/4

Sale

F-A

4

May 19

37% Nov 10

47%

Stmp pursuant to Plan A
(Interest reduoed to

17,000

37% Jan

50

,,

37%

49%

A-O

15% May 21

21

Nov

37

Nov 21

37
>

56%

563/4

A-0

J-D

78%

80

RAILROAD AND INDUSTRIAL
COMPANIES
Alabama

at Southern—

1st mtgs

11,000

Alabama

Albany &

1,000

3 V«s ser A
1967
1st If 3*4s_1972

Pwr

General

Susquehanna RR
mortgage 4*4s.l975

100% 101*4
101% 102%

101% 102

101*4 102*4

J-J

103*4 104 %

104*4

J-J

105

104

M-N

Allegheny 6s West 1st 4s—1998
Allls-Chalmers Mfg—
2s
debentures
1956

337*000

A-O

3*4s._1964
Ltd—
3%s debentures
1970
American Airlines 3s debs. 1966
Am Bosch Corp 3%s debs.1964
Amer & Poreifn Pwr 5s
2030
4.808 Junior debs
1987

70 y«

F-A

Alum

Co

of

Amer

M-5

72

7«

105*4
80

96*4

99*4

101%

96

Sale

97

Sale

104*4 Nov

105

75%

98

1023/4

104% Nov 21

70*4 Jan

99

Sale

12,000

1,275*666
2,251,000

American

207,000
253,000
113,000

1,020,000

244 s

debentures

244s

debentures

244s debentures.
244s conv debs
244s debentures

63,000
147,000

244s debentures

94,000

6,399,000
For

debentures
244s debentures
344s conv debs

344s

3*4s

J-D

92%

M-N

100

M-S

91

92

Sale
_

104*4 105
94

93

76

Sale

81*4

61*4

Sale

J-J

conv

debs

footnotes, see page 14.




1980
1975
1986
1961

1982
1987
1973
1971
1963
1964

F-A

91%

3

104% Nov

12

105

923/4 Nov 25

93

94

Sale

J-J

J-D
A-O

J-D
J-D
F-A
M-8

J-J

8844
10944
91%
93

10244

Bale
Sale
Sale

Nov 26
Nov

Sale

65%

Sale
Sale

743/4

105

Nov

Aug 15

94

Aug

4

93

Jan

16

1003/4 Oct

91

14

81% Nov 28

743/4 Nov

13

65% Noy 28

60% Oct

17

Nov

18

91% Jan

4

21

Sale

93%

Sale

923/4 Nov

94%

94%

95%

Sale

943/a Nov

89%

Sale

90%

Sale

89% Nov

95% Nov
90% Nov

109%

Sale

114 %

Sale

109% Nov

9 2%

933/s

93%

25

114% Nov 28

3

6
102% Nov 13

103*4 Aug 19

17

923/4
t

5

Aug
Aug

Nov~13

603/a Nov

94

Sale

A-O

102% Nov 13

101% Nov

74

99

100

100

Tel A Tel—

36,000

592,000

104*4 1043/a

M-N

10
22

96% May 16

Aluminum Go of Canada

67,000

10

80

19

72% Mar

26

8

94%

Jan

30

93% Oct

96

Jan

23

87% Jan

91% Mar 20

20
7
106% Peb 2*

114% Nov 28

24

91%Jan

>

25

02% Nov

933/4 Nov

Jan

94

95% Nov

12

93

Jun

1*

97% Sep
105% Nov

19

2

96% Feb

7
28

94

93%

94%

Sale

95%

953/4

943/4 Nov

Sale

104%

Sale

104%

Sale

105% Nov

10

102% Jan

Nov

24

93% Jun

120% Nov 28

113% Jun

11

120% Nov

122% Nov 28

114% Jun

10

1223/4 Nov 28

•3%

Bale

11744

Sale

Sale

96%

Sale

104% Nov
95
' Nov

115%

Sale

120%

Sale

115% Nov

117%

Sale

95

122%

Sale

117% Nov

96%

10

Balos In

New York

November

Interest

BONDS

•
American

292,000
146,000
85,000

3a

Products

W.

Bid

Bid

Ask

Lowest

Sale

Sale

Sale

Prices

Prices

Prioes

Ask

100%

Bale

100%

Sale

101

A-O

99%

Sale

99%

Sale

Sale

Prices

101% 102

Sale

100% NOV

7

101

6

101

101% Nov 26

Highest

99% Oct

Nov 28

99% Nov

100 Vi 101

F-A

101%

Highest

Sale

or

A-O

SINCE JAN. 1

Lowest

Nov. 28

Closing

1977

10

Feb

25

Nov

26

98

102 Vi Nov

10

100

Nov

12

86% Nov

6

Mar 31

101% Feb

7

Jun

18

102% Nov

10

101

Corp—

mortgage 4s Deo 31-1960
Ann Arbor 1st g 4s—July 1995
P.

Ask

RANGE

—PRICES IN NOVEMBER
Nov. 3

Opening or

1962

let

A.

Bid

or

1969

3s

Tobacco

debentures

3%» debentures

Associates

Opening

Period

Anglo-Lautaro Nitrate
17,000
3,000
3,000
42,000

Price Jan. 2,
1952

Stock Exchange

Value

J-D

98%

Q-Jai

80%

88

1966

A-O

1962

84

M-S

5s

Invest 3%s

96

Bale

80

90

88%

99

87% Nov 25

Sale

82

86

84

Nov

3

90

13

94% Nov 28

102% 102%

102% Nov 13

102% Nov 12

119%

Sale

118% Nov

120

110% 111%

111

Sale

110 % Nov

111% Nov 25

93

101%

94 %

97
__

Sale

93% Nov

26

99% Sep

28
80
May 2
101% Oct 28

86% Nov

19
6

Feb

18

87% Nov
80 Vi Jan

96

102% Nov 12

Atchison Top & Santa Fe

191,000

16,000

gold 4a
1995
Stamped 4s
July 1995
Atlanta & Charlotte Air Line

7,000

1st

3%a

mtge

Atlantic
•

21,000

Atlantic Refin 2%a d«bs__ 1966

-

Baltimore

&

1st mtg 4a

239,000 :;r

101%

A 1*
Ref

A

100

101% Nov

Sale

107

106

103

Sale

14

16

Jan

8

114% May 29

101% Nov 14

100% Oct

6

101% Apr

108

104% Apr

12

108

121% Apr

9

17

3

101% 102%

101% Nov

17

102% Nov

3

101% Nov 21

103% Nov

19

Sale

25
99% Aug 22

7

101% Nov

21

108 % July 17

102% Nov

3

103% Nov

19

99 Vi Jan

9

96%

97%

96%

97%

96% Nov

6

97% Nov 20

96% Oct

28

Sale

94%

Sale

96%

Sale

94% Nov

3

96% Nov 28

84

Jan

2

91%

99%

Sale

91% Jan

4

Apr

17

80]

71% Apr
71
Apr

16
17

80% Nov 28
80
Nov 28

98% 102

J- J

Nov

Nov

103%

102% 103

84

A_July 11975

96% Nov 28

fixed

int)—July 1, '75

con

89%

101

Sale

: 99

Nov

5

101

Nov 28

101

Nov 28

mtge 5%
fixed and 3%
J-D

71%

Series K due Mar 1 2000

Af-S

71%

Series M due Mar 11996

Af-S

72

Ref

101% 102%

106%
102%

Bale

105%

contingent interest)
Series G due Dec 1 1995

328,000

101% 102%

—

116% Oct

Nov

gen

(2%

399,000
508,000

Sale

Ohio RR Co—
ser

1st M 5s ser B (4%

'

110%

119

i

Gen unified 4%g ser A-1964
Gen mtge 4%-4§ ser A-1980
Gen mtge 4%s ser C
1972

71,000
16,000
44,000

343,000

108

1963

Line—

Coast

Sale

118%

General

A

mtge

gen

(2%%

77%

Sale

80

Sale

77

Nov

5

80

77%

Sale

80%

Sale

77

Nov

3

80% Nov 28

Sale

77

Sale

80

Sale

76% Nov

6

80

Sale
■

-

Nov

28

NOV 28

71

Nov 20

6%

fxd and 3%%

contingent Interest)
103,000

;

Series

1,326,000

J

due

83%

88,000

Southwestern
5s

103,000

<3%%

Sale

89%

Sale

91%

Sale

89

Nov

10

91% NOV 26

83% Jan

2

91% Nov 26

02

Sale

67%

Sale

70%

Sale

67

Nov

5

70 Vi Nov 28

69% Apr

15

70% Nov 28

80

Dec 11995

AOonv 4%s ino_Feb 1 2010
Pgh Lake Erie A West Va
Ref 4s series A
1980

81%

91%

Sale

94%

Sale

91% Nov

5

95

Nov 25

81% Jan

4

95

Nov 25

Division—

fixed A

1%%

contingent int)

1980

J-J

75

Sale

84

J-J

78

81

82%

J-J

81

Sale

91%

Sale

109%

Sale

Sale

Sale

83% Nov

5

87% Nov 28

75

Jan

2

87% NOV 28

Sale

82 % Nov

6

84% Nov 21

77% Feb

19

84% Nov 21

v91%

92%

91

Nov

10

92% Nov 26

80% Jan

3

110%

Sale

109% NOV

3

110% Nov

19

209% Ocs

14

6

87%

Toledo Cincinnati Division

25,000

33,000
39,000

1st mtge 4s ser D

Bangor A Aroostook—
1st mtge 414s conv
1976
Bell Telep of Pa 5s ser C-1960
Beneficial Industrial Loan

45,000

2%« debentures
Bethlehem

63,000
8,000 '
17,000
78,000

1985

Steel

1970

J-J

1976

M-N

Maine

1979

Af-S

1967

M-S

1st

1st mtge 5s series n
1055
let gold 4%e series JJ.1961
1st mtge 4s series RR__1960

AC

series

AInc M 4Mis ser A_July 1970
Bristol Myers Oo 3s debs—1068
Brooklyn Union Gas Oo—
4s s f debentures
I960

24,000

Gen
„

1,000

mtge

2%s

4VaS stpd modified due__1957
Bush Term Co Consol 5s__1955
Bu8h T®rm BIdS»
58—1960

mtge 5s Income:

7,000

California

1,000

Calif-Oregon

92,000

Elec

1982

Power

Power

3s_1976

3%s_1974

Canada Southern 5s ser A 1962
Canadian National Ry—

67%

May

55%

A-O

98%
102

M-S

92%

54,000

114,000

,

249,000

46,000
18,000

98

Nov

7

94% Jan

4

6

97

Nov

24

95% Jun

5

99

98

99%

98

100

96%

98%

99

'

71%

Sale

70 Va

Sale
—

102%
Sale

101%

Nov

6

100

Nov

19

98 Vi Sep

7

99

Nov

25

95% Oct

76

7

82

Nov

28

74

101% Nov

14

101

99

>

Sale
Sale

100%

103

103%

93% 94%
100

Sale

A

series

Clinch

Sale

103% 103%
95

81%

Sale

85

Sale

100

96%

71% Nov

14

71% Nov 28

55% Nov

17
5

100 % Nov

5

98% Aug

7

101 % Apr

14

103% Nov

13

103% Nov

19

102% Jan

15

104% Apr

14

17

94 Va Nov

7

92% Jan

2

96%

103%

NOV~18

94% Nov

61

Nov

28

3

24

72 % Jan

2

85

Mar 14

102

Nov

6

85

Nov

26

5

101

Nov

3

104% Nov

104% 105

12

105

Nov

5

26

82% Nov

7

83% Nov

95% Nov

3

95% Nov

3

92

Jan

M-N

94 Va

98%

96

96

—

96% Nov

12

96% Nov

12

95

Jan

106% Nov 24

Sale

106%

Sale

105% Nov

7

Sale

106%

Sale

106% Nov

12

107% Nov

3

106% Nov

7
24

12

109% May 28

105% 105%

105 Va Nov

12

106% Nov

3

105 Va Nov

12

107% May 23

105%

Sale

105% Nov

12

106% Nov 10

105% Nov

12

107% Sep

A

J-J

15

100

Bale

102%

Sale

103%

Sale

102% Nov

7

103% Nov 20

99% Jan

2

106

Aug

i4

Nov

19

Jun

23

97

1965

Ohio 4s

104% Nov

108% Jan

7

A-O
M-S

1976

98

103%

—

J-D

59%

65

A-O

97%

98%

96

73

99

Sale

96

104% 105%

61%

65

98

99%

101%

A-O

98

105% 106

99

65

98%

Sale

101% 102

6

105% NOV

12

61% Nov

14

..

96

98 y8 Nov

14

99 Va Nov

5

101% Nov

3

101% Nov

12

98%

91

59

98

—

104Va

79%

Sale

82%

Sale

—

19

10

82% Nov

14

72

3

72% Nov

28

56

19

79% Nov

103

107% May

5

61% No\

14

101 Va Jun

15

103% Feb

25
1

Jan

2

100% May 27
102% Oct
7

Nov

102% Nov

102%

Oct 22

Apr 22
Oct 23

100% Jan
99

99Va

F-A

II

19

96

62

Sale

Nov

61% Nov. 14

97

100

Mar 12

100% May 27
103

May

7

Georgia Ry—

J-J

49%

Sale

54%

Sale

57 V4

Sale

54

A-O

98%

8ale

98%

993/4

99% 100%

1974

F-A

101%

1st mtge 3%s ser B
1968
Champion Paper A Fibre—

F-A

100%

mtge 414 s

Central RR

Co

mtge

Cent N Y Pow

of

N

B-2020
1987

mtge 3s_1974
Ry—

gen

A ref 314s

ser

3s

A

1965

Chesapeake A Ohio Ry—
General gold 4V4s
1992
Ref A imp 3V4s ser D
1996
Ref A Imp 3Vis ser E—1996

J-J

Af-S

__

Sale

99% 103

114% 116

99%

Af-N

96%

Sale

96%

F-A

96%

99%

97%

J-D

102%

Sale

103%

J-J

110% 118%

111%

cons

4s_> 1983

gold 4a
_1989
Chic Burlington A Qulncy
General 4s
1958
1st A ref mtge 3 Vis
1986
1st A ref mtge 2%s
—1970
1st A ref mtge 3s
1990
Chicago A Eastern HI RR—
A Gen M inc 5s (conv)_1997
1st mtge 3%s ser B
1985
Chicago A Erie 1st g 5s_ 1982
Chic Gt Western 4s ser A-1988
AGen lnc M 4Vis Jan..2038
Chic Ind'polls A Loulsv Ry
A 1st M lnc 4s ser A Jan 1963
A 2d M lnc 4Vis A Jan_2003




14.

72% Nov

28

48% Feb

15

57% Nov

Feb

26

100% Jan

28
31

85

J-J

104%

F-A

95%

F-A

95%

105%

97%
98%
Sale
-

„

F-A

96%
94 Va

Apr

80

Af-N

71%

Af-N

Sale

72%
115

57% Nov 28

17,

99% Nov

5

98

100

Mar 29

101

Feb

0

2

103

Nov

24

100% Feb

•

122% May

9

Nov

5

101

Nov

5

103

Nov

24

103

Nov

24

100% Jan
99% Oct

7

119

Nov

10

120% Nov 26

115% Jan

11

95 % Oct

21

Oct

100% Apr 22
101
Feb
5

Mar 31

112% Jun

99%
99%
104

111%
109

Sale

95%
Sale

99 Va Nov

18

101

__

102 V* 103

100%

—

109

Af-S

Nov

V4

100%

119

R A A div 1st

For footnote*, eee page

15

119% 120%

101

102% 103%

Ref A Imp M 3%s ser H.1973
cons

Apr

Jan

J—

3 Vis

Central Pacific

Debentures

ser

12
Oct
8

29
19

83% Jun

70% Jan
68% Nov

36,000

Feb
Jun

Sale

Sale

46,000

96
97

106% Nov 24

Sale

85

27,000

2

106%

75

54,000

Sep

105% Mar 17
94
Jun
9

106 %

72%

1,000

Nov 26

Sale

106

Sale

353,000
17,000

4

®7% Apr 21

105%

68%

6,000

Feb 27

105%
107%

Sale

2,000

102

Sale

107%

61%

53,000
29,000

17
8

Sale

96%

i960

debentures

2nd

26

83

69%

,

81% Sep

95%

May

3,000

104 % May 12

Sale

May

77,000

98

83

A Gen

-

104% Jan

18

94% Jun

Nov

273,000

91,000

96% Jun 25

103 Va Nov

82 %

,

76% July 15
61
Nov 28

Nov~"l8

103%

81

72

45,000

2
66% Jan
62% July 11

i,96% NOV 25

100

Sale
102

J-J

——•••■

Apr 26
July 24

12

1st mtge 4s series A
1995
A Gen
mtge 414 s ser A.2020

19,000

Nov 28

75

—

103% 104%

Sale

82

102

94 Va Nov

60%
100

94%

14

9

69% Nov

234,000

•>

7
7

22

95%

—

1st

Jan

28

94

95%

29,000

Nov

97

Jan

May

91

J-D

25,000

17
21

98

100% Apr 15
99% Feb
9

70% Oct

J-D

J-J

F-A

18,000

86% May 20

100% Nov

Sale

96%

„

103%

105

Cop 3%s debs
1960
3Vis debs (issue of '47)-I960

Gen

7

Pacific Ry—

Celotex

798,000

15

71% Nov

71%

94%

Nov

101% Nov 14

—

71%

—

57

103% 105

A-O

F-A

of

82

—

—

100

101

J-D

Cent

74%
101%

8 ale

1956

4%C

Sale
mm*.

*AOent Br Un Pac 1st 4s_1948

6,000

93% Feb 11

98% Nov

100

99% 100

1955

3%s

6

96% Nov

72%

gold

Carthage A Adlronack Ry—
1st mtge gtd 4s
1
1981
Celanese Corp 3s debs
1965

1,000

96% Nov

97

J-J

Gtd

Oaro

'

98

96 %

M-N

107

consol deb (perpetual)
Capital Airlines Ino—

25,000

97%

96%

103%

debs

97

96

94%

J-J

4s

95%

97%

93%

A-O

4%

1,000

95% Nov

M-N

1957

Canadian

.

95% Nov 28

103%

J-J

gold 4%«—
gold 4%S_—

Gtd

Sale

87%

'

J-J

Gtd

77,000

95%

J-J

16»00°

Gen

A-O

1980

203,000

16,000

78

100%

J-J

Brown Shoe Co 3%s debs.1971
Buffalo Nlag Eleo 2%s
.1978
Buffalo Rodh A Pltts'gh—

57,000

1.

98%

98%

Af-N

1976

l8k mortgage 3s

----

95

J-J

1981

7,000
14,000

5s

95

92% Oct
112% May

RR—

38,000

17,000

93

94

93%

1961

Cong mtge 2%s ser J
Cons mtge 3s ser K
Borden Co 2%s debs
A

;

Corp—

Cons mtge 2%s ser I

Boston

447,000
128,000
5,000

110% 112

84

__

105%

—

Sale

97% Nov

5

99% Nov

24

Sale

97Va Nov

5

99% Nov

26

103% NOV

3

104

Nov

3

112% Nov

6

112 % Nov

6

—

—

—

86%

Sale

83

85%

116% 118

95%
93%

96%
—

90%

Sale

83%

Sale

J-J

82%

86%

90

93

95

81

85

79

Sale

84 V4

Apr
Apr

65%

67

68

70

69%

60

Sale

63%

64

65%

Sale
—

Sale
Sale

105 Va Sep

26
10

111% Aug 18

107% Mar 13

105% Nov

6

Nov

21

104

Sep

96 Va Nov

Sale

116Va 118

Apr

110

110 % Mar 29

—

96

Sale

14
102 Va Jan
2
96

10

96% Nov

17

95

Sep

95% Nov

14

96% Nov

3

93% Jan

12
4
16

95% Nov

13

95% Nov

13

95% Nov

13

90% Nov

20

86 % Nov

5

107

76% Apr

17

83 Va Nov

14

84 % Nov

6

71% Jan

5

116% Nov

10

116% Nov

10

108% Jan

10

97% Jun
97% Apr

95% Nov

9lVa July 17
86

91

Nov

10

Nov

26

82% Jan

79

Nov

3

83 % Nov

26

76% Apr

17

83

68

Nov

5

70

21

61% Apr

65% Nov 28

55% Apr

10
3

70

62% Nov 10

Nov

Sep

3

116% Nov 10

9

95

6
23
13

95

Nov

26

% Nov 26
Nov

21

65% Nov 28

Sales In

New York

November

Value

Period

/-J

Bid

Ask

Bid

90

1966

Chlo Indiana a Sou 4s

25,000

Opening

Interest Opening or

Lowest

Sale

Sale

Sale

Sale

Closing or
Bid
Ask

or

Ask

Priees

Priees

Prloea

Prices

99%

9944

99

Nov

6

9944 Nov

6

98

Jan

16

Sale

98% Nov

5

99

Nov

12

94

Jan

16

14

69

Jan' 9

Ohio Mllw Bt Paul a
series

4s

37,000
308,000

4%s

569,000

4%s

1994

A

Jan 2019

A

series

lnc ser B Jan 2044

oonv

J-J

96

Sale

98% 102

Apr
Apr

6944

7044
8ale

76 44

Sale

7744

—

7544 Nov

6

78 Vi Nov

5944

63 y8

Sale

66

Sale

63

Nov

6

3

23,000

Apr

78%

1989

J-J

—

6,000

mtge

19,000

58,000
24,000
41,000

2%s

series A

RR
Chic

78,000

3s

T

ser

1st and ref M 2%-4%s_1994
Income 2%-4%s
1994
Chleago Union Station—
1st mtge 3%s series F_1M3
1st mtge 2%» series Q..1963
Chicago A Western Ind RR—
1st col tr M 4%s ser A.1982

C

9644 May 21

73% Feb
8
69
Feb 26

77% Nov 24

Aug 13
97% Oct 17

103% Jan 31
101 y4 Feb 15

105 Ya Aug 25

106% Sep 29

17

9844 Feb 13
'100% Aug 1

Nov

19

Sale

77

Nov

3

Sale

76%

78

74 % Nov

10

100 % 101

100% Nov

3

99

97% Nov

3

98 % Nov

17
13

Nov 13

106% Nov

5

77

70

75%

—

100%

Sale

97%

Sale

98%

106%

106%

9644

96%

—

9544

97

Sale

106

Jlf-N

95%

9644

94%

1978

J-J

100

—

1st mtge gtd 3%s ser B.1969
1st mtge 844s series O—1974
I T Financial Corp—

F-A

104%

_

F-A

94%

96

mtge

Sale

104%

96%-

A-O

97%

9744

97

98

9144

Sale

95%

Sale

J-D

7,000

14,000

54,000

21,000

4s
1993
series B
1993
Ref a impt 4V4s ser B.1977
Cine W a M Dlv 1st 4S.1991
Bt L Dlv 1st eoll tr 4S..1990
Cleveland Else Ilium 3s
1970
1st mortgage 3s
1992
1st mortgage 244s...
1998

25,000

J-D

96

94

Sale

94

Sale
94
Sale
Sale

Sale

General

gold

J-D

6144

J-D

~

17

104

May

2

108% Mar

18

96% Nov 26

95

Jan

3

100

98

Nov

10

98 y4 Nov

28

97

Sep

30

99% May 19

Sale

83

J-J

66 *4

J-J

69

M-N
J-J
J-D
US

1st mortgage 344a
1998
Clev Short L 1st gtd 4%s_l»61
Colorado Fuel a Iron Corp

J-D

1986
lnc
3s debentures series A—1975
3s debentures series B—1978
3 44s debentures ser C
1977

82%

95% Nov

5

97% Nov 21

91% Jan
2
94
July 10

97% Aug 29
94
July 10

Nov

444s

II,000
121,000

68

Nov~ 17

71

Nov

28

87

__

20

64

Nov

7

13

86% Nov

13

101 y4 Nov

10

63

100% Nov

3

101

6

Sale

97% Nov

3

100% Nov 19

95% Nov 25

102% 105%

104%

100 V*

—

96%

F-A

99%

Sale

96

96%

95%

Sale

96

96%

Sale

99% 100 y8

100

101 %

96%

95

—

—

3

Nov

3

99% 102%
100

102%

—

101 y8 Nov

19

5,000

99%

Sale

99

99

9944

99

A-O

95

1999

A-O

89%

244a a f debentures
2081
Salltreara—See
Anglo-Lautaro Nitrate

A-O

91%

1961

F-A

102% 103

344s)_1965

A-O

102

104%

100%

M-S

93

Sale

92%

93%

94

A-O

90%

92

92%

92 y8

93

J-D

94%

Sale

95%

96%

97 V4

M-N

99%

debentures

Ss s f

244s sink

40,000

Sale

100%

Sale

F-A
J-D

fund debs

98% Nov
97

97 y2

Sale

.—>■ 93%

91%

Sale
Sale

93%

94 y4

Sale

—

•

•

—

13

99y4 Feb

9

17

7

98% Feb

9

0

Nov 21

100

99% Oct

101% Nov 25

5

Nov"~7

93%

14

102% Aug 15

9

102% Apr 24

98% Sep
98% Sep

101% Nov 20

22
18

101% Jan 24
100% May 12

Nov~2i

91% Jan

102% Nov 20

Nov-12

101% Nov

98% July

2
2
2

5

97% Nov

May
89% Jan

95

28

92%

96%

105

Nov

105% Feb

Oct

94

99%

100

Oct 29

102 ye Apr

101% 103

1978
1999

101

97 y8 Oct

21

102%

__

1977

1st mtge 3s series L
1st mtge 3s series N

NOV

107% Feb

10

94% Oct

NOV 24

100

16

Jan

97

95% Nov 24

95% Nov
99

Nov

96

Commonwealth Edison Oo.—

136,000

Feb

94

—

99

96%

A-O
U-S

31
4

101

105% Sep

102

Sale

97%

_

F-A

1970

3V4s

mortgage

4
23

103% Jan

99% Mar 28

—

104% 105%
94%

Columbus a Sou Ohio Kleo

1st

29

Aug

89% Apr

97

J-D

Columbus a Tol 1st ext 4s„195ft

10,000

66

Jan

100% Oct

102% Nov 28
101
Nov 20

100% 101%

Mar 12

71% Jan

88% Mar

100% Nov 12

Sale

102%

—

Nov

86% Nov

Sale

Mar 26

100

Mar

May 21

87

66 y4 Jan
59

Aug 28

95

2

77% Jun
95

Gas

Columbia

19,000

debs
System

conv

28

95

Jan

93

3

Nov

10044 101%

100 y*

_

Nov

83

100%

Sale

101

95

64

65

85%

3

82% Nov 19

s

—

71

Sale

63%

104% Nov

98

_.

68%

—

J-D

322,000

A-O

98%

5

17

Nov

Sale

95

82%

Nov 25

95

Sale

Sale

93

95

96

Chic 6S St L—

General 6s,

310,000
62,000
I,000

;•

94% Oct

95

Nov 25

10
Nov 25

104% Nov

97 y8

City Ice a Fuel 244s deb.1966
City Investing Co 4a deb..l981

100

96% Nov

14

Mar 26

81

Sale

98 y4

J-J

1989

debentures

Cine

Nov

95

.

96%

96

Cities Serr Co 3s a f debt-1977

Cieve

96

104% 106

—

—

12,000
532,000

2%s

106

Nov

101

Term—

Cincinnati Union

1,000
25,000

93 V* Jan 11

94

83

:

75

1978

1st

Nov 19

78% Nov 12
77% Nov 24

Sale

78%

Eleo—

Oas a

2%s
mortgage 2%s

2st

I,000

94

94

68

A-O

26,000

80

7244

101%
98 44

8044 Jan 29

13

J-J

J-J

31

Nov

J-J

J-J

Jan

79

94%
V

62% Nov 28

78

Sale
79

Sale

9644

28

28
Nov
3

62%

Sale

80

—

Jan

58% Nov

A Southeast—

H

Cincinnati

.

59

Sale

67 44

J-J

4%s Jan.1999

M conv lnc

1st

2

100
July 16
7844 Nov 14
6644 Nov 24

57

62% Nov

B
1999
Chioago Rock Island k Pacific

2d

8

5944 Jan

6644 Nov 24

Chic St North Western Ry—

1,020,000

Aug

100

9844,

99 44

99

98V4

Highest

Lowest

Highest

Nov. 28

Nov. 3

1952

BONDS

S

RANGE SINCE JAN. 1

-PRICES IN NOVEMBER-

Price Jan. 2,

Stock Exchange

9

EXCHANGE—BONDS

NEW YORK STOCK

December, 1952

94y4

U

Apr 18
94% Nov 28

94

Companla

17,000

Conn River Pwr 344s A

Sale

102%

102% 103%

101% Nov

5

Consolidated Cigar Corp—
Debentures

(now

Consolidated Edison o1

22,000
18,000

27,000

A-1982
B.1977
C.1972
1972
E.1979

43,000
58,000
73,000
63,000

Sale

100%

Sale

102%

9844

9844

101%

97%

98

Jlf-N

38 conv debentures
1963
Consolidated Gas (Bait City; —
mortgage 4Via. 1984
(Bait)—

A-O

General
Conaol

8,000
27,000

5,000
112,000

8,000
II,000
99,000

1st ref M 244s ser T—1978
1st ref M 244s ser U. 1981
1st ref M 244a ser X_ .1986

31,000
18,000
47,000

18,000
41,000

20,000
9,000

102

Sale

20

91

Mar

5

93% Nov 20

28

94% Jan

2

97% Jan 29

5

93% Nov

96 y4 Nov

18

97% Nov

100y8Nov

13

101 y4 Nov

28

99

98% Nov

19

100

Nov

26

98% Jan

103% 104%

—

Sale

103% 104
104% 105%

Northern

98

Sale

96

A-O

96% 100%

96

92

J-J

A-O

97

la Jo

M-N

103

1978

US

96%

Sale

J-J

98

99%

A-O
Jlf-N

99

—

105 y8 Nov

25

103

May 23

105% Nov 25

19

131% July 18

154% NOV 19

103% Jan

18

104% Jan 12

95% Oct

96

Nov

5

99

96

Nov

12

'■

_.

97%

97%

98% 100%

—

103%

—

101 %

98%

—

104%

98%

.95%

95%

98

95%
34

34%

Sale

24

24%

34

34%

24

—

1978
1978
1st mortgage 344s
1982
Dayton Union Ry 3V4« B.1965
mortgage 3s
1st mtge 3s series A

33%

33%
31%
J-D

101% Nov

3

94

J-D

—

—

..

—

344 s debentures

Nov

17

96

Sale

96%

Nov
Nov

5

28 y8 Nov

25

17

98

Mar 14

99% Apr

102% July 22

104% Sep

96% Apr 28

3
12

3

27

14

26
33% Nov
5
32
Nov
5
34% Nov

Mar 25

23 y8 Sep

32% Sep

17
12

32

17

Nov

1
6

99

Jan

32

Apr

100% Jun

Oct

98

100% Aug 19
95 ye Jan
8

Nov

7
11

104

Feb

5

102 y4 Nov

17

Sep

8

97

35% May 13
17% Jun

6

35% May

5
34% Ap* 10

10

34

28 y8 Nov 25

29% Nov 26

Nov

25

94

Jan

2

101 y4 Nov

25

98% Oct

7

101% Nov 25

102

Mar 11

103% Nov 19

97

95% Nov

Mar 11

96

97

Oct

24

30% May 19

26

29% Nov

Feb

1

—

F-A

95%

98% 106

J-D

94%

33

6

100

4

96

Nov

24% Nov

34

Nov 17

23% Nov

32

-

29

Sale

A-O

1965

A-O

106

102% 102%

M-N

—

II

Sale

100

102

Sale

—

101% Nov 25

102% Nov

~5

103% Nov 19

—

99%

99%

100

98%

103%
97%

99%

J-J

Delaware a Hud 4s ext—1983
a West RR Co
N Y. Lack a Western dlv

33

33

32

33

—

__

J-J

1977

244s debs

..

__

Feb 13
Aug 14

99

17

Jan

102% Feb

18
102% Nov 17
104

Railways—

1st

Oo

25

98% Nov

18

97

Sale

98% Nov

5

17

Nov

101% 102%

7
20

104

98 y4 NOV

Sale

34

Sale

97% Nov
104

Nov

98% Nov

12
18

98

104

Railroad—

a

Sale

98 y4 100

Nov

102% Nov

—

23 y4

M-N

25

98% Nov 25

20

95% Oct
92

98% Nov

99

103

„

154 Vb Nov

96%

Sale

25

100
104

Oct

5

98 y4

98%

11

Nov

1

Mar 20

6

95 y4

103%

8

Jan

101

103%
98%

Feb

14

Nov

97%

97%

100

104% Nov
146

103%

ioi y4 Jan

9

102% Nov

96

J-J

1968

A 5s 1952 ctfs of deposit
A 744 s 1946 ctfs of deposit..
A 6s B 1946 ctfs of deposit
A 5s I960 ctfs of deposit
Imp and Equip 4s
1970
Day bun Power a Light—
1st mortgage 244a
1976

99,000

102%

104%

28

5

Mar

Nov 25

97

144

133%

544s 1942 ctfs of deposit-

Deere

106,000

96% Jan

92% Nov

Gas—

Contlnen Baking 3s deba.1965
Contl Can Co 3V4s debs 1976
Crane Co 344s s f debs—1977
Crucible Steel let mtg 344a 1986

Cuba

92,000

Nat

244s debentures
3V4s debentures
Consumers Power—
1st mortgage 244s.

Cuba

172,000

8

20

104

29

Oct

94% Nov

E L a P

G

Consolidated

14,000

101% 102 ye

M-3
J-D

—

July 24

92

7

93% Nov

98

1st & ref M 3y4s ser G.1981
1st & ref M 344s ser H.1982

Sale

99%

F-A

Sale

100%

J-J

1st & ref M 3s ser F—1981

58,000

94%
94%

103

100 ye Aug 21

—

NY—

ref M 244s ser
ref M 244s ser
ref NT 244s ser
ref M 3s ser D
ref mtge 3s ser

&
&
&
&
1st &

1st
1st
1st
1st

iooy4

—

104% Mar 21

99%

102%

101% Nov

13

102% Nov

99% Aug 19

99%

99 y8 Nov

18

100

97% Apr

26
Nov
3

14

99% Feb

26

102% Nov 26

101% Sep

5

Delaware Lack

1st a ref M 5s ser C.1973
A income mtge due
1993

7,000
2,000

Morris

Pennsylvania
,

3,000

5,000

;

27,000

95,000

71

M-N

76%

81

83%

853/4

86%

Sale

83% Nov 10

76% Jan

4

86% Nov 28

M-N

78

«1

83

90

84%

86%

83

Nov 20

84% Nov 26

78

Feb

6

7

74

12

3
7

2042

division

198S

series A

mtge a coll tr 444s
M-N

74

Delaware Pwr a Lt 3s
1973
1st mtge a coll tr 3 44*-1977
1st mtge a coll tr 2%s.l97f

A-O

98%

series

1985

B

1st mtge ser A (3* fixe*
1%
contingent int)_ 1993
AInc mtge ser A (444*

contingent lnt)

For footnotes,

86% Nov 28

89% Nov
71% Nov

89%

72

1st mtge a coll tr 244a_1980
Denver a Rio Gr West—

6,000

89% July 16

74% Mar 17

5
7

86%

68%

1st mtge & coll tr 5s
1st

3
8

89 Va Nov

71% Nov

82%

May

a Essex division

Coll tr 4-6s May 1

43,000

82% Jan

68% May

89%
75

Sale

M-N

see page




14.

2018

J-D

—

J-J

96

M-S

..

J-J

—

Apr

81

77%
Bale

100

99

98

—

—

78%

77%
97

-

98

95

—

100%

79

Nov

7

79

Nov

99

NOV

12

99

Nov

95

—

Bale

101%
94%

~

Sale

102
94 y4

84% Nov 26
Nov

7

101% Apr

9

79

95
May 28
95% Apr 24

93%

96%

14
98% Jan
2
Jan

Sale

Sale

101
94

Nov
Nov

12
5

102% Nov 25

94% Nov

3

95

97% Jan

4

108

Jan

2

81

May 28

95% Apr

24

May 36

95% Sep

29

10

NEW YORK STOCK EXCHANGE—BONDS

Bales In

New York

November
Value

Price Jan.

Stock Exchange

BONDS

f

Denv

A

Rio

-PRICES IN NOVEMBER
Nov. 3

Opening

Period

Or Wn

2,

1952
Interest

Bid

Opening

or

Ask

Bid

Nov. 28
or

Ask

Closing
Bid

RANGE

SINCE JAN. 1

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Priees

or

Ask

Highest

(Cont)—

Denver k Salt Lake—
Inc mtge (3% fixed 1%

24,000

contingent tat)
Detroit Edison—
Gen A ref 3a ser H

1989

J-J

1970

J-D

I—1982

MS

Gen k ref M 2%s ser
J-1985
Gen a ref 3%s ser K__197i

70,000

M-B

26,000

Gen k ref 2%s

1,000
15,000
207,000

■

3s

ser

debentures
1958
Detroit A Mackinac
Ry—
1st lien 4s
1995
ASecond gold 4s
1995
Detr Tern k Tun
1st 4%t-19«l
Detroit Toledo k Ironten RR
2%s series B
1979
Dow Chem Co 2.35s
debs. 1981
conv

'■

77,000

15,000
12,000
1,320,000
53,000

2,000

2,000

2~000
22,000

3s

conv

subord debs

1982

36~000
8,000

480,000
15,000
44,000

4,000

Elgin Joi & East 3%a A..1970
El Paso k S W 1st
k ref

11,000
3,000

27,000
'

25*000
10,000
11,000

8*000

mtge 3%a
mtge 3%a

1st eons

ser

EL1964

ser

7.1990
G_2000
H.1953
Ohio Div 1st
mtgs 3%a_1971

3s

Tire

k

.1991

2%s debentures
3%a debentures

(B 7)

M-N

24,000
4,000
95,000

Gen M

k

ref

4s

Inc

debs

1969

5s

A

1975

July 2015

trust

jroentures

1st

1999

mortgage 2%a..
mortgage 2%s
mtge 3%s

1st
1st

Sep

15

93

Feb 26

93

Oct

Oct

2

101% Jan
96% Jan

25

100

94% Nov

25

94 y2 Nov

24

94 y2 Nov

10

94% Nov 20
94% Nov 24
104% Nov 28

14

104% Nov

103% Jan 81

105% Feb

5

122

Sale

117% Nov

3

122% Nov 21

114% Jan

122 y4 Nov

21

72

74%
102% Nov

3

104% Nov 25

69% July U
100% Jan 16

NOV

24

85% Nov 26

84% Oct 21

95% Nov

17

Sale

74y2;
Sale

94%

85%

86

95%

__

Sale

95y2

96%
Sale

95%

95%

96%

93%

Sale

93

92%

—

94

110

Sale

7

87% May 23
97% Mar 17

95 y2 Nov

12

96

NOV

5

94% Jan

2

94.

93

7

93

Nov

7

92% Jan

16

•4

Aug 26

96

Nov

II

105%

105% Nov

'

105% Nov

7

7

105

110

Nov

28

97% Apr

15

May 28
Aug 26

14

134

Nov

14

130% Apr

2
3

107

Nov

134

Oct

7

Sale

102% Nov

10

103

Nov

28

101

Jan

3

103

NOV

28

107% 108 %

106% Nov

6

108 % Nov

10

105

Feb

29

110

Jan

3

106% Apr

2

mmmm

135 %

mm

;

71%
94

78
M|

J-J

78%

84%

'

"

134

'

—

Sale

95

97

80

mi'

—

Sale

m

Sale

95

28

2

71% Jan

4

95

Nov

28

80

Jan

16

88

Mar 20

79% Jan

2

87

Apr

23

100

NOV

28

89

83%

89

83% Nov

17

83% Nov 17

83%

83%

84%

82 % Nov

17

84

NOV

26

Af-S

-100%

—

'

I'

100 %

—

7

106% Apr

—

■

83%

101

Jan

95

3

Nov

July

84% Nov 28

•;.

78 % Nov

—

76%

—

17

Apr

103

I''.''

■mmmm'

109

M-S

7

Jun

110

Aug 19

3

72
105

102%

-134

Sate

108%

J-J

94% Oct

24

74% July

3

6

102

30

107% 108

145

A-O

96% Nov 25
Nov 28

Mar

Nov

96

105%

ISO
101

Apr

104

18

96%

103%
107

J-J

85

96

_

M-S

Af-S

71

103% 104%

—

■;

98

—

AT-N

J-D

M-S
Af-N

J-J

101%

Bale

'

Jan

84% Nov 28
97

Mar 27

2

Mar~28

100%

100% 101 %

Sale

100 % Nov

101% Nov 24

26

—

■

'

m

100% 102%
80

Sale

—

95%

mmmm

102

mmmm

_

91%

KTov

3

100 %

Sale

102

100 % Nov

12

91% Nov

3

Sale

98

98%

103%

—

103

30

3

NOV

12

97

Nov

12

97

Af-N

97%

98%

96

97%

98%

Sale

97% Nov

6

117

128%

116% 117%

117% Nov

12

111

111

Sale

80%

J-J

Feb

111

Sale

89

93

85

91

■

92%

71

17%

Sale

Sale

75

76%

19

98% NOV 21
118

J-J

Apr
A-O

Apr
J-J
Af-N
A-O

J-J

1979

95% Oct

95%

J-D

77%
mamm

-

—mm'

91

Sale
101

111% Jan

111% Nov

5

108% Jan

Nov

''

5

12

91% NOV 19

86

Jan

9

-m—mmmmmm'mm

mmmm—>mmmmm

86

Jan

14

mm

'

■

92

1981

—

—

July 24
113% Sep 11
93% Apr
9
Jun

26

85

Nov

3

86

Nov

21

80% Jan

3

88% Apr

18

76

Nov

24

76

Nov

24

72% Jan

17

78% Feb

94%

94

Nov

24

95

NOV

7

17

14%

mmmm

15

NOV*

15%

87%

89

88%

101

78%

/

101%

.

92%

87% Nov

Sale

78%

101%

93%

98%

—

--

97%

12

100

5

103

Nov

5

100

Nov

79

Nov

5

75

Apr

17

18% Jan

30

14
2

24

103% Oct 31
89% Nov 24
102

j..

'mmmm'

93%

92 Ya Nov
.

98%

'mmmm

'

Mar 11

—

mm mm mm mm

'

_

5

Nov

25

4

94

Jun

16

Sep 23
Oct 15

100

98

Sep~T5

106% July 22

92

100

mmmm

,

—

79

—

——~ -

—

2

105%

:

—

M-N

Mar 19

77% Jan

25

.V
92% Nov

Mar 27

99
Sep
67% Jan

5

3

95

13% Oct 23

89% Nov 24

Nov

7

100% Jan

5

78% Nov

Sale

100

97%

19

90

100

Sale

90

101% Nov

14

Jan

72

15% Nov

5

93

91

„

101%

100
—

15

119

Sale

■

80

97%
—

2

19

99% Apr

76%

73

100

Sale

7

17

July 31

97% Sep

76

so

102%

67%

20

Nov

J-D

1990

100

Aug 37

105

85%

73

'

95

Nov

90

91%

"

15

mmmm

97

r

103

mmmm

85

mm

Sale

90%

91%

13

103% Jan

96%

88

99 y4 Nov

104% July 18

14

97%

88

2

Nov

97

109

101% Feb

105

98%

J-J

13

5

96%

J-J

13

2

Nov

104% Nov

M-S

Feb

11

95% Jun

102% Sep

104%

J-J

14

109% Mar IB
79% Jan
3

100% NOV 12
99 % Nov

23

103% NOV 25

104%

111

95

13

103% Nov 19

—

104

J- J

Nov

Jan

100% Oct

•

—mmmmmmmmmrnmrn

100% 101%

—

——

103% 104%

Bale

J-J

102% Jan

■

mmmm

Sale

103%

J-J

89% Oct 20

'

-

.

Ohio RR—
series B

3%a
1968
Gulf States UtU 2%s
..1978
1st mortgage 3s
1978
Us

3

99

Sale

104%

Co—

1st k ref M 3%a ser
D.1969
Gen mtge Inc 4s B_jan
2044

Collateral

Jan

17

95%

102%

98%

F-A

J- J

Gen mtge 2%s ser Q
2010
Gen mtge 2%s ser
R—1981
A Green
Bay k W deb ctfs A
A Income debs
ctfs B
1st &

96

101% Nov

94%

84%

F-A

Af-N

1st mtge 2%s
1999
Great Northern Ry—
Gen mtge 5s series C_1973
Gen 4%s series D
1979
Gen mtge 3%s ser N
1990
Gen mtge 3%s ser O
2000
Gen mtge 2%s ser P
1982

Gulf Mobile

25

72

Sale

J-J

1972

General Foods Corp 3%s_1979
Gen Realty k Utilities
Corp—
inc

NOV

104%

73

102

M-S

1977

tPla East Coast lat4%«__
1969
A 1st k ref
5s series A. 1974
Fort Worth k Denver
Ry Co—
1st
mortgage 4%s
.1982

conv

5

100

Rubber—

debentures

A4s

94%

18

117%

Sale

74

Af-N

A-O

1st oons mtge
3%s ser
1st oons mtge 2s ser

14,000

33*000

114%

A-O

Jan.2015

99

Sale

Nov

100% Nov

..

93

J-D

1965

Inc 4%s A

1st cons

93%

99%
101%

103% 104 %

J-D

5s_1965

Gen M

Bale
99

_

M-N

Goodrich

14,000

100% 101

93%

J-D

East Tenn Va k Ga
1st 5a_1956
Ed El HI N 7 1st cons
5s_1995

Pirestone

112,000

101 ya

Sale

A-0

stamped
Erie Railroad Co—

38,000

97%

M-N

Duquesne Lt 1st mtge 2%a 1977
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1st mortgage
3%s
1982

5s

329,000
1,000
1,000

99%
190%

Jan

Sep 23

98% Jun

3

..

104%

Hackensack Water—
4,000

7,000
2,000

203,000
45,000

163,000
195,000
19,000
30,000

1st

mtge 2%s
1979
Hocking Valley 1st 4%s_1999
Household Finance 2%s..l970
Houston Lighting k Pow Co—
3Vis debentures—
(conv after 7-1-53) ..1997
Hudson Coal 1st 5s ser A.1992
Hudson As Manhattan—
1st k ref 5s A
A

91%
—

93%

J-D
J-D

Sale

117% Nov

133

136%

104%

105

Sale

Sale

12

95 y4 Nov

19

126

92% Nov 24

117% Nov
95y4Nov

5

19

Apr
8
96% Mar 20

Nov

26

118

July 23

134

Nov

Nov

28

103

Jan

2

105

May 22

2
25% July 31

85

Sale

62 %

Sale

62

Nov

7

63 ya Nov

Sale

27%

Sale

27

Nov

28

28% Nov

J-J

93%

Sale

95

Sale

95%

95%

J-D

99%

Sale

99% 100%

99% 101

95

95

94% Nov

12

99% Nov

18

56% Apr

95% Nov 25
100% Nov

24

93% Aug 18
98% Oct
7

Jan

26

2

34% Aug 11
Jan

30

101% Jan

81

98

mortgage 4%-3%s
A

1979

M-N

95

M-N

100

F-A

mortgage 5%-3%s
B

Cons

mtge 3%s

ser

187,000

Cons

mtge 37/sS

ser

E__1982

M-N

Refunding
Refunding

4s

1965

60,600

M-N

5s_

1955

M-N

199,000

Debenture

4%s

1999

F-A

Illinois Term RR 4s ser A.
1970

J-J

Indlanap Union Ry Co—
Ref k imp 2%a ser D..1988

J-D

192,000

Inland Steel Co 3%s debs.1972

5,000

1st mtge 3.20s ser I
1982
tlnternatl Gt Northern RR—

M-S

94%

9s

series

A

1952

Ad] M 9s

ser A.. July 1952
gold 5s ser B..1959
1st gold 5s ser C
1959

M

3,000

Int'l Ry (Cent Am) 1st 5sB 1972

5,000

Interstate Oil Pipe Line—
3yas s f debs ser A
1977

J-J

99%

100

99%

Sale
101%
105% 106%
99
99%
—

87

95

mmim

94

96%

Jamestown

103% Nov

5

106% 107

106% Nov

17

103

84%

—

90

Clearfield RR

81

Sale

Sale
-.v.,

105

Sale

_

—

1980

A-O

—

2
8
3

85

88

—

3

Nov

5

3

106

105
i

Nov

NOV

Nov

21

105

Nov

21

93

83

Nov

6

87

Nov

20

101% Nov 19

Nov

24

Jan

90

May 27

110

103% Nov

July 15
19

5

96% July 25

56

99

67% Nov

May

104% July 30
107% July 25
104% Nov 13
•9

21

3

May 14
99% Apr 10
99% Nov 26

2

90

mmmm

100% July 17
102

113

Nov

21

24

81

Jan

3

25

98% Jan

4

106

Nov

25

19
15

105

Nov

21

81% Sep

99% May

1

101% Nov 19

5

103

101% Nov 19

Sep

67% Nov 24

87

Nov 20

—

1989

Jan

113

102%

'
-

—

99

104% Nov

—

—

105% Jan

101

106%

87

101% Jan

25

19

—

mmmm'

19

106% Nov

107% Nov 25

106%

82%

103% Nov

104% Nov 13

103% Nov

110% 113%
67 %
Sale

99

28

105% Nov

Sale

Sale

31

Oct

103% Nov 21

Sale

97

Oct

98

107% 108

563/4

83

94

26

103

99

J-J

25

May 27
105% Sep 12

....

N-M

5

10

Nov

87% May
^mmmm mmmm

96

50%

92%
92%

Nov

Oct

July 28

99% Nov

94

83%

90

J-J

_

5

103%

102%

A-O

25

Sale

105%

1978

Franklin

103% 106

Nov

98% Nov

99%

Sale

■

3Vis
3s

94

y4

106%

A-O

M-S

99

103 %

Interstate Power Co—

mtge
mtge

Sale

103% 106

—

99

100

94

mmmm

~

95
101

__

98%

M-S

1st

93% May 28
119

134

63 Va

1st

3

30

105

28%

A 1st

Jan

92% Sep

Nov

Sale

A 1st

92% July 29
114

104% Nov

Sale

3,000

39,000

Sale

125% 127%
103

92% Nov 24

93%
99

__

64%

1979
C__1974

A

92%

117%

33 %

series

6,000

99

F-A

series

A

92%
114

95

A-O

Cons

345,000

91%
113

1997

Illinois Bell Tel 2%s ser A.1981
1st mtgs 3s series B
1978
Illinois Central RR—

2,513,000
33,000

93

114%
95

Adjust Income 5s_7eb 1957

Cons

10,000

Af-S

J-J
J-J

102

104

102% 105

102

Aug

Apr

3

k

1st 4s

J-D

79%

Sale

86%

28,000

Sale

Jersey Cent P k Lt 2%s—1976

88%

90

86% Nov

M-S

3

91

88% NOV 20

79% Jan

88% Nov 20

92%

93

94

94

95%

93% Nov

7

94

•1% Jan

95% May 81

A-O

90

__

10,000

Kanawha k Mich Ry 4s_1990
Kansas City Pr k Lt 2%»_1976

90%

93

90%

93

J-D

—

94%

96%

95%

96%

93%

II

93%

II

1st mortgage 2%s...
1st mortgage 2%s
For

footnotes,

«eo pago




14.

1978
1980

J-D

100

J-D

Nov

7

90

95% Nov 21

95% Nov

21

Jun

90% Mar 2B

93

Sep

98

May 10

99

Apr

99

Apr

2

2

December, 1952
Sales in

New York

1952

Stock Exchange
Interest

i

BONDS

62,000

Kansas City Southern Ry—
1st mtgs 4a serlas A—1975

-

1st

3%s

mtge

Period

series B-1968

Bid

Ask

A-O

101% 102%
101

103 Vi

—

Bid

Ask

104 Vi

J-D

Closing

or

Prices

Ask

103Vi

—

Highest

Sale

Prices

SINCE JAN. 1

Lowest

Sale

Prices

or

Sale

Prices

,

3

101% Jan

105% Nov 18

.

7

105% Mar 20

101% Jan

104% Nov

104 Vi 105%

Sale
—

Highest

Sale

Lowest '<!>.

Nov. 28

Nov. 3

Opening

Opening or
Bid

RANGE

-PRICES IN NOVEMBER

Price Jan. 2,

November
Value

11

NEW YORK STOCK EXCHANGE—BONDS

17

103 Vi Aug 12

Kansas

1,000
3,000
4,000

City Term Ry—
mtge 2%s

1st

1974

Kentucky Central 1st 4s_1987
Kentucky & Ind Term RR—
1st

A-O

4%s

1961

1961

J-J

Plain

1961

J-J

9,000

4%s unguaranteed
.1961
Kings Co SI Lit Sc Pwr 6s
1997
Koppers Co 1st mtge 3a
1964
tKreuger it Toll class A—
A 5s uniform ctfs of
dep.1959

57,000

1st mtge s f 3%s ser A-1968
Lake Sh & Mich Sou 3 %s_1907

3,000

96 Vi

25%

II

J-J

160

175

Vi 101

1%

95

Nov

12

3

111

Nov

21

104

Jan

22

48% Nov 24

45

Peb

i

48% Nov 24

09% May 22
100

%

•8

170

155

Nov

160

14

100% Nov 25

101% 101

Sale

%

1%

May 29
Jan

31

14

157

Peb

8

1007/sNov 17

99

99 Vi 100

100

—

100

Jf-8

52

12

100

160

106

—

100

2

Nov
Nov

99% 100 Vi

100Vi

100

A-O

A-O

47 Vi

53

100

100 Vi 191%

Ill

Sale

48 Vi

66

94% Jan

95

105

—

105

J-J

Stamped

19,000

95 Vi

-

J-J

% Nov

6

84% Nov

7

160

Nov

1

NOV

Sep 29

% Aug 13

10

96% July 30
111

50

Nov

21

Oct

14

101% May 15
100% Sep 30
90% Apr 14
160% Aug
7
102

Jan

30

1% Jan, 6

Lakefrent Dock & RR Term—
95

95

J-D
J-D

77 Vi

82 Vi

86

Sale

86

86%

J-D

70

76

77

82

80

A-O

88

98%

90%

92

90%

91%

F-A

1T000

1st St ref 5s stamepd
1964
1st Or ref 5s stamped—1974

7,000

57,000

51,000

a

Lehigh Valley Harbor Term—
1st
mtge 5s extended. 1984
Lehigh Valley Ry Co (N Y)—1st mtge 4Vis exteaded.1974
Lehigh Valley RR CoGen censol mtge bonds

20,000
,12,000
10,000
156,000
57,000
32,000
16,000

Ser

A

fixed

4s

int~_2003

96

J-J

80%

Sale

92%

Sale

92%

Sale

91% Nov 25

Bale
78%
Sale

78%

6

67

Nov

14

58

72

Nov

3

73% Nov 28

76 Vi Nov

7

78 Vi Nov

95% Nov

3

97

Nov

110

100

Af-8

98

Sale

97%

Sale

86%

92

94

—

82

84

P.2003

A-O

G-2003

A-O

H.2003

A-O

Af-N

—

77%
94%

mtge Si coll 4s

2%a
Michigan Bell Telephone
debentures

07%

99%

85

Sals

1980

2

97

111

Aug 18

102

Peb 26
Aug 14

23

103

13

Sep 16
99% Oct 16

99

Nov

26

97

94

Nov

24

86 Vi Jan

3

84% Nov 26

77% Jan
95
Jan

3

99

97

Nov

6

93%

97

91

84

85

100%

103%

99

v

—_

Oct

101% Nov

91

92%

100

101

Nov

14

82% Nov

12

99% Nov

„

3

91

Nov

26

103% Nov 14

—

Nov

100

3

Nov

26

103% Nov

10

91

6

Nov

7

78% Apr

74

5

26

101% Jun

9

99% Mar 12
95% Mar 19
87

Apr

8

102 Vi Mar 18

Jan

24

102% Sep

18

104

Mar 28

95

86

3

•

Nov

104% Nov

93

95

—

14
31
Mar 28

Apr
Oct

101

debentures

tMidiand RR of New

96%

96%

wmmmm

Sale

89%

Sale

J-D

08

Bale

lf-N

09

99%

99

99%

94%

43%

70

90

94

Sale

Jf-N

>2

,

99

Sale

92

99 V*

Nov~10

:

Nov

3

99

Nov

3

95% Peb

Nov

6

99

Nov

6

98

Nov

7

94

Nov

3

97% Nov

7

97% Nov

7

_

J-D
M-N
F-A

95

WW

94%

90

96%

—

—

—

97%

__

95

__

96%

w—

——

—

—

—

1967

9

78% Mar 24

99

47

93

28

93

99%

43%
*

'

Nov

92

99

100

99

'

J-J

96 Vi Jun

——

89

6

Mar 17

44% Jun 19
93
July 24
99% Mar 14
96% Mar

3

1948

Nov

8
28

09% Oct

6

92

99% Aug 18
52

Jun

16

96% Apr 23
90% Mar 14
97% May

20

1

1
A-O
J-J

Af-S
M-a

M-a

j-j

100

Sals

101%

87

91%

91%

103

92%
100

92%

Sale
•

■

100 Vi 102

WW

Sals

101%

94%;

104%

WW

WW

101%

—

101%

Sale

95%

93% Nov

10

104% 104%

104% Nov

7

94V8

94% Nov 25
104% Nov

3

Jan

2

88

Jan

12

103

Oct

15

A-O

73

71

—

77

'

103

102% 103%

1

96% May 6
105
July 28
93% Feb

4

100% Nov 25

100% Oct

10

100% Apr

16

101% Nov

103

Nov

19

100% Oct

29

103

19

74% Nov

14

71% Jan

16

78% Apr 28

93

Nov 26
3

I 74% NOV 14

77

—

101% Feb

100% Nov 25

'

93
101

100

—

93

Nov

26

92% Aug 29

Jersey—

extended 5s

98% Jan

—

—-

Ce—

—.1998

Central RR—
lmpt 4 Vis ser C.1979

Nov

Mining St Mfg—
1967

A-O

43,000

1st M 4 Vis lnc ser A Jan 1971

May

90

82,000

AGen

Jan 1991

May

60%

f

s

11

85% Jan

104% Nov 26

Sale

94%

J-D

Michigan Cons Gas 3Vis—1999
1st mtge 2%s
1999
1st mortgage 3%s
1969

2%s

Sale

M-N

1959

1st mortgage

Minnesota

67% Jan

5

100% Nov 28

103% 103%

88

103%

P-A

B .1954

ser

4s

•A 1st

Af-S

1972

debentures

f

26

7

Oct

St Co—

(R H)

s

73% Nov 28

103% Nov 19

99% >Sale
89%
90%

95

1982

Maine Cent RR 4%s aer A .1960

3%s

Sale

98

M-N

&

—

67

9

100%

100%

79% Oct 17
88
Oct 21

Jan

104% 104%

103% 104

3

61% Jan

71

Bale

2

2
3

98

100

100% Jun

108% Jan 29
98
Jun 24

—

110

98

J-D

ser

May Dept Stores 2%s debs. 1972
Mead Corp 1st mtge 3s
1966
Metropolitan Edison 2%s_1974

1,000

65% Nov

A-O

ser

11,000

19,000

Sale

Sale

87%

—

J-D

St Louis Div 2d gold 31.1900
Atl Knox 9c Cln Div 4S.1955

Ref

20

74% Mar 11

96%

Manati Sugar 4s a f—Feb 1957
Manila RR (Southern

7,000
54,000
1,000
5,000

75% Oct

4

65% Jan

83% Jan

78%

3 Vis

22

5

Sale

Michigan

Oct

14

77%

2,000

3~000

93

12

19

75%

Lines)

2

Nov

Nov

95%

1st

80% Jan

93

Nov

Sale

Louisville Gas & Elec 2%s.l979

2,000

19

,

Nov

78

2%s

96% Nov

19

88

67%

Maey

5

96% Nov

79

88%

3 Vis

81% Jan

87

75

A-O

mtge

23

3

73%

1st

Jan

17

66%

ser

Nov~28

90

87% Nov

Sale

3%s

90% Oct

7

78% Nov

Sale

ref M

7

74% Nov 12

66

3s debentures
1979
Louisville Si Nashville RR—

5

Jan

75%

72%

Long Island Lighting Co
1st mtge 3%s series D—1979
Lorillard (P) Co 3d debs_1963

Sep
Jan

86

84

Sale

M-N

100

78%

63%

A-O

19

75

62

Ser P 5s cont lnt
2003
Lehigh Valley Term Ry—
1st mtge 5s extended—1979
Lexington Si Eastern 5s—1969

100% Nov

Sale

85%

0

93% July 31

12

75%

74%

58%

2063

3

90%

May
May
May

lnt

Nov

Sale

cont lnt—...2063

cont

95

95

88%

4s

28

81%

76%

4%s

Nov

80%

65%

B

87

P-A

Jf-N

1st & ref M 27/aS
1st Si ref M 3%s

23,000

Sale

87

Af-N

D

5

89

Af-N

86r

Nov

86%

2093

Ser

100

87

fixed

int_26€3

89% Mar 19

27

Mar

91% Nov

--

88%

4%s

int

81

Jan

87

90% Nov 26

P-A

5s

fixed

78

—

91%

93

B

1st dc

3,000

90%

C

53,000

20,000

'

100

100

—

90

Ser

23,000
5,000

180%
80%

Ser

Little Miami gen 4s ser A-1962
A Lombard Else 7s ser A
1959

25,000
17,000
35,000

F-A

87% Feb

79% Jan

86 Vi Nov 24

82

6,000

registered
1997
Lehigh Coal Sc Navlg Co—
S f mtge 3%a ser A
1979
Lehigh Valley Coal—
1st & ref 5s stamped
1954

3

debentures

—

_

—

99%

99%

—

—
—

Minn St P Si 8 Ste Marie—

1537666

4s

M

lnc A

Mission Corp 3%s debs
1966
Missouri Kan 4s Tex 1st 4a_1990

J-D

103

J-D

•5

•1%
62%

88%

63%

91

Sale

93

90%

Sale

64%

Nov

6

93

Nov

12

88

Oct

16

95

63% Nov

3

65

Nov

3

58

May 28

67

Nov

12

91

•

„

—

|.

Sale

91

Sale

— —

—

Mar 28

104% May

2

103

'—

95

May 20

Jan

3

83

Jan

22

94% Jan

2

103% Nov

81% Jan

3

98% Nov

13

97

24

95

Nov

12

Sale

94%

91

Nov

Sale

102

Nov

6

103% Nov 10

93% Nov

10

98% NOV 13
24

79% Jan
77

87% Mar 20

3

Missouri-Kansas-Texas RR—

63,000

Prior

lien

5s

series

A

1982

J-J

94%

Sale

18,000

Prior

lien

4s

series

B

1962

J-J

81%

82%

16,000

495,000

Prior lien 4Vis series D_1978

A-O

A Cum

J-J

adj 5s

tMlssouri

320,000

2,033,000
1,477,000
668,000

5,464,000
243,000
795,000
10,000

4,000
8,000

148,000
24,000

12,000

A 1st

4s

A General
A 1st

4c

A 1st 4c
•

ser

Pacific
ref

A.Jan 1967

4c

ref 5s

ser

96%

Sale

80%

97
Sale

96

Nov

13

97

Nov

78

Nov

10

81

Nov 28

108%

Sale

109

Sale

111%

Sale

93%

Sale

94

Sale

103

Sale

93% Nov

1977

108%

M-N

108%

Af-N

82

A-O

I..1981

P-A

108%

1958

24
Jan
2

Constr

mtge 5s ser A
1955
Constr mtge 4Vis serB-1955

18

99% July 25
99% July 25

100% July 24

Sale

108% Nov

112

Sale

108% Nov

113% Nov

18

76

Sale

108% 110

112

Sale

109

108%

111%

Sale

108% Nov

62% Nov

108%

Sale

108% 110

Bale

M-S

50%

62%

P-A

94

67

62%

07

Af-N

Nov

104% NOV 18
113% Nov 19

Sale

Sale

106%

1st 3%s__200o

Morris 4c Essex

Af-S

1949
1980

1st 4s_199l

debentures

113

108 Vi Nov

Af-S

Monongahela Railway Co—
1st mtge 3Vis series B..1966
Morrell (John) 4c Co—

Mountain

96

79

96%

P-A

P

series

5s

Mohawk 4c Malone

3s

92%

;

1975

ref 5s ser G—-1978

ref

'

A.1965

4s

gold 5 Vis
1st & ref g 5s ser H

A 1st

««»

Nov

10

RR—
series

5s

AConv

A

102%

92

sals

82%
77

101%

99% 106

J-D

86%

M-N

97%

67%
Sale

M-N

96

Sale

Sale
Sale

Sale
64

112%

65

Sale

99%

Sale

58%

Sale

100% 102
100
Sale

59%

Sale

16

117% May 7
114% May 17
117
May 7
118% May
7
79

Nov

17

Nov

17

18

100% July 25

113

Nov

18

100

65

Nov

28

61

Jan

98

May 22

100% Mar 21

10
56
Feb 20
97
Jan
4
95% Jan 14

100% May 14
59% Nov 26

79

Nov

Nov

5

98

Nov

5

99% Nov

100

60 Va Oct

16

113% Nov

65 Vi Nov

3

100

Nov

21

58% Nov

3

59% Nov 26
101% Nov 17

98

98

89% Oct

101% 102

100 Vi Nov 28

100%

Sale

100

90%

91%

Nov

3

90 Vi Nov

24

100% Nov 14

July 25
17

99% Jan

118% May
117% May
65

Jun

7
8
10

101

8
7

91

Jan 29

101% Oct
Oct

States Tel 4c Tel—

10,000

2%s

debentures

1986

Af-N

88

90%

1,000

3Vis

debentures

1978

A-O

99

—

Chattanooga 4c St
mtge 3s ser B.1986
Nat Dairy Prod 2Vis debs_1970

P-A

J-D

1970

J-D

1976

J-D

89

100%

89%
—

101

Sale

24

Nov

28

101

Nov

24
28

88% Oct

101

100

Jun

5

91

Nov

5

91

NOV

5

90

Jan

25

97% Nov

13

95% Oct

101% Nov

12

99% Mar

90% Nov

101% Feb

I

Nashville

9,000
100,000

61,000
44,000

3s

debentures

3 Vis
Natl

5,000
105,000

1st

Louis

debentures

Distillers

3Vis

Steel

95%
99

100%

Sale
100%

Bale

91

93

97

Sale

101 Vi

Sale

100% 101

91 Vi

97%

93

Sale

96% Nov

98

101%

101 % Nov

3

101

101%

101

Nov

14

101% Nov 10

99% Nov

18

99% Nov 20

101 Vi Nov

5

5

99% Oct

17
4
10

Prods Corp—

sink fund debt

National

00

Corp

National Supply

1976

SVis.1982

2% debs_1967

Naugatuck RR 1st g 4s—1954
England Tel 4c Tel—
1st gold 4Vis series B..1961
3s debentures
1982
3s debentures
1974

A-O

—

106%

100%

ir-N
J-D

99%

II

98

Af-N

106% 161

Af-N

110

__

—

—

99%
103

98%

101% 102%

—

Sale

91% Apr 14
98% Aug 13
102% Jun 11
102% Feb

Feb

•

26

•

101

Aug 12
7
Mar 20

103% Nov 26

100

103 Vi Nov

Sep 25

108

Oct

98
99

98% Apr

15

101% Sep

29

9

111% Apr

97% Aug 28

100% Apr

28
12
•

98

98%
101 % 102

Apr

New

41,000
30,000

2,000
For

footnotes, see page 14.




108

Sale

96%

Af-S

A-O

Sale

98%

98

Sale

100

108

Sale

108

Nov

3

Sale

97% Nov 12

99% 100%

99% Nov 24

98%

108% Nov 26
98% Nov 28
99% Nov 24

98Vi Jan

4

100% Mar

12

NEW YORK STOCK EXCHANGE—BONDS

Sales in

New York

November

Opening

Period

Bid

New Jersey Bell Tel 3%S—1988
N J Junction gtd 1st 4s
1986

J-J

101

Ask

Closing
Bid

Ask

Bid

101

J-J

Nov. 28

Nov. 3

Opening or

or

A 1st 5s series B

17~6OO

A 1st

2,000
24,000

A 1st

A

100

101

85

•I

F-A

1st 4s A
1953
tNew Orleans Tex A Mex—

42,000

49"i000

1954

99 % 100

A

A

New

80

80

89

4s

100% Nov .14

103% 105

104% Nov

100%

__

10015 Nov 17

101%

_

99 Vi 100

101

II

100*

101 Vi

Sale

100

Sale

f-a

II

97%

100

Sale

100

101%

101

Sale

101 Vi

101Vi

103

103 Vi

102

deposit

Fo

series A

F-A

60%

Sale

A-O

64%

Sale

66 Vi

A-0

71%

Sale

75

61%

J-J

73

Sale

Sale

J-J

68%
58%

72%

69

F-A

60

59

22,000
86,000

Mich

1998

F-A

coll g

3Vis_1998

F-A

69%

registered

3 Vis

1998

F-A

57%

New York Chic A

Ref

series

N Y La ok A West

4s

3

Nov

3

MOO

3

100

Nov

3

101%

Nov" 14

102

NOV

100

7

3

19

101 y4 Nov 26

100% Apr 16
100% Aug
6

Nov~25

102%

1003/4 Nov

Nov

95% Feb

101 % Nov 26

7

100 y4 July 28
103 y« July 30

4

104% Mar 31

100

103

3

Mar 27

61% Nov

3

64% Nov 28

60% Jan

2

65% Jan 21

66 Va Nov

3

69% Nov 28

64 y* Jan

2

71

75

Nov

3

78

71% Jan

2

78y« Jan 29

72% Nov

7

76% Nov 28

Nov

28

Sale

76%

Sale

Oct 27

77

72

71

72%

70% Nov 24

72

62%

Sale

59% Nov 10

62% Nov 28

69
Aug 15
58% Apr 15

63

59

56

59%

61%

61 ya

61%

59 y8

Nov

Sale

58

~

61%

59

Nov

5

60

Nov

10

NOV

71

24

Jan

29

Jan 24

75% Mar 11
59

Jun

Nov 21

61% Nov 21

16

61%

Oct

27

58 y4 May 14

62% Feb

8

56% Apr

—

61

May

8

17

Feb 27

95%

87

97%

98%

97%

99

98% Nov 21

98 % Nov

21

95

Jan

3

99

Feb 21

91

82%

93%

97

94%

96

94% Nov

17

95

12

91% Jan

14

95

Nov 12

A-O

84

10

87

79%

Af-N

83%

84%

100

—-

MM

Sale

103y8

91

—M'": "

J-J

91

87

Sale
MM'

100%

'

62

95

993/4

95 y2

75%

76%

75%

Af-N

78%

80%

80

Sale

80

Sale

Sale

693/8

Sale

71%

Sale

60%

Sale

63%

2007

J-J

67%

1964

Af-N

100% 104%

I AN Y Ont A West 1st 4s_1992

M-S

4s

7%

101% 103

Sale

7%

Nov

3

68% Nov

10

72% Nov 25

59% Nov

6

64% Nov 20

53 y4 Apr

101% Nov

14

100% Jan

30

Nov

10

7% Oct

23

2% Nov

19

23% Nov

3

10% May 13
4% Feb
4

12

83% Jan

7

97

101% Nov

5

7% Nov
2% Nov

—

14

Sale

97

96

97

94% Nov

A-O

62%

63%

63%

64

65%

65%

64

J-J

91%

J-J

J-J

103

4

80

21/2

1963

77% Apr

3

94%

Corp 3 Vis

76% Feb

Nov

4

IN Y Susquehanna A Westn
•A 1st
refunding gold 5s_1937

15

80

.

97

Y State

Jan

July 29

21

3%

N

96

Sale

7%

Sale

12

31

Nov

93%

A

27

93% Oct

Jan

71

'

76

J-D

Y A Putnam 1st

u-hhulf

103% Jun

29

7

Af-S

Y

N

88% July 21

8

93% Jan

74% Nov

1955

N

4

80%, Jan
100 Va Feb

Pt.twsnr"''

rr

Light 2%S
1975
gtd 4S-1993
El A Gas 2%a.l977

3,000

25,000

*'l iii -iii

—wwrn

Sale

101%

7%

I-

'

'

mm

Sale

1973

Jiiiuw

H

MM''

993/4

72

Vis A_2022

NOV 28

12

'

100

Pt Chester

A

Nov

Nov

'

103

——

■

71

1st 4s

Y Steam

29

Sale

_

-58

Pwr

Mar 29

Jan

96% Feb

69%

Af-N

ref M 4s ser A

General

103

99

78

58

Sale

May

N

19

,101% Nov

Aug
101% Mar 24

Sale

A-1973

ser

4Vis series B

Harlem Riv

a

Nov

3

17

a-o

2043" J-J

a Gen M conv lnc 4

169,000

5

10

70 %

Vi

57%

—

N Y New Hav A Hartford RR—

10,000

Nov

Jan

J-D

2043

Mtge 4s series B

1,240,000
1,763,000

105

101

8

1975

B

Mtge 4s series A

1st A

1

3
1

Feb

May
96% Apr

1986

N Y A Harlem gold 3Via_2000

Gtd

85

St Louis—

mtge 3 Vis series E-1980

Ref mtge 3s series 7
N Y Connecting RR—

2%s

102

64%

Sale

73 Vi

1997

1998

Cent

8

100 J5 Nov

7

100

;Sale

1997

5,000

100% Nov

101% Nov

II

102

Hudson River—

Lake Shore coll g 3 Vis
3 Vis registered

85,000

101

Nov 21

105

7

100% Nov

1998

Y Cent A

Oct

99% Mar 24

Gen mortgage 3 Vis
3 Vis registered

278,000
29,000
29,000

98

8ale
Prioes

May 1
96% Feb 29

1003°2 lOOVi

Fa

Highest
*

85

104 % 104%

Bala

impt 4%s ser A.2013
impt 5s series C-2013

Ref A

13,000
15,000
67,000

100% Nov 14

Certificates of deposit
RR—

Ref A

N

61~000

Prices

„

89

York Central

Cons

820,000
1,233,000
364,000

192,000

Sale
Prices

.

100% 102

A-O

mtge g 5s ser C__1958

4Vis series D
1956
Certificates of deposit
1st 5 Vis series A
1954

13,000

18,000

Sale

Sale

Prices

or

since jan. 1

Lowest

Certificates of deposit

A Certificates of

6,000
12,000

'

Highest

Ask

A

,

hanoi

Lowest

Af-S

New Orl Term

3,000
92,000

J-J

New Jersey Pwr A Lt 3s—1974
New Orl Gt Nor 6s ser A_1983

1,000

-PRICES IN NOVEMBER

2,

1952

Interest

BONDS

s

'

Price Jan.

Stock Exchange

Value

Sale

23/4

Nov

8

3

96

6

10

Nov

81

1

Jun

27

65% Feb 27

'

72% NOV 25

9

64% Nov 20
102

Apr 10
65% Nov 25

61% Mar 25

65% Nov 25

Apr 28

■'

...

——

Sale

MM

103% 104

104

p.,

104%

'

n

.1

u.l inij tit

103% Nov

rrji''

'

'

mrm.

■uj. —omrnm

'

...

104% Nov 26

7

——

— MMM—

103

Jan

2

72

,

■■

—

■■■■■

105% Jan 25

72

73

75%

__

14

76

Nov

26

Jan

16

76

1937

F-A

37

44

37

43

40

42

40% Nov

14

40% Nov

14

37

Oct

28

40% Nov

1940

F-A

23%

29

22

25%

25

Sale

22

Nov

10

25% Nov 28

21

Oct

16

26

Mar 12

•ATerminal 1st gold 5S-1943

Af-N

73

75

78%

—

80

85

80

Nov

24

80

24

73

Jan

7

81

Oct

Y Telephone 2%s serD.1982
Ref mtge 3 Vis ser E
1978
Ref mtge 3s series P
1981

93

93%

95%

Sale

93

Oct

22

96% Jan 30

F-A

100% Oct

27

103% Apr 21
161% Feb 36

*A2d gold 4Vis

•AGeneral

2,000
60,000

N

22,000
20,000

gold

5s

J-J

General
Northern

94 %

100 y4100%
99

A-O
A-O

118

1974

Af-S

111%

A__1974

Af-S

102%

73

95%

Nov

Nov

93% Nov

7

95% Nov 28

100% Nov

13

101% Nov 19

99% Nov

102

99%

94 y4

J-J

1980

6

99% 100%

94%

100 y4 Nov

20

98

63% Jan

Bale

120% 120%

120

103

107%

Sale

120

Nov

A

ref

4Vis

ser

Pacific Ry—
Prior lien 4s

100,000

4s

3,000

3s

Ref

lien

Q-Jan 101%

1997

3s

Q-Jan

Jan 2047

registered—

__

120% Nov 14

7

67% May 12

Jan

0

122% May 21

..

107% Nov

7

111% Jan

8

Oct

27

7

103

_

A

trust

Northern

4 Vis

J-J

102% May 20

103

Sale
65

68%

Northwestern
23/43

2,000

101% Jan

debentures

2

Jan

4

110% May 10
106% May 21

101% Nov

97

75% Nov

12

21
28

69% Jan 28
64% Jan 25

76

Apr 28

73

94% Jan

10

100

Apr
2
Apr 16

69%

70%

71%

69

Nov

7

70

Nov

7

99 Vi

Sale

98

Nov

5

99% Nov

12

104%

Sale

108%

105 Va

104% Nov 28

106

<Nov

12

102

Jan

9

106

Nov

12

103%

Sale

105 Va

Sale

104% 105

104% Nov 25

106

Nov

13

101% Jan

9

106

Nov

13

102%

Sale

104%

Sale

104%

104% Nov

105% Nov

5

102% Jan

2

108% Mar 12

F-A

83%

94%

A-O

94

96

Nov

25

93%

Nov"l4

•:

'*

—

Sale

.-•■"r

mm

943/4

Sale

:

t

JmJ

3

95%

•|

96
93%

95

102%

102%

mm

92%

93 y4

97

F-A
J-D

94%

mm

A-O

M-S

92%

90
97

J-D

mm/.'

100

—

90

M-S

99

1st mortgage 2%a_
—1975
1st mortgage 2%s
1980
Oklahoma Gas A El 2%s_1975

A-O

93%

'

93 % Nov
mm.

94%
—'

100

—

°

mm

90%

1979

J-D

1980

Af-N

■mm mm

1982

Af-S

—

93%

92% Nov
•

14

mmmm

mm

05% Feb

6

96% Apr

July 16
17

93% Oct

93 V* NOV

6

—

v

93

Jun~20

21

95%

92

26

—

26

Feb

Mar"28

102% Oct

101% July 31

mmmmmm-

94

Mar

28
6

—

—

93%

mortgage 2y8s

1st mtge 3%s
Oregon-Washington

Nov

3

94% Nov 14

100

Nov

13

100% Nov 25

94

Nov

lg

93%

92

94 %

95%

94%

97

93%

■•'mm''

93%

94%

95

Nov

21

93

18

96 Va Feb

29

Sep

23

Jun

1

101

20

93%

7

Nov~26

96

Mar 11

91% Aug 12

05

Feb

4mb

mmmmmm

93% Nov

05% Jan

93% Oct 27
98% Feb

95% Mar 11

'

mm'

.

mm*

8

-

99
mm'

101

J

A-O

101

■'

mm

%'

Sale

100%

mm

—

mm

1

mm

'

mm

RR A

148,000

94

97

92 %
■

92%

94%

100% 1013/4

mm

1st

Sale

99% 1003/4

104

'

F-A

94

100

93%

Af-N

1st mortgage 3s

Pacific Gas A

94

Nov" 20

95

—

••

1984

.mm

'

«

mmmmmm

mm

''

mmmmmm

■
-

mm

mmmmmm'

96

06

July 25

mm

July 25

'

re¬

103 y8

—

100% 1013/8

sale

—

--

100% Nov

101% Nov

5

17

icovu Nov

1023/4 Jan

5

30

Electric Co—

&

ref

3Vis

J-D

102% 103%

36,000

1st A

ref

3s

series

J

1970

J-D

100

44,000

1st

ref

3s

series

K—1971

J-D

99%

A

72% Nov

106% Nov 21

3

J-J

—1974

1st

Sale

Bell Tel Co—

Ohio Edison Co 1st 3s.

22,000

104% Nov

101% Nov 21

~

75

Sale

98%

.

11,000
9,000

106 y. 107%

102 y8

Sale

States Power Co

1st mtge 2%s—1974
mortgage 2%a
1975
1st mortgage 3s
1978
1st mortgage 2%s
1979
1st mortgage 3 Vis
1982
(Wise) 1st mtge 2%8
1977
1st mortgage 3s
1979'

7~000

Sale
__

73

103

M-S

1st

9~000

104%

100%

95

__

.1975

(Minn)

39.000

70%
62

Q Feb
J-J

Sale
07

—

Q Feb

2047

Impt 4Vis ser A-2047
impt 5s ser C
2047
impt 5s ser D
2047

Ref A

Coll

1997

registered

General

Ref A

25

5

118

Northern

204,000
23,000
141,000
25,000
31,000
147,000

14
17

107y4Nov

28

107 y4 Nov

95% Feb

7

95 % Mar

953/|

953/4

93%

3

Jan

Nov 26

Central Ry—

Gen A ref 5s series A

Gen

93%

Sale
98

_

1st 4s_1996

mtge 2%s

Norfolk A Western

5,000

—

100%

J-J

Niagara Mohawk Pwr Corp—
General mtge 2%a
1980
31,000

73

I

ser

1966

Sale

100

103%

103

Nov~18

Sale

100

101%

99% Nov

7

101%

Sale

99%

Sale

100%

Sale

99% Nov

7

1003/4 Nov

Sale

99 %

99%

100%

100% Nov

28

Jan

17

103% May

7

98% Mar 10

101% May 28

98% Oct

102

21

106,000

1st

series

L___1974

J-D

98 y8

Sale

99% Nov

19

18

97% Mar 25

119,000
41,000
44,000

1st

&

ref

3s

series

M-.1979

J-D

97%

98%

Sale

99

Sale

98 y8 Nov

3

99% Nov

19

97

Oct

14

Aug 14
100% Feb
5
100% Feb
6

1st

&

ref

3s

series N

1977

J-D

97%

99

98%

99

99 y2

Sale

98 y2 Nov

7

99% Nov

25

97% Oct

22

100% Feb

1st A

ref

2%s

ser

P

1981

J-D

93%

Mm

93 %

95

94%

95

93

Nov

6

94% Nov

26

91% Feb

27

17,000

1st

A

ref

2Vis

ser

Q

1980

J-D

97

98

97

Nov

18

Nov

12

943/a Mar 25

61,000

1st

A

ref

M

R.1982

J-D

99%

101% Nov

39,000
17,000

1st

A

ref

M

3s ser S

1983

J-D

1st

A

ref

M

2Vis

T_1976

J-D

97%
94%

67,000

1st A ref M 3%s ser U.1985

J-D

28,000

Pacific Tel A Tel 2%8 debs 1965

A

ref

3s

3 Vis ser

94

—m

95
mm

97 y8
100

'mi

mm

101%

Sale

97%

98%

99%

99%

963/8

mm'

97

'''MM"'

98

97%
mm'

104 %

—

J-D

'

12

25

101% Nov

18

8

102% Feb

10

99 y2 Nov

24

963/8 Oct

14

09% Feb

8

97

Nov

21

97

Nov

21

95

Oct

10

08

Feb

13

104

Nov

14

104 % Nov

26

102% Jun

11

mm

1043/a 104y8

Sale

6

Nov

98% Nov

'

ser

6

95% Feb
98

100

Mar

0

1047/a Nov 26

91

Sale

92

92 %

93 Va

93%

92% Nov

7

93% Nov

21

91

Jan

2

94 V* Feb

4

10,000

2Vis

debentures

1986

A-O

92

94%

94

943/4

96 Va

Sale

94 Va Nov

5

96 Va Nov

28

26

debentures

..1987

A-O

97

98%

99 Va 100 y4

105% 106 %

99 y4 Nov

14

100% Nov

24

98

Jan

2
7

06% Jan

3 Vis

93% Feb

33,000

101% Feb

3Vis

debentures

1978

M-S

100

103 Va

101% Nov

3

102% Nov

6

100

3 Vis

debentures

1983

Af-S

31,000

3Vis debentures
...1981
Pacific Western Oil Corp—
3 Vis debentures
..1964

1

Paducah A HI 1st

8

f 4Vis 1955

M-.V

109,000
For

—

102

A-O

A-O




—-

Sale

99%

■

^

Jan

2

103

98% Jan

15

104% Jan

10

8

6

101

99% Jan

99 Vi 100 Ti

mm'

mmmmmm

Apr

17

May 19
106% Apr 17

'

—

J-J

J-D

14.

101%

105%

105% 106%

'

__

—

.

Pennsylvania Pwr A Light Co
1st mortgage 3s
1975
see page

98 y4

wwe

102

Pennsylvania Central Airlines
A3 Vis conv inc
Sep 1 1960

footnotes,

Sale

'

J-D

Penn Glass Sand 1st 3%s_l960

10,000

*

'

87%

100%

98%

102%
—

90
—

Sale

96 %

101%

99%
—

82%

101 ya

99%
—

,

84 %

100

977/a

99%

100 Va

Sale

98 Va

84
--

Sale

—

Nov

21

84

Nov

21

977/a NOV

78% May 14
100

'

3

99% Nov

13

~

100
—

—

—

Oct

14

97

Oct

9

Aug

4

—

Jan

31

100% Jan

11

Jan

18

90

100

NEW YORK STOCK

December, 1952
Bales In

New York

November

Interest

BONDS

f

Opening

Bid

Ask

Bid

Period

Opening

or

Lowest

*

4%s

General

General

5s

General

4Vis

44,000

18,000

A

series

series

81,000
433,000
192,000

1960

4%s

Consolidated

727,000

B

1965
1968

series D—1981

mtge 4V«s series E_1984
Gen mtge 3 Vis series F.1985
Peoples Gas Light 8c Coke Co—
1st 8c ref M 3%s ser H-1981

24,000

Peoria 8c Eastn 1st 4s ext_1960
A Income

200,000

Pere

1990

4s

Phila

17,000
167,000

9,000

9~000
24,000
61,000
30,000

83,000

1974

C_1977
Philadelphia Electric Co—
1st 8c refunding 2%s—1971
1st 8c refunding 2%s—1967
1st 8c refunding 2%s
1974
1st & refunding 2%s
1981
1st 8c refunding 2%s
1978
1st & refunding 3 Vis—1982
t* A Philippine Ry 4s
1937
A Certificates
of deposit
Phillips Petroleum 2%s—1984
General gold 4 Vis ser

1st

mtge 27/as ser A

108% 109%

106% May

1

Sale

105%

Sale

104% Nov

105% Nov 28

97% Jan

2

105% Nov 20

108 % 108%

109%

Sale

108 % Nov

110

16

101% Jan

2

110

A-O

88 Vi

89 Vi

95%

Sale

97%

Sale

95% Nov

97% Nov 25

89% Jan

3

97% Nov 25

J-J
J-J

88 Vi

Sale

98%

Sale

97%

95% Nov

97% Nov 28

88% Jan

3

97% Nov 28

77%

80

Sale

82

Sale
Sale

—

J-D
A-O

Sale

85%

79%

77%

104%

104% 105

103%

—

Apr

41%

46

53%

55

Af-S

98%

Sale

96

Sale

109% Nov 18

108% Nov

79% Nov

Nov

Nov 26

82

10

105% Nov

104% Nov 10

__

103% Oct

19

106% Feb

9

3

86% Nov 19

76

Feb

27

.86% Nov 19

54% Nov

6

59% Nov 26

41% Jan

8

59% Nov 26

96

Nov

3

97% Nov 25

95% Oct 30

100% Apr 14

.

107 % Nov

107

Nov

7

104

Nov

18

97%

96% Nov

7

P-A

113

107% 110%

107% 110%

J-J

104% 106

104% 105

102

105

107

Jun

4

113

Jan

24

NOV

103

Apr

22

106

Jan

4

95

Oct

14

105

J-D

93%

96%

96

96%

96%

M-N

96%

Sale

97

Sale

98

Sale

97

Nov

3

13
98% Nov 18

M-N

94

Sale

95%

96 Va

96%

Sale

96% Nov

12

96% Nov 10

J-D

93%

96

95

96

95

96

Nov

97

P-A

98

—

11%

18

99%

19

>

5

18% Nov

5

17% Nov

28

19

98% Nov

17

99% Nov 25

Nov

20

97

May S
98% Jun 18

19% Nov 13

Sale

98

97% Nov

99%

—

102% July 16

104% Sep

9% Mar

7

19% Nov

Mar

3

19

12

Nov

9

1996

J-D

—

~

97

96

Cons

M-N

100

J-D

Cons gtd 48

P-A

gtd 4s series P
1953
gtd 4s series G
1957
series H
1960
Cons gtd 4Vis series I
1963
Cons gtd 4Vis series J..1964
Pgh Cine Chic 8c St Louis RR

;;

108

103%

__

100% Mar 17

21

95

Oct

1

101

Jan

4

101% Mar 14

100

mm

—

107%.

mm

Af-N

104%

—

108

Sale

100

106%

Sale

107%

General

5s

series

A

1970

J-D

General

5s

series

B

1975

A-O

99% 100

31,000

Gen

1975

A-O

77

77%

-.

—

17,000

Pgh Coke 8c Chemical 3%s.l964
Pittsgh Consolidation Coal
3%s debentures
1965
■

M-N

Jan

4

104

J -J

103

3s

1967

debentures

51,000
10,000

11~,000

5

109

Nov 21

100

Jan

3

109

7

108% Nov 21

100

Jan

3

108% Nov 21

23

100

Jan

9

5

101% NOV 24

100

Mar 22

Nov

3

Nov

19

100% Nov

101

Nov

101%

102

Sale

101% Nov

6

102

Nov 25

Sale

98

Sale

95% Nov

98

Nov 24

98

Nov

21

85% Nov 28

76% Apr

19

85% Nov 28

84
101

Sale
103

-

101

A-O

101% Oct

8

101% Nov 24
102% July

100% Aug 13

Nov

7
24

Jan

2

98

97% Nov 28

89% Jan

9

97% Nov 28

Nov 21

88% Jan

9

98

88

mtge 4%s series A
1958
4%s series B
1959
C—1960
Pitts Young 8c Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4%s series D
1977

J-D

88

Sale

A-O

87

89%

95

96%

97%

Sale

96% Nov

A-O

89%

Sale

95%

96%

97%

98

96% Nov

10

105% Nov

10

105% Nov 10

105

Sep 26

106% Feb 13

Plttston Co 5%s inc deb

J-J

101

19

101

Nov 19

100

Jan

1964

P-A

102

105% 108

106

101%

106

101

J-D

M-S

100
—

101%

—

3%s

F-A

1977
1983
1984

2%a
1st 4s

1956

—

J-J

108

98%

Af-N

94

—

Af-S

09

—

99

M-N

IOO

—

102

Mar 31

06

94

Jan

29

99

Jan

i

Sep

18

Mar 31

5~000

1st 8c ref mtge 8s

2.000

12,000

1st 8c ref mtge 3s
1st 8c ref mtge 2%g__

68,000

3%s

debentures

1972

J-D

1964

J -J

08%

Af-N

80%

88

A-O

98%

Sale

8c ref mtge 3%s

Quaker Oats 2%s debs
Reading Co 3%s ser D
Reynolds (R J) Tob 3s

1995
1973

J-J
J -J
J-D

—

103%

184

132%

100%
..

98%

96%

99

Sale

103

103

19

101% Nov

5

Nov

103% Nov

18

3

Nov~20

208

212

207

5

208

100

101

100% Nov

7

100% Nov

7

-Nov

26

97% Nov

6

103% Nov

5

Nov

25

97

103% 104

103

Nov

104

15

11

202

Jan

104

23

95% July
101% Sep

Jun

24

132% Oct 27
208

Mar 13

100

Juiy~~f

101% Nov 28

101 y4 Jan

—

—

100%

99% Aug 12
126% Jan

103%

135%

—

Nov

19

100% Nov 13

97

__

__

Nov

100% 101%

99% 100%

99%
08

99

Sale

202

202% 208

Af-N
J-D

—

98% July 14

—

99 y8

100

00%

debentures

1st 8c ref mtge 5s

—

94

101

Sale

108

98%

—

94

1963
1968
2037
2037
1972
1979

1st

8

96

Nov

97

96

—

Elec Power Co—

Providence Term

3s

108%

Nov 21

J-D

Public Service E 8c G Co—

29,000

105% Nov,
105% Nov

—

101% Mar 10

1st mtge 4%s series

1st mortgage

38,000

108% Nov 26

—

ri1l

1st

1st mortgage 3s

5,000

8

,

1st mtge

1st mortgage

41,000

104% Jan

,

10
10

Potomac

56,000

108% Nov 26

Nov

mm—

Nov

96

Plantation Pipe Line 2%a_1970

1,000

3

108

mm

Pitts 8c West Virginia Ry—

53,000
15,000

May 8
104% Sep 17
108
Oct 10

mm

—m

108

10

ioiy8io2

Pittsburgh Plate Glass—
151,000

22

8

'■

mmmmmm

100% 101%

100% 102

Jan

104 y4 Jan

'''mm

107% Nov

:

85%
101

97

5

'■'-jn.il'ft eniimwt

I*-,

'

.

108% my*

Sale

84

101

mm

-

107%

106% 108%

'

——

108 Ya

60,000

2,000

103%

103%

104%

80.000

mtge 3%a ser E

__

103%

mm

'

—

F-A

__

16
13

Oct 21

97% Oct

Nov 20

v

101%

101%

9

May

97

28
97% Mar 12

98% Nov 25
103% Nov 17

18%

17%

98%

_

~6

103% Nov

18

103% 104

19

12

10%
P-A

18

11%

99% Mar 28

96% Oct 21
Jan
2

94% Feb

mm———,..

"mmmmmm

—m

•

98%

98

103% 104%

—

—

J-J

•

98% Apr 15

94

'

J-J

8

85% Nov

Sale

97%

'

26

Nov 26

82

May 15

74

Nov

Sale
Sale

86%
59

Cons

8,000

8

Sale

104%

Sale

Pitts Cine Chic 8c St L Ry—

7,000

Feb

110

108 %

Sale

Pitts Bessemer 8c L Erie RR

5,000

Sale
Priees

Bait 8c Wash RR—

General 5s series B

4,000

26,000

Highest
-

97%

Marquette Ry Co—

1st mtge 3%s series D__1980

30,000

Prices

Prices

101 Vi

106% 106 Vi

P-A
J-D
J-D

Gen

Sale

Prices

Ask

Bid

Pennsylvania RR—
52,000

Lowest

Sale

Closing or

or

Ask

Highest

Sale

Nov. 28

Nov. 3

1952

SINCE JAN. 1

RANGE

PRICES IN NOVEMBER-

Price Jan. 2,

Stock Exchange

Value

13

EXCHANGE—BONDS

Nov

20

101% Jun 30

9

98

Feb

18

10

104

Nov

25

•0% Feb

7

97%

96%

99%

96% Nov 12

96% Nov 12

96% Nov

12

85%

Sale

86%

Sale

85% Nov

3

86% Nov 19

80% Jan

3

98%

99%

99%

99%

99

Nov

14

99% Nov 12

88% Jan

2

May 13
100% Apr 30

—

—

89%

Jan~24

100% Aug 28

84

Mar 10

89

Rochester Gas 8c Electric—

1977
1969

MS
MS

98%

Saguenay Power 3s ser A.1971
St Lawr 8c Adirondack Bs.1996

Af-S

93

J-J

68

A-O

73%

Gen mtge
Gen

15,000
2,000

4%s ser D

mtge 3%s ser J

1996

2nd gold 6s
St Louis-San

118,000
185,000

1st

100%

100%

mm

Sale

96

98

98% Nov

3

98% Nov

68%

Sale

68%

73

68% Nov

3

68% Nov 19

77%

84

77%

84

98%

73
—

3

68% Feb
79

—

—

16

Maria

98% Nov

1997

inc M 4%s A Jan 2022

J-J

91%

Sale

99

Sale

99%

Sale

99

NOV

6

99% Nov 24

•1% Jan

May

79

Sale

88%

Sale

90%

Sale

88% Nov

3

90% NOV 28

78

111% Nov

12

3

100

Jan

14

110% Apr
84% Jan

4

May 16
90% Nov 28

St Louis Southwestern Ry—

21,000
6,000

1989

1st 4s bond ctfs
2d gold

4s Inc bd__Nov 1989

3%s ser B_1971
Scioto Val 8c New Engl RR—
1st guaranteed 4s
1969
Scott Paper 3s conv debs.1977

A-O

Seaboard

1st mtge 3s

4,000

37/as

s

series B

1980
1977

M-S

1,000

—
.

107%

•8
—

—

95%
100%

Service Pipe Line

•4

100%

—

mm

—

112%

mm

100%

—

93%

93%

94%

mm

95

91%

J-D

96

1982

A-O

1971

A-O

92%

F-A

34

„n-

J-J

97

98%

98%

91%

Sale

92

8.20s

—

100%
m

101%

96

96

96

93

Sale
mm

i

mlm

'

102%

~

—

102

2*ASilesian-Amer Corp Ta.1941
Skelly Oil 2%s debs.
1965

1976

J-D
A-O

Socony-Vacuum Oil 2%s

113

Sale
-

—

93%
27

93
30

111%

94%

95

25%

mm

99

98

99

Sale

93

Sale

Sale
-

mm

97,000

87,000
1,000

Aug 29
Feb

100% Apr 22

May 14
105% Oct 15

112% Nov 24

92% Feb 26
100% Oct 22

97
Sep 11
100% Nov 26

120

112% Nov 24

mm

—

111%

1977

Sale

1969
1981

Af-N

96%

Af-N

93%

A-O

116%

Gold 4%s
.1966
3s conv debentures.
San Fran Term 3%sA—197B

Sale

78%

105

Sale

104%

Sale

104%

Sale

104

Sale

Sale

102%

Sale

102%

Sale

Sale

155

Sale

rl68%

99

99

J-J

•t%

J-J

78

1—1986
2%s series F—1996
2%s series O
1961
Southern Ry 1st cons 5s—1994
Devel 81 gen 4s ser A—1956
Devel ft gen 6s ser A—1966
Devel 81 gen 6%s ser A~1956
Memphis Dlv 1st g Bs—1996

For footnotes, see page




14.

64
Sale
93%
Bale

85%
__

93%

Sale

3

94
mm

mmmmmm

103

Nov

Nov

Sale

85%

83

80%

94

94%

86
83
95%
Sale
Sale

J-J

91%
109%

115%

Sale

117%

A-O

100

101%

102%

A-O

103%
104% 107%

105%
107%

Sale
Sale
Sale

J-J

101

104%

Sale

104% 109

—

108
110

Sale

Sale

85% Nov

3

NOV

12

93 y4 Nov

14

115% NOV

3

80

100% Nov 20
105% Nov
107% Nov
104% NOV

Jan 17

114% Jan 22
101% Apr
94% Feb

7
7

95% May 13
81
May 28

5

74% Jan 10

3

104% Nov

6

3

36

Nov

5

98% Jan
96% Jan
92% Jan

2
2
2

103% Nov 21

116

Jan

9

165

98

Feb

4

99

Aug 8
Mar 19

May 27

105

103% Nov 21

101% Nov 14
155

mmmmmm

78% Nov

3

104% Nov 13
<

Nov 26

el65

Nov 24

—

J-J

A-O

99% Mar 26
94% May 20

Sep

97% Jan
7
91% Mar 10
93% July 24

—

mm

Padfio RR Oo—

1st mtge

15

97

99% Nov 12

Nov

*

1st mtge 2%s series

95% Jan 23

3

77% Nov

Sale

100%

J-D

2
25% Oct 23

92% Jan

10

mmmmmm

98% Nov

—

—

81

74%

Nov

91% Oot 15
113
Jun 10

77%

71%

mm

Mar 17

21

92% Nov

98%

30

92

93

mm

Af-S

mm

5

96%

J-J

93% Nov 19

mmmmmm

91% Nov

94

1987

4%s

94% NOV 10

10

95%

Southern Indiana Ry 2%s_1994

(Oregon Lines) 4%s

5

Nov

93%

98%

debentures

Nov

Sale

96%

-

24% July 81
97% Mar 13
102% Nov 21

95%

90%

J-J

2%s debentures

97% Mar 13

100% Aug 14

94

F-A

3s debentures

12

mmmm_m

92%

1979
1985

99%

Nov

121% July 24

102% NOV 21

17

mmmmmm

Sale

•9

96

100% Nov 26

4

Nov 14

Nov

99%

97%

Southern

21,000
3,000
20,000
90,000
249,000

"3

Nov 12

Sale

J-J

Gold

Jan

103
100

100

__

mmmmmm

18

112

3

Aug 15
Jan
3

99

*

Southern Pacific Co—

209,000
330,000
347,000
228,000

■*

100% Nov 26

—

Corp—

2%s debentures

2%s

14,000

12

mm

—

107% Nov

Sale

Nov

101% NOV 12

—mmmmm

—

Southern Bell Tel 8s Tel—

47,000
27,000

112

3

Nov

mm

120%
Sale

93

J-D

1974

South 8s Nor Ala gtd 5s—1963

115,000

99

120%

——

—

1966

debentures

Shell Oil

100%

—

101

101% 103

Sale

8c Sons—

2%s debentures
3s

100

May

debentures

f

Seagram (Jos E)

60,000

101
99

M-N

M-S

111%

111%

»•%

Air Line RR Co—

2,000

154,000

94

J-D

St Paul Un Dep

16,000

lit

M-N
J-J

St Paul 8c Duluth oons 4s_1968

558,000

3

72% Aug 12
77
July 18

Fran Ry—

mtge 4s series A

A 2nd

—

86

Nov 25

7
80% Nov
94% Nov 25

117% Nov 25
6
102% Nov

3

108

Nov

28

3

110

Nov

28

3

106

Nov

14

105

Oct

2

104% Aug 22

7

89

Jan

2

92% Jan

28

83% July 17
95% July 3

82% Jan
79

109% Jan

2

98% Jan
103% Jan

17
1

106% Ma* 24
Jan 16

102

118

May 27

102% Nov

6

108

Nov 28

110

Nov

28

108

May

8

14

NEW YORK STOCK

Bales in

New York

November

Price Jan. 2,
1952

Stock Exchange

Value

Interest

BONDS

9

Opening

Period

Bid

-PRICES IN NOVEMBERNov. 28
Lowest

Nov. 8

or

Opening

Ask

Bid

EXCHANGE—BONDS

Closing

or

Ask

Bid

RANGE

SINCE JAN. I

Highest

Lowest

Sale

Sale

Sals

Sale

Prices

Prices

Prices

Prioes

or

Ask

'

Highest

Southwestern Bell Telep—

39,000

2%s debentures

IMS

A-O

3 %s

14,000

1983

Af-N

debentures

Agpokane Intl 4%s A
9013
Standard Oil Co (Indiana)—

2,072,000

3yes

conv

debs

92Vi
93 Vi
101Vi 104 Vi
66 Vi
Bait

Apr

1982

A-O

93 Vi

151,000
70,000

95 y4

93% Nov

Sale

64

^

—

94% Nov 24

3

107%

Sale

108%

Sale

Nov~28

91%

Sale

92%

Sale

91% Nov

Bale

96 %

97y4

Sale

96% Nov

J-J

96

96 Vi

94

95%

92 %

99%
100

93

94

Oct

7

94% Feb

6

95% Oct

17

99% Feb

11

17
31

99

97% Aug

6

96% May 6
96
May 20
99% May 15

90

98

103

99

Nov

19

116

—

3

92% Nov 26
97% Nov 19

95%

92%

98 %

—

29

105% Oct

5

J-J

30

108% Nov 12

3

96

Af-N

96

92% Oct

Sale

1980

Jan

102% Jan
06% Jan

May 12
Apr
2

60

94% Oct

91 %

1973

Nov~12

66

107% Nov 17

97 Vi

1979

92% Aug 11
101

64

J-J

Swift ft Co 2%S debs

2%s debentures

%

64%

Af-N

Sunray Oil Corp—
2%s debentures

1,000

94

102

63%

Standard Oil Oo

(N J)—
Debentures 2%s
1971
2%» debentures
1974

Sale

102

116

Nov

20

Nov

19

18

108% Nov 12

Term BR Assn of St Louis

28,000
25,000

122,000

Ref a imp M is ser CL_2019
Ref & Imp 2%s ser D__1988
Texas Oerp 3s debs
1980

J-J

114

A-O

94 Vi
102%

Af-N

115

—

95%

Bale

101 %

Texas a New Orl RR Co—

17,000
83,000
4,000
57,000

4,000
497,000

1,364,000

1st a ref M 3%s ser B.1970
1st A ref M 3%s ser C-1990
Texas a Pacific 1st 8 5s_.2008
Gen a ref M 3%s ser B 1988
Texas Pacific-Missouri Padf
Term RR of N O 3%s—1074
tA3rd Ave Ry 1st ref 4*~.19S0
AAdJ Income 5s
Jan 1960
Tol

5,000
27,000
14,000

a

Ohio

A-O

895,000

28,000
1,000
1,000
63,000
32,000
:

38,000

4,000
10,000

29,000

1,000

115

120

99%

97

93 %

126

99%
95%

96%

59%

Bale

55

Sale

51

Sale

21%

Bale

16%

Sale

13%

98% 109%

J-D

1st mtge & coll tr 3y4S_1982

96

94

105

Bale

93

_

J-D

96

96%

1970

/-A

Ref mtge 2Vis eer O
1991
United Biscuit 2%s debs__1966

Jf-S

66

A-O

—

1977

—

United Oas Corp 2%a
1970
1st mtge a coll tr 3%s_1971
1st mtge a coll tr 3%s__1972

4%s

J-J

Tandalia RR

cons

4s series B

1987

97

98

Sale

88

89

98%

93%
Bale

104% 105

102% 103%

Jf-N

r-a

Z

92%
93%

M -N

101%
101%

if-8

94%

98

95%

1st a ref M 2%s

ser

X_1979

1st a ref M 3s ser P

1979

1st a ref

mtge 2Vis

Af-S

80,000

ser Q 1979

M-J

Va a Southw 1st gtd 5s—2003
1st cons 5s
1906
Virginian Ry 3s series B.1990
1st lien a ref M 3 V«s ser O'79
Wabash

8,000
58,000
4,000
14,000

94%

_

RR

Z

96

A-O

-

Jf-N

93%

A-O

13,000

96% Nov 21

105

5

117

Jan

99

Jan

11

97% Nov 21

NOV

97% Nov 21

x49% Nov 25

95% Feb

May 16

126 y« Aug
6
104% Apr 22

f

100% Jun

12

8

61% Jan

14

55% Nov

3

48% Apr

12

Nov

10

17

Nov

3

12

Nov

10

22

9B

Jan

28

98

Nov

18

97

Nov

18

97

July 24

104

Nov

5

104% Nov 14

95% Nov

3

96 y4 Nov 24

103% Oct
95

107

25

97

12

101

96
July 30
101% Aug 19

103% Nov 28

Feb

IS

96% Nov 24

98% July 17

102% Nov

2

May 23
100% Mar 5

16

Jan

Jan

Mar 12

96
July 30
103% Nov 28

Nov

19

7

96% Jan

8

104% Nov

3

107

Nov

24

103% Oct

16

98% Apr
109% July

7

97

NOV

96% NOV

97% Nov

14

95% Oct

17

100% Jun

3

89

Nov

14

86

Jan

2

91% Feb

98

Nov

17

97% Jan

9

98

104% Nov

18

104% 104%
103% 104
105% 105%
90%
91%
98
92%

105% NOV 27

97

102%

Sale

87% Nov
98

104

Nov

18

103% Nov

5

90

Nov

Nov

96

Sale

Nov

6

2

104

Nov

26

101% Mar 10

104 % May 13

105% Nov 27

105% Nov 24

90

102% Jan

Nov

17

89% Jan

14

91% Aug 29

92% Nov

3

92% Oct

17

95

Nov 12

93% Jan

7

95

102% Nov 28

Mar IB

98% Jun 25

102

Nov

20

96

Nov

102% Aug

Jan

IB

102

93% Oct

7

May 22

101
95

6
18

105

12

102% Nov 28

5

104% Nov

105% Nov 24

3

95

103% May 29
92
Feb 20

10

Mar

94% Aug
1
105% Mar 24

17

92% Nov

104% Nov 18

101% 103%

15

95%

96%

__

104

99% Nov 18

4
6
3

100

Feb"14
Jun

May

96% Mar

99% Apr 15

99% 101%

Apr 22

96% Feb
i
104% Mar 81

19

Sale

97

99%

97

Sale

94%
99%

Sale

99% Nov

Nov

3

97

102

98

93% Nov 19

18

Sep

10

91% Jan

4

98

Nov

Oct

9

96% Apr 29

98% Oct

97

95%

__

Mar 12

97

8

103% Nov 26

29

98

8

126

7

Sale

99%

88% Jan

5

93%

98% 103

28

17

104%

99% 102

Jan

Nov

94%
104

94

98% 100

Z

J-D

12

2
May 22

98

102% Jan

8

103

18

81

Nov

94% Nov 25

Mar li

92

__

29

Jun

10

13

CO—

Gen mtge 4s ser A Jan 198*
Gen lno 4%s ser B Jan 1991
1st mtge 3Vis ser B
1971

Walworth Co

55%

J-J

conv 3Vis

1976

Apr
Apr

73%
71

Sale

76

79% Nov

77%

78

80

Sale

F-A

78

95%

Bale

94

95%

Jf-N

94%

Sale

61

87

94% Nov 21

94% Nov 21

Sale

80

82

94

Jan

80% Nov

18

81% Nov

70

July

105% Nov

7

Petroleum Cerp—
3Vis conv debs (subord) 1960

A-O

Warren RR 1st ref gtd 3 Vis 2000

7,000
6,000

95%
98

—

Nov

116% May

98
97%
103% 104%
95% 107

95

102%
101% 103%

—

80

—

81%

Warren

641,000

97

102

—

100%

—

Sale

95

J-D

1st a ref mtge 2%s ser H1980
1st a ref M 3Vis ser 1—1981

91%

92%

90

A-O

g 4s A.190S

98

93

16

Nov

97%
Sale

97%

102%

Af-S

96%

106%

87%

F-A

1967

Sale

Sale

„

11

—

89

A-O

1999

Universal Pictures 3Vis

98%

103%

J-J

f

2%s debentures

Cons

4,000
41,000

97%
Sale

14

Jan

103% Nov

__

103%

__

96%

Af-S

debentures—1972
U 8 Rubber Co 2%s deb__197S
s

94%

97

Jan

94

100% Oct

96

104%

Af-N

Sale

96%

96

101%

114

28

97

104%

__

Nov

97

100 y8

Pacific RR—

3Vis debentures

126

97

100

Z

100%

97

102% Nov 21

96% Nov 26
93% Nov 10

__

95

96%

103% 104%
95%
Sale

A-O

Af-N

98

—

Af-N

Af-N

97%

—

California—

2%s debentures

3

Sale

93

-

116% Nov 20

5

101% Nov

97

126
126%
103% 104

Jf-fl

2%a debentures
.1970
3Vis conv debs (subord) 1972

95% Nov

Sale

96

96
131

103% 104

Virginia Electric a Power—

42,000

96%

J-D

Cent 3%s A—1990

of

97
Sale
101% 102%

A-O

1971
1st mtge k coll tr 2%8_19?5
debentures
1909
1st mtge a coll tr 2%a.l990
Oil

—

96%
Sale

J-J

Unlen Blec of Mo 3%s

Union
26,000

90

J-D

Tri-Contln Corp 2%s defe.1961

Union

6,000

94%

86

J-J

3a

89,000

92 Vi

A-O

J-D

__

96 Vi

P-A

Washington Terminal—
1st mtge 2%s series A
1979
Westchester Lightg 8%s„196T
Gen mtge 3s gtd
1979
West Penn Electric 3Vis_1974

104%
52

Bale

105%

64

Af-N
VL-N

Sale

50%

F-A
J-J

80%

81

109%
52%

98

104
~

99%

Sale

14

81

Nov

28

7

80

Nov

28

Nov

73% Jan
71 y4 Jan

3

109% Nov 28

56%

80
99

Feb

15

1

81

Feb

19

103% May 20
52

Jan

109% Nov 28

24

59

Aug 13

98

104% 104%

98%

103% 104%
98% 100

_

102

101% 102%

101% Nov 19

102% Nov 26

100

105% 105%

105% Nov

104% Feb 28

—

Aug 22
July 30

4

17

—

100

104% Nov
100

6

Nov

13

104% Nov 24
100

Nov

103% Oct

2
99% Feb 28

13

Jan

105% Feb

20

100
Sep
102% Apr

10

3
21

West Penn Power—

117,000

1st mtge 3Vis series I—1984
Weat Shore 1st 4s gtd
2361
Registered
2361

38,000

Western Marlyand Ry Co—
Gen mtge 4s series A
1969

28,000
198,000

5,000

—

1st mtge 4Vis

ser

B

1976

J-J
J-J
J-J

104% 105%
58%
Bale
67%

A-O

101%

M-N

103%

105% 105%
i'" 62

Bale

59%
102%

—

Bale

105%

Western Pacific RR—
1st a ref M SVis ser 1L.1081
Western Union Telegraph—

215,000
148,000

Oold
4%s

6s

1960

debentures

ser

A_1980

J-J

94

__

8,000
5,000

375,000
6,000

119,000
1,000
22,000

2Vis debentures

1971
Wheeling a Lake Brie RR—
Gen a ref M 2Vis ser A_1902

Wheeling Btt 3 Vis eer C—1970
1st mtge 3%s ser D
1967
SVis

conv

debentures-_1966

Wilson a Co 1st mtge 38—1958
Winston-Salem 8 B 1st 4s_1960
t Wisconsin Central
Ry—
*Alst general 4s
ACtfs of deposit.

1949

Nov

Sale

62

Nov

3

65

Nov

28

Sale

60% Nov

7

63% Nov

28

Sale

105%

_

100%

Bale

103

Sale

J-J

93%

MS

—

US

—

US

J-J

Af-N
A-O

J-J

101

96

96%

94%

100

__

99

—

Bale

101%
100%

Sale

__

102%

Sale

108% Jan

106

100% Nov 25

103

Nov

3

100% Jan

5

Nov

96% Nov

28

18

7

13

14

__

1st mortgage 2%s
1979
Wisconsin Pub Berv 3Vis_1971

Af-S

15,000

9T%

98%

99% 100%

a Pwr—
mmm

99% 101

79% Nov 17

80% Nov

21

NOV

21

79

Nov

21

63

Nov

3

66

Nov

26

92%

Nov"20

99% Nov

25

7

Nov"20

93

100%

98% Jan

8

Apr 21

78
July 10
77% Sep
3
59% Apr 24
59% jun
3

91

Nov~26

Sep

98% Jan

Feb

Bankruptcy Act

by suoh companies,
Deferred

delivery sale,

t Odd-lot sale,
Cash sale.

or securities

assumed

x

The

the

following

year's

transactions

month

range

and

because

are

of

were

not

the

1

Nov

71

Mar 21

21

62% Aug
1
94% Apr 21
102% May 15

made

dur¬

Included

reason

in

shown

below:

Southern

28
20

79

Sold ex-lntereet.

e

ing the current

20

85% Jan 28

8
7

Feb

—

tOompanlee reported as being in bankruptcy,
receivership or being reorganised under Section
77 of the

•6% Feb

93% Apr 28
101
Sep 25

105

Nov

1
28

102

101

12

Nov

101

93

92

9

94

102% Feb

92%

91

Oct

94

18

105% Jan

7,000

99%

NOV

93% Apr 28

79

91%

91

100% Sep 24

Sale

r

Nov

94

100% NOV

Sale

a

18

104% Oct

100% Nov 18

79%

selling flat.

Nov

99% Sep

2

Sale

65%

following bonds hays been called for
redemption, either entirely or partially:
Belgium (Kingdom of) 6s, due 1955, $590,000
principal amount called on Jan. 1 at 100.

91

Mar 28

14

Sale

•negotiability Impaired by maturity.

28

May 21

99% Mar 18

80%

mm

I

99% Nov

79%




103% Oct

26

100% Nov 26

63

VThs

100% Feb 20

Nov

101% Nov 24

93%

JS

Nov

106

7

2

63% Nov 28

100% Nov 28
100% Nov 26
99% Nov 14

62

J-J

May

65

2

Sale

82%

J-D

107

2

102% Nov 25

96

—

55%

A Bond

68% Jan
57% Jan

26

Nov

100

100%

100%
Sale
100% 101%
102%

105

100%

100

103% 104%
101%

96%

__

100% 101.

101

„

96

100

Sale

J-J

1976

6

199

AMf

2Vis debentures

101% Nov
106

*ASupfcDu DaT 1st 4S-1936
ACtfs of deposit
Wisconsin Meo Pwr 2%s—1976

Tenkers Elec Lt

13

98
Af-S

Westlnghouse JSleo Oorp—
6,000

105

65
63 y4

102%

Sale

61%

Pacific 3s,
due 1960, Nov.
27
166%, Nov. 28 at 168%, both cash sales.

at

New York Stock

Exchange

Stocks

- -

Monthly and Yearly Record
RANGE OF STOCK PRICES FOR NOVEMBER
Stock Sales

Shares

25,676,879

30,239,270

range unless they are the only transaction of the month, and when
month in which they oocur.
No account is taken of such sales he

NOTICB—Cash and deferred delivery aales are disregarded in the month's
selling outside of the regular monthly range are shown in a footnote in the
computing the range for the year.

Aggregate Sales
;
In
Sinee
November

New York

Jan. 1

1952

Shares

Shares

24,700

259,800

2,100
25,800

18,100

4%

preferred

467,700

113,900
121,100

Acme

200

7,900

50,000

66,600
638,100
249,700
2,290
375,500

2,600

37,100

40

720

4,900
57,200
41,300
320

Reduction

pfd

20,800

228,600

Alaska

5,700

69,100
2,190

Aldens

150

1,012,500
67,800
1,700
329,800
41,000

247,700

19,400

1,600

15,000

120

1,080

Inc

Inc

Allen

Industries

Allied

Chemical

Allied

Kid

Allied

Mills

201,000
10,400
570,800

Allied

5,400
22,400
500

101,000

17,700
6,800

90,900
80,000

25,500

243,000

38,500

*101,900
51,400

4,000

4%

3Vt%

900

12,500

19,900
6,500

265,100

140,000
8,000
11,300
1,340
42,600

1,143,400
58,600
100,700
8,740
629,500

800

34,200

16,200

161,500

Amer

1,900

17,710

4%

27,400

241,200

Amer

262,200

Amer

28,100

2,200

*694,400
*38,750
272,800
45,900
64,600
119,700
34,800
47,600

180

2,580

92,400

*535,200

2,200

21,900

9,300

500

13,000
7,400

91,300
83,700

300

12,000

15,300

174,300

85,500 *1,059,100

Sale

35

37

35

34% Nov 18
58% Nov 21

35

60
Sale

293/8 Nov

Sale/
50%

8

50

60

Amer

8%

•

2%
22

3%

79%

1,860

6%

900

35,300
112,100
410,700
13,200

39,000

661,100

1,500
7,100
37,800

6,000

180

5,700

85,300

38,900

*116,900

150

4,470

22,000
2,200
76,000

112,200
22,100
616,800
35,100
40,900

4,700
9,600

1%

8,200

*26,800

68,300
121,400

315,700

28

3% Nov

5

20

NOV

26

18% Oct

71%

Nov

18

70

26 Mi
111% Nov 28

25

154

3
5

2%

Sale

19 %

Sale

20

Sale

18% Nov

71'

71%

71%

72%

71% Nov 14

Sale

2%

Sale

Sale

108%

4

Sale

3%

Salt

;

129%

Sale

76%

80

76 %

35%

Sale

39%

Sale

96
100

Sale

99

Sale

Sale

91

Sale

2

118

17

155

2% Jan

2

129% Nov 28

79% Feb 26

Apr
31% Oct

16

98

Nov

10

110

25

85

Jan

2

98

20

8

30

9

Nov

26

21

Nov

28

78% Aug 11
21% Jan
8

34%

Nov

19

67% May
7
18
Aug 28
32% Feb 21

40% July 16

39%

Nov~28

34

Nov

13

100

98

Nov

10

101

Nov

25

101%

90% Nov

3

98

Nov

8% Nov

Nov

1
May 9
4% Nov 24
129% Nov 28
76

5

78

7

77%

Apr

7

21%

Sale

18%

19 Mi

21

Sale

Sale

33%

Sale

33%

Sale

38%

Sale

36%

Sale

38%

36% Nov

3

383/4 Nov 28

86

Apr

94%

93

Sale
94%

93

Nov

5

94% Nov

7

90

*
100

com

51

Sale

52% Nov

3

57% Nov 28

3

114% Nov 24

92%

93

94

Sale

52%

Sale

Sale

104 %

Sale

57%

x32% Nov 26

Sale

104% Nov

•

40

Sale-

43

Sale

47%

Sale

x42

Nov

10

•

80%

Sale

82

Sale

85%

Sale

82

Nov

2

x51%

Sale

51%

Sale

49% Nov 14

2%

2%

2%

102

,

~3

y

Nov

48

25

86% Nov 19
5

52% Nov

2y#Oct

2% Nov 24

Sale

32%

35

32 %

Sale
34%

17%

17%

16%

16%

16%

17%

Sale

189%
65%

Sale

183%

Sale

Sale

70%

Sale

65

3

13%

Sale

15%

Sale

18% Nov 24

Bale

62

Sale

2% Nov

5

Nov

90

Sale

78%

Sale

82

Sale

19%

Sale

17%

Sale

18

Sale

17% Nov

58

59

57

55

com.*

24

Nov

26

15% Sep

5

141% Jan

60% Feb
12 % May

73

Sale

9

70% Nov

10

2

16% Jan

2

Apr

16 y« May

55%

56

Nov

5

Nov

25

12%

Sale

11% Nov 14

13% Nov

5

11% Oct

23

47

Sale

46% Nov

17

48% Nov

5

45% Jun

27

40%

Sale

363/4 Nov

6

36% Oct

30

Sale

37%

Sale

103% 104%
11%
Sale
5%
Bale

102%

Sale

9%

Sale

4%

Sale

41%

104% 106
10

4%

102

58

Nov

40% Nov 28

9% Nov

3

Sale

4% Nov

6

Oct

17

10% Nov 17

6

Sale

55

5

8% Oct

15

25

43/8 Oct

17

104

5

Nov

Nov

24

102

Jan

8

19% Jon

29

Sale

25

8

11

20

48

Nov

Jon

Apr

13

58%

3

X835

46%

14%

4
19

18% Jan

9

28

25

35

15

Nov

Nov

21

Nov

2% Oct

24

Nov

82

3

Nov

54% Sep

23

15% Nov 28

13% Nov 13
77% Nov
6

16%

33

1

21

62% Feb

Nov

192

Oct

48

70% Nov 10

5

Mar 27

115

17%

24

2

Jan

57% Nov

33

Nov

163/4 Nov

33

180% Nov 24

17

Nov 25

95

73% May
l
*473/4 Oct 16

35

1

eom

L

rll4

Jon

36

17

46% Apr 17
95% May
1
36% Feb 21

147%

•

Co

46% Jon 21

July 17

18

13

23% July

4

24

79% May

Feb

Aug 28
8% Mar
6

29

Jan

2% Apr

4% Nov 24

6

107 % Nov

1

May

5

61
May 21
87% Jan 28

Jan

139

5

Nov

18

106% May

80

Sale

3

Jan

34%

Cable

•

—•

Co

31%

Hide

30%

Sale

34%

Sale

313/8 Nov

5

34% Nov 21

Sale

44%

Sale

44 ye Nov

28

45% Nov 12

32%

Sale

35%

Sale

32

3

35% Nov 28

74%

75

77%

Sale
Sale

743/4 Nov
6
27 y8 Nov 10

78

31%

Sale

Sale

27%

Sale

48

Sale

473/4 Nov 28

18%

sale

16

Sale

16%

Sale

15% Nov

3

16% Nov 24

22%

Sale

21%

Sale

22

Sale

21 y8 Nov

6

22% Nov 19

92%

94

89

90

92

Sale

90

Nov

12

54

Sale

55%

Sale

52% NOV

6

270

290

230

160

165

48

49

265

148%

6%
29%

160

2

90

61% Feb 19
Is
15% Aug
53 Mi Aug
7
41% Mar 13
107

Apr
18% Jan
6

22

Jan

4

7

30

29%

30%

31

32%

31

Sale

16%

Sale

16% Nov

7%

Sale

8%

Sale

63%

Sale

65%

Sale

Sale

47 %

Sale

49

Sale

.....50

43

46

33

38%

Bale

1

5%

Sale

3%

6%

6%

preferred 100
International
Corp.*

77%

Sale

76%

non-cum

7y8 Nov
Nov

3
15

3.

143
May 9
33% Oct 30

Nov 28

73/4 Nov 18
31% Nov

15

17% Nov 24

58

Sale

4%

Sale

3% Nov

3

43/8 Nov 28

34%

35%

Sale

34% Nov

5

35% Nov 28

Sale

36%

7

78

1
77
Nov
7
23% NOV 14

Sale

36% Nov 26

7

Sale

6% Nov 18

75

Sale

75

Nov

26

Sale

22% Nov

3

Sale

38

Nov

26

7 y4 Nov

Sale

23

23%

Sale

20%

Sale

18 y8 Nov

99%

99%

98% Nov 26

22%

Sale

20% Nov

6

22% Nov 19

81

Sale

80

3

83

16

Sale

25%

Sale

preferred

.....100

Products Co

96

98

Sale

2

13%
7%

34%

Co.—*
Optical Co
•

15%

100

Sale
Sale
15%

25

Co..—1•

Gas

80

Sale

Co.—1

Molasses

79

15%

•

8

Sale

Sale

102

>r

May

45% Jan
3% Oct
30% Sep

Nov

Sale

*

*7% Nov

8% Nov 25
49

18%

com

7

653/4 NOV 10

23%

Co

3

16% Mar

3

22%

Machine St Metals

29% Jan

5

Sale

21%

9

13

20

Sale

Apr

Jan

6

Nov

7% Nov

21%

97%

6

7

Nov

19%
18%
77%

50% Jun

104%

Sale

102% 104%

x22% Nov 10

Nov

3

Nov

14

x23 % Nov

18

15

8

69% Jun

19%

99

8

42% Jon

*50% Aug 25
248
Oct 28

20%

96

26

82% Feb

55% NOV 19

conul

preferred

27

83% Jun

96% Jan

Nov 28

of Illinois. 1

Locomotive

42% Jun

73% Apr 23
27% Oct 24

47% Nov

x63

23% Nov 26

20% Nov 25
101

Nov

Nov

13
6

16% Nov 24
253/4 Nov 10

13

X
10
__

21

34%

26

Mar

17

170% Jan

22

64% Jon 22
7% Oct

65% Nov

10

55

Feb

11

5% Jan

10

45

x35% Oct

8

89% July 23

5% Apr

9

8

Jan

8
7
30

Feb

14

84

20% Feb

26

23% Jun

73

19% Jan

4

23% Nov 26
21% July 81

17% Feb

19

96

Jun

24

102

16% Apr
78% Feb

24
11

84

13% Apr 24
*22% May 16

Sep

9

24 Vb Sep

3

Apr 24
18% Sep 26
30% July 23

Nov

17

97

Jan

3

105

13% Nov

3

17

NOV

26

13

Jan

2

17

Nov

7% NOV

3

7y« Nov 25

8

Jan

Sale

16%

Sale

Sale

7%

Sale

29%

Sale

34%

Sale

29% Nov

333/8 Nov

6

7% Nov 25
3

34% Nov 28

14

Aug
Aug

105

7%

6

33% Aug 11
18% Aug 14
12% Mar
7

7

13%

9

289% Jan

Nov

103

6

15

3

29

Oct

31

32%

33%

32%

Sale

31% Nov 20

30%

33

35% July
45% Nov 12

22

15

39

Sale

Oct

89

92

34% Nov 13

Sale

7%

31

19% Feb 25

151

38%

*28% May 16
*43% Aug
5

2

14% May 21
20% Feb 13

Nov~13

147

Sale

46

17%

Nov

265

150

Sale

36%
7%

Natural

235

7%

35

6%

—•

Co

Sale

10
Leather. 1

Products

18

43

Sale

preferred

Nov 28

31% Nov 25
50

Sale

Co. 10

Nov

48%

59%

Elec

As

75

Sale

44%

Belt
Sale

35%

16%

American, News
Amer

Nov

13

Nov

x24% Nov 13
Xl07% Nov
152

7% July 17

*
160

(Del)—•

St

Gas

American

24

3

St

American Metal

Amer

20

5

25
Foundry_25
pfd
100

Chicle

American

7

Nov

8% Nov

—.—50
Corp
t

Chain

Amer Metal

8% Jan

48

80

Co-

non-cum

4Va%

8% Nov 24
3
503/4 Nov

71% Nov

100
Amer Mach St Foundry—*
3.90%
preferred —100
Amer

5

12

Sale

12.50

Invest

9

Nov

Nov

8%

&

Car

American

32% Oct

Sale

American Ice Co oora

Amer

22

Sale

84

•

preferred

Amer

24% Jan

8%

Amer Hawaiian Steamship

80

32% Nov 25

x76%

51,700
115,300

3,700

24

6

Sale

Amer

Shoe

Home

Sep

Sale

4,200

Amer

64

8%

American

227,775
68,200

43% Jon

13

71%

369,600

24,675

85% Jan

20

70

85

preferred—100

Can

conv

16

33% Oct

2% Nov

Sale

105

Colortype Co
10
Amer Crystal
Sugar com.10
4*4% prior preferred
100
Amer Cyanamid com
10
3 Ya% conv pfd series A 100
3%% conv pfd ser B—100
Amer Distilling Co
—30
Amer Encaustic Tiling
1
Amer
European Securities.*
Amer Export Lines Inc
40c
Amer & Foreign Power
•

6%

Sale

78

preferred
100
Broadcasting Co Iae.1
Cable St Radio Corpul

American

Sale

46%

American

3,600

Sale

154

24% NOV 26

56Mi Feb

Sale

Common

500

25%

111%

157

10
24

30% Sep

Sale

35,300
12,800

Sale
Sale

25%
110

150

1952 ser 5%*.50

Brake

American

%

69%

conv

7%

Sale
140

50

Jan

8% May 2
80% Jan 24

*

of

Bosch

American

Sale

26%

110%
137

5

8%

Sale
Sale

186

5

9

pfd

preferred

1%

8%
50%

6

24

75

Mfg

conv

American

Sale

49%

2

NOV

1

com

Airlines

2nd pfd

31

48%

American Bank Note com.10

6%

Sale

100

Ltd

American

30%

94% Jan

6

Oct

5% Nov

60% Nov

1

Dye—*

Agrlc Cheat

3%%

60%

Sale

100

Petroleum

American

59%

26%

6%
conv preferred—50
Amalgamated Sugar Oe.
1
Amerada

Sale

59

108

JS

Co

American

72,800
9,600
16,800
2,900
10,200
10,600

40

Amalgamated Leather com 1

100

1,000

43,600

313/4 Nov

Portland Cement

Aluminium

3
25% Nov
35% Nov 28

243/4 Nov 26

Sale
35%

Inc-

conv

6% Nov 21

113

Sale

Mln.10

Corp
prsferred

Aluminum

6

35 %

Co

Allls-Chalmers

Alpha

5% Nov

25%

Ry

Stores

4,800

3

Sale

Sale

Inc
St

19

108% Nov

6 %

112

Highest

41% Oct

19

113%

Sale
Sale

com

Gold

40,000

NOV

Nov

493/4

5

Sale
Sale

6Vo

31%

common—

364,700
25,700
61,000

Nov

45

45 %

108%

Sale

25 %

preferred —.—.100
Alleghany Cerp com
1
5%% pfd series A
.100
$2.50 prior conv pfd. ....*
Alleghany Ludlum Steel—*
$4,875 preferred
•
Alleg St West RR %% gtd 100

4,200

Sale

48%

Sale

Sale

Salt

4V*%

29,900

Prices

30

1951

ser

dsVicksburg

Juneau

Sale

Prices

32%

—

4.50%

Sale
Prices

29%

*
Addressegraph Multigraph 10
Admiral
Corp
—-1
Affiliated Gas Xguip com—1
$3 preferred ww
56

Alabama

Ask

Bid

1

„

Adams-Mulls Corp—.

Air

Sale

Pricea

Closing or

—IS

Co

Bscpress

Ask

Bid

Ask

Sale

7

..ABO

Co.

Co—

Steel

Adams

Bid

Lowest

58%

(oonv)_~lQ0

10,500

Opening or

SINCE JAN. 1

Highest

Lowest

114 Mi

Laboratories

Abbott

A C P Brill Motors

9,900

Par

Nov. 28

Nov. 3

Opening or

STOCKS

RANGE

-PRICES IN NOVEMBER-

Price Jan. 2,

Stoek Exchange

413,421,222

297,289,582

Shares..

Jan. 1 to Nov. 30

1951

1952

Stock Sales

1951

1952

November

31

29%

Sale

28% Nov 14

303/4 Nov

6

31% July 30
28% Nov 14

34

35%

34

May 15
26
4

34% Nov 28
36

Jan

17

86% Jun

12

Potash & Chemical
»

Class B

35%

Sale

2%

—

Sale

2%

Sale

14%

Sale

14%

Sale

Nov

7

35% Nov 20

*33% Oct 28

2% Nov

3

2% NOV 20

2% July 28
13% Oct 16

39% Sep 23

American Power Ss Light—

1,019,100

60

1,070

15,600

152,100

20,600

*76,400
8,060
656,300

600

62,400
2,050

23,640

Ex-distribution
Am

Radiator St Stand San

7%

preferred
100
Safety Razor
5
American Seating Co
10
American Ship BuUdlng
•
Amer Smelt'g As Refln'g
•
7%
preferred
100
American

29,800
2,790
179,800
97,700

4,500
240

19,300

7,400

*

American

6%

Snuff Co

non-cum

American
American

1,920

32,400
15,200
91,600

Amer

196,200

2,422,200
737,800

pfd

3,800

107,600
2,150

166

Sole

44%

175
Sale

47%

Sale

6%

Sale

20%

Sale

47%

Sale

47

47%

Sale

x4o%

158%

Sale

159%

38%

Sale

36%

35

Sale

36%

Sale

Sugar Refin—100
preferred
100

173

6

19 %

7%

43%

125

•

172% 174

14% Nov 24

127

Sale
Sale
37

122% 124
32
Sale
40%

Sale

16% Apr
175% Aug

8

7

7% Jan

17

Oct

29

34% Jun

12

42 Ya Apr

24

49

Sep 18

63

Jon

Nov

17

173

NOV

6

165

6% Nov 28

6

*19

Nov

6

6

Nov

3

19% Nov
46% Nov

3

21% Nov 17

7

48

42

Nov

Nov

3

25

Feb

Aug

38% May 19

Nov

17

159%

Sale

158% Nov

18

Feb

19

165% Sep

37%

Sale

36% Nov

7

38

Nov

25

36% Oct

21

39% Feb

126

Nov

24

122% Oct

29
16

41

Sale

39

160% Nov 14

148

122% Nov

7

33%

Sale

31% Nov

3

33% Nov 28

30y8 Oct

39%

Sale

39% Nov 21

40% NOV 18

52% Nov

32% Aug 28
51% Oct 23

126% 128%

3

56

NOV 24

60%

Sale

52%

Sale

55

Sale

127%

Bale

133%

Sale

133

Sale

130% Nov 14

133%

5

18%

Sale

11%

Sale

12

Sale

American Telep St Teleg.100
American Tobaooo com
28

156%

Sale

154%

Sale

11% Nov
154% Nov

3

62%

Bale

59%

Sale

Sale

135%

Sale

58% Nov
135% Nov

6

129%

3

64% Nov 28
139% NOV 21

139% Jan

7%

Sumatra

Tobaoco

.

6%

preferred

For footnotes, see page




28.

—,.—100

2% NOV 20

23

15

173

'

100

Co

*

29,170

162

Sole

Foundries.*

Stores

American

9,700

Steel

25

com

18%

160%

Sale

64%

Sale

138% 139%

6

127

Mar 14

NOV

3

Nov

13

10% Oct

16

160% Nov 28

150% Jun

11

12

54% May 19

S

131

Jun

1

29

2
9

30

36% Jan 29
40% Aug 19
60% Mar «
185% July
16% Jan

1
11

160% Nov 28
66

Jan

30

139% NOV 21

16

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
in

Jan. 1

Shares

New York

,

Since

November

Price

Par

Bid

com—25

Corp

290

335,100
9,090

Amer

31,800

306,900

49,500

558,600

American

1,580

8,830
11,950
378,800

65%

Amer Water Wks Co Ino—5

38,500

1,510

22,400
810

13,120
111,000 1,201,600
36,020
6,930
144,200
9,500

5 %

76,400

17%

Sale

92%

4,900

37,500
1338,700
18,100

6,100

33,700

3,300

206,200
9,840

14,200
910
700

7,460

3,100

39,700

Sale

64% Nov

1

119% Jan

7% Jun

1,1

9% Feb

22*4 Oct

22

87% Jan

7

3

81% Nov

18

95% Jan

22

x68

19

5

Nov
Nov

25

64% Nov

12

16 % Oct

20

89% Oct

23

42 3/4 Nov

28

38

15

Sale

40 y8

Sale

423/4

Sale

38% Nov

13

42%

Sale

47%

Sale

42% Nov

3

47% Nov 26

31%

26

Sale

27

Sale

25% Nov

5

27 Va Nov

104

1051/4

26

_•

100

Anderson Clayton ft Go_21%
Anderson-Prichard Oil
10

51

44%

Sale

43%

Sale

43 y8

Sale

42% Nov 26

45

Nov

13

21%

22%

13

133/4

12%

Sale

113/4 Nov 21

13% Nov

19

6%

6%

4%

5%

4%

Sale

4% NOV 10

59%

53%

Sale

521/4

Sale

50

Sale

16%

Sale

16%

Sale

16% Nov 17

Copper

W

P

Mining

Products

Oil

5

Corp

Armco Steel Corp com
Armour of Illinois oom

$6

10

Arvin

Carpet
Oil

&

Nov

44% Nov 28

3

Jan

15

Nov

4% Nov 10

54

Nov

3

17% Nov

18

6

31% Jan

15

40% Oct

38% May
1
11% Nov 21
4% May
5
50% Apr 18

15% Oct

7

*

50% Jan

509,100

229,900

700

7,300

98,300

169,300
690

6% Jan

Ino

Ref

38%

Sale

X37%

Sale

401/4

Sale

40% Nov

28

Sale

9%

Sale

103/a

Sale

9»A Nov

3

10% Nov

25

35% May
1
8% Oct 22

41% Jan

12%

Sale

79%

Sale

82

Sale

79% Nov

5

84% Nov

17

77 % Oct

22

96

Mar 13

55%

Sale

x47%

Sale

523/4

Sale

46 Va Nov

10

523/4 Nov

28

46% Nov

10

57

Jan

28

91%

92%

95%

96

Sale

953/4 Nov

10

92% Jan

3

Sale

107%

110

Sale

107% Nov

3

110% Nov

20

107% Nov

3

99
Apr
116% Jan

22

17%

17%

17%

173/4

17% Nov

18

17% Nov

18

16% Jan

22

Sale

7%

Sale

7% Nov

13

7% Oct

24

9

Feb

8

/•: 26%

Sale

27%

Sale

27% Nov

3

Nov

26

Sale

25% May
6
$16% Oct 22

32

17 y4

29

•

•
•
6

2.60

,

114

1

com

96

Sale

17 %

18

8Ya
32
17 y8

36% Nov

Sale

Sale

; 163/4

Sale

Sale

29

19%

Sale

X20%

Sale

201/4

Sale

92 y.

Sale

x97%

Sale

98

99

x96

—

—

'

Sale

13

Nov 24

v

96% Nov 19

8% Nov 24
Nov

26

17% Nov

7

32

283/4 Nov

5

293/4 Nov

19 Va Nov

14

x203/8 Nov

Nov

3

100

Nov

7
3
19

28% Oct

16

11% Mar

18

76,700

1587,100

1,360

92,340

31

Aug 18
22% July 25

18 % Feb

20

28

100

Nov

19

100

91

Sale

96

97

x953/4 NOV

3

97% Nov

7

91

Jan

2

98

Jan

23

67%

Sale

77%

Sale

823/4

Sale

76% Nov

6

83

Nov

26

66

Jan

22

84

Aug

8

75

Sale

91%

Sale

96

Sale

88

6

97

Nov

28

97

Nov

28

55%

Sale

58

5

58

Nov

25

73% Feb 27
51% Jan
4

58

Jun

13

25%

Sale

263/4

Sale

25% Nov

3

263/4 Nov

26

97

Sale

96

97%

96

7

97 % Nov

6

Coast

Sale

22%

Sale

x96

Sale

*

RR

76%

8,400

Atlas

8,500
2,500

30,700
9,900

5,900

3,400
235,000

Sale

104%

110

105

Sale

106%

10

Sale

Nov

1033/4 Nov 18

106

106

Nov 26

21% Jan
94

7

26% Jun

5

Aug 26

97% Nov

6

115% Nov 28

75% Jan

9

118

Jun

107

96% Feb 28

109

May 29

Nov

17

33%

Sale

33

Sale

7

97%

Sale

99

Sale

32% NOV 21
97% Nov
3

34% Nov

Sale

99 Ys Nov

20

6

28%

Sale

26%

Sale

27

Sale

26 V4 NOV

3

27 V* Nov

20

Sale

32%

Sale

32% Nov

3

Sale

104%

Sale

28%

27%

Sale

Atlas Powder Co common.20

pfd series A—100
Corp
——•

conv

Tack

39%
111

26%
7%
15%

16%

16%

77,600

$1.20 oonv prior pref—•
Autocar Co.
(The)
6c

Sale

6%

50,300

Automatic Canteen Co

5

"9%
14%

Sale

12%

Corp com
3
preferred—«.*

45%

Avco Mfg

$2.25

104

543/4 Nov

x93%

Austin Nichols & Co. oom—*

1,223,400
44,400

115%

Sale

100

Corporation

4%

102

.

Nov

conv

7

8

6

35

Sale

106% 107
26 y8

263/4

103% Nov 13
f

25% Nov

7

Sale

73/8

Sale

Nov

3

Sale

163/4

17%

16% Nov

3

6%

Sale

6y8 Nov

6

12%

Sale

Sale
13

6

Xl23/a Nov 10

$31

15
2

100% Jun

24

1
30

30% Jan

26

44% Jan

30

117% Jan

30

26% May

36'% Nov

19

31% Sep

Nov

21

102% Oct

2

273/4 Nov

3

24% Feb

4

7% Nov

28

5% Oct

16

107

17

Nov

3

63/4 Nov 21
13

Nov

5

'

18,500

130,100
173,600

Babbitt

(B T) Ino

Babc'k ft Wilcox Co

1
(The).*

9%

86% May

Sep

X93% Jan

14% May
6

5

31

Mar

7% Jan
17

8

3
3

Nov

3

Oct

30

9% Jan

5

17

15% Jan

3

3

8% Nov 21

26

50% Nov 14

7%

Sale

8

Sale

7V4 Nov

6

8% Nov

21

46%

Sale
46

12% Apr
5% Jun

Sale

49

Sale

46% Nov

3

50 Va Nov

14

42% Jun

Sale

6

Sale

5% Nov 14

63/a Nov

5

8% Jun

3

9% Jan

7

Sale

36

Sale

323/4 Nov 10

36 Va Nov

24

$31% Oct

16

87% Jun

16

9% Nov 13

V

10,500

5

Refining Co—

Pfd $3.75 series B

800

6,800

Line

51%

10
100

com

Common

980

'

50

City Elec
preferred

Atlantic a ft W I SS Lines.1

182,000
99,300
6,585

7,700

50

Preferred

Atlas

9,800

1

July 24

.10

Atlantic

Atlantlo

5

13% Mar 25

91

Feb

"

30

preferred

Common

Atlantlo

3

60
July 7
27% Jan 22

Investment

2nd

Associates

4%

28

24% Jan 24

Atchison Top & San Fe—

32,200
7,400
5,100
180
22,200

2

106% May 21
53% Jan 10

92%

2nd pfd $1.50 series
•
Associated Dry Goods com. I
5.25%
1st preferred
100

6%

102

«...

41

65% Jan 24
47% Nov 26
•

*

Co

Industries

mm*

Sale

7

18
30

8%

Arnold Constable Corp
Artloom

44%

Jan

5

prior preferred
Armstrong Cork Co com
$3.75 preferred
$4 conv preferred
conv

Ashland

Sale

26% Feb
109

40 Vi May
2
24
May 12

"

Co_14

Co Inc

41

Oct

Feb

82

16

Nov

Sale

104% 105

19

19% Nov
92

3

Sale

52

1

25% Nov

50%

101%

24

86

xl7% Nov 25
89% Nov

89% Jan 21

116 % Jan

24

45%

*

Anchor Hock Glass com.0.25

21%

7,000
69,600

663/4

1

May

21

9% Nov

81% Nov 18

91

58

9,200

Sale

Sale

5

10,330

100

823/4

89%

•

770

Sale

58

119 V* Nov

17

Sale

Archer-Daniels-Midland

990

22% Nov

100%

Argo

113,260

623/4 Nov 26

6

Sale

Sale

,

Nov

118% Nov 28

243/4

67

118,700

25,700

Sale

17%

preferred

Prioes

14

66 %

$4

Prices

8 3/4 Nov

Sale

Cable

Sale

Prices

58

Sale

Sale

ft

Sale

Prioes

Sale

24%

Wire

Highest

Sale

Sale

75%

A

80,520

Sale

Amer-Zlnc, Lead & Smelt
1
$5 prior conv pfd———25
Anaconda Copper Minlng.50

Andes

735,000

60%
1183/4

9*

86

14,050

9,000

Sale

60%

118% 119

Sale

Anaconda

JAN. 1

SINCE

Lowest

Highest^

Sale

Ask

94%

27,600

80,000

Sale

preferred
100
$4 conv prior preference.*

1%

363,500

120,000

Bid

RANGE

Lowest

or

23%

1,000
6,900

299,700
848,200

Bid

Closing

Sale

14,000
1,900

9,300

Ask

or
Ask

37

1,390

8~000

com.*

Co

Nov. 28

Opening

115% 116%
Sale
8%

100

preferred
Woolen

—PRICES IN NOVEMBER
Nov. 3

or

■

-

.

Viscose

Jan. 2,

Opening

STOCKS

Shares

.

1052

Stock Exchange

6

Sale

34%

—

Baldwln-Uma-

76,000

712,100

310,200

1,971,100

78,800
3,400

296,200

190

3,600
114,300

Hamllton

Baltimore
4%

.11

Corp

ft

Ohio

com..

100

350

3,140

3,500
11,000

48,100
143,300

pfd
100
Bangor ft Aroostook RR—50
6% conv preferred—..100
Barber Oil Corp
10
Barker Bros Corp com
10
4%%
preferred—.—.—50
Bath Iron Works Corp
1
Bayuk Cigars Ino
—•

5,600

56,100

Beatrice Foods Co com.iJ.50

7,200
4,000

51,100

49,300

520

4,940

15,300

238,100

'

190

3,700

11,800

188,800

210

2,300

13,300
6,000
20,000
4,900

101,000

45,100
1150,700

50

890

40,100
18,500

82,900
269,200

159,400
16,220
1,520
133,800 1,230,300
7,900
74,500
12,300
196,300
131,600 1,242,600
47,500
1,400
28,100
189,500
120

4,020

300

800

2,700
21,300
42,400
6,100

32,900
150,500
391,100

33,900
59,400
13,200

non-cum

3%% oonv pfd.
Mills

10%

Bale

9%

Sale

10

Sale

10 Va Nov

26

19

Sale

22%

Sale

243/4

Sale

21% Nov

5

243/4 Nov

28

17% Feb

20

37%

Sale

47%

Sale

433/4

Sale

43

Nov

26

49 % Nov

13

36% Feb

20

49 % Nov

13

19%

Sale

203/4

Sale

21%

Sale

20% Nov

17

21% Nov

18

26

66%

71%
44%

72%

72

74

71% Nov 12

73

Nov

24

18
Apr 23
65% Jan 11
$42
Oct 16

23% Jun

65

73

24

Sale

Sale

46%

Sale

423/4 Nov

17

47% Nov

25

15%

Sale

153/4

Sale

15% Nov

3

16% Nov

10

40

41

36%

37

36%

37%

36% Nov 26

363/4 Nov

6

21%

Sale

20%

Sale

22

Sale

20% Nov

22% Nov 25

9%

Bale

10%

Sale

10%

Sale

Sale

37%

Sale

39 y4

Sale

18%

36%
98

100

101

Sale

104

Sale

6

9% Nov 12

37% Nov
100

Nov

3

8% Oct

15% Nov

6

3

36

May 7
20% May 28

10% Nov

28

9% Feb

21

39% Nov

18

33% Apr

16
16

104

Nov

24

Beaunlt

21%

Sale

17%

Sale

18

Sale

16% Nov 13

18% Nov

25

94% Apr
16% Oct

Beck Shoe 4 $4%

78%

80

83

Sale

81

82%

81% Nov

18

83% Nov

7

12%

Sale

15%

Sale

143/4

Sale

X14% Nov

12

15 % Nov

3

29%

31

33

33%

32%

33%

31% Nov

6

33 y» Nov

17

30

31

Sale

26%

Sale

273/4

Sale

26% Nov

3

28% Nov 21

15

11%

11%

Sale

11

11% Nov

28

$14% Apr 28

pfd
Beech Aircraft Corp—.
Creek RR

Beech

Co.

Beech-Nut

Packing
Beldlng-Hemlnway

14%

Bell Aircraft Corp.

Bell ft Howell Co

21

17%

Nov

17

92

Nov

19

93

Nov

26

X91% Feb

13

Sale

60

Sale

54% Nov

6

60% Nov

28

45 % Apr

24

373/4 Nov

26

29% Jan

14

26

87

19

33% Nov 13

Sale

95% Nov

1%

Sale

Best

ft

1

28%

Sale

Best

Foods

I

33%

Sale

Blaw-Knox

7

106

Nov

18% Oct 27

Sale

Sale

1% Nov 14

1% Nov

3

Sale

26

Sale

25% Nov 26

26% Nov

19

25

Sale

35%

Sale

33% Nov

36% Nov

26

493/s

Sale

1%
26%
33%

f

Sale

53

Sale

6

533/8 Nov

28

Sale

144

1453/4

141% Nov 19

1433/4 Nov

26

143/s NOV 28

142

139%

13 %

Sale

Sale

13/8

143,6

Sale

48 Ya Nov

12% Nov

3

6

Jan

1% Nov
Oct

14

4

17

19% Nov 28
28

Feb

94

May 22

28

60% Nov 28
37% Nov 26
106

Nov 26

1% Mar

1

16

29% Jan 22

29% Mar

3

36% Nov 26

46% May
139 % Apr

1
29

12% Oct

16

54% Jan

30

146% Aug 26
19% Jan
7

81

Sale

78%

79%

773/a

79

77% Nov 24

78

Nov

12

76 % Sep

2

19

20%

23%

25%

23%

27%

23% Nov

12

23% NOV

12

19% Jan

23

80% Jan 21

36%

Sale

32%

Sale

34 Ya

Sale

32

3

34 Va Nov

28

32

Nov

3

89% Mar 12

Sale

16%

15% Oct

Nov

84

Jan

14

•

18

Sale

18%

Sale

16% Nov 17

18% Nov 28

20

18% Nov 28

Bliss (B W) Co

Sale

19%

Sale

20 Va

Sale

18% Nov

5

20% Nov 24

15% Mar 15

Bliss At

JL
Laughlln Inc—2.60

15%

24,500

20% Nov 24

21

Sale

19%

Sale

19%

Sale

18% Nov

6

19% Nov 24

44,800

21% Jan

Blockson Chemical Co

223/4

Sale

243/4

Sale

22% Nov

3

18

373/8

Sale

37 Va

Sale

253/4 Nov
373/4 NOV

18% Apr 14
22% Oct 27

5

$31% May 16

20 3/4 Nov

17

17

Oct

24% Nov 24

22

May

1316,400

Co

18

10

12

Sale

52%

14

15% Jan

19% Nov 28

363/4

139

81% Jan

20% Nov

1041/4

Steel Oorp oom.*
preferred
—.100
Bigelow-Sanford Carpet
I
4% % pfd ser of 1951.100
Birmingham Electric Co...*
Black ft Deoker Mfg Co
*

88% Jun

20

6

Sale

7%

12

3

96%

Bethlehem

Jan

25% Oct

10% May 16

16% Nov

95%

(The)

7

193/a NOV

34

Ino

30

Oct

Sale

Sale

Co

Sep

95

90

24

16

203/a

86

Nov

14

19%

54%

104

17

92

Sale

15

Apr

20%

52%
30%

1

10% Oct

39% Nov 18

78% Feb

Sale

93

22% Feb

12

Sale

91

2

10
23

Jan

87

94

preferred
—100
Bendix Aviation Corp—.—6
Benefldal Loan Oorp com. 10
Conv pfd $3.25 ser of '46.*
Benguet Consol Min.18 pesos

47% Oct
19% Jan
41

22% Jan

19%

92%

Nov

22

Sale

m,

..10

oom

4% %

11%

3

11% Jan 22
24% Nov 28

7.50

Boeing Airplane Co.——I
Bohn Alum & Brass Corp
5

2,490
2,030

46,500
20,870
32,230

29,200

330,800

4,600
19,200
24,000

61,600

212,900

250

3,930

7,600
3,300

55,200

common

33,700

5%

4,700
25,400
47,700

42,100

Bon

Ami

Class

Bond

Co

18

Sale

19%

Sale

34% NOV 12
17% Nov
3

A-..,..*

class

B

29%

Sale

22%

Sale

23%

23%

22

Nov

3

•

10%

Sale

73/8

Sale

7%

Sale

7

NOV

5

14

Sale

123/4

Sale

13%

Sale

12% Nov

11%

Sale

103/4

Sale

10%

Sale

51%

Sale

:

Stores

—

—1

Ino—

—

_

_

7% Nov

198,400

Ino

Borden Co

(The)
.16
Borg-Warner Oorp com—6
3M>% preferred —......100
Boston

136,500
288,800

1.S5

ft

Maine
wi

13% Nov 26

12% Nov

6

16% July

1

10% NOV

3

11

11% Mar

6

Sale

9% May 17
49% Jan
3

3

51% Nov

7

54% Nov 28

Sale

71

Sale

Sale

683/4 Nov

6

(?(X77% Nov 28

91

93%

Sale

93

94%

92% Nov

5

94

Nov

14

61% Jan

9

89% Jan

8

84% Aug 28
77% Nov 25
95 % Apr 23

12%

13

11%

Sale

123/4

Sale

10% NOV 13

40%

403/8

Sale

43%

Sale

39% Nov 13

443A Nov 28

10% NOV 13
39% Nov 13

47% Feb 21

25%

41%
Sale

273/4

Sale

32

Sale

27

32

25% Jan

2

32

14%

Bale

9%

Sale

10%

Sale

10% Nov 25

9% Nov

17

14% Jan 25

17%

Bale

18%

Sale

21%

Sale

18% Nov

3

21% Nov 25

15% Apr

7

21% Nov 25

150,900

260

1,740

19,200
1,000
11,400
2,900

1110,900

7,300
23,100

48,300
292.400

Brunswick -Balke-OoQendsr.*

Bucyrus

74,800

497.600

Budd

800

9,200

15.000

Nov

100
—

293,600

29.400

2

25

6

63%

54

30

11% Jan

15

89

X77%

29

6% Oct

un¬

—

11,300

102,100

Bale

Oct
Jun

89% Jan

preferred wl
100
Bower Roller Bearing
I
Branlff Airways Ino—2.10
Bridgeport Brass Co
5
Brlggs Manufacturing
•
Brlggs ft Stratton Oorp—
*
Bristol-Myers Co com—2.50
3% % preferred
100
Brooklyn Union Gas—

5,100
46,500

38,900

50

39

85

5

17

Book-of-the-Month
Club

29

14

25% Nov 18

Common

65

Erie

(The)

Co

Co

preferred

footnotes, see page 28.




common

34%

7

9% Nov 17

13% Nov 28
Nov

28

33%

Sale

Sale

36%

Sale

34% Nov

6

36% Nov 28

31

31%

33%

Sale

35%

Sale

33% Nov

3

37

34%

Sale

25 y8

Sale

24%

Sale

95

97%

98

96%

98

25%

Sale

243/4

92%

•

5% oonv preferred.
Brown ft Blgelow.
Brown Shoe Ino oom

-

Nov

X23% Nov 10
97

Nov

Nov 21
25% Nov 24

17

97% Nov

6

Sale

24% Nov 14

25% Nov

5

51% Nov

3

33

Jan

38

July 30
Nov

21

4

9

35% Feb
103% Jun

$24% Oct 21

87% Jun

5

95

Jan

51%

Sale

50%

Sale

50% Nov 28

12%

Sale

11%

Sale

11%

Sale

11% Nov

3

11% Nov

54

55%
18%

55%

56%

63%

Sale

56% Nov

5

63 Ya Nov

17%

17%

Sale

17%

Sale

17

Nov

3

18% Nov 21

23%

Sale

23%

Sale

26%

Sale

23% Nov

3

26% Nov

28

13% Sep
76% Jan

•

.*

28

37

00

5

21

18

-1

16

Nov

30% Apr 24
X23% Nov 10

.40

51

14% Feb

Jan

3

5

11% Oct

31

28

51% Jun

20

63% Nov 28

17

Oct

23

80% May 26

22% Oct

16

15

87% July 24
15% NOV 28

7

81% May 29

14%

Sale

14 y8

Sale

15%

Sale

13% Nov 14

15% NOV 28

76

78%

773/4

78%

78%

Sale

76% Nov 19

783/4 NOV

5

X50

4

54% May 29
11% Feb 14

NEW YORK STOCK

December, 1952

Since

in

Stock Exchange

Jan. 1

November

STOCKS

46

47%

30*4

36%

Sale

39%

40

36%

Sale

40

Sale
Sale

Nov

Co Inc——.6

36% Nov

oom-i
4% preferred
100
3%% preferred
100
Burroughs Adding Machine.*

19%

Sale

xl5y8

Sale

16%

Sale

14% Nov

83

85

x92

Sale

90%

91%

77

85

80

84

80

83

17%

Sale

17%

Sale

16%

Sale

16% Nov

12

Sale

14%

Sale

14%

Sale

14

700
17,500

171,600

Bulla rd

2,200

119,800

27,300
870,700

550

5,520

45~000
2,700

375,400
46,300

50

4,840

2,390
9,340

163,500
44,400
1,600

250

12,000

66,500
138,000

37,500

361,600

5,200

Oo
Watch

Terminal Bldgs—

Sale

35

36

35%

125

122

123% 124%

121

118

preferred
100
5% conv prior pfd
50
Butler Brothers common—IB
7%

.

49% Nov

10

Feb

26

50

36% Nov

3

27% Feb

18

39% Sep

6

19% Nov 28

Nov

6

197/s nov 28

3

40

40% Feb

18

17%

124%
34%

17
13

Nov

12

Nov

14

Nov

Sale

13%

Sale

13

81%

Sale

83%

Sale

14 %

14%

10%

Sale

20%

108%

107

21%

104

20%

22

253/4

Sale

9

Sale

Sale

21%

107%

106

19% Jan

3

7

84% Jan

8

92% Apr

14

Jan

25

84

Apr

18

16% Nov

17

18% Jan

7

12

Jan

2

118

Apr

26

38

21% Nov 28
Nov

107

129

24

104 y4 Apr

19

19% Nov

20%

Sale

Sale

19% Nov

12

20%

26%

Sale

Sale

25% Nov 13

26%

Nov

25

2%

Nov

5

3%

Sale

2

Sale

2

Sale

1% Nov

17

9%

Sale

8

Sale

7%

Sale

7% Nov

17

8% Nov

3

7% Apr

X23% NOV 13

5

22% Jan

3

Jan

3
4

26

25% Apr
29

4
2

22

10% Jan

2

Jan

8% Jan

30

24% Nov

17

108% Jan

1% Oct 28

Sale

28

14% Jan

24% May 16

28%

8
2

83 y8 Nov

14
12

Nov

July

39% Sep
13% Nov

Apr 28

1
78 V* Jan 12
8y4Nov 13
19% Oct 28

3

10% Nov

6

10

14% Aug 26

11% May

3

Nov

83% Nov 28

8% Nov 13
20% Nov
104% Nov

Nov~12

6
126% Nov
35% Nov 25

81% Nov 20

21

7

18

13%

13%

14

7

14% Nov

14% Nov

21

Sale

4
2

36% May

92 % Nov

Nov

81

105

tl8

Aug

28

76

25%

preferred
100
Copper & Zinc
5
(A M) Co common..*
7% partlc preferred
100
Byron Jackson Co
10
California Packing Corp—S
Callahan Zinc-Lead
—1
Byers

41

Nov 28

16 % Nov

7
90 % Nov 24

13%

Butte

Prices

3

78%

4*4%

Sale

-

45% Nov 26
36% Nov

19%

1

Bush Terminal Co

4.6%

45

10

Burlington Mills Corp

209,900

750

.1

Oo.

Forge

Bulova

Bush

4,500

Bid

New common

$17,500

24,600

Ask

42*4

Buffalo

Par

Highest

Prices

29%

19,300

<

Prices

Prices

Ask

Bid

41%

1,200

140
17,800

Sale

Sale

Closing or

Opening or

SINCE JAN. 1

Lowest

Sale

Bid

Shares

230

Highest.

Ask

Shares

V

Opening or

Lowest

Nov. 28

Nov. 3

1952

RANGE

-PRICES IN NOVEMBER-

Price Jan. 2,

New York

Aggregate Sales

17

EXCHANGE—STOCKS

17

Calumet & Hecla Cons Cop'r
Effective Nov

Calumet & Hecla Inc

304,000

19,500

44,800

3,100

Campbell Wyant A Cannon
Foundry Oo
Canada Dry Ginger Ale—

6,820

740
410

4,630

200

25,400

*

22*4

Sale

24%

Sale

24%

Sale

10%

Sale

10%

Sale

10 %

Sale

1.66%

Common

365,400

25,900

3

changed to

name

93

94

91

Sale

90

91

45

Sale

48%

49

49%

Sale

18

Sale

16%

17%

17%

18

35*4

Sale

32%

Sale

32%

Sale

49*4

51

48

Sale

46%

Sale

22

22%

Sale

26

Sale

53 %

22*4
Sale

53 %

Sale

15%

Sale

11%

Sale

12

17

Sale

17%

Sale

17%

Sale
Sale

Sale

Sale

110% Nov

3

105%

111%

34%

Sale

49

49%

(

$4.25 conv preferred
»
Canada Bouthern Ey Co.100
Canadian Breweries Ltd—*
Canadian Pacific By——25

144,100 2,253,900
—-—*
20,000 ' Cannon Mills Co
1,500
Capital Admin Co clasfc A—1
58,200
6,900
$3 preferred class A
10
120
6,000
314,100
79,600

23,700

11,000

6,330

590

198,500

11,600

Capital Airlines Inc
1
Carey (Philip) Mfg Oo—10
Oaro Clinch A Ohio Ry—100
Carolina Power A Lt Oo—•

Conv
Conv

*306,900

840

3,115

36,900

283,400

500

8,300

75,500

784,100

100

3,810

19,700

226.450

12,600
2,000
10,000
19,400

201,400
137,520
81,000

117,400
150,400

25,700
4,400

328,800

140

2,230

63,500
56,400

25,700
25,600
2,300

337,000
300,300

9,400

110,900

380

6,770

19,300
1,100
81,200

149,800

36,800

400

20,000

4,100

32,800

1,031,900
11,700
240,300
109,600

50,900
25,200

916,400

9,100

73,900

13,600

116,000
78,300

14,900

179,600

1,121,100
380,500
320,300
27,300
206,800
21,300
168,900
9,600
28,100
1,400
491,500
52,500
77,90o

i

3,900

13,100
2,300
,V 1,600

42,400
*154,600
22,600
15,900

21,100

172,400

5,200

44,400

710

2,930

1,099,600
172,200
13,800
15,220
1,570

119,700

15,000

101,100

48,900

294,800

46,500

754,300

7,800

167,200
1,260
98,700
52,800
12,150
III,300

10

.t\

5,500
4,400
1,060
22,800

*
20

180
270

20^400
160,900

128,100
160,900

1,670

12,970

170

2,400
1,680

Sale

Sale

Sale

26

Nov

19

21% Feb

20

26

Nov

19

3

54

Nov

5

51% Jan

17

55% Feb

11

Nov

13

9% Oct

15

16% Jan

31

16% Nov

3

18% Jan

30

11

12% Nov 24
18% Nov 24

16% Oct

9

Nov 28

104% Jan

9

116

Aug

1

Feb

20

39

Nov

20

28

112

Nov

39

34

20

37% Nov

10

40% Nov

3

43% Nov 24

39 y4 Oct

30

53 % Jan

30

Nov

3

35% Nov

28

21% Jan

23

35% Nov

48% Nov

3

56% Nov 28

39% Jan

10

56 % Nov

28

60%

Sale

60% NOV

3

70% Nov 28

7OV2 Nov

28

13

Nov

5

25

13%

Sale

1

12%

13%

14

13

57% Oct 16
10 % Feb 20

23 %

Sale

25%

Sale

22% Nov

13

General Corp

A

4.20%

Oelotex

Bale

25

3

47 y4 Jan

2

145 % NOV

3

3

62

Nov 26

104

Nov 21

53% NOV

Nov

132

7

133% Nov

oom—*

100

Sale

94% NOV

6

98% Nov

28

94% Nov

6

110% Jan

Sale

15% Nov 12

16% Nov

5

15 y8 Oct

24

19% Jan

2

5

15

17% Jan

28

16 %

16

Oct

16*4

Sale

16

Bale

19 %

19%

Sale

6%

Sale

49

18
Sale
Sale

10%
36*4
Sale
102% 104*4

16%
Sale

20

6%

Sale

25%

Sale

30%

Sale

59

Sale

64

Sale

16

Nov

16% Nov

14

19% Nov

5

Nov

13

6% Nov 19

Oct

23

9% Feb

14

25% Nov

3

30% Nov 24

17% Jan

7

30% Nov

24

58% Nov

5

64% Nov

7

47% Jan

17

64% Nov

17

10% Jan

29

12% Nov

24

6

6

11%

Sale

12%

Sale

11% Nov

3

12% Nov 24

38%

38%

37% Nov

3

7Q

37%

Sale

109% 110%
19%

108% 109%

Sale

20%

Sale

19% Nov

10

86

109% Nov

108% Nov 21

18

104

22%

Sale

21% Nov

5

23% Nov

5

23

Sale

21% Nov

5

23%

Nov

24

Bale

19%

Sale

20%

Sale

19% Nov

19

19%

Bale

15%

Sale

9

Sale

17

15% nov

9%

8%

Sale

Sale

36%

Sale

34% Nov

20% Nov 28

26

15% Oct

31

21

Feb

/ 6

3
8
Apr
34% Nov 13

10

Nov

13% Nov

3

33 y4 Nov

17

27% Nov

Jan

29

58% Feb

8

23

16% Apr

1

5

83 y8 Oct

28

42

8

3

6

28

Bale

15%

Sale

13%

Sale

14%

Sale

39%

34%

Sale

33%

Sale

38*4
26%

Bale

27%

Sale

•

98

99%

104%

Sale

preferred
Mfg

128

7*4
33%
33*4

Bale

preferred—100
Chicago A Eastern m. RR..*
OlaSS A
..n-r-t-r*0

81 %

83

84

18*4

Sale

17%

Sale

20

Sale

17% Nov

20

Sale

23%

Sale

22% Nov

18%

Sale

19%

18

Nov

17

16*4
20%

Sale

(The)—.—1
Chicago Great Western—50
5% preferred—
50

23%
Sale

23%

23% Nov 24

23%

Sale

21%

Sale

26%

Sale

20% Nov

28%

Sale

31%

Sale

34

Sale

14%

13%

Sale

15%

Sale

class AJ8

14*4

9*4

9%

7%

Sale

8%

Sale

Chesapeake Corp of Va
5
Chesapeake A Ohio com—25
conv

n

Chicago Corp

Ohio Ind A Louisv

Class B

-

Bale
Sale

RR

5%
Ohio

Oo

common...,.—•

pfd.100
A North Western RR.*
ser

A non-cum

21%
45%
15%

5%
29

35%

Sale

Sale
Sale

x35

29% Nov 19
Nov 18

105

103% Nov 26

6% Nov 18
Nov 20
30

3

Nov

4

16% Feb

20

Nov

22% July 22

27

15% Feb

20

5

26% Nov 28

18% Feb

20

31% Nov

5

34% Nov 24

S8% Apr

13% Nov

3

15% Nov 28

17
1

7% Nov

6

8% Nov 26

18% Nov 14

19% Nov

Oct

28

20% Nov 25

18% Oct

15

48% Nov 24

XS9% Feb

Sale

20%
48

Sale

45% Nov

6

27

49

Feb

13

Sale

17%

Sale

16

Nov

5

17% Nov 21

18

Jan

16

Sale

37% Nov

6

39% Nov 21

82% Feb

20

20% Apr
41% Jun

26

37%
53%

Sale

49% Nov

3
12

53% Nov 25

45% Apr 24

67

70% Nov 28

81% Apr

28

71% Nov 28

49% Jan
81% Jan

11

68

Sale

70%
70 %

Sale

65% nov 17

Sale

93

Sale

92

pfd series A—100

94

Sale

18%

12

Bale

Sale

9%

9%

16%

17%

13%

13%

17%

69

>

Sale

nov

Nov

95

19

Nov

3

6
3

18% Nov 17

Nov

13% Nov

3

14 y4 Nov

17% Nov

13%

Sale

3*4

Sale

2%

Sale

3

Sale

11%

10%

10%

11

Sale

10

11%
45

x30%

Sale

33%

Sale

29% Nov

5

Co
Chrysler Corp —

48

14
12
3% Nov 21
11% Nov 24
33% Nov 28

70%

Sale

84ye

Sale

83%

Sale

83% Nov

6

86% nov

39%
94%

38%

40 %

Sale

38% Nov

12

40% Nov 26

IT
Preferred 4ft series—100
Cincinnati Milling Mch Oo 10
O 1 T Financial Corp
•
Cities Service Oo—10,

Sale

Sale

101

Sale

Nov

3

102% Nov 26

36

Bale

34

Sale

34%

Sale

33% Nov

3

Sale

67

Sale

75%

Sale

66

3

76

102%

Sale

93%

6

95% Nov

8

9%

9%

100

-91%

93%

99

City Produets Oorp_
City Stores Oo oommon
J)
4% ft oonv preferred—,100

29%

Bale

30

Sale

30%

Bale

15%

Sale

Bale

83

Sale

57

oom—100
6 ft non-cum preferred. 100
Glove Bet Ulum oom——•

Rights
94.6O preferred——*
Cleveland Graphite Bronze

Sale

74%
49%

150
78%
Bale

Sale

Sale

92%

10%

106

Solo

Sale

Sale

Sale

2% nov

101

91

Nov

Nov

Nov

9Mi Nov

3
14

35% Nov

11% Nov

Xl0% Nov 25

100

30%

29% Nov

5

30% Nov

15%

15%

15

Nov

17

15% Nov

Sale

80%

Sale

79% nov

7

Sale

61%

Sale

55% nov

7

100

100

150

160

77

82

Sale

160

77%
52%

109

19

5
19
24
25
5

812
Apr
8% Sep

19

18

Oct

27

2% Oct

30

Nov

14

29% Nov

13

10

150

Nov

12

Sale
Sale
Sale

Nov

3

6

41% Jan

10

1% Nov 18

Jan

22

76

Nov

26

22
8

114

Jan

28

12% Sep

26

21
38% Jan
4

102

Oct

14

9

92

Jan

4

Jan

14% May 12

79% Nov

Nov 18

146

108% Nov 26

Sale

108%

71%

72%

Sale

71

Nov

6

43

43%

44%

43

Nov

12

2tV Nov 19
110

NOV

12

2

36

Jan

54

42

Nov 18

102% nov 26

89% Oct

81% Jun

5

54

25

86% nov

1
2

Jan

7
80

7
5
46% Feb 21
1% Nov 18
105% Mar 12
Feb

T4% Jan

52

4% Mar 12
Mar 12

12

48% Jan

12

155

187/a Nov 17
14% Apr 25
18
Jan
8

5

62% Nov

80

July 25
71% Nov 28
95
Nov
3

68% Feb 27

41%
165

75

37% May
94% Jan

83% Nov
•

52%

Nov

24

99

6

Nov 26

Nov

101

1%

gtd.00

68

Sale

Special gtd 4 ft stock—50

38

39




11%

102

9

9

12

56% July 23

33% July

1

July 2
90
Sep 10
62% Nov 12
18

155

79

Apf
4
Oct 23

56% Sep
2A

110

9

Nov 19
Apr

4

21 name

OlavsAPlttt RR Co 7ft

footnotes, see page 28.

9

40%
135

Mar 19

Sale

66

OOO A 61 Louis Ry

4

>4

16%

Sale

17%
88%
42%

28

t% Jan

19%

83

—20

15% Jan

45%

65%

Clark Equipment Oo
"When issued"

34% Nov 24

Sale

81%

City Investing Oo oom
5*4 ft preferred

7
26% Nov 28

Sale

50%

56%

7

20

Bale

64

Cincinnati Gas A Elee

12% Mar

Jun

Sale

Sale

preferred.——25
—25
-—-■■26

1

21% July

Sale

oonv

Jun

20% July

28

38%

6 ft

13

81% Jan

28

49%

Chile Copper

21

81

84% Nov 20

Nov

Sale

oommon.

17
26

38% Nov

84

84%

Sale

Oo

8% Jan

24% Jan

37%

21

30
July 24
105% Oct 21

May 17
33% Jan
2

88

38 % Nov

37%

Childs

1
18

35% Nov

48%

conv

Jan

Feb

5% Oct 23

29

preferred series A—100

5%

98

Sale

Chicago Pneumatic Tool—*
$3 oonv preference..—*
Ohio Rock Isl A Pao RR—•

Ohioago A South Air Lines.*
Chicago Yellow Cab
10
Chic kasha Cotton OIL

22% May

Sale

Sale

6%

Nov

30

84

85

9

13% Oct

Nov

Nov

38

64

5% Nov

9

24% Oct

17

15

14% Nov 24

13

Sale

24% Oct

20

9y«

8%

6%

25

Feb

17

3

8% Nov 28

9%

Sale
29%
103% 104

2

21% Nov

16% Apr

6
Certain-teed Products
.1
Chain Belt Co
10
Champion Paper A Fibre—
Common
*
...

110% Oct

5

20% Nov 28

36%

Corp.

8
29

15% Feb

Sale

Jan

19% Oct

21% Nov 25

3

40% Aug 18

Apr 24

Nov

23%

Mills—*

2

20% Mar 12

19% July 30

Nov 24

20

22%

3*4%

7

16 %

22%

Checker Cab

26

98%

18

$4.50

2

150% Feb

Sale

18%

Pasco

51% Jan

7

Sale

17%
17%

De

104% Aug

3
30

Nov

96%

17%

Cerro

26

15"%

—60
Cent A South West Corp—I
Central Violeta Sugar—9.50
Ribbon

18

Nov

33% Oct
132

5

of H J cl A—60

Clase B

Century

62

99% Jan

38% Nov 25

6

34% Nov

30 y8 Apr

154% Aug 21

Bale

17*4

pfd series B vtc—100
Hud Gas A Bleo—*

preferred

21

103% Nov 14

Sale

132% 133

133% 134

Oct
Nov

8%

•

Central Illinois light

37%

Nov

142

122
142

Sale

110*4

Ry—•

vtc

Sale

28

19%

Central

4*4%

103% 104

Sale

142

25

Nov

16%

preferred
—20
Central Agulrre Sugar Oo**l
Central Foundry Co———1
6%

Common

Sale
Sale

35%

Sale

Nov

25 % Nov

14

28

19

common...—.*

Corp

53%

103%

149

100

pfd mar A—100

conv

Sale

99*4 100
Sale
51%

of Am com..*

2d preferred

40%

144% 145
Sale
61%

142*4
47%

100

preferred

Oelanese Corp

4*4%

Sale

common

changed to Clevite Corp

For

55

3

70

Effective Nov

110

3

22% Nov

Sale

Ohio Milw St Paul A Pao

24,700

Apr

40% Mar 31

40%

Central RR

30,300
7,800

56

Sale

Central Illinois Pub Serv—10

649,700

25

Sale

106,300

900

x46y4 Nov

56

114,800

1,600

3

35 %

3,700
2,400
53,300

Nov

17% Nov 20

43%

19,900

75,800

11

48

X46% Nov 25

Sale

.

12.50
100
Caterpillar Tractor oom
10

5%

Jan

5

xl6% May 26
31% Nov 17

20

33% Nov

17% Nov 20
17

31% Nov

Sale

Central of Georgia

20,800
8,700

5

Sale

■

preferred

7%

Sep

30

(J I)

7%

14

51

48%

Carriers

Case

Jan

19

Sale

Carrier Corp common

II,400

7

95

43% Jan

Sale

Carpenter Steel Co..

79,500

24

11% Jan

July 17

89% Nov 24

10

23%

25,600

463,100

4,900
4,300
41,000

48% Nov

Nov

50

V* 53% Nov

38%

Sale

38

9

10% Nov 28

91% Nov 12

9% Nov

■.5
.10
preferred 4% aer.60
pfd 4.80% series
50

4,000

63,700
4,500

30,500

110%

"< 54/,

10

89% Nov 24

24% July 23

70%
42

72% Nov 24

65% Jan

12

37% Jan

43

NOV

14
26

72% Nov 24
44

Sep

3

NEW YORK STOCK EXCHANGE—STOCKS

18

New York

Aggregate Sale*
Since

in

Stock

November

Jan. 1

Shares

Shares

7,800

93,400

90

112,400

145~200

400

4,970
118,400

11,100

58,100

Sale

Sale

Prices

Prices

44

Sale

49

Sale

Sale

35

Sale

37%

Sale

34

Sale

21%

Sale

23%

Sale

preferred—109

90

Sale

90

Sale

89

89%

21% Nov
7
883/4 Nov 24

Sale

6%

Sale

30%
130

Sale

131% 133

Nov

90 Va Nov

27% Nov

25

132 Vst Nov

5

Nov

3

753/4

Sale

Sale

111%

Sale

131% Nov
7
753/4 Nov 28
106% Nov
6

780

Sale

"42% Nov 18

810

—

78

45%

43

Sale

43

44

Nov

89

Sale

90%

91

89

Nov

3

90

Nov

Jan

7

40% Jun

21

19%

Sale

18%

Sale

19%

Sale

18

Nov

5

Colorado Fuel A Iron Corp.*

9,150

102

21%

Sale

18 3/a

Sale

193/4

Sale

17% Nov-14

193/4 Nov 28
193/4 Nov 28

42

44

50%

Sale

56 %

Sale

50 y4 Nov

57

100

Souther*

18
2

82 % Jan

24% Oct 22
3

2

Jan

«3/4 Jan

4

136% Aug

75% Nov 28

5

Sale

A

91

88

5

Feb

4

117% Jun

13

825

45

Colorado

25 y8 Jan

3
24

130% Jan

113% Nov 20

87

•

49% Nov 26
37% Nov 28

1

81% Apr
3% Oct

18

Sale

3

May

18 y4 Mar 18

18

4% Nov

3

107

Sale

29 3/a

18

24 Va Nov

6

3% Nov
25% Nov

35% May

26

37% Nov 28

3

78

86

103

Sale

273/4

Sale

263/4

131% 134

131%

84%

41/4

Sale

3%

49 y4 Nov

x47% Nov 24

Aikman

preferred

$3.50

16,430
21,730

710

Sale
Prioes

Sale

Collins A

530,900

1,500
2,270

8ale

25%

oonv

JAN. 1

Highest

Prices

or

Ask

34

Corp
.1
Cluett Peabody 6t Co com—*
7%
preferred—
100
4%
2nd
preferred,—_100
Coca-Cola
Oo
(The)
*
Coca Cola Internatlen Cerp-*
Colgate-Palmolive-Peet Co_*

1,200

12^000

Bid

Ask

Bid

38%

Clopay

7,500

11,100

1

Closing

Opening or

or

Ask

SINCE

Lowest

Highest

Molybdenum Co——•
PoocU Inc com——I

4%%

125,400

1,800

Bid

Lowest

Corp

Clinton

13,250

9,500

Par

Nov. 28

Nov. 3

uumax

541,400
359,600

8,500

Opening

STOCKS

RANGE

—PRICES IN NOVEMBER-

1952

Clevite

85,100

37,500
22,900
650

Price Jan. 2,

Exchange

3

46

2

95

15

17

Oct

16

Apr
22% July
22% Feb

41

28

Nov

23

Jan

173/4 Oct
Jan

18

59% Mar 27

87

Jan

4
9

2
7

4%

non-cum

1st pfd—100

38

41

53

54

58%

Sale

54

Nov

5

59 V2 Nov

28

39

Jan

8

59% Nov 28

4%

non-cum

2nd

38

Sals

50%

51

59

Sale

52

Nov

5

59

Nov

28

38

Jan

2

59

Sale

39

Sale

363/4 Nov

6

39

Nov

28

33

Jun

3

40% Feb

4
32% Jun
13% Oct 29
11% Nov 12

393/4 Feb

1

163/a Jan

11

13% Jan

15

63

26

.

pfd

100

Broadcasting
System Inc Class h

2 DO

34%

Sale

373/4

Nov

28

Columbia

15,200

249.200

10,600

PlnHs

16,000
870

11,600

110,900

65,900
275,800
54,700
18,800
6,000
20,600
17,600

6

38% Nov

133/4 Nov

3

15

•

Sale

12

Sale

12

Sale

11% Nov 12

•

12%
583/4

59%

60

Sale

62 3/4

Sale

60

Nov

26

56% Jun

11

43%

Sale

45%

Sale

44%

Sale

5

42% Jan

3

Sale

25

Sale

25%

Sale

44% Nov 18
243/4 Nov 13

47 Vz Nov

20%

253/4 Nov

5

20% Jan

2

40 Mi

Sale

38%

Sale

40%

Sale

37

NOV

14

40% Nov 28

Nov

14

35%

Sale

37%

Sale

35% Nov

3

38% NOV 28

*34% Oct

20

31

Sale

88% Aug

7

18 Va

Sale

19%

Sale

18

Nov

6

20 y8 Nov

20

17% Oct

27

35 y8 Jan

11

30M>

Sale

33%

Sale

33%

Sale

33y8Nov

6

34

5

30% Jan

2

3T2 Nov

26

Common

$1.32
Conde

7,090
3,480

33

Nov

7

34% Nov

3

Sale

7

Nov

26

7% Nov

3

28

Sale

24'A

Sale

25%

Sale

23% Nov

6

25% Nov 25

22%

Sale

22%

Sale

243/a

Sale

22 y* Nov

3

25

Nov

29%

8ale

27%

28

27%

283/a

27

Nov

6

28

Nov

11%

Sale

8%

Sale

73/4 Nov

6

36 3/4 Nov

.*

630

18
2

21

19

25

14

27

38%

Sale

3

39% Nov

19

Sale

108 3/a

Sale

107% Nov 19

108 3/4 Nov

13

263/4

Sale

25% Nov
109% Nov

Nov

July

2

6

31% Feb

7

7% May
1
323/4 July 18
2
Xl06% Jan

9% Nov 21

Sale

109%
100

Retail Stores Inc—I

Aircraft—.—1

Vultee

Sale

16%

26

Sale

Sale
Sale

100%

14%

Sale

112

Sale

1003/4 101%

14%

Sale

99

6

12«/4 Jan

25

39% Nov

19

109% Mar 27

4 %

America—
,15

preferred
100
Baking Co com.*

Contln'tal

$5.50
preferred
.*
Continental Can commoa-20
$3.75 preferred.

$4.25 preferred

-

25% Oct

23

Feb

27

113

97% Jan

19

105% July 15

13

22

16% Jan

18

10% Aug 13
52% Oct 16

11% Jan

23

19

64% Feb

8

28

273/4 Sep

25

10

26

3

14% Nov

14

11% Nov
58% Nov

14% Nov

10%

10%

10%

Sale

103/4

Sale

10% Nov

6

58 Mi

Sale

56%

Sale

57%

Sale

56

6

30

Sale

32 %

32%

35%

Sale

32% Nov

6

35% Nov

Sale

32%

Sale

35%

Sale

32

6

10%

Sale

10

Sale

93/4

Sale

9% Nov 18

11

Sale

9%

Sale

9%

Sale

9

Sale

18%

Sale

19 Ya

Sale

-•

—

17%

36%

Sale

36%

Sale

Nov

Nov

37% Nov 25
109% Nov 20
1093/4 Nov 19

Sale

108%

Sale

107% Nov

6

Sale

109

Sale

1073/4 Nov

3

42

Sale

37% Nov

3

38

Sale

Bala
98

102%

Sale

Sale

173/4

Sale

191/2

Sale

93%

Sale

90%

Sale

90 V2

Sale

102 % 104

44%

Sale

44

94%

92

90

Sale
96

48

Sale
97

95

5

102% Nov 18
17% Nov
3
90

Nov

3

43 3/4 Nov

95

6

10

35% Nov 28

15

9

Mar 24

11
Apr
12% Jan

14

19% Jan

29

37% Sep

10

Sep
9% Oct

,

16% Apr
34% Jan
102

2

3

31% May
99

93

Nov

19

48

Nov

28

96% Nov 19

IG93/4N0V

5

1153/4 Nov 25

Sale

7% Nov

17

9

Nov

17%

Sale

17% Nov

19

18

Nov

25

11%

Sale

11

Nov

I7

12

Nov

6

803/4

Sale

74% Nov

3

81 % Nov

26

Sale

10 %

Sale

8% Nov

6

10 Va Nov

Sale

8

Sale

8%

173/4

Sale

11%

Sale

Common

10

5%

17%

Sale

14%

Sale

Sale

2

1

110
May 16
1093/4 Nov 26
42

Nov

25

Jan

17

16% Jun

12

19% Nov 24

10

96

x90

Jun

41% Aug 19

103% Feb

8

Feb

7

48% Jan

22

Jan

5

99

Jun

16

108% Sep

16

117

Feb

8

26

114%

r

2

Jan

102% Jan

18

10

Sale

15

25

19% Nov 24

25

35% Nov 28

Nov

42

Nov

8

102% Nov

Nov

115% 117

110

Apr

27% Nov 18

28

3

36% Nov 28

108%
107%

18%

Nov

9% Nov

19% Nov 28

Sale

97

6

xl7% Nov 10

Sale

37

10

19

34%

113

—

106

35% Nov 28

- Nov

102%

Common

18

Nov

102% 103%

preferred

$4.50

273/4 Nov
113

100 3/4 Nov

3

Nov

29%

5
15

Consumers Power Ce com—*

9,690

34% Mar 24

10% Feb

36%

100

9,350

10,630

14

28% Jan

107"%

108

Consol

379,800

34% Sep
3
15/64 Nov 26

28

Sale

26

Consol Textile Co Inc——10s

13,250

30

26

Sale

99

Certificates of deposit

2,200

7

44% Jan

23% Oct
21% Apr

33%

106

Consol RRof Cuba 6* pfd-100

127,000

32% Jan

v

Nov

61% Apr
4
27% Aug 13

Nov

xl06%

B—100

ser

338,800

24,000
1,800

Sale

8

com.,.,,,—*

Baltimore

Container Corp of

;

Sale

7y8

Consol Laundries Corp

151,600

37

26

Nov

33%

Sale

Consolidated Nat Gas—

26,080

15/64

Sale

7%

Cons

16,300
1,860

26

Nov

34%

593,600

70

32

Sale

4% ser C—100
Consolidated Grocers—1.33%

44,000

Sale

15/64

Nov

Sale

Preferred

47,000
191,900

14,700

63

3

Gas Elec Lt A Pwr Oo

of

115,100

730

3

32%

10

Preferred 4%5fc

116,600
20,100

1,620

12 Va Nov

10%

preferred

$5

235,300

7,600
5,400
17,800
71,900
27,200

28

*

Consol Edison Co of NT Inc.*

Cons

13,300

Nov

5

Nov

~S5

Publication

Congoleum-Nairn Inc .
Consolidated Cigar Corp—•
Consolidated Coppermines—6

302,200

7,300
4,200
13,400

rights
pfd

conv

Nast

Mills Corp

Cone

63,800

240

Solvents——*

Commonwealth Edisen COJS

110,600
19,700
549,200
978,700

700

10

Credit

Commercial

513,300

620

36% Nov

Sale

Engineering—
Superheater
Inc
•

240,500
83,600
153,900

28,100

Sale

15

Combuslon

791,300

5,400

38%

Sale

Commercial

275,800

64,400
78,500

Sale

13%

R

$4M preferred

1133,500

21,500

373/4

Sale

Columbus 8c So Ohio BQec—5

271,400

14,400

Sale

15%

Columbian Carton Oo—.—*

8,670
211,300

20,600

1

33%

•

Columbia Picture# com

1,359,100
118,000

2X0

Columbia Gas System

156,000

142,300

92

Continental Copper A Steel

1,300

185,900
16,700

4,300

58,700

19,800

Continental Diamond Flbre.f

15

18 3/4 Jun

30

11

Nov

17

18% Feb

6

16

81% Nov 26

28

68% Apr
7% Apr

65 3/a Nov

5

56 Vz Jan

2

75

Apr

3

20% Nov

19

19% Oct

28

25

Jan

30

29% Nov 21

2 7 3/a Oct

24

31% Aug 13
60
Sep 18

100,600

Continental

Insurance—10

72%

Sale

128,900
40,900
4,400

580,200

8%

Sale

9

517,400

Continental Motors Corp—1
Continental Oil of Del
S

56%

623/4

Sale

61 Vz

Sale

x60

Nov

25

65,300

Continental Steel Corp—14

23%

24

20

Sale

20 3/a

Sale

20

Nov

3

5,500

60,900

Cooper-Bessemer

commonJI

29%

Sale

28%

Sale

28 y4

Sale

28

Nov

6

1,160

3,450
125,500

$3.00 prior preferred-—.*
Copper Range Co
„,-.*
Copperweld Steel com—*
Conv pfd 5*
series
50
Cornell-Dublller Elee Corp-1

53%

55

56%

Sale

56

59

56 Mi Nov

10

27

27%

19%

Sale

22%

.Sale

19 y4 Nov

3

233/8 Nov

17

25

28

48% Nov

12,200
7,800

79,800

90

1,910

8,700

144,390
35,340
171,900

2,930
25,300
90

Corn Exch Bank Trust Oo JO

66%

Sale

Corning Glass Works com—8

73%

Sale

3% %

preferred—100

93%

3%*

1,860

pfd ser of 1947—100
Refining—26
100

94%
X70%

90

1,760

228,200

Corn

880

8,010

1%

10,600
8,000

108,800

200'

Products

preferred

Coty Inc
Coty International

95,720

—-1
Corp
1

—

Crane

323,200
4,400

Co

3% %

25

common—

preferred
of

America

100
1

24%

50

46%

Sale

46 y4 Nov

18%

Sale

Sale

48%

52

19%

22,700

39,400

51

23%

Sale

28%

Sale

Sale

19%

Sale

18

Nov

5

57

Nov 24

51% Jan

22% Mar 21

64%

Sale

63% Nov

18

64 % Nov

3

Sale

66% Nov

5

75 y2 Nov

28

97%

97%

96

Nov

19

97% Nov

5

93

Jan

95%

97

95

Nov

17

5

93

Jan

Sale

2

14

25

10

96 %

96 Vz Nov

Sale

Sale

4%

Sale

4%

Sale

4y4Nov

2%

13/4

Sale

1%

Sale

1% Nov

38%

Sale

29%

Sale

313/4

Sale

29

Nov

3

32

Nov

89

92%

94

943/4

83%

95

94

Nov

12

95

Nov

Nov

71

28% Jan

28

75%

176% 178

29% Jan

2

17 y8 Jun

Sale

96%

22

May

19% Nov 25

Sale

Sale

5

10y4 Nov 28

46 Mi Nov

68%

4%

18% Oct

Sale

95

95

168

2

53 3/a Mar

23 Va

643/4

95

30

14

1723/4

164

5

Nov

22% Nov 28

67%
96

10% Jan 21

16% Feb

11,900

75

Sale

7% Nov 17

63

Oct

23

66% Nov

5
16

23

68% Nov

3

72

Nov

19

1723/4 Nov

3

177

Nov

24

12

4 3/4 Nov

26

3% Jun

2

25

1% Nov

5

1% Oct

16

28

28% Oct

30

18

91% Jan

9

65% Feb
166

69 % Jan

9

87% Jan

25

99% Apr 22
99% Apr

1

Jan

73

Sep

10

178

23
25

Apr

15
43/4 Nov 26
2% Jan

3

38% Jan

25

07

May 22

6,100

57,800

Creameries

Sale

11%

Sale

12

Sale

11% Nov

5

12

18

11% Jun

27

12% Jan

3,300
31,500

39,800

Cream

25%

26

253/8

Sale

253/4

Sale

25 y8 Nov

3

25% Nov 24

24% Jun

19

26% Sep

16

253,800

Crown

19

Sale

133/s

Sale

14%

Sale

12 3/4 Nov

6

14% Nov 28

12% Oct

22

19% Ja*

28

35%

35%

33%

Sale

33%

Sale

X32% Nov

13

x32% Nov

13

36% Feb

52%

Sale

55%

Sale

99%

Bale

of Wheat Corp_—2
Cork A Seal eomJI.50
$2 preferred
•
Crown Zellerb'ch Corp com J
$4.20
preferred
—•

27,900

4,900
11,400

142,600

730

11,390

23,900

214,900

4,400

47,000

Crucible Steel

Sale

65%

Sale

103

543/4 Nov
X102

3

3

65% Nov 28

7

Nov

1033/s Nov 24

48% May
99 y4 Jan

1
9

5

65% Nov 28
103% Jun

13

25

38%

Sale

28%

Sale

31%

Sale

28% Nov

13

31% Nov 28

27

23

39% Jan

30

100

91

Sale

79%

Sale

84%

Sale

79

17

84% Nov 28

77% Oct 23

92% Jan

30

100

preferred

conv

102 y8 103

33% Nov

24

of America—

Common
5 ft

12

24

24%

Nov

Oct

Cuba RR—

4,210

102,600

•45~600

259,300

1,200
11,300

125,400

6%

30,530

2,540
17,200

non-cum

pfd

283/4

Sale

33%

Sale

28 3/4 Nov

3

33% Nov 28

22

Mar 25

283/4

Sale

333/4

Sale

28 3/4 Nqv

.,3

333/4 Nov 28

23

Jun

24

333/4 Nov 28

16

Sale

16;3/a

Sale

15%Not^7

16% Nov 24

15% Sep
129% Jan

25

20% Jan

5 3/a Oct

28

58% Nov

3

"

3,960
230

7,800

700

13,100

34,900

4,900

491,600
3,480
30,710
723,000
61,100

80

2,480

.

Preferred

Cuban

410

;57,300

18,200

85,900

8,000

103,900

810

3,130

1,900

16,100

300

115,200

61%

Drug
«.—3X0
Publishing Co—

29%

Common

1

Class

Sale
20*5
Sale

175

188

175

613/4

Sale

58% Nov

10

Sale

10

64

58%

Sale

Bale

10%

Sale

30

27%

28

273/a

6%

7

Sale

63/4

29

Sale

''mmmm

„

53/4 Nov

Sale

Sale

188

Sale

53/4

3

7

3

62

Nov

17

27% Nov

12

6 3/8 Nov

3

'

:

-

-_L_LVmma_'

Nov~17
Nov

25

10% Nov

3

28

Nov 5

6% Nov 26

19

93/4 Aug 27
26% Apr

24

6

Feb

20

-•

95%

Sale

94

Sale

933/4

94

93

Nov

24

93

49%

49%

54

Sep

10

Sale

54V8

55

53% Nov

7

94% Nov
54% Nov

14

—•

26

49% Jan

3

Wright Corp com—1

9%

Sale

8

Sale

8i/a

Sale

7% Nov

3

8y8Nov

5

1

23%

Sale

Sale

24%

Sale

preferred

Prior
Curtiss

6%

—

preferred
A

Cushman's Sons Inc 758

pf 100

129

132

24%
130

Sale

130

135

24

Nov

6

130

Nov

3

24% Nov 20
132

Nov

5

7% Apr 24
23% Feb 21
129% Jan

19

33% Nov 28

190

Feb

7% Jan

18
25

2

65% May 26

12% Jan

16

80

22

Jan

8y4 Mar 20
99

Jan

29

54% Oct

10

10

Jan

243/4 Sep
132% Aug
43 Va Nov
353/4 Nov

7

10
13

•

36%

Sale

363/4

Sale

42%

Sale

36% Nov

3

43% Nov 25

32% Mar

Corp common
1
3%% preferred ser A
100
Davega Stores Corp comJLOO

32 Va

Sale

33%

Sale

351/4

Sale

331/4 Nov

3

353/4 Nov 28

32

Jan

91

93%

90

Sale

92%

93%

90

Nov

3

92% Nov 25

90

July 23

95

May

8

13

Sale

9%

Sale

8%

8%

9

Nov

10

Nov

10

IS

Jan

2

15%

16%

14y4

151/4

14

13% Nov

18

133/4 Nov

18

10% Mar 11

35%

Sale

Cutler-Hammer

Ine

Dana

518

conv

preferred

Davison Chemical

Corp

>0
1
50
10

1,700

37,400
84,100

23,100

184,200

350

4,970

Preferred 3.7358

200

2,190
1,800

Preferred 3.7558

ser

B-100

3.9058

ser

C-100

For

7%
12%

5,800

100

170

—.—8

Cunningham

$7

mmmm

20%

10
100

Cuneo Press Inc

2,800

12,600

100

Sugar
10
—100

1%
preferred
Cudahy Packing Co com
4 Mi %
preferred

Curtis

3,200

ctfs

American

4.6058 preferred
Daystrom Inc

Dayton Power A Light com_i

footnotes,

preferred

see page




28.

ser

A.100

15

91/4 Nov

3

14% Nov 21

47%

Sale

393/4

Sale

543/a

55%

56

57

55y2 Nov

7

15%

Sale

15Va

Sale

15%

Sale

143/8 Nov

18

34

Sale

353/8

Sale

36

Sale

x34% Nov

13

85%

Sale

93

Sale

93

95

92

Nov

14

95

Nov

7

86

87%

93

Sale

93

94

93

Nov

3

94

Nov

18

91

92%

953/4

96%

96

97

96% Nov

5

97% Nov

5

,

35% Nov

3

393/4 Nov 28

9

333/4 Oct

Nov

24

01

15% Nov

24

13% Apr

57

36% Nov 24

3
3

24

May 15

33% Feb

24
19

49

Jan

25
28

2

58% Aug 13
Aug
6
86% Aug
7
96
July 15

16%

85 % Jan

2

Jan

28

96% Jun

19

92% Jan

21

99% Jun

9

88

New York

Sino*

Jan. 1

November.

1952

Shares

Shares

98,300

16,300

41,800

545,700

7,800

400

4,700

79,100
$87,600

25,900

12

1

43% Nov

17

30 %

Sale

31%

Sale

29% Nov 13

32 % Nov

19

31%

31%

34

Sale

34%

Sale

34

Nov

3

35% Nov

24

43

Sale

45%

Sale

50

Sale

44% Nov

6

50

Nov

28

43

Jan

2

Sale

12

Nov

3

14% Nov 28

11% Oct

15

15% Jun

26% Nov

Apr

18

26% Nov 17

Feb

27

Co

&

7%

20

12%

Sale

12%

Sale

14

25%

Sale

24%

Sale

25%

Sale

24% Nov

Escrow

ctfs for coin—.106

63%

Sale

74

Sale

78%

Sale

72% Nov

6

Escrow

ctfs for

74%

Sale

85%

Sale

89

Sale

85

Nov

5

22

Sale

21%

Sale

20%

Sale

20% Nov 25

Oil

Derby

pfd

100

8

(The)

Co.

Detroit

Edison

Hillsdale

53

100

cl A

5%

Sale
Sale

66

5% Jun

19

6% Jan 11
18% Feb 21

Sale

5% Nov
13% Nov

6% Nov 24
28

3

Sale

3

6

18% Nov 24

17

17%

21%

Sale

23%

Sale

21

Sale

31

Sale

31%

32

30% Nov 10

18%

16% Jan

Nov

25

20% Oct

16

19

29% Oct

31

24

10

Nov

31

Oct

32 % Nov

17% Nov 14

Sale

Sale

18

$13

15 % Nov

14

IB

33%

Sale

34

33% Nov

Diamond T Motor Oar Co„3

Match

Diamond

com

Stores

Sale

34%

Sale

7

34% Nov

25

32% Jan

3

35% Jun

23

Sale

13%

Sale

13%

Sale

13% Nov

3

13% Nov 20

12% Jun

16

14% Jan

8

Sale

12%

Sale

12%

Sale

11% Nov

10

12% Nov 25

10

Jan

8

Ltd..)

25%

Sale

26%

Sale

24% NOV

10

26% Nov

21% May 27

25%

Sale

8%

Sale

12%

Sale

33

Sale

10%

1

Sale

37%

Dlvco Corp

28

Nov

13

Nov

3

37% Nov 28

14

11% Nov

5

10%

11%

Sale

11%

Sale

xll

Nov

36%

Sale

29%

Sale

34%

Sale

29

Nov

7

•

16%

Sale

20%

Sale

20%

Sale

19%

Nov

24

Douglas Aircraft

•

57%

Sale

59%

Sale

60%

61%

58% Nov

14

61% Nov 26

Dow Chemical Co

5

38%

Sale

43%

Sale

37% Nov

6

44% NOV 28
32
Nov 24

102%

103%

Sale

102% Nov

7

Sale

22%

Sale

22% Nov

3

Sale

Common

$4

Corp—

T,tri

rights

preferred

Dresser

102

22%

Sale

24

26% Aug
12% Jan

8

37% Nov

28

8

27

34% Nov 26
21% Nov
5

16

% Nov

Sale

3a

100%

99

A—•

series

13

21

8

9% Nov 21

33

Nov

10% Jan

8

Sale

I

Mines

Apr

27

52

7/64 Oct 23

103% Nov 28
23 Ya Nov 18

105% Mar 29

30
11

26% Apr
5
84% Aug 25

22

47

82

83%

81% Nov

7

83

Nov

26

80% Jun

46

45

50%

47

Nov

25

47

Nov

25

32

Jan

•

11

11%

11%

Sale

11%

Sale

10% Nov

17

11% Nov

5

(EI)

A Co

Nem

de

$4.50

•

Preferred

$3.50

Sale

95%

Sale

117%

Sale

95 %

Sale

95%

96

46

46%

49

Sale

47

51%

Sale

51%

10%

Light Co.—
preferred

86%
116%

10%

9%

Sale

10

Sale

114%

series—•
series—•

92%

Duqueene
3.75%

80
50

Preference 4.15%
DWG

Cigar Corp...

163,900

Eastern

Air

50,400
87,200

Eastern

849,400

4,770
112,800

39,260
1,100
67,000
510

4~600

72,300

17,200

212.400

30,700
10,400

306,300
91,500
115,500
166,800
2,700
39,800
504,900
110,300
551,600

129,900
83,500

Lines—
.

Eastern

Bres

Stores

15%

Sale

13 %

Sale

45%

Sale

Products Co

Sale
165

39%

25
3

51

52

47

19

49

Nov

3

51% Nov

3

52

Nov

19

17

10

Nov

21

5

9

Nov

Nov

30

25 y4 Nov

26

22

Sep

16

28% Jan

2

14

18% Nov

21

16% Nov

14

25% Jan

18

Sale

12% Nov

14

14% Nov 28

12% Oct

16

16% Jan

21

42yaNov

3

Jan

21

Sale

44%

171

45% Nov

41% Oct

18

165

Nov

6

169

Nov

12

39

Nov

3

44

Nov

26

16 y8 Nov

3

17

Nov

19

15% Jan

2

18

6

86

Nov

19

82 y4 Nov

6

89

20% Nov

19

16% Feb

23

Sale

18

Nov

20

Sale

96

99

16%

Sale

15% Nov

12

16% Nov

50

Sale

52%

Sale

49% Nov

10

Sale

1% Nov

7

1%

Sale

36%

Sale

37%

Sale

■'

36

3
———

—

102

Jan

14

17

Sep

15

53% Nov 25

44% Jan

24

53% NOV

25

2% Nov 19

1% Jun

20

34% Oct

22

2% Apr 16
43% Mar 18

37% Nov

28

12y4Nov

10

10% Nov

24

18% Mar 19

29% Nov 28

24% Apr

15

29% Nov

48% May 13
48% Jun 16

51% Jan

Nov

3

Sale

11%

Sale

10% Nov

24

27%

29%

Sale

27% Nov

5

49

Sale

49

50%

49

50%

49

Nov

5

49 y2 Nov

51%

Sale

53%

Sale

50

Nov

6

54% Nov 28

34

Sale

35%

Sale

33% Nov

3

36

15%

Sale

Natural

Paso

Mfg—
4
Phono—6

Electric
Radio

A

Empire District Eleo Co—10
Endlcott Johnson com
28

12,600

89,400

7,000
10,800

53,300
191,500
89,000

1,100

6,600

19,900

173,800

6%

pfd

series

A

A

Pitts RR

Eureka

Williams

Evans

16

17% Jan

22

13% Nov

12

15% Nov 28

13% Nov

12

12%

Sale

13%

Sale

12% Nov

3

13% Nov

19

11% Jun

20

15% Apr

14

23%

Sale

25 %

Sale

23 Va Nov

3

25% Nov 28

19% Jan

2

25% Nov

28

29 Va

Sale

3

29 y2 Nov

26

27

97

Sale

97

Nov

19

22

Sale

21 y4 Nov

24

14%

27%

Sale

Sale

27% Nov

Sale

97%

20%

Sale

21%

Sale

5%

Sale

6%

Sale

7y8

Sale

6% Nov

18

Sale

21%

Sale

23 Va

Sale

21% Nov

62%

Sale

67%

Sale

69%

Sale

66

Nov

62

68

70

70%

72

70

Nov

8

6%

6% Nov

6%

Sale

7

Sale

101% Sep

2

22% Jun

6

5% Feb

6

7% Jun

18

17% Jan

3

28

62% Jan

2

Nov

24

61% Jan

11

7

3

Sale

30% Jun

2

20% Jan

73

7

May
94% Apr

9

7

17

69% Nov

10

60%

25

20
23% Nov 24

3

101

Nov

22 y2 Nov

6

100

Nov

17

101

7% Nov

26

5% May

1

10 Ya Nov

6

11

Jan

22

44

May 17

18

23% Nov 24
69% Aug
73

Nov

4
24

7% Sep 24
15% Mar
4

14

...

Sale

12%

Sale

12%

Sale

12%

Sale

12%

Sale

12y4Nov

5

12% Nov

19

50%

Inc
Corp

Rx-Cell-O

18

54% Nov 28
38% Jun

Sale

96

Co..

Products

Eversharp

15

Sale

27%

Corp

Oct

Sale

100
8.80
1

Co

Erie

31

28

19%

SO

700

7

<

16%

.100

879,200

100

common—.

Nov

17

Xl4%

—•

100,900
2,900

RR

19

Apr 25

Sale

Emerson

20 y2 Nov

97

12

Emerson

26

July 15
29

Apr

12% Mar 11

28

El

Nov

",j

Sale

Sale

44

3

j_.

.

Sale

37

171% July 10

82% Nov

Sale

I

48

21
27

Sale

13%

5%

30

Jan

36% Feb

Sale

43%

preference —
cum 2nd pfd—

158

16%

Sale

Storage Battery...*

1%

28

Apr

13

16% Nov

99

Sale

Jan

19

22% Nov

Elgin National Watch Co—18
Elliott Co common
-10

Electric

7

20% Nov 25

16%

"V

19

Sale

18

Sale

10

Sale

96

2

Jun

Nov

10% Jan

.«

25

Sale

Sale

25

21% Nov

102%

46%

27

8% Apr

86

82%

14

10

51% Oct

Sale

16%

Sale

18%

45% Jan
*

84

Sale

13%

—

July

99

Sale

16%

101

8

Sale

x25

167

28

119% Apr

x92 % Jan

96

43%

Sale

83

Stop Nut Co
Electric Auto-Lite (The)—8
Eiec A Musical IndustriesAmerican shares
Elastic

42%
164

38%

—100
1

preferred

Sale

95% Nov

8

26

17

Sale

14%

163

79% May
xll4% Jan

1

10

Nov

3

94% Nov

48

18%

100
com—2.80

preferred

4%%
4%%

Erie

36,700

17%

com—1

425,100

4,120
230,800

Sale

17

—100
*

preferred
Eaton Mfg Oo

4%
preferred
Equitable Gas Co
Equitable Offioe Bldg

410

27,700

24

Sale

SteeL

6%

Kkco

21%

Sale

24%

Kodak common—10

Eastman

Edison

Sale

28%

95% Nov 28

25

117% Nov

3

Nov

Nov

13% Aug 29

9% May 19

116% Nov

Sale

21%

24%

_1

.10

Corp
Stainless

200

Sale

.10

Eagie-Picher Co..

588,600

86

Sale

Sale

114%

91%

8

Preferred

&Oct 15

3

21% Oct

82%

Common

Aug 13

99% Jan
;

43%

Duplan Corp

24

65% July
1
44% Nov 28

17

$36% Oct

1

12% May 13
36% Jan
2

Aug 28
16

16% Jan

82

Industries

12% July 30

29% Feb

Sale

37%

\1-';9

34

10,900
101,800

19

10%

32

7,500
1,350
31,200

26

14%

Corp

80

430

Jan

61% Mar 31

50c

preferred

$1.50

1

25,800

48

18

107

17

114% Feb

29

38 % Nov

Sale

108

Nov

18% July 11
17% Jan 21

106 % Apr

109%

108

«...

100

1,600

24% Nov 21

3

DuPont

9,100

3

13

5,820
3%% conv preferred
6,4001 Dun hill International

816,300
40,200

32,900

Jan

55 % Feb

17

Nov

80c

100,900

5,900

%

-15%

66

com

184,600

24
17

7

237,000

12,600

6

89% Sep
24% jan

43% Nov

13,700

37,000
11,600

23

82% Jun

109% Nov

Dome

39,700
13,300

,

7

12

4

18

Doehler-Jarrls

6,200

3

10

24

Aug

22

Mar

17% Sep

26

45,900

80

3
24% NOV 21

Nov

578,400

22,900

x70

Nov

38% Nov

40,200

5,200

62

28

89

62

Sale

174,100

230

23

35 % Nov

39%

2,800

8,700

34% Nov 21

3

Sale

27,700

18,5003,600

23% Nov
61% Nov

68

64

17

Dixie Cup Co
Dr Pepper Co.

6,800

21

43%

Distill Carp-Seagrami

8,900
49,400

25

Sale

517,800
70,600

2,300

14

63% Jan

49%

10,500

620

9% Jan

16

78% Nov 28

38%

100

Diana

2,800

Sale

24%

16

Oct

28% Oct

17

Apr

31% Jan

22% Nov

26

.

1

preferred

4.40%

25,000

154,900

100

Sale
62

«

13%

5

Co

Sale

6%

Co_l
1

Detroit-Michigan Stove
Detroit Steel Corp—

70,600
45,800
47,000

140

23%
60

8

39

A

Seuthwestern RR

Vllblss

Sale
58

23%

-.10

Oo

4,800

>

9% Nov 26
3
49% Nov

3

77,200

171,100
$399,600
4,580,900 7,000,200
/
16,500
2,000
348,000
28,300

Sale

100
Del Lacka A Western
SO
Delaware Pow A Lt Co.13.f0
Hudson

*

Delaware

Diamond Alkali Co com—10

61,600

18%

10

common

preferred

Devoe A Raynolds

7,200

5

8% Nov

Sale

De

;

24% Feb

22

Sale

19,700

34,100
9,100

17% Oct

9 y4

x46%

85,800

4,900

28

NOV

Sale

Sale
Sale

1,600

15,600

20%

3

18% Nov

20%

8%

9,300

7,500
1,000

Prioes

Highest

49%

Detroit
120

Prices

Sale

Deep Rock Oil Carp

231,400
110,400
176,000

Prices

Ask

Sale

Deere

18,900

Bid

Sale

159,700

46,400
9,200

Sale

Prices

Closing or

8%

360,400

110,200
533,600

Sale

Sale

57 y4

61,800
7,800

or

Ask

Lowest

Sale

23 %

175,100
278,300

63,300

Bid

Highest

Dayton Rubber Mfg Co—50c
Decca Records Inc—
60c

18,900

23,300
11,700
4,300"

Opening

Ask

Bid

Par

SINCE JAN. 1

Lowest

Nov. 28

Nov. 3

Opening or

STOCKS

RANGE

-PRICES IN NOVEMBER-

Price Jan. 2,

Stock Exchange

Aggregate Sales
in

19

NEW YORK STOCK EXCHANGE—STOCKS

December, 1952

Sale

48%

Sale

54%

Sale

48% Nov

5

55

Nov

28

Nov

28

21/4

2%

2%

Sale

2y4Nov

10

2% Nov

13

2y4Nov

10

S% Feb

If

Nov

28

2iy4 Oct

28

27% Jan

S

7% Nov

12

$7

12

7% Nov

12

Corp..2.50

2%

•

27%

Exchange

Buffet

Fairbanks

Morse & Co

3

10%

Sale

x22%

Sale

24

Sale

7%

Sale

Sale

x7%

Sale >

10 y8 Nov

12% Nov

6

21% Nov 14

24

13% Oct
55

2

Fairchild Engine &

75,600
3,400

$149,700

4,200

100.600

14,200
1,100
22,700
29,600
400

14,400

3,900

2,900

49,700

196,900

1,900
$36,700
665,100
17,400
$151,800
24,900
$3,200

1
20

Airplane Corp

Fajardo

Bug Co

Falataff Brewing Corp

1
Family Finance Corp com.l
5% preferred series B__50
Fansteel Metallurgical Corp •
Feddere-Quigan Corp com—1
5% conv pfd series A—10
Federal Fawick Corp
2

Smelting 2

Federal Mining A

Corp new„5
Federal Motor Truck Co

Federal-Mogul
Effective
name

Nov

23%

21%

22

21%

Sale

21

7

Sep
20% Sep

29

23% Jan

11

13%

Sale

15

Sale

14%

15

14% Nov 25

15% Nov 17

12% Jan

3

16% Jan

29

15%

Sale

17%

Sale

18%

Sale

17% Nov

3

18% Nov 28

15% Jan

2

19% Jun

53%

Sale

56

Sale

53% Nov

5

56

Nov

28

53% Nov

5

56

22%

■

mtwm

mmmm

—

rnmom

25

Sale

27%

14%

Sale

14

Sale

14%

52

Sale

51

Sale

53%

5%
66%
—

69
_

61

...Sale

Sale

Nov

3

22

24

Nov

24% Nov

6

Nov

19

$23% Oct

29

13% Nov

13

14% Nov

28

12% Feb

28

15% Apr

13

51% Nov 20

48% Feb

19

57

6% Nov 28

$4% May

1

28%

Sale

5% Nov

59%

Sale

59 y2 Nov

28

61

Nov

3

26

26%

25% Nov

12

26% Nov

3

26%

Sale

41%

Sale

44%

Sale

Sale

104%

Sale

Sale

12%

Sale

Nov

49 y4 Nov

54

6%

Sale

Sale

7% Nov

12

„

56
Apr 28
$25% Nov 12

4
28

28% Nov 19

Apr

22
25

6% Nov

28

76% July 21

26% Oct

24

3

changed

to

Federal Fawick Corp

20,100
620

5,800
17,300

315,200
10,210
51,600

com.8
.100
Felt A Tarrant Mfg Co
8
Ferro Corp
1

Federated Dept Stores

4%%

preferred

7,200

189,800
82,200

29,400

304,800

460

6,380

6,600

60,600

First

8,300
20,500

80,300

Firth Carpet Co—,

Fidelity Fhenix Fire Zinu.10

440

2,900

43,300
24,400
3,200
10,300
8,500
240

228,500
2,630
47,400
463,100
309,200
43,700

160,800
120,800
2,070

12.80

Common

..100

preferred

National

Stored

*

Sale

102

11%

6

44% Nov 28

Nov

3

104% Nov 28

11% Nov

3

41% Nov
102

7

68% Mar

3

Sale

26%

Sale

25% Nov

7

27 y4 Nov

Sale

82%

Sale

76% Nov

3

83% Nov 20

x69%

Sale

66

Sale

64 y4 Nov

6

104% 106
Sale
36%

105

Sale

For footnoted, Me page




2ft.

45%

Sale

40

Nov

5

Sale

11%

Sale

10

Nov

10

Sale

28 %

Sale

28

Nov

3

Sale

*

Sale

28%

•
—1
7%
Florida Power A Lt Oo—1
Florsheim Shoe class A
•
Follansbee Steel Corp
10
Food Fair Stores oom
1
$4.20 dlv pfd ser

40%

10%

Oorp

of '81.18

98

99%

Xl04y4 Nov 10

39

30%

Stove Co

Power

Sale

99

100

98

99

98% Nov 10

106

3

25% Nov

26%

76%

106

45

3

19

Sale
Sale

72%

21

Jan

11% Nov

14

33%

105

37% Feb
100

12% NOV

69%

10%

$4 preferred —'

Florence

Sale

—I

Flintkote Co common

Florida

15%

Sale

Tire A Rubber-

Firestone

4%K>

40%
101

88% Apr
2
83% Nov 20
73

Nov

28

Apr

23

NOV 25

34% Mar 13

46

Nov

25

21

9% May 17
27% Sep 18

12

July

1

50

5

104

11% Nov

30% Nov 19
100

19

107

28

x46

3

25

May 1
Jan 12

Nov

105% Nov

73

Oct

Sep
16% Jan

Nov

13

96

May 20

32% Mar 80
101% Aug
24% Sep

7
3

21%

Sale

21%

22

22%

22%

21% Nov

13

17%

Sale

22 %

Sale

24

Sale

22 Va Nov

3

24

Nov

28

19% May
17% Mar

Bald

31%

Sale

33%

Sale

31% Nov

3

34% Nov

19

25% Jan

25

34% Nov

13%

16%

Sale

16

16%

15% Nov 20

16% Nov

3

13% Jun

3

Sale

28

14% Oct

3
16

11% Oct

16%

29% Jan

SO

23% NOV 28
98
Nov 25

19% Apr

26%
12%
21%

Sale

16%

Sale

15% Nov

14

23%

Sale

21%

Sale

23%

Sale

21% Nov

3

92%

96%

97%

97%

Sale

97 y4 Nov

18

91

22% Nov 25

16% Nov

92% Jan

2
7

18
10

24

24

9$

Nov

28
19

July 9
Apr 25

NEW YORK STOCK EXCHANGE—STOCKS

20
New York

In

Slnee

^

Jan. 1

November

1952

Shares

Shares

Food

403,400
13,760
8,700
$235,300

46,800
1,030
570

27,700

68,900
45,600
233,100
21,000
218,400
5,420
63,500
536,100
175,900
9,900
25,200
38,800

5,100

1,700
20,700
1,800

15,500
1,080
7,100
22,000
15,100
600

1,300
3,100
14,100
19,900
1,100
11,500
12,900

■

160

13,000
18,500
720

4,000
46,200

Machinery

3%*

Francisco Sugar Co
Franklin Stores Corp

Sulphur Co
Corporation

Freeport

4%

Co

(The)

(Robt)

Inc

8,100
200

300

43,800
10,300
520
500

204,000
4,400
1,800
3,500
10,200

preferred

16,300
61,100
68,600

22,100
50

42,300
25,200

37,600

14,200
285,100
37,000

39,700
.

10

202,600
14,910
341,600

12% NOV 25
11% Nov 12

17%

12%

Sale

13

Sale

11%

12

12%

123/B

Sale

38

Sale

41%
143/4

Sale

Sale

Sale

14% Nov 17

42% Nov 24
5
14% Nov

35% May 20
14% NOV 17

Sale

25

Sale

24

Nov

6

25

Nov

25

Sale

77

Sale

76

Nov 28

78

NOV

3

22% Apr
4
75% Jan 10
5% Aug 20
Xl5
May 15

77

6%
Gen

6

Sale

5% Nov 17
X173/4 Nov 17

Sale

6%

Sale

Sale

18 y8

Sale

173/4

Sale

7%

Sale

;.l> 7%

Sale

Sale

37%

3b

37%

7%
363/8

37

19%

19

19%

19 3/8

Sale

36% Nov 25
18% Nov 17

Sale

24

233/4

243%

23% Nov

Sale

31%

Sale

36%
19%

%

7%

Sale

23%
29%
6%

35%

Sale

32%

34

34%

29

Sale

27

Sale

25%

Sale

27%

Sale

29%

7% Nov

Sale"
Sale

Sale
26%
102% 103%
*53
Sale
Sale
11%

153% 156

Sale

106

105

563/4

Sale

11%

Sale
Sale

152

Sale

Sale

16%

16
10

Sale

%

63/4

29

Sale

104% 105
61

13

11%

7
10

6% Nov 17

Nov

25

19%
24% Nov 26

31% Nov 28

6% No?

5

34% Nov 28
X28
Nov 25

19

56% Nov

3

61% Nov 28

113/8 Nov
149

Nov

11

3

149

9% NOV

3

75

76

76

77

75

Nov

7

29%

Sale

31%

sale

29

Nov

7

Sale

18

Sale

18%

Sale

.

17% Nov
3
120% Nov 12

31% Nov 26
18% NOV 26
123

Nov

3

36%

Sale

41

Sale

35% Nov 14

42

Nov

28

41

Sale

42%

Sale

40

42% NOV 28

Sale

70 %

Sale

123

Sale

Nov

12

70% Nov

28

62%
10 Va

62% Nov

3

Sale

103/a

Sale

9% Nov

12

49%

Sale

523/8

Sale

49% NOV

3

90

94

953/8

94

95

94 % Nov

25

95% Nov 21

8% Nov

10

10% Nov 28
3
57% Nov
6
123% Nov
Nov 20
114

88%
~

Sale

7%

57%

118

Sale
118

112

51%

Sale

120%

Sale

9%

57%
123
110

603/4
124

Sale
Sale

1233/4
115

Sale
Sale

10

Sale

55%

Sale

123% 124%
115

110

Sale

603/4 Nov

3

Sale

122% Nov

5

98%

Sale

973/4

98%

23%

Sale

22%

23%

43% Nov

20% Nov 12

43%

Sale

47

Equip Corp—*

Sale

21%

Sale

22%

Sale

3%
21%

—100

115

.10c

General Refractories

8%

Corp
1
Steel Castings $6 pfd_*
General Telephone Corp
20
Gen

Time

Corp common
•
4%% preferred
100
—

97% Nov 12
22% Nov 12
3

30

35%

19

Nov

3

98% Nov

Sale

4% Nov

3

4% Nov

Sale

25% Nov
30% Nov

3

26% Nov
35% Nov
120% Nov
11% Nov

123

116

NOV

5

11%

Sale

10% Nov

7

87%
Sale
Sale
Sale
104%

Sale

%

Sale

39

40

Sale

21% Nov 13
383/4 Nov 10

98

Sale

x95%

Sale

95% Nov 28

33

Sale

35%

Sale

32% Nov

30

Sale

29%

29%

103%

28% Nov
102% Nov

Sale

x26% Nov

100%

102%

24
40

101

Nov

20

159

Feb

28

18% Aug 14

9% Jun 13

11% Nov 28

74

Jan

8

x29

Jun

10

16% May 25
115

Jan

9

$24% Jan 16

42

Nov

28

14

42% Nov 28

20

54% Feb
4
7% Jan
Apr 18
90
Jan
3
6% Jun
5
52% Oct 20

70% Nov 18

Jan

2

125% July 28

105

Apr

18

50

Feb

21

37% Jan

41

118

119% Jan 11
X94% Jan
3
20

Jan

2

28

9% Feb 20
20% Jan
3

21

25

17

114

28

18

Jan

10

Sep 30
9
8% Jan

10% Sep
53

Nov

3
19

96% May 22
10% Nov 28
Jan

60

12

Jan

4

64 % Nov

19

116

125

Sep

Nov

30
100% Jan 31
74% Aug 15

3

40
July 14
104% Jan
7

Nov

28

40

Nov

25

Nov

18

92

3

35% Nov

28

29% Jan

6

30

Nov

3

28% Jun

6

4% Nov 28

26% Nov 28
35% Nov 24

36% Feb 21
Jun 25

$20% Jun

24%

102% Nov

24

Sep
3
11% Sep
4
24% Nov 28

101

6

79
May 9
32
Jan 14
18% NOV 26
123
Oct 31

24% Aug 29

Sale

120

13

12

Nov

50

26%

Sale

Apr 17

15% Feb 27

94% Feb 20

34%

117

14

61% Nov 28

16% May 14

Sale

10%

27

31

3

Sale

115

Jun

105% Oct

23% Nov 21

50

Sale

Sale

31% Nov 28

24

4%

118

15

5

2

Nov

31

6

17

8% Jan
4
19% Jan 22

237/b Nov

25%

45/8

19

64% Nov
124

Sale

273/4

102

Nov

Sale

22

36%
103%

53

25%

'

*

General Shoe

Nov* 13

%

64

Sale

20

25

6

95%

95

•

112

Nov

123 %

Sale

Corp—5

55% Nov 26
123

10% Nov 24

18% May 21
27% Aug 11
84% Mar 20

24% Oct

26% Feb 21
102
July 3
51% Jan
9

20

Sale

1
18

13% Sep 30
46
Jan 14

8% Jan 22
41% Jan 22
33% Jun 25

Nov

Sale

Feb

19

8

Nov

Sale

29

21

13

10%

24% duly

8% Jan

152

31

Jan

98% Nov 26

39% Sep
19% Jan
25% Jan

15
16
15
20
31%Ftf>
5
5% Sep 18
32% NOV 17

3

17% Nov 28
113/4 Nov 28
76% Nov 21

5U%Jan 28
114

6% May
36
Apr
18
May
22% May

12

16s% Nov 12

Sale

121% 123

7% Nov 10
Nov 18
37

104% Nov

74%

16%
114% 115%

5
6% Nov
18% Nov 10

29% Nov 25
Nov 10
105

Sale

151% 152%
Sale
17%

Nov

3

32% Nov 17
25% Nov 18
27
Nov
3

Sale

20%

preferred

6

8%

36%

Realty & Utilities

Gen

78

37% NOV

17%

Cement Co_i

Railway Signal

9

14%

Sale

public Utilities

10 % Jan

24 %

Sale

•

12% NOV 25

Sale

56

Adv

90% Jan
$17% NOV 17

16%

Sale

•
1

Corp

2

Sale

Sale

General Public Service—10c
Gen

12% NOV 19

7%

preferred
100
3%% conv preferred—100
General Motors Corp com_5
$5
preferred
•
Preferred $3.75 series
•

General

983/4
20% Nov 24
Nov
3
13

59%

5%

Portland

16

44%

common

General Outdoor

95% Oct

•

$3.50 preferred
General Instrument

29

21
26

1

COrp

General Foods Corp com

258,200

18,200
1,400

General Finance

180

42,400

preferred
100
Dynamics Corp com
3
$2 conv preferred—
•
General Electric Co
.•

2,240

70

7%

$241,400

60

17% Nov 17

Gen

430

53,600

Sale

75%

General Cable Corp com—•
4% 1st preferred100

2,300
2,350

19%

38% Oct

Nov
Nov

24%

5

4% conv 2nd preferredL50
General Cigar inc com
*

97% Nov 13

Sale

44% Nov 20
104

38%

•
Corp

7

97

Sale

Gen Amer Transp Corp——5
General Baking Co com—5

6

98% Nov

Sale

18%

23%

American investors
1
$4.50 preferred—
—100

383/4 NOV

Sale

15%

preferred—50
Gaylord Container
1.66%
Gen

Sale

98

Bale

2

(The)

43%
101 %

10%

con

Gen Precision

Sale

Prices

Sale

Gar Wood industries com—1

Gen'l

Sale
Prices

98

Garrett

General Mills

Sale

Prices

Sale

100

25

$8

or
Ask

Sale

40

Sale

5

General Bronze

Bid

.Highest

Sale
Prices

dosing

11%

1
.-1

—

Bale

Gardner Denver Co

Corp

Ask

SINCE JAN. 1

Lowest

Highest

Lowest

$0%

Gamble-Skogmo Inc com—5
5%
conv preferred
50
Gamewell Co (The)
*

4%%

Bid

Nov. 28

46

100

preferred

Gair. Co

Opening or

$S

Fruehauf Trailer Co com-—1

Gabriel

or

Ask

100

100
-1#
*
1
20
1

preferred

Foster-Wheeler Corp

Froedtert

Nov. 3

Jk

Chemical Corp commen.10
3%* conv preferred—100

24,300
61,400
4,710
$155,800
12,610
1,023,100
145,700
412,900
8,200
416,300
95,700
7,900
3,800
1,975,900
53,200
33,800
39,200
145,300
173,500
662,900
916,700
129,800
1,090
274,000
$131,600

33,800
1,800
116,000
8,300
35,700

Bid

Par

237,500
6,610

380

4,400

2,700

159,100
295,400
24,300
136,100
196,900
5,450
139,600
109,500
2,670
51,700

Opening

STOCKS

RANGE

—PRICES IN NOVEMBER-

Price Jan. %,

Stock Exchange

Aggregate Sales

100

122

28

2

35% Nov

3
Jan 26

96% Jan

2

102% Jan

3

General Tiro & Rubber Co—
81

83

84

72

75

76%

Sale
85%
77%

i

Common

23

Sale

153/a

Sale

1

30%

Sale

313/s

Sale

2.50

4%% preferred
3%% preferred

100
100

30%

$24% Oct 15

47,500
1,200
8,700
33,500

9,100
90

8,100

54,600
235,600
86,500
1,740

7,700
38,100

86,600
419,300

70,900
1,900
5,700

541,800
21,400
53,000
14,200
837,100

6

Lumber Co

(The) Co com
$5 conv preference

Glmbel Brothers

•

common—6

$4.50 preferred
•
Gleaner Harvester Corp—2.50
Glidden Co

•

Goebel

Brewing Co
1
Gold & Stock Teleg Co—100
Goodall-Sanford Inc
—10
Goodrich

(B F)

Co

•

com

99%

99%

13

85% Nov 28

81

Jan

7

7

75

Aug 15

77% Feb

18

Sale

14% Nov 10

16

Nov

21

14% Nov 10

23% Jan

5

33

Nov

25

30 y8 Jan
9
93% Apr 22
14% Nov 14

34% Sep 25
99% Oct 28

15%

76% Nov

Sale

313/s Nov

3

99

32%
98

97 % Nov

19

99% Nov

5

14% Nov 14
81% Nov 24

15% Nov

5

82% Nov

95

Sale

15%

Sale

15%

Sale

87%

813/4

83

81

82%

Sale

19%

Sale

Sale

Sale

33%

Sale

22%
343/4

Sale

7%

Sale

Sale

7%

132

3

Nov

76% Nov

17%
86%
20%

7%

Mar 10

85

77%

02

41

Apr

89

30% Nov 26

Sale

75

3

Georgia-Pacific Plywood
Gillette

31

13

85%

Sale

140

135

127% 129
Sale
17%

128

15%

Sale

16%

Sale

61%

Sale

65

Sale

74%

Sale

44%

Sale
104%

Sale
108%

49

Sale

107

106%

19% Nov
33% Nov
7% Nov
130

Nov

3

5
22% Nov 28

6

35

5

13

15% Nov 17
64% Nov
3

Nov 19

7% Nov 28
138

Nov 24

16 7/s Nov 26

75% Nov 26

81% Nov 24
18

Apr 15
32% Oct 27

7% Sep
8
194% May 24
15% OCt 27
55% Feb 20

18% Jun 30
Jan
8

x86

22% Nov 28

42% Jan 24

8% Jan
138
Nov
18% May
75% Nov

18
24
22
26

Goodyear Tire As Rubber—

500

51,400
4,300
6,600
36,500

102,800
53,700
427,300

1,100
5,100

101,500

400

4,840

15,600

250,800

320

9,650
117,100

40,220

18,900
38,100
11,800

532,000

460

5,630

101,800

30

280

12,100

162,400

6,500

57,900

:

111,000 1,133,600
660
2,920
33,600
666,500
9,100
101,100
51,300
586,300
2,600
39,400
85,600 1,018,600
3 M00

339*400

Common

•

$5

preferred
Gotham Hosiery

•
•

104

Gould-Natl Batteries Ino

4

49

Graham-Paige Corp

1

Granby Consolidated Mining
Smelting & Power Ltd
5
Grand Union Co
10
Granite City Steel com-12.50
5%# preferred
—100
Grant (W T) Co common—5
3%% preferred
100
Grayson-Roblnson Stores —1
$2.25 conv preferred—.*
Great North Iron ore Prop.*
Great North Ry e% pfd.
Great Western sugar com

19,900

20,300
4,900
3,600

203,800

Grumman

13,500
60

3,590

10,000

101,300

10

220

4,800

48,700

4,900

4,200

270

$2,770

250

For

2%

Sale

2%

Sale

Sale

7

Sale

27%

273/4

30

Sale

23%

Sale

19

Sale

20%

Sale

97%

99

100%
83%
91

12%
32%

•

com—*

$4.20 dlv

preferred
$4.40 dlv preferred.
$4.44
dlv
prefered
Hackensack Water

2

17

Nov

17

6% Nov 17
27% Nov 12
18% Nov 14
933/4 Nov 13

49% Nov 28
107% Nov
8

NOV

10
3

54% NOV 21
2% Nov
3

7%

Nov

5

Nov

26

20% Nov

28

30

98% Nov 25

40

23

May 36
14% Jan 30
104% Jan 20
22% Jan
2

2

32%

Sale

31%

Sale

31

NOV 25

33

Sale

97

Sale

96

Nov

3

97% Nov 20

91

15

Nov

6

35% Nov 19

26
17%
37% Nov 10

11%
11%
12%
46%

Sale

15%

Sale

17 %

8ale

36

363/4

36

37

153/4

Sale

16 %

Sale

60

Sale

53%

Sale

18%

Sale

17%

Sale

17 3/8

Sale

17

Nov

Sale

140%
62%

Sale

139

Nov

140

141

141%

70

3
15% Nov
X50% Nov 17

12

17

Nov

16% Nov 28
53% Nov 28
5
17% Nov

2

Oct

8

99

19

17

8
Jan
2
Feb 27
July 9
NOV 19

19

141% Nov

5

64%

62% Nov

14

63% Nov

5

Sale

Nov

14

39

Sale

Nov

10

21% Nov 24

Sale

12%

Sale

Nov

3

13

%

Sale

36%
19%
11%
94%
25%

Nov

5

96% Nov 13

Nov

28

61% Oct 31
Mar 28
19% Nov 10
11% Jan
2
X93% Sep
4
93% Apr 25
7% Nov 12
15
Feb 30
•2
Feb 27
46% Oct 16

61%

63

Sale

Sale

26

Sale

38%
20%

11%

sale

12

94

94%
Sale

94%
27%

Sale

8%

Sale

Sale

36%

Sale

36%

Sale

7% Nov 12
34% Nov 17

3
8% Nov
36% Nov 28

65%

72%

Sale

77

Sale

72

77

Nov

28

Sale

50%

Sale

49%

Sale

46% Nov 17

52% Nov

5

28%

25% Nov 10

28% Nov 28

38

19% Mar

26
14
26
28
13
4

149
Jun 27
67% July 2

493/4
Sale

May
Aug
Sep
16% NOV
88% Aug

2

May

38%
21%

75

9% Feb 16
93

Mar 17

Jan

139

39%

49% Nov 28
108

0% Jun
2
27% Oct 30
18% Oct 24
x92% Sep
9
27% Feb 21

49% July

96

Nov

5

6% Nov 17

Sale

Sale

May
Jan

Sep 15
10% Jan
4
27% Jan 94
2% Fob
8

104

Sale

52

22%
97

28

$2

98%

Sale
100

Sale

25%

96

Sale

Sale

96

26%
8

Sale

Sale
Sale

101

103

1043/4 106

Sale

104

18

Nov

27% Nov

28

5

103

100% 101%

103% 104

Nov

Nov 28

103

3

105%

Nov~l7

Nov"21

33%

Nov~12

Nov

36

21

Mar 26

97% Jan
98% Jan

2
3

41% Jan
•
26% Jan 32
13
NOV 28
•6% Apr
7
31% July 15
13 % Mar 21
37% Jun 18
77
Nov 28
58% Jan 25

28% Nov 28
May 7
106% May 10
102

105

32%

33

Sale

32 3y4

Sale

32%

50%

Sale

54%

Sale

Sale

50% Nov
6
15% Nov 17

13%
78 -

Sale
17%
Sale
80

103%

Fale

20% Mar SB

33% Sep 24

Fbb 19

54% Jun 37

Well

49%

common

17%
*

preferred

100
Hammermill Paper Co
2.50
Hanna (M A) Co $4.25 pfd.*
Harbison Walker Refrao
*
6% preferred
100

Hart, Schaffner & Marx—10
Hat Corp of Amer com
1
4%# preferred
BO




Sale

6% Nov

3
12

52% Nov 12

Sale

100
100
100

Cementing Co
Hall Printing (W F).

28.

94

Nov

Sale

84%

see page

Sale

42% Nov
X106

14

25

footnotes,

Sale
54%

7%

•

conv

7%
54

8%
32%

$5 preferred
Gulf Oil
Corp
"When issued"
Gulf States Utilities

4%

Sale

54

Sale

23%
11%
26%
64%

Hamilton Watch

8

52%

3

i
1

Oil

Sale
50

Sale

8%
31%

Aircraft Corp
Guantanamo Sugar Co
Gulf Mobile & Ohio RR

Halliburton

70,800
167,100
4,390
$22,700

9%

42%

49%

Greyhound Corp common—3
4%% preferred
100

9,090

700

•
*

7% preferred
100
Green Bay & West RR—100
Green (H L) Co
1
Greenfield Tap & Die Corp.*

2,080

*790

conv

16

Sale

16

16

Nov

3

133/4
75%
15%

143/,

13

Sale

13

Nov

28

14

Nov

5

76%

71%

73%

73

Nov

24

76

Nov

6

104

Sale

29

138% 143
23%
Bale
6%
Sale

139

31

54% NOV 28

Sale
105

Sale A,
143

15%
104

31%
140

7

139% Nov

7

139% Oct

5

21% Oct 23
5% Oct 29
$33
Oct 30

Sale

xl4

Nov

19

104

Nov

28

Sale

28% Nov
139% Nov

22

Sale

23

Sale

5%
33%

Sale

5%
35%

Sale

333/4

7

3
15% Nov
104% Nov 17
31% Nov 28

18% May 26
11% May 29
May 26
$14
Nov 19
102% Jan 23
26% Oct 23

Sale
144

6

22

Nov

3

5% Nov 18
33% Nov

44

5

23%

Nov

Nov 26
6
35% Nov 28

68

2

17% Jan
3
18% July 18

Feb 19
17% Sep
»

91

Jun 19
34% Aug 5
Jan 91
36
July 29
6% Jan
4

107

142

at

UM>

1

L,.

NEW YORK STOCK

Sine*

in

Shares

55,200

229,000
205,800

30

43,200
2,140

80

8,400
910
I,900

64,620
15,930

16,700

29,400

190

37,400

800

62,400
26,900
291,200

2,900
38,600
510

2,270
11,000
2,000
3,400
11,800

33,800

108,000

Hinde

286,100
128,500
61,900
3,535

120

104,200

11,400

16,150

2,110

5,100

67,400

700

3,600

480

2,980

21,200

247,300
125,500

9,500

13,600

1,100
41,500
7,500
2,700
23,700
37,300
2,200
21,000
3,300

1266,400
82,400

436,400

34,400
451,600
37,500

18

29 % Nov

5

83%

85

81%

83

8i y2

33%

34

33%

Sale

95%

98%

99

/

94

Hudson

69%

Sale

124%

122%

Sale

Sale

53

Sale

53

Nov

5

Sale

24

Sale

22

Nov

3

16%

Sale

Sale

14%

72%

73%

71%

Sale

70%

72

Sale

88%

Sale

87%

Sale

15%

Sale

15 y8

Sale

21

22%

9%

10%

Sale

7%

Sale

7%

Sale

18%

Sale

16%

Sale

16%

Sale

10
30

26%

26%

27%

Sale

28%

29

27 % Nov

6

33%

Sale

37

Sale

36%

Sale

35% Nov

19

Sale

46%

Sale

46 y4

Sale

17

49

Nov

59%

45 y4 Nov

Sale

54%

Sale

59

Sale

54% Nov

3

60

Nov

60

99

97%

98

Nov

5

Nov

98

98%

•
3
50

Sale

100

94%

13 y8 Nov

25

•

42%

Sale

43%

100
100
Power—•

88 %

89

92%

94

preferred

12.50
•

Mining

5

33% Nov 26

Sale

47%

48

88

Sale

90%

92

25% Nov 26

18 y4 Apr

19

65% Nov 20

58% Oct

30

69%

Sale

16 y4 Nov- 28

iey4 Nov

28

17%

18

Sale

17

16% NOV

17%

16%

1

20%

Sale

20%

Sale

18% Nov

13

21

Nov

21

4

Sale

4%

Sale

Nov

3

4% Nov

14

10
10
3

9y2 Apr

28

52 % Apr

17

12 V2 Feb

4

16% Nov

Nov

6

16% Jun

16

4y4 Nov

5

20% Jan
4% Sep

Corp

——1

~5%

13%

9%

Sale

9%

10%

9% Nov

5

10% Nov

12

Sale

57%

Sale

57%

Sale

56 y4 Nov

24

59% Nov

60%

Sale

iey8

Sale

iey4

Sale

xl5% Nov

17

16% Nov

13%

18

17%

Sale

17% Nov

18

19%

17%

20

19%

preferred_100

4

Sale

18%

19 %

21%

Sale

23%

Sale

21% Nov

3

38 y4

43

Sale

45

Sale

42% Nov

12

Sale
83%
106% 108

71% Nov

6

105 y4 Nov

5

37%

73

Sale

106

Sale

37%

Sale

39 y4

Sale

50
50
50

45%

47%

48%

49

47%

48%,

51%

52%

Pwr
De

Elec

54 y4

4%
53:
90

Sale
157

153

3

12

14

14%

14

14%

Nov>r25

1

11%

14 y8

23

Sale

19

Sale

21

Sale

19

Nov\

100

91

Sale

92

92%

•

4

16%

•

Corp

4

Sale

16%

8ale

215%

Sale

230

Sale

30%

Sale

33

Sale

30

100
25

Minerals

160%

Sale

Sale

168

18%

Sale

22%

Sale
92%

39%
90%

35%

103

10%

Sale

65%

Sale

53%

38%

Sale

9%

Sale

47% Nov

6

Nov

5

102

9% Nov 26

64

62% Nov

52
.

Sale

54%

39

Sale

53% Nov
38% Nov

~

7

Power

14

35%

34% Nov

Sale

17% Nov

6

30

Sale

30 y4

30%

29% Nov

17

31%

32

33%

Sale

31 y8 Nov

29%

27%

Sale

29 y4

Sale

26

Nov

I3

Sale

9%

Sale

10%

Sale

9% Nov

3

Sale

28 y4

29%

26 y4 Nov

17

Sale

27%

Sale

8%

3.50

Iowa

27

Power 8c Light Co
Coal

10

36%

com—50c

preferred

133

1
1

Co

25

Sale

128% 132
4%

8ale

19%

Sale

28

Sale
136

5%

Jaeger Machine Co
•
Jersey Central Pwr 8c Lt—
4% preferred
100
Jewel Tea Inc common
♦

x27%

Sale

22

24%

Sale

19

6

27yS Nov 25
x?4% Nov

24

52

34% Nov

19

34

May 19

20

Nov

25

15

Feb

30%

Nov

26

24 y4 Jan

33% Nov 25
29 y4 Nov 28
10% Nov

24

x28% Nov 25

25% Nov

14

26% Nov

12

29

Nov

26

26% Nov

12

12

132

Nov

6

126% Oct

22

Sale

4% Nov

6

4% Nov

5

3% Oct

20

22% Nov

5

24% Nov 21

19% Jan

2

88

Nov 21

81% Jan

78

Nov

4%

22%

23%

24

Sale

85%

Sale

87

Sale

85% Nov

68%

71%

Sale

78%

80-

71 y8 Nov

3

21

64% May

85 y8 Nov

19

35

Sale

32 %

Sale

34

Sale

31% Nov

3

36

Nov

24

38%

Sale

27%

Sale

26%

Sale

24% Nov

17

27 y2 Nov

3

46 %

Sale

44%

42% Nov 26

47

Nov

7

18 y8

Sale

18%

Sale
Sale

l8y8Nov

2,540

4%

4.030

4%%

26,600

130,700

Kansas

preferred

58

Nov

2,800

20,800

17,800

208,900

Kansas

15,500

158,900

6,200

34,100

Convertible

74,800

Class B

58

Nov

8c Lt Co

(Julius) 8c Co
Kelsey Hayes Wheel—




Sale

29

Sale

29%

Sale

29

Nov

3

87%

Sale

94%

95%

94%

96

94% Nov

25

96

Sale

64%
66%

100% 101

100% 100%

100% Nov

5

105% 105

105

105%

105% Nov

12

Sale

82

Nov

3

69

Nov

3

Sale

84

Sale

88%

67%

69

Sale

69%

70%

22% Nov 26

82

42% Nov

26

18% Nov 25

15% Apr

15

29% Nov 24

26% Jan

5

24

87% Jan

2

5

Jan

15

95

Nov

95

100%

Nov

106

Nov

7

x88%

Nov

24

62

Feb

5

71

Nov

19

66

Feb

6

Nov

103% Mar 12

9
7
21

3

2

Oct

6

95% Jun

9

30

102% May 21
May
1
106
x88% Nov

24

71% Jun 18
19% Sep
4
12% Aug
8

28.

class

A

Sale

18%

Sale

19

Sale

18 % Nov

3

19

18

2

16%

16% Jan

8.75

Sale

11%

Sale

12%

Sale

11 y4 Nov

5

12% Nov 25

28

11%

9% Feb

.5

Sale

33%

Sale

33

Nov

17

35

28

7

Sale

33%

35%

Sale

33

Nov

17

35% Nov 28

Jan

3

35% Nov 28

31%

Sale
Sale

35

35% Sep

32%

32% Jan

4

1

Pwr

page

27

•
preferred.100

Kayser

3

"

Southern

City

noncum

9

13

3

110

May
78% Jun
71% Jan

38% Jan
49% Feb
18% Sep

82% Nov

140

Jun
3
Nov 21

2

Sale

*

78

18

x83 %

100
100
100

90

100

38% Feb

Sale

preferredpreferred

13
19

26% Aug 15

90% Apr

82%

3.80%

141% Jun
5% Jan

25% Jan

Sale

Common

28% Sep 17
25% Jan 30
5
39% Feb

22

86%

860

2
30
29

Oct 16
31% Oct 30
24% NoV 17

6

14

223,400

36

Feb

20% Oct

Nov

20% Nov

50

10% Sep

3
4

26

54

12,000

32% July

19
30

Sale

Sale

Sep

53% Oct

Sale

16%

30% Sep
35

62% Feb

x22%

50

Jan

28

Sale

(conv)

57

12

Sale

City Pow 8c Lt Co—

Oct

73% Nov

54%

preferred

16

9
9
14
Aug 15
40
2
61% Feb
36 % July 24
Nov 25
20
68

97% Nov

20%

Kansas

Apr

12 % Oct

14

Sale

Kalamazoo Stove 8c Fur Co 10

52% Nov 25
105

12

Sale

1

6

48% Jan 21
137% Aug
4
14% Jan
3

97% Nov

67%

Kaiser Alum 8c Chem Corp.l

14

May 15

3% Mar

71

24'%

Joy Mfg Co

41% Jan
94

24

Sale

12%

255,200

23

99

Laughlin
Corp common—10
pfd series A
100

192,900

28
23

73%

8c

19,700

1
15

36% Jan
172
Apr
23% NOV

98%

Sale

52,700

2

Feb

230% NOV

96

73

8c

8

17

131% Nov

97

Steel

16

Sale

97%

Johnson

25% Oct

133%

66%

100
•

Nov 13
2

8% Jan

22% Apr

Sale

Corp
Johnson

26

25 y8 May

99

preferred

20
8

30% May 19

18

28% Nov

68

3% %

Johns-Manville

May

29

Sale

99

67% Nov 21

5% Jan

43% May

1
3
21
28
29
16

130

3

81%

3

97% Jan

45

50

Co

10% Nov

42% May

36% May
47
Oct 22

19%

Corp

25

17
25
2
1
4
27

5

34%

29%

Nov

2
4

19

49%

•

52% Nov 25
104

96

20

Sale

25

9y8 Oct

13

3
July it
4% Nov 28
18
Nov 24

23% Jan

Nov

Sale

26

130% Jan

5

Nov

29

14% Nov

Nov

35%

25%

133% Nov 13
10

29% Jan

55

18%

5

2y8 Oct
40% May

3

6

164% Nov 25
51% Jan 19

39% Nov

51

Utilities

45% Nov

5

93% Aug

6

34%

•

91 y2 Nov

30

64% Aug

5

Sale

Island

For footnotes, see

Sale

36%

16%

106,800
1,710
140,500

5,200

52%

59%

$1.40 cum conv pfd
Dept Stores

4%

7

58%

Interstate

5%

88% Jan

33%

12,000

89,600

31 y4 Apr

5
2% Nov 19

25

Tel & Tel

13,200

215,700

40% Nov 28

com—25

preferred

Sale

14,300

6

89% Nov 24

47 y4 Nov

23%

21,400

•

28

Sale

Sale

x38%

16% Mar

Nov

Sale

50

•

•

23% Nov 24

25

8% Jan

Apr 22
Oct 22

160% Jan

168% Nov 28

9% Nov

104 y4 105

29 y8

19

3

132

Sale

46

of Cent Am
•
100
preferred

(F L)

Sale

Sale

6%

Internatl RyB

Co

Sale

99%

15%
186

3

Sale

Sale

97%

•

3

28
24

Nov

Sale

48%

49

7.50

—

Nov

33 y4 Nov

10

Sale

Sale

12

132

Sale

9%

131

Nov

3

132%

14%

7

88%

230% Nov 28

3

17

43 y4

129%

Nov

2y8Nov

2%

Sale

18%

4% Nov

X41% Nov

Sale

20

18

Sale
Sale

2%

44%

Paper—

preferred

5%

91

21% Nov

34% Nov

Sale

89 y4

Sale

142,900

26,210

40%

92%

Sale

Sale

999,900

Sale

91%

11 y4

4

39% Sep

18
1
Oct 30
Oct 23
Feb 20
Jan 28
Oct 22
May
1
Jan
4
May 1
May 19
Sep
9
Jun 16

22% Nov

163

Sale

23%

3%

100

preferred

Sale

Sale

42%

Canada.*

of

163

8c

International Packers Ltd-15

Creek

5

Sale

Corp common—5
preferred
100
International Mining Corp.l

International

14

Sale

Chemical

International

21

3% Nov
16% Nov

90

41 y8

21%

13

92% Nov

Nov

Sale

34%

x208

•

common

3.

Sale

91

•

Machines

Sale

2,570

4%
17

215

34%

118,700

90

Sale
Sale

19

27% Nov 28

14

23% Nov

Rubber

155 %

14 % Nov

44% Nov

42% Nov

Sale

4%

Jones

164% Nov 25

Sale

25%

4,700

25

164

44%

•

1,490

Nov

160% 163

26%

lowa-Illlnols Gas & Elec Co.*

307,700
50,460

Sale

161% 163
Sale

International Silver

300

52

81

Sale

2,000

30,700

19
28

90% Nov 19

24%

47,500

7,850

59% Nov

6

42%

100

47,900

5% Nov

7

88% Nov

Sale

2,900

-

5

52 y8 Nov

Sale

Sale

International Shoe

340

4% Nov

Sale

89%

50%

International Salt

4,100

Sale

59%

5

25%

Inc

4%

5%

Sale

May

3
7
22
28
5
28
31
28
17
21
6

8% Jan

33% May

& Lt Co.*
Mex SA—

July

55y4 Oct

6% Sep

28

Corp com—5

Common

53

52% Aug 21

25

30,600

28,600

8

53%

7% Nov

76,300

>

x47% Jan

Nov

38% Nov

1,300

2,600

26

54% Nov 21

6

preferred

Jacobs

45% Feb

52

20
19

5,500

14,500

49% Nov 24

17

53% Nov
7y8 Nov

Internat Hydro-Elec Sys A

$6

18

50% Nov

37% Nov

Interlake

120

48% Nov

54%
Sale

245,900

Interstate

49%
52

Sale

preferred

Intertype

49

50%

108

23

7%

34,500

225,900

50% Apr

38% Nov

38%

Intercontinental

20,400

40% Nov

17

7

Sale

192,100

7%

17

Sale

820

2,276,900
9,500
151,900
43,300
4,400
45,100
6,400
393,200
28,300
44,100
3,800

8

Apr

95

7%

33,300

242,600

54 y4 Jan

x35% Apr

•

Internat Nickel

83% Nov

83% NOV 28

Sale

39%

54%

24% Nov
Nov

45

29

106% Nov 21
40% Nov 28

■

20

7%

Apr

1

May

36

38 y4

Co

Harvester

18

5

Sale

Cons Copper

Inter

28

Sale

Ctfs

28,450

45

Nov
Nov

24%

12

8

Jan

~8%

Rayon Corp

Iron

3

6

5% Aug 11
Jan
4
66% July 31

3% May 15

36

5

RR

Interchemlcal

2,630

3

Nov

4

3%

•
20

RR

Terminal

Sale

4

Sale

—1

19% July 28
25% Aug

$18% NOV 13
'

4

Sale

Sale

5%

Mar 25
25% Nov 26
85
Apr 14

17

Insuranshares

139,500

102

14

1*6,400
4,930

7,700

11

61% Nov

94%

$4

Jan

x23% Nov

16,100

•

94

Sale

Inspiration

13,500

May 16

Sale

Inland

928,900

25
6

96

62%

318,600

600

8

Aug

Nov

30
3

49

88

25y4

247,700

91,500

18

41% Jan

97

93

International

25% Jan

32 y4 Mar 21

21

Nov

Sale

-

54%

7%

17

25
7
19

Sale

27,700
1,100

11,340

12% Oct

19

6

3

14 % Nov

63% Jun

102% May

99

31,200

300,800

30
2
24

32% Nov

86

1,630

50 y2 Sep

94y2 Jan

43 % Nov

Ingersoll-Rand
common
•
6%
preferred
.100

31,200

24
14

Sale

69,000

81,800

23

Sale

5,500

866,000

4
2

44% Oct

34%

Sale

62,700

33% Jan

Oct

61%

Co

International

18
4
1
29% Mar 21
39
Apr
7
69% Feb
2

x26y2 Jan

13 y4

Sale

6,700

20% Apr

5

33%

7

316,700

29

11% Jan

5

Sale

60

1,100
9,000

22% Apr

21

34

1

29,800

11% Mar 31

3
27
Sep 30

Nov

13%

Industrial

20,100

May 12

9% Nov
19% Oct

32%

Industrla

26,400

16% Mar 5
22
Sep 25

24 y8

noncum

Business

17
21

98

Central

4%%

74

24

Nov

Sale

Manhattan—100

Steel

14

Apr

18
;

Sale

95% Nov

Jan

107% Jan

•

14% Jan

35

98

7
26

16

Nov

7

26 y4 Jan

24% Jan

3

98

15

53% Oct

22

10

90 % Nov

7

31

37% Nov

3

9

14 y8 Oct

21

14 y8 Nov

5

May
42% Feb

125

21% Oct

13%

Nov

21% Mar 31

Nov

29

3

38% Sep

x78% Mar

21
37 y2 May 21
51% Jan
9

34

88

24y2 Nov 28

17% Nov

3

16 % Nov

3

May 20

IOO

7

8

10

NOV

Sale

Corp
Refrigerator

cv

7y8 Nov

2
7

34

19

Co

Power

19% Nov

30

May

Tex (Del)_25

of

Indianapolis

360,900

7

20% Nov

5

17,300

3,580

3

5

& Son

com-100
pfd A. 100

Intl

12

9% Nov

Sale

8c

Illinois

97,800

20% Nov

Sale

20%

preferred—
preferred
4.70%
preferred

972,800

Sale

Sale

80,500

9,400

17

19%

146,300

135,300

14% Nov

*

Jan

23

90

120y2 Feb

12
15% Nov
7
22% Nov 21
9% Nov 20

Sale

4.08%

12,900

86

17

89 y2 Nov

17

Nov

31

93% Mar

1
26

32% Jan

29

70

Nov

17

3

x70% Nov 10
86

Oct

66 y2 Oct

3

53 y2 Nov

x24

20%

II,000

'

40%

24 %

106

34% Apr

Nov

42% Nov

Sale

53%

14% Nov

Nov

Sale

4.26%

1,170

12

40

Sale

125

53

Sale

10,300
1,700

250

3

Nov

71% Nov

13

22%

,

Illinois Power Co common—*

11,330

67 y4 Nov

122% Nov

9%

Hussman

118,500

Sale

Sale

71 y4
125

Nov

19 y4 Nov

40 y4

40

51%

26

19%

21% Apr

38

20%

non-cum

4,140

Sale

123%

Bay Min & Sm Co Ltd •
Hudson Motor Car
12.50
Hunt Foods Inc
6.66%

700

17% Nov

69

Hud

300

17%

3

Sale

Sound

6%

13

20

28
25
26
26
19
19
14
28
24

24% Nov

3

37 % Nov

20%

Stores

Illinois

22 %, Nov

Sale

11%

Houston Oil
Howard

Idaho

Sale

38

29 y4 May

20%

preferred
4% preferred
Houston Light &

II,300
216,600
7,000

24%

3
13

14%

3%%

78,200

Sale

37%

18%

Sep

80

71% Nov

22%

36%

19%

5

Household Finance com

578,100

Nov

23%

50%

Electrochemical

400

Nov

97

37%

39

$4.25 preferred
Houdaille-Hershey com
$2.25 conv preferred

Hupp

34

19

Sale
97

36%

100

Honolulu Oil Corp

5%

18

96 y8 Nov

32%

1

Homestake

Howe

32 y4 Nov

82% Nov

22%

•

Furnace

Hooker

21

83%

96 y8

Sale

19 y4 Jun

28% May

5

29% Nov

7% Jan

15
16
1
18
12
4
30
26

6% Apr

82% Nov 21

15

conv

57,200

9,700

19% Nov

Sale

Sugar Corp com

5%

22,100

730

Sale

29%

Dauche Paper—10

&

Holland

21,400
356,100

17,100

20%

29%

(Charles E) Co

Hires

29,600

25,100
18,200
5,000

Sale

29 y4

Heyden Chemical Corp com 1
3%% preferred ser A—100
$4% cum 2nd pfd (conv)_*
Hilton Hotels Corp__
5

26,700.
Holly
30,800

3,500
2,500

20%

pfd series

Hollander (A)

3,500

Sale

Sale

Hewitt-Robbins Inc

4,160
17,920
191,800
34,700

7y4Nov

32%

Her8hey Chocolate com.
4%%

11 y4 Nov

17

21%

com—*

Co

preferred

5%

4,350

2,900

6

6% Nov

5

Hercules Motors Corp

Powder

10% Nov

Sale

12% July

9% May 20

28
28
21% Nov 25

Sale

7y4

Sale

Sale
Prlo**

Frioes

11 y*

11

7

Sale

JAN. 1
Highest

Sale

Price*

15

(H J)

Hercules

Ask

10%

Sale

—2

preferred
100
Co common—25
3.65% preferred
100
Helme (G W) Co com
10
7%
non-cum preferred_25

158,100

.

Bid

io %

3%%

Heinz

Closing or
Bid
Ask

—1

Hecht Co common

I,220

3,600

Opening or

Ask

Lowest

Highest

Lowest
Sale
Prices

Nov. 28

Bid

Par

Hajes Industries Inc
Hayes Mlg Corp.
Hazel-Atlas Glass Co

23,600

Nov. 3

Opening or

STOCKS

Shares

2,000
23,900
16,000
5,400

1952

Stock Exchange

Jan. 1

November

RANGE SINCE

-PRICES IN NOVEMBER^

Price Jan. 2,

New York

Aggregat* Sale*

EXCHANGE—STOCKS

4

Nov

31

8

22

NEW YORK STOCK

Aggregate Sales

New York

in

Since

November

Jan. 1

Shares

719,300

Kennecott

41,600
3,200
5,900

969,900
39,200
115,500

Keystone

900

4,650

600

10,000

5,010
267,500

19,300

Par

Copper Corp
Steel

•

Corp
preferred (conv)

4%

King-Seeley Corp
Kinney (G R) Co

•
100

1

—PRICES IN NOVEMBERNov. 28
Lowest

Nov. 3

Opening

or

Ask

86%

•

Wire

&

Bid

Bid

Sale

Closing

or

Bid

Ask

Sale

72%

Sale

71 Va Nov

Sale

51% Nov

5

Sale

20% Nov

3

21% Nov 26

47%
110%
23%

45%

463/o

50 %

Sale

46 3/4 Nov

5

503/4 Nov

111% 114
Sale
23%
24%
Sale

112%

Sale

111% Nov

10

243/4

Sale

23% Nov

23'

23%

23 % Nov

Sale

76%

76%

75% Nov

6

10

45%

Sale

x39%

Sale

40

Sale

38% Nov

17

15,800

171,900

Kroger Company

47,100

448.900

Laclede Gas Light

2,400

20,800

&

100

92%

10

Co

•

94%

92'.

Sale

35

55

39%

52%

53%

Sale

•

33%

Sale

8%

91

Sale

34% Nov

Sale

51% Nov

40

Sale

36% Nov

Sale

6%

84,000
40,400

3,100

Lambert

248,900

2,800
8,400

5%

Sale

28,500

48%

49%

14

49

49%

49 % Nov

22

Sale

24

Sale

21% Nov

Sale

60%

Sale

57"% Nov

Sale

88

25%

Sale

253/4

Sale

Sale

22%

89

92

90%

25

110,500
535,200

7,800

338,400

83/4

Sale

5%

Sale

9

23% Nov

6
13

~9% Nov~28

Sale

x26% Nov

/

x26%
18%

Sale

20%

Sale

1%

Sale

1%

Sale

13%

Sale

14%

Sale

13

Nov

5

4%

Sale

4%

Sale

4

Nov

;

303/8

18

12,070

920

5,060

58,600

314,200

160

66,000

3% Oct

24

3

79% Nov 28

703/4 Feb

21

81% July

3

143/8 Nov 20

13% Oct

28

16% Mar 28

21%

Sale

22

Sale

34%

Sale

21

Nov

17

25

Jan

7

Sale

40

8%

Sale

x33% Feb

27

40 % Nov

25

Belt

Lone

•

Co

5

2JO
*

rement

37%
8

37%

36

Sale

66%

Sale

69%

Sale

Sale

37%

48

Sale

37% Nov

5

Sale

7% Nov

14

363/4

37%

64%

36

6c

21,100
830

6%

350,700

Mack

65%

4

733A Nov

28

2

173% Apr

30

69%

Sale

64% Nov

6

16%

Sale

153/4 Nov 24

17

Nov

6

343/4

Sale

33% Nov

14

5

22

Sale

37% Nov

17%

Sale

18

Sale

16% Nov

12

18% Nov 28

16% Oct

66

Sale

66

26

68% Nov

6

66

213/4

Sale

22% Nov

5

12% Nov 28

18% Apr 15
11% Oct 28
23% Jan 30

443/4

Sale

43% Nov

12%

Sale

Sale

31%

Sale

27% Nov

3

31% Nov 28

40%

Sale

29%

Sale

293/4

Sale

x27% Nov

5

30% Nov 19

14%

Sale

163/4

Sale

173/4

Sale

16% Nov

3

17% Nov 28

106% 1063/4

106%

Sale

106% Nov

5

104% 105%

33%

19,500
320

1,036,200

9,000

97,300

33,600

181,200

10,700

72,700

76,000

432,700

5,800

52,410

% Nov

3

28

33

Jan

9

40

Nov

106% Nov 21
24% Nov

19

158% May 24
Nov

40

28

28

Sale

59

6

643/4 Nov 28

52% Feb

20

643/4 Nov

Sale

29% Nov

7

32% Nov 24

24% Feb

20

97

Nov

21

98% Nov

10

47%

8

Sale

913/4 Jan

393/4

33% Aug
99% July

Sale

>: 43

Sale

383/4 Nov

17

43

28

37% Oct

16

15%

xl0%

10

113/4 Nov 25

10

14

413/4 Nov

40 % Aug

14%

41%

42%

Sale

40 3/4

133%

131

11

1

5o
1
•

Co

Sale

133%

Nov

14

41

41%

41

Nov

7

131

41

131

133%

131

Nov

17

I4

15%

Sale

12%

Sale

13%

Sale

12 % Nov

30%

Sale

25

Sale

27%

Sale

25

Nov

3

87%

88%

87%

Sale

86

Sale

86

Nov

8

Sale

25

83%

Sale

8

Sale

7% Nov

10

Sale

8%

Sale

8%

Sale

8

37%

Sale

27%

Sale

31

2%

16%

Sale

21%

Sale

496

10%
7%

8

Sale

508

Sale
Sale
Sale

7%

Sale

Sale
Sale

Sale
545
Sale

8%

Nov

17

13% Nov

5

131

1283/4 Sep
12

273/b Nov 26

243/4 Oct

22

88% Nov

86

22

31% Jan
90% Jan

5

Oct

6

7% Aug 25
7% Oct 16

26% Nov

6

32% Nov 28
2% Nov 28

26% Oct 30
1% Nov 28

6

Nov

6

7% Nov

10

Sale

22%

21% Nov

25

8%

Sale

8% Nov

18

23% Nov

17

6% Nov 24

22% Nov
530

14

Nov

21

7% Nov

5

6 3/4 Nov

10

22% Nov

7

Nov

24% Nov

28

15% Aug
485

X23%

Sale

243/8

Sale

11%

Sale

11%

Sale

12

Sale

11 % Nov

6

12% Nov 28

54%

Sale

543/fl

Sale

55%

Sale

54 % NOV

13

55% Nov 28

100

4%

4%

4%

43/4

4%

4%

8

Sale

24%

Sale

24%

Sale

23

Nov

17

25

Nov

5

23

Nov

Sale

86%

Sale

86%

Sale

86% Nov

3

87

Nov

10

85

Sale

14%

Sale

13%

Sale

•

12

12% Nov 24

143/s Nov

3

Sale

12%

Sale

12%

Sale

5

•

12% Nov

13

33%

1

Nov

18

23%

Sale

25%

Sale

22% Nov

7

26% Nov 25

17%

Sale

18 3/s

Sale

173/8 Nov

3

19

44%

Sale

39%

Sale

41

Sale

preferred—100

38% Nov

6

104%

Sale

X1043/4

Sale

107

Sale

104% Nov

5

Sale

31%

Sale

Sale

x30% Nov

10

323/4 Nov

5

9

2

$22% Apr 24
10% July
2
52% Feb 25

12%

Sale

Nov

14
21

23

86%

19

22% Nov
530

18

26%

18%

8

30

Apr
8% Oct

4% Jan

5

5

Feb

2% Nov 28

6% Oct
20

1

com

28

10% Jan
19

10

*

Co

13

30

9% Mar 13

Apr
7% Nov

5

9

80

Co

3

17% Jan 28

3

20 % Nov

7

May
Jun

30

100

preferred

45

135

28

510

7

18% Jan 25

4
10

8% Nov

1% Nov 28

8
30

Jan

•O

Oct

—5

Field 6c Co 00m

Nov

8 3/4 Nov

6%

~

5

17

21%

23

Nov

Nov

Sale

21%

11

525

Sale

6%

/

21

20%

515

73/4

5

L)

4

5

Jan

98

Exploration.l
Corp
6.25

Electric

July
20% Aug

28

64%

Oil

conv

5

101

143

7

173/4 Nov

97

10

Mathieson Chemical
4.25%

Nov

19

437/8 Feb

31%

Martin-Parry Corp
Masonite
Corp
Master

37

24% Nov

153% Nov 28

4

106 3/4 Mar 14

Sale

(The)

(Glenn

106% Nov 21

2

Sale

5

Corp
preferred (conv)
Market Street Ry Co—
6%
prior preferred
414%

Sale

40

3

2

Jan

99%

Bros

Marshall

12

5

14% Jan
102

18% Jan

31% Nov 28

60

4%%

Martin

Nov

22% Nov

x273/4 NOV

2

75% Apr 14
24% July
1

10

Marine Midland

5,320

69,400

Sale

151

26

Jan

98

Mahoning Coal RR Co
Sugar Co

Marathon

10

Sale

Nov

22

30%

Manati

Maracalbo

-

105% Nov
'

Sale

14

1

46 % Mar 17

Sale

Copper Co
Rights

Manhattan Shirt

37%

Sale

24%
153%

25

17% Oct

Sale

Magma

Mandel

33%

106

5

48% Jun

93%

•

12,100

Sale

1493/4 151

106% Nov

15

xl2% Apr 30
33% Nov 14

92%

Inc

11,500

22%

Nov

713A Nov 19

30

Magic

197,500

5

Sale

76,700

900

46% Nov

28

100

6,900
25,200
47,200

24

11%

47,300

600

Jan

Sale

Sale

Sale

6,100

79,800

43

1

Sale

Sale

4,700

60

May

45%

25

Maoy (R H) Co Inc com—1•
4%% pfd series A
100
Madison Square Garden
•

9,600

49

35%

17%

Inc

Co

19

100

preferred

Magnavox

71% Nov

xl6%

Sale

29

61% Jun

180% Jan

Sale

21%

Jan

733/4 Nov 29

169% Nov 29

Sale

142% 145

28

3
5

Sale

Sale

13

69% Nov

15%

102

Feb

163% Nov

42

71

•

Sale

20% Nov 24
11% Nov 13

M&M Wood Working Co—5
MacAnd'ws 6c Forbes com.10

29,900

1
7% May
353/4 Oct 28

2

Sale

Sale

(Ky) •

Nashville

Chef

37% Nov 26

21

23

73%

69%

100

pfd series A

Trucks

3

22%

.10

common

Lukens Steel Co—

72,500

Nov

68%

lfl

„

preferred

4%%

8

*
.

Louisville Gas 6c Elec

40% Nov 25

Sale

•

(P)

3

28

74

Class A

7%

Nov

Nov

22%

Long Island Lighting com—.*
5.25% pfd series A
100
5% pfd series B
100
Lorillard

22

5% Feb

169%

163%, 164

Sale

63

17

7%

Sale

160%

Nov

_1

Aircraft Corp
Inc
I

Star

10

6,530
291,400

4

Nov

3,200

1:234,500
471,200
36,130

12

2% Jan

18% May 27

133/4 Nov

11,900

3,500

20 % Jun

76

53

2,300

5

5

4% Nov

Nov

Sale

50

131,800

13

Sale

Lowensteln (M) 6c Sons com 1

349,100

18

13%

Louisville

22,900
29,900

19

79%

1,560

46,000

141/4 Nov 28

1

Feb

1% Nov

Sale

127,000

245,800
8,030

14

5

Sale

244,000

900

28

1% Nov

•

28% Aug 25
92% May
1
9% Feb
6
30% Nov 26

133/4

110

33,700
24,700

20 % Nov

18

1

17
30

77

15,400

47,300

2

Jan

49% Oct

25% July 16
72% Jan

Sale

11,200
5,300

88

21

Sale

Loew's

4,560

4,400

5

2;

30% Nov 26

3

Nov

1% NOV

10

Jan

8% May
21% May

20

Sale

Sale

July 17

54% May 1
20% Apr 15

25% Nov 26

8% Nov

Jan

If

Sale

Lockheed

101,500
818,400

20% Jan

19

Nov

Sale

Long Bell Lumber (Md)—

590

45

24

60% Nov 28

9

24

14

Liquid Carbonic Corp com—•
3%%
conv
preferred—100

608,400
1,021,700

48,800

49% Nov 14

7
3

7% Feb

6
7

18% Oct
11% Mar

24%

Lionel Corp (The)..
Lion Oil Co

111,300

11,400

24

Nov

153/b Nov 25

92%

Sale

8%

21

53/8 Nov 18

72%

Corp

Link

30,500

3

|

•

Stores

Lily Tulip Cup Corp

124,20o

12

14% Nov

27

5

Fink Products

6c

51,300

56,300

19% Nov

Sale

57%

Sale

65,500

900

Sale

153/8

Sale

15%

1st

5,300

9,700

20%

Sale

Sale

Sale

4,400

10,600

Sale

Sale

non-cum

3
3

14%

20%

1%

Valley RR Co
Valley Coal com

Nov

7

Oct

Llbbey-Owens-Ford Glass .10
Libby McNeil 6c Libby
7
Life Savers Corp
5
Liggett 6c Myers Tob com_25
7% preferred
100

393,700
8,520

65,600

48

20

50% Mar 25

28

9

Nov

80

9% May 24

21

5% Nov

243/4 Nov 28

8% Mar 13

28

Oct

Nov

12

31% Jan 25

Apr

34

40

7
3

Jan

49% Jan 21
97% July 30
5
39% Jan
543/4 Sep
5
40
Nov 28

91

Nov

9

25

8

3

92

114

2

35% Oct 23

26

July

22% Aug
51% Sep

27

Apr

36% Nov 12
3
53% Nov

12

5% Nov

64

14%

Lehn

354,300

920

46%

•

Lerner

290,500

800

com~3

13%

1

$3

77,300

53,300

Sons

6c

preferred
100
Coal 6c Navig'n Co 10
Portland Cement—28

5%

Sale

22%
12%

pfd—*
50c nen-cum 2nd pfd
•
Lehman Corp (The)
1

140,100

36,800
27,700

1

Tire

6c

(James)

3.85%

Lehigh
Lehigh
Lehigh
Lehigh

35,700
30,800
123,600

3,000
13,100

BO
-5

Rubber

Lees

230,000

2,200

•
•

4%% preferred
Lane-Wells Co

129,200
817,900

71,000
16,700

(The)

Lee

1,140

19,500

Co

6%

8%

75 Pesos Mex

Lane Bryant common

1,970
66,700
31,300
39,900

33~100

pfd

21% Feb
18% Jan
70

12

8% Nov

Sale

..wCouiiolidada—

7
3

18

8%

5

Mar

Nov

40% Nov 28

7

Sale

110

243/4 Nov 28

28

Nov

28

79% Nov

25

..

28

51%

Sale

Sale

Sale

343/4

Sale

37%

4

91

Sale

.

Nov

112% Nov 28

25

78%

543/8

10

Sale
Sale

(8 H)

71

53%

21%

18%

Kress

92% Jan

40% Feb 20
20% May 1
40
Apr 30

Sale
Sale

74%

9,540
63,900

68% Oct 22

5

53%
20%

1

Highest

77% Nov 24

17

Sale

♦

147,000

5,400
1,500

Priees

com

12,300
4,400

2,300
100

Price*

prior preferred
Koppers Co Inc com
Preferred 4%
series
Kresge (8 S) Co

$5

830

6,400

Sale

Prioes

Sale

23

JAN. 1

Sale

43%

108%

SINCE

Lowest

Sale

Prloes

Ask

74%

RANGE

Highest

Sale

or

21%
46%

2.50

County Land Co

Kimberly Clark

36,900

670

Kern

2,

1952

Opening

STOCKS

Shares

50,100

4,500

Price Jan.

Stock Exchange

EXCHANGE—STOCKS

31

17

11% Mar 18
Jan

7

July 11
19% Jan 17
29% Jan

28

19% Jan

24

97% Jan

22

4% May
27% July
Jun

Oct

7

8% Jun

25

14% Jan

9% Apr

15

21% Oct

28

13% Jun
33% Jan

Nov

19

41% Nov

19

38% Oct

30

107% Nov 28

104% Jan

3

17% May 12

94

20% Feb

18

49% Apr

10

113

Jun

10

May Department Store*—
19,200

217,100

Common

*

590

4,190

$3.75

5,970

$3.75

pfd

170

1,990

$3.40

•

preferred

20,000

1,000

140,100
•

Maytag Co

8,100

12,000

77,200

2,200
1,220

41,500

13,600

$3

110,000

3.610

600

94,700

2,300

36,600

9,2p0

100,000

19,700

144,900

2,400
3,000

40,500
34,500

9,600

156,700

300

2,600

20,200
11,900

189,900

70

94,400

12,800

90,800

(The)

1947

preference
—

Common

3%%

29% Jan

25

933/4

Sale

i 94

95

93% Nov

13

94% Nov

7

90% Jan

2

Sale

98

94 y8

Sale

94

Sale

94

Nov

78

79

19

943/4 Nov 26

2

97

85

,90 % Jan

86

85

86%

84

Nov

12

14%

85% Nov

21

79

Sale

Jan

10

16 %

Sale

17%

Sale

16% Nov

3

18% Nov

20

14 % Jan

4

50

50%

50

14

45% Jan

18

45%

46

50

Sale

Nov

3

50% Nov

*

17%

Sale

16%

Sale

18%

Sale

16% Nov

3

18% Nov 28

24%

Sale

23%

Sale

24%

Sale

x22 % Nov

7

50

42%

42%

44

443/4

44%

45%

24% Nov 28
45% Nov 13

Hill

Co

Publishing

McQuay-Norrls Mfg Co
Mead Corp common
4%% pfd 1st series
Melville Shoe Corp
5%

667,100

conv

Mercantile

common

Stores

15%

Sale

15% Nov

10

5

14% Oct

28

17% Mar

7

92%

93%

91

92

92

Nov

21

93

Nov

10

89% Jan

14

65

Sale

98% Apr

25

71

Sale

65

Nov

3

71

Nov

28

55% Mar

71

28

*

39%

55%

Sale

55% Nov

28

68

39%

v

Sale

51%
-

Sale

38% Feb

20

5

65

Nov

20

55% Nov, 28
83% Apr
3

3

333/4 Nov

17

46

20

233/4 Jan

31

26% Jan

7

133/4 Nov 26

12"% Nov

3

15% Jan

21

22% July 15

28% Feb

2

86

94

Jan

14

65

333/4 Nov

243/4

Sale

25%

253/4

24% Nov

3

26

13

Sale

13%

Sale

12 Vs Nov

3

Sale

24%

Sale

23 % Nov

18

Sale

•

24%

Sale

23%

100

92%

,

17

Nov

70% Nov

Sale
Sale

Nov 20

5

373/4 Nov

70

343/4

15%

Nov

25

Nov

5

88

Nov

18

93%

86%

88

89

90

87

Nov

10

1

24

Sale

24%

Sale

253/4

Sale

24

Nov

3

253/4 Nov 28

23 % Mar

8

1

Sale

12%

Sale

133/8

Sale

12% Nov

5

13 3/s Nov

28

12% Oct

22

16

47

48%

48

49

48%

lo

48% Nov

14

47% Jan

9

18%

18%

173/4

Sale

16

33

Sale

243/4

Sale

Jan

26

14%

3.66%

33,300
80,900

preferred
•
preferred
•
Mergenthaler Linotype Co
•
Merrltt-Chpmn 6c Scott 12.50

6,300

44,900

Mesta

$3.50

conv




3

Sale
Sale

15

7,800

see page 28.

51% Nov

153/4 Nov

683/4

Sale

10

Sale

15%

37%

42%
25%

45,410

footnote*,

16

Sale

5,800
2,000
6,400

For

Feb

45% Nov 13

Sale

16%c

Co

28

92%

300

Machine

Feb

42

50% Nov 14
183/4 May 23
26

16%

49

5

83%
121

32%

85

48

Nov

Aug 19

183/4

Sale

17% Nov

6

19% Nov

19

15% Apr

273/4

Sale

24% Nov

3

273/4 Nov

28

22

Merck 81 Co Inc—

$4

6

7

7

59%

1st preferred—50

Common

Nov

x22% Nov

May

87
May
2
18% Nov 18

91

Mclntyre Porcupine MInes.5
McKesson 6c Robbins Inc
18
McLellan Stores Co
;
1

Mengel Co

44

15% Mar 12

34% Aug 11
July 21

1

preferred—100

Electric

r

3

50c

conv

McGraw

Sale

90%

•

Corp
Corp com
$2.50 preferred
McCrory Store* Corp—

McGraw

90%

•

common.*

McCord

2,260

77,800

series

McCall

5,800

7,300

31%

*

preferred

610

32

Oct

6

28

Aug

'

8

Feb

8

50% Mar 12
19% Aug 28
31% Jan

22

87%

89%

90

93%

88

Nov

20

89

Nov

21

84% Jan

4

93

Sale

107%

Apr

Sale

109

Sale

106

Nov

17

109

Nov

28

104% Oct

3

121

Jan

15
2

33%

28%

Sale

29%

Sale

28

Nov

7

29% Nov

24

28

Nov

7

33% Jan

23

5

23% Nov

28

22

Oct

15

28% Jan

2

40% Oct

16

84% Feb

11

28%

Sale

23%

Sale

23%

Sale

223/4 Nov

52

53%

41%

Sale

403/4

Sale

40% Nov 26

423/4 Nov 20

(

\

EXCHANGE—STOCKS

NEW YORK STOCK

Af gregate Sales
in

November

Jan. 1

Shares

360

5,200

Stock Exchange

Opening or

STOCKS

Shares

80

1,140
1,020

70

540

190

16,400
22,500
48,600
6,400
190

13,600

17,800
17,900
25,600

1,200
33,000
260

24,700
810

1,820
289,100
275,600
574,100
41,700
3,670
111,700
174,400
155,900
215,900
21,200
360,300
3,040
213,900
8,500

1,200

9,900

6,700
22,000

107,700
294,500

4.35%

B%

Midwest

10

92% Nov

5

96

Nov

19

94

NOV

10

94

Nov

10

Nov

10

107

Nov

12

25% Nov 19

NOV

18

63% Nov

Sale

24% Nov

3

Sale

40% Nov

3

Sale

133% Nov

Sale

21% NOV

136

22%

Sale

22

Sale

16%

Sale

17%

Sale

17%

Sale

18%

Sale

16

60

Sale

Sale

53

11$
Sale

48%

102

109%

Sale

24%

52

Sale

111

111%

43%

89

90

81%

31%

33

22

33 %

Sale

36%

Sale

40% NOV

Sale

103% 104

17%

.

103% Nov 24
16

Sale

243/8

25%

Sale

373/4

Sale

28%
16%

Sale

36%
4%

Sale

Sale
Sale

Nov

10

80

Nov

19

23% Nov
x35% Nov

Sale

82

Sale
Sale
22%

Nov

513/4 Nov
111
NOV

113% 116

41%
Sale
103 % 104
16 Mi

,

5

28% Nov 28
46
NOV 25
136
Nov 24

24% Nov
7
17% Nov 28
18% Nov 28
61
Nov 28
112% Nov 24

16% Nov

Sale

7
7

26% Nov 17
153/4 Nov 17

43% NOV 28
103% Nov 12
183% Nov 24
82% NOV
6

25%
37%
28%
17%
36%
4%

Sale

17

Sale

Sale

com_*

7%

preferred ser A
100
RR 5% pfd—100
Carpet Mills
20

51%

Sale

61%

Sale

62

583/4 NOV 12

62% Nov 28

7%

24%

Sale

Sale
Sale

Sale

29% Nov

38% Nov

Sale

31%
26%

37%

30%

Sale

13%

Sale

26%
13%

18%

Sale

16%

17%

91%

Sale

24%
12%
16%
85%

RR

Pac

J! Ma

Mohawk

-

Sale

3"%

Sale

Sale

24

Sale

13%
16%
85%
22%

—•

27%

Sale

27%

Montgomery Ward to Co—•

67%

Sale

60%

Moore-McCormick Lines—12

16%

Sale

16"%

Sale
Sale
Sale

Mcrell

14

Sale

12

Sale

12%

42%

Sale,

42

Sale

Mojud Hosiery Co Inc—L25
Machine Tool——*
Monsanto
Chemical
Co—5
Monarch

Util

Montana-Dakota
Montana

Power

(John)

—•

Co

to

105%

Co—5

Co

Sale

3

Motorola Inc
Products
Wheel

900

5,800

Murray Cerp of
4%
preferred

800

5,700

Myers

58,000

650,300

23%

Safe

293/8

Sale

603/4

Sale

17 %

Sale

58% Nov 14
16% Nov
5

Sale

Sale
Sale

Nov

3

Nov

6

21% Nov

17

27% Nov

3

12

Nov

3

41% Nov
6
27% Nov 17
X24% Nov 13

17% Nov 19
Nov 28

92

24% Nov 28
29 % Nov

28

623/4 Nov 26

17% NOV 24
13% NOV 17
43% Nov
9

Sale

27%

Sale

30%

Sale

Sale

24%

Sale

23%

24

Sale

23 % Nov

Sale

25%

Sale
Sale
Sale

25%

Sale

25%

Sale

25% NOV

12

11%

Sale

11%

Sale

11% Nov

18

27% NOV 19
11% Nov 28

Sale

51%

Sale

51

Nov

28

54% Nov

Sale

108

28

11%
56%

Sale

53%

3

3

38,300
710

19,300
22,300
80,600
32,600

10,900
36,900

12,300
190,000

5,700
46,900

1,620
66,500
790

470

9,400
16,100

32,050

St

62,200

National

Acme

205,100

National

Airlines

114,800

Nat Automotive

76,900
452,400
8,610
151,200
167,700
321,300
340,900
172,700
288,900

99,800
1,569,400
82,500
487,200
5,650
704,200
7,330
6,420
90,300
142,700

3,700

21,200

31,000
2,100

286,400

40,900

44,600
432,200

870

131,700

3,500

Mar

Feb 20

22% May

1

11% Jun

5

preferred
National Can Corp

17% May

92 y2 Nov

52%

48 %

49

49%

Sale

48% Nov

Sale

20%

Sale

22%

Sale

Sale

92

Sale

110

Nov

166,100
66,300
167,700

13,100
4,600

67,400

1,300

17,100

31~i66

324,100

2,600

24,400

National City

60,700

764,100

70

800

29,800

187,600
205,900

80

3,390

10,500
13,500

96,600
198,500
2,510,900

Sale

32%

Sale

31% Nov

7

33

12%

Sale

13%

Sale

12% Nov

6

13% Nov 25

18%

Sale

173/4

Sale

17% Nov

17

18% Nov

23

Sale

20% Nov 13

23 Ve Nov

22

Sale

30%

Sale

161%

Bale

11%

Sale

Sale

6%

National

4M»%

10% Nov 28

Sale

15%

Sale

15

Nov

25

Sale

58

Sale

50

Nov

5

i 52

Sale

13% Nov 14'

14% Nov 28

Sale

20

22% Nov 28

99% 100
Sale

20 Yt NOV

Sale
97

28%

Sale

167%

172%

Sale *

174

Sale

172

Nov

10

143

Sale

143% 144%

143

Nov

3

Sale
9

Sale
32

Iga,
31%

1*5

Sale
Sale

28 % Nov

7% Nov

3

7%

3

34*% Nov

13
28
26
24
26

30%

33%

86%

Sale

333/8

Sale

32% Nov

10

33% Nov

Sale

x48%

Sale

44% Nov 12

48% Nov

293/4

Sale

29% NOV 17

31% Nov

Sale

31

Sale

29 Mi Nov

31% Nov

87%

87

Sale

86% Nov 26

30

:<?;>

24

Sale

25%

Sale

102

104 Mi

104%

Sale

12

_100

preferred

3%

10%

104%

4%
12

Sale
Sale

14

6% Nov

5

6% Oct

22

10% Nov 17

11 y8 Nov

5

10% Feb

1

Sale

14

Sale

14

14% Nov 10

106%

105

106%

105

105

12%

?8%

90%

92

93%

91%

Nov

28

92%

Sale

Sale

19%
"

3

3

13% Nov 24

Nov

21

38% NOV 28

37

91% Nov

10

92% Nov 26

90% Jan

4

12

Jan

30

84

Jan

2

13%

Sale

Sale

13% Nov

10

91

92%

91

92%

51%

52%

92% Nov
46% Nov

13

Sale

14

9% Jan
Oct

11% Nov
x37%

46%

12%
84

Newmont

13% Oct 20
104 y« Jan
7
"

Sale

90

6% Nov 21

Sale

Sale

75

101

10%

Sale

Newport Industries com—l
4% % preferred
100

23
Jan
2
3% Oct 23
11
Nov 14
19% Feb

14%

37%

England Elec Syst
1
Lt Co 4% pfd 100
Mining Corp
10

27% Oct 22
15

88% Jan

16%

11%

N J Pwr to

43
May 1
25% Jan 30

Sale

Sale

9%

Nov

14
2
27
30
16
Jan
2
Jan 17
May 1
Feb 20
Jan 15
Oct 21
Oct 23
Jan
9
Jan
Jan
Oct
Oct
Sep

11

100

preferred

11

3

14

Nov

19

92% NOV 13

18
16% Nov 24

52% Nov

Sale

13%

Sale

143/4

Sale

12% Nov 17

76%

67

69

68%

69%

67

12

68% Nov 24

Nov

28% Nov
Nov

46

Sep
20% Jan
17% Nov
19% Mar
61
Nov

139

113

Jun

48% Jan
165
Jan 23
54% Jan
2
51% Jan 11
50% Jan
9
87% Nov 28
ST
Mar 12
20% Jan 22
28
Aug 29
0% Feb 15
«7y*Aug
7
38% Nov 18
81% Jan
7
14% Aug
5
18% Jan
4
165% Jan
2
28% Jun 30
20% Jan 22
67% Jan
2
18% Aug
5
14% Jan 10
44% Oct 14
30% Nov 28
25% Apr
1
24% Nov 25
50% Jan 2ft
12% Jan 26
07% Jan
4
110
Nov 28
20% Sep
5
40
Aug 25

00% Feb

3

$45% Oct 20
11% Oct 16
66
July 22

Shipbulld'g

4
8
28
35
Sep
9
179% Jun 18
12% Jan 28
01% Mar 19
14% NOV 15
13% Jan
7
18% Mar 27
58
NOV 28
1T% Jan
4
34% Jan
2
110% Jan 24
23% July
7
98% Oct
8
33
Jan 29
177
Jun 18
147% Apr 24
9% Jan 31
40% Jan 26
SiysSep 22
53
Jan
2
31% Nov 24
35
Apr
3
§1
May 20
27% July 7
109%" July 31
5% Sep 18
16
Jan
4
6% Mar 3
11% Jan 11
16
Jan
3
105 V2 Sep 29
13% Sep 11
16% Jan
50% Jan

43% Jan 23
98% Mar 20
14% Sep
4
97
Apr 21
56% July 1
20% Feb
Jan

75

32%

Sale

34%

Sale

34%

Sale

33% Nov 25

36% Nov 24

32% Jan

12

6

20%

Sale

18%

Sale

19

Sale

18% Nov 13

19 y8 Nov

19

18% Nov

13

22% Aug

Oct

22

22

34% Feb

20

New York

Brake

Central RR

18

♦

Sale

17%

Sale

42%

Sale

22

Sale

43%

Sale

17% Nov

6

22

Nov 28

17

4
1

36% Nov 24

1

York

Air

4

23 ys Nov

Dry Dock Co

to
New

8
8
28
28
25
3
22
28
8
28
24
2

22% Nov 28

Sale

Sale

81% Jan

92% Nov 28
86
Aug 1

Sale

63/4

40%

com

3

103% Nov 25
3% Nov
3

19
25% Nov 28
104% Nov 21
4% Nov 21
12% Nov
5
88% Nov

109% Aug
25% Oct

1

Sale

40

6

News

Sale
Sale

23% Nov

17

30 Va

May 25
97% Jun
3
95% May 23

20
15
15
24
23
23
2
21
3

6%

•

Inc

25%

5

Sale

15%

136

7% Nov

86

1

165

13

32% Nov

29%

i

12

144% Nov

Sale

30

Sale

19

Nov

91

Sale

Sale

Sale

31% Nov
174

18%

7%

46

^

97

7
24
12

33%

29%

7%

13%
48%
13%
19%

Nov

21% Nov

"5T

1

9% Jan
2
*10% May 15

Sale

Sale

15

7

99% Nov

8% Oct

Sale

Sale

1

18

Apr

89% Apr

7%

53

1

Nov

16% Oct
1»

32%

26%

•

18

20%
96

Sale

Inc..

5

Nov 28

14%

21

Co

16% Nov
58

22%

101

Theatres

3

Sale

common__5

Co

11% NOV

Sale

Sale

81% Apr
11% Oct

49% Nov

Sale

3

60% Feb

19
14% Nov 25

52% Nov

14%

Nov

18% May

161% Jan

98%

98% Nov 14

01

173% Nov 10
10% Nov 18

20

Sale

31

28
Nov 28

Sale

92

8%

35

3

16%
108%

Sale

Newberry Co (J J)
New

3

15%

35%

100

Nehi Corporation
Nelsner Bros Inc common

3%%

3

12% Nov

Bale

137%

•
.lo

Nat Vulcanized Pibre Co

4%%

49% Nov

4.20%, eer—.100

Pfd conv

Nesco

Sale
Sale

Sale

31

Refining—*
Supply Co of Pa.10

Na torn as

51%

Sale

165%

Sugar

National Tea
National

Sale

10%

18%

1

preferred

6

Sale

34%

100

National Shares Corp
National Steel Cerp

5

Nov

Sale

16%

Nat Mall to Steel Cast Co..*

National

Nov

9

14%

100

Linen Service Cerp

Nat

3

172

10%

11%

91

preferred A
preferred B

33% Nov

Sale
Sale

Sale

49%

National

7%

34%

172% 174%

12%

Gypsum Co com
l
$4.50 preferred
•
National Lead Co common_5

of

ser

Sale

Sale

108

pfd

9%
50

Sale

172

Sale

1951.100

4%%

33%

14%

9%

1
*
5
1

National Dept Stores
Distillers Piwrtradi-

21%
171

13

1

Nat

Newport

382,200

32%

Sale

58%

National Dairy Prod Cerp

3,730

31,900

Sale
Sale

10

National Container Cerp
National Cylinder Oas Co

620

210

64

Register—.*
Lines —. 1

National Cash

28
Nov
5

34%

100

1

22% Nov 28

6

5

16%
20%

6
10

„

com

7%

18,000

81,600
9,600

Corp

National Biscuit Co

8,090

7,300

Aviation

National

7

14

18

87%

Fibres Ine.1

Nov

Aug

22% Jan

6

Nov

63%

3

12

$36
23

1

Inc

12% Mar 4
leys Oct 20
82% Oct 30
21% NOV 17
263/8 Apr 16
55Mi Oct 22
2
16% Jan

25% Nov 28
24% NOV 25

1

Co

16

3% Oct 10
Jan 16
21% Apr 21
24% Nov 12
50

30% Nov 28

Nashville

2,530
5,500
20,000
8,900
9,400

15% Oct 22
33% Oct

3

46

44

,

7

86% Nov

3

47%

18%

3

20% Nov

19% NOV

46%

50%

Corp —.5
Chattanooga
to
Louis Ry Co
100

14

12

Sale

44%

Nash-Kelvinator

Mar

Apr 24
101% Feb 25
16
Oct 28
80
NOV—19
39

42% Mar 13
48% Nov 12

20%

110

107

28

12

Sale
46

107% 108 %

13% Feb 26
15% Oct 23

45% Peb

20% NOV 19
46 % Nov 24
49% Nov 28

Nov

19%

44%

19

14

39% Jan
4
181% Jun 20
6
20
Oct

Feb 25
6
106% Oct

Sale

108% 109

100

Am erica.10
60

to Bro—_•

(P E)

Sale
Sale

18

27% Nov 20
133/4 Nov 17

19

1
—5

Murphy Co (0 C)
A%% preferred

12
13

24%

1

Mull ins Mfg Corp
Munsingwear Inc

6

NOV
Nov

23%

10
5

Corp

Corp

Mueller Brass Co

3

20% Peb

23% NOV

27%

3

8
Jan
58% Oct 16

2
32% Jan
25
Oct 15

5
NOV
5
NOV 28
Nov 28

35

34% Nov
3% Nov

Jan
91% Feb 20
6
Oct

91

May 27

108

NOV 28

NOV

Sale

Sale

101

3

Nov 25

Sale

Fuel

2

14

20

24

45%

Jan

105

59

28

Sale
133% 135
40%

92% Jan
101

Nov 26

31%
17%

Motor

185,300

19

NOV

34%

Motor

340

NOV

Sale

110

1

84,000

16,100

99
106

10

49,100
200,500
278,600

8,000

3

14%

Development Co—5

4,500
20,200

32,800
65,100
4,000

Sale

62

Prices

10

18%

—

Mission Cerp

11,800

16,700
5,000

Sale

Highest
Sale

106

97

105% 107%
Sale
24%
Sale
62%

24%? Sale

137

23 Mi

$4 preferred
•
Minneapolis-Moline Co torn 1
$5.50 1st preferred
ISO
$1.50 2nd conv pfd
25
Minnesota Pwr to Lt Co
•

Me-Kansas-Texas

173,900

25

Sale
Priees

Nov

106

97%

94 :

94

106

Sale
Prices

95% Nov

98%
107 Mi

94

Sale

92

Sale
40

135

Min-Heneywell Reg com._l.d5
$3.75
conv
pfd
$00
Minn Mining to Mfg com—*

490,100

42,800
1202,400

93

97
104

Sale
106

Sale

69 Mi

22%

Minneapolis to St Louis By *
S P to S3 Marie
*

52,200
45,000

617,000

Sale

39 y«

Minn

Mission

14,500
78,400
12,300
5,400
40,600

89 M»

22 V*

.100

preferred
Oil Corp

1st

Mississippi Biver

30,200

92

Ask

105

PetroleuuL.10
Utilities Inc_*
Steel Products—

264,300

6,000
58,700

96

89

South

Midland

Bid

105

87%

Mid-Continent
Middle

Closing or
Bid
Ask

Sale

-—

293.600

673,600
613,300
53,200
46,100
42,900
450,700
498,000
224,900

'

Opening or

SINCE JAN. 1

Lowest

Highest

Lowest
8»le
Prions

Nov. 28

100 Vs 102 Mi

92 V*

preferred
100
preferred
100
3.85 % preferred ——100
3.80% preferred
10O
4.45% preferred
100
Miami Copper
ft
3.90

22,800
13,800

130,000
8,000
3,000

Ask

Bid

Par

Metropolitan Edison—
10

Nov. 3

1952

RANGE

PRICES IN NOVEMBER^

Price Jan. 2,

New York

Sines

8

Nov 28

N Y

52,300

439,900

2,400
4,300

35,300
45,100
3,120
4,560

30
580
————

730

50,700

6%
Y

New

20

148,900

36%
101

preferred series A.100
city Omnibus Corp
•
York

Dock

$5 non-cum

322,700

40,500

Common
N

New York to

Co

15%

Sale
102

106 % 107

Sale

15%

Sale

41% Nov

105% 106 y4
16%

105

19

Nov

26

Sale

15% Nov

3

43% Nov 12
NOV

21

16% Nov

28

108

•

53

56

63

67

68

70

67

Nov

10

70

NOV 21

•

86

96

90

Sale

91

92

88

Nov

7

91

Nov

50

405

460

420

420

460

com

preferred

Harlem RR

460

—

18

9
100% Jan
14% Apr 24

52

86

350

——————

9
Apr
Oct 10

May

2

45% Sep
3
Oct
3
17% May 28
70
July 7
94% Feb
9
673
Mar 24
108

New York New Haven to

Hartford RR com
Pfd
N

87,300

7,100

5*

series

A

260,300

280

3,200

72,000
32,900

922,300
249,200

Shipbuilding Corp—
Participating stock

Sale

22%

Sale

Sale

59 Mi

Sale

62%

Sale

20% Nov
58% Nov

Common

Class A

700

7,600

3.40%

14,520

3,60%

750

10,730

3.90%

18%

1
10

_

...

preferred
preferred
preferred

28,200

509,300

Noma Electric Corp

8,800

t96,500

Nopco Chemical po

23% Nov 20

14% Feb

13

5

63% Nov 25

46% Jan

2

63 y8 NOV

25

1

18% Jan

Sale

15%

Sale

15%

2

16

35% Sep

15% Nov 25

16

•

/

3

14% Oct

35% Nov 26

x29

Jan

Sale

33%

Sale

35

Sale

33

Nov

6

Sale

88 Mi

89%

91%

93

88% Nov

6

92

NOV 24

85 Mi Jan

2

94

Apr

24%

Sale

26%

Saie

27%

Sale

3

28

NOV 28

24% Jan

2

28

Jun

6

26%

Sale

29%

Sale

30%

Sale

26% Nov
29% Nov

3

30% Nov 19

26% Jan

2

30% Jun

2

Nov 24

76

Jan

2

85

May 21

Jan

Nov 12

100
100

76

Sale

79%

81%

7

84

82

Sale

89

Sale

88%

Sale

88% Nov 28

92

Nov

12

82

2

92

100

86%

Sale

94

Sale

96

97

94

97% NOV

14

86% Jan

2

98% Jun

1

9%

Sale

13% Nov 26

24

2

8% Apr
$18% Oct

13%
18%

Sale
Sale

82

13%
20 Mi

85

Sale
Sale

—.

82

Nov
Nov

3

12% Nov
18% Nov

12
10

■■




16% Nov

29%
85%

footnotes, see page 28.
T

23% Nov 20

6

Corp

$3.75 preferred
100
Niagara Mohawk Pr Corp—
Common
•

900

For

21

46%

100

Sale

Y

N Y State Elec to Gas

15,800

16

.100

*• «•:

20% Nov 28

28

3
14% Sep 26
26% Apr
1

24

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sale*
in

New York

Sine*

November
Share*

Stock

Jan. 1
Share*

Norfolk

25,100

356,300

700

17,600
1,436,300

North

American

581,200

North

American

132,600
49,400

1952

Opering or

A

Bid

Par

Nov. 28

Nov. 3

Opening or

STOCKS

Ask

RANGE SINCE JAN. 1

—PRICES IN NOVEMBER^

Price Jan. 2,

Exchanre

-

Bid

Closing
Bid

Ask

Highest

Sale

Sale

Sale

Sale

Prices

Prices

Price*

Priees

Ask

Lowest

25
.25

Ry

Co

46%

Sale

51%

Sale

49% Nov

513/s Nov

19

46% Jan

26%

25%

25%

26

25 %

26

25% Nov

26

Nov

10

25

10

Western

Adjustment pfd

19%

Sale

22%

Sale

23%

Sale

22

24

Nov

24

19% Jan

x50 %

Sale

Nov
*

15%

Sale

Sale

17%

Sale

153/4 Nov

3,660

Northern

Central

Ry

SO

76%

Sale

84%

85%

87%

Sale

85% Nov

88

56,400
425,300
142,700 2,128,400

Northern

Natural

Oas

10

37%

Sale

39%

Sale

43%

Sale

39 y8 Nov

43% Nov 28

Northern

Pacific

100

63%

Sale

70

Sale.

69 %

Sale

65

12%

Sale

13

Sale

82

Sale

89%

Sale

90

Sale

104% 106%

108%

Sale

109

109%

101% 102 %

390

Aviation—1

RR

Northern State* Pow

71,700
1,280
70

16,850
6,220
7,240

40,400

275,100

preferred
$4.80 preferred
$4.10 preferred
Northrop Aircraft

33,600

295,700

Northwest

18,100

192,800

3,360
9,400
37,700

26,940
138,500

570

369,400

859

3,250

474,900
82,100
$138,600

1,500

Inc

100% 101%

92%

93%

14%

Sale

13

Sale

!

xl3%

Nov

Nov

7

105

Jan

3

110

Nov

7

Nov

25

94

Jan

5

102

Nov

25

11% Apr

30

15% Jan

7

ny4Sep
19
Sep

9

16% Jan

31

8

26% Jan

3J

30

37% Nov

3

18% July 18

27% Jan

28

13

11% Nov
19% Nov

3

32%

33

37 %

Sale

Sale

20

Sale

22

Sale

3.S0

33%

-—8

com

100

100

preferred
preferred

71

Sale

35%
103

101%

Sale

363/4

104%

103%

Sale

92

Sale

103

28

37 % Nov

13

37% Nov

19

104 y4 Nov

Nov

91 ya Nov 20

18

92% Nov

30

3

104% May 15
50% Oct
6

105

Nov

18

53%

Sale

51

Nov

14

22

Sale

25

Sale

243/4

Sale

25

24%

Sale

23% Nov 12
23% Nov 10

18%

18%

18%

Sale

19 y8

Sale

18% Nov

3

19 y8 Nov

13%

30

Sale

14%

Sale

13% Nov

3

14% Nov

28

$13

Oct

94%

Sale

95%

Sale

93% Nov 14

96 y4 Nov

21

93

Oct

Sale

12%

Sale

Sale

116 li

1

105% 105%

106% Nov

7

54% Nov 25
Nov

Omnibus

6

10%

8% conv pfd series A
100
Oppenheim Collins A Co—10

95%

Sale

25%

30

27

28%

Sale

36%

Sale

373/4

Sale

353/4 Nov

10

5iy8 Nov~26

Sale

24%

Sale

27

Sale

24 ya Nov

3

27% Nov

13

77%

80

80%

82

79

10

80 y8 Nov

413/4 Nov

45% Nov

69% Nov

73% Nov 26

175,300
49,000

150

810

22,800
19,500

227,900

common

Elevator

Otis

—•

Co

x37

106

.

Outboard Marine A Mfg.2.50

19%

Outlet Co

77

•

Owens-Corning
Fiberglas Corp

84%

34,100
M-..
30

207.800

Pabco

2,900

77,500

Pacific

Amer

800

14,910

Pacific

Coast

20

1,200
10,750
103,300

preferred
•
2nd non-cum preferred—•
Paclflo Finance Corp
10

596,700
125,600

Pacific

Oas

26

Pacific

Lighting Corp

•

131,600

Pacific

Mills

•

39,980

Pacific

890

10,300

62,600
21,200

19,200
5,910
44,400

44,400

1,170
46,900
22,800

407,000

1,300
144,500

30,500
1,925,400

8,850
388,800

1st

143,200

8,000

Sale

73%

Sale

19 y8 Nov

25

27

e

29

14»y4 Jun

2

18% Aug 28
28

3

8% Apr

12

28

$91 y4 Apr

15

116 li Nov

Feb

5

17% Sep

35

Feb

19

19

Jan

2

14

79

Feb

19

41% Apr
69 y4

11

Xf % Mar 25
27 y4 Nov

13

19

•3

11

24
Sep 26

52

Jan

Jun 11
85% Jan 23

Sale

12%

Sale

11 y* Nov

7

12% Nov

30

17% Jan

14

89

90%

88

90

89

Nov

5

89

Nov

5

Nov

5

87% Jan

24

Fisheries Inc.6

17

Sale

13%

Sale

13%

Sale

13 y4 Nov

3

13% Nov

17

12% Oct

29

29%

30

37

37%

36

Nov

25

37

Nov

14

25 y8 Mar 22

53

Sale

62

Sale

59%

61

61

Nov

20

62

Nov

3

51

Mar 17

37%

38%

46

Sale

45

4:

45

Nov

5

46%

Nov

13

35

Mar 18

25%

Sale

28%

Sale

29%

Sale

27% Nov 14

29% Not

26

25% Jan

2

29% Jun

33%

Sale

36%

Sale

38%

Sale

36% Nov

3

38% Nov

14

32% Jun

51%

Sale

52

Sale

54%

Sale

51% Nov

3

33%

Sale

24%

Sale

26%

Sale

243/4 Nov

3

54% Nov 19
27% Nov 24

Sale

1123%

Sale

Xll6%

120% Nov 26

10

common

Electric

4c

35%

36%

Sale

1113/4 Nov

3

2

109

Sale

Nov

26
7

NOV

138% Nov

89

19

35 V*

24

July 14
120% Nov 26

lft Nov 26

2ft Nov 26
145% May 19
8 y4 Nov 21

Nov

5

17% Oct

16

26% Mar 15

9% Nov

7

8% Jan

7

3

4% Apr

30

Oct

16

12

Jan

2

83% Jan

10

41

Apr

12

81

Mar If

63/4 Nov

3

20%

Sale

19%

Sale

193/4

Sale

18% Nov

14

93/4

9%

93/4

9% Nov

5

Sale

4%

Sale

4% Nov

3

5

Nov

10y4Nov

25

35

28

5

14

64% Nov

2

Sale

9%

38% Nov

17

23

2

Sale

7%

9

12

Apr

Jan

136%

Sale

Sale

28

23

5% Jan

Sale

6%

4%

Oct

46% Oct 28

108% Apr

3

138%

Sale

8%

63

8% Nov 21

Sale

*

10% Jan 11
38
Oct 31

24% Oct

50

26

2ft

5%

132

•

10% Oct

25

136% Nov

—10

American

21

132

9% Nov

7

1% May 22

World

1

Pet

&

Trans.

12

Sale

9%

Sale

ioy»

Sale

5

Inc

Amer

44%

70

24% Nov 20

1T% Jun

11%

preferred

Airways

Sale

Sale

25

Sep

Nov

13

27

Sale

10

26

11611 Nov

28%

Nov

7

••% Apr

Sale

Pacific Western OH com,.. 1

Pan

3

10

96%

Packard Motor Car

974,300

500

12

19

106% Aug 1.

96

•

Teleph A Teleg—100
Rights
6%
preferred
100
Pacific Tin Consol Corp—1

Pan

11% Nov
116% Nov

Sale

5

17%

preferred

non-cum

4%

25

25

100

Products Inc com.
conv

-

13

116 %

42 %

Owens-Illinois Glass Co. 13.50

4%

80

6

312.200

1,880

Sale

10

17% Mar 13

25

194,400

105

preferred—10o

2

$23% Nov

24% Nov 20

$15,090

common

Jan

22

3

920

4,100

106% Nov

Sale

22,080

16~300

94% Apr

Sale

$158,500

Corp

8

53%

1,620
17,800

1,900

14

106%

Co com.10

preferred
conv

2

Jan

88 y4 Jan

Sale

100

,

923/4

37% Nov

33 y8 Jan
100

54%

92%

"When distributed"—

4Vi%

Jan

89

41,400

V

,

3

22% Nov

,

Nov

353/8 Nov

Sale

13% Nov

21% Nov 26

36% Nov
20

13% Nov 24

88%

-100

(The)

Corp

NOV

90

12% Nov

20%

4%

13

2

Sale

Norwich Pharmacal Co

Oliver

2

Jan

102

Sale

16,300

1

94% Mar 29

82

110

Sale

A E

25

10% Jan

3

13%

Oklahoma O

29

Nov

88

5

18

21%

com

preferred.

17% Jan

45% Apr

7

25

101% Nov

Sale

Co

17

Nov

108% Nov

Sale

Oil

28

35% Mar

Nov

7

19%

4.56%

Apr

15

13

3

11%

Ohio

24

90

Nov

Sale

Co

Nov

5

Nov

Sale

Edison

16

24

Feb

12

15%

3.90%

26 Vi Apr

59

88

24 y4

4.40%

52% Sep

8
2

75% Jan

>

25

8

2

24

14

10

Ohio

Nov

-

Nov

Nov

preferred
36
Northwestern Telegraph—60

10,540

38,700
11,800
138,600

100
,100
.100
1

4.6%

11,820
8,400

1,550
:

$3.60

Airlines

17% Nov 26

Aug

>

(Minn)

Common

865,200

-16

Highest

Lowest

or

33%

35%

34 %

35 y8

35

Sale

9% Nov 17
33% Nov 17

Nov

9

Panhandle Eastern Pip*

17,900

230,400

82o
36,800

642,600

Line
4%

7,110

59-,000

479,800

Paramount
Park

J,700
20,000

60%

Sale

73

Sale

773/4

Sale

72

Nov

3

100

93

Sale

98

99

97

Sale

97

Nov

18

98 ya Nov

14

1

8

Sale

7y8

Sale

7

Sale

6% Nov

17

7y4Nov

5

25%

Sale

223%

Sale

26%

Sale

22 Va Nov

3

31

Sale

33%

34%

293/4 Nov

•

common

Park

491,600

Parke

Pictures

Tilford

A

15,600
204,500

50,000

Co

preferred

Panhandle Oil Corp

1

42%

42%

1

2%

Sale

•

x56%

Sale

42

2.60

26%

37

1
Cons

Davis

Mines

A

Co

2%

Sale

2

Sale

:

12

33 3A Nov

26

29

Oct

28

2y4 Nov
47% Nov

5

1% Nov

14

26

41% Oct

30

58

Oct

16

38

46%

Sale

41% Nov

6

34%

34%

33% Nov

3

33%

Sale

Nov

5

6%

7%

Sale

8

Sale

7

5

8% Nov

28

Sale

7%

Sale

63/a

Sale

5% Nov 24

8% Nov

19

5y4

Sale

Rust-Proof

Co

Nov

16,200

154,300

Sale

5%

5y8 Nov

3

39,600

Peabody Coal Co common—6
5% conv prior pfd
25

7%

2,800

19%

Sale

163/a

Sale

16%

16%

163/a Nov

3

2,900
20,900
3,000

57,600

Penlck

34%

Sale

35

35%

34%

34%

34% Nov 25

213,600
35,200

28,800

218,000

800

8,100

80

400

12,800

202,900

236,400
7,900

1,903,200
107,000

2,600

12,800

16,200

76,600

66,300
1,800

66,300

94,700

27,200

1,321,800,

1,900

Ford

A

Ltd

•

68%

Sale

64%

69%

Sale

64% Nov

13%

14

123/a

Sale

12

123/a

12

Nov

24

Corp—7
Corp eom.l
100
Penn Power A Light Co—•
Pennsylvania RR Co
60
Pennsylvania Salt Mfg Co.lo
People's Drug Stores Inc
5
People's Oas Lt A Coke
100
Rights
Peoria A Eastern Ry
100
Pepsi-Cola Co
33 %c

25 %

25%

273/8

Sale

30%

Sale

27% Nov

3

29

29%

26

27%

25
27%
106% 110

Nov

1053/4 Nov

Sale

30% Nov

3
6

6

Coal

Penn

Penn-Dixie

Co

•

Coke

A

Cement

Penn Glass Sand

5%

Pet

Milk

Co

•

common

6,100

104,200

71,300

581,200

4,100

48,770

92,400

640

$519,600
280,800
57,000
9,670

900
70

35,100

656,100

Phila A Read Coal A Iron—1

65,200

730,100
4,560

Philco Corp common

650

28,500

272,400

4%%

1,259,600

80

300

>

8,000
370

5,100
70,400
3,960

7,900

81,300

20

Phila

$1

Electric
conv

Co

pref

common

common

pfd series A
Philip Morris A Co

Sale

18% Nov

50%

Sale

47% Nov

33

Sale

30%

Sale

30 y8

Sale

131

Sale

129 %

Sale

1293/4

Sale

5%

A

$5

14,900
6,700

144,300

10

250

St

Pitts

1,510
24,760

Louis

Coke

A

RR

com

Co

Chemical

preferred
preferred (conv)

conv

4.80%

3

19

16% Oct

20

17

31% May

5% Nov
17

5

2

26

28
7
8% Jan 29
30% Jan 29
35% Nov 17
72% Feb

8
7

26

63% Oct

30

18

12

Oct

24

14% Aug

Nov

24

23% Jan

15

31

26

28

Nov

25% Oct

12

108

Nov

26

Jan

31% Nov

13

26% Feb

21% Nov

28

17% Feb

7

2iy4Nov 28

51% Nov

18

46

Nov

10

3

Sale

4% Nov

13

Sale

32% Nov

69% Nov

31

130% Nov
6

6

5

Nov

28

9% Nov

Oct

24

28

29% Jan

4

108% Feb

5
11

5

31% Nov

29

87% Jan

13
23

Nov

14

145

Aug

11
5

4% Nov

13

6

Nov

19

30
X124

19

37 ya NOV

105

Nov

Oct

17

34% Apr

Feb

6

40% Feb

18

9%

Sale

9%

Sale

9%

Sale

Nov

17

5

8% Feb

20

10% Apr

Sale

393/4

40%

40%

40%

38% Nov

18

x4oya Nov 25

38% Nov

18

44% Jan

15
2

102 3/4 1033/4

1023/4 Nov

13

103

2

105% Apr

101

34%

Sale

35 %

103

Sale

1033/4

37%

9

7

20%
17y8

Sale

213/4

Sale

20% Nov

14

Sale

17%

Sale

16% Nov

5

Consolidation

116%

Sale

32%

Sale

33%

Sale

353/4
29%

Sale

22%

Sale

103%

Sale

93

94%

103% 105
15%

Sale

27

Sale

82

83%

6

100

•

•
•

108

46%

Sale

Sale
Sale

32

Sale

24%

Sale

111

98
106

16%

Sale
Sale
107

109

37%

Sale

Nov

31

13

101

Jan

7

21% Nov 26

19% Oct

22

23% Jan 22

3

16% Jun

23

19% Jan

25

42% Jan

2
2

17% Nov

5

34% Nov

17

6

109%

Nov

19

105% Sep

3

■38

Nov

26

$33

Sale

31% Nov

6

Sale

*x24y4 Nov

18

110% Nov

6

32% NOV 13
25

112

99% Nov

20

99

993/4

98

Nov

3

Sale

106

Nov

14

106% NOV 10

Sale

15% Nov I3

34%

Sale

34%

Sale

34% Nov

5

5
16% Nov
36% Nov 12

Sale

86%

873/4

84

3

88 V Nov

47%

Sale

50

16 3/4

Sale

Nov

25

24

95% Feb

13

98% May 10

13% Mar 15

16% Mar 27

13

98

15% Nov

lg

16% Nov 24

96

98

933/4

98

99

933/4

51%

Sale

553/4

Sale

583/4

Sale

55% Nov

14

59

Nov

5

11%

12%'

10%

10%

9%

10%

10

20

10 y4 Nov

13

Sale

x35%

6

37% Nov

99

100

24

101% Nov
19 y4 Nov

25

37%
100

18%

Sale
101%
Sale

Nov

34 Mi Nov

100

Nov

17

Nov

3

110

107

Nov

I4

27

110

Nov

28

33% Jun

5

14

98

Jan

4

15% Apr

14

27%

Sale

28%

Nov

6

29% Nov

86

88%

88

90

88% Nov

5

90

91

92

92

93%

92

Nov

5

94

Nov

19

53% Nov

3

62

Nov

26

17y8Nov

19

53 %

Sale

61%

Sale

Sale

15%

Sale

xl5%

Sale

144

151

152% 155

152% 156

150

153

163

163% 166

15% Nov
155

Nov

3

14

155

Nov

10

19

Sale

Sale

94
July 29
48% Feb 20

Sep

95

165

12

Nov

96% NOV

17

32

28

12

98%

93

12

Nov

93% Jan

16%

Sale

Apr

50

42% May 15

96%

—

90

15% Jan

108 ya Mar

12

Sale

105%

36% Nov

3

8

28

15%

—

2
2

83% Jan

17

Nov

14%

110%

6

26% Jan

Jan

Nov

97%

Sale

Oct

50

15%

100%

13

May 16

100

91%

17

26'

3

14%

Sale

32% Nov
112

99% Jun 24
4
20% Feb
8

QQ

Xl03% Jan
■

Aug 11

5

89

17

2

38

99% Nov

99

36%

2

117% Jan

993/4 101

92

98

29
3
17

463/a Nov

90

100 3/4

Apr
22% Jan

103% Jan

18

106

May

29

Nov 10

Nov

84

Sale

30% Oct 30

Nov

35% Nov

32%

Sale

28.

107
;

24%

110% 112

16%

see page

30% Nov

Sale

48%




5% Nov

Nov

35% Nov

Jan

8y4 Apr

18% Jan

12% Nov

14

Coal—1

footnotes,

6% Feb 15
5% Nov 24

31

3

NOV

Pittsburgh Forgings Co
1
Pittsburgh Fort Wayne
A Chicago Ry com
100
7% guaranteed pfd—100

Pitts

30% Nov
X124

33

16

3% Jan 21
Feb 15

44%

32
.

3

preferred
100
3.90% series preferred.100
Phillips Jones Corp com
•
5% preferred
100
Phillips Petroleum Co
•
Phoenix Hosiery Co
5
Pillsbury Mills Inc com—25
$4 preferred
•
Pltney-Bowes Inc
2
Pittsburgh Cine Chicago

146,500

2,590

•

•
100
100
100

4%

120

For

21%

Sale

100

3%%

1,000

62,400

Sale

48%

Sale

30

13,800

19

Sale

42

1

4% 2nd pfd (conv)—100
Phelps Dodge Corp
13.60

preferred
preferred

101~600

Sale

.35%

43 y4 Jan

(Chas) A Co Ino—

Common

4.3 %

4,300

18
66

Sale

3.8%

21,630

31%

Sale

4,090

40

Sale

18%

preferred

8,300

30%

20%

4.4%

400

t;;;

preferred
100
Corp of Amer—6
Brewing Corp
6

26

Sale

Petroleum

5,600

r

105 y8 1053/4

27 Va

Pfeiffer
Pfizer

800

Sale

—

8,800

21,700
4,200

103 % 105

preferred

9,600
1,960
91,500

80

Sale

Corp—10

(J C)

Penney

13
14

30% Mar 13

M% Nov 14

Sale

6%

Parmelee

9% Jan

21% July 16

16%

Parker

100% Jun

26

Transportation —•

16,000
97,700
349,700

2

17

Nov

27

Patino Mines A Ent Cons..5

1,100

12,300
40,400

9

Jan

6% Nov

93

Distillers

Corp
Utah

59% Jan

80% NOV 21

7
19

Nov'14

110

Nov

May

x95% Jan
62% July
12
Jan
39

Mar

3

17
2
4
b

102% Apr

8

29

19 y4 Nov

25

14

110% Jan

24% Oct

1

Oct

6

91

Oct

1

46

May

1

85

101

21
37% Jan 29
95% Feb 13
Nov

28
26

17% Jan

14

106% Jan
62

15% Oct

29

142

Feb

21

166

Aug 18

151

Jan

4

165

Aug 25

NEW YORK

December, 1952

In

Since

Jan. 1

Shares

8hares

155,300
226,800
7,140
27,520
51,000

11,400

25,000
260

5,100

9,900
20

;

292,400

4,800
2,800

32,300
46,900

Poor

177,200

111,800
1,300
21,600
42,200
1,400

446,400

1,260
3,600

24,500
75,400

17,610
46,700

490

3,000

2,410,500

225,500
4,400

47,900

146,800

1,216,200

62,600

646,800

70

2,580

1,900

32,100

48,000
3,200

t310,400

103,200

$319,000

14,200

100,400

1,300
900

3,100
7,900

11,400
11,300

900
'

54,100

3,400
170

„

2,300
423,600

32,800

4,800

200

21,900
53,600

12,900

32% Nov

18

5

28% Oct

16

29% Nov 14

15% Sep

*

17%

18%

Sale

17% Nov

3

i8 y4 Nov

7

Sale

14% Jan

15

5

Electric Power—10

10

10%

Sale

9% Nov 13

34%

Sale

31% Sep

35

32%

33% Nov 10

9

35

10% Nov 26
34% Nov 21

16

Sale

9% Oct

12%

3

69% Nov

25

12% Nov 13

14 Ye Nov

28

62% May
11% Oct

25

Sale

64% Nov

69% Nov

64%

Sale

8

Sale

8

17 y8 Jan

22

80% Nov

28

80

At

B—

class

Co

1

com

33%

pfd ser A
SO
Gamble Co——•

conv

St

OH Co

5%

4%

Sale

34

Sale

125

84%

84

25%

Sale

26

Sale

25% Nov

7

26%

Sale

26%

Sale

26

Nov

3

27%

Sale

27%

Sale

27 Va Nov

3

27 y8 Nov

6

103 7/8 Nov

83

Sale
'

■»

Sale
Sale
Sale

28% NOV

100

100%

107 y4 107 7/s

Sale

40%

Sale

40%

Sale

61%

Sale

63%

108%
32%
28%

Sale

Sale

29

Sale

32%

Sale

30%

Sale

27%

Sale

138

138%

147

5

May 16
Nov 28

2

8

26

24% Jan

2

18
20
21
19
5
3
7
19

24% Jan

2

28 y8 Nov

Nov

28

Nov

33% Nov

3

Nov

3
5

147

Sale

24%

Sale

25

25 y4

24% Nov

3

25% Nov

Sale

27

Sale

29 %

Sale

26% Nov

6

29% Nov

43% Nov

13

30V4Nov

6

34% Nov

7

Sale

91

92%

93

42 %

Sale

42%

43

45%

33

Sale

34%
35

Sale

33%

34 %

35 y4

Sale

11%

26%

Sale

29%

Sale

31

Sale

29 y8 Nov

35

36%

40

40%

40%

41%

40

10%

Nov

7

31

NOV

24

25 y4

41

Nov

14

36

12

34% Nov

33% Nov

16%

ll7/8 Nov 28

18% Nov 12

197/8 Nov

19

18% Jan

4

13% Nov

30

17% Jun

Sale

13% Oct

14

15y4Nov 20

5% Aug 15

7% Jan

'

Sale

14%

734

8%

28%

29

•

28

5% Nov

5

Nov

9y8 Nov

29

5

Nov

9V4

56

54%

58

5% Nov

5%
29%

3

9%

12

9% Nov

55%

9y8

9

10%

9%

5%
28%

5%

5V4

2534

Sale

53

Nov

10

55 y2 Nov

Sale

18 y4 Nov

6

19 y2 Nov

Sale

18%

Sale

91

94

96%

Sale

97

Sale

96% Nov

18

18%

24%

Sale

21

Nov

10

24% Nov

13%

Sale

19%

Sale

19

Nov

26

22 y8 Nov

4%

Sale

3% Nov

io y8

Sale

21%

116%

30

Sale

,

3%

Sale

3y4 Nov 10

Sale

10

10%

10 y4

9% Nov

Sale

42%

Sale

109 y4 noy4

113%

Sale

Sale

33%

39%

Sale

31%

Sale

5%

Sale

52 y4

Sale

preferred—100

205

Sale

634

182

182

176

97

3

Sale

3%

Sale

41%
115

Sale

21

v

Sale

190

Nov

3

10 y4 Nov

Nov

17

44 y4 Nov

109% Nov

10

25

30% Nov

x5% Nov

5% Nov

14

182

104

Nov

—.1
•

3134

32%

25%

Sale

25%

Sale

24

Nov

54%

Sale

63

Sale

61%

Sale

60

Nov

5

64

25%

26

25%

25%

26

25% NOV

6

26

•

7% Nov 24
21% Nov 26

10,300

123,700
116,100

700

25,400

20

250

10,500

4.50%

conv

St

Co

2,800
6,300

32,620
24,800

30,300
5,300

321,300
69,600

68,500

861,700

9,200

97,300

140

840

4%

6

17

14

26% Nov

7% Nov

7

10

50

Sale

Corp__*
20

Sale

com

143
100

Sale
104

Nov

19

110

May

Nov

3

x99

Nov

9% Nov 18

10% Nov

3

9% Sep

29

18% Feb

29

24% Jan

3

Sale
102

Sale

124% Nov 26
x99

Nov

3

19y4Nov

10

21% Nov

26

57% Nov 26

61% Nov

3

15% Nov

28

Sale

13%

Sale

15%

Sale

13% Nov

Sale

29%

Sale

34%

Sale

5

29 y8 Nov

84%

Sale

86%

Sale

Sale

xl06%

Sale

35% Nov 26
Nov 25

88

84% Nov

102%

101% Nov

107% Nov 26

*

10

1,788,300
460
4,660
33,100
5,800
89,300
16,400

69^500

•

73,600

622,800

12,700

168,700

140

2,890

180

13,700

1,400
128,500

180

1,710

640
9,900

6,020
132,200

30

770

900

900

2,390
310,000
260,100
70,800
17,000

43,600

538,600

4,000

55,300

18,100
22,000
4,100

9,900
134,000
2,070

70,700
728,500
6,220

5%

non-cum

pfd

28% Nov

27%

Sale

28%

Sale

26% Nov 17

28 V2 Nov

68%

Sale

69 y4

Sale

67% Nov

69% Nov

St Regis Paper Co

1st

com

ser A

pfd 4.40%

5
100

10
5
Schenley Industries Inc. 1.40
Scott Paper Co common—•
Sangamo Electric Co
Arms Corp

Savage

$3.40 preferred
$4

preferred

Scoville Mfg Co common
3.65%

preferred
4.30% preferred

Scranton Elec Co

com

4.40%

preferred
3.35% preferred
Air

Seaboard

Line

•
•
25
100
100
5

100
100
•

Seaboard Finance Co—-—1
8eaboard Oil Co of Del
•
Sea grave
Sears

Corp

(The)

Roebuck ft Co

Seeger Refrigerator Co
Seiberling Rubber Co
Servel

Inc

common

$4.50 preferred

For footnotes, see page




28.

160

136

150

17%

Sale

91%

93

Sale

18%

92%

91%

136

19%

92%

20

21

Sale

23%

50%

Sale

53%

88

90

30134 10334
32%

Sale

84

8634

107

14%

109
Sale

101% 103
75

7334

28
28
Nov 28

Nov

5

250

18%

Nov" 13

93%

90% Nov

20

19% Nov

5

93% Nov 25

.

89

103

29%
86 y4

104 y4

10

Feb

28% Nov 28

17

70

July 31

Feb

8

258

Aug 11

Oct

7

150

16% Jan
x88

Mar

17% Jun

Oct

9

24% Feb

4

97

11

17

2

Sale

20y4Nov

3

22% Nov

13

Nov

17

14% Nov

3

Nov

17

is y4 Jan

23% Nov

3

27% Nov

28

23% Oct

29

33 y4 Jan

49% May

15%

Sale
Sale
Sale

Sale
Sale
Sale

80

82

56%
89

Sale
Sale

102% 104
30%

85%

Sale
87

107% 109
15%
103
80

111%

Sale
105

81%
Sale

12

56 y4 Nov

28

88% Nov

13

90

Nov

6

87% Oct

102 y4 Nov

10

103

Nov

3

102 y4 Oct

23

29% Nov

3

Nov

24

29 Ye

Oct

3®

86% Nov 20

85

Feb

13

107% Nov 24

103

Oct

x85% Nov
104% Nov

10
3

31%

8

107

79% Nov 26

75% Jan

4

86

111% Nov 28

67% Jan

3

19% Jan

12

101
Nov
21% Nov

5

Sale

3

24% Nov

28

Sale

78% Nov

17

82% Nov

3

May

9

111% Nov 28
24% Nov 28

Oct

15

103% Apr

15% Nov 28

13

16% Sep

28

50% Feb

29

60% Aug

75

29

May 21

12% Feb

3
2
7

15%

Sale

14

Nov

21

x57

Nov

3

59%

23% Nov

28

18% Jan

15

Nov

25

9% Oct

27

14% Jan

29

25

13

Mrw

9fi

•

56

Sale

X57y4

Sale

59%

Sale

5
1
1

18%

8ale

21 y4

Sale

23%

Sale

21% Nov

3

11%

Sale

9%

Sale

11%

Sale

9% Nov

14

11%

8%

Sale

•11%

Sale

13

Sale

lOViNov

13

13

•

70

Sale

3

102y4 Jan

24%

14%

16% Oct

17

79%

13%

2

25

Sale

Sale

30

80% Nov

Sale

1334

116% Jan

103% Nov

21%

5

30

20

103% Nov 17

107%

82%

30

35% Jan
89% Apr

14 y4 Jan

Sale

Sale

105% Jun

.

17

Sale

9434

21

15% Nov

19%

Sale

Apr

$4

30

3

15 y8 Nov

2

58% July 22

1

51% Nov

6

22% Nov

Sale

13

7

May 29

Sale

Sale

6

205

x60% Feb 27

13%

102% 104%

73

99% Sep

99% Feb 21
107% Nov 26

9

22%

68

72

17% July 18

35% Nov 26

Oct

84

27%

Sale

14V8

32%

17

29% Feb 29

Sale

20 y4

Sale

10% Apr

Sale

'

18 %

2

150

232

5

150
Sale

65% July 15

Jan

54

17

26% Nov

Sale

23
15

22% Apr

36 y8 Nov

Sale

250

22

Apr

28% July 31

Sale

28

232

Jan

103

54

41%

Sale

225

155

1
3

16

Sale

26%

231

25

24% Apr

37%

Sale

225

4

Nov

40

18

Sale

100
100

19 y8 Oct

19 Va Jan

16

35% Oct 23

25%

5t Louis Southwest Ry

.

28

48%

St Louis-San Fran Ry Co—

37 y4

Nov

42

?\

23

128

99

Sale

Sale

2

48% Jan

xlOO

128

Sale

57%

Sale

29% Jan

33% Jan

56%

62%

10

18% Nov

24

21

26%

5

7% Sep

25

Sale

•

July 24

5% May 13

Nov

Sale

100

26

5

23% Mar

4

12
9

Nov

19%

Preferred ser A 5%

33
Jan
74% July

14

Nov

53% Feb 27

18

11

Common

24

25

40

61

Sale

106% Jun

3

32%

91%

92y4 Apr

2

3

5
.100

pfd
100
St Joseph Lead Co
10
8t Joseph Lt St Pow Co.—_•

5
3

85

17

Nov

Sale

conv

Jan

101 y4 Jan

16% Nov

—5

common

Feb

37 y4 Nov

Sale

54

242

37

14

10

24

67% Jan

23

Oct 31
6% Oct 21
32 y8 Jan
2

Sale

39 y4 Nov

Sale

—1

(Jacob)

5
Nov 12
NOV 12

10%

Sale

2
30
1
10% Jan
3
42 y2 Nov 24
47
Oct 28

Oct

3

6% Jan

Sale

39%

'

17%

Co

V

July 29

30

Jan

17%

Sale
126

123
x99

33% Nov 28

115

39%

Sale

17%
37%

16

44% Jan

Oct 31
16% May
2

38%

Sale

37%

Sale

24

40 y2 Jan

18% Nov

18%

preferred

4Vss%

10

Sale

—.1

Stores

Safeway

Nov

106 y4 Nov

Sale

Royal

Ruppert

6

7%

159,800

32,300

90% NOV

20%

272,800

78,800
501,400

91%

Sale

20,000

2,100
5,300

90

Sale

20,800

54,000

48

7%

33%

Co

26
24

19 y4

preferred series A.100
Ronson Art Metal Works
1

Typewriter

42% Nov

Sale

4%

Ruberoid

7V2 Nov

6

Sale

46

El

ft

Haas

18

6%

Contla_l

pfd ser A

Rochester Gas
Rohm

6% Nov
39% Nov

29%

-

com

Robertshaw-Fulton

Sale
Sale

20

American shares

Bobbins Mills Inc

11

6
16

48

Sale

267,400
124,600
46,900

19

10y8 Mar 29

172

106%

15,800
4,500

24

5% Jan

28

Sale

15,400

24% Nov
22 y8 Nov

5

5

3

104%

Antelope Cop Mines—

3

28 y8 Jun

55

25%

2

19

19

92

26

July 30

108% Jun

91

90

Jan

9% Jun

51

47

86

98

68

37% Oct

Sale

42

85

21% Jan

19

3% Nov

101%

39 y8

16

13% Jan

serles.100

—10

23

18% Jan

Preferred 4.50%

32 V8

7%

Sale

40

28

90% Feb

serles-100

Reynolds (R J) Tob cl B—10

Sale

7

3

July

8% Oct

3.60%

Sale

10 y2

17% Oct

Nov

52y8 Nov

12
177% Nov 18
48% Nov

26

30% July 24

52% Sep

28
33 y2 Nov 28

6

July 1

22

7

Jan

25

14
20
28
28
28
24
19
24
26
24

113 y4 Nov

39

11

11% Feb

42

Sale

6%

10 y8

Roan

35

Sale

,25%
56

18

41

Sale

21%

Co

Sep 11
July 1
13 y4 Jan
8

Jun

31

15

Sale

Sale

Ritter

20

11%

5%

Richfield Oil Corp

15
4

19 y8

Preferred

12,300

Aug 29

34%

18,880

381,000

Feb
Feb

11

11% Nov 26

30% Jan

24
12% Nov 24

1~900

600

4

$9% Sep

652,329

18,300

8

86% Sep

Sale

50%

Mfg Co

85% Aug

Jan

5

4y4 Jan

13

34%

Sale

Rheem

1
3

40% Mar

81,300

15,370

5

48

34

3,205

94,900

97% July 18

$24% May

46,200

830

2

19 y4

Sale

-

18

12%

57

Common

14

18%
Sale

18'A

1

25

78% May 13
4% Oct
9

26

50c
..25

Co

29 % Nov

9

3 % Jun

24
11% Nov 26

—.1

8prlng

2

Jan

33%

Drug Inc
2.60
Reynolds Metals Co com.—*

Reynolds

18

14

13%

Rexall

4

148
Jun
27% Feb

3% Nov

3% Nov

35 y4 Jan

1

88% Jan

3% Nov

6

3

Sale

'

31

10 y8 Nov

Sale

17

72

35 y2 Nov

3%

13

23
28

Apr

24% May
23 y4 Jan

19
25

Sale

14

3% Nov

8834

25y4 Apr

79 y4 Nov

5

3V4 Nov

Sale

2

138% Jan

Sale

76% Nov

Sale

3%

11

69 y4 Jan
110

33% Aug 11

28% Jan

35%

Sale

3%

Sale

43% Jan

16

106 % Aug 11

5

77%

Sale

2
3

56 y8 Oct

18
6

1037/a Nov 20
109
Nov 21

39% Mar 20

92 y2 Nov

Sale

3%

Sale

277/a Aug

92% Jan

94%

76%

Sale

27% Nov

102% Jan

26
5
5
93
Nov 18
45% Nov 20
34% Nov 25

Sale

4

Copper & Brass.—*

conv

Nov

108% Nov

3%

1
50c
$1 conv preferred
10
Republic Steel Corp com
•
6% conv pr pfd ser A.100

5V4 %

25

126

Sep

19%

Remington-Rand com
$4.50 preferred
Inc

8
8

34 y4 Nov

109% Jan
Jan

73

prior pref..—10
—*
Reliance Mfg Co com
5
Conv pfd 334% series—lOO

28% Apr

5

(.

25

26

dlv

26

81

23 %

50
2nd pfd—50 <

2

31% Nov

26
Nov 28

109

4

Jan

86% Jan

Nov

26

6

32% Nov

18

y4

1

x64% Nov

27

5

13% Jan

>27% Nov 18

144% Nov

Sale

i8

May 13

41% Nov

Nov

22

87

3

108

Sale

143% 144 %

Nov

60% Nov 17

Sale

108%

Nov

40y8Nov

Sale

107% 109%

84

Xl07% Nov 24

Sale

62

7

100

101% 102%

Sale

126

82% Nov

Sale

3

10

13

Jan
Nov

25

34 y4 Nov

33% Nov

55% Feb
19

15

26% May

31% Nov 26

3

122 % Nov

Sale

4234

•

Nov 24

x80

127

108

Reliable Stores Corp

Revere

33%
123 %

Sale

13%

ft Co—

(Robt)

Motors

Sale

110%

9234

Hosiery Mills—5
Reed Roller Bit Co
*
Reeves
Bros Inc
50c
$1.25

Sale

24%

1st pfd

non-cum

Sale

30%

24%

Silk

Real

80%

Sale

■■

—

non-cum

Sale

29

■

conv

4%

80%

Sale

81

/
*

oommon

Sale

14%

Sale

29%

pref

div

,

68%

Sale

109

100
100
25

1

Common

34

-

26%

Colorado_10
Indiana*

Elec ft Gas—

•

17

.*

of

Co

,

Sale

86%

com—5

Industries

preferred

Serv

67

Sale
■

3*

120

13,400

14

37% Mar 15

40% Oct 24

x31

8,900

350

9

12% Feb

3

Republlo Aviation Corp
Republic Pictures com

700

11 % Nov
'

Aug 27

34% July

3

5

Reo

133,700

12

17

16% Nov

347,600

37,600
836,900
10,100
189,900
473,400
249,900

11%

31

25% Apr
11% Jan

129

42% Nov

651,900
265,300

Sale

145

Jan

30% Nov 25
11% Nov 21

17

67,200

2,400

11%

6

144

15 % Nov

III,100
21,400

11 %

Nov

30

41% Nov

Reis

800

Sale

17

Jan

Sale

preferred—100
Purity Bakeries Corp
•
Quaker Oats (The) com...I
6%
preferred
100
Quaker State Oil Ref Corp.10
Radio Corp of Amer com..*
$3.50 1st preferred
*
RKO
Pictures Corp—
.1
RKO Theatres Corp
1
Ralston Purina 334 % pfdLlOO
Raybestos-Manhattan —•
Rayonler Inc com
1
$2
preferred
25
Raytheon Mfg Co
5
Reading Co common
50

73.000

30%

Jan

24

Sale

$1.40

55,300

Sale

80

18

68

Sale

preferred
preferred
4.32%
preferred

16,600

27%

6

Jan

23

70% Oct 30

15%

3%%

10,100

1,100

Sale

5

Nov

27

150

143

17

85

Oct

20% Apr

42

4.64%

,8,800

54,400

21'A Nov
144

Sale

23%

Sale
148

Nov

71 Vi Nov

30%

Pure

296,400
7,260
36,600

21%
142

11

common,.*
4.08% preferred
100
4.70% preferred
100
Pullman Inc
*

1,410
3,900
19,200

133%

29%

595,500

890

x68

22%

2134

550,100
302,600
7,930
20,800
269,400

1,000

74 %

74

Sale

Public

54,700
24,000

3

Sale

Common

1

Sale

Nov

19 y2 Nov

3
10

X68

Sale

Pub Serv

14,850

Nov

Sale

16%

$4.75

6,210

71

71%

21

41%

Publicker

16,650

Sale
Sale

xl7% Nov

73 %

21

Sale

Pub Serv Co of

,

19%

Sale

16

26

10% Jan
25% Jan

27

Oct

Sale

4%%

520

Sale

Oct

Sale

Procter

314,700

xl7%

x7iy2

131

5

Co

Pressed Steel Car

22,000

Sale

8

17

18

12,800

13,500

87/a Nov

53

223,500

10,710
146,400

3

32%

Potomac

349,500

8% Nov

x8%

Prioes

53% Nov

42% Mar 17

6

Sale

Sale

Sale

73 %

Nov

53 3A Nov

Creek Pocahontas Co.1

Pond

II,800

23% Nov

3

49

Sale

Prices

1

26
18
19
25
28
25

Nov

53%

71

—5

Plough Inc
Plymouth Oil

Prices

22%

100
Pitts St West Virginia—100
Pitts Young St Ash Ry—
1% non-cum preferred.100
Plttston Co
1

161,500
14,500

1,800
21,200

Sale

Sale

Sale

8V8

Sale

Highest

Sale

Prices

Ask

Bid

Sale

49

Sale

1034

1st ser pr pfd

5%*

280

9,000

4934

Lowest

Closing or

Ask

Bid

Highest

Lowest

Nov. 28

Opening or

Ask

Bid

Par

Pittsburgh Plate Glass
10
Pittsburgh Screw St Bolt—*
Pittsburgh Steel Co com—*
5% preferred class A—100

310,300

23,900

Opening or

STOCKS

1

RANGE SINCE JAN.

-PRICES IN NOVEMBER
Nov. 3

1952

Exchange

Stock

November

25

EXCHANGE—STOCKS

2,

Price Jan.

New York

Aggregate Sales

STOCK

82%

Sale

72

Nov

10

82%

Nov

Nnv

26

7% Feb
68

Mar 13

23% Nov

82%

28

26

.

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
in

New York

Sinee

November

Jan. 1

Shares

Price Jan.

Par

1

17,700

102,800

400

8,800

39%

Sale

Dohme com
•
preferred—
Shattuck (Prank G) Co——•
Sheaffer (W A) Pen Co.—..1

Sale

41%

Sale

91V*

98

11,800
1,800
98,300
5,900

Sheller

Sheraton

80,800

3,300

23,000

1,888,100
142,900
9',850
426,000
719,200
7,500
64,600
7,900
320,100

1,200
30,700
209,600
3,600

1,741,900

2,700

106,500
tlO,100

52,700

10,100

Smith

Smith
3 % %
4 20

-

Smith

Corona

So

Amer
El

Caro

5%
8%

67 V* Nov

15 %

Sale

14% Nov 20

13%

Sale

13

Sale

2%

Sale

12

31

18

40

Nov

Sale

39% Nov

17

41

803/4 Nov 26

35%

33% Nov

14%

Sale

11% Nov

17

54%

56%

58%

Sale

53

20

59

65

68%

67

Sale

63% Nov 20

r 68

20%

20%

20%

Sale

20%

Sale

20

Nov

24

35

Sale

x34%

Sale

35%

Sale

34% Nov

14

20%

1

137

4%

50

47%

•

63%

—25

41%

8%

Sale

7

4% Feb

7

20

8% Jan

9

513/4 Nov

14

45% Jan

17

59% Nov

18

52 V* Oct

2

40% Nov 18

38 % Apr

18

42% Jan

Apr

14

50%

52

51 Vb

52%

51% Nov

12

Sale

54%

Sale

54

Nov

28

Sale

40%

Sale

39%

40

40

Nov

26

16% Nov
132

11

Nov

12

3

Nov

Sale

36%
15%

Sale

16 %

Sale

15 Va Nov

3

19

12% Jan

2

24%

24%

25%

Sale

24% Nov

5

25% Nov 28

21% Apr

22

25V2 Nov 28

Southern

48%

Sale

57

Sale

55

Nov

7

58

47% Jan

9

28%

29

Sale

28

Nov

10

29=% Nov 14

61
July 17
293/4 Nov 14

Nov

New

Natural

x34%

5
7.50

Gas

7.50

common

5%

41%

•

Co

non-cum

Mobile

Ohio

Ctfa

100

Spalding (A G) A Bros Inc 1
Sparks-Wlthlngton Co —•
Spear

Co

A

38%

Sale

preferred
Spencer Chem Co
$5.50

41

3

44% Nov 28

673/4 Nov

6

78% Nov 26

73% Nov

13

80

Sale

72%

75

70

Nov

3

12%

13%

Sale

12% Nov

17

44%

4.50%

57%

50
preferred
100
Spencer Kellogg A Sons
1
Sperry Corp (The)
1
Spiegel Co Inc common
2
preferred

323,500

820

12,540
241,700

Standard

95,600
39,800
8,200

930,500

Stand

40,700

112,300

Coil

960,200

6% Nov 25

5

Aug

8% Nov 28

6

Oct

Nov

14

100

46% Nov

19

105
45

53%
101

19%

110

Sale
Sale
102

Sale

x43%

Sale

sy8

Sale

103

3

Nov

14

43% Nov

103

3

53% Nov 28
101

Nov

55
102

6

A

92% Apr
18% Oct

3

80%

Sale

87

88

88

89

86% Nov

12

16%

Sale

Oil

•

17%

Sale

16"%

Sale

18%

Sale

103%

Sale

108%

Sale

151

Sale

185% 187%

167

Sale

206%

Sale

199

220%

16

Nov

16% Nov
103

Nov

5

18% Nov 26

10% Jan

18% NOV

3

110% NOV 21

74% Jan

110 y4 Nov

201V* Nov

18% Nov

Sale

187% Nov

5

210% Nov 21

151

Jan

Sale

206% Nov

3

223% Nov 21

167

Jan

Jersey

Sale

52% Nov 12

8ale

74%

Sale

741/4

Sale

72% Nov

76

Jl

Sale

76

Sale

75%

Sale

.15
-10

55

Sale

Sale

56%

223 Va NOV

57% Nov.

5

50 Va Jan

3

5

703/4 Oct

16

§2

73% Nov

13

5

72

Oct

16

86

35% Nov

17

35% Oct

23

47% Jan

99 Va Nov

7

Jan

10

11V* Oct

30

533,100
9,010

11,500

109,100

Stand

1

15%

11%

Sale

25,300

183,400

Sale

25"%

Sale

24%

Sale

24% Nov

14

27 Va Nov

10

22% Feb 27

14,800

Standard Steel 8prlng com.1
4%
conv preferred
60

23%

1,700

54%

54%

59%

Sale

601/4

Sale

59

Nov

17

61% Nov

12

53

2,100

20,200

Starrett

40%

Sale

45

Sale

40% Nov

3

45

26,400

Sterchi

13%

41%
14%

40%

900

16%

16%

15%

16%

16

39,600

291,500

39%

Sale

33

Sale

34%

Sale

2,700
25,400

350,400

15,100

55,800

928,200

15,700

13,400

$70,100
124,600

90

3%s

pfd

Ry

series

Equip

Co

Mfg

(The

Oo

L S)

Bros Stores

•

Inc—1

Sterling Drug Inc com
3%%
preferred
Stevens (J P) A Co Inc
Stewart-Warner
Corp
Stix

Baer

A Puller

5
100
15

Sale

37%

Sale

37%

Sale

98%

Sale

99 Va 100

11%

Sale

Sale

12

32% Oct

22

43% Jan

14

x91% Sep

11

98

353/8 Nov 25

323/4 Oct

29

44% J»n

213/a Nov 28

1
is y8 May
147/8 Nov 10
13% Oct 23

2\*/a Nov

93

93%

93

Nov

21

Sale

34%

Sale

33% Nov

3

Sale

21%

Sale

193/4 Nov

5

15%

15%

Sale

14% Nov

10

153/4 Nov

13%

Sale

15%

Sale

13% Nov

17

15% Nov 28

16%

16% Nov

21

17

Nov

3

Sale

27

28

293/8 Nov

19

23

16"%

Sale

27%

Sale

27

Sale

,

Nov

933/4 Nov
,

21

35%

Sale

•
10%

1
•

97

36%

Sale

343/8 Nov

14

36% Nov

25

Sale

33%

Sale

29% Nov

6

33 V* Nov

28

9%

Sale

8% Nov

17

100% 102%

100% Nov

7

813/4 Nov

17

9%

Sale
99%

Sale

30%

33%

1

Corp com
pfd series A

34% Nov

93%

Sale

Chemical

32% Nov 24

19'%.

16%

$4.50

26

13% Mar 24

92

16%

Sun

363/4 May

12

33%

23%

1,830

28

Sale

15%

100

Sale

101%

93/8 Nov

19

8,200

122,900
3,730
1,451,400

2,000

71,150

150

600

49,500

11,900

185,200

1,100

13,400
117,200

7,000

Oil

Co

•

common

CI A pref (4%# cum)_100
Sunray Oil Corp com
1
4Yt% pfd series A
25
5V4% conv 2nd pfd

24,300

5,500

Sun

series

79%

87%

Sale
Sale

Sale

115% 117

5,900

80,200

150

5,490

29,200

32,500

298,600
600

59~800

443,300

780

115% Nov

6

19

Sale

18%

Sale

18% Nov

14

23

23%

23%

Sale

24

243/a

23% Nov

3

20

22%

23%

22%

23%

23

233/e

23

Nov

12

12.50

63%

64

65

65%

69

Sale

65% Nov

5

1950

Sunshine Biscuits,

Inc

Sunshine

Mining Co
Superior Oil Co (Calif)
Superior Steel Corp

10c
2f
50

Sutherland Paper Co com—5
4.40% cum preferred
100

10%
520

24%

Sale
540

9
500

Sale

19%

4,400

78,820

18,200

154,500

1,800

9,400

13,500

75,900

9,500

93,500

81,800

1,072,000
451,700

Sale
520

Sale

33

Sale

30%

Swift

15

16

13%

International Ltd

Sylvania Elec Prod com.7.50
preferred

$4

•

8%

Sale

529

Sale

22

Sale

25%

Sale

83/4 Nov

5

Nov

17

19% Nov

3

490

243/4 Nov

6

1093/4 Nov

7

13%

Sale

11% Nov

3

Sale

32%

Sale

30% Nov

3

16%

13%

112

114

Jan

8

31% Feb

5

$26% May 20

36%

Sale

38

Sale

41%

Sale

37% Nov

Sale

83

Sale

84%

Sale

82

Nov

6

lo

10% Jan

79% Jan
Xll4% Jan

3

8

119% Feb

5

18% Oct

6

Nov

19

223/4 Jan

28

893/4 Nov

7

116% Nov 25
24

23% Nov

19

Nov

21

,70

22% Sep 23
1
May

63

10
28

490

Oct

17

11% Jan
Apr

28

19

Oct

30

27 V4 Jan

26

24

26 y4 Aug

112Mi NOV
13 ya NOV

26
24
14
22
1
28
25
28
21
28

8% Oct

21

22V4 Apr
102 Va Jan

2

13% Nov

14

10y8 Jan

24

32% Nov

18

30% Oct

30

Oct

29

26

Nov

41%

Nov~28

84% Nov

13

32 y4 May

81% Jan

Sale

114%

Sale

108 V* Nov

3

114% Nov

28

Sale

6%

Sale

5% Nov

13

6% Nov

28

5% Oct

Talcott

0

13 %

14

Sale

15%

Sale

13% Nov

6

15% Nov

28

7%

Sale

8%

Sale

73/4 Nov

6

39%

Sale

x40%

Sale

38% Nov

13

Gulf
Gulf

62,100

370,200

Texas

Pacific Coal A Oil

Texas

Pacific

13,600

287,900

Producing
Sulphur
Land

Co 10
•

5,000

37,600

Texas

&

408,900

Texas

Utilities

36,900

316,900
52,410

Textron

7,100

4,600

103,000

340

13,100

600

7,300

18,300

112,100

$1.25

Pacific
Inc

Sale

56%

Sale

Sale

30%

Sale

31%

Sale

Sale

103%

Sale

108%

Sale

103

Nov

X54%

Sale

50% Oct

16

273/s Oct

16

1001/4 Apr

15

Oct

16

Sale

38%

Sale

39%

Sale

35

Nov

24

146

Sale

145%

Sale

138%

Sale

135

Nov

14

115

Sale

123

Sale

40%

Sale

43%

Sale

40% Nov

3

46% Nov

19

50c

18%

Sale

10%

Sale

10%

Sale

10 % Nov

17

11% Nov

•

18%

Sale

16

Sale

16%

Sale

15% Nov

14

16 % NOV

5

15%

15%

12%

Sale

123/4

Sale

123/8 NOV

3

13% Nov

Sale

38

Sale

38%

39%

38

3

38% Nov

1103/4 Nov

14%

13%

Sale

13%

Sale

Sale

9%

Sale

8%

Sale

8

Sale

41

3,910

17,000

37,900

TThlrd

100

69,300

Thompson (John R)

15,500

203,500

510

3,780

11,200

179,600
20,300

pfd

50

Transit




32 V2

42

6034 Jan

32% Nov

19

1163/4 July 14
46% Jan

Nov

13% Nov

6

123

Nov

12

128

Oct

16

195% Mar 28
Nov 28

123

Jan

8

32 3/4 Jan

24

46% Nov 19

5

10% Nov

17

18% Jan

28

15% Nov

14

18% Feb

19

12 Va Oct

31

15s4 Feb

18

37

Sep

16

43% Feb

103/4 Oct

10

14% Jan

NOV

26

12% Feb

Nov

25

48

28

86

22
1
Feb 15

5

13% Nov

18

26

93/8 Nov

5

8

Nov

25

43

Nov

28

41

2

Nov

7

Va Nov

10

123/8 Nov

21

8 y» Jan

11

com

15% Feb

8

28

45%

46%

•

3%

Sale

2%

3

Sale

% Nov

10

8%

8%

12%

13

12

123/4

123/a Nov

21

46

Sale

53%

Sale

57%

Sale

52% Nov

6

57% Nov

28

421/4 May

1

57% Nov

91%

93

97

Sale

98%

Sale

963/4 Nov

5

98% Nov

17

91 ya Jan

9

983/4 July

5

100
com

•

2%

Sal"

•

23%

25%

41%, 42%

3%
27

Sale

27%

43

1%

3%
27

Sale
28

2
7
7
14

Nov

15

Corp

4

28.

5

Sale

14%

page

146% Nov

Sale

11

see

19

87%

1

footnotes,

41%

Nov

25

34%

Thermoid Co common

390

$3.50 preference

1
29

19

42%

preferred
Thompson-Starrett

24

Feb

34% May 19

24

*

preferred

Products

4% Mar

83/b NOV

32% Nov

•

Thompson

15y4 Nov

109% Nov

•

Ave

7% Jan

3

3

Nov

89 V* Aug

11

10

56%

41 y4 Nov

114% Nov

13 Va Jan

I4

41

Ry Co—100

Co

common

conv

1

35% Jan
17
Feb

14

23

29% Nov

The Pair Co

$2 50

14

53% Nov

1

conv

conv

56%
28%
101%

83/8 Nov 24
40% Nov 25

May

102

2

670

Trust

preferred
Thatcher Glass Mfg com
$2.40

Sale

10

Sub share certificates

46,300

4%

16

112% Nov 24

x6%

36%

3

Nov 21

Nov

108%

5
25

70

9VB Nov

Sale

5

Jun

26% Apr

«
8
24
21
27
29
15
3
16

22% Nov

529

Sale

Telautograph Corp
Tennessee Corp
Texas Co (The)

24 V* Apr

24 y4

3
31
30
8
28
2
2
21

18

7%

5

33% Mar

4

105%
13

Feb

10% Aug
May

39 V*

17

1

Inc

18

Apr

•

(James)

17% Sep
17% Sep

8% Nov
96

14

83

July
Apr

19% Nov

20

15

Sale

21

$4.40 preferred (conv)
Symington-Gould Corp_

Texas

For

25%

108% 109%
Sale
11%

11

Texas

2,100

Sale
Sale

10%

244,400

77,000
16,700

23%
102%

Sweets Co of Am (The) 4.16%
Swift A Co
25

11,785

Sale
117

Sale

'

6,600

83

116

20%

115

16% Nov

17

101% Jun
04% Jan

Nov

101

'

89,000

6
2

Nov

15

—•

Jun

22

100% Sep 18
15% Jan
5
27 y8 Nov 10
61% Nov 12
45
Nov 28

16% Nov

Nov

Sale

5

—

1 7

94

95

Stone

Studebaker Corp
Sunbeam Corp

12% Nov

18

5

18

19%

16%

Webster

Nov

43%

Stokely-Van Camp com
1
5% prior preference—20
A

11% Nov

39% Nov
100

93

5

Co

Sale

42

94%

100

A

Mar 15
Jan 25

x77% Nov
x77% Nov

1,400

8
3
28
26
21
21
21

64V4 July 23

17

43,300

Ohio common.

32% July 25

6

19

75

50%

•

Indiana

73

12% Jan

\

Co

13

80"% Jan

22%

25% Nov

Sale

jun

88% Nov 24

*

Sale

Sale

7
19
3

27% Aug

27

Sale

10% Jan

433/4 Nov

26

Sale

11

May 16

26% Jan

25% Feb

25%

12%

103

63% Nov

Sale

74%

57% Jan

2

22% Jan

32

9

4

5

5

1

17

102% July
47% Sep

28

Nov

•

29

Nov

18

28

eom_*

6% Jan

9% Jan

27% Nov 24

83/8 Nov 26

18

63% Nov

Co

26
Nov 26
Jan 17

66% Nov

7% Nov

Sale
Sale

7% Nov

8
26

Nov

18
18

65%

Products
Xlec

Feb

52

99% Jan
31% May

32

common

7

433/4 Nov 19

17% Nov 17
39% Nov
3

Sale

Sale

NOV

38% Apr

17% July

Sale

7%

Sale

Nov 10

Mar

19% Nov 28

65%

prior1 preferred——.*

New

5% Nov 10

7% Nov

28%

of California

697,700

1,846,300

Sale

Sale

Sale

10%

16

8

8ale

$7 prior preferred
Standard

Sale

Sale

73

6%
iV:

67%

$4 preferred

$6

33%

39%

26

Sale

18

23
4
28
21
16
23
9
18
1

66

Nov

28%

$3.50 preferred

34,200

25%

Sale

100 V* 102%

Jan

113/a oct

Nov 26

14

24

44% Aug
80

73

Nov

783/8 NOV

3

Jan

(std)—•

pfd

conv

Gas

x54%
xl7%

Nov 10
$383/4 Oct 16
48% Feb 20

$28

65

—•

Standard Brands

450,300

Sale

Sale

34

26

$

33,300

$4.50

101% 104

99% 100%

4.60%

r

Sale

Sale

44

5

Sale

7%

Sale

Nov

Sale

5%

47

8

com

16% Nov

Sale

Sale

10b

38% Nov 20

3

77%

Sale

98

1

36 V* Nov

80

5%

•

Sale

29

Sale

8%

1

common

Square D Co

3,440

Jan

Sale

25

Edison

8,070

145,200
10,100
180,600
26,600

69

Sale

Co (The)

230,200

230,900

513A NOV

12%

Calif

Southern

1,040

190

NOV

22

Southern

37,300

17,100
3,700

Sep

5% Aug
12

Southern Indiana Gas & Bl •

14%

17,400

143

3
25
14
5
27
20
14
14
16

38% Nov 20
167/8 NOV 19

12 V*

73,700

18% May

56

70

45,900

21% Jan

124% May

64

15

152,600

40% Jan

53/4 Nov 17

49

68%

20,600

22% Apr

15

32 % Oct

18% Nov 28

Sale

66%

35,700

19% Aug 27

140% Nov 28

11%

:T.

20
20

26
July 24

17% Mar 12
66% Mar 22
80% Apr
7

5

Sale

Sale

5

15

Nov

53

July 16

38 Va

3

11

Sale
131

A

54,100

21 Va NOV 20

35% Nov

11% Oct
63% Nov

48

102 V* Jan

5

Sale

5%

28

16
7

July

Jan .18

Nov

Sale
Sale

5%

.

Nov

Nov 28

4y8 Jan
82
49

5% Nov

18%
140 %

129

Sale

Sale

149,500
337,800
270,400

143/4 Nov 26

8
29

Mar 15
16% Jan
7
14% Oct 14
87

2

Sale

17%

Sale
142

Sale

18,900

Nov

2
2

Aug 27

2

6
383/4 Oct
77
Sep 10
32% Mar 3

85% Nov

Sale

12%

13% July
10% Jan

5
7
35%.Nov 26

43% Nov

«

Sale

74

4,230

3

63

70%

19,540

Sale

16%

Plat

preferred

80% "Sale

27

28
May 27
x383A Nov 18

61%

•

Sugar

40%

Sale

65 % Feb

5

78

10

Co

Sale
Sale
,

Sale

440

5

2% Nov

Nov

66

105,100

12

X383/4 NOV

49%

7,600
1,340

2% Nov

Sale

64%

10

14Va Nov

Sale

Ry Co com—
*
pfd
—100

169,400
22,300
"950

5

15% Nov 28

19

29%

Pacific

:

72% Nov

18

Nov

39

Southern

150

29% Jan

10

Sale

33%

May 28

23% July 31

Nov

Sale

84%

10

107

10% Sep

30 %

Sale

30

48% Jan

11

39%

Sale

42% Jan

7

28

Sale

36%

26

16

x8% Feb

48%

35%

41% Sep

Oct
Nov

x96»/4 Jan

28

27% Nov 28

29

20

33

25

20%

2%

Southern

2,200

3

Sale

31% Feb
37

10% Nov 21

102 % Nov

7

Nov

15%

739;000
63,900
1,350
40,800

9,800

Nov

9

Sale

91%

Type

Rico

101

3
Nov 20

4

1
Sc Gas com.4.50

Porto

41% Nov 25

Sale

42%

&

39% Nov 28

7

Nov

68 %

10
com—20
100
100

Gold

14

37

27%

*

preferred

South

Sale

18

3

34% Nov

14

Sale
Sale

Solvay Am Corp 4% pfd-100
South

Sale

403/8 Nov

38% Nov
>

Sale

25

Socony Vacuum Oil
Solar Aircraft Co

103

10 Va

28

26%

—•

preferred

A

15%

10%

Priees

15

Sale

47 V*

Corp

(Alex)
Inc
preferred

%

69 Va

Prioee

71 Va

28

$529,800

145,900
88,000

11,000
5,300

Oil

Oil Co
(A O) Corp

Bkelly

27

102

Sale

9

Sale

Prices

•

...

Simonds Saw A Steel Co

8,140
3,570

Co

101 % 103

Sale

1
1
S

Corp..—

Corp of Amer.

King Coalition

Sinclair

8%

15

Co

Mf<

Simmons

237,400
;;

186,800

800

Silver

20,000

760

5,700

Oil

shell

1,001,500
123,600

28,200

13,300
1,000
37,000
77,800

$4,25

100,200

6,100
2,320

A

Sharp

Sale

Sale

Priees

Sale

Sale

38%

211,000
157,900
88,200

14,300

39

35%

Sale

627,900

43,400
13,500
14,500

Sale

38%

Sale

Cory

Lowest

Sale

or

Sale

Steel

Highest

Ask

40%

Sharon

4,970

Bid

Ask

44 V*

Shamrock Oil A Gas

251,300

154,900

Bid

32%

418,900

26,700
130

Closing

Opening or

or

Ask

*

26,700
12,900

Bid

8INCE JAN. 1
Highest

Lowest

Nov. 28

Nov. 3

Opening

STOCKS

Shares

BANGS

-PRICES IN NOVEMBER-

2,

1952

Stock Exchange

3

Nov

18

3% Nov

3

26

Nov

10

283/4 Nov

20

4

Jan

18

3

Jun

17

4

July 28

22% Jun

25

31

July 28

2

NEW

December, 1952
New York

Aggregate Sale*
Since

in

November
Shares

$230,100

STOCKS

Shares

471,000

(Opening or
Ask

Bid

Par

18,900

189,700

146,500
403,100

Timken Roller

55,100
22,600

891,100
198,700

Transamerlca

167,900

19 %

5

Tiinken-Detroit Axle Co

15,800

Opening or

Closing or

Bid

Bid

Ask

Sale

Sale

19% Nov

17

..Oct

22

24% July

Sale

21 Va Nov

3

233/s Nov 26

18% Apr

15

23% Nov 26

Sale

40 Vb Nov

3

43 Vi Nov

28
12% Nov 28
26% Nov 25
193/4 Nov 28

39 ft Oct

23

49-

xl0% Jan

3

12% Sep

x21% Jan

9

27% Mar 12

163/a Oct

23

267,200

$6

39,040

720

$51,140

290

10,790
$120,000
43,100
10,650
85,600
90,100
84,900
52,300

64,900

9,200
2,910
9,900
5,400
11,900
2,500
18,800

730,900
98,900

61,900
1,310

23,200
100,900
13,900

1,308,500
38,100

280,500

1,300

5,700

9,800

2,200

86,500
17,000

17,900

171,600

17,300

160

590

550

387,600
17,600

27,700

372,500

190

8,110

103% 1043/4

Sale

28%

Sale

293/4

273/4 Nov

100%

Sale

97 ft Nov

3

Sale

36%

Sale

33 ft Nov

3

17

Nov

3

•

30%

26 ft Nov

12

28 ft

53 ft

1

4%

Cos

3%

Sale

3%

100

54

4

Sale

v

71

Sale
Sale

Sale

3

5V4 Nov

19

Sale

47% Nov

7

163/s

Sale

I6V4 Nov

17

17 Vb Nov

Sale

14 ft Nov

17

15% Nov

,

15

Sale

xl4%

53 ft Oct

2

31%

Sale

33%

Sale

33%

Sale

32% Nov

10

333/4 Nov

13

30 ft

1

15%

8ale

12%

Sale

13

: 'v

Sale

12y8 Nov

14

21

12 ft Oct

19%

Sale

12

Sale

13%

Sale

113/4 Nov

3

20

Sale

11%

123/s

13%

14

ll3/4 Nov

6

Sale

66 ft

Sale

60 % Nov

3

Mfrs

Ac

1

Mach

56ft

98

60%

Sale

96 ft

100
105

Rubber Co

Sale

Nov

13

29 Vi
1133/4

Sa'e

27

Nov

14

Sale

107

Nov

3

114

Nov

28

174

Sale

175% 178

174

;

Sale

22%

Sale

25%

Sale

100
U S Smelt Ref A Mng
5o
1% preferred
50
U 8 Steel Corp common
•
7% preferred
—100

Sale

66%

68

non-cum

58

24

Nov

14

Nov

12

9ft Nov

6

63

Sale

8ft Nov

12

8V2 Nov 24

Sale

36 ft Nov

6

38% NOV 25

35% Oct

23

39 Va July

60 ft

Sale

57 ft Nov

6

26 3/4 Nov

12

:

Sale

30

Sale

85

85 ft

84

Nov

19

86

95

Sale

92

Sale

91ft Nov

14

95

24 ft

Sale

29 y»

Sale

24 Va Nov

6

29

Sale

139

Sale

140%

Sale

136 y4 Nov

24

141

Sale

57%

Sale

Nov

17

58 ft

60%

62

65

Sale

40%

Sale

x38

ft

Sale

41%

Sale

140%

Sale

140 ft

Sale

142%

Sale

66

64ft

Sale

64 Va Nov

5

19 Va Nov

10

37

Nov

10

5% Nov

5

91ft Nov 14

2nd

pfd—5

10
89

9ft

90 ft
'

Sale

87 3/4

Sale

•

88 ft

9%
86

$22yaOct

17

136% Jan

2

5

Oct

30

87ft Mar 28

Jan

3

37ft Oct

23

53

16

Sale

9ft Nov

90ft

88

Nov

6

89 ft Nov
Nov

Sale

3

Sale

3%

Sale

25%

25

Sale

25%

263/4

1

3%

Sale

2

Sale

Steel

1

24 V.

25

Leaf Tobacco

—•

25%

26

Cyclops

Corp

7

19

Sep
x87ft Oct

18
22

10% Jan 11
94
Jun 27

20

2% Apr

23
25
2
27
1
24

preferred

100

Pictures

159

Sale

1

12

Sale

243/4

Sale

Sale

163

Sale
233/4

22% Nov

25%

Sale

2ft Nov

1% Nov

2

162% 164%

Nov

61

138y8 May 16
19 ft Oct 20
3 6 3/4 July 25

53/4 Jan

1 y2 Sep

21 % May
23 Va May

25 ft Nov

25

28

Nov

20

13% Nov

21

11

164

156

Jan

Co____

58 ft

60

61ft

Sale

61

62 ft

60

Nov

20

63

10

29%

Sale

32%

Sale

33%

Sale

31% Nov

10

333/8 Nov 25

28

24
May 23
y2 Apr 15

•

A Light Co
Corp of Amer

57

•

preferred-.

35%

Sale

39

Sale

42 ft

Sale

37ft Nov

6

43 ft Nov

26

34

Jan

8

Sale

15 ft

Sale

13% Nov

6

15% Nov 25

13% Nov

6

28% Nov

Sale

12%

2.50

17 Yb

Sale

14%

Co

13 ft

Sale

xl2y4 Nov 17

lo

30%

Sale

27 ft

Sale

28%

Sale

27% Nov

3

Vertientes-Camaguey Sug.6ft

14 y8

Sale

10%

Sale

10ft

Sale

10 y4 Nov

24

Vick Chemical Co

24 ft

Sale

24%

Sale

24%

Sale

24

Nov

6

A

24 y8 July

100

com

Power

non-cum

7

23% Nov 21

24% Nov
162

3

253/4 Nov 25

Nov

23%

23

22%

3ft

2% Nov
25

2.50

Nov

Apr

20

2,100

1,800
44,800

6,300

29,100

5,100

1,860

1,100

14,800

5,800

38,400
45,300

12,300

220,700

3,200

12

27 y8 Oct

30

Nov

5

10% Nov

24

24% Nov

19

23 ya Apr

23

125 ft Aug 29

11

127

125

Nov

13

125

Nov

13

116

Apr

17

125

Nov

12

125 y8 Nov

18

116

Apr

3

127

26% Nov

7

24% Oct

1

32

Nov

18

87 ft Sep

9

93ft Apr

2
29

18 Va Oct

23,500
For

215,400

§

100

32

Sale

24 3/4

87 ft

90

91

27 ft

Sale

25%

Sale

243/4 Nov

3

91%

Sale
93

135ft 139
21%

Sale

193/a

Sale

1213/4

Sale
Sale

25

96 ft

100

100

94%

97 ft

100ft 102 ft

110%

Sale

Sale

1133/4

25

36

Sale

27%

Sale

29 ft

5

44 ft

Sale

36

102

93

91% Nov

12

22%

Sale

92

ft,

1241/4 126
26

114%
99 ft

Sale

Sale

18 ft Nov

6

119

Nov

6

25

Nov

3

113ft Nov

5

100% 102

102

Nov

7

.

34 %

Sale
Sale

29

Nov

17

30

Nov

21
25

Sale

36

Nov

3

39

Nov

21

34 Vi NOV

3

17%

17

Sale

17%

Sale

16% Nov 20

30%

28 3/4

29 ft

293/4

30 ft

29

60 ft

60%

see

puge




2t,

61

63

64

Nov

60 ft Nov

6

10

A

W

29% Jan

19

6

137ft Jan

19

21% Jan

2

26 ft Nov

21

8

116 ft Nov

20

110ft Jan

17% Nov 28
25

30 ft Nov

Mar 12

98 Va »Tan

22

33%

24

ft

*

x27 ft Ja

'4

35% May 22
16% Apr

8

28% Mar

5

Nov

25

55

Apr

17

12 3/a Nov

24

11 ft Jan

2

63

103% May

2

May 29
4
37% Jan

103

Jun

13

44% Jan

11

31

18

Jan

18

31% Oct

2

Jan

30

64

12 ft Aug

6

7

Nov

24

28

Nov

5

Nov

24

29% Jan

10

46 ft Nov

24

42% Apr

29

51 Va Jan

7

8% Nov 28

8ft Oct

20

10% Jan

30

Sale

11%

Sale

Sale

28

:12%
28%

12 3/8

28%

27 ft

Sale

27

•

50ft

Sale

44

Sale

46%

Sale

2.50

10%

Sale

Sale

8%

Sale

8y8Nov

3

8%

24

Nov

119

113/4 Nov

11%

•
G

35 ft Nov

Jan

42% Nov

•

Co

7

383/4

17

System

Nov

293/4

29
59 ft

102

Sale

20

100

20

Sale

10

pfd

116 ft Nov

1003/4

7%

4ft%

26
26 ft Nov 21

95

Common

preferred

22% Nov 21
126 % Nov

Sale

34%

25

preferred

Visking Corp (The)
Vulcan Detinning Co—

footnotes,

Oct 31

Works—

93

Co

45 ft Aug

17 ft Jan

127

100

Walworth

333/a Nov 25

125

100

(Hiram)

6

July 28

125

preferred
preferred
$4.20 preferred
Virginia Ry Co com

Walgreen

65

127

$4.04

Walker

Aug

13% Nov 21

127

„

RR

169

7

125

$5

Wabash

26% Jan

125

preferred

Waldorf

2

26% Jan 30

115% 118

•
partic pfd
100
Virginia Elec A Pwr com—10

36,000

330

18

115ft 118

div

6%

19

Jan

3% Jan

100

Chemical Corp com

76,900

3,500

4ft Jan
27

14
4
31
Jan 16
15ft Jan 23
25ft Feb 11

Virginia-Carolina

600

68 ft May

Ry__100

Pac

pfd

Common

6%

6

9

Nov

10

146 ft Feb

29
42 Va Jan 30
144
Jan 24
23
Feb 13
41
Mar 18
7% Apr 10

17
28
28
20 ft Nov 21
373/4 Nov 28
6ft Nov 25

66

Nov

3%

Mar 28

Nov

9

24 ft

com

90

102% Jan 31
29 Va Nov 28

59% Nov

Corp—

Universal

3ft %

17

41 % Nov

Sale

50

Shreve

X81% Jun

56

3
% Nov 28

142 % Nov

Sale

63/8

5

Nov

28

Nov

14

20%
6

34% Mar 21

18

373/4

6ft

5%

87

16

Nov

Sale

37

29
4

19

26% Oct

373/4 Nov
140

37 ft

19%

Sale

5%

54

Jan

Sep

Nov 28

60 Va Nov
30

27%

20 %

Amer

5%

3

Sep

8%

85%

6

6
13

Sale

70

Mar 19

61

9
14
8
25% Jan
2
23ft July 21
8ft Nov 24
Nov

66

9ft Nov

Nov

Aug 27
May

26

18% Jan

Sale

69

119
179

7

22

86

136%

17

96ft Jan 11
19
May 2
101% Feb 20
167
Jan
8
16
Jan
9

11% Nov 12

95

38%

Universal

Vicks

Nov

65

20ft Nov 25

7
1

102ft Aug
7
29% nov 28

37%

—2

Raalte

Nov

26

83 ft

1

preferred

Van

176

3

32%

•

Wallpaper

Norman

3

Sale

25

preferred

Van

Nov

22% Nov

7

7% Feb

59

common

non-cum

conv

29% Nov 28

9

2

2lft Jan
73
Apr

24

19

Sale

preferred

8 Tobacco Co

United Stockyards Corp

4ft%

36%

101

34% Sep

Sale

8%
37

5

common

1st pfd

non-cum

3

101%

Sale
Sale

8%

pfd ser A
series B

Nov

102

Sale

May

15ft Jan

II3/4 Oct

28

102

Feb

21 % Jan

54% Jan

107

167

165

100

19
11% Nov
6
66% Nov 28
14 y4 Nov

Sale

109 ft

17

Nov

13

July 16
24
lift Oct 31

Sale

21

com—5

common

conv

8
15
7
64% Jan 30
29 ft Aug
6

30

7ft

8%

18

24% Jan

preferred
10
U S Pipe A Foundry Co—20
U S Playing Card
10
U 8 Plywood Corp com
1

4%

21% Jan

22

19
19

4ft %

$6

23

27 ft Nov

—1

Lines

$4.20

74

16% Oct
$i4y8 Oct

69 ft July

2

58% Nov

Sale

United

21

4% Jan
47

7

Sale

1%

19

Oct

7

10

643/4

U

5% Nov

25
9
5% Mar 21
10ft Feb 11
4% Apr

6

Feb

50

Nov

21

S

12

25% Nov

10

8%

Nov

17

54

63%

U

6ft NOV
55

17

Sale

Sale

8

5

Nov

Sale

Sale

U

5% Nov

Nov

Sale

6%

1

8

3% Feb

3

10
14
6
26
7
5

Sale

17

5

5%

6%

Nov

4

28

1

21

57 ft Oct

67 ft Nov

14

66ft Nov

1
3

26 ft Nov

25
21

55

Sale

48

20

6

33/4 Nov

Sale

Nov
Nov

49

5

6ft

9ft

9

Sale

66 ft

Sale
Sale

67

Sale

1

xl3

25

52

Nov

58

13% Nov
29

xl3

45% July

30%'Jan
101% Jan

36% Nov 25

23
9
121ft Mar 31
50% NOV 25
42% Aug 12
36 ft Nov 28
107
Jan 30
33% Jan
2
102% Mar 20
37 Va July 25
107
Sep 18
17ft Feb 11
70ft Mar 19
33% Feb 11
Apr

104

4

24% May
913/4 May

25

100 % Nov

Sale

27

7

109

107

108

45vb jan^

37% May
28
May
101ft Jan

30% Nov 28

6

Sale

Sale

100

36V2 Nov 28
104 ft Nov

103% Nov 20

33 ft

Sale

670

2,000

6

21%

98,200

37,400

333/4 Nov

6

13%

Victor Chemical

130

Sale

103/4

180

10,500

40ft Nov 20

64

Vanadium

86,600

21

18%

Utah

60

6

39 ft Nov

Sale

6,100

110

47% Nov

62ft

102,700

29,200

103 ft

263/4

4

108% Nov

Sale

94

Nov

39

13%

31ft

Jan

Sale

36 ft

Sale

106

15
16

40 ft

18%

381,200
78,100
370,800

Sale

Jan

35% Oct

393/4

116ft

Sale
41

61

7,800

4,000

14

30

91ft Jun

25

83ft Jan

50

Sale

48

6

36% Nov

2

July 31
5

98

9

May

Apr

111

3
Nov 13

5
1193/4 Nov 26
50 y4 Nov 25

373/4

25%

Universal

10,900

101

Nov

Sale

101

100

'

Sale

61%

preferred

Universal

25,300

100

Sale

2

Nov

7

68% Nov 28

27

Jan

93

Leather Co common—,*

4ft%

42,100
16,000

88

Feb

104

27 y8

Hoffman

2,740
223,100

2,800

13

Sale

87

Sale

interest

14,900
29,900

26,700

Nov

57

Nov 12

98

95

13%

preferred $4.50—
—•
Freight Co
•
U S Gypsum Co common
20
7%
preferred
100

91.400
3,000

700

87

68% Nov 28

563a

United Stores

297,000
4,800
235,600

109

Sale

38,400

500

3

Sale

$659,400

25,100

Nov

26%

4,310

600

107

55 ft

194,900

II,400

Sale

Sale

Sale

pfd

9,180

3

108%

13%

Co

cum

700

x63ft Nov

107

Sale

3%%

26,700

Sale

Sale

24%

3%%

2,148,500
7,500
114,426
38,800
169,600
260
9,820

Sale

68%

63%

2,150

2,400

49

Sale

•

9,580

253,100

Sale

50

Corp
10
Improvem't_13ft

610

242,600

26

59 ft

Eng & Foundry

310

19,800

43 ft Jun

Sale

S

U S

3
28

17 Va

Electric Coal

of

12% Nov

45 ft

88

12 y* Jan

49 y8 Nov

x63%

98

13

3

Sale

15

35% NOV 28

8ft Nov
12

29

10% Oct

31

10

8ale

95

Jan

12 ft Nov
45 ft Nov

97

12 ft Sep

27

8ft July 15

Sale

12%

17

1st

5,430
416,800

2

Sale

63%

USA Foreign Secur com—*

740

39,300
15,900

Jan

12%

101ft 102

•

Corp (Del)

Ctfs

S

6

Sale

30%

United Pa ram't Theatres—1

U

14 3/8 Aug

$10 ft Oct

11% Jun

97 ft

Dye Ac Chem Corp com.l
7*
preferred
100

168,900

4

3

Sale

8% Nov 13

50

Utd

13,100

56 ft Feb

Sale '

Co———„•

Merch

2,700

30

48%

30c

United

159,400

50%

473/4 Oct

•

Clgar-Whelan Stores

Gas

180

lft ft Feb

523/4 Nov

Sale

United

18,100

16

3

5.
9% Nov
13% Nov 28
18

Oct

Nov

12 ft

54

63 ft

United Board Ac Carton—10

U

5

48

33%

111,500
401,800

4,790

12 3% Nov

Sale

com.10

5,900

69,100

Sale

Sale

9

13%

series of '62_100
United Biscuit Co of Am—•

Fruit

,

13%

Sale

12 3/8

Sale

Gas

I,160

3

101ft

United

252,300

Sale

29

Sale

Pfd 4ft %

72,500

35%
8%

35% Nov 28

100

United

893,000

11% Nov 28
103/4 Nov 28

32% Nov

35

preferred

19% Sep 26
55% Sep 29

10

Sale

United

47 ft Aug 25

10

31%

$81,000

28

Nov

Nov

109 ft

775,600

19% Nov 28

10

40 ft

United

21

10 ft Nov

Aircraft Corp com—5

United

26

18 ft Nov

51% Nov 20

Sale

$3.50 conv

42 ft Nov

Sale

Sale

Sale

Common

16

43

Sale

45 ft

Fastener

15

44% Feb

Sale

100 Va

Carbon

15

21% Ftp

103/4

preferred—50

preferred

111% Oct

3

11%

323/4

Sale

92

Lines Inc

10

40% May 19
$16% Aug 25

54

98 ft 100

United-Carr

5

Sale

Sale

104

preferred

Jan

105

24

Sale

Sale

United

17 3/8 Nov

43 ft Nov

Sale

38%

$4.50

17

19%

Sale

Co—.*

conv

7

Nov

17 ft Nov

42 ft

43%

37%

Car

Nov

16

28

8

15% Jan

111% Nov 26

110

Sale

16 ft

7

May

28

13 ft Jan

10%

9

30

•

series

3
28

112ft

111

Sale
Sale

Sale

500,500

10,600

16%

94 ft

13,800

32,000

110%

38%

67,700
91,700

100

Sale
Sale

54 ft

$4

United Air

7,420
104,900

133,500

3

10%

of

Tank

5%

19,805

54,600

18

15% Nov

series—•

$4.50
$3.70

non-cum

United

479,800

1,060

223/4 Nov

Sale

84

United

14,200

24%

173/8

93

Union

19,000

4,600

23%

Sale

ft Nov 26

223/4 Nov 18

Nov

17 ft Nov

27

Sale

15%

5
3

23% Jan

ft Nov 20

ft Nov 26

27

83

Union Pac

60,000
598,400

14

ft Nov 20

Sale

•
series
•
California—25
RR Co com
50

Oil

4%

17 V* Nov

Sale

Preferred

220,300
98,830

153,300

Sale
Sale

Preferred $3.50 series

Union

620

19 ft

Mo—

Electric Co of

1,970

26,600

Sale

14%

Union Bag & Paper Corp—20
Union Carbide de Carbon—*

4,430

1,600

18 y8

29 ft

Corp (The)
1
Underwood Corp
...—*
Union Asbestos Ac Rubber—5

777,400

8,100

24 ft

2

Jan

10%

Udylite

270

£300

26 y8

53%

City Rapid Transit—,*
5% conv prior pfd——50
Twin Coach Co
—.1

46,400
18,500

5,200

Sale

8%

Twin

Preferred

9,100

24%

16

1

com

A

ser

Preferred

2,200
77,200

Sale

19

440

1,900
60,200

3

43

7,270

6,700

3

24% Nov

(conv)_50

Union

~250

11% Nov

Sale

107

Coal

Preferred

859,200

1,100

Sale

Tung-Sol Electric Oo com—1
Conv 5% series of 1962—50
20th Cent Fox Film
—1

195,700

73,100

12%

23%

preferred

Truax-Traer

12,920

6,400

Sale

Corp—

Common

1,029,900

2,850
11,200

Sale

11%

$18

5

x21% Nov

13%

Tri>Contln«ntal

98,500

41

Sale

23%

*

Corp

Forging

24.400

5,600

Sale

43

Williams Steel

&

7

19%
223A

A
Transue

Prices

Sale

23 ft

2
Zne-S

Airlines

World

Trans

Prioes

Sale

11

Corp

Sale

Prloes

„

49

Bearing—, ..*

Edison Co

Toledo

Ask

Sale

21%

167,900

24,900

Sale

Sale
Prloes

Lowest

20 ft

-10

Assoc OIL

Water

Tide

Nov. 28

Highest

Highest

Lowest

Nov. 3

SINCE JAN. 1

RANGE

-PRICES IN NOVEMBER^

2,

1952

Exchanfe

Stock

Jan. 1

Price Jan.

27

EXCHANGE—STOCKS

YORK STOCK

27

14

28

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
in

New York

Sinee

Stock

November

Jan. 1

Shares

Shares

10,300

91,400
3,130
448,000
194,600

580

26,900

11,700
2,500
51,100

-PRICES IN NOVEMBER-

1852

Par

^

Bid

Ask

Bid

18

Sale

98 %

99

5

14%

Bale

11%

Sale

12%

1

17%

Sale

15%

Sale

16

27%

Warren

Foundry

Warren

———

11% Nov

12

15% Nov 21

103

17% Jan

12

10% Feb

25

15

Oct

22

20% Jan

30

25

•Jun

2

38% Jan

30

Feb

* 6

28%

Sale

30%

Sale

32%

Sale

293/4 Nov

5

32% Nov 28

31%

Sale

31%

Sale

30% Nov

7

31% Nov

25%

Sale

26%

Sale

25

Nov

14

26%

Nov

17%

18%

17%

Sale

17%

Sale

16% Nov

26

17% Nov

23%

23 %

Sale

22% Nov

10

23% Nov. 13

193/4 Feb

Sale

12%

Sale

11% Nov

17

12% Nov

3

11% Nov

10

10%

Sale

9% Nov

5

6,200

85,800

940

12,580

20,400

162,300
197,000
454,900

5

20 Va

Sale

23

Co

1

13%

Sale

12%

Tobacco

Inc——8

9%

Sale

.9%

Mills

28% Nov

6

Jun

104

ll3/8 Nov

123/8 Nov 25
16 V* Nov 28

17

20% NOV 28

12

Jan

25%

27 V* Nov

Salo
Prioaa

11

98

10

Nov

25%,

5,600

Webster

Sale
Sale

20% Nov 28

r

3

—5

Co

Knitting

10

Nov

Sale

Washington Water Power—*

Pump

102

Sale

<te

Waukesha

Wayne

193/a Nov

103%

-

28%

Pipe—•
Corp —3
Washington Gas Light Co—*

Wayne

Sale

102

Sale

Highest

Prices

30

Petroleum

Motor

20%

Sale

Sale

Prices

SINCE JAN. 1

Lowest

Sale

Prices

28

Inc

Warner-Hudnut

19%
102

Highest

Sale

Ask

1
—100

5 % %

53,300
35,800
66,900
165.600

800

Bid

Ask

RANGE

Lowest

or

Baking Co com
preferred

Ward

105,500

8,300

Closing

Opening or

or

Warner Bros Pictures

68,200

5,200

Nov. 28

Nov. 3

Opening

STOCKS

48,300
368,700

2,800
48,800

Price Jan. 2,

Exchange

19

27 V* May

17

33

15
23

81% Sep
87% Sep

3
24

1

18% Jan

21

19

23% Sep

3

17

14% July 31
11% Jan 19

25% Jan

4

19

24% Oct

20

16

10% Nov 20

May

9% May

3

Wesson Oil & Snowdrift-

19,400
i

40,900
1,040

Common

$4

West Penn Elec
West

30

750

930

23,000

144,100
41,500
4,880
223,800

3,200
180

24,700

69,500

Western

3,600
26,700
4,400

225,300
24,700
274,800
37,500

Western

33,600

410,900

Western

38,400
800

325,800
1,162,300
22,500

3,900

38,100

28,600

249,300
14,430
21,400
132,900

Wheeling Steel

White

Motor

185,500
11,400
209,600
724,600
29,500

White

Sewing

112,000

2,200

13,400
16,500
3,900
7,300
118,700
3,800
111,300
2,400
900

no

21,800

<

1,030

1,280

7,700

in

108

Sale

253/4 Nov

967/s

Sale

102

102%

102% 103

107% Nov
102% Nov

96%

98

100

102

101

101

16

Sale

13%

Sale

81

82%

76%

Sale

106

102

xl5%

Sale

81

41% Jan

108%

13

102% Nov

2

96% Jan

6

Nov

14

102

2

110% Sep
103% Apr

Jan

9

108

98

5

153/4 Nov

25

12

Sep

50

Sale

52%

26

72

Jun

6

108% Nov

Sale

19%

Sale

21%

Sale

7
9

12

1083/4 Nov

18

5
18

Feb

7

18% Jan

17

Nov

81%

May

27% Sep 26
35% Nov 24

2

29% Jan

106% Mar 18

3

Nov

3

Sale

Sale

6

21% May

35% Nov 24
109

13% Nov

Sale

11%

49

Nov

6

76% Nov

82

Sale

107% 109

108

10%

29

84

Aug

1

109% July 15

106% Jan

8

15% Jan

7

10% Nov

3

113/4 Nov 26

93/4 Oct

15

x493/4 Nov

12

52% Nov 28

46% Apr

30

84% Apr

22
23
13

1

19% Nov

5

21% Nov 28

Oct

22

38

37

39

Sale

36 V* Nov

17

39% Nov 24

34% Oct

21

48% Jun

Sale

60

Sale

603/4

Sale

563/4 Nov

6

61

Nov

3

46% Feb

20

62

Oct

100

89%

Sale

95

Sale

95%

Sale

94% Nov

6

97

Nov

19

37

Oct

16

98

Oct

7

42%

Sale

39

Sale

383/4

Sale

38

Nov

6

393/8 Nov 20

89

Mar

45% Feb

11

25%

Sale

25%

Sale

26%

Sale

40%

Sale

42%

Sale

46%

24% May 14
35 % Feb 20

$5

com—100

Pacific RR
series

com

A

~

Union

Lake

Erie.

100

Prior

$4.50
$4.25

99% 100%

125

125%

'

•MM

99% Nov

18

423/4

Sale

46%

Sale

40

Nov

3

44% Nov 18

Nov

Nov

101

18
3

95% Jan
34

123%

w-ll

Jan

127

27% NOV 21
46 V* Nov 18
Nov

3

44% Nov

18

101

2
23

Mar 20

187

Mar 20

41% Jan

30

6

89% Jan

23

17

34% Jan

Sale

37%

Sale

32% Nov

14

37% Nov 28

83%

Sale

84%

Sale

81% Nov

18

20

33 V*

34%

29 %

Sale

28%

Sale

28% Nov

12

1

29%

Sale

25%

Sale

26%

Sale

25% Nov

14

1

12 V*

Sale

10%

Sale

11%

Sale

10% Nov

3

10% Aug

28%

29%

29%

30%

30

30%

30

Nov

24

31

Nov

13

29 % Jan

9

5

17%

Sale

23%

Sale

22%

Sale

22% Nov

17

24% Nov

5

17% Jan

2

27% Aug 29

1

9%

Sale

10%

Sale

11%

Sale

9% Nov

6

11% Nov

28

4

11% Nov

_

Motors

84% Nov 10

80

Oct

29% Nov 24

28% Oct

26% Nov 26

25

Oct

23

29% Jan

2

4

14% Jan

28

32

21

11% Nov

3

30

8% Mar

Apr

7

28

66%

67%

80%

Sale

80%

Sale

79

Nov

14

81% Nov 24

65% Feb

27

87% Oct

2

12%

Sale

9%

Sale

10%

Sale

9

Nov

3

10% Nov 24

8% Oct

22

12% Jan

22

•

Co

71

72

69

69%

68% Nov

14

683/4 Nov

14

14%

Sale

10

Pwr

6 %
preferred
Woodward Iron

Oct

•

preferred

Elec

32

•

common

A Lovett Grocery Co_l

Wisconsin

40

27% Nov 21

6

34%

Machine

Wilson-Jones
Winn

101

Sale

3

42% Nov

Sale

pfd ser A

conv

Sale

34%

25% Nov

Sale

8

Sale

Co

A Co

95%

Sale

4

20

Co

Willys-Overland
Wilson

'

18

88%

Preference

Wilcox Oil

,36

39%

•

com

prior pfd
White Dental Mfg (S S)
conv

10

com

22%

69% Nov

13

12% Nov

6

13% Nov

Sale

22 Va Nov

3

24% Nov 25

Sale

28%

Sale

26% Nov

13

14% Jan

15

24% NOV 25

2

28% Nov 25
Nov 26

7

21% May

28% Nov 25

5

75% Feb

12% Aug 18

18

24%

15% Apr

12

12%

Sale

134

Sale

Nov

3

53%

52

Sale

54%

Sale

51% Nov

12

•4

Jan

10

42%

Sale

43%

Sale

44%

Sale

42% Nov

6

44% Nov 28

42% Apr

17

45

July

Worthington Corp common.4
Prior pfd 4%% series—lOO
Pr pfd 4%% conv ser.100

27%
76%

Sale

29

Sale

30%

Sale

28% Nov

6

32% Nov

26% Feb

20

32% Nov 19

77%

77

78%

82

28

102

Sale

105

71

Sale

5

13%

25

40%

Woolworth

(F W)

„_10

Co

Wrigley (Wm) Jr
Wyandotte Worsted
Yale A Towne

.„*

Co

Mfg Co

York Corp common

Zenith

4%%

.

conv

Youngstown

value,
receivership.

a

par

Deferred

128

135

139

..

134

Sale

77

Nov

6

110%

Sale

106

Nov

6

71%

Sale

71%

71%

Sale

10%

Sale

10%

Sale

33%

Sale

37

19%

107

.

Nov

128% Jan

26

54% Nov

16

51

19

76% Jan

19

97% Feb

20

71% Nov 25

73% Nov 10

70% Oct

22

Sale

10

Nov

10% Nov

9% Oct

23

Sale

33

Nov

5

37% Nov 28

x32% Jun

5

Sale

17% Nov

14

19% Nov 28

82% Nov
118

14

Nov

28

13%

Sale

19

Sale

39%

Sale

45%

46%

45%

46%

44% Nov

19

46% Nov 25

32%

32%

28%

Sale

29

Sale

27% Nov

12

29% Nov 24

41%

Sale

43%

Sale

44 Va Nov

13% Jan
40% Jan

3

39% Jan

2

Sep

27% Oct

16

14

Jan

39% Oct

23

Sale

39% Nov

14

Sale

15%

Sale

15%

Sale

15% Nov

3

16% Nov 24

15

Oct

15

Sale

84

Sale

87

Sale

81

Nov

6

68

Jan

2

1

5

4% Nov

17

88% Nov 28
5
Nov 28

4% Nov

17

wd When

Sale

4%

distributed,

Sale

r Cash

4%
sale,

x

Sale

Ex-dividend,

y

Ex-rights.

28

80% Jan

2

17% Jan

24

8% Jan

29

reported

11Companies

volume.

tCorrected

3

29
7

88% Nov 28

'

Or

...

IThe volume of trading and

5
19

14
1

21% Oct

16%

3

Nov

49

68

25

75 V* Jan

118

8

13% Jan

50%

.

Feb

83 %

8

•

delivery,

138

15

Oct

19

138

•

Steel Door

Radio

Corp
Zonlte Products Corp

225,300

132

Sale

13%

26%

Sale

69

12%
22%

imm*

52%

100
Co

1
preferred...50
Young (L A) Spg & Wire..*
Youngstown Sheet A Tube.*

•No

19

Sale

Sale

84,200
307,300

8,700

22,100
37,300

3

13

Sale

34

15

533,600

3,500
75,000

33% Nov

Sale

26%

108%

105% 107

10

2nd pfd

non-cum

Wheeling A

62,100

2,700

Sale

84

16

6

88% Jan

28

Telegraph_10
Westinghouse Air Brake—10
Westinghouse Elec com-12 %
3.80% preferred ser B 100
Weston Elec Instr
.12.50

115,100
681,200
30,100
40,200

43,800

Sale

35%

30

Oct

48%

4%

Preferred

44,600

13,300

21V*

Sale

Oct

28

35%

12,320

,

Sale

26

803/4 Feb

273/4 Nov
83

21%

6,920

2,600

267/e

19
19
21

27% Nov

5

Nov

32% Nov

3

10

283/4 Nov

•

29,800
569,084
174,100

53,000

26% Nov
x81% Nov

Sale

100

450

3,800

Sale.
Sale

29%

84 % Jun

•

459,400
13,400
21,700
94,400
311,300

12,300
28,300

27%
82

Sale

Sale

70

^

840

Maryland

Sale

Sale

29%

1

Western Auto Supply Co

4,800

20,300

%

82%

29%

PennPwr 4%%

Western Air Lines Inc

26

Sale
Sale

31%

•

Co

Sale

83

38%

•

pfd_100
4.20% pfd series B
100
4.10% preferred ser C_100
West Virginia Coal a Coke.5
West Va Pulp A Paper
•
4% %
preferred
100

9,020

160

_

2.50

preferred

conv

West Indies Sugar Corp
1
West Kentucky Coal Co—i—4

of sale prices published here, le simply the trading end range for the new shares since this
issue was either split, or since new stock was Issued In connection with a stock dividend.
The range and volume for the old shares can be found in
the back issues of the BANK AND QUOTATION RECORD,
In the month when the issue was removed from trading.
Details of all 1952 stock dividends, split-ups, securities now
being called for redemption and issues which were trans¬
ferred from the Curb to the Big Board are indicated below
in alphabetical arrangement.
rang#

Aluminium, Ltd. two-for-one split. New
admitted to trading on Sept. 19.
American
and

pfd.

May

2.

admitted

par

to

trading

on

Cyanamld

common

Co.

admitted

stock

100%
to

w

i

dividend.

trading q& May

-Tj,

27.

& Foreign Power Co. new common and
Junior debentures issued in exchange
old common and old preferreds.
New se¬
curities admitted to trading on March 4.

4.80%
for

New

on

American

Curb.

Transferred

mon

Chemical

Dow

to

common

$10

Co.

Big Board on

par

two-for-one

admitted

to

split.
i

w

New

trading

on

May 20.

21.

"

Atlantic

Refining Co. 2%-for-one split.
New
common $10 par admitted to trading on May 8.
Babcock & Wilcox Co. previously listed on Curb.
Transferred to Big Board on June 16.
Barber Oil Corp. two-for-one split. New common
admitted to w i trading on Sept. 11.
Beli Aircraft Corp. two-for-one split.
New com¬
mon
admitted to w i trading on Jan. 24.
Boeing Airplane Co. 50%
stock dividend.
New
shares admitted to w i trading on May 1.
Brooklyn Union Gas Co. two-for-one split. New
common
admitted to wi trading on June 5.
Bullard Co. two-for-one split.
Par value changed
from no par to $10. New common admitted to
trading on Nov. 5.
Case (J. I.) Co. two-for-one split.
New common

$12.50

Chicago
listed
on

Clark

admitted

par

A
on

April

Southern
Curb.

to

Air

trading

Lines,

Transferred

on

Ine.
to

April

18.

previously
Big Board

August
on

Co.

50%




stock

dividend

pay¬

to

i

w

dividend.

trading

Co.
par

three-for-one

admitted

to

split.
i

w

to

Fansteel

eral

Metallurgical Corp. previously listed on.
to Big Board on Sept. 29.
Corp., formerly known as Fed-'

share

for

Truck.

new

Additional
on

Oct.

Stock

$2

exchanged share for
value, effective Nov. 5.

par

Corp.

Ex

50%

stock

admitted

common

to

dividend.
i

w

share

Wheeler Corp. 100% stock dividend. New
admitted to trading on a w i basis

Co.
on

General
New

Gulf

Co.

A

Rubber

$2.50

common

Oil

to

stock
w

i

dividend.

trading

on

Co., two-for-one split.
admitted to trading

4%

stock

dividend.

New

shares

to

w i trading on Nov.
10.
Paper Co. previously listed on Curb.
Transferred to Big Board on Sept. 9.
This
stock was split two-for-one effective March 11.
Hat Corp. of America two-for-one split on 4 % %
pfd.
New $50 par admitted
to trading on

Feb.

28.
Sound

$1

Co.,

par

three-for-one
admitted

to

dividend

payable

to

Co. previously listed on Curb.
Big Board on Sept. 15.
Gas
100%
stock
dividend.

Natural

admitted

common

to

w

i

trading

on

27.

Pacific

Co.

two-for-one

split.
New
common admitted to w i trading on Aug. 6.
Sunbeam Corp. two-for-one split.
New common
Tide

Water

dend.

to

w

i

trading

Associated

New

common

Oil

on

Co.

March
100%

admitted

to

18.

stock
w

1

divi¬

trading

May 2.
Tung-Sol Electric, Inc. common previously listed
on Curb.
Transferred to Big Board on June f.
Twentieth

Century-Fox Film (Del.)
Under re¬
organization plan holders received one share of
$1 par 20th Century (N. Y. incorporation) and
one
share of $1 par National Theatres. New
shares admitted to w i trading on Sept. 17.
United Engineering A Foundry Co. 200%
stock

split. New com¬
1
trading on

dividend.

w

April 16.
stock dividend.

admitted to trading

New $6.25

on

Jan. 28.

New

common

admitted

to

w

i

trad¬

ing on May 2
U.

Corp. 100%

paf common

stock

on

Ilamraermill

mon

Oct.

par

3.

Corp.

admitted

Mfg.

admitted

Tire

April

Howe

New

100%

6.

Transferred

merged with Electric
trading under new
100%

admitted

$2 dividend.

Inc.

March

Raytheon

28.

General

on

to

wi

New common admited to w i trading

April 1.

Southern

Refractories
common

April
New

Corp.

Admitted

100%

to

plus

Southern

April 25.

effective Nov.
with liquida¬

Corp.

Rayonier,

common

name

issued

Phelps Dodge Corp. two-for-one split. New com¬
mon
$12.50
par
admitted
to
trading
on
April 18.

on

April 3
General Dynamics

dealings,

connection

of Standard Gas & Electric Co.

stock dividend.
New common
trading on June 3.
8% convertible preferred series
A, called for redemption on Jan. 1 at $115 per

trading

on

in

Stock

admitted

10.

Boat

distributed"

"when

Omnibus

Transferred

Motor

&

10.

Oliver Corp.

Fawick

Co. two-for-one split.
New $2
admitted to trading on Jan. 14.
Electric new common admitted

Gas

tion

on

28.

New com¬
July 31.
split.
New
on May 26.

on

Chemical

Oklahoma

New

trading

stock dividend.

trading

Co. two-for-one
admitted to w i trading

common

par
com¬

to

Mining

common

on

Engine and Airplane previously listed
Curb. Transferred to Big Board on Sept. 11.

Marathon

9.

Equipment

stock

100%

Fairchild

Foster

Ashland Oil A Refining Co. 100% stock dividend.
New
common
admitted
to
w
i
trading on
Feb.

$5

admitted

Newmont

Nopco

Federal-Mogul
Seating

Co.

100%

Motorola, Inc.,
mon

Corp. two-for-one split. New
admitted to trading on Feb. 21.

Curb.

15.

admitted

Steel

Federal

Sept.

shares

21.

admitted

common

New com¬

listed

Additional

Nov.

on

Credit

July 1.

admitted to w 1 trading on May 2.
American Potash & Chemical class B previously
mon

15.

trading

common

American

American Metal Co. two-for-one split.

Dec.

on

wi

Commercial

Detroit

American
New

$25

able

to

split on common
New common $12.50 par and

preferred.

new

common

four-for-one

Can Co.

S.

three-for-one split plus a 80%
stock dividend.. New common $5 par admitted
to

Rubber Co.

w

I

trading on April

17.

New York Curb Exchange

.

Monthly and Yearly Record
CURB EXCHANGE

RANGE OF PRICES ON THE NEW YORK

Stock

Sales

November

Shares..

Jan. 1 to Nov. 30

95,247,915

November

10,069,580

Shares..

-

7,263,325

102,512,984

;

Jan. 1 to Nov. 30

such

and

sales

when

in

New York

Jan. 1

Shares

114,400

1952

88,200

AC F-Brill

Wire

61,600
4,200
32,600

Acme

6,900

92,600

6%

Sale

Sale

1%

Sale

1%

5%

Sale

5%

Sale

26 %

Sale
Prices

Prices

6% Nov

1%

8%

10

Aero

8,400

Sale

73/4

Sale

1%
8%

1

Alloys

Sale

Sale

Prices

'

7%

Motors warrants

Aluminum

Ask

SINCE JAN. 1

Lowest

Closing or
Bid

Ask

Bid

Highest

Lowest

Nov .28

Opening or

Ask

Bid

Par

Corporation..!

ABC Vending
Acme

1,700

3,400

1

/

3
26% Nov 21
5% Nov

7% Jan

18

2% Apr 26

24

9% Jan

27% Feb

1

Sale

25%

Sale

25%

Sale

23% Jun

11

1

3%

3%

3%

Sale

33/8

Sale

3% NOV

7

3% Nov

3

3% Apr

21

3%

Sale

3%

Sale

3

Sale

23/4 Nov

7

3% Nov

3

23/4 Nov

7

9%

7%

12

7%

9%

9% Feb

13

Sale

9%

Sale

9%

Sale

4,100

74,500
80,100

2,200

41,300

Air-Way Kleo Appliance

5,000

48,300

Air fleets

50

1,890

300

common

Adam Hat Stores Inc

9

12%
9%

ordinary
80
Ala Power Co 4.20* pfd_100

Sale

11%

Sale

Sale

12%

Sale

.

Nov

9

10

Oct

1

13% Jan

7

6% Oct

27

9% Jun

26
7

1

ll3/4 Nov 19

ll3/8 Nov

5

12

11% Nov

26

101% Nov

19

1053/4

93/4 Feb

25

12% Oct

3

6% Jan

16

15% Nov

Nov

19

103

2

550

5,150

98%

Sale

97 % Nov

7

95,700

Alaska Airlines Inc

1

8

Sale

5

Sale

5%

Sale

43/4 Nov

3

5% Nov 20

80,100

All American Airways Inc

1

3%

Sale

2%

Sale

2 3/8

Sale

23/a Nov 26

2 3/4 Nov

5

2

Alios A Fisher Inc

1

6%

6%

63/4

6%

7%

63/4 Nov

63/4 Nov

5

2% Nov

12

100

2,400

com

1,900

Allied Internet Investing

700

9,700

Allied Products Corp com—8

4,700

46,400

100

1,225

1

Altes Brewing Co

Altorfer Bros Co common
Aluminum

Co

of

7

3%

23/4

3%

23/4

23%

Sale

24%

Sale

2%

2%
9

2

Sale
11

19%

12

2% Nov

25

23

17

5

2

8% Feb

28

3%

4

Jan

26% Jan

11

Jan

21

10

-WW MW8M*

W-»

3% Jan

28

Feb

27

20% Sep

23
22

22

2% Nov 24

ww

ww

12

May 15
1% Oct 31

25

Nov

2

Jan

10

Jun

6% Jan

12

2% Nov
25

Nov

1% Nov

Sale

•

8

4% Oct

3

23% Nov

18
18

89

Jan

2

97% Apr

23% Nov

21% Oct

28

25% Jan

7

17% Nov

19

11% Aug

18

17% Nov

19

Feb

28

19% Nov 25

Sale

223/8 Nov

22

23%

22 3/8 Nov

16%

17

14 Vs Nov

18%

: 18%

19%

19

20

18% Nov 24

Sale

1%

Sale

1

Sale

% Nov 24

l%Nov

1%

1

Sale

% Nov

12

1% Nov 24

% Nov

12

39% Nov

17

45

Nov

21

139% Nov

17

46% Jun

25

Nov

7

11

Nov

16% Apr

26

25%

25%

15%

Sale

17%
1%

10$
;

__

95

Sale

•

Aluminum Industries com..*

preferred
Mfg

3

Sale

22%

14%

Sale

Aluminum

37,700

Goods

6

923/4
213/4

22,250
11,900

89

1.400

$3.75 cum

20

3%

5

Amir—

4,850

2,700

93

25%

3%
25

1
*

97 %

19

22

103

3

14,900
6,100

Sale

3

Nov

9% Apr

89% Mar
89 % Jan

98% Nov 28

89%

6

Aug

9

153/4 Nov

11%

11%
103

10

23

8% Nov 12

3

11%

5

Oct

4

9% Nov 19

6

7% Nov

wwwww—

——

9

4% Feb

'

100% 103

Sale

90

'

WW

8%

8

Sale

7

Ala Qt Sou RR

7%

9%

J
1

Inc

Sale

10

Nov

25

3

Nov

5% Oct

3

1% Nov

18

Sale

Prices

63A Mar 31

7% NOV 28

3

Nov

5% Nov 24

Highest

Supply Mfg
1
Agnew Surpaes Shoe Stores.*
Ainsworth Mfg Corp com..5
Air Associates Inc (N J)
1

700

35,743,000

transactions of the
account is taken of

RANGE

-PRICES IN NOVEMBERNov. 3

Opening or

STOCKS

Shares

9,800
20,400

Price Jan. 2,

Curb Exchange

Sinoe

November

$3,659,000

computing the range

Aggregate Sales
in

$2,147,000
25,361,000

range, unless they are the only
month in which they occur. No

delivery, under the rule and cash sales, are disregarded in the month's
selling outside of the regular monthly range are shown in a footnote in the
for the year.

NOTICE—Deferred
month

1951

1952

Bond Sales

1951

1952

.

American Air Filter Co—

300

4,900

8,000

259,900

2,400
$400

12,900
1,425

$5,800

34,700
23,900

2,350
700

21,500

50,800
1,400

1,094,700
24,100

175

1,750

1,200
7,600

13,425

138,100

700

21,200

5*
conv preferred
1$
I Amer Bantam Car class AJL
American

Beverage Corp

American

Book

Rubber

Amer Hard
Amer

Laun

Co.12.S0

Mach

com

Meter

Co

Amer Nat Gas Co 6*

900

58,025

12,600
300

102,000
10,500

42,600

91,300

Sale

10%

Sale

10

3

tlO

Nov

11

243/s

25

24% Nov 21

25% Nov 13

24

Jun

5

27% Aug 15

21% Nov

17

22% Nov 21

20% Jan

b

23

213/4
5%

Sale

5%

Sale

5% Nov

14

5

5% Oct

16

25

25%

25%

27 %

28%

26

Nov

6

28% Nov 19

24% Jan

16

28% Nov

pf<L_I5

32

31

33

31

Jan

30

35

May 26

33% Oct

24

40

Jan

Sale

32

Nov

24

33% Nov

17

35

Nov

3

56%

Sale

58

Sale

55% Nov

13

59% Nov 21

50% May 15

69% July 17

15

15%

15%

Sale

15

Nov

17

15% Nov 12

15

Sale

4%

4%

4% Nov

3

10

Amer Republics Corp

com.10
Seai-Kap Corp com
I

54

Sale

20

22

pfd—8

4%

4%

4%

Paper oom. J

11%

11%

93/8

9%

3%

Sale

2%

Sale

1

8%

9%

8%

8%

Angerm&n Co Inc oom
1
Anglo-Iranian Oil Co Ltd
Am dep rets ord reg
41
Anglo-Lautaro Nitrate COrp—
"A" shares
2.40

5%

6

6%

9%

Anohor Post Products Tno

Angostura-Wupperman
Apex Elec Mfg Co com

1
1

Appalachian Bee Power—
4%% preferred
100
1
*

460

91,300
84,700
125,200

Argus Cameras Inc
Arkansas Nat Qas com

49,200
2,300

579,800
30,700

Class A non-voting
6*
preferred
Arkansas P As L 87 pfd

•
10
•

6,000

69,100
6,100
90,000

Armstrong Rubber Co d A_*
4%* conv preferred—SO
Aro Equipment Corp
3.60

$7,700

30,300

Aspinook

2,600

59,500

13%

Sale

13%

15

14%

Sale

•

8%

8

Sale

93/a Nov

if

Sale

10%

8% Nov

6

10

2

'

,

3-^5

5

Nov

Nov 24

10

17

"

aw aw

.

W

^

J.

"WW.'

HIT

TM

4

14%

15

13% Nov 12

Sale

7%

7%

Nov

7

Nov

18

8% Nov 24

17

Nov

20

4%

3%

Sale

3%

4y8

33/4 Nov

3

7%

Sale

8%

Sale

143^

Sale

8% Nov

3

14% Nov 25

108% Nov 28

N

Sale

107%

Sale

107%

Sale

107% Nov

3

5%

Sale

6%

Sale

7%

7%

6% Nov

3

13%

Sale

xl3%

Sale

14%

Sale

Nov

7

14%

Sale

xl4%

Sale

15 %

Sale

xl4% Nov

3

10%

Sale

10%

Sale

10%

10%

103/8 Nov

4

12

113% 116
Sale
23%

1

15% Nov

5

10% Nov 25

29

22% Jan

4

4% Jan

8

4% Jan

7

9% Oct

16

11% Jan

29

2% Oct

16

8

Sep

12
23

13% Mar 22
Nov

17

3% Jun

11

7

7% May

101

5

Jan

4

5% Apr
13
Oct

17

14 % Oct

22

10% Nov

12

24

113% Mar 25

—

24% Nov 25

3

54

Feb

7

8% Aug 28
17

Aug 29

13% Jan

31

4% Feb

7

14% Nov 25

1083/4 Apr

7

7% Nov 19
15% Jun

27

17

27

Jun

11% July
116% Oct

1
3

Jun

13

25% Jan

30

44% Jun

10

56

Jan

30

16% Oct

9

20

223/4

Sale

24%

Sale

22% Nov

Sale

54

Sale

49% Nov

Nov

28

14%

Sale

14%

Sale

14

21

143/4 Nov

3

11

July

1

Sale

16%

17

16% Nov 20

18% Nov

12

$16

July

3

19% July 23

Nov

6

3}g Jun 30
10

17%

Sale

12%

116%

115

14% Nov 24

'

•

ww

19

Oct

50

53

52

116%

115

13

7% Nov

21

5% Apr

19

10% Nov 28

2^ Nov 13

9%

10

'

4% Nov

4%

102

19

7

Sale

Amer

*

30

Nov

35

343/4

Anacon Lead Mines Ltd

6% NOV

Sale

31%

Corp

fAug 25

8% Mar 22

6%
24%

38

(The)

22%

22

22%

\

,

12,200
7,000

6,800
1,000

28

25

32

890

1% Feb

1% July 22

243/4

Sale

21

45

42

44

11

■

,n

27

37

Amer Writing

; 8,000

Ml

26

30%

41,000

«i

it
41%

Tr'"

irr-a

*

32,700

n

2$

Amer Potash A Chem ol A

588,500

r

20

'■
-

% Nov 24

3

com—*

Wa.rn.m1hn

American

3,100

1

,

Amer Mfg Co common
Amflrtcan

34,100
1,300

16,800

1%
'

50

American Thread 5*

1,300

1%

1

Co

16

19% Nov 25

Associated Elec Industries—
•

17,800

174,200

700

10,600

1,000

19,800

7,000

54,600

17,300

114,700
17,500
23,700
295,200

7% Mar

10%

tt

Sale

Sale

9%

Sale

%

66%

68%
Sale

130

2%

Sale

Bale

103%

Sale

Sale

6%

Sale

6%

Sale

Sale

12%

Sale

4%

Sale

Atlantic Coast Fisheries
1
Atlantic Coast Line Co.
60
Atlas Corp warrants
Atlas Plywood Corp—*
X
Automatic Steel Products
1
Auto Voting Machine oom.*
Ayrshire Collieries Corp
3

50,000
26,800
626,600

7,000
3,675
28,600

9%

0%
1%

Amer dep rets reg

8,130

690

10

fl

Assoo Laundries of Amer
•
Assoc Tel A Tel class A—*

1,600

2%
77

6%

Sale

19%

Sale

Sale

12%

43/4

6%

8

4%

Sale

6%

9%

Sale

21%

Sale

17

16%

%

Sale

135

2%

Sale

5

™3/4
135

3
19

66

Feb

1

Nov

6

Nov

28

77

Jan

Nov

14

6% Nov

5

6

7

13% Nov

5

4% Nov

24

9% Nov

5

2

6

Nov

\

7

7

193/4 Nov 25

2 % Nov

110

4% Nov 28
9% Nov
22

28

% Aug 19

Nov
Nov

2

xl00% Nov

9%

9

20%

Nov" 20
Nov

12% Nov

Sale
Sale

110

128

Nov

14
6

1,100

27,600
30

890

23,900

Class A
1
Baker-Raulang Company .1
Baldwin Rubber Co com
1
Baldwin Securities
lo
Banco de los Andes Am shs.

23,900

WW

ww

V

Sale

Sale

12 3/4

13%

13

3%

Sale

33/4

9

13%

7

Sale
9
•

Banff

Oil

Ltd

50c

WW

mm

Sale

Sale

OTV

WW

MM

13%

2% Jan

5

2

114% Jun

Oct

14

29

4% Nov

24

Jan

2

15% July 28

'

ammm

5tV Nov 24

6% Nov

5

7,100

18

12% Nov

3

15% Nov

10

13

6

15% July

3%

Sale

3% Nov

6

3% Nov

3

7%

8%

7% Nov

14

lit

1% Nov 26

Sale

Nov 20

2% Nov 17

"2%

1

3%

1

3%

Barium Steel Corp—
1
Basic Refractories Inc
1
Baumann (L) A Co com
1
Beau Brumrael Ties Inc
1
Beck (A 8) Shoe Corp ooml
Beckman Instruments Inc_1
Bellanca Aircraft oom
1

8%

Sale

x8

Sale

8

Sale

7% Nov

14

~8% Nov~19

Sale

10%

10%

103/4

Sale

10% Nov

13

10% Nov 24

14

17%

Sale

24

Sale

17% Nov

3

800

7,600

27,100
161,400

7,600

72,900

1,600
1,450

36,000
41,100
21,500

800

39,300

1,550

15,250
40,600

4,100

1,300

*

400

6,900

450

4,270

500

4,700

11,000

45,700

130

3,980

500

15,800

1,400

22,400

900

1,900

19,000
3,000

423,500
67,600

,

Bell Telephone of CansdaJM
Benrus Watch Co Inc
1
Benson A Hedges common 4
Rights
Bickford's Inc common
i
Birdsboro Steel Fdy A Maeh*
Black Starr A Oorham el A *
Blauner*s common .
,
1
Blumenthal (S) A Co oom.*

5%

5%

14%

14%

9%
23%
■

5% Nov 18
14% Nov 13

17%

Sale

13 % Nov

6

17% Nov 28

Sale

3% Nov

3

4% Nov
39% Nov

38%

Sale

39 3/8

39%

38% Nov 20

9%

93/4

10

10 3/4

11%

9% Nov 12

Sale

28%

Sale

Til

Sale

4

31%
■

WW

Sale
♦ww

27
--

Nov

18

rSJ Nov

3

"9%

Sale

10

Sale

10%

10%

10

Nov

3

15

Bale

14

143/4

14%

Sale

13% Nov

13

5%
9%
11

5%
10%
11%

4%

5%

93/4

Sale

9%

Sale

16

Sale

173/4

86%
•5%

83%

5%




7

14

5

Sale

15%

27.

Nov

14% Nov

Sale

79%

For footnote#, eee page

5%
Sale

3%

8

Bourjois Inc
1
Brad Foote Gear Works_20£
Brazilian Tr Lt A Pwr ord_*
Breeze Corp common
.1

5%

147/a

WW

4%

Sale

2%

12%
8

84
Sale

4%

4%

24

14%

Sale

38

Nov

5%

r...

BJ„

2%

27

14%

5

14%

Bohack (HC) Co common—*
5%* prior cum pfd—100
Borne Scrymser Co

wwwwww

3

.

WW

Ww

WW

t

4%
3

4%
10

183/4
84%
WW

4%

4% Nov 24

10%

9%

'■

4%

2%

9% Nov

10

9% Nov 20

3

3% May

26

11

2% Nov 17

10

2

Jan

10

7% May 20
9% Jan
2

10

Jun

30

Jan

30

27

4% Oct

6

13

Jan

13% Jun

5

Nov

24

5% Mar
15% Feb

3

13

17% Nov 28

5

35% Apr 21

39% Nov

8% May 20
18

20% Jan

17

4% Nov 24

7

12

Jun

5
18

31% Nov 28

24

A Oct
Feb

6

16% Jan

16

TV Oct

4% Jun

9% May

31

17

12

5% Jan

9

10% Nov

7

11% Jan

26

18% Nov 24

14% Apr

3

85

77% Mar 14

9

12

23

Oct

9% Nov 18

4% July 25

9% Sep 23
13% Oct 16

3

10% Nov 21

10% Nov

1% Nov

2
7

8% Feb

5

31% Nov 28
Til Nov

1
17

7

18

4% Jan

13% May 14
11% Aug
5
2% Mar 25

10% Nov 20

14% Nov

Apr

2

8

"l%

2,800
34,100

8% July 14

15% Nov
13% Nov

1 Barcelona Tr L «Sr P Ltd—•

9%
13%

14

31

6

Nov

19

% Oct

3

766,100
67,900
11,175

3,100

6% Feb

12

97/a Nov
22

Nov

25

50,200

5-fo Nov 24

5

8% Mar 22
20% Jan

13

Sale
Sale

2

7

12% Nov

14%
133/s

2

19

Bailey A Selburn Oil A Gas
17,500

1% Jan
Nov

12% Oct
8

9% Jan
135

18% Nov 24

Sale

17% Nov

Sale

83

Nov

14

4

Nov

19

4% Nov 21

4

Nov

19

6% Feb

4%

43/4 Nov

7

4% Nov 10

3% Feb

19

6% Aug 20

2%

2% Nov

18

31

3

WW

6

3

Nov

17

Nov

5

2% Oct

85

Nov

Oct

Sale

10 3/3

Sale

93/4

Sale

9% Nov

17

10% Nov

3

9% Nov

17

6%

6%

6%

Sale

6% Nov 24

6% Nov

5

5% Apr

24

9% Jan

29
27

13% Jan

Sale

17

3

1

NEW YORK CURB

30

New York

Aggregate Sale#
«

Sine#

In

November

Jan. 1

Share#

Share#

160

1,010

16,300

546,200

Curb

550

1,750

1,982
3,475

11,000

109,900

125

8,975
100,600
223,300
4,850
3,550
48,300
96,000

2,100
29,100

"375
5,300
7,400

57,900
38,200

5,100
3,600

500

Opening
Par

92,700 2,623,300
11,275
2,250

1,150
1,300

1,479,800
43,900
893,900

97,500

Sale

Sale

Prioes

Prices

19

32%

32%

33

32% Nov

10

33

NOV

26

21%

Bale

20%

Sale

19%

Sale

19% Nov

13

20% Nov

5

Amer

dep rets ord bear £1
dep rets ord reg—£1
British Celanese Ltd—

11%

12%

13%

14

14

12

13%

13%
13%

13% Nov

11%

14%
141/4

14

Amer

Am dep rets ord reg—10s
British Col Pwr A Stock—*
"B" stock
•

32%

British American Oil
Amer

Tob

24%
20%

3%

Sale

3y4

Sale

3%

341/4

34

7%

Nov

24

3% Nov

6%
14%

Sale

108 y.

Sale

50 V4

50%

48%

49%

49%

1

13%

14%

12

12%

13

21

35% Nov

10
1
2.00

Sale

6

Sale

6

Sale

Junior pfd
Co

Rubber

com

(E L) Co
Bruek Mills Ltd olass
Bruce

Pipe

3

-

102%

100

7% Nov

Sale

111/4 Nov

7
''

■mmmm

51

'pmmm

2

35% Nov

24

5

8% Oct

19

16

7% Nov 24
15% Jan 21

Oct

16

112% Feb 13

98

mmmmmmtmtmm*'

'

3% J&n

12

49% Nov 18

12% Nov 10

13% Nov

12

47% M&y 16
10% Jun
4

Nov

3

6V4 Nov

10

5% Jun 25

49

Nov

6

18

11%

Sale

11%

Sale

liy4 Nov

3

12

6

10% Jun

18

16%

Sale

16%

Sale

15% Nov

7

16% Nov 26

15% Nov

7

8

9

9%

Nov

Sale

16%

Sale

17%

Sale

16 y4 Nov

25%

Sale

16%

Sale

16%

Sale

16

Sale

V A

Sale

4%

8% Aug 25

————

•

—

Jan
2
15% Oct 23

17% Nov 28

3

14

5

Nov

26

Sale

y4 Nov

3

A Nov

3

4%

4y8 Nov

24

4% Nov

12

17y4Nov

§1

Feb
5
15% Aug 20
6% Jan
9

14% Jan

Sale

14

—•

12

9% Nov

102

6

Apr

21

8

21

5% Jan

2% Jun
30

7% Nov 24

14%

9%

Nov

13% Oct 29

20%
8%

Line

11%

Sale

9%
100

14

Apr 12
10% Mar 26

24

3

Sale

6V4

2nd preference
Brown Forman Distillers
$3

cum

26

26% Apr

13

11

28

35 Va Nov

Sale

•
•

$5 1st preference

4%

M&r 28
Nov

'

36

7%

'i

NOV 21

—
••

Sale

35

35 y4

7%

14%

Sale

Brown

19% Nov

"•

21% Mar 19
33

30% Mar 26

Ltd—

Company common__l

Brown

———

25

2
6

23

20

%

Jan

18 V* Jun

24%

19

32»A

3

23% July 22
8% Aug 13
17% Nov 28
26% J&n

28

Mines Ltd—

Burma

31,600
78,800

Sale
Prices

23%

Bunker Hill A Sullivan—2.50

25,100
9,900
534,400
474,200

Sale

Sale

Buckeye

300

23%

JAN. 1

Highest

Prices

or

Ask

21

143,200

1,400

Bid

Ask

Bid

32

104,800

161,000

Closing

Opening or

Lowest

Highest

19%
31%

Class A

77400

502,600

or

Ask

Lowest

23

Bridgeport Gas Light Co—*
Mfg Co common
*

Brillo

14,600

43,800
8,900

Bid

Nov..28

Nov. 3

SINCE

RANGE

-PRICES IN NOVEMBERr-

2,

1952

STOCKS

British
225

Price Jan.

Exchange

EXCHANGE

Amer

dep rets

v

ord—3s 6d

Burry Biscuit Corp
12 fee
Cable Bleo Products oom_50o

4%

3%

y4

ammm

Sale

4%
3%

4%

3%

,

3%

3%
4%

3% Nov

5

Nov

12

liy8 Nov

5%

18

5

4%
12%

Sale

12

Sale

8V1

Sale

x9%

Sale

10%

Sale

x9% Nov

3

»A

Sale

6%

Sale

5%

Sale

5% Nov

14

20%

Sale

24%

Sale

6%%

20

preference—

Canada Southern Oils Ltd—1

Canadian Atlantic Oil Ltd—2

Canadian

20

Can Dredge St

>:

4

2%

4

23

Nov

4

2%

74

80

74%

80

77

19

8% Jan

3

11 y# Oct

8

8% Feb

20

5% Jan

2

6V4 Nov

5

20

24% Nov 25

7

3

Jan

3

25
3

4% Mar

Oct

31

10% Jan

22

5

10% Nov 20
9% Apr

14
24% Nov 25

27%

28

39

27%

'

—

——— —

84

26

29

8%

Sale

6A

Sale

*

49

10 Va

140

5A

Sale

4%

——

~8%

Sale

30

Nov

4A Nov

8% J&n

12

5y4 Nov

3

2

4AOct

10% Nov 28

17

8

33% July 24

34

46

55

67% May 20
25% May 1

'•

.

Sale

45

53

—100

Sale

35

— —-

—. —-

——

-V'
,

9%
29

33

Dock Co

»

3% Feb

5
12

5

1

Sep

5

'

2%

31

Canners Ltd com.*

30

Sale

23%

<

Nov

10% Nov 20

4%
Sale

5

7

3% Nov

3%
13%

% Apr

9

12% Nov

Estate..— -.1

Calgary St Edmonton Ltd—•
California Electric Power—1
Calvan Consol Oil St Gas—1
Camden Tire Insuranoe
5
Canada Bread Co Ltd com.*
Canada Cement Co Ltd
*

Calamba Sugar

% Apr
3% Feb

53

53

Fet>

8

105

__

Feb

27

..

'

80

Sep

12

28% Oct

28

15% Apr
8% Apr

3
3
33% July 24

53% Feb

2

Canadian Industries Ltd—
160

7*

preferred

145

145

Sale

4% Nov

3

Bale

24

Sale

25%

26

24

17 y#

Bale

15 y8

15%

143/4

14%

143/4 Nov 25

29,800

Capital City Products
5
Capital Transit Co
19.50
Carey Baxter St Kennedy—1

22%

8

8%

7%

Sale

7%

Sale

I,300

24,200

Carman St Co com

4%

4%

3%

3%

3%

33/a

3,050
175

8,050
2,575

2.50
•

18,700

160,150

800

3,700

9,900
175,700

2,800

Canadian

2,200

"200

5,200
2,800

3,900
4,400
11,200
53,600
1,300
500
50

42,200
20,000
286,800
699,500
18,700
2,925
1,100

pfd.*
Carr-Consol Biscuit Co
1
Carolina Pwr A Lt 05

1,800
150

1,700
100

4,110
14,000
2,500
11,300
6,300
340

20

17,700
900
200

2,300

1,775
275

7,900
11,300
1,600

37800
6,700
35,000
200

1,500
3,900
500

1/300
15,900

2,400
1,500
6,200
II,300
10,400

249,000
19,500
3,700
33,600
18,825
4,500
178,600
106,200
284,000
2,100

15,850
76,500

1,061,100
2,900

97*700
2,700
1,700
1,100

II,100

5,900

1,500
4,600
1,900
10.20Q

Sale

1%

Sale

l3/4

5

7% July 14

14

3% Sep
2
78% Oct 20

6%

6%

6%

5%

12

1% Oct 22

2% Jan

2

7% Nov 26

5% Jun 25
% Aug 19
554 Apr 29
1% Aug 29

17

1% Nov

%

%
6

6%

5%

7% Nov 26

if
6

v

Nov

6

25

6

Nov

25

5

Nov

3

4%

Bale

Sale

4%

4%

16%

Sale

16%

16%

16%

Sale

6%

Sale

5%

Sale

5%

Sale

10%

Sale

7%

Sale

~3%

Sale

3%

Sale

3%

Oenv pref

26%

28%

27%

29

28%

293/4

273/4 Nov 13

Conv

22%

23%

22

Sale

22%

Sale

22

Nov

3

Sale

77% Nov

14

793/4 Nov

5

Nov

7

9% Nov

6

87% Nov

7

M) A Co
10
Corp of America—1
Central Explorers Ltd
•
Cent 111 Beour Corp com . .1
(A

Catalin

01.50 soles.—*
pref 01.40 series—•

5

4y4 Nov 19
153/4 Nov

12

16% Nov 20
5

25

5% Nov

7% Nov 28

10% Nov

5

3% NOV 18

3% Nov

19

5

4

Nov

preferred
100
Steel Prod.
Cent Pwr & Lt 4% pfd—100

75%

Sale

78%

Sale

78%

11%

12%

9%

Sale

9%

81

83

Century Electric Ce com—10
Century Investors Ino
2
Convertible preference—10
Cessna Aircraft Co
1
Chamberlin Co of AmerJS AO

10%

10%

Charls Corp common
10
Cherry-Burrell Corp com—B
Chesebrough Mfg Co eom.10
Chicago Rivet A Machine—4
Chief Consol Mining Co
1

6%
36%
6%
7%
8%
11%

7%
38

Sale
7%

87

87%

10

Sale

7%

8

10

9

89

88

Sale

9%

9"% Nov 28
7% Nov 21

8

7%

35%

38%

35%

37%

7%

Sale

73/4

Sale

7%

Sale

7%

28% Nov 18
22% Nov 28

7

Nov

7

10% Nov

7

88

7% Nov 21
7
35% Nov
3

7% Nov

13

7% Nov

3

8% Nov

7

6 3/4 Nov

7

7% Nov

5

9% Nov

,8

7% Nov

5

6%

6%

Sale

9%

9%

9%

10%

69%
28%

70%

68%

Sale

71%

Sale

68

Nov

3

10% Nov 21
72% Nov 20

Bale

24%

25%

24

Sale

24

Nov

28

26% Nov 13

1%

1%

if Nov

3

9%

63A

35% Nov

73/4

1

Sale

if

A Cable Corp—5

15%

Sale

20%

Sale

City Auto Stamping Co
A
Ol&rk (The) D L Company.*
Clark Controller Co... ...
I
Clarostat Mfg Co Zno
1
Claude Neon Ino common—1
Claussner Hosiery Co—0

20 y8

Sale

20%

Sale

20%

6% Mar 11

5% Oct

23

17% Jan

22

Oct

30

7% Feb

8

6% Jan

7

13% Sep

12

3
3% Jan
36% Apr 14
31% Jun 25

4% Feb

5

5

39% Aug 16
33

May 29

9%

8%
27%

Sale

4%

Sale

5%

Sale

5%

Sale

15%

15%

14%

14%

5%
4%
12%

Sale
Sale
Sale

/

5

8%

8%

8%

8

20

17

35% Oct

4% Nov

3

Nov

6

143/4 Nov

18

6
5% NOV 14
5% Nov

Nov 17

15

Nov

17

7

NOV

3

35% Nov 13

5% Nov 18

5% NOV 10

Sale

17% Nov'" 3
11% Nov
3

3%

Sale

33/8 Nov 12

63%

62%

Sale

.

Consol Liquidating Corp—•
Consol Mng A Smelt Ltd—•
Consol Royalty Oil
10
Continental Air Lines—1.25

1
Cont Commercial Corp
1
Cont Fdy & Machine. Co—1
Cook Paint A Varnish Oo—'•
Corby H Distillery Ltd—
Class A voting
,
,
•

Oont Car-Na-Var Carp

Class B nonvoting.

Cornucopia Gold Mines
.5c
Coro Inc
——•
Corroon A Reynolds com,.!
$1 preferred A—.*
Coeden Petroleum com
ja
Courtoulds Ltd
Am

dep rets for ord elk r»g_
Petroleum cent
■
J

Creole

Company
1
Greeley Motors Zno— ■ ... A
Crowley MBner A Oo
Grown Cent Petrol (Md)
g
Crown Cork Internal dk A—1*

Croft (The)

__

Crown Drug

For footaotee, cee page




common—26c

ST.

*7%

"7%

12%

13

8% Nov

62% Nov

18%,Nov~24
13% Nov 28
3% Nov
3
Nov 19

28

66

Nov

1%

2

1%

Sale

13/4 Nov

7

2

8%

83/4

9%

Sale

83/4 Nov

5

93/4 NOV 28

18%

Sale

21%

Sale

18% NOV

3

21% Nov 24

8% Nov

3

8%
14

Bale

8%

Sale

Bale

15%

Sale

15%

Sale

Xl3% Nov 21

11%

Bale

14

Sale

14%

Sale

13% Nov 14

8%

1%

9%

1%

1%
34%

Sale

34%

Sale

31%

ids

12%

Sale

12

Sale

113/4 Nov 28

6%

Sale

1%

1%

"l% lYt
4

4%
Sale

5%
25

6

8,
1%

Sale

1%
Sale

6

26%

Sale

41%

43

35%

353/4

34%

38

11%
11%

12

8%
73/4

9%

8%

9

8

22%

A
8

12

Bale
8%

Sale

Sale

Nov" 18

6% Nov
1

Nov

3
20

17

153/4 Nov
3
14% NOV 25

5% Nov 21

35% Nov

5

13

5

Nov

Nov 28

8

1% Nov 14
Nov

6

5

24 %, Nov

7

28% NOV 25

353/4 Nov

5

37

8% Nov 12

9

%

Sale

Nov

9

5

1%

1%

~8%

1%

Nov

12

8% Nov 26
~~

Sale

Nov

3

A NOV

Sale

7%

7%

7%

Sale

17%

Sale

17%

17%

17% Nov

17

17% Nov

3

19%

Sale

18%

Sale

18

25

19% Nov

3

9%

9% Nov

3

10

Nov

7

8%
18%

6%
18

18%

Bale

0%
73%

5%
Sale

75%

Sale

%

Sale

?%

Sale

1%

Sale

7%
11%

Bale

6%

Sale

10%

Sale

9%

Sale

12%

13%

13%

Sale
Sale

14%

Sale

13

Nov

7

14% Nov 28

2%

2%

2

Nov

3

2% NOV 10

2%

2%

4%

2

5

7

5

7% Nov 12
NOV

7% Nov 21

Nov'Io

Sale

1%

1%

1% Nov

7

1% Nov

3

6% ~ Sale

6% Nov

6

63/4 Nov

18

9% Nov 17

10% NOV

5

Sale

72% Nov 28
% Nov
7

79%

3/4 Nov

3

1

Oct

7% July 24
38

'

Mar 14

8% Sep

29

8% Apr 16
f % J&n 22

11% J&n 25
76% Feb

13

38% J&n

2

1% Mar 24
32% Nov

12

21% Feb 26
11% Jan
J&n

21

8% Jan

2

39

6

3

18

21

May 27

10% Oct 20

2

Sep 19

Oct

July

•% J&n

10
8

7
8

38% Jan 28

6% J&n 28

•% Jun 23
18
Aug 33
13% Aug 29
13% July 24
4% Sep 19

Jun

8

10% M&y
11% Jan
% Jun

66

Nov

2% Mar

19
5

9% Nov 28

21% NOV 24
8% Aug

6

5

17% Oct

17

a

11% Aug 15

5

9

331% Oct 24
7% Jan 14
8% Oct 29
1

Apr 10
3% J&n 23

19% May 3
34% Sep 10
• % Apr 38
8
Oct 29

1

Feb

4

43% Feb

8

18

July
8% July
1% Feb

9

1
37

6

Sep 26
28% Nov 25
44

Feb

1

11% J&n 31
11% J&n

4

% Jan

15

% Mar

Jan

10

8% Jan

11

10% Sep
9
7% Nov 21

9
15% J&n
17% Oct 22

32% Mar 31

8

4

5%

72%
%

20

93

15% Apr 23
13% Mar 18
5% Apr 25
1
Apr
3
63
Apr
9
1% July 8
7% Feb
8
13% J&n
3

3

9.t

9%

Jan

31

13

62

13

8

Sale

51

4% May
4% Jan

33

Sale

.25
Columbia Machy A Eng—10o
Commodore Hotel Too.
,—1
Community Pub Bervloe—10
Compo Shoe MachineryVto ext to 1056
1
Consol Engineering Oorp_B0o
Consol Gaa Util com
—1

Sep 15
8% Oct 15

8

Sale

Colt's Manufacturing Oo.

Jan

19

3%

3%
59%

30

3
SOct 30

Nov

12%

15%
11%

Oct

NOV

Sale

1

Mar 25

28

Sale

Is

4

55
May 1
33% Feb 29

21

Bale

Development Co

Colonial Sand A Stone Ooul

Jan

6

5%

Colonial Air Lines Two

May 12
May 3

Nov

18

Colon

0%
7%
•%
9%

12

16%

6

34

35

22%

26
t

4

0% Apr 24
6% May 16

3

5%

53/4

33%

•1% Jan

3

173/4

5%

Sale

25

Nov

15%

Cookshutt Farm Equip Oo—*

33

5

11% J&n

5

Sale

26

79% Nov

3

9%

263/a

Nov

1

7

8% Oct 27

74% Mar

20% Nov

Sale

17%

283,100
123,600
18,100
147,900
8,900
55,900

T% May 32
% May 32

1

14% May

203/4 Nov

20%

83/8

Circle Wire

22

1

16%

299,000

J&n

108

Maine Power Co—

3.50%

Cent Ohio

17%

1,300
208,000
56,000
44,300
12,100
271,300

91

3

1% Nov

18%

4,700

2

8% Feb 29
4% Mar 13
15

12

5%
17%

3,900
487,200
359,600
29,500
19,100
21,300
135,300
2,750

17% Jan

Jan

10

113% Nqv

Club Aluminum Products—•

45,400
324,500
58,100
10,475
162,800
63,000
62,700

17

Ltd—

dep rets A ord
Amer dep rets B ord
Carter (JW) Co common—1
Casee Produots Corp™—*
Castle

25

Nov

113% Nov

83% Nov

5

7%

7

«% Feb
25

15

26

Sale

6y8

2%

9

17

Nov

3% Nov

8

Nov

81

12% Jan

21

1123/4 Nov

82

9,700
3,400

1,400
38,100
7,400

80

1123/4 114

8%
Bole

33,000

50

81%

25

17

15% Nov

3

3% Nov 12

8%
34%

164,200
153,700

200

v

112% 113%

73/4 Nov

2

Feb

Nov

25

Clayton A Lambert Mfg.—4
Cllnchfield Coal Co com—90

2,000

10,700
6,600
1,400
3,300
18,100

81

86

Sale

15,800
55,200

12,700
7,600

*447400

84%

107% 108%

Amer

Cent

1,370

Co

Carnation Co common

Carreras

I,000

Marconi

3% Jan

5% Nov 28

6

Nov

3%
21%

998,000

4%

5

1

27,500

Oct

164i

72

M&y 21
Oct

15

% Oct 31
1% July 18
6

6% Nov

9% Sep 30
12% M&y 13
1% Oct 10

17% Oct

3

1

4% Apr 18
81% J&n 38
1% Mar

1

8% Jan 28

7% Jan
8
15
Jan 29
14% Sep 23
1% Jan 16

Aggregate Bales
in

Jan. 1

Shares

106,900

60

860

Price Jan. 2,

;

1952

Nov. 3

Shares

2,100

New York

Curb Exchange

Bines

November

36,900

423,100

1,150

7,900

200

950

Opening or

STOCKS

Bid

Par

Ask

12 Mi

Crystal Oil Ref Corp com..*
$6 preference—!
10
Cuban Atlantic Sugar Co__5

Sale
140

135

2,304,200

19

12% Oct

17% Feb

2

19

14 Mi Sep

15

0 Mb Feb

18

30% Apr
Feb
7

21

14

13 y4 Nov

17

12 M« July 16

14% Jan

22

Nov

3

6 Mb Oct

1

7M« Oct

29

3

133/a Nov

15 y2 Nov

7

18

7 Ma

63/4 Nov

14

13 Vs

14 %

12%

13%

12%

Sale

6 Mi

Sale

6 Mi Nov

20

B%

7

4

27 Ma

29 Ma

27 Ma

28%

27 Ma Nov

10

27 Ma Nov

10

27 Ma Nov

10

6 Mi

Sale

5%

5%

5%

Sale

53/4 Nov

5

5% Nov

5

5% Jun

26

6% Jan

3

3ft

Sale

2

Sale

1%

Sale

1% Nov 24

2% Nov

6

1% Oct

24

3H

Jan

25

Jun

17

33

6% Jan

29

7% Feb 29
16% July 31

32

stock

33

30

Sale

7

Sale

100

138

A

Mfg Co—1
Detroit Gray Iron Pdy com_l
Detroit Hardware Mfg Co—I

7

15

Sale

15

133

13 Mi

15%

2%

1%

4 Ma

4%

2%

10

27 Mi

Sale

28

Sale

Devoe A Reynolds class B..1
Devon-Leduc Oils Ltd
25c

13%

Sale

11

12 M4

Sale

Sale
3

2tt

7

Nov

3

15% Nov

28

13

Mar

5

63/4 Nov

17

143/4 Nov

24

Nov

21

138

Nov

24

Nov

5

13

Nov

5

12% Sep

5

1% Nov

5

1% Nov

3

1% Oct

24

S% Mar 26

Nov 25

3% Nov

17

2% Oct

31

4% Feb

6

1

33% Nov

28

3

13% Jan

2

139

136

13

13

•

1%

Sale

2%

2 Mi

Products

Nov

Sale

14%

12%

13

31

Mar 10

35

"7 Mi

6%
136

135

12%

14

20

7

293/4 Nov

30

29 Ma

145

14 Mi

Mfg Co class A.JJ

debenture

Steel

6

10c

Detroit Gasket

Detroit

Nov

1

Dayton Rubber Co cl A
35
Dejay Stores Inc com
_50c
Dennlson

123/4

19

Nov

12% Nov

17%

6 Mi

13

19

Feb

63/4 Nov

Sale

16

7

SBH Feb
300

1

13%

Day Mines Inc

65,200

8

6%

63,000

5,000

14

Jan

Sale

7,400

400

Feb

135

15 Ma

2.50

10,700

13

13

6 Mi

Davenport Hosiery
Davidson Brothers Inc

61,900
26,100
28,600

5

Nov

174

12%

2,425

5,100
1,500

12

14 Mi

41,400

400

20

Nov

170

Highest

26 M4 Nov

24 Ma Nov

178

7Mi

50

2,800

25%

25

170

Sale

3,200

20

Prices

18 Mi

_1

600

Prices

6 Ma

Daitch Crystal Dairies

3,000

Prices

16 Mi

3,950

2,600

Sale

Sale

Prices

Ask

16

18,800

6,300
35,000

Sale

Sale

Closing or
Bid

180

Lowest

Sale

common —•

Cuban Tobacco

300

160

or

Highest

Curtis Lighting Inc com_2.50
Curtis Mfg Co (Mo)
5

9,500

300

26
170

Lowest

Nov. 28

Ask

SINCE JAN. 1

RANGE

—PRICES IN NOVEMBER^

Opening
Bid

31

EXCHANGE

NEW YORK CURB

December, 1952

3 Mi

3

33%

Sale

28

11 Ma

12 Mi

11% Nov 17

2Mb

Sale

Nov

13% Mar

35

Nov

10

2li Nov

13

May
Oct

11

12 Mi Nov

3

2A

Mar 13
Mar 22

Feb

28

13% Jan

E

2ft

145

16

Oct

133

33% Nov 28

3

1

25

311 Aug 14

Distillers Co Ltd—
Amer

dep rets ord reg
(The) Corp

2,100

17,400
24,400

Dlversey

11,800

99,900

Dobeckmun Co

65,900

Dome

21,800
3,800

101,100
1,075

100

Exploration
Finance

23/8

2Mb

9 Mi

9 Ma

9 Ma

9%

9 Me Nov

20

93/4 Nov

18

8% Jun

24

11% Feb

9

Sale

21 Mi

Sale

23 Mb

Sale

20MiNov

5

233/a Nov

19

19% Oct

16

34

Jan

28

7%

Sale

2.50

~~5

Sale

71

75

78

88

6

Oct

16

3

5% Nov

13

5

Jan

2

81 Mi Nov

17

81 Mi Nov

17

75

18

Sale

79 M4

Sale

5%

5% Nov

82

6%

1
•

Bridge Co

63/8 Nov

5%

5%

Dominion

Steel A Coal ord.*

18%

Sale

16 Ma

16%

16%

Sale

153/a Nov

Dominion

Tar A Chem Ltd.*

44

Sale

39%

41

41 Mi

42%

40

300

30,600
15,300

11%

10%

11%

11 Mb Nov

500

19,150

800

13,900

8,900
25,200

48,700
52,500

450

1,800

2,850
9,325

38,800

403,600

Dominion Textile Co Ltd

May

15% Nov

16% Nov 28

7% Sep 22
6% Aug
4
•7% Peb

7
18

Jan

28

17

IOMb May 12

13% Jan

11

15 Mi Nov

11MB

26

19

Nov

11%

12 M«

16%

16%

13%

Sale

15 Mb

15%

13% Nov

3

25

13% Apr

18

81

Sale

26

27

27%

Sale

26 % Nov

18

28

Nov

20

21 % Jan

5

28

.*

21%

22%

19 Ma

Sale

19 Mi

Sale

173/s Nov

12

19% Nov

5

17% Nov

12

8Mb

Sale

Sale

8 Ma

Feb

4

Nov

20

33% Jan

15

9% Sep

17

7% Oct

30

36 Ms Nov

25

34% Oct

30

44

Apr

19
23

Nov

28

84% July 25

105

Nov

28

10% Apr

14

8% Nov

7% Nov 28

40

42

33 Ma

34 Ma

36 Ma

Sale

34% Nov 21

86 Mi

10
—•

5

45

Nov

21%

Driling <te Exploration Co—1

18

19% Aug

37% May 14

42

5

•

Driver Harris Co com
DuMont

10%

Nov

3

7% Nov

17

*
10

Dow Brewery Ltd
Dragon Cement Co Inc
Draper Corp common

Duke Power Co—

12

Sale

31%

46,400

2,200
1,300

3% Jan

2%

10%

1

Ltd
Oorp

Domestic
Dominion

2 Mi

2Mb

2%

1

4s

common

88

91

91 Ma

103 Mi

Sale

91 Ma Nov

5

16Mb

Sale

17%

Sale

15% Nov

6

17% Nov 28

5%

6%

5%

6%

5% Novl 24

5% Nov 24

105

(Allen B) Lab too

Class A

16%- Sale

lOo

common

July 21

15

Dunlop Rubber Co Ltd—
•

Amer dep rets ord

2,800

45,700

reg—£ 1
Duraloy (The) Company
1
Durham Hosiery cl B com—*
Duro-Test Corp common
1
Duval Sulphur A Potash Co.*

41,600

444,600

Eastern Gas A Fuel Assoc. 10

1,525

16,450

4%%
Eastern

100

3,000

2,500

46,300

200

I,400

2,300

15,100

20

940

1,300

85,900

150

3,900

275

7,700

700
575

9,537
3,450

10,400

69,200

85,200

882,800
781,100

781,100

20,300
2,410

1,400
310

29,600

2,700
500

9,400
500,300

56,800
2,600

21,400

1,200

21,700

104,200

2,066,400

26,700

609,000

11,560

2,600

35,100
6,300

1,475
61.300

34,900

395,900

1,200

23,700
240,200

7,900

»

600

6,900

15,900
29,600
1,120

.1
series A
series B
•
Eastern Sugar Associates
Com shs beneficial int—1

2,100

1,700
For

19,800

10,950
9,600

5

15% Jan

8ale

8

7%

5% Jan

4

78

24

Jan

15

9% Feb

17

Jun

34

72% Mar 7
25% July 15

4

5

8

Nov

21

120% 123

128

Nov

14

130

Nov

25

120

Jan

3

112

115

Sale

109 Ma Nov

7

117% Nov

25

108% Jan

10

133% Feb

4

32%

32 Ma Nov

14

34 % Nov

7

96% Sep

22

91 Ma Nov

10

923®

Aug 11
83% Apr 30

7 Mb

109

7%

35

36

33

Sale

7 Ma Nov

131

31

122

93

146

98

Feb

4

84

86

92

Sale

92

Nov

17

92 s*a NOV

17

12%

Sale

13 %

Sale

14 Mi

Sale

13M4Nov

3

14% Nov

19

10% Jun

24

14% Nov

19

Electric Bond A Share

26%

Sale

22%

Sale

22 Va

Sale

x21 Ma Nov

19

22% Nov

5

x21% Nov

19

88% Jan

Ma Nov 18

% Nov

17

$5

I

preferred

ft

Rights
Eleetrographlc Corp com—1
Empire Dist Elec 0% pfd.100
Empire Mlllwork Corp com.1
Emsoo Derrick A Equip
ft

Equity
52

common^—10c
preferred
.1

Corp

conv

Eureka

lT%
95

9Me
21

1%

Sale
Sale

10%

Sale

102 M4 103 Ma

Sale

7%

Sale

Sale

11%

Sale

101% 103

102% Nov

5

17

8Mb Nov

28

18

•5

Jan

104

2

,

173/4

Nov

20

Nov

20

16 Mi Oct

Sale

1%

Sale

1% Nov

3

1% Nov

3

1% Jan

2

17

17

17

Sale

32Mb

Sale

x30% Nov

18

32 Ma Nov

3

X30% Nov

5%

5 Mi

Sale

5 Ma Nov

20

5% Nov

13

4% Apr

14

1ft

Sale

1ft

Sale

1ft Nov 13

.10

18M«

20%

23

Sale

19

A Instr—1

28%

Sale

23

Ltd

23
1

Sale

611

Sale

56%

57%

67 Ma

Sale

3%

Sale

2%

31%

Sale

32

Sale

10%

11%

10%

11 Mi

51

55%

voting
Co Ltd—

Sale
Sale

22

5

8

Nov

3

6% Nov

18

3
3

10 Ma

11

11

Nov

7

9 Ms Nov

28
3

55% Apr
2% Aug

Nov

3

30% Jun

11

Nov

7

75

11% Aug 11
75

13

10Nov

21

57% Nov

7

61% Nov

28

80

6

66 Ma Nov

7

6 Mi Nov

70

3

6 Ma Nov

18

Feb

84% Feb

28

28

24% Aug 26
11% Mar
4

10V4 May 24
7% Jun 23

65 Ma Nov

Sale

Nov

9% Jan

7
1
10

:

Sale

66%

Nov

2% Nov
32

3

61%

72

12

13/s Nov

Nov

10*%

66

24% Nov

2 Ma Nov

Sale

30

3
20

32

Sale

2

1% Sep

Nov

——

*58%

28% Jan

20

17

67% Nov

■

9 Ma

1

Ford Motor of Canada cl A_*

27

3

6% Nov 18

Sale

75

Sale

Oct

% Nov

19

24 Ma Nov

% Nov

Sale

Sale
Sale

Ift Apr 12
94% Mar 17

Ma Nov

19

23

Sale

22

3

Nov

19

1Mb

9ft Apr 10

Sep

% Nov

20

8

25c

Phila

Sale

Ma

Sale

Sale

2
4

12

84% Aug 11
6% Mar 29

1ft Oct 22
% Oct
7

1ft Nov 28

20

Jan

29

18

5 Mb

32

Oct

9% Jan
1% Jan

14

1%

3
18

11% Mar 27

7% Aug 12

16 y2

10

10% Oct

19

08

4

72

14

Aug 28
Aug 28

Motor

6

6 Mi

dep rets ord reg— £ I
Ford of France Am dep rets.
Fort Pitt Brewing Co_—-..1

5%
1

Sale

%

8%

Sale

6%

Brewing CO-1.25
Franklin 81mon A Oo Inc..1

8%

8%

9

0%

Amer

Fox (Peter)

4%%

preferred

conv

60

Power Co oom—.*

preferred
—100
Oellman Mfg Co common—1
General Acoeptanoe Corp— 1
General Alloys Co
—.*
Gen Builders Sup Oorp
1
5% conv preferred
25
Elec

Co

American

of

Gilbert

Gt

Sale

6%
%

Sale

% Nov

3

6%

Sale

6% Nov

17

6% Nov

6

Sale
7

Sale

7Ma

Sale

7 Mi

Sale

9 Mi

10

8

19

46

43

46

44 V2

11 Mb

20%

Sale
Sale

11

203/4

Sale

21

_

mmmmwmwmmim,'

_

■

mmmm

'

mm mm mm mm mm mm

10% Nov 24
20% Nov

3

Nov

19

4% Nov

% Nov

7

'

mmmm

'

'•

mmmmmmmmmrnrnrn

'

mmmmtmmmrnmmmm

11% Nov

3

21% Nov 24

10

17

17%

90

05%

105

107%

4%

8ale

4

4%

4 Ma

Sale

8%

Sale

Sale

11 Ma

Sale

10% Nov

3

2%
2%

2%

2y8

Sale

2Mb

Sale

2y8 Nov

3

2M4 Nov

24

2Mb

Sale

2M4

2%

2 Mi Nov

3

2M4 Nov

3

18%

2%
19%

18%

193/4

Nov

10%

11%

10 "Mb

19

21

102

1053/4

104

183/4 NOV 20

9% Jan

6% Oct

7% Nov 25
mmmm

6% Nov

% May 19
6% Oct 20

3

Nov

7

Mar 18

5

15

0V4 Feb

20
4

48

Jan

10% Feb 20
17% May

1

Jan

7

3% Jun
8% Jan

27

Oct

16

16

20

2% Sep
18% Jan

5% Nov

13

53/8 Nov

8% Nov

5

7% Feb

4

29% Nov 18

26% Apr

28

Nov

19

4% Nov

12

104

11% Nov 24

19

95

2

17

17

18

1ft JOB 25
-

21

11% Mar 27
9% Feb

20

45% Oct

1

11% May 26
21% Nov 24
106

Aug 18

5% Sep 16
11% Aug 22
3% Fab 11

3% May 24
22% May 27

8% Peb 26

10% Sep

9

5% Nov

13

deposit rets

Co com

Co

Gladding McBean A Oo
Alden

Coal

Oo

1

-•
•

10
•

Glenmore Distilleries cl B—X

Uhlon

Oobel (Adolf)

Co

Inc

Ins oom

Godchaux Sugars
Class B.

ft

Grand Raplda

footnotes, a— pago 37.

Varnish

8

26%

Sale

37%

103% 107
Sale
2%

10%
100 %

Sale

113%

Sale

8%
27%
106

5%
9

28%
108

1%

Sale

113/4

Sale

5%
8%
28 Ma

106
2

11%

9MB
29

5% Nov

13

8% Nov

5

27% Nov

5

Sale

"l%

Sale

11Mb Nov 14

Nov

Nov

10

11% Nov

5

3

2

109

3%

Sale

Sale

10 %

Sale

Sale

28%

Sale

Sale

93/4

Sale

18

19%

13%

14 Ma

11

14%
14%
Sale

Sale

8V4

15%

Sale

12%

Sale

12%

23

23%

243/4

25%

26

13 M4
8

14
Sale

14

15%

x27

1% Jan
Jun

3

Jan

98

1% Oct

20

10% Jan

2

13

9

101

Sale
16

Nov

12

33/8 Nov

3

115

1153/4 Nov 25
•

3% Nov

17

4

117
Aug 12
100% Jun
6
6% Jan 10

July 11

22

22

12% Jan

Feb
5
12% Mar 12

31% Sep

5

25

14 Mb Oct

14

15% Nov

24

13% Jan

17% Feb

9

11MB Nov 10

3

31V4 Nov 20

19

9% Nov

Jan

3% Oct 27

7

Nov

3

Nov

13% Nov

26

113
108 M4

115% 116%

—

•% May 14
5
Feb
ft

30 Mb Sep
107

99% Jan

115 Ma 116%

3%

13

103% Mar 13

108

108 Mi

10%

13%

5%

101

101

106% 108%
Sale
4%

14

7% Oct
18

4

14 Mi Nov

5

Sale

7% Nov

14

11% Jan

S

Sale

12 Mi Nov

3

13 Mb Nov

21

12 Mb Oct

22

18% Jan

17

Sale

253/4 Nov

5

27

Nov

14

19% Apr

18

27

Nov

14

5% Jan

16

8% Nov 21

7% Oct 22

5%

Bale

3

Sale

3 Mb Nov

14

2% Oct

23

48%

53

55

53

54%

53

Nov

7

59

Nov

19

48% Jan

0

63

Jun

30

Bale

44

45 Ma

51

533/4

47

Nov

17

55

Nov

18

55

Nov

18

83

85

84% Nov

3

27% Apr 26
73
Jan 10

80

July 17

1% Nov 25

% July 31

73%
-1

-00
Ooodman Mfg Co.
Gotham Mfg Co common—4

Graham-Paige Corp—
5% oonv preferred

5%

48%
27%

2

class

54.50 prior preferred.
GoMfleld Cons Mines—




43

Sale

Britain

dep receipts. £1

(A C)

Gilchrist

41

11

(Geo A) Co

6%

Globe

12

101
*

Sale

10c
52 div cum pfd
...
1
Plshman 'M H) Co Inc.—1

Glen

Nov

7% Nov

10% Aug 20

11% Nov 28

Sale

Federated Petroleums Ltd—*

B

Sale

8y8

3

32 Ma

First York Corp com

Ford

10% Nov

% Nov

5
Sale

Warrants

Fire Assoc of

% Nov 17

32%

Eureka Pipe Line.
Camera

JS

4%
1%
%

Corp Ltd

Oils

32

1
1

Esquire Inc

Giant Yellowknife G M

.

12% Nov

Easy Washing Mach cl B—*

3,600
12,450
385,700
36,400
34,000
108,300

4,790
13,650
150
1,560
52,600 1,257,100
120
1,130

120%

110 Mi

27,386

625

8%

5%
119

$6 preferred

300

800

20
5

127,900

3,450
37,200
3,800
1,900
7,600

13 Mi Nov

17

338,600

190

5

Nov

2,500

4,045

11

12% Nov

26 Ma Nov

29,200

100

"400

35% Jan

75

11~600

89,100
II,950

650

23

16

25

ordinary reg new
£1
General Finance 5 % pfd A10
General Flreprooflng com—5
Genl Outdoor Adv 0% pfd 100
General Plywood Co
50c
5% conv preferred
—20
General Pub Serv $0 pfd—•
Georgia Power $0 pfd——.*
55 preferred
—•
Oerity-Michlgan Corp
1

4~500

Oct

13

American

200

12%

$7 preferred

Genl

3,000

26

25 Ma Nov

Gatlneau

300

5

19

72 Mi Nov

280

2,200

7

Nov

Nov

Sale

12,100

300

7% Jan

9

28 M4

10

850

12% May 21
5 Mi Sep 10

73 Ma

1,300

100

18

26 M4

39,500

3,600

Sale

24

24

6% Nov

13

Sale

3,100

24,500
280,100
35,900
102,200

Sale

12%

16% Jan

Nov

6

27

27 Mi

Bale

13

24

Sale

Sale

14%

3% Nov

3

4y4 Nov

T
May 6
5% Jan 11

Nov

283/4

28 Mb

13

24

5 Ma Nov

28

Fuller

2,700
16,700 '
1,700

13

6 Mi

32%

Eastern Btates Corp oom

Class
125

6,000

3% Nov

14 Mi

5%

73 Ma

Iron

351,900 •Flying Tiger Lines Inc

84,625

4

3%
13

5%

26

Fargo

50

14%

5 Ma

Sale

Falrehild

200

Sale

4 Mi

13

35

17,300

9,500

8

33

2,235

74,200

16%

7%

74%

45,800
162,800

Sale

5%
15

5% Nov

prior preferred—100

100

350

7%

Malleable

4,600
12,500
44,800
300

7

_3ft
1

75

Sale

23/4

Sale

843A

Sale

1Mb

Sale

53%
38

30%
6%

54%

56

Bale

25%

26%

31
•

20 Ma

53/4

21%
Sale

2% Nov

80

Nov

12

1V4

Sale

1

Nov

3

54%
25%

56%

53

Nov

7

Sale

25% Nov 28

20%

21

5%

6

19

53

Nov

NOV

5

28

July 16

27

19% Feb
5% Nov 18

7

54 Ma Nov

8Mb Nov 10

5

5% July 15

1% Sep
4
00% Aug IS
18

Jan

t

25% Mar 31

7% Feb

4

NEW

32

New York

Aggregate Sales
In

Since

November

Jan. 1

Shares

4,400

44,200

Manufacturing Co

Gray

6

20,440
6,120

1,950
350

985,700
56,600

-

12,550
8,800

6,800

,

2,250

17,050

200

6,300

7~000
3,300

280,400
26,600

150

6,000

3,105

15,995

1,500
5,300

29,900

160

57,200

700

16,000

2,700

76,300

31,500
24,100

14,700
2,400
20,300

137,800
13,300

1,850
250

•

-

1,800
230

3,000
21,000
2,130
3,060
13,600
37,700
31,015
4,650

160

1,400
2,600
1,400
100

47,000
215,100

3,900

8,100

34,500

3,200
11,600

stock
1st preferred

i

42,200
108,460

4,000
8,350
100

1,800

32,000

655.800

800

32,600

1200

2,400
4,190
60,700

470

4,800
1,600

76,125
36,400

16 3^0 00

557.300

2,600

42,300

17,900

846,100

225

100

130

22,700

2,400
2,400
2,400
49,300
3,500
110,500
24,400

13,300

13,100

31,000
37,300

75

900

46,400 1,946,000

97,100 1,099,300
10

280

100
950

6,600
13,450

1,775
1,200
4,500
1,325
6,400

13,375
21,400
157,100
6,875
108,800

5,800
4,500
13,100

199,300
109,500

"

349,500

100

11,200

200

3,450

2,300

27.600

2,500

26,900

6,400

93,700

10,100
1,300

71,000
14,900

500

17,100
14,400

500

24,800

5,300

257,200
65,400
42,600
24,609

1,600
2,400

700

6,800
5,600
69,600
21,200

800

2,650

125

675

125

675

350

5,275

1,100
600

2,500

.

24,100

220,100
14,300
392,600

70

530

2,900
4,200

27,000
16,200
33,500

200

6,700

22,300
800

1,700

160
50

1,525

6,700

91,870

Sale

132 v* Nov

3

1357a Nov 28
272 Nov
3
53 7e Nov 28

128% Apr 25
274 Feb 20
497a Oct 30
133% Nov 24

132%

Sale

135%

27a

2%

Sale

2% Nov

14

53%

Sale

50% Nov

10

Sale

Grocery Store Products

10 %

11

10%

1074

10%

103/4

Hazeltine

25

Nov

6

13

10% Nov 26

10% Nov 26

373/4

37a

33/4

3y8

Sale

3

Nov

24

4%

43/a

4y8

Sale

4

Nov

26

13 3% Nov

17

38

32

"33% Nov~10

Nov 24

Sale

51%

Sale

48% Nov

3

17s

1%

1%

17a

13% Nov

6

172 Nov

Sale

4%

Sale

47a

47a

4% Nov

3

43% Nov 25

6

10%

Sale

974

97a

9%

974

9% Nov

10

97a Nov

6

47i

Sale

27a

3

25/a

Sale

27a Nov

13

3

Nov

20

25% Nov

3

243% Nov 26

5

45% July 10

48%

Sale

Sale

11

4

52

Sale

1%

6%

1% Jan

2

10

Jan

3

Jan

23

6% Mar 31

10% Jan 24

8

474 Jan

27a Nov 13

121
Sep
4% Sep

30

Mar 15

167s July 14
52
Nov 24

4y8 Oct 21
9% Apr

Nov 25

31% July 24
5% Aug 15

13% May 12

4674

9

15

3

Apr

21

12

S2% Jan

May 22

4

8

3% Apr

6174 Feb

9% May 28

Nov

15%

•

1357a Aug

13

15

14%

Sale

Nov

2% Jan

14%

25%

16

19

13%

25

Feb

43% Nov

16%

.

.

30

333/4

2%

15 y4

2

26% Oct 15

8

17

6% Jan

12

6%

Sale

4%

4%

5

Sale

Nov

26

16%

Sale

12%

Sale

11%

Sale

11

Nov

21

127a Nov

10

11

Nov

21

17% Jan

12

1974

com—_5
25c

Mining Co
Helena
Rubinstein

Nov

17

Nov

5

32

*

Corp

Hecla

15

16

2%

(C M)

Hearn Dept Stores

133% Nov 24
1

4%

29

Lamp Co
5
Hamilton Bridge Co Ltd—•
Hartford Electric Light—25
Harvard Brewing Co
1
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Havana Lithograph's Co.lOc
Hall

Sale

16%

Sale

19%

Sale

16% Nov

3

19% Nov

26

1474 Jun

13

19% Jan

22

Nov

4

4% Nov

5

5

Inc

•
•

13 Vt

137.

1274

Sale

13

Sale

123/4 NOV

3

13

19

12% Jun

16

13% Jan

2

16%

17

187a

Sale

20 3/4

Sale

187a Nov

3

203% Nov 28

15% Apr

16

& Co com

2074 Nov 28

preferred
preferred w w
Henry Holt & Co com
Hercules Steel Products

100
100
1

94%

95%

993/4

Sale

99% Nov 24

Jan

67%

70

70

74

71

Sale

71

Nov

28

7

Nov

13

Class A

(W E)

Heller

5%%
4%

Mfg

Higbie
5%

conv

7%

37.

4 V.

Co common—1
preferred
10

6%

Sale

Horders Inc

Horn

(Geo A)

&

Baking

Inc

100
5

Humble Oil & Refining

Oo__*

%

Sale

3
:

674

67a

8

i;

7

77a

83/8

8

Nov

11

Nov

Sale

147a

Sale

157a

Sale

147a Nov

25/a

23/4

27a

143/4

14 y8

147a

1374

Sale

15

45

48

44

44%

44

140

143

132

2274

Sale

Sale

105% 10674
31

30
1

77%

Sale

177a

Sale

103

1043/4

29

293/4

693/4

Sale

137

133

Sale

Ltd

Oils

Corp

Kaiser-Frarer

lfo
1

G&E4M pfd-100

Kansas

Kawneer

Company

Kennedy's Inc

•

B
•

Key Company common
Kidde (Walter) & Co com—5
Kings County Lighting
4% cum preferred

•

Kirby
50c

Lynch Oorp common

Macklntosh-Hemphill Co—5
Maine Public Service Co—10
Mangel Stores Corp com—1
Manischewits (The B) Co__*

Co
•
Marine
Am dep ret— £ 1
Shovel com—10

Mapes Cons Mfg
Marconi Internat

Oommunio
Marion

Pow

footnote#, tee page




37.

3

6

Nov

28

25

140

Jan

4
2

293% Nov 28

66% Nov

13

3% Nov
4% Nov

Sale

16% Nov

3

5%

574

6%

574 Nov

14

38%

Sale

34%

Sale

Sale

3374 Nov

6

574 Nov 14
36
Nov 28

10 y8

97a Nov

6

10

7

93%

95

71

Sale

17%

Sale
Sale

95

4374

37

73/4

77a

98

99

89

Sale

89 3/4

22%

25

2272

96

103% 1037a
30

353/4

•

1033/4

7% Nov
96

Nov

Sale

85

Nov

26%

Sale

25 %

10472 Nov 14

Sale

10

Nov

26

3%

47a

Sale

4

Nov

17

1

Sale
Sale

9% Jun

Nov

24

8%

83%

8% Nov

13

972 Nov

6

47a

Sale

47a

43%

4J% Nov 24

57a Nov

5

Sale
Sale

4

1%
1%
23

2H

21

8%

7

4

5% July 17

Sale

30

35%

3%
31
9

ft

Sale

9%

10%

u*

14%

14%
Sale

14%
1174

Sale

93/4
35%

Sale

37a

Sale

317a

9%

4%
12%
7%

24% Nov
x9% Nov

13

Sale

74

35% Nov

19

10

3% Nov

6

974 Aug

7

23% Jan

28

7% Jan

16

li Oct

24

lft Apr

5

14% Nov

6

9% Feb

8

1474 Nov

6

it

14

1474

1472 Nov

20

15

Nov

21

13% Feb

1

15% July

8

12

11% Nov

7

12

Nov 20

10% Apr

1

13% Feb

1

10% Nov

3

117a Nov 21

15%

153%

143% Nov 21

4%
8%

4%
Sale

4%
83%

Sale

7

Sale

8
8

4%
Sale

Sale

■

474 Nov
7

Nov

3%

Oct

3

1%

5

674 Jun

15% Nov 24
5
4% Nov
8% Nov 28

10

7% Nov 24

3

8

Nov

17

14

Nov

19

57a Nov

14

5% J&n

Oct 22

Nov

37a Nov
7

73% Nov 10
127a Nov

3

2% Nov

77a Nov 12

11% Aug 19

9% Mar 28

14

15

2

2» Aug 28

20

9% July 30

14% Oct

16

16% May 26

474 Sep

22

474 Jan

73% Oct

15

13% Apr

9

21

73/4 Jan

30

Jan

4

6% Jan

5

15

10

127a Nov

14

21% Jan 29

4% Jan

15

5% Nov 14

774

Oct

13%
57a

Sale

Sale

21

23

203% Nov

3

2l7a Nov 26

18% Apr

25

21% Nov 26

213/4

213/4

Sale

193% Nov

17

213% Nov 26

193% Nov 17

25% July 15

674 May 16
674 Sep 30

5%

5%

7

7%

7%

Sale

63/a

67a

63%

6%
3874

574 Nov 10

77a Nov 24

77a Nov

17

6 3% Nov

6% Nov

5

19

383% Nov 26

3772 Nov 25

30%

Sale

38

32

36%
36%

38

31%

38

38

393%

22%

Sale

21

21%

21%

22

21

Nov

5

31% Nov <14

2574

Sale

Sale

28

Sale

257a Nov

3

28

14

Sale

113%

14%

Sale

13%

13%

16

16%

12%

Sale

377a Nov

39

13

Nov

Nov

20

26

13

Sale

13

Nov

28

14% Nov 14

42%

Sale

4iy8Nov

14

44% Nov

113%
112
13%
13%

1274

Sale

112

Nov

7

5

113% Nov 20

19

133% Nov

7

127a Nov 13

123% Nov

19

18% Nov

25

13

Nov

Sale

1772 Nov

15

15%

14%

143/4

143%

147a

143% Nov 24

29%

30%

28%

29 y8

27%

30

47%

33% Oct

3

9

5

4%

43%

29

1174

8

42

4% Feb

5

7%

17%

10

10

147a

Sale

3

x3 y4 Nov

15

14

15%

May 26

10% Sep
38% Apr

Nov

14%

112

31

2
3

9% Nov

15%

114

10

Jan

8% Jan
33

117a

77a

112

4
23

13

317a Nov

3
33% Nov
174 Nov 10
6% Nov 14

43%

Jan

20

5

Jan

10% Jan

3

3

674

Sale

Oct

6

Sale

49%

x6%

5

Sale

13

36% Jun

31

6

Sale

13%

Oct

1474 Nov

20%

1274

1057a Nov 18

7

10

Nov

174

257a

Jan

19% Oct 20

Nov

87a

63%

7

3% Aug 14
100

Mar 22

14%

9%

674

T

ii Nov

30

Sale

Sale

37a

21

14

18

Sale

sya

28

x374 Nov

Sale

Sale

Sale

Nov

35% Nov

37

9%

9

26

97a Nov

27

3

67a

Sale

7

872 Nov 26

Nov

21

33

14

14%

1974
4%

4% NOV

105% Nov 18

3

37a

22%

7

Nov

7

Sale

20

2% Oct

3

103%

Sale

13%
53/8
203/4

3

OA Apr

123% Nov 28

11%

7%

Jan

8

3

Sale

Sale

31

Nov

2

5%

1774 Oct

18

10%

11

9

Nov 25

3ft Nov

14

8%

10%

2% Feb

26

Sale

27

Sale

6

Nov

Sale

24%

4

21

Sale

8%

9

74 Sep

174 Oct

10572 Nov

123/4

2

3

Nov

18

33/4 Nov 20

Sale
21

Feb

272 Nov 13

3

17% Nov 10
272 Nov

2474 Feb
2

1

3% Nov 24
2'% Nov

Sale

Sale

23%

Sale

13

3% Feb

Sale

x9%

July 25

3

104

Sale
33

29%

103/4

5

30

47a Nov

17%

9%
Sale

H Nov 21
3% Mar 13

10

173/4

37a

4
27

7

47a Nov

16%

197a

3

Feb

2% Jun

Sale

2%
18%

Sale

10

$1474 Sep

Sale

22

4% Oct

5

7a

4%

9% Oct

183% Nov

2%

19%

14% Jan

3

Sale

1033/a

4

18
12

17

Sale

2ft

2

3 Mi Nov

1

Sale

4

Jun

163% Nov

2%
3

8% Apr
84

Jun

3

47a Nov 24

6

8
1

12% July 25

10 y4 Nov
7

5

14

Sale

2%
23%

Sale

27a Nov

ii Nov 21

Sale

9

2

Sale

47a

13

8%

Sale

4*
17%
4%

Sale
1%

Sale
5%
100% 101
Sale
25
12

Sale

11

10% Nov 18

Apr
40% Apr

4

77

86

11%

42

28

Jan

1047a Nov

10

3% Jan

9%

3%

May 28

$23% Jan

Sale

2%

17

3

47a Nov

xl0%

173/4

Jan

5

Nov

29

9%

1%

93

137a Nov 13

NoV~l3

10%

Sale

3%

July
Nov

24% May

35

103% Nov 12

Sale

~6%

99
94

20

70

18

Sale

~6

4

11

5

Nov

43/a

11

11

Jan

Nov

Sale

14

3
15
77a Nov 28

17% Feb

94

117a

82

$674 Sep

23

287a

13%

10% Feb

13

Sale

79

41% Apr

Jan

Sale

82

57« Aug 28

5

8

92

11%

86

4% Mar

8% May 28

31% Oct

Nov 26

323/4

31

2274 Oct

24
15% Oct 24
Apr

99

24%

82

17

3

47a Nov 28
8
31 y4 Jan
7

47i May 26
14

22% Nov 26

25
Sale

Nov

19

77a Nov 28

7

Sale

Nov

19

6

Sale

3

4% Jan

53/4
10 y8

8

14

9

5%
93/4

33% Feb

16

Sale

Sale

105% Jan

14

3 74 Jun

17

9%

*3% Jan

16

63% Oct

19

,

1

Jan

5

Sale

97a

1774 Oct

19

47a Nov 28
19% Nov 17

5
19

15

2874 Nov

10O

Nov

197a

36

Jun

37a Nov

16 y4

53/4

Nov

129

86% Jan

X73

3

Sale

3

14% Aug 26
Jan

18% Nov 18
10574 Nov 25

Sale

17 va July

29

46

283% Nov 14

Sale

Oct

7

103% Nov 10

68

$14

2

18% Aug 26
3% Jan
2

5

17

137

3

274 Jun
1$% Jan

5

177a Nov

12% Jan

42% Jun

133- Nov

Sale

8% Aug 20

17

17

45

Sale

2974

7% Apr

10% May
1
13% Mar 28

Nov

10

107%

18%
105

7% Aug 18

5% May 14

143% Nov 25

Nov

43

19%

15

2

Nov

15

25

Sale

Kirkland Lake G M

Apparel Inc
1
Lake Shore Mines Ltd-—.-—— 1
Lakey Foundry As Mach ..—1
Lamson Corp of Del
—5
Lanston Monotype Machine-S
LaSalle Exten University—5
Lefcourt Realty common—1
Le Tourneau (R G) Inc..—1
Liberty Fabrics of N Y
1
5%
cumulative pfd
10
Loblaw Groceterias "A"
•
"B" shares
*
Locke Steel Chain Co
5
Lone Star Gas
10
Longines-Wlttnauer Watch-1
Louisiana Land A Expl com_l
Louisiana P & L $6 pfd—•

28

19 y4

4

L'Aiglon

Nov

27a Nov 28

18%

1
Petroleum common—1
preferred
10

Laclede-Christy Company

7

29%

32

Ltd—1
Klein (D Emll) common—•
Kleinert (I B) Rubber
10
Knott Hotels Corp
5
Kobacker Stores Inc com_7.50
Kropp (The) Forge Co_33%c
Kroy Oils Ltd
20c
Krueger Brewing Co
1

18

8

18

50

Kingston Products

Nov

117a Nov

5

Nov

14

46

47a

Jupiter

8

16

133/4 Nov

4%

•

27a Nov

Sale

14%
14

3%
13%

Sale

Julian & Kokenge com

4% Jan

7

33/a

•

17

12

474

Inc

1

2% Oct

18

113/8

4%

Preference

8% Oct

3

11%

8%

4%

Jim Brown Stores

78

13

18

Sale

47a

10c
1

1

Nov

Nov

774

4%

Inc

102

Feb

7

7% Nov

11%

5

1

17

67

5

8%

Hydro-Electric Secur com—•
Hygrade Pood Products
5
Illinois Zinc Co
—•
Imperial Chem Indus Ltd—
Amer dep rets ord reg_£l
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Ire_£l
Indianapolis Pow & Lt—
4 % preferred
100
Insur Co of North Amer—5
Internet Cigar Machinery—*
Int Hydro-Elec $3.50 pf<!L50
Internet Metal Indus cl A_*
Internat Petroleum cap stk_*
Internet Products com
5
Inventors Royalty Co_
1
Iowa Public Service Co—
3.90% preferred
100
Iron Pireman Mfg Com vtc_*
Ironrite Inc

92

18

5

Sale

37a

Hurd Lock & Mfg Co

13

Nov

77a Nov 21

72

67a Nov

'

Apr 25
Feb 18

101% Nov

27a Nov

Sale

3

63/4

15

Hardart common—•

preferred
Hubbell
(Harvey)
5

7%

7%

•
15
•

;

'

73/4

7y8

12 %

& Co class

(R)

Sale

10c

A—2.50
Hollinger Cons G M
5
Holly Stores Inc
1;.-'
Holophane Co Inc
♦
Hoe

700

For

121

Sale

Jerry O'Mahony

6,600

147a Nov 18
15172 Nov 28

15

Gypsum Lime & Alabastine.*
Haelan Laboratories Inc—1

1517a Nov 28

6
5

xl6%

5

15% Jan 23

15

13% Nov
139% Nov

Sale

Sale

13% Sep 11

147a

167a

2%

Sale

Prioes

Sale

507s

383,300

60,600

*

Highest

Sale

Prioes

14%

21%

130,800

210,095

131% 131%

50c

Irving Air Chute common—1
Italian Superpower cl A
•
Jeannette Glass Co
1
Jefferson Lake Sulphur NJ-l

42,200

Prices

151%

157s
140

139

53%

Hormel

10,400
15,000

Sale

217a

Horn & Hardart

800

15%

Sale

Ask

52%

1,700

1,500

100

Hydraulics Inc

Greer

1,750

1,500
27,400

Sale

15

Bid

Ask

Bid

Griesedieck Western Brew—2

40

1,710
19,000
327,800

Ask

Lowest

Highest
Sale
Prices

Lowest

Sale
Sale

125

50,730

Closing or

121%

•

Oil & Chem Co.-l
Great Northern Paper Oo_25

175

50

Opening or

Bid

Gt Lakes

7,200
5,860

3,875

Nov. 28

A Pac Tea—

Atlantic

Non-voting
7*

Nov. 3

Opening or
Par

RANGE SINCE JAN. 1

PRICES IN NOVEMBER

•

1952

STOCKS
Great

37,800

Price Jan. 2,

Curb Exchange

Shares

YORK CURB EXCHANGE

Sale

48%

18%

46%

463%

X4674

3
..

143% Nov 24

Nov"24

x46®% Nov

21

1472 Nov

.

4%

4%

37a

47a

37a

13 Va

1472

Sale

147a

Sale

14

Nov

Jan

31% Jan
20% May
25

Jan

8

3

Jan

16

674 Sep 23
3874 Nov 26

29

39

14

Nov 20

33% Jan

19

Jun

19

14% Nov

14

84% Feb

2

2

38

12

11% May 22
407s Sep 16

11

114

Jan

Jun

13

15

Jan

4

11% Apr

8

16% Jan

16

2

187a Nov

25

111% Jan
13

15% Jan
14 y4

July

28 7a Sep
43
Jan

2
23 *

3% Apr
9
1274 Jan 21

8

16% Mar 31
31

Mar 10

48% Oct 20

3

\

47a

127a

24

30

4% Jan
-

15

19

May 7r

NEW YORK

December, 1952

7—

Aggregate Sales
In

November

5,600

•

900

63,500
14,500

8,400

46,900

Bid

Par

Sale

9

Sale

Nov

7

303/4 NOV

24

15% Mar 11

34% Oct

15%

Sale

12%

Sale

13%

Sale

12%, Nov

3

13% Nov

24

12

17

15% Jan

9

com—1

27/s

8ale

3

2% Nov

13

1

3% Jan

14

12%
7%

Mfg Co

Scott—

warrants—
1

stock pur

Mesabl Iron

1

5,000

31,500

500

23,100

Michigan Bumper Corp—-1
Mich Steel Tube Prodi—2.50

42,800

12,900
13,900

182,400

75

5,000

Inc

/

common—•
10

*600

29,400

22,700

7,500

403,800
180,900

425

3,050

100

850
550

19,900
4,810

1,200
'

840
575

2,700

2,300

57,300

16,400

160,300

670

4,120
7,350

11,500

5,100

36,000

200

11,900

52,800 1,599,800
81,660
11,150
i

68,000

4,300

20y« Feb

25%

26% Jan

8

17%

Sale

14%

14%

15%

Sale

14

153/4 Nov

26

14

51/2

5%

4%

Sale

Piping St Supply—*

31%

33%

36%

363/4

31/8

Sale

pfd_100
Public Service Co_*

100

1
1

52

Molybdenum Corp
Monogram Pictures

cum

10,900

20,500

82,600
176,025

7,300

119,500

184,100
8,750
5,580
53,600

300
320

6,400

64,400
13,450
23,300

6,900
1,175

3,500

175

22,600
109,400
3,000

1,650

46,000

1,100

17,700

1,000

25,400
101,900

1,950
8,800

7,400

2,100
800

10,000

1,900
800

1.075
100

For

18,800
11,500
157,400
31,700
25,100
11,130'
2,960

41

Nov

19

27% Feb

23

41

Nov

19

3y8 Nov

3

4% Feb

26

51/2 Nov

7

Nov

3
3

3

Sale

Sale

5%

Sale

Sale

301/2

Sale

133/4

Sale

131/4

Sale

;

5

3

Nov

5

Nov

3

30% Nov

28

12% Nov

14

133/4 Nov

1011/2 Nov

101% 103

18

21

Nov

6

Sale

44

Nov

14

483/4 Nov

2% Nov

14

31/8 Nov

93

93%

Sale

102%

Sale

95l/2

97y2

94

Nov

14

93

95%

Sale

2%

97%

'—«.'•

102% Nov

12

•103% Nov

5

09% Apr 10

108

10

21

Nov

20

*18% Oct 22

26

Apr

8

27

Nov

21

27

Nov

21

3

Oct

14

13% Feb

7

Sep

19

26% Jan

24

7% July 24
2
24

9% Feb

11

Nov

13

20

8y4 Nov

3

Nov

3

1
30c

13

14% Apr

18

3% Jan

6% Mar

9y4 Nov

5

12% Aug

Sale

28

7y4 Nov

28

2 »/4 NOV

17

2Va Nov

3

2y4 Nov

17

3

Jan

5

Sale

14 y8 Nov

6

15

Nov

28

13% Jan

9

15

Nov

28

15

14%

15

14% Nov

12

15

SO

Mar

1% Nov

18

12%

Sale

14%

2ft

Sale

an

Sale

2

2y4

Sale

12%

12%

12%

11%

Sale

10

.,rrr

•,

Sale

12%

1%

Sale

1%

-

13

12%

Sale

,

12

3

9

16

Nov

5

ny4oct

16

19

Apr

18

13% Nov

14

11% Oct

16

14% Jan

28

17% Nov

18

15% May

18% Jan

30

12

Nov

3

15 % Nov

12

17

:•

27%

Sale

3%

19

4% Nov

Apr

7
24

28% Aug 21

4

Feb

19

6% Mar 20

19

4%

4%

Sale

4% Nov

12

Sale

2%

Sale

2% Nov

18

3

Nov

5

2% Mar 27

4

Apr

16

Sale

22%

Sale

20 Va Nov

3

23

Nov

19

18% Mar 18

23

Nov

19

4% Nov

4% Nov

25

4% Jan

11

5

2ft Nov 14

2-fo Nov

5

Oct

8

4%

4%

4%

Sale

Sale

2ft

Sale

Sale

108%

Sale

3

Sale

2%

Sale

113

2%

25

Sale

1073/4 Nov

2%

2y4Nov

Nov 28

113

3
3

2 3/4 Nov

2

26
-

6 Va

6%

Sale

Sale

6% Nov 26

6% Nov 21

2y4 Oct 27
6y8 Oct 27

Sale

573/4

Sale

59

Sale

17

613/s Nov

10

56 y4 Oct

16%

Sale

153/4

Sale

13% Nov

17

16 y4 Nov

3

15y4Oct

Co——1

2%

Sale

13/4

Sale

1%

Sale

l3/8 Nov

14

13% Nov

3

13/s Nov

10

9%

preferred
25
5% red 1st pfd
15
5% red 1st pfd A
25
.25
4.80% red 1st pfdPacific Lighting $4-50 pfd—*
$4.40 dir cum pfd•

37.

66

69

67

Nov

25

67

Nov

10

11

10

Nov

21

10

Nov

73/4
16

Sale

23

Nov

20

8%

8

Sale

8

Nov

28

15

15%

26%

25

15% Nov 19

16%

Sale

17%

17%

16

Nov

10

Sale

15 Va

Sale

xi5ya

Sale

14% Nov

6

111

Sale

m

Sale

ft

Sale

46

44%

45

2ft

1%

45%

43ft

Sale

1%

Sale

1ft Nov 24

Sale
44

Sale
Sale

ft Nov
43 V4 Nov

13/4 Nov
19

Nov

26% Nov

28

19
12

8

Nov

21

29

7

34% Jan
9% Jan

1

It

4

14

18% Jan

Nov

'

3

A Apr

14

Feb

25

46 V* Sep

24

1% Oct

29

4% Apr 12
S7% Jan 22

19

13

4% Nov

'"+

2ft Apr

43

6

3

Nov

29
30

'

8

3

2% Nov

4
6

% Apr

1ft Oct 21

19

45

Feb

18% Jan
1

25

20

24

69 % Jan

13% Apr

y4 Nov

17

2% Jan
10

7% May

3

23% Jan

9

15% Jun

111 Nov

Jan

80

20

24

163/a Nov

11

19

14 y4 oct

5
11

Nov

16% Nov
3
173/8 Nov 25

3

28

29
15
14

Aug

3% Feb
8% Feb

Jan

23

28

Nov

8

4ft Apr 22
-

8% Feb

21

Sale

243/4

65

25

10

Sale

Nov

28

19 %

20%

19

3%

21

5% Jan

2

90

Sale
Sale

3y4Oct

86

90

92

89

Nov

13

90

Nov

3

83% Jan

18

91% Sep

11

87

87%

95 Vt

Sale

97%

Sale

95 % Nov

3

98

Nov

12

87 y4 Jan

3

16%

16%

*15%

Sale

17%

Sale

15% Nov

14

17% Nov

28

15% Oct

15

20% July

1%

Sale
Sale

2%

Sale

2%

Sale

23/B Nov

10

23/4 Nov

14

1% Feb

2

2% May

513/4

52%

513/4 Nov

26

108%

Sale

Sale

20

Sale

5%
83

52%

49

4

50

108 3/4 109%

Sale

3% Nov

50

3

45% May 14

99

May 27

56% Jan

1
7
25

Nov

6

107%

Nov

5

2%

Nov

18

3% Nov

3

Aug

4

353/8 Nov

3

37% Nov

28

J3% Feb

20

37% Nov

28

25

39% Feb

14

723/4 Aug 13

14% Sep

1031/a Jan

108% Nov 28

2

109% May 28

103%

Sale

3%

Sale

"35%

Sale

35%

Sale

42

42%

69j/2

Sale

70%

Sale

68% Nov

13

15

15%

15

15%

16%

Sale

14% Nov

14

163/4 Nov

18

163/4 Nov

15

Sale

173/4

Sale

18%

Sale

17% Nov

3

20% Nov

21

13% Mar 15

21% Sep

2

Nov

3

8% Nov

18

Oct

10

17%

Nov

13

Nov

25

6% May 26
6
X16% Feb

18% Jan

3

'

Sale

8%

54

1st

9%

Sale

O'oklep Copper Co Ltd—
American shares —.—10s

Securities Co
1
Pacific Can Co
5
Pacific Q St B 6% 1st pfd_25
5 %%
1st preferred
25

67

65

17%

1

Overseas

Nov

16%

18

Omar Inc

x57

18%

50c

Inv-1

Sale

32%

pfd-100
•

Olympic Radio St Teler

8%

8%

—1
Pennsylvania RR—50

*
Ohio Power 4%% pfd
100
Okalta Oils Ltd
90c
Oklahoma Nat Oas com__15
Okonlte Company com—25
Old Town Corp
5
Oliver United Filters B
•

70

66

Airlines

common
class B

.

July 31

113

1063/4 July 22

Sale

common—•
•
N Y St Hond Rosario Mng-10
N Y Merchandise Co com-10
N Y Shipbuilding Co—
Pounders shares
1
Niagara Share Corp com—5
Niles Bement Pond com—•

3

25

'

'

11% Jan

2%

ioi%

;

"

29

Mar 26

4%

2%

4%

4%

'tmmm

Apr

20 %

4%

4%
183/4

17

28

Sale

163/a

14% Jan

7

Nov
Nov

13%

26%

10

10

13%

163/4

3% Jan

13

Sale

28%

1% Oct

3

3% Mar 28

6

Sale

16%

18

13

15

263/4

10

1% Nov

25

12

Sale

12% Jan

3

13% Nov 26

v

Sale

29

5

3

Nov

93/4 Nov

l3/4 NOV

Sale

10%

Nov

in Nov
2

12 % Nov

Sale

9%

Sale

.

79%

Corp

1

7y4 NOV

Sale

15

21%

North Ind P 8 4Yi%

1

Sale

Sale

.

Land—1

Novadel-Agene

17

Nov

4% Nov

17

preferred—20
25

Park Mining




8
22

Sale

83/4

New Process Co

footnotes, see page

17

23/B

N Y Auction Co common

5%

73/4

3

21

33/4 Nov 14

16

4%

2 3/8

3

2
18

14%

Zinc

Corp

16%

3%

4% Oct
14% Sep
Jan

Nov

24

73/4 Nov

8%

16

4

'

8% Nov

3

20

'

Oil Ltd—40c

Mexico St Arts

Brass

8

Sale

18

England Tel St Tel—100
New Haven Clock St Watch-1

Ohio

Sale

27

New

conv

8

33/4

20% Mar

Apr 22
363/4 Nov 12

Sale

Neptune Meter common.2.50
Nestle-LeMur Co common—1

Ogden

4%

8% Nov
23% Nov

Sale
24

4

176

Sale

Mach oom
Starch Products—1
Steel Car Ltd——•

New Brit Dom

8%

23%

;

3

Nov

168

"2%

r

—4
1
10

Radio

Sale

172 *

14%

& Milling Company

North

16

Dehydrating

National Transit Co

103%

16

Sale

7%

3%

2

Sale

43/8
14

233/4

8%

19

5
28

25

23

Jan

11% Jan

2

4% Nov

26%

Sale

8

14 Va Nov

25

12%

7
8

31% Apr

12

Jan

3

Sale

12%

2% Jan

2% Feb

3

25

22%

363/4 Nov

Mar 10

92

7

25

13% Nov

19% Nov

Sale

Nov

Nov

9

x43/8 Nov

21%

21

~23/4

July

98

103% May 15
98 y4 Aug 21

34 V* Nov

21

National Union

3

Sale

Sale

National

19

•

Sale

20

National

86% Feb

97% Jan

26

10

•

35

Sale

103%

—

f

Sale

Sale

101% 103%

.1.

5

Sale

13

Nov
"

7

Sale

1
com—1
National Fuel Oas
—•
Natl Manufacture St Stores.l
National Petroleum Ltd—25c
Nat Phoenix Industries—10c
Natl Pressure Cooker Co—2

10

————-.

%

National Bellas Hess

18

3% Jan

2 3/4 Nov

x43/8

15%

83% Jan

168% Nov

34 y4

Corp
10
N amm-Loe ser* s Inc ——1

1
4

2%

4%

—

3

2% Apr

36% May

1733/4

23/4

Sale

Natl Rubber

103

26

172

23/4
Sale

169

35%

National Research Corp

933/4 Nov

5

102% Nov
•

7
7

Nov

22

5

102% 103%

17% Jan
103% Mar

Mar 29

*15% Jan

3

Sale

4%

National Radiator Co

22

22%

2%

5

6% Aug 19
84% Aug 25

20

12% Nov 14

47%

22

21%

Aug 15
26

Apr

100

18
Nov 26

Sale

93

Muskogee

3
5

29% Jun

101% Nov

11%

Alfalfa

32

'1 Sale

87%

34%

(Amer)_10c
Power-7.26
Mountain Sts Tel St Tel—100
Mt Vernon-Woodberry
-2.50

410

12,800

5

States

Moody's

Mountain

30

5,710

36% Nov

3 ,'r;

97%

2%

Northeast

46,000

40

48%

91

87,600

490

39%

20%

165% 167

50,500

3,600

12

.

1,600

10,800
802,100

4% Apr

Sale

95%

6,900

908,500

1,700
38,400

4%

5

18% Jan
5% Jan

18,

Nov

15%

86

Nlplsslng Mines
•
Non-Ferrous Metal Prod Ltd
Amer dep rets ord
Is
North Amer Rayon $3 pfd-50
North Canadian Oils Ltd—25
North Central Texas OH—6

26,500

29

5

Morris Plan Corp

New

900

Oct

3

Sale

3%

A_*
Invest partio pfd—•

438,300

21,900

10

4% Nov

313/4

101% 103

102

15%

Montgomery Ward St Co

338,900

100

;

Sale

16%

Monongahela Power Co—
4.40%
cum pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C—100
Monroe Loan Society oi A—1

New

2,700

32%

preferred—50
Canada—•

conv

Corp of

Missouri

6

5%
31

Nov

5

5%

Sale

3%

1

common_50o

Co

New Jersey

725

26

6

20

16,700

3,500
27,250
5,300

11

11 Va Feb

147,600

25

26

23% Nov

Co

4tVa%

4%%

14

183/s Nov

20% Jan

20

13% Oct

14

1,250

200

6

8% Jan

5

23

6% Nov
12% Mar

24

20,200

27,400
30,400

V 133/4 Nov

ft Nov 13

5
5

26
14% Nov 28
18 3/a Nov

121% Nov

Minnesota P St L 5%

Nat

84,900

20

243/4 Nov

37,600

207,200

6% Nov

xl3% Nov 28

10

23% Nov 20

700

2~Ioo

Sale

4

1% Jan

25

Nachman

16,500

Sale

-

1% Nov
6% Nov

ft Nov 13

/,

6%
xl3%

7

15

10% Sep

24

11,100

•2,225

1

ft

1%
„

63/4
14%

31

Jan

8

May 20

243/a

86,900

11,900

8

23%

1,200

285,600

6

26%

4,100

600

9% Nov

•

Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
Co common
10
Muter Company common 50c

592,300
61,700
50,600 1,245,800
35,200
2,000
37,000
1,200
57,600
5,500
39,800
5,900
14,000
1,700

3

13

Nov

121/4 Nov 28

7,900

42,000

7y4Nov

9

Sale

10,600

72,000

6% Nov 25

Sale

14

Jan

4% Jan 30

Sale

60,100

221,700

Sale

9

.

53

2% Aug 13
6% Nov 25

121/4

300

8,700

1//

1%
7%
14

48

14
28

Sale

14%

800

22,600

Sale

1%

14

6%

Sale

9%

14

ey4 Nov

13%

4,000

>.

7%

2

233/a Nov

13

Sale

Mid West Refineries

Mining

Sale

10

21

Jan

2

5

3 Va

3%

Sale

Nov

3y8 Nov

53

Nov

2% Nov

48

55

17

Aug 12
Oct 15

9

14'

12%

Mlller-Wohl

1,125

52%

50

27/o

Apr

7% Jan

9% Nov 28
14

13%

112,900
60,200

3,175

6

48

4%

7%

non-cum

Mldvale

119,600

6%

6/4 Nov

11%

9,800

50

23% Nov

6

17%

Midwest

450

6

53/4 Nov

9% Nov 24

2

11

11,000

13,300

19 Va Nov

Sep

2% May

17%

42,850

6,100

Sale
Sale

6

Steel Products—

600

$2

53/4

5%

13%

1
Middle States Petroleum—1
Midland Oil $1 conv pfd—•

5,000

3,900

31,150

21%

9%

dlv shares—•
*
Mid-West Abrasive Co—50c

750

9%

Sale

7%

Mlcromatic Hone Corp

Midland

6,150

103/a

9Va

203/8

3%

Brothers

2% Nov

Sale
54

Michaels

Sale

Sale

Sale

53

preferred-15

760

16,500

23

2%

2%

5%

com—25o

Metal Textile Corp

60

1,300

Michigan Sugar
6%
preferred

6

6

1

St

Merrltt Chapman St

44,600

*20% Nov

3

10y4Sep 15
21% July 29
25% May 16

10

Menasco

91,400

6

27 ya Nov

176,800

4,600

2

20y4Nov

24,500

9,000

11

Sale

Co

;

Jan

Nov

5

21

18

9

3

19% Nov

18

5

10 y4 Nov

6

8

Nov

18

Sale

12% Jan

9% Nov

NOV

93/4 Nov 20

10

29%

Mead

Participating

9%

19%
21 Va

162,100

7,400

Sale
Sale

Sale

12,100

800

Prices

Sale

*

(A O) & Co com

Com

Prices

9% Nov

Sale

10 */4

10%

ioy4
19%

com—*

15,000

Sale

Prices

28%

McWilllame Dredging

659,100

Sale

Prices

Ask

20 %

200,300

300

10%

Sale

Sale

Sale

7,350

10,500

44,100

Bid

Highest

Lowest

Closing or

or

Ask

JAN. 1

SINCE

Highest

Lowest

17 Mt

tl,400

Johnson

Bid

Ask

12%

Maseey-Harrls Co com.
Mays (J W) Inc common—1
McDonnell Aircraft Corp—5
McKee

Opening

Opening or

STOCKS

Shares

Nov. 28

Nov. 3

RANGE

IN NOVEMBER^

—PRICES

2,

1952

Curb Exchange

Jan. 1

Shares

Price Jan.

New York

Slnee

33

EXCHANGE

CURB

18%

<

3

37%

Sale

Sale

Sale

8y4

Sale

17%

18%

17%

18%

8

8

7iy4 Nov

18

28

2% Oct 22

.

4 A

9

28

Sale

47

48%

49 y4

Sale

47

Nov

6

49% Nov

10

42% Jun

16

55% Sep 25

18%

19%

21

21%

22%

23

21% Nov

10

223/4 Nov

26

17 y4 Feb

21

223/4 Nov

12

12%

13%

Sale

13%

14

13% Nov

3.

141/4 Nov

20

11

Sale

34%

Sale

33% Nov

5

343/8 Nov

21

30% Jan

*

30%

Sale

33%

28%

29%

293/4

29%

30%

Sale

29% Nov

5

30% Nov

26%

27%

27

28%

28

Sale

28

Nov

28

28% NOV

25%

Sale

27%

Sale

26% Nov

3

26%

Sale

25%

25%

273/s

Sale

27%

28

24%

Sale

26

263/4

26%

27%

97%

Sale

93%

96

103

Sale

99% 101%

1023/4

Sale

101 y4 101%

3
273/a Nov
263/8 Nov 10

101% Nov

3

Nov

24

101

Mar 10
2

26

14% May 29

34% Nov 21
30% Nov

25

28% Nov

21

25

28 y4 Jun

17

21

26 y4 Jan

29

27% Nov 25

25% Jan

2

27% Nov 25

Nov

14

25% Jan

3

28

27% Nov

18

24% Jan

2

27% Nov

18

97% Jan

2

103% Nov

25

95

4

101% Apr

22

28

1031/4 Nov 25
101% Nov 17

Jan

Nov

14

"ft?

■

34

NEW YORK CURB EXCHANGE

Aggregate Sales
in

New York

Since

November

Jan. 1

Shares

1,475,700

325

2,950

100

2,300

100

8,400

1,000
260,500 2,722,700
52.000
780,100
oOO
3,250
100

2,900

Far

Pacific Petroleums Ltd

Bid

10%

Sale
96

14%

15%

$1.30 1st preferred
Page-Hersey Tubes Ltd
Pancoastal Oil (C A) vtc

•

22%

23

25

•

64

66%

67

Pantepec Oil
Paramount
Park

2%

(C A) Am shs—

Motors

Corp
1
Company.... 1

Chemical

Parker Pen Co class A

55,100

10

780

Parkersburg Rig & Reel Co_l
Patchogue Plymouth Mills—*

Sale
113/8
100% 102%

Lowest

Sale

Sale

Sale

Priees

Prices

Prloes

Priees

Ask

Sale
Sale

Nov

14

1023/4 Nov

10

6

ll3/8 Nov
104

3

Nov 28

173/4
243/4

18%

173/4 Nov

12

173/4 Nov

25 y4

24 % Nov

20

24% Nov 20

71

73%

173/4

Sale

3 3/8

3%
4%
63 y8

68

4%

3 Ye

12

58,300

4

3% Nov

Sale

4% Nov

6

43/8 NOV 26
Nov

3

3% Nov

5

5VbNov

18

43

3

Nov

17

74

3% Nov 18

2

Patican Co Ltd—.

950

18,900

15

153/4

123/4

133/8

13

13%

13

Nov

10

13% Nov

21

15

15%

13

13%

13 %

Sale

12% Nov

18

13 y8 Nov

5

15%

Sale

17%

Sale

16

16y4

16 Ye Nov

25

18

44%

Sale

39%

41

39 %

Sale

39% Nov 28

Peninsular

9% Jan
95
15

Highest

9

15

Apr

3

Jan

23

104

Nov

28

Apr

30

18

Nov

14

39% Nov 28

22% Jan
Jan

9

2% Jan

22

4% Oct

22

23

Jan

2,950

25

53/4

Sale

5%

Sale

53/4

6%

5% Nov

6

Nov

24

39%

Sale

43%

Sale

443/4

Sale

43% Nov

3

45

Nov

21

39% Jan

22%

22

22%

23

233/4

22 3/8 Nov

14

23

Nov

17

21% Feb

13

27%

28 Ye

29 Ye

273/4 Nov

12

28 Ye Nov 25

26% Oct

15

28%

Sale

28y4
28 Ye

291/4

28% Nov

3

28 y4 Nov

3

27% May 15

5% Nov 28
12% Nov 20

53/8 Nov 21
13% Nov 13

121/4 Nov 20

Traffic

Penn

Co

27%

28%

2.50

5%

Sale

5%

5%

Sale

1

133/4

Sale

12%

Sale

12%

Sale

*

4%

43/4

5%

Sale

3

475

2,650

42,400

Penn Water & Power

•

38%

Sale

900

12,700

3%

Sale

3%

2,800

25,450

Pep Boys (The) common
1
Pepperell Mfg Co (Mass)—20

70%

300

10,700

Perfect

14%

71%
14%

12,200

45,600
6,200

22

22%

27

Sale

29%

Sale

26% Nov

3

29%.Nov 24

22

Feb

27

6,100

21

213/4

23%

23%

x213/4 Nov

6

233/s Nov

25

213/8 Oct

28

3,300

30,500

6%

53/8 Nov

14

6y8 Nov

17

51/4 Oct

23

6,500

43,600

Sale

3% Nov

18

3% Nov

3

1,900

13,500

17 Va Nov

6

Nov

12

17y8 Nov

3,700

Pennroad

Corp

Gas

Penn

Penn Pwr &

common

Elec

&

cl A

Lt4%% pfd-100

Circle

Corp
2.50
Philadelphia Company—
1
Distribution

on

*

Ex Distribution

103

5

Sale

Pierce

Governor Co

•

43/4 Nov

5

Sale

107% Nov

10

108 Ye

Sale

38%

33/„

3%

3%

68%

Sale

65%

Sale

13%

14%

41

8%

9

53/8

10c

4

4%

3%

1

22

Sale

com

Sale

1063/4 1073/4

*

Phillips Packing Co
Phillips Screw Company

5

6

Sale
19

18

39

383/4 Nov 26

10s

10

-

,ITn

_n

3%
18%

5

3% Nov

17

64% Nov 20

68% Nov

3

14% Nov

6

42% Nov

14% Nov

5

19

19

135,000

Pioneer Gold Mines Ltd

1

lit

Sale

2%

Sale

2y8

Sale

88,700

Piper Aircraft Corp com

1

2%

Sale

2%

Sale

2y4

Sale

4,460

53,130
33,500

Pitts

52

Sale

56%

Sale

55 Ye

Sale

54

Sale

33%

Sale

37%

Sale

31% Nov 17

8,000
21,500
1,700

69,800
13,400

Lake

Erie

RR

50

Co

5

41%

Pittsburgh Railways Co
•
Pleasant Valley Wine Co_i._l

6y4

6%

7

7%

9

3%

3%

•••'. 3%

3

3%

10

21%

22%

20%

21%

21

213/4

25c

3%

Sale

4%

Sale

x4 Va

Sale

Metallurgical

Pneumatic

950

4,275

4,100

66,500

Polaris Mining

9,700

97,600

Powdrell 6c Alexander

2,350

24,825

Power

40

6%

550

18,310

4,800

25,400

9,600

44,600
13,300
298,400

10,500
900

7,600

5,900
50,800

Scale

Corp

Co

Corp of Can
1st preferred

Pratt

11,900

1% Nov
2% Nov

Sale

3%

Pitts

6c

2.50

•
100

com

Lambert

Prentice-Hall

7%

29%
100

Sale

•

com—2.50

Inc

40%

10%

Sale

12%

13

Pressed Metals of Amer

1

Preston East Dome

7%

Sale

35

110

Producers Corp of Nev

•

4%# cum preferred
100
Puget Sound Pulp 6c Timb_*
Pyle-National Co com
5

95%

Pyrene Manufacturing
Quebec Power Co

Prosperity Co B
Providence

Gas

com

Co

5,835

32,600

1,200

13,600

2,800

29,300
200

2,100
600

37,900

550

10,100
8,800

3,400

50,300

2,900

10,200

10
•

Ry & Light Becur com.—,.10
Rys 6c Util Invest cl A com
1
Rath Packing Co com
10
Raymond Concrete Pile
•
Reading Tube Corp A
6.25
Class

B

7%

7%

280

4,430
13,000

Rio

Radiator

Rochester

800

400

11,300
2,500
4,700
2,100
26,800
100

65,000
49,600
68,200
18,900

203,300
2,400

1,100

30,400

3,500

128,000

1,800

40,200

13,800
8,700
112,400
4,700
2,100
14,700

959,500
280,100

188,600
129,700

45,600

192,700

57,000
648,000

2,500

32,300

24,000

150,100
38,300

7,300
3,600
1,300

1

com

Valley Gas—
Corp) vtc

4%

Gas

6c

Cable Corp com
Field Inc

2% Apr
3% Jan

5

57% Nov

10

51% Jan

25
11

9

Sale
2

7%
Sale

42

37% Nov 28

31% Nov

17

5

9% Nov 26

5% Apr

14

9% Nov

26

3

6

3% Nov

5

2% Sep

12

3% Feb

15

6

213/4 Nov

13

24

Jun

6

4% Nov

3

20% Sep
3% Feb

23

7

28

5

Jan

17

7% Nov

3

Nov

20 % Nov
4

Nov

353/4 Nov 26

Nov"" 3

41%

12%

Sale

10 % Nov

3

10%
1%

Sale

9% Nov

14

l3/4

1% Nov

17

8

Fifth

43

Nov~10

Feb

26

45

Ave

24

9% Jun

30

123/4 Nov 24

Nov

3

9y8 Nov

14

13% Feb

2

1% Oct

27

Nov

24
23

l3/4 NOV 26

Nov

6

1% Oct

9

3% Peb

Nov 24

6% Apr

3

7% May

9

8% July 29
9% Feb
6

8%

7% Nov

18

8

Sale

83/4 Nov

10

9 % Nov

3

100 3/4 Nov

10

993/4 100%

99% Nov 19

30%

Sale

27% Nov

10

30% Nov 28

27

Oct

23

37% Feb

4

143/4

Sale

13% Nov

17

l43/4 Nov 28

30

17% Jan

4

14%
16

Sale

13% Sep

19%

Sale

21%

21%

19 % Nov

5

21% No v 21

17

17%

19%

17%

19%

19%

19%

20

203/4

20%
2

Sale

2%

33/8

23%

Sale

213/4

33%

Sale

41%

5%

Sale
22

3%

—-•

—- —— —

19% Nov
33/b Nov

4

3

5

—

muni

tut rw 111

3% Nov

2S

Jan

4

48

Sep

7

3% Nov 21

33/a Nov

14

6% Nov

3%

4

3% Nov

Sale
Sale

5%

%

23

Nov

6%

5% Nov 20

6% Nov 21

5% Nov 20

43/4 Nov 10

5% Nov

17

3% Apr

4

%

if Nov 26

% Nov

6

Oct

23

1% Jan

3

Jun

11

29% Jan

23

25% Nov 21

29% Feb

15

27

27%

243/4

Sale

263/4

273/8

243/4 Nov

3

27% Nov

18

28%

28%

27%

Sale

26%

Sale

25% Nov 21

27% Nov

3

3%

Sale

2%

Sale

2%

Sale

23/4

Sale

2% Nov

3

2%

Sale

2% Nov

18

2% Nov 20
2% Nov

3

23

2% Oct
2

Jan

94

Sale

93% NOV 26

95% Nov

87% Jan

38

36%

39

37

39

36

Nov

17

Nov

Jun

73/4

83/8
Sale

7%
x22%

Sale

203/4 Nov

Sale

223/4

Sale

20

Nov

44%

Sale

383/4

Sale

393/4

Sale

38

Nov

6

Nov

5

10%

11

Sale

10 Va

Sale

34% May 28

40

10%

Aug

10

Nov

18

10% Nov

24

10

16%

Sale

11

14%

Jan

Sale

15%

Sale

14% Nov 18

163/s Nov

28

13% Oct

8%

9%

5%

6%

53/4

10%

10

11%

Sale

11%

9%

6

6

243/4 Nor 18

6% May 26
14% Feb 21

24% Nov 18

12

23% Nov 26

19

27% Mar

40

Nov

20

Nov

20

11% Nov

3

11% Nov

10

6

Sale

1

18

6

6
9

Sep

15

Mar 25

7

July 16
May 22

8% Oct 24

21% Apr
•

Jan

12

1
4

22
3

10

5%

Sale

4%

Oct

3

Sale

3%

Sale

33/4 Nov 17

4% Nov

3

3% Oct 22

5%

Sale

4%

6% Feb

23

4%

43/4

Sale

4% Nov

43/4 Nov

26

4% May 20

6% Jan

4

.....1

38%

Sale

33%

Sale

34%

Sale

tSamson United Corp com_l
Sapphire Petroleums Ltd—1

tt

St

Lawrence Corp Ltd,

1

Sale
2

(Del) —25c

"3%

~4%

Sayre 6c Fisher Brick Co—1

3%

Sale

Savoy Oil Co Inc
Schick

1

Inc

Schulte

(D A)

1

Inc com

Scullin Steel Co common—•

Oils

Scurry

Ltd

8%

2%
32

9

Sale
Sale

common

7
■; /,

2%
93/4
2

25%

Sale
Sale

73/8

2%

Sale

11%
1%

Sale

Sale

29%

29%

Sale
Sale

8%

Sale

2%

Sale

2%

23/a

15%

15%

15%

Sale

Sale

1%

Sale

10%

Sale

l3/8

2,200

19,600

Selby Shoe Co common——•

11%

Sale

113/4

4,400
21,700

68,700

Sentinel

176,900

400

12,700

1,100

5,000

11,000

270,800

1,600

7,500

5%

12

V

Nov

28

% Nov

18

2ft Nov

5

1H Nov 13

19

7% Nov

5

4

14

23/4 Nov 24

3

1% Nov 13
26

Nov

5

2% Nov

2

Sale

5%

Sale

35

93/4 Nov

23/4

26

6

6% Nov
2% Nov

Sale

23/4

Nov

6

% Nov 26
Ilk Nov 13

Sale

83/4

1%
15

32

Sale

1

2%

50c

Seaboard & West Airlines—1

Bros

72

1%

17

8% Nov

10

ll3/8 Nov
2

Nov

25

32

Nov

6

% Oct

9

Jan

8% Jan

26

8% Nov

10

3

13/4 Apr

17

15% Nov

6

13% Jun

23

3

15% Nov
l3/a Nov

19

1% Nov

3

1

10% Nov 28

113/4 Nov

5

9% Feb

19

May

if

Sale

53/8 Nov 13
% Nov 13

6% Nov

Sale

1% Nov

3

14%

143/a

14% Nov 24

■14% Nov

17

•

9%

10%

10%

13% Mar

113/s

13

Sale

11

Nov

5

13% Nov

26

5

9%

Sale

73/8

8% Mar

Sale

Sale

7

Nov

7

7% Nov

12

7

49,000

Shawinigan Water 6c Pwr—•

40%

Sale

41%

Sherwin Williams Co com_25

68%

Sale

66

140

89,450
1,940

1,475
3,800

2,775
36,100

Sherwin-Williams of

Seton

Leather

common

Shattuck Denn Mining

4%

preferred

100

Shoe Corp of Amer ol A
Breweries Ltd

Co

(The)

Sale

105%

Sale

25%

102

Can--*

Sale

7%

44%

40% Nov 13

43% Nov 25

73

Sale

66

73

104% 1053/4
22

23

Nov

Nov

28

106% Nov

12

26

27% Nov

17

153/4 Nov 26

16% Nov

10

3

104% Nov 24
22

Nov

•

16%

Sale

16%

16%

16

Sale

18

19%

20%

22

20%

22

common—•
Publish

5

Sale

3%

Sale

4%

Sale

33/4 Nov

6

4% Nov

26

29%

30%

27%

29%

29 Va Nov

19

29% Nov

19

,.

Slmmons-Boardman

Corp $3 conv preferred

Simplicity Pattern Co
Simpson's Ltd class B
Singer Mfg Company

footnoted, mo mo 87.




•

1
—1•
20

27%
4%

29
Sale

43/4

Sale

4%

Sale

1
1

4% May 16
% Mar 19

2% Jan
33

Jan

2% Oct

22
29

3

17% Aug 21

1% Oct

2

13% May 13
6% Sep 22
1% Oct 20

4% Nov 20

28

32%

47

Sale

48%

Sale

45"% Nov

2

44%

Sale

36%

Sale

36%

Sale

x35 % Nov

18

4% Nov

3

49y4 Nov 17
37

Nov

24

5

15

Jan

28

3

13% Nov

26

16

13% Feb

Jan

11

47% Aug

4

61% Feb

5

73

Sep

4

3

106% Nov

12

20% May 22
153/4 Nov 26

18% Jan

10

20% Oct

43

•

Sicks'

Silex

103

42

Sale

11% Nov 25

4ft July 23

Nov

9

143/s

6

2

10 Va Aug 15

5

1%

Sale

16

28

2ff Nov

143/a

1

3

Apr

3% Jan

13

1%

5%

IS

6

7

10

2% Nov

Nov

Jan

4# Apr

1% Nov

24% Sep
2% Oct

7

2

1

3

14%

Serrick

8

46% Feb

29% Nov 21

14%

Sentry

3

2% July 28

Radio Corp.
Safety Control
10c
Corp class B com—1

For

Jan

22

26,100

17,990

97% Oct
41

21%

1%

113,100

2

10

7

14%

9,300

31

Sale

Segal Lock 6c Hardw com—1

7,200

8

2% Oct

15

•

13,700

4% Jan

2

6%

Securities Corp Gen com—1

2,250
49,200

15

14%

477,200

100

7% Mar 10

5% Nov 17

23

Seeman

31,500

July
4% Jan

Sale

1

Sale

Mar 14

23

6% Nov 20

4%

18

22% Sep
3% Aug

13

6%

6%

18
7

6%

1%

7

Apr

16

63/4

Sale

19

2

21% Nov 24

2% Jan

3

1%

8

31% Jan
5% Apr

41% Nov

3%

Jan

May

21% Jun

Sale

14

11% Mar 11
17

102

5

14

45%

3%
6%

3

17

21% Nov

Sale

33/4

Sale

95% Jan

45% Nov 28

213/4

6%

6

'_j

20% Nov 21

21%

32,100

4^300

2ft

2

95%

Inc—1.25

28

2ft Nov 24

11

95

Aeronautical Co
1
Ryan Consol Petroleum——•
Ryerson 6c Haynes com
1

30

Aug 21
Jan

12 3/4 Nov

36

Ryan

36% Oct
110

38

Sale

10
1
•

.318% May 29

23

Sale

26,800

100

19

Apr

41%

Rotary Elec Steel Co
Rowe (The) Corp com
Royalite Oil Co Ltd
Russeks

6% Nov

29% Mar 25
109

423/4

83/4

1

59% Apr
42% Jan

39%

£1
6

3
9

273/4

1

—5

16

2

87%

,,

Feb

2

•

Roosevelt

4% Jan

.7

100

Rolls-Royce Ltd—
Amer dep rets ord reg

8% Jan
24

2'/a NOV

Electric—

preferred P

Roeser 6c Pendleton Ino

Rome

6

lit Feb

Grande

(Texas

233/a Nov 25

133/4

Richmond

57,000
340,800

9

27

Rice

5,600

3% July

Sale

23,300
12,800

36,000

29% Nov 24
0

16%

2,900
1,500

•

25

Jan

993/4100

6%

Co—5

21

16

Said

Reda Pump Company
1
Regal Shoe Co
1
Reis (Robert) 6c Co com—1

Elec 6c Eng
Inc

:

32%

18,100
4,900

Stix

61

7% Nov

Sale

Sale

4%

Reliance

2

76% Jan

4

5

5

11

3% Jan

7

6% Nov 19

1%

7%

43,900
19,900
96,600
43,200

3,100
2,200

Mar

Jun

44% Feb

17

33% Nov 18

Sale

8%

10c

—

xl09

8

23/8 Nov

Sale

Sale

1%

97

2

2% Nov

Public Serv of Colorado—
525

1,000

5% Jan

7

36%

10%

Sale

3

17

14% May 14
5% Jun
6

37% May 29

Xl3% Aug

8

28% Nov 25

4

Sep

21

28% Jun

33/4 July 29
102% Jan
8
3

Nov

23% May

18

63/4

Sale

Ilk

1
•

Sep

6% Mar 18
45

24

35%

11

'

Nov

105

41%

1

Mines

Sale

36

105

41%

19

5

8

10

13,900
6,700

6c

108% Nov 21

1

3% Nov

Pinchin Johnson 6c Co Ltd
American shares

3

5% Nov

16

Jan

19% Aug 11
44% Jan
2

2

21%

9

15

_

2

cum

17

16% Jan

30

May 9
5% Oct 29

35

7

Nov

4% Jan

1
12% May
15 Va Jan 15

10,100
503,700
22,400
9,400

27,800

7% Jan
74

3

X3V2 Apr
12% Apr

Telep Co com—•
preferred
25
$1.30 preferred
25
$1.32 cum preferred
25
$1

5,200
2,000

Aug 15
25% Aug
6
78% Aug
7
4% Apr 14

9

65

Sale

Sale

Sale

4%
53

—

10%
104

Highest

Sale

26

4

Sale
23

Bid

Lowest

or

71

17%

Sale

63/4
22%

Ask

SINCE JAN. 1

RANGE

IN NOVEMBER^

Nov. 28

Closing

2

Class B

4,100

700

Ask

95%

6,800
17,900

100

Bid

1

1,000
1,900

950

Nov. 3

Opening or

or

Pacific Pwr 6c Lt 5% pfd-100
Pacific Public Serv com
•

2,300

450

—PRICES

2,

1052

Opening

STOCKS

Shares

74,300

Price Jan.

Curb Exchange

24

20% Oct

24

3% Jun

19

5% Jan

7

x39

103

27

Oct

Jan

1

27% Nov 17

Feb

29

4% Jan

17

5% Feb

8
35% Oct 30

49% Nov

17

45% Jan

18

39% July

30

Sep 25
6

in

Since

November

Jan. 1

Shares

STOCKS

6,500

Shares

Singer Mfg Ltd—
Am dep rets ord reg shs_£l

600

1,400
120,000

400

8,800
1,700

41,100
86,500
55,296
2,310

4,800
4,300
.

10

4%

3%

4%

4

23%

(Howard) Pap Mills.*
Corp
1
Manufacturing Co
1
South Coast Corp com
1
South Penn Oil Co
12%

22%

6

Sale

7%

7%

45

Sale

40%

Sale

South W Penn Pipe Lines. 10

23 %

24

Smith

Sonotone

9%

Sale

10

10

10 %

6

6%

Southern Calif Edison—

4,440
23,900
30,700
61,600
42,400
13,400
18,600
26,700
25,400
6,200

220

1,500
1,800
,

5,100
4,500

2,500
300

1,700
1,700
1,100

40%

41%

preferred—25
pref
25
4.48% conv preference
25
4.32%
cum preferred
25
4.08% preferred
25
Southern Pipe Line
1
Southland Royalty Co
5

21%

Sale

24

25

25%

26 Va

Sale

25

23%

22%

24

24%

25%

243/8

Shoe

Spencer

Stahl-Meyer

17,100
200

3,700
1,200

1,225
11,600
425

8,300

3,200
32,100

1,025
3,300
10,400

6,900
400

4,>800

3,400

1,290

B

Products

Standard

Standard-Thomson

(The)

Starrett

Parts

Steel

(A)

Class

B

19,750
201,200
8,250

600

9,800
450

110,000

5,800
25,600

900,100
97,500

12,500

183,800 1,396,450
22,800
1,400
210

790

400

25,600

900

293,000
71,200
7,900

1,125

Thor

4,400

13

Sale

143/s

Sale

12% Nov

5

Sale

12%

7

206

202

Sale

47700

201,600

1,100

12,300
4,425

600
100
40

1,900
1,495

427300

26,300
1,400
260,300

1,900

1,100
7,100

6%

6%

5% Nov

3

63/8 Nov

20

Sale

33/4 Nov

600

10/700

12,000
1,800

13,000

2,800
3,100
t600

t350
500

7,000

3,400

19,600
520,500

42,600

2,200

312,800
25,000
6,900
12,000
20,900

30

290

200

44,400
14,850
546,900
19,350

8,700
1,300
700
400

900

24,800
3,050

Sale

153/4 Nov

3

17% Nov

12

153/4 Nov

3

21% Jan

21

Sale

143/4 Nov

6

15% Nov 26

13% Jan

4

15% Nov

26

7% Jan

9

8% Oct

2

Oct

22

3% Jan

18

7%

7%

Sale

7%

2%

Sale

2

Sale

2%

4%
19%

4%

Sale

19%

20%

Sale

53/3 Nov

3

33

333/4

33

3%
17

73/4 Nov 14

7% Nov

3

2

Nov

2% Nov

12

4

Nov

25

18 % Nov

10

8

Sale

63/4
28%

Sale

27

Nov

3

28% Nov

Sale

16%

Sale

153/4 Nov

3

18% Nov 24

4%

5

43/4

4%

43/4

4%

43/4 Nov

33/8

Sale

3%

25%

25

25%

Sale

3%

5

Nov

5

39

Sale

42

43%

43%

43% Nov

5

42%

5

Sale

253/4 Nov

21

26

27%

273/4 Nov

Sale

Sale

3

22%

12

106% Nov

12

105% 107
25

Sale

Sale

17

Sale

13%

17%

26

Nov

"5

18 3/8 Nov

21

12

173/4 Nov

26

14

14% Nov

6

16

Sale

17%

Sale

14%

143/4

14

143/4

13% Nov

8%

Sale

6%

Sale

15%

Sale

18 3/8

Sale

88

90

96

98

6% Nov

183/4

173/4 Nov

6

88%

1

1%

3/4

51%

57%

58%

53%

Sale

50%

53/4

43/8

Sale

4%

Sale
Sale

17%

3%

Sale

3%

Sale

2% Nov

3

2% Feb

20

Sale

4%

Sale

3% Nov

3

4% Nov

28

3% Jan

8

Sale

18%

19% Nov

19

17% Jun

16

Nov

5

183/4

Xl8% Nov

Sale

173/4

17

&




37.

3

25

26% Nov

28

20% Jan

11

10% NOV

28

7% Feb

20

Sale

93/8

9%

103/8

Sale

9% Nov

5

89%
72%

Sale

963/8

953/4 Nov

18

•

74

4% Nov

3

Sale

96%
75

4%

Sale

36%

Sale

39%

40%

42%

15

15%

123/4

Sale

13

43%
13%

4%
211

4%

33/4
%

ft'

«tt

4%

41%

Sale

36%

38%

Sale

37%
12%

14

1%

4
234

232

215

1%
—

33/4

50

Sale

38

Sale

7%

Sale

77/a

Sale

89%

Bald

93%

Sale

38% Nov

28

38% Nov

6

133/s

12% Nov

3

13% Nov

15

3%
6%
80

10% Nov

13

11% Nov

Nov

24

2% Nov

26%

1% Nov
Nov

5

11

NOV

2

1%

1

Nov

13

1% Nov

x40

Nov

3

42% Nov

14

21%

22 %

23%

Sale

21% Nov

40%

Sale

4!

Sale

40

Nov

3

Sale

3ya

Sale

Sale

3

Nov

3

Sale

27

11%

Sale

5%

Sale

5%
80

6%
84

3%
5%
78

Sale

5% Nov 17

83

81

Sale

25%

Sale

25% Nov 28

Sale

17%

18

16% Nov

Sale

4%

Sale

18%

19%

38

39

35%

15

l43/4

Sale

14%

15

3%

6%

Sale

6%
109

26

18

14%

104

Nov

27

4%

3%

73/8
102

3%
Sale
110

2%

7%
107

1%
14%

Sale

1%

1%

1%

Sale

11%

Sale

11%

2%

Sale

5%

6%

39

41%

40%

87

May'"l

33%
7% Jan
89% Jan

3
28
6
19
5
26
28
18
5
19
3
14
10
7
3
12
24
12
10

1%
'

Nov" 13

5

5%

,|

17

5

36%

Sale

„

18

Nov

1%

3

1% Jan

8% Nov

39

20

15% Nov

93% Nov

2%

TT|iai

17

3

11%

|,

Nov

Oct

11V4 July

13

1%

m

2
16

36

7% Nov

2%

40

7

17

24
Nov 18

5

3% May 12
35% Oct 23

92% Nov

Sale

—

3% Jun

Sale

Sale

2%

Sale

May 16
12% Nov
3

Sale

8%

11 y4

Sale

X32

93

Sale

1%

75% July 23

5

7

Jan

29

43

Nov

25

15 % Jun

16

4% Sep

16

249

July 14

H July 30
4% July 30
48% Jan 14
40

May

6

13% Aug
4
2% Aug 29
Nov

17

50% Jan

10

lO

51

5

x40

1% Nov
15% Nov

-

Sale

•9% Apr

3

7

6

38%

27% Sep
8
10% Nov 28

10

19

l7/s

S% Jan 16
12% Jun 30

2

% Oct

36% Nov

14%

28
20

31

210% Jan

3

13

Jun

4% Oct

3

% Nov

Sale

14

14

35% Nov

148

*

Nov

232

%

Sale

89% Jan

19
2333/4 Nov 25
33/4 Nov

4%
Sale
Sale

3T%

Sale

19

%
38

Sale

3% Nov

3%«

3

4%

Sale

—

12% Nov

20
43
Nov 25
13% Nov 24
4% Nov

% Nov

Sale
5

X38% Nov 10

2333/4 234%

Corp—•
—-•

Nov 10

97

76%

Sale

1% Aug
1
5% Feb 25

17

72% Jan

97%

75%

4%

Coke—10

ext
•
—.100
Waitt St Bond Inc com
1
$2 cum preferred
30
Waltham Watch Co vtc
1
Ward Bak Co warranta

For footnotes, aoo pat*

1% Nov
10% Nov

12

25%

3

Sale
110

1%
Sale

23 % Nov

42

Nov

3% Nov
6% Nov
82

27

Nov
Nov

7

18% Nov

3% Nov 26

Sale

Wagner Baking vtc
7%
preferred

3
12

7%

3% Nov 28

11% Aug 21

Mar 21

Nov

20%

73%

16

1% NOV

7%

Sale

17

100% May 11
2% Sep 11
7% Apr
3
4% Nov

9% Nov
25

19%

Finishing

Coal

21

16% Nov 25

•

U S Air Conditioning

Iron

1% May 17
3% Nov 14

2%

4

6%

8% Mar 21

4

Sale

:

15

3
3% Nov 28

Sale

Vogt Manufacturing
Waco Aircraft Co

9

18
28

Sale

Va

88% Jan

4

Nov

99

26%

preferred
5
Vanadium Alloys Steel Co—•
Venezuelan Petroleum
1
Venezuela Syndicate Inc.20«

29

17

1% Nov

17%

conv

21

Oct

21

Nov

3% Nov

1%

$4

5
14

61% Jun

14

93/4

1

8% Sep
% Feb

24

19

16 5/a

Valspar Corp common

24

48% Jan

3/4 Nov

58% Nov

13

Sale

■V*

5% Apr
% Jun

5
4% Nov 19

10

1% Nov

Sale

Specialities com

10
17

10

3% Nov

1%

S

28

973/4 Nov

9%

United

Nov

Sale

1%

.

108

Sale

98%

Sale

10

4

1%

1%

com—25
25

Jan

3%

98

6%

Omaha.lOO
United Aircraft Prod
50c
United Elastic Corp
20
United Milk Prod com
-•
United Molasses Co Ltd—
Amer dep rets ord reg
United N J RR St Canal.100
United Profit Shar com—25c

18

88

13/4

16%

Union Stk Yds of

Nov

28

Sale

Sale

8

20

Nov

6

1%

98

90

8% Jan

15

23

Nov

4

43/s

14

Oct

14% Feb

54% Nov

55

Aug 25
17% NOV 26
15% Jan 14

18

6

H

21

16

13

5% Nov

ft

6

26

26

Nov

Nov

Sale

5

20

Feb

12% Jan

5% Nov

5

%

Nov

20% Feb

20

3

Sale

5%

29

108

Sale

98

109% Apr

6% Nov

6%

Sale

5

27% Nov 21

7
3

13% Nov

13%

n

8

6

16%

5'/8

9
4

43% Nov

7

12%

1

Feb

22% Jan

17

15%

5%

24

26

37% May
20% Apr
xlOO
Jan

163/a Nov

x24% Nov
15% Nov

108

Feb

Sale

•
10c

Preferred

Nov

106

108
106
26
25%

2
23

20

11 % Nov

13% Nov

42% Nov

13

3% Jan

May 19
Aug 18

11% Nov 28

11% Nov 28
11% Nov 26

Unexcelled Chemical Corp—5

—

10

Sale

Sale

preferred

10

Sale

20%

10%

12% Nov

11%

•

United Shoe Mach

3

11%

2%

A

5

Sale

Sale

$3.75 pfd series

21

Sale

2%

Canada

5

Nov

123/4

3%

of

Jan

27

13 %

4%

Gas

8

17

Sale

•
1

Union Investment Co

26

Sale

22%

7

4% Jan

23% Jun

12%

102

9

6

12

22

Oct

21

13

100

21% Jan

3% Nov

18
Nov 10

12

30

17

Nov

27

3% Nov

Sale

29

43/4 Nov

6
25% Nov 10

Sale

27

Jan

15% Apr

Xl9

25

12%

Tri-Continental Corp warr—.

Union

20% May 23
7% Feb 29

Sale

%

Corp

10

153/4

Co-

Inc

5% Sep 29

20

4% Sep

20

5%

Realization

3
Apr
17% Feb

5

26

24

shsJIl

Ulen

6

Nov

63/4 Nov 26

19%
24%

86% Aug 11
3% Oct 17

2
12

4% Nov
20

23

dep rets def reg
5a
Todd Shipyards Corp
20
Toklan Royalty Corp
70c
Toledo Edison 4%% pfd. 100

Trunz

3

.

2

Sale

1%

364

3% Nov

7%

13%

40

29% May

10

Xl5%

1

54,400

3% Apr

17

Sale

Am

U

3,000

25

33/8 Nov

14%

53/8

8

4% Nov
33% Nov

12

14%

27

4% Mar

3
17

153/4

Sale

17

20

Nov

13%

5%

17

2

6% Nov

43/4 Apr

7% Jan

3% Nov

21%

4%

5

10% Jan

3%

4

3%

13

18%

210

7% Apr 29
Oct 30
5
'

20%

10c
Company..*
600.
$4 conv preferred..
*
1
1957300 U S Foil class B
U S St mternat Sec com
•
148,300
$5 1st pfd with warr
•
17,545
U S Radiator common
1
200,900
U S Rubber Reclaiming Co.l
57,000
United Stores Corp com..50o
21,000
Universal Consol Oil Co—10
7,400
Universal Insurance
.—10
1,000
Universal Products Co——10
6,500
Utah Idaho Sugar Co——5
95,600

14,700
207,200

19

32

Roofing Inc
1
Tishman Realty St Constr
1
Tobacco Si Allied Stocks—•

16,040

400

24

4%

1
20

Corp

7

24

Nov

5% Nov

5%

Sale

7

26

24

Nov

10

Sale

19%

12

Mar

Nov

210

5

Sale

3%

24

11

6

21

5%

18%

13% Nov

11

X173% Jan

Nov

Sale

3%

11

28

5%

3%

Jan

14% Nov

Sale

•
•
•

Tonopah Mining of Nev
Trans Empire Oils Ltd
Trans-Lux Corp

9

3

5% Nov

Sale

41% Aug 20

3

9V4

33 ft

22

Jan

10%

33/4

3

Mar 20

21

Oct

6% Jan

83/4 Nov

205

14

14% Nov

Sale

9 3/4

1

Oct

143/4 Nov 26
14% Nov 28

3

12% Nov

Sale
14%
206% 210

2% Aug
5%

7
16

20% Jan

12

Sale

15

38

12

Nov

Union Oil Co of Calif—

650

20

34%

Tilo

Temper

6

403/4 Nov

3%

Corporation com
Markets Inc..25c

True

x153/4 Nov

5

13% Nov

•

dep rets ord reg

143/4 May 16

20

Feb

Mar 28

20% Oct

4

% Jan

2% Aug

Nov

15%

33%

Thorofare

Am

163/a Jun

23

22

com

5

3

38% Nov

ft

Sale

39%

12

Nov

19

23

Thiokol Corp

11,275

9,400

Sale

16

1% Nov
47a Nov
19

12% Nov 21

5

common

Shovel Co

19

33/4 Nov 26
173/4 Nov 28

213/4 Nov

15

P St L $4.56 pfd

Texas

1% Nov

33/4 Oct

10

31

5

July 17

4% Nov

Sale

14

Tampa Electric Co
Technicolor Inc common
Thew

5

22%

A common.5

Talon Inc class

4

12%

5

Corp

5

3
27

5

21

Feb

64% Jan

2

Oct

43/s Nov

1

St Co common

Jan

22

ft: 5

•
Sterling Aluminum Prod
5
Sterling Breweries Inc
1
Sterling Engine Co.
10c
Sterling Inc
1
Stetson (John B) com
•
Stinnes (Hugo) Corp
5
Stop Ss Shop Inc
1
Stroock (S) Sc Co Inc
•
Sun Ray Drug Co com—25o
Superior Portland Cement
•
Superior Tool St Die Co
1
Swan-Pinch Oil Corp
15
Stein

6
44

4%

•

Corp

Steel Co of Canada ord

6
10

Sale

7%

1

Nov

23

10

1

Corp

Standard Tube class B

Tobacco Secur Trust

2,400

1

Co

12

7%

12%

179

173

May

22%

9%

6%

•

25

22

9%
20%

•

common

preferred

26% May 28

6

4%

153/4

6%

3

213/4 Mar

4% Nov

173/4

1

Pwr & Lt com

23% Jan

7

10

Sale

Sale

25

NOV

25

17

153/4

40

26 % NOV

x4% Nov

Sale

Sale

10

443/4 Nov

Sale

38%

Nov

43/s

Sale

15%

15

44%

1%

183/4

ft

5

28% Apr

4%

43/8

17%

20

Nov 28

32% Nov 20

45% Nov

Sale

17"%

28

32% Nov

35

7% NOV 14

Sale

17%

23

Nov

3

Nov

243/4 Nov 24

7%

1%

17%

conv

28

28% Jun

30"% Nov

4%

preferred
20
Porgings Corp
1
Standard Oil (Ky)
,—10
Standard Packaging Corp_l
Convertible preferred
10
$1.60

Co

Dredging Corp

Standard

1,800
9,700

600

43/8

,

Sale

28,200
36,950
33,200
203,900
3,125
36,100
209,900
41,300
4,300
80,200
33,700
3,260

7,500

4 .,.*/?

%

50.900

250

4%

2%

15,500
3,700
18,150
16,000
18,600
174,200
128,200
20,225
89,400
3,600
24,900
7,900
7,350
70,600
7,550

5,600

4%

48% Nov

12

30% Apr

33

25

44

43/4

1

Standard

400 -•ft

7,900

45

4%

.1

$7

900

44%

Corp
1
Inc common.. •

Brewing

Class

2,700
1,600

35

323/a

6,050
39,600
59,400
33,900

1,800

9

15

Sale

71,300

3,400

41% Jan

26% Jan

31

6

23

Mar 17

28

20

Sale

Sale

45% Jan

9

28 3% Nov

29%

Sale

17

f4% July

273/4 Nov 28

Sale

4%

25

6

35

62%

10

9% Mar

28

Sale

73%

10

11% Jan

2

6"% Nov

33

ft;

4% Jan

4

6

48% Nov

Sale

8

14

Jan

40% Oct

3

6

28

7%

31

13

45

Sale

21

Jan

Nov

Sale

Sale

6

43% Nov

Jan

23

18

6% Nov

48%

31%

1,344,600

2,300

3

4

14

4
Apr
9% Jan

Nov 14

103/8 Nov 13
8
Nov 17

10

conv

350

7,700
3,600

6% Nov

cum

3,900

1,700

5

40% Nov

2

fl%

3

4.56%

77,600

5,500

33,000

7

43 %

Nov

18

43/a Nov

4% Nov
10% Nov

20

Nov

3% Feb

17

4

3% Nov 13
Nov 14

4.88%

Standard

700
4,100

Prices

28%

27%

Standard

22,000

Prices

26%

148,100
256,500
13,100
37,600
29,600
253,600
14,790

6,100
;

25

original preferred

Sale

Prices

46

45

5%

Sale

18

Sale
Sale
73/8
Sale

43/8

10%

43/8

4%

4%

Boss

Lowest

Sale

Prices

4%
19%

3%

173/4

20

18

Highest

Highest

Ask

Bid

Ask

Bid

Ask

Bid

Par

Closing or

Opening or

Opening or

SINCE JAN. 1

Lowest
Sale

Nov. 28

Nov. 3

1952

Curb Exchange

RANGE

—PRICES IN NOVEMBER^

Price Jan. 2,

New York-

Aggregate Sales

35

EXCHANGE

NEW YORK CURB

December, 1952

4% Nov

X35

x

Nov

24

14% Nov 21
2% Nov

14

7% NOV 17
Nov 19
1% Nov 25

106

11% Nov

2

Sale

1%

Sale

1% NOV

6%

Sale

7%

Sale

6

Nov

19

39

Nov

14% Nov
3y8 Nov

7% Nov
108
12

Nov

9% May

2

9% Mar 31

2

96% Oct

9

14

2

Nov 24

1

Nov

13

138% Aug 11
121% July 3
37% May 8
3
Apr 23

B% Aug 19

10
2

Jan

5% Jan
2

Jan

4
23

46% Aug 28
23% Nov 26
42% Jan
9

3% Jan
67/8 Jan

14

75

85

10

28% Aug
19% Oct 3
7% Mar 2

July 14
24% May 24
Feb

20

3% Oct 22
1

17% Feb
14% Jun

26

2% May 15
6
Mar
6

102% Apr
1% Apr

8
10

July 22

8

2

3

yl% Apr 21

3

7% Nov 28

4% July 21

Feb

4$
Aug 1
18% Jan 2
3% Fab
8% Aug 2

108

Nov

1

1% Apr 1
16% Jar

2

3% Mar 1
7% Oct

36

NEW

YORK CURB

EXCHANGE

'

Aggregate Sales
In

New York

Sinee

November

Jan. 1

Shares

Curb

450

17,450
52,600

10

429,300

17,400

series

$6

10c

preference

•

Wentworth Mfg Co
1.25
West Texas Utilities Co—

790

25,100

Par

Webb & Knapp Inc

69,200 2,462,700

17,400

$6

preferred

Western

*

Homestead

Western

Maryland

120

750

5,650

2,950

18,600

225

3,750

iy4

Ask

Sale

4%

iy8
165 %

Sale

4%

4%

111%

Sale

Sale

111% 114

1st preferred

170
32

—10

*M66

32,500

2,600
t5,000

47,500

Weyenberg Shoe Mfg Co—1
Whirlpool Corp
5
Whitman (Wm) & Co
1

72,900

Wichita River

20,200

Wlckes

-5

400

16,286

28 Vi

179

Oil Corp.
(The) Corp.
Williams (R C) At Co

2,600

Wlllson

Products

Wilrich

Petroleums

2,100

25,300

Wilson

1,175

8,675

3,825

10,225

60

10,100

2,900

18,700
271,200

3,000

Brothers

Amer

6%

580,000
29,000

112,000

1% Apr

18

188% Jun

26

5

111% Nov

3

111% Nov

Nov 28
6% Nov 24

lit Nov

3

1% Nov 20

7% Nov

28

6% Nov 24

lft

175% 177

3

174

Nov

13

175

Nov

5

303/4

32

31

Nov

14

31

Nov

14

21

19%

Sale

18

Nov

18

20% Nov

5

17% Nov

19

18 y2 Nov

14

173/4

18%

18

19

263/4

25%

26%
Sale

147/a

Sale

15%

4Vi

Sale

4%

Sale

47/s

43/4

Sale

4%

143

Feb

3% Apr 29lliya Oct

14

5% Aug 20
113

Feb

1

241 May
6
73/8 nov 28

Sale

>8%

8%

8%

Sale

143/4 Nov

6%

4%

5

4%

12

11%

12

Sale

1ft

3

4% Nov 28
x8% Nov
6

5

11%

3

4y8 Nov

5

12 Vi

5%
11

4% Nov
6
11% Nov 25

Sale

1

170

3

Jan

30% May
18

6

11

21% Feb

16

1

Nov

14

153/4 Nov

21

57.

Nov

10

5

Nov

5

8 3/8 Nov

173A Oct

8
21

26

Sep

4

*14% Oct

20

19 y4 Apr

12

3% July 10
*4% Oct 16

5 y4 Feb

5

8% Oct

22

18

4% Nov

6

7% May 23

21

11 y4 Aor

14

12% Mar 17

5

Oct

29

13/4 Oct 17

4% Jan 12
14% Jan 23
42
Oct 29

1

3%

3%

3%

Sale

33/8 Nov

25

3% Nov

10

3% Jun

25

12%

123/4

12%

Sale

123/a Nov

28

•133/4 Nov

7

123/s Nov

28

39'

Nov

14

35% Jun

25

101% Nov

24

Sale

8

40%

Sale

41%

102

100

102

103

Sale

103

29

Nov

1ft

Sale

38

4

July 30

4% Nov

14%

100

6

8% Jan

11% Nov

_4%

*

19

31% Feb

13%

pfd 100

Jun

37% Mar 14

18

Nov

1

com

188

22 y4 Jan

Sale

~8 Vi

41% Nov

3

1

106% Sep

9

2
11% Apr 14
26% Jan
4

14% Feb

19

15% Nov

5

78% Apr

1

Oct

29

Nov

18

100

l23/4

13%

12%

13%

13

NoV

17

13% Nov

20

12

14%

15

Sale

14

Sale

14

Nov

26

15% Nov

5

Sale

59%

Sale

61%

62

58

Nov

14

623/4 Nov 25

103

Apr

July

Ltd—

dep receipts

5s
£1
•

Ltd

5%

5%

6

6

2%

3%

3

4%

3

HI

Sale

2

Sale

2ft

102%

Sale

102%

5

101

Bethlehem

145%

Steel

1998

6s

registered

6s

Sale

57/s Nov

20

Sale

l7/a Nov

19

Sale

102 % Nov

5

Nov

6

4% Mar 12

6

2% May
1% Jan

2% May
3y4 Apr

5

4%
•i

~2% Nov~26

381,000
320,000

102

150

1979

rev

Delaware

'47

ser

Nov

18

Lack

&

1978

101 y4 Jan
150

8
3

97%

side

97%

Sale

973/4

98%

97% Nov

3

92

Sale

92

Sale

91%

Sale

91% Nov

21

59%

Sale

63

64%

65

52%

%,.Sale

Sale

55%

56%

47 V*

West RR

/

98%

7

8
7

103'/4 May

Jan

15

152

18
17

151

Nov~26

Sep
953/4 Oct

14

89% Oct

9

95

151

Chicago Transit Authority—
3%s

103

150

1998

Boston Edison 2%«

736,000

5,000

3
25

Ya Mar

12

BONDS

1,927,000

35,000

3

'

Nov

4% Nov

168

32

253/4

Appalach'n El Pwr 3%s_1970

3,000

120,000

1 y4 Nov

3

25

preference

S

$

17
17

Sale

22

27%

Wrlght-Hargrave

Nov

Highest

4% Nov

Sale

23Vi

Woodley Petroleum Corp

49,600 1,086,500

Prioes

1

114

1%

20Vi

13%

•

Prices

'165% Nov

Sale

22

Newspr Mach Corp_-l
Woodall Industries Inc
2

100

Sale

Prices

20%

Wood

(P W)

Sale

30%

1

common

Wisconsin P&L 4%%

11,200

40,000

1

Ltd

preferred rw

Woolworth
800

•

Inc

Winnipeg Electric

970

600

5%

112

173% 175

33Vi
29%

.1

2,200

37,100

Sale

4%

7A

100

200

Lowest

Sale

Prices

165 y4 167%

*

West Tablet & Stationery—*
Westmoreland Coal Co
20

20,800

1 Ya

Sale

Sale

Sale

l7/s

158

Highest

Sale

or
Ask

Bid

Ask

Bid

SINCE JAN. 1

RANGE

Lowest

Closing

Ry—

Westmoreland Inc

2,000

7%

Bid

IN NOVEMBER

Nov. 28

Nov. 3

Opening or

or

OilS-lOo

Western Leaseholds Ltd

200

—PRICES

1952

Opening

STOCKS

Shares

5,500

Price Jan. 2,

Exchange

923/s Nov

5
May 22
Sep 18

99% Feb

5

Feb

11

65% Sep
58 % Feb

15

102% Feb

5

Lackawanna of N J Div—
1st
a

mtge 4s ser A—1993
1st mtge 4s ser B.1993

Eastern Gas

41,000'

394,000

& Fuel—

3%s

1965

24,000

1,000

Elmira Wtr Lt & RR 5s_1950

4,000

5,000

Ercole Marelli Elec Mfg CoAO Mis with '40 cou'n_1953

101

Sale

100

1013/s

101

107% 108%

107

108%

108%

69

80

—

-,

A6%s

34,000

11,000

78,000

1947 coupon-1953

ex

Finland

Res

Bank—
5s stamped
1961
Green Mount'n Pwr 3%s_1963

30

30

A 6s

30,000

ser A (coupon)
Ex-coupon market

88,000
..

A

20,000

7,000

Ctis

1958

66

68

100

102

deposit
1958
Hydro-Klec Co—

A 7s

with

A 7s

ex

65% Nov

28

59% Jan

2

19

57

Nov

25

51 y4 Jan

4

101%

100% Nov

5

101% Nov

25

100

13

108% Nov

28

107

75% Nov 26

75% Nov

26

70

May

67

Sale

Jan

99

Mar 15

107

—

Nov

July 24
Aug 18
9

15

109% July 14
89

Oct 27

77

Oct

7

102% Oct

31

30

76%

76%

__

101% 103

'40

coupon. 1952

58

65
51

—

101% 102%

101%

Novli

101%

Nov" 14

80

48

of

Is ax co

/ 8,000

3,000

17

56 y4 Nov

Mtge

Guantanamo & Western—
-

75

63% Nov

58%

65

72

70

72

Jun

55

•

53

•

'mm*

■

1947 coupon—1952

52

73

Nov

6

53 y2

Nov~26

52

74

56

Nov

5

74

Nov

5

18

95

Jun

14

Feb

47

53

—

10

71

;

15

Nov

6

60

Jun

Oct

23

75

July 31

73% July 28
27

30

Italian Power Realization—

290,000
243,000

3,052,000
1,649,000

12,000

93,000

2,000

193,000

New Engl Pwr 3%s A

40,000

364,000

A Nippon

144,000
9,000

1,141,000
91,000

2,000

118,000

1,000

55,000
21,000

A Trust

A Italian

6 Vis liq tr ctfs
Superpower 6S.1963

76

80

136

Midland

Valley RR 4s__1963

81

82

76

El Pow 6 Vis—1953
Ohio Power 3%s
1968
1st mortgage 3s
1971
Penn Water & Pwr 3y4s_1964
3y4s

1970

Piedmont Hydro-Elec Co—
A6Vis with '40 cou'n_1960
A6Vis

10,000
3,000

380~000
23,000

6s

3,000

6,000

Safe

119,000

451,000

215,000

2,322,000

3Vis

376,000

12,000

182,000

Harb

3s_198l

series

Edison 3s_1965
A

103%

South

Calif

of

10,000

1,000

353,000

A 7s

Elec
with

127,000

5,000

126,000
126,000

6,000

99,000

A 5s

3s

7,000

2,000
6,000

105,000

77,000

Fuar

135,000
44,000

deb

Newspaper
deb

Sale

103% Nov

6

104 y8 Nov

24

102% Oct

100 y4

993/8 Nov

7

99% Nov

19

98% Feb

Nov

12

Nov

20

147 % 149

146

Nov

5

146% Nov

12

69
30

72

—

73

30

_

103%

144

146

150

95

99

96

100

82

85

99%

Sale

1003/4

101

101% 103

100

1971

96

95

83

Sale

101%

102

100

973/4
100

1966

98

96

Nov

17

76

Sale
Sale

Nov

14

100% Nov 10

96%

28

10

104% Jan

23

25

100% Apr

24

100% Oct 28
8
993/4 Oct
8

75

Jan

4

150

1471/4 Nov 26
96
Nov 17

145

Feb

21

May 15
147% Nov 26

96

Nov

17

100

Nov

21

76

Nov

14

101% Nov

17

99% Jan

3

100% Nov

26

98

96% Nov 24

96

84

99%

NovTi
12

101% 102%

101% Nov

7

101% Nov

7

102%

101% Nov

6

102% Nov

28

97% Nov 20

97% Nov

20

Sale

983/8

98
100

102%

93

95

93

95

85

92

85

Sale

96

Sale

107.

69

Sale

93

96

106%

8

100

Apr

10

96% Jun

18
10

Oct

20

89

70

Jan

Aug 28
99% Oct 20

99% Oct

983/4

101%

96

30

72
—

July 28

142

96% Nov

94

69

1033/4 July 8
104% Jan 14

26

147% Nov

97%

95

;-

73

100% Jan
98% Feb

31

Jan

31

102

21

103% May 29
98

Feb

1

102 »/8 July 10
95% Mar 20

Nov

10

93

Nov

10

96

Nov

3

110

Nov

26

110

Nov

26

102

Nov

7

108

Nov

26

108

Nov

26

73 % Nov

5

73% Nov'

74

Nov

5

75

101

Nov

7

93

91% Apr 25

Ill
Sale

30

■

22

10

93

73

/

._

Apr

98% Sep

102% May 9
102% Apr 16

30

80

5

Oct 23

Co—

1954

ir7.i_[.

—

98%

Sale

103% 105
111% 115

72%

__

\) 30

z

101

103%

—

„

17

Oct

23

Feb

27

103% Jan

Nov

71

3

Nov

17

101% Oct

24

75

30

101% 101%

103% 104%

1959

101

102

111

110% 112

101% Nov 25

104% 105

115

,iv

110% Nov

I9

99% Nov

7

Union—

87

87
65

1950

95

1952

75%

Danzig Port * Water¬
0Vis

1952

(City) Peru 6%t_l»58

99% IOO1/4

101

103

1U 3/4

Nov~l8

102

Nov

24

98

110

Aug 20

99% Oct

80

80

£T

80

21

105% May 6
112
Oct 10

102% Jan

18

80

—

o> 0

98%
78%

11

12%

31%

32%

98%
86

8y8
42

1

1

993/4
87%
9

45

62%

88% May 19

67% Feb

8

67% Fab

88% Apr

8

99% Nov

5

Nov

10

88 % Nov

13

75% Apr

4

88% Nov

13

8% Nov

14

Nov

7

Oct

28

13% Jan

21

Jan

11

42% Oct

86

9%

11
43

1

5

88%

41

Aug

99% Nov

99% Nov

91

01

5

_.

99% 100

9

8
33

mo pace 37.




Nov

993/4 Aug 21

100y4 101%

91

'•

22

127

70% Jan

101% 102%

sale

96y4
101%

1013/8 102

98% 100

2

27

30

142

101%

Jan

28

Jan

104% Feb

83

GOVERNMENT

Be

footnote*,

100

103

30

Board

103%

80

77% Nov 28
1413/4 Nov

Corp—

5Vis

ways
A Lima

28

102

100%

Valley (Rep of
Colombia) extl s f 7s.l94a
Danish Cons Municipal—

A

' Nov

12

100

AND MUNICIPALITIES
Agricul Mtge Bk Rep of Col
A
20-year 7s
Apr 1946
a
20-year 7s
Jan 1947

49,000

127

20

993/4

ACauca

2,000

3

Nov

70

FOREIGN

115% Nov

Nov

1970

Service

'40

f

Sale

102

coupon. 1956

s

101% Oct

15

103

Gas At

Astoria

conv

6

102% 103

94

West Penn Traction 5a—1960
6s

101% Nov

102

98

Washington Water Pwr—
1st
mortgage 3Vis
1964
Western

6

Gas

trust 5s

income

Nov

101%

1013/s

1947 coupon—1966

ex

Waldorf

4,000

9

101% 102%

95%

A6 Vis ex 1947 coupon .1953
A6 Vis ex 1947 coupon_1963
A 7s

3

100 %

94

(Hugo) Corp—
stamped 4s
1946
Stlnnes (Hugo) Industries—
A 7s 2d
stamped 4s
1946
Ternl Hydro-Elec Co—

20,000

21

Oct

102

96

3d

United

4,000

Apr
Jan

76

104

99

Spalding (AG) & Bros 5s 1989
Corp—

31,000

67
76

24

100

1970

Gas 3y4s

California

A 7s

28

28

78 y8 Nov

102

Stlnnes

183,000

Sale

103 % 104%
99% 1003/4

Starrett

11,000

77% Nov
1413/4 Nov

12

103

127

Sale

3

7

76% Nov

79

116%

98% 101

74% Nov
132% Nov

78

85

1976

Counties

Collateral

79

Sale

Sale

102

1973

Electric 3y4s A

26,000

76 3/4

1413/4

101% 102%

1973

Southwestern

Sale

Sale

Sale

1976

3s series B

48,000

91,000

Pow

2%s series C
3Vbs series D

38,000

15,000

81

743/4

1998

Wat

Cal

Southern

2,000

102%

Sale

Sapphire Petroleums 5s_1962

128,000

11,000

registered

Southern

139,000

9,000

1947 coupon_1960
& Gas 6s__ 1998

ex

Pub 8erv El

49,000

13~000

1961

68%

f

8

1

Aggregate Sales
In

New York

Slnee

November
i

Opening

BONDS

t

Bid

Par

RANGE SINCE JAN. 1

—PRICES IN NOVEMBER-

Price Jan. %,
1952

Curb Exchange

Jan. 1

37

NEW YORK CURB EXCHANGE

December, 1952

Ask

Bid

Sale

Sale

Prices

Prices

Prices

>

Ask

Bid

Ask

Highest

Sale

Nov. 28

Closing or

Highest
Sale
Prices

Lowest

Lowest

Nov. 3

Opening or

or

ot)

Maranhao

(State
Brasll
Stpd pursuant to Plan A
Int

reduced to

42

42

42

65

60

62 %

3,000

■

2008

AMedellln (Colomb) 7s_1951

Mortgage Bank of Bogota—
A 7s Issue May 1927—1947
A 7s Issue Oct 1927—1947

57

60
60

60

55

55

42% Apr 21
68
Mar 25

23

Oct 21

60
—

60

57

56

AMtge Bank of Chile 6S-1931
Mtge Bk of Denmark fts.1973

13,000
39,000

3,000

2%s

Jan

42

2,000
9,000

86

90

93

42

44

431/2

39 %

Sale

40

34 %

35 %
Sale

30

3

3

Sale

94 % Nov

100

96

941/a

64

19

Nov

96

6

Sep

11

58

Feb

21

96

60% Oct 23
Feb 21
85
Mar 20

58

Nov

19

Parana (Brasll)—

1,000

Stpd pursuant to Plan A
Int redueed to 2%ft >2008
(Republic of)—

13,000

;

431/2

__

431/2 Nov 20

;

~

43% Nov 20

42

Jan

38% Jan

44% Mar 27

15

8

Peru

2%

282,000 4,148,000

1961A1952

1921

A5fts

Deferred

Sale

39% Nov 10

40% Nov

30

32

:

32

30% Nov 20
2% Nov 20
2% Nov 25

30% NOV 20
3
Nov
6

23/4

3

2%

2%

3%

2%

Abbreviations used

No par value,

a

401/4

Sale

"cod"

delivery sale,

Sale

3

43% Mar

4

35

Jan

3

4% Apr
4% Apr

2% Oct

9

2
%

sales*-of which no account la
are given below 1

sales.

"cons" Consolidated.

No

"conv" Convertible,

Under

"cum"

20

In computing range,

taken

deposit,

d Ex-Interest,

Ex-stock dividend.'

2% NOV

Deferred delivery

above:

Certificates of

July 11

30

18

2% Nov

f Ex-distribution,
g

3

de Janeiro—

Stpd pursuant to Plan A
Int reduced to 2% —2012
ARusslan Govt 6% a
-1919

1,000
96,000
162,000 2,708,000
20,000 1,276,000
•

int In

2%% '63 A thereafter-1997
Rio

the

rule

sales,

of which no account is
are given below:

taken in computing range,

Cumulative.

rSold for cash,

/"

Ex-dividend.

y

"m"

Mortgage,

"n-v"

x

Non-voting,

"vtc"

Voting trust certificates,

"w 1"

When

"x w"

Without

Ex-rights.

r

A Bonds

being traded flat,
f Ex partial liquidating dividend.
tReported in receivership.
JThe volume of trading, and the range of
this issue was either split, or "since new

No sales.
Cash

■

which no account
computing "range, are given below:

issued,
warrants.

sales,

ia

No sales.

sale prices published here, is simply the trading and range for the
stock was issued in connection with a stock dividend.

The range and volume for the old shares can be
when the issue was removed from trading.

taken

is

of

shares since

new

found in the back issues of the BANK AND QUOTATION RECORD, In the

month

Qftails
betical

American Book Co.
mon

of all

1952 stock

split-ups, and

dividends,

two-for-one

split.

New

Holophane

com¬

$50 par

surrender
mitted

share

new

one

to

trading

Consolidated

to

split.

in

New

cash

land,
for

indicated below in alpha-

are

pon

stock

Hazeltine Corp. two-for-one split. New
admitted to trading on Sept. 5.

of

Co.

held.

Great

exchanged

Britain

of

Ire¬

&

Lake

split.
New common
$2.50
trading on March 28.

three shares
shares ad¬

Universal

ord

for

two

New common

common.

~

admitted

common

stock

100%

divi¬

trading

to

on

11.
New

shares admitted to trading on April 30.
Whirlpool Corp. two-for-one split. New common
admitted to trading on April 1.
Wichita River Oil Corp. merged with Oil Ex¬
ploration Co. Stockholders of Wichita received

stock.

new

New

par

two-for-one
admitted to

Universal Insurance Co. 50% stock dividend.

Sulphnr

shares of

Oil

Consolidated

August

Co. two-for-one spilt.
New common admitted to trading on Jan. 18.
McKee (Arthur G.) & Co. each class B exchanged

common

to

Mount Vernon-Woodberry Mills, Inc.

ordinary
August 15.

New

three new shares.
trading on Jan. 2.

for

admitted

common

New

registered

or

Jefferson

Electric Co., Ltd., Amer dep rets
100%.stock dividend paid on Oct. 17.

June 30.

on

stock distribution

five

share

common

beginning April
1 only one market for dealings in the capital
stock without separate designation as to cou¬

Feb. 4.

on

Tobacco

Ltd.,

each

New

dend.

Canada

capital

par

trading

split.

International Petroleum Co. Ltd.

10.

no

to

mitted to trading on

ad¬

General
reg

Imperial

upon

common

Smelting Co. of

New

trading

$16

June

on

Mining &

flve-for-one
admitted

plus
certificates.

of

being called for redemption

now

two-for-one

Co.

admitted

admitted to trading on May 2.
Hard Rubber Co. two-for-one split.
New common $12.50 par admitted to
trading
on
April 25.
Aspinook Corp. each two old shares exchanged
American

for

securities

arrangement:

three

no par admitted to trading on May 16.
Missouri Public Service Co. result of merger each

old

shares

$10

trading

of

on

$1

common

new

held.
May 2.

par

New

common

for each
admitted to

par

Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sale*

1952

November

Aggregate Sales
in

Pittsburgh

Since

November
Shares

Shares

331

3,085

83,753

Price Jan.

PRirFfl

Par

Allegheny Ludlum Steel

Bid

•

IN

NnvFivrprp

RANGE

Nov.,28

Lowest

Closing or

Sale

Sale

Prices

Prices

Ask

Bid

Ask

Sale

35

..

475
910
774

100

1,366

5,755

2,395
8,369
34,184
14,883

Partic preferred

34% Nov 14

Arkansas Nat Gas Co com.*
6%

preferred

Blaw-Knox
Clark

(D L)

Columbia

Co

2,518

145

3,716

Harbison

208

2,575

Home

3,611

1,472

716

132

10

170

198
493

3,049
5,805

75

762

10
1

Star

...

9
—

9%

ioya
16%

.

10%

Gas

10

Sale

9

Sale

22

—

—

9

Sale

Sale

——

7%

7,079

257

6,368

4,439

56,906

Macklntosh-Hemphill
McKinney Mfg Co
Mountain Fuel Supply
Natl Fireproofing Corp
Ohio Oil

"520
3,504

27,851

81

3.693

724

7,786

248

4,412
719

179

160

1,871

100

23,905

&

5

1
10
5

Gas

Common

—

Renner

Reymer

&

10

21% Nov 24

——

—

—-

Sale

31%

Sale

28% Nov

30

30

30%

29% Nov 10

61

25%

26
«.*•<

25 %
'

-

12%

■

14%
rnr-

—

1

40c

— •

50c

Jan

27% Nov 28

25

Oct

20

12% Nov 28

12

Jun

27

1% Nov

20

1% Nov 20

1% Nov

20

Nov

7

19

6% Nov 21

1% Nov 17

——

2

Nov

31

Sale

65c

Sale

Sale

7

17

2% Jan

5

30 ya Nov

20

30% Nov 20

53% Nov 26

Nov

5

8"% Nov 28

29%

Nov~14

31

65c

■

Nov

65c

512,

34,100

363,392

1,082

8,716

1,976

2,410

12,686
1,495
1,531
3,428
27,720

3,358

26,435

290
100

125

•No par

Bros

Ruud

Manufacturing
6
San. Toy MininglOo
Standard Steel Spring—.1
United Engineering
&

Foundry Co

United States Glass com.

5%

•

5

IS

11c

12c
—

~9%

value,

x

10c

Nov

3

Nov

3

25%
40%

26

Sale

Sale

5%

25

Sale
Sale

14%

Sale

6%

7

Oct

28

Sale

142% Mar 27
29
Oct 23

—

•

Nov

28

11c

Nov

6

24% Nov

17

27 y8 Nov

12

Nov

5

6% Nov

10

9c

14% Nov
3
6y8 Nov 28

16

40c

Jan
4% Apr
Sep

10

15
8

Nov

28

22% Feb

27

9c

14% Oct 30
6% Nov

28

6

5%

6%

6% Nov

13

6% Nov

13

27%

Sale

26% Nov

6

27 y4 Nov

3

Sep 25
24% Jun 11

25%

Sale

26%

Sale

25% Nov

3

27% Nov 21

24% May 15

Sale

42%

Sale

46

Sale

42 y8 Nov

6

46 y8 Nov 25

85

5%
mwm

7

Ex-dividend.




9c

■

6%
15

lie

8

Mar 18

8ale

7%
26%

vtc

3%

15

s

1

1

Common

6%

14%

—

*
Westinghouse Air Brake—.*
Westinghouso Elec Corp_12.50

Vanadium Alloys Steel

3ya

43

13

3

'

2,774

"2

13% Mar 28

70c

:/V

uiii .<1

1% Nov

6

8

I'rr

24

30% Nov 30

—

60c

-

2% May

__

•

—

Jan 25
21

"2

48% Nov

'' '

24

2% Jan
6% Nov

2

*

2

140

4% Jan

23

Oct

——

•

14 ya

14

13% Mar 24

18% Aug 14

"

——

31

131

27% NOV 28

50c

1%

8%

11%

May 12

12

3

Sale

29

12% Nov 28

1

32

23

5

7

26% Nov

3

49%

Oct

Nov

Sale

Nov

Sale

30

27

30

Sale

6

37

6% Oct

31% Nov 28

9

10
9% Jan 21
33% Aug
1

1

Mar 12

Sale

35

4

Jan

6%

49%

16

20% Jan
16% Oct

10

July 16

7

Sale

30
11
23

Nov

38

Nov

1%

7y8Nov

11% Jan
16% Jan
10
Jan
22% Jun
21% Apr

7

32

19

Sale

17

8% July 21
13% Oct 30

60

Sale

2%

3

9

19ya

..

28

7% Nov
22% Nov

31% Oct 30

1%

3

Nov

50

18%

50c

28

9

14% Nov 25

24

2

1

J..JJ-U

26

20

«...

JILI|'_L

Nov

1%

3

-■-!

Nov

36 % Nov

19%

50c

14

3% July 2
14% July 16
10% Apr 20
18
Jan 18

57

20%
Sale

a

Jan

2% May 13
13% Jan 22
10% Jan
2
16
Oct 20

13

2%

Sale

46

26

19%

6

*'

Nov

Sale

4%

Sale
Prlees
16

32% Nov

57

27%

11%

7

Oct

Sale

55

34%

'

L.I

18

'

6% Nov 17

7

—

53

50

—

2.50

Co

Nov

29%

Sale

—

•

$2.50 conv preferred
25
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt—.*
Pittsburgh Steel Fdry com.*
5% preferred
—..100
Plymouth Oil Corp
_5

3

29%

a

Federal Corp
Pittsburgh Brewing Co-

Penn

28

7

•

—

—-

Nov

9

Sale

..

——

.......

13% Nov

——

'

600

■Ci.'iu.'

—

16% Nov 17

■

•-

<

—

Sale

18

Sale

•

32

Highest

■'

■

__

'

..

..

7%

10

——

21%

pfd.100
1

..

8%
13%

...

•

Co

Manufacturing

Lone

8.50

■

——

—

5

Walker Refrac

(Joseph)

Jeannette Glass 7%

Joy

*

..

'

Sale

•

System
Duquesne Brewing
Equitable Gas Co
Follansbee Steel Corp
Fort Pitt Brewing

3%

—

•

Gas

3%

—

10%

.10

Co

38% Nov 26
\

2%

1

Lowest

Highest

American Electric Secur—
300

SINCE JAN. 1

Sale

Prices

Bid

—

1,253,528

1,069,279

Nov. 3

Ask

1951

1952

Shares__

Opening or

Opening or

STOCKS

Stock Sale*
Jan. 1 to Nov. 30

2,

1952

Stock Exchange

Jan. 1

1951

98,848

Shares,.

Apr 25

35% Jan 18
53% Nov 26
11
Jan 22
16% Aug 29
147% Aug 22
36% Apr
4
85c
Jun 10

5% Sep 12
Sep 12
Apr
8
27% Nov 12
14

15c

18% May 7
8% Jan 29
8% Jan 29
27% Sep 10
27% Nov 21
46 % Nov 25

-

Midwest Stock Exchange
compilation of all round-lot transactions.

A

November

Shares

1,292,000

Jan. 1 to Nov. 30

Shares

12,807,000

15,043,900

Aggregate Sales
in

Midwest

Since

November
Shares

Shares

1,400

19,000

400

400

300

525

1,200

16,790
1,648
36,600

850

10,000

2,300

22,550
18,500

700
800

11,400
10,400
2,500
5,600
400

Loratories,

Acme

Steei

5
100

com

Adams Mfg

Co

Admiral

Laboratories

45 %

48%

49%

26

25

25%

Sale

31

8yi
7%

8%

8%
4%

478

21

Nov

25

25

Jan

23

21

71/4 Nov

13

6% Aug

5

7V4

Sale

7y4Nov 17

4%

Nov

Jan

17

7Va Jun

8% Jan

3

8

Jun

9% Jan

7

4%

4

14

5

9

4i/4 Nov 24

43/4 Nov

3y8Nov

4% Nov 24

Sale
Sale

26%

Sale

22 y4 Nov

Sale

57

58

52 y4 Nov

13%

15 Vb

Sale

13% Nov

23%

24

16

14%

Sale

American Tel & Tel Co-.lOO

156%

Sale

4^500

49,500

Ashland

500

1,600

38%

5

12%

~1%

23

Nov

Co

Mfg

1

Oil & Ref

Atch

160 y8

Sale

3

Sale

38"% NOV 13

36% Nov 13

40

9%

Sale

1543/s Nov

51,300

Automatic

9,600

79,120
13,800

Baldwin-Lima-Ham

650

11,400
33,690

Bastian-Blessing
Belden Mfg Co

10% Nov

25

7

313/4 Nov

26

Nov""24

17 y8

Sale

16 3/4

28%

29%

283/4 Nov

173/4 Nov

15

55% Jan

24

411/4 J an

30

1V*
7

Sal*

.

Sale

8%

8V4

Sale

2%

7%
Sale

96%

8V8

75

Sale

Sale

2%

Sale

2% Nov

7%

Sale

7%

Sale

71/4 Nov

9%

7%

160 y8 Nov

28

22

123/4 Jan

4

25% May

2

313/4 Nov

26

4

9*6% Nov~28

90% Nov 17
Nov

8

16% Nov 24

23% Mar 25

6

31

Aug 16

July 28
9

76

July 28

96% Nov

8% Jan

10
19

28

18

7

Apr

29

7

3

Nov

19

1

Jun

9

3

5

8% Nov

21

6% Jun

5

8y4 Nov 21

10y8Nov

28

83/4 Oct

16

Sale

10 VB

Sale

43

Sale

45%

Sale

43

Nov

3

Nov

25

18%

Sale

19%

Sale

19

Sale

19

Nov

28

193/4 Nov

6

5

52%

52%

55%

55%

60

Sale

551/2 Nov

12

60

PI

1%

Sale

1%

Sale

93/8 Nov

74% Jan

83/b Nov

20

42%

43

1% Mar 21

283/4 Nov

10

291/4 Nov 20

6

•
10

Corp

11

76

91%

(Un)_13

Co

Aviation

Bendix

3

Sale

3

Washer

Jun

35% May 20
83/a Oct

93/8 Nov
291/2 Nov

29%

74%

23% Aug 11
163/4 Apr
1

5

16

1% Jan

Sale

32%

17%

3

Avco Mfg Corp

1,750

28

10%

28%

4

2

163/4 Jan

Jan

151

Nov

31

50

28

57% Nov 21

2

381/8 Oct

42% Nov 26

Sale

Jan

34

20

133/4 Oct

160% Nov 28

42%
40

Jan

4y8 Nov 24

20

121/4 May
20

7

12

Co_10

Products Corp

5,000

Nov

Sale

1

Topeka & Santa Fe

A they

15

Sale

♦

com

$1.50 conv 2nd pfd
Associates Investment

231/4 Nov

9

50y4 Oct

21

151/4 Nov 28

10

16
24
4% July 31
2 3/4 May
9

21% Oct

25

57% Nov

13

40 y8

2.50

Inc

Co

263/4 Nov

3

14i/4 Nov 21

~1%

&

Industries

Asbestos

3

17
-

37%

154%

173/4 Aug 20
9
32% Oct

14

3y8

Sale
50%
Sale
Sale

3

25

Sale

15 %

24

8% Nov

23 y4

50%

30

Jan

30

7% Nov

14%

Copper (Un)—50
Armco Steel Co (Un)
10

64% Jan
109% Nov

10

Nov

23%

3%
32

Sep

8

52%

3%
31

.—

25

Sale

4%

4%

Nov

8%

8%

8%

8

22%

Armour

32

6

6 3A Nov

Sale

Arvin

163/4 Nov

29% Nov

7%

Sale

7%

Sale

...

10

Sale

20

Am

3

6%

25

16

7

Anaconda

3

1091/4 Nov

12

7y4

30%

•

42% Oct

3

251/4 Nov

5

15
15% May 16

14%

8%

.

49% Nov
IO91/4 Nov

19

3
25

45% Nov

1091/4 Nov

16%

83,100
1,375
5,150

7,000

45 Yt

Sale

19%

12,700

900

58 y*

Ask

1
(111) __1
Radiator & SS (Un)
•

50,550

2,700

Prices

Sale

Investment

American

2,400

3,400

Prioes

Bid

Ask

13%

42,700

18,650

Prices

Bid

Ask

18

Mfg
American Airlines (Un)

157,850

1,500

Sale

Prices

Bid

26%

Gas

Allis-Chalmers

3,900

100

Sale

14%

Allied

"600

Lowest

Sale

•
1

(J D)

Corp

54,250

62,600

Highest

Sale

25%

7,200
49,300

67,550
12,100

Lowest

Sale

Equipm't
1
Akron Brass Mfg
50c
Alleghany Corp (Un)
1

6,400

Nov. 28

Closing or

29%

Advanced Alum Castings—5
Aetna Ball & Roll Bearing_5

Affiliated

Highest

Nov. 3

Opening or

10

Co

2,900
11,100

400

Par

preferred

4%

JAN. 1

RANGE SINCE

-PRICES IN NOVEMBER-

1952

Opening or

STOCKS
Abbott

$10,400

403,800

Jan. 1 to Nov. 30

Price Jan. 2,

Stock Exchange

Jan. 1

$100

November

1,049,000

1951

1952

Bond Sales

1951

1952

Stock Sales

13

46

Nov

28

13/a Nov

26

May 28

38

16% May 28
46

Apr

17

Nov

Mar

11

8

Nov

25

21% Jan

29

Nov

28

46

60

Benguet Consolidated
3,400

Sale

1%

iy8 Nov 20

49,100
89,550

Mining Co. (Un)
Berghoff Brewing Corp

1

5%

Sale

4%

Sale

4%

4%

4% Nov

7

43/4 Nov

3

Bethlehem Steel Corp (Un)_*

51%

Sale

49%

Sale

53 y8

Sale

483/4 Nov

5

53 y8 Nov

28

650

33,600
5,650

1

19

19%

17

18%

20

Sale

17

Nov

6

20

3,000

29,315

Booth

13

Sale

13

Sale

12 y8

123/4

12

Nov

19

1,950

21,600

16%

17

700

7,500

550

3,800

Corp
5
Borg (George W) Corp—It
Borg-Warner Corp
5
Brach & Sons (E J)
_•

1,100

2,500

Brad Foote

100

1,300

Brown Shoe Co Inc

3,000

3,400

800

3,900

24,200

50

7,700

900

17,600

1,200

7,600

Binks Mfg

Bruce Co
Budd

Co

Fisheries

(E L)__

__2.50

750

7,700
18,650

Butler

1,700
3,550
1,100

44,550

Canadian Pacific

14,100
3,200

Carr-Consol
Castle

(AM)

500

2,100

Central

Illinois

4,600

36,900
7,000
9,525

Central

111

2,250
28,150

900

7,900

1,000

23,200

250

3,850

2,000

19,150

70

250

"lOO

2,400

75

1,388

10

555

4~666

44,800

600

8,600

300

200

11~, 000

95,300

400

7,500

173/4 Nov

26

Nov

7

773/4 Nov

28

45

Nov

13

45% Nov

6

53%

55

55%

57

62

64

21

Sale

16

17

16%

16%

14%

15%

14%

14%
34

30

36.050

650

8,250

Vb

3

273/4 Sep

30

35

y^ Jan 15

143/4 Nov

7

19

%*Jan

5

16% Nov

18

18

3

28

14i/a Nov

3

201/4 Jan

12 Vb

8

13% Jan

2%

1

Nov

10

2ya Nov

5

Feb

29

2% Jan

7

Sale

193/8 NOV

13

20 % Nov

28

16% Apr

17

201/a Nov

28

36%

37

37%

38

38%

381/8 Nov 21

Nov

12

36% May

*

com_»

38
Sale

19%

~3%
22

3%

33/4
27%

26

•

28%

21%

23

U

'

33%

•
•
•

10

353/4

Oct

28

12% Mar 12

37%

Sale

353/4 Nov

3

381/4 Nov

20

333/4 Jan

2

38% Nov 20

18 3/4

Sale

10

Sale

9

12

183/4

17% NOV

6

18% Nov

13

15

1

18% Nov

19 3/8

Sale

18% Nov

6

193/a Nov

28

15% Jan

8

21

July

633/4 Nov

17

63% Nov

17

60% Feb

6

64

Oct

29

18% Nov

17

201/4 Nov

25

«•«.

16 Vb

Sale

18%

60 Vb

63

631/4

18%

63

—

21%

Sale

Feb

20

16

Mar

20

28

45% Feb

28

12

50 y4 Jan

15

681/2 Sep

Jan

3

105

Nov 21

Jan

10

118

Jan

29
17

21% Jan

28V4

__

19%

18% Oct

40% Feb

25%

21

50

50%

20%

20%

19%

67%

70

68

67% Nov

67% Nov 12

70%

Sale

100

105

116

118

100

Sale

100

Nov

24

105

Nov

21

—

116

Nov

3

116

Nov

3

115

17

8% Oct

84%

84

Nov

6

861/4 Nov

68 y4 Feb

27

861/4 Nov

6

92%

921/4 Nov 14

95% Nov

90

28

116%

833/4

Sale

84 %

Sale

101% 102%

93 3/e

Sale

70%

24%

24%

19%

'

20%

Sale

18% Nov

20%

20% Nov

14

24

Oct

22

1133/4 Jan

31% Sep

192

8

31% Sep

8

18% Nov

14

26% Jan

14

84

Mar 31

Nov

24

82

Nov

5

80

Jan

31

52

Nov

7

53

Nov

5

49% Feb

20

1% Nov

18

Nov

19

iy2 Nov

18

Nov

18

18% Mar 19

25

Jan

14

23% Nov

3

29

Jan

4

163/8 Jan

14

Sale

(The)

1

25

Sale

21%

22

5

Co Inc

24

28

29%

23%

Sale

23%

pfd

25

15%
30%
32%

Sale

21% Nov

7

24

24%

23% Nov

3

25% Nov

13%

Sale

14%

Sale

13'/a Nov

3

14% Nov 28

133/8 oct

333/4

Sale

33%

Sale

33% Nov

7

34

Nov

5

30% Jan

2

34 Vb Sep

8

34

34%

33%

333/4

33 y8 Nov

7

33% Nov

10

31 V\ Jan

9

34 Vb Sep

12

Nov

26

15/64 Nov 26
37% Nov 25

3Ta NOV

26

Sale

15/64

1
25

1

32

Corp
Corp__;

5
1

Co_.

15/64 Nov 26
37% Sep
4

36 %

8%

Sale

37y«r

37%
Sale

9%

10

Sale

36% Nov

3

34 y4 Jan

2

9y8

Sale

10%

Sale

8 3/4 Nov

6

10% Nov

24

7% Apr

24

31%

321/4

29% Nov

7

3lTg Nov 25

293/a Nov

29
7

10 Vb Nov

29%

38 Vb Jan

25

Sale

7% Nov

7

1

9i/8 Jan

7

Sale

293/s Nov

13

8% Nov

28

8% Nov

5

Nov

14

10% Nov

10

10

34

27

29

7%.
32

8%

Sale

363/4

8

8

31%

32%

8

Nov

8%

8%

8%

Sale

13

103/4

11%

10%

Sale

10

36%

36%

291/4

29%

?4%

34%

33% Nov 21

Sale

5%

5%

5%

5%

5% Nov

5

383/4

Sale

Sale

38% Nov

13

Sale

Yb Nov

6

17% Nov

8%

5

43

5

31% Nov 26

12

5

Finance

2

Sale
33

•

Co

11

2tV Nov 19

15%

_—

Power

55% Sep

22

3S2

7% May

31

34

Sep

8% Jan

15

10

May

Nov

14

15% Oct

Oct

21

35

4% Jan

9

283/4 Oct

Nov

24

5% Nov

5

Nov

26

36% Oct

23

13/64 Nov

24

7/64 Oct

28

43

4
2
3

16
4
NOV 26
Jan

61% Aug
43

13/64 Nov 24

Laboratories Inc

(Allen B)

class A_10c

com

(E I)

(Un)

5

Eastern Air Lines Inc

Eastman Kodak

10

(Un)

Emerson Rad & Phon

16%

16%

16

Sale

17%

Sale

16

Nov

3

19

15% July

91

91%

86%

87

95

Sale

873/4 Nov

6

95

Nov

28

80

23»/4 Nov 10

25

Nov

26

223/8 Sep

!
10

413/4 Oct

31

1

Eddy Paper Corp (The)
•
Elder Manufacturing
7.50
Electric Controller 8s Mfg
5
Elgin National Watch
15

233A

45%
130

17%
41%

45%

Brewing

Corp.
Metallurgical

1

421/4
132

135

40

45

11%

12%

Sale

25

241/4

129

42% NOV

Sale

44%

Sale

135

17%

—

(Un) _5

Deferred delivery sale.




4

106

94

81

Chemical

a

22
24

52%

Doehler-Jarvls

value,

5

8% Oct

94%
115

322,600

par

2

82%

10

•No

13

523/b

Nav (Un)_5

Fansteel

May

793/8

Cleve

1,800

9 Vb

10%

52%

Detroit

26,800

15

83 3/4

Dodge Mfg Corp

Falstaff

3

10% Jan

52

50,350

5,600

9

Jun

82

& Co

Pont

18

4% Feb

28% July 23
23

49%

22,850

du

Apr

9% May 14

12

——

30

19

22

22%

'

Oct

3% Jun

19

26 y4 Mar 11

83

2,300

100

28

49

1,650

3,500

25

4

1
39% Aug
20% NOV 25

81

Deere

3,988

Nov

28»/4 Nov

1

100

15,800

25.051

20% Nov 25

3

7

2

Illuminating.*

2,000

~328

273/4 Nov

•

Curtiss-Wright Corp (Un)

1,600

39

3% Nov 21

Sale

21%

12

193/8 Nov

4

3%
28

22%

12

Sale

20%

3%

271/4

2

CM

100
.

27,800

24,100

May

~2

5
25

3,100

Mont

17

201/s

•

9,100

Du

4

16 3/4 Nov

Sale

15

1,600

Dow

2 3/4 Jan

5

~2%

Columbia Gas System (Un)_*
Com'wealth Edison com
25

13,100

17

19%

Foods Inc

2,900
294,500

1

17

1% Oct
15

~2

112

Domestic

40% Apr

31% Nov

Sale

Continental Motors Corp
Crane Co

52

163/4 Nov

7

3
17

"2%

.*

Consumers

838

7

1% Nov

17%

•

21,500

27,100

33% Nov

3
2

"2%

1

60,950

60

16% Nov

I

f

Aug

5

2,800

5,400

2

Nov

13y4Nov 24

25

Mar 17

50c

111,300

5.1*0

16

17

preferred

2,400

28

28

•

30,700

5

May 19

Nov

19

1

200

23

171/4 Nov

1% Nov

Cleveland-Cliffs Iron com

1,100

153/a Nov

2

27

16 3/8 Nov

31% Nov

City Products Corp

<fe

17

Oct

30

Sale

10

Rights

13% Sep

3

561/4 Nov

7

l3/4

Service Co

conv

13

16

3

331/8

25

$1.32

29

Jun
161/a Oct

Jan

18

Nov

Sale

preferred
Chicago Yellow Cab
Chrysler Corp

Coleman

2% Oct
52

2

47

143/4 Nov

Sale

Convertible

Clinton

77% Nov 28

25

16% Nov

1%

5% partlc preferred
Chicago R I & Pac Ry
Chicago Towel Co com

%%

18% Sep

9

Jan

44

Sale

32 3/4

1
preferred
•
Chicago Electric Mfg CoClass A $2 preference
•

4

7

61% Jan

15% Apr

Sale

2%

Convertible

Cleveland Elec

28

July 14

30

10

P

Nov

16%

Sale

Airlines

&

16

16%

35

(Un)

Paul

20

19

Nov

29%

25

Service_10

Southern

16% May 27
12

3

7% Feb 14
54% Jan 30

Sale

12% Nov 21

1

1

Sale

14% Nov

Co

24

17 y8

Sale

111,300
4,800

17,600

30

3/8 Oct

17

13%

41,000

1,600

28

13 Vb

202,350

1,300

153/a Nov

16

2,500

2,400

18

Sale

6,400
19,200

47,000

133/4 Nov

3

4

463/4 May

1% Mar

15%

3,000

3,250

Sale

13%

Chicago Corp common

Cities

5

14%

Light

Public

Mil St

10

561/4 Nov

13 Vb

(Un)

Ches & Ohio Ry

Chic

Nov

5

Sale

Corp com
$1.50 conv preference
$1.40 conv preference
Century Electric Co
Cherry Burrell Corp
&

10

2%

20

Cent 111 Secur

Ohic

2% Nov

561/4 Nov

2%

33%

3

13%

Centlivre Brew Corp
Central & South West

19,750

900

3,000

Nov

70

48

19%

& Co

6,650

3,700

17

Sale

45%

15

Biscuit

43,300

116

Sale

77%

47

12 %

Brothers

150

525

17 Vb

71

1

Bi®j$h-Dixle Corp

3,000

250

Sale

70%

45%

Buij$$f|p>n Mills Corp Un)_l
BufsMhs Add Mach (Un) _♦

900

300

17%

64

48

•

Company
(F) Mfg

7

63 y4

14

Burkhart

28

46

Gear Works__20£

15

Nov

133/4 Nov

iy8 Nov 20

44% Nov

3

19

9

Nov

138

12

Nov

21

13%

143/4

Nov~21

41%

48

40

Nov

3

43

121/4

11

11%

12

Nov

6

12% Nov

10

12%

13%

13%

12% Nov

5

12% Nov

5

15

15% Nov

14% Nov 25

Sale

14%

6

*

rCash sale,

x

Ex-dividend.

(Un) Issue
.

14

Nov

28

25

Nov

26

473/4 Jan

17

Jan

3

150

Sep

30

May

6

18

Feb

13

39

May

7

48

Aug 28

11

Oct

130

22

14 y8 Feb

11% July 28

153/4 Apr

14

16

Jan

29

25% Sep

25

'

■

.

13

Jan

3

25

13

193/4 Apr
95

17 3^

130

138

17%
Sale

May

Apr

15

admitted to unlisted trading privileges,
wl-

....

'

"•

■.■I.-.-

;

..

.;

x

y

Ex-rlghts.

5

December, 1952
in

Since

Midwest

Aggregate Sales
Jan. 1

Shares

Shares

1,824
32,950

79,300
100

5,197

1,900

27,000

700

5,500

Bid

Bid

Ask

Four-Wheel

Drive

Fox

12%

19%

12%

14

83/4

9%

5%

9

Auto

8% Nov 13

Gabriel Co

7%

1

mm

~7%

7%

7%

Sale

56%

General Candy Corp
General Electric Co (Un)

5

18

5,300

1,143
49,000

•

59%

Sale

300

5,100

General

1

7%

7%

500

7,800

General

Finance

Corp

Foods

Corp
General Motors Corp
General Pub Utils (Un)
General

1,400

9,400

4,400

34,050
21,500

Gibson

1,400

14,100

G1

1,800
3,000
7,000

10,000

(The)

1,900

'mmmmmmmmmmmm

Sale

2%

Sale

2%

21%

17%

173/4

17%

62%

Sale

7%

7% Nov
57% Nov

;

33%

Sale

8

8%

27,450

Great Lakes Dr St Dk

15,850

~600

8,925

1,250
50

50

800

13,300

'

350

6,550

5

Iden

Great

Co

(Un)

Lakes

7%

8

1

2%

•

13%

•

18%

Towing com...•
pfd
100

Griesedieck
Gulf

Oil

Hall

(W

Hammond

mmmm

86%

Nov

33% Nov 24

13

463/4 Oct

16

58 Va Jan

15%

16

15%

16

15% Mar 19

16% Aug

6%

20

Sale

16%

17%

18%

19%

20

21w*

41

Sale

39

Sale

39

39

39%

Nov~24

~3%

~3%

Huttig

com_10

25%

27

.100

103%

—

& Door

preferred

Independent
Indiana

7%

10

Nov

12

6

83

Nov

28

56

Jan

3

83

193/a Nov 21

18

Feb

5

3

12

Apr

30

16% Jan

2

„

Sale

83

Sale

18 3/4

Sale

18% Nov

Sale

14%

14%

14% Nov 17

Sale

377/a

Sale

50%

43%

Sale

28%

Sale

38 3/4

43%

Sale
—

-

Sale

30

31

Sale

33

Sale

343/4

35%

40

40%

443/4

45%

43

43%

.

—

Gas

4% %

450

1,150

10,355

McKee

Nov

21

165

Nov

21

26

313/4 Apr

17
1

41

Jan

19

47% Jan

24

27

143/4 Jan

4

21

10

—

'

165

5

9

523/4 Nov 28

43

10

Nov

387/a
Sale

197/a

Sale

18

Nov

3

19% Nov 25

9%

10%

103/s

10

Nov

6

10 3/a Nov

9% Nov 10
48% Nov

3

38% Nov 13

Nov

39

25%

Sale

27%

Sale

27%

273/4

273/8 Nov 17

28

Nov

Sale

24%

25

24%

24%

243/a Nov 24

25% Nov

5%

5%

5%

24%

Sale

207a

Sale

22%

Sale

20% Nov

38%

Sale

26%

27

25%

26%

46%

Sale

29%

Sale

27

Sale

&

Middle

300

4,300

38,750
3,850

% Nov

5

20

2 % Jun

5% Nov

17

5

14

22% Nov

26

20% Oct

10
30
23

25% Jan

25 % Nov 25

26% Nov

19

25% Nov 25

38 3/a Jan

44% Jun
29

Nov~~3

29%
19

Nov~24
Nov

19%

Sale

11%

12

113/4 Nov 26

12% Nov

3

8

Apr

Sale

18%

Sale

18% Nov

19

Nov

14

18

Oct

1

72%

74%

Sale

71% Nov 17

76% Nov 24

69

Oct

Sale

3%

Sale

38%

Sale

40%

40%

Sale

3%

3%

3%

Sale

18%

Sale

18% Nov

3

;.4%

5%

5%

15%

15%

14%

8%

Sale

17

9

4

3%

4

5%

5%

5%

Sale

15%

Sale

Sale

9

Sale

14%

17

15

14%

Sale

17%

18

25

17%

3

3% Nov 10
38 3/a Nov

33/4 Nov

3

5

53/8 Nov 17
14% Nov

3

8% Nov 10

4

NOV

25

39

Nov

18

:: 4

Nov

5

5% Nov

14

15% Nov

26

Nov

3

9

16%

17%

18

18%

18%

37%

40%
8%

38%

44%

38%

8%

7%

20

19%

Sale

87

Sale

52%

52%

76

93

7

,17% Nov 20

Sale

Nov

17

35%

3%

3%

7% Nov

18

7% Nov

6

19

70

Sale

34%
3

19% Nov

6

19% Nov

3

73

73

Nov 24

76

Nov

3

Sale

33% Nov 17

37% Nov

5

Sale

2% Nov 26

3% Nov

3

24%

Sale

243/„

24%

14%

Sale

—

Sale

13%

Sale

23% Nov 17
13

Nov

25

41%

Sale

23

40

Feb

13

8% Jan

29

21

25
4

52% Feb

1

92

Jan

7

8

15% Jan

8

67

May

45

33% Nov 17

2% Sep

25% May 19

6%

5%

Sale

20 %

Sale

8%

21

8%

8%

25

20% Nov

17

Nov

18

36% May

5
22

43% Sep
6 3/4 Jan

2

July 30

22% Apr

15

9% Jan

23

Sale

6

6%

21%

21

22%

Sale

8%

8%

Sale

273/4

Sale

5% Nov

3

21% Nov 14

25

Sale

8% Nov 19
25

Nov

3

40

23

Nov

24

Nov

17
10

8% Nov

21

7% Sep

16

27% Nov 28

20% Apr

15

6

40

Nov

24

93/4

Sale

9

Nov 12

10

Nov

21

36%

35

Nov

3

36

Nov

253/4

25

Nov

5

26

Nov

43

44

36

37

39

40

37

Nov

5

40

Nov

8% Nov

7

Modine Manufacturing Co__•

Chemical Co com—*

2%

9%

Sale

8%

3

Sale

35

37

31%

39%

66%

•
•

07%

60%

Sale

3

42

42%

8%

9

2% Nov 24

3% Nov

7

10% Nov 24

10% Nov

17

40

41

39

603/4

61%

59% Nov 13

41%

20

28% Mar

273/4 Nov 28
40

1

•

23%

25%

25

11%
7%

12%
8%

42

42

Nov

Nov

7
5

10

50c

18%

5

8

73/4

Sale

8%
8%

8%

203/4

1

Sale

8%
r

Cash sale,

x

Ex-dividend.

223/8

7%

8% Nov 21

Sale

7% Nov 13

Sale

8

20% Nov

3

Jan

7
25
11

33 % Oct

16

18

24

Oct

10

27% July 15

26

36% Oct

21

47% Jan

Jan

15

26
Nov 18

61% Nov 25
43
Nov 18*

8% Nov 21
8% Nov

14

14

9

2

14

22% Nov 28

37% Aug 29

26

83/4 Nov 26

34

Mar 31

43

Sep

4

56

Oct

66% Jan
44% Oct

24

27

20

36% Aug 15
23% Jan

8%

4% Jan
13% Jan

12

26

8

Nov 24

Nov

8% Nov
41

2% Oct

10% Nov 24

Special¬
Ring—2.50

2

'

25%

12

5% Sep

21% Nov

36%

sale,

8

Nov

Sale

delivery

14

43

Sale

Corp

Mar 22

3% Mar

15

4

21

3

Sale

Dehydrating
Co

12

Apr

41% Nov

35

—

Sep

20% Nov 17

25%




Jan

7% May 10
19

Sale

Sale

Deferred

17

25%

25%

a

Nov

43

34%

value,

19

21

25%

Milling

24

Sale

Missouri Portland Cement_25

6

Apr

25%
38

Sale

1,700

July 11

16

14

11

Nat'l Alfalfa

21

24

10%

Nash-Kelvlnator

18

30

14% Oct

~3

class A

4

30

Jan

88% Sep

11

Motor

Jan

Jun

24

~3%

Co

9% May 24

14

10% Aug 22

10%

Muter

163/b May 28

27

8% Mar 17

23% Nov 17

~3

conv

5% Nov 14

4% Mar 18
14% Oct

5

13%

ties

5

3

~4%

Muskegon

22

5% Jan

Nov

12%

Muskegon Piston

49% Jan

10

3% Oct

14% Nov

25

~4%

750

7

27% July

1

Inc

28

43/4 Jan

15% Jan

..10
Minneapolis Brewing Co
1
Mississippi Riv Fuel Corp 10

Motorola

91%- Jan

88% Sep

27

prior preferred

$3.50 preference
Montgomery Ward St Co

5

16

4
3% Aug
37% Oct 28

52% Feb

20

15%

35%

~3%

18% Nov 10

52%

14%

15%

19%

Sale

Mar

38

14% Nov

44%

7%

8%

4
30

12 3/4 Oct

23

17

25

15%

3

6

193/a Sep

12

18%

7

21

29% Oct

2

18%

12%

20%

Mar

47% July 16

2

16% Jan

18

6

10

Jan

27

Sale

•

com

Apr

11%

5

4
•
1
Utilities——•

Piping St Supply

5

2% Nov

~4%

Cement—*

39,400

% Nov

3

5% Nov 17

1

45%

com_*

23,750

5

2% Nov

6

72%

1

100

% Nov

2%

5%

•

•

5,500

%
2%

20%

25

Co

1%
7

11

10

Co

17
30
1% Mar 20
2% Nov 20

28% Sep
25 % Jan

Sale

16%

5

7,000

Monroe

24

25% May 8
22% May 13

47

29

1

2%

Metropolitan Brick Inc
Blanke Co
Mickelberry's Food Prod

$1

39% Aug 19
19% Nov 25
10% Nov 26

20

8% Jan

14

•

Miller & Hart Inc

523/4 Nov 28

15% Feb

18

23%

class B

South

1

36% May 20

21

26

10

Sessions

Meyer

Oct

May

A

4

Portland

•

40% May

9%

Co

Field

165

—————

18

Co

Midwest

21

Nov

35 % Nov

38%

preferred
100
(Glenn L) Co (Un) _1
(Arthur G) & Co..*

Medusa

19

Nov

40 3/8 Nov

30% Nov 12

Sale

Co

Lion

Martin

33% Nov

24

16%

10

Lonergan Mfg
Marshall

31

38%

33%c

10,000

100

Jan

36% Jan

8%

Co

26,800

9,800
1,180

37

22

16%

inc

5,000

41,650

10

29% Oct

38%

•

1~600

2~800

273/4 Nov

•

$2.50 preferred
•
Libby McNeil A Libby
7
Lincoln Printing Co com
1
$3.50 preference
•
Lindsay Chemical com
*
7% preferred
-10

■k 2,100

28

Nov

Sale

Machine Co

Oil

30

Sale

Salle Extension Univ—5

&

4

273/4 Nov 10

10

conv

Landis

Jan

523/4

Laugh Steel (Un) _10
& Chem Corp_l

Lamson

51

Sale

Stores common.l

Gas

5
22

10

Kaiser Alum

Laclede

8

Aug 15

413/a Oct

*

Laclede-Chnsty

28

34% May

93/4

39

3

Nov

19% Jan

38% Nov 28

48%

38%

4

13% Jun

443/8 Nov 24

14%

Co

Co

102

2

3

37% Nov

49%

Co

Apr

42% Nov 17

•

Shoe

3

39

14%

Preferred

5 %

15% Nov

49%

Johnson Stephens Shinkle—•
Jones &

3

..15

Power & Lt

Brown

Nov

7.50

(Un)

Illinois

Electric
Iowa

72

18%

*

(Un)

Ltd

Packers

International

La

5

10

165

Co

Paper

Jim

9% Nov

9%

15%

Sale

26

6

Bale

35%

9% Sep

Nov

18%

39%

Mar

102

17%

35%

105

6

102

16%

5

5

Nov

102

102

1

Chem

13

Apr

13

preferred
St

22

Nov

5

Nov

•

34

4% Sep
27

4 % Nov

27

73%

50%

13

24% July 25

7
3

9%

36

19% Nov

19% Nov

13

4% Nov
25% Nov

723/4

•

6
13

~4%

11%

Co

19% Nov

19 % Aug
42 % Feb

25

Sale

55%

Pwr St Light—*

Steel

3

~4

10%

Products

Indianapolis

Nov

26

55

Tool

Pneu

Steel

5

16% Mar 21
38% Feb

'

4%

100

RR

" '

40

Sale

.10

Co

:

19% Nov 13
4

25%

93/4

1,019

par

29

11% Oct

19% May

3

40,300

1,650
29,700
62,000

5

24% Jan

19% Oct

17

4~700

9,422
1,485
21,700
9,750

25% Aug

2

26

Nov

Leath A Co common

13,300
2,650

31

9% May 29

Nov

8,610

35,200

14

11

~400

30,400

2

32% Nov

14

22% Nov

Kropp Forge

800

7% Oct
32% Nov

21

Koppers

6,500

4
2

10% Nov 17

3

6

5% Aug

19% Nov 10

11,500

2,450

Nov 24

25

21% Jan

21% Nov

47,750

65

29

25

3

7% Nov

Sale

21,450

847

29%

29

20%

6% Nov 17

Sale

200

24,800

Sale

Sale

10%

950

1,100

31%

21% -Sale

1

preferred
50
Kansas City Pwr & Lt Co..•
Kansas Pow & Lt (Un)
8.75
Katz Drug Co
1
Kelley Island Lime & T
•
Kennecott Copper (Un).
*
Knapp Mouarijh Co
1

10

7%

Sale

10%

1,100

4,200

7%

Sale

22%

5%

2

16% Nov

20%

Iowa

24

16% Nov

123/4 Nov 28

7

36,550

5,200

15

12% Nov 28

3
3

3

1,700

217

15% Aug 14
11% Jan

20

16% Nov

Nov

-3.50

115,600
15,200

29

17

(Un)

6,950

20

Jan

19% Feb

523/a Nov

Interstate Power Co

13,700

Nov

91

16% Nov 13

Int'l Tel St Tel

400

23

Aug 15

47% Nov 14

54,450

1,200
13,000

Aug 18

87

Sale

45,450

35,950
11,800

22

493/4

2,100

3,800

20

24

Sale

Sash

17

Nov

163/4

5

8

22
20% Feb 11
14 % Jan

49%

2,800

24,900

18% Nov

3

28

88% Nov

23

11% Nov

;

24

12% Nov 24

Sale

Int'l

16,200

Sale

3% Feb

Sale

Inter

31,700

Sale

12 3/4

19% Nov

Oct

2

5

Nov

9% Nov 20

17

12,300

450

16%

Sale

2% Nov

13% Nov-17

21
22
30

15% Jan 31
49

1

7% Mar 27

503/4

20,600
9,500

1,000
1,300

Sale

12

22

40% May

28

Sale

6,050

7,400

16%

Sale

14% Oct

——— —

Nov

Sale

Nickel

1,200

18%

,'

93/8 Nov 20

11

Int'l

37,550

17

Nov 20

88% Nov 24

■

42% Jan

21%

Minerals

7,800

18% Nov
23

...

88

-

13

12% Nov 24

——

49

27

Sale

Int'l

1,500

Sale

21
— —

Nov

2

Sale

18 3/4

Sale

21

88

'

2%

2

12%

5

33% Sep

32% Oct

10

600

4,347

2%
13

Nov

8

9% Jan

25
19

20%

37,978

100

19%

19%
mmmm

mmmm

2

123/4

.:'

43% Nov 14

93/8

11%

Interlake Steamship Co..
•
International Harvester Co.*

300

3

Sale

9%

35

Sale

Inland

15,800

^

10
1
Corp
3
Heller (Walter E) & Co
2
Hibbard Spencer Bartlett_25
Hormel (George A) & Co—15
Hupp Corp
_1

600

♦No

32% Nov

Harnischfeger Corp
(G) Brewing

1,400

5,700

18

Sale

13,700

2,200

313/4 Nov

13

35% Nov 21

6% May 17
30 Va Jan 10

54%

23,500

50

7

7% Nov

Heileman

Brick

68,300

V

V

173/4

_1 ?

Central

800

29% Apr

35% Nov

28

Hein-Werner

Illinois

187

21
10

13

Nov

213/4

Instrument

Illinois

1,900

26

2

Brew

Co

6,600

350

26% Nov

18

22% Jan

Printing

F)

Hallicrafters

20,710

772

16

70 % Nov

25

West'n

Corp

600

9,100

•

non-cum

950

29,450
17,250

•

Greif Bros Cooperage el A.*
Greyhound Corp (Un)
3

293

400

Jan

7

Sale

2,550

"350

21

15

12,650

450

26

Sale

14%

30,900

2,200

263/4 Nov

32%

49

2,100

1,400
2,000

19

3

32%

15

16,200

600

64% Nov

34%

32%

43%

1,600
2,800

100

21

34

30%

14%

800

900

Feb

323/4

30%

43

163,950

300

3

50

333/a Nov

Sale

22,550
20,820

'

52% NOV

19

Sale

Sale

17,800

2,400

10 % Aug 29

17

64% Nov

353/4

Sale

16

62,300

...

26

7%

33

7%

15%

1,900

6,700

7% Jan
41% Apr

353/8

32%

Sale

44%

7,500
2,950

1,400
3,100
2,100

21

7
13

25 % Nov

41%

145

2,900
1,050

54% Feb

10% Nov

Sale

30

4

52% Nov

27

9%

20

70% Nov 18

5

64%

29%

Feb

3

16% July 15

3

26%

1
♦

14

Nov 28

2% Jan

Nov

60 3/4 Nov

Sale

11

513/4 Nov 21

10

Sale

5% Oct 23
8% Jan

62% Nov

10%

•

263

17,300

5

52%

60%

Jun

5
3

15

61

7

2

13

10%

8

10

1,600

2% Nov

23

6% May 15
52 3A Jan

28

17% Nov

52

25%

Nov

31

Nov

6% Oct

15

5% Oct

——

-

Jan

12% Apr
12

Feb

6% Oct

7% Nov 26
61

5

10%

Sale

3

————— —

3

493/4

Sale

27

2% Nov

10

21%

Nov
'

—

14

10

8% Oct
7

17% Nov

Sale
20

49%

51%

—

7

Sale

70

—

3

Sale

Goodyear Tire St Rubber
Gossard Co (W H)
Graham-Paige Corp
Gray Drug Stores

50

.

61

32,400
28,100
13,950

950

2,800

"7%

5

Co

— ——

Goldblatt Brothers

8,200

;

2%

Sale

57

Corp—20

Telephone

Gillette

53

•
5

Refrigerator Co.

12

103/4 Nov 13

mmmm

83/4 Nov

•

97,100

1,400

10%

Sale

*•—

mmmm'

11%

7%

11
mmmm

10

12% Jun

6

12% Nov 24

12% Nov 24

Sale

30

18,700

Sale

Prices

Sale

14,900

139,200

Sale
Prices

10%

Brewing Co_1.25

(Peter)

Sale
Prices

13

•

of America Inc 5

Gamble-Skogmo Inc
5
General American Transp—5
General Box Corp
1

14,300
1,600

Ask

Bid

Highest

Sale
Prices

Closing or

or

Ask

Lowest

Highest

Lowest

Connell

St

Dredge A Dock Co
Flour Mills

Opening

Opening or
Par

Nov. 28

Nov. 3

SINCE JAN. 1

RANGE

PRICES IN NOVEMBER

-

1052

STOCKS
Fitz-Simons

75

1,400
5,250

Price Jan. 2,

Stock Exchange

■

November

39

MIDWEST STOCK EXCHANGE

A

.

18

8% Oct

9

7% July 24
18

Apr

30

8% Oct

7

(Un) Issue admitted to unlisted trading privileges,

y Ex-rights.

7

Oct

24

13% Jan

28

9 3/8 Feb

9

223/8 Nov 28

11% Aug

1

40

MIDWEST STOCK EXCHANGE

Aggregate Sales
November

Midwest

Price Jan. 2,

Stock Exchange

ia«i

Jan. I

OlUl/IW)

Shares

Shares
200

2,500
1.700
9,800

200

750

2,400
6,100

30,800
57,600
10,700
23,150

600

8,450

4,200

209,500
3,400

200

National Cylinder Gas
Natl Pressure Cooker
National Standard Co

141,210
49,900

4,750
100

-

7,100
3,100

655

76,200

34,800
8,200

300

Bid

1

States

(Minn)
Northwest
Nunn Bush

Power

Ask

Highest

8ale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

14
Jan 15
12% Apr
7
t31% Nov 20
5
Oct
2
17
Oct 22'
,15% Apr 28
16
Mar 13
19% Jan
2
9% Jan 30

17% July 3
14% Jan 21

Ask

__

__

__

__

—

—

__

—

—

—

41

42%
Sale

Sale
Sale

32
6%

32%

9

32%
5%

17%

22
17yg

15%
12%
31%
5%

__

2

Sale
17%

_

18%
15%
17%
19%
9%

Sale

Nov

17

16

18%

19%

Sale

21%

Sale

gale

22%

Sale

23%

Sale

12%

12

Sale

12

12%

12%

3

6ya Nov 28
22
Nov 28
17%Nov26
25
Nov
5

6

24

22y8Nov

12

17

12% Nov 14
32Mi Nov 10

Nov 20
Nov
3

17% Nov
15% Nov
19y8Nov

9%

15% Nov

~

Nov 14

Sale
Sale

Sale
15%

Highest

Lowest

Bid

Ask

Bid

Lowest

Nov. 28
Closing or

Nov. 3
Opening or

10

National Tile & Mfg
_1
New York Central RR (Un).*
North Amer Aviation (Un)_l
North American Car
10
Jorth American Co (Un)_.10
Northern Illinois Corp
•
Northern

10,800

Par

RANGE SINCE JAN. 1

PRICES IN NOVEMBER

1952
Opening or

CTAPIPC

6
7

12ya Nov

Nov 28

>

Nov 25

7

5iyaJuly23
9% Feb 26
22
Nov 28
17% Jan 28
25
Nov 25
Nov 25
7

24

12y2 Nov

-

10%
35

Sale
Sale

12% Nov 25

41
13

41% Nov 10
13% Nov 13

34% Mar 11
13
Oct 23

41 y4 Nov 10

13

12% Nov
3
39% Nov
6
13% Nov 13

2

16%

Sale
Sale
14y4

10% Jan

14%

Sale
Sale
14%

12% Nov 25

39%

2%
l

15%

sale

33y4

Sale

55%

Sale

18y4
36%
53%

Sale
Sale
53%

16% Nov
3
35% Nov 10
52% Nov 12

18% Nov 19
37% Nov 19
54% Nov 25

Jun 10
33y4 Jan 2

*

Sale
35%
53%

15

8

16%
35y4
52%

50% Oct

3

18% Nov 19
37% Nov 19
60% Apr 14

24%

24%

23% Nov

24% Nov 24

23% Nov

10

(Un)—.

5

Bancorpration.10
Shoe

Oak

Manufacturing Co
Ohio Edison Co
Ohio Oil Co (Un)

15% Apr

3

Oklahoma Gas & Electric—

6,900

6,900
345

17,900

164,300

2,500

40,500

1,200

7,600
2,100
6,750
1,150
27,750
5,500

When delivered
Ontario

500

200

2,500
1,200

Co

♦

Packard Motor Car

__

__

18

_

(Un)..*

4%

Airways Inc (Un)
1
Paramount Pictures (Un)—1
Parker Pen Co cl A com—2
Class B common
.—2
Patterson-Sargent Co
•
Peabody Coal Co common—5
5% conv prior pfd
25

11%
26%

Pan

2,100

Mfg

__

4%

15

22

—

4%

Sale

4% Nov

9% Nov
25
Nov
12% Nov
12% Nov
24
Nov

13
14
26
18
19

Nov

3

4% Apr 15

5% May 22

25
26
12
12
25

9
Oct 23
22y4July22
12% Nov 26
12% Apr 18
24
Nov 19
5y8Novl4
16% Oct 24

11% Jan 4
30
Mar 13
15
Jan 10
15
Jan 7
27
Mar 13

5

American World

15
15

25%
7%
19%

9%
227/8
12%
12%
24%
5%
16%

12

26%
15%
15y4
26y«
8

19%

Sale
23%
13%
13%
26%
Sale
16% "

10%
26%
13%
13

-

5% Nov 14
16y2 Nov 20

.

5
20

Penn Controls Ino—

!

350
10,900

2,700

Class

10

21

-60

18

100

131

A

Pennsylvania

17,700
62,500
2,348

800

7,600
1,349
35,700
6,200

Rights w i
Pepsi-Cola Co (Un)—.33%C
Perfect Circle Corp
2.50
Phelps Dodge (Un)
12.50
Philco Corp (Un)
_3
Phillips Petrol Co (Un)
*
Potter Co (The) j
1
Pressed Steel Car Co
1
Process Corp (The)
•
Public Serv Corp of Ind
•
Pullman Co (Un)
_*

1,400

13,100

Pure Oil Co (Un)

4,700
9,200

39,600
106,500

1,900
300

31,300

17,700
4,500
—__

2,900
1,200
3,900

19,400
11,300
41,900
4,950

50

3,000
234

4,100

1,600

'«

900

2,600
1,500

2,700
100

8y8Jan
7
20y8 Jan 22

■

88,900
3,600

700

24% Nov 24
14% Mar 13

Nov
Nov
Nov
Nov
25
Nov
5% Nov
16% Nov

3

Sale
26%
13%
13%
24%
5%
Sale

Aug 12

13

—

—

10y8
26%
12%
,12%
^23%
4y8
16%

Sale

5

10

RR
Peoples Gas Lt & Coke

.......

__

9%
—

—

18

Sale

Sale

129%

133
__

..

Sale

9%

9%

15%

14y8
37%
35
58%

15y4
Sale
Sale
59

17y4
10%

9%

—

__

36y4

—

36%

34%
55%

34%
Sale

13

14y4

17%

18%

12%
5%

12%

10
7%

Sale
Sale

..

:

■

—

—

—

17% Nov 20
19v
18% Nov
6
21%
128% Nov
3 41130
4% Nov 13
6
9
Nov 17
99%

19

21%
Sale
129y4 129%
5%
Sale

Sale

__

Sale

17%

19

19

22

—

......

35%
34%
55%
18%

Nov 18

Nov
Nov
Nov

Nov

Nov 24

128
Oct 30
4% Nov 13
7% Aug 18

19

Nov

Nov 21

.

14% July 15
33y4May 3
27% Feb
4
48% Feb 26
12% Apr 29

__

37%
36%
59%
18%
10y2
7%
34
41%
64%
28%
29%
3%
3%

Nov 28

Nov 19
Nov
5
Nov
5

33%

Sale

33%

17%
10%
10
34

40

40%

40%

40%

•

62%

Sale

61%

Quaker Oats Co
5
Radio Corp of Amer (Un)—*
R-K-O Pictures Corp (Un).l

30%

31

27

23%

Sale

27

62%
27%
Sale
37/a
3%

63%
28y4
29
3%
3%
21

5%

63%
28%
Sale
Sale
Sale
22%
Sale
19%
Sale
Sale

34%
8%

Sale
9%

5
44
Nov 24
5% Nov 17
5% Nov
5
33
Nov
3p. 35
Nov 25
8% Nov
7 :
8% Nov
7

6

29

29%

__

—

..

3%

2,800 / R-K-O Thea Corp (Un)
1
175
Rath Packing Co..
10
18,600 Raytheon Mfg Co
5
8,900
Remington Rand (Un)
50c
25,500
Republic Steel Corp (Un)—•
26,600
Rexall Drug (Un)
2.50
32,900
Richman Bros Co.;
•
2,300
River Raisin Paper Co
5

3%
22%

3%
3%

4

4%
25

10%

21

21%
Sale

41%
6%

37y8
8%

__

6%
Sale

10%

18%

11%
19%

Sale

42

5%

v-

10%
18%
39%

11

21

7

Sale
Sale
8%

33
8%

9

9y4Novl3
7y4Novl0

33% Nov
40y8Nov
61% Nov
27% Nov
26% Nov
3% Nov
3% Nov

3
5

18
13
6
14
28

9% Oct 22
Feb
7
29% Apr 29

Nov 26
Nov

5

3

Nov 18

39%
57
25%
23%
2%

Mar
Oct
Apr
Jan
Apr
3% Jun
21 y4 Aug
8% May

Nov 21

Nov
5
Nov 19
Nov 25
Nov
5
Nov
7

:
11% Nov 26
19% Nov 24

1

__

—

10% Nov 19
18% Nov 18

20

17% Mar 26

—

6
14
5

17% Jun

7

Nov 28

.

20
23
17
2
16
26
22

1
17% Oct 24

37% Oct 23
5
July 29
32y8 Apr 30
8% Feb
1

39% Nov

Jan 16
21% Nov 28
22

142

Aug 20

6

Nov 19

10% Apr 22
15% Jan 24
37% Aug 5
34% Oct 15
62% July 1
18% Oct 31
13% Jan 5
8y4 Sep 29
34
Nov 18
42% Aug 1
68% Jan 23
35
Jan
5
29% Nov 25
4% Oct 6
4
Jan 7
23 % Jan 22
11% Nov 26
20% Jan 12
44
Jan 30
6% Jan 7
39% Jan 31
9
Jan 11

i1
500

1,400
2,039

265

25,000
1,700

215,400
42,500

800

14,000

1,900

18,100

1,750

8,000
31,300
17,400

2,200

420

600

4,300

300

3,000
51,050

1,950
1,400

3,000
2,200
9,600
1,300
16,400

17,700
38,100
14,100
61,400
;

1,400

13,200
128,100
6,800
116

1,600

2,700
7,900

12,600
9,400
18,800
21,200
35,800
352,200
57,700
25,820
24,000
4
4,500
6,550
15,050
31,700
1,250
27,500
15,500
53,700

1,500
700

1,700
1,500
—

*

4,900

4,020

3,400
40o
950

2,000

2,400
1,100

7,200

115,500

,3,700
2,500

37,900

1,400

4,900
19,100

28,250

350

7,800

600

7,300
81,900
53,250
3,500

6,200
5,400
400

1,400

5,400
1,400
1,100
200
200

3,200
1,300
2,100

1,400
76,900
21,400
16,300
1,400
5,737
48,360
16,150
29,800

St Joseph Lead Co
10
St Louis Nat Stockyards...*

—

__

__

Rights wi
Trav-ler Radio Corp
1
Tri-Continental Corp (Un) _1
Truax-Jraer Coal coin—_1
$2.80 conv pfd ser A__50

trading

__

2%
—

15%

38%

38%

39

Sale

46

49

48

40
48%

37 y8 Nov
46
Nov

Sale

11%
15%
20
24%

13%
19%
22
27

Sale

20%
Sale

Sale
22%
Sale

11% Nov
18% Nov
20% Nov
24y4Nov

Sale

15%

Sale

15%

Sale

57%

57%

59%

15%
59%

14% Nov
57% Nov

__

—

._

—

—

—

Sale

11

85

Sale
Sale

20%
Sale

—

14%
70%

14%

70%

30%

Sale
Sale

16%

Sale

41 y4

5%

4%
34%

34%

15
70%
Sale
Sale
Sale

:

:

3y4
2%
Sale
8ale

Sale
Sale

Sale
Sale
44%

23%
16y4
44y8

95

85

7%

8

2

1%

4%

4%

56

Sale

.

4

55%

74%

74

__

__

—

90
8%
2
4%
56%
74%

...

Sale

75%

37%

Sale
Sale

Sale

13%
19%

14%
20'A

15
20%

Sale

21

10
20

11%
24%
15y2
2iy8
9%

20%

20

Sale

35%

Sale

36%

30

30%

33

Sale

15

Sale

16%

Sale
Sale
56%
29%
34%

18%
30%
53%

Sale

19

Sale

Sale

32

Sale
Sale

13%

20
Sale.

—

Sale

24%
__

56%

30

31%
—

—

15%

16%

21%
11%

21%
Sale

17%
22%
12%

30

30%

33

17%

18%

76% Nov

Nov

17

39% Nov
12%
25%
15y4
21%

Nov 24

Nov 25

Nov
7
Nov
6
Nov 20

10

5
13
Nov
3
Nov 14
Nov 26
Nov
3
6

33
Nov 28
16% Nov 28

19% Nov
5
32% Nov 19
56% Nov 26
32% Nov 17
__

___

Feb
Nov
Nov
May
Feb
Oct
Sep
Oct

4
18
24
21
26
23
22
16

35% Nov 17
11% Oct 20
23
May 29
13% Jan
3
18% Apr 28
9% Mar 19
19y8Mar21
32
Feb
5
26% May 20
13% Apr
8
18% Oct 23
30% Oct 30
50% Oct 23
27% May 1

Nov

Nov

36

«

,

32% Jan

24

16

23
Sale

21% Nov

6

23% Nov 26

3

12% Nov 28

5

33% Nov

19

19%

30% Nov
18% Nov

18% Apr
10% Jan
22% Feb

15

11% Nov

Sale
19%

7

19

Nov

26

17% Oct

19

&

Sale

Nov

17

17% Nov

& Nov 20

28

Mar 18

13

3

21

16%

2%

Sale

2% Nov

3

16

17%

Sale

16% Nov

6

17% Nov 28

16%

Sale

Sale

16% Nov 14

17% Nov 25
43% Nov 10

2% Apr
5
13% Feb 21
16
Oct 23
42
Apr 28

55

50

Sale

42%

43%

43%

43% Nov

Sale

54

55

54%

55

54

Nov

6

Sale

63%

Sale

68%

Sale

63% Nov

3

33

33%

28%

Sale

30

Sale

28

2% Nov

..

5

5

5%

Sale

Sale

5

10

Nov

3

14

68% Nov 28

12

Nov

Nov

5

30
,

Nov 28

5% Nov 18

Jan

24

57% Feb 27
25% Apr 30

4% Jan

3

Oct

27

July 30
Apr 10

45
50

13% Nov 21
24y8 Feb 4

22%Nov\17
33
Jan
2
Jan

17

59% Aug
20% Apr
90
May
15
Jan
83% Mar
36% July
19% Mar
47% Jan
5% May
40% Jan
27
Feb
16% Nov
43% Nov

2
6
22

14
28
14
2
12
28
24
25
1
19
19

93
Mar 10
10% Jan
4
3
Jan
3
5
Oct 14
€3% July 24'
91% Mar 15
S!! Sep 24
Jan 25

85

47% Jan 22
15% Jan
4
3
IS1/* Jan 28
21% Nov 26
10% Jan 25
22
Jan 30

25% Nov

May

39

33% Apr

8
1

16% Aug 18
24% Apr
3
35% Jan 22
60
Jan 22
32% Nov 17
41
Oct 21
17% Nov 28

23% Nov 26
12% Nov 28
33% Nov 19
23
Jan 23

&Nov 28

A Nov 20

^ Nov 28

15%

—

63%

3%
17%
20%
44

Jan 31
Nov 28
Feb 15

Feb 19

14
68% Nov 28
33% Jan
7
5% Mar 21
55

Nov

21

Jan

Paramount Thea—-

Common (Un)
Certificates of int (Un)

U S Rubber (Un)
U 8 Steel Corp
$Ex 50% stock
y Ex-rlghts.




3

—

34% Nov 14
29y4Nov
6
15
Nov
3
18% Nov 17
30% Nov
3
53% Nov 14
30% Nov
5

50%

4%

5

5

„

12

•

__

B0
7%
1%
2%
50y4
71%
%
72%

8% Nov 25
1% Nov
5
4% Nov
5

Nov

Union Carbide & Carbon—•
United Air Lines Inc
10
United Corp (Un)
1

208 So La Salle St Corp

Nov 19
Nov
5

55% Nov
76% Nov

1

Sale

__

2%

5
5
5

______

__

__

32

—

__

Sale

Sale

29%
—

Nov

Nov

35%
11%
24%
14%
19%
9%

Sale

25

7
5

Nov

74

16
21%
9%
20y2
36 %
Sale
Sale

•

——

4% Nov 24
53y4Novl5
Nov 18

37%- Sale

11%

25%

Nov
Nov

25
Nov
3
16% Nov 19
43% Nov 19

73

Sale

23%

Sale

6

______

15%

42%

21
12
20

7% Nov 18
1% Nov 24

__

76

Sale

—

14%
72
31%
16%
43%
5%
35%

23% Nov 10
15% Nov, 3
41% Nov
3

u

13% July

50% Feb 29
11
Jan 15
80
Jan 14
13% Mar 4
68
Feb 14
28% Sep 23
15% Jun 19
39% Oct
7
4
Sep 11
32% Oct 16
22
May 13
12% Jan
3
39
Oct 16

—

—

3

54%

—

59% Nov 24

4% Nov
34y4 Nov

5%
Sale

5

Sale

7%
1%

10%

27
Nov 28
15% Nov
3

—.

35y8

16% Jan 16
18
Jun 12
23y4 Oct 30

Nov 26

12

..

Sale

Ndf 2T'

14

26
21

Sale

37% Nov
6
43
Jan 12
8% Jan
4

Nov
6
Nov 13

22% Nov 17

6
3

14y4Nov
69% Nov
29% Nov
16 % Nov
40% Nov

85

95

3;

31

14
14%
68%
69
31
-Sale
16%
Sale
40%
Sale

25
15y8
41%

24y4
8ale
—

v

37%
47 y4
13%
19%

6
7

16%
42%

value.
privUegee.
par

17%
20

.

400

•No

g%

5
10

SChenley Industries (Un).1.40
32%
Schwitzer Cummins Co
1
17
Sears Roebuck & Co
56
Securities Invest Co com
10
10
5%
conv
pfd
100 P 78%
Serrick Corp cl B com
K
14
Shell Oil Co
-15
70
Shellmar Products Corp
6
35
Signode Steel Strapping.—1
17%
Sinclair Oil Corp
•
43
Society Brand Clothes
1
5y4
Bocony Vacuum Oil (Un)._15
34%
South Bend Lathe Works_.5
23%
Southern Co (Un)
.5
12%
Southern Pacific Co
*
Sparks-Withlngton Co
6% conv preferred
100
88%
Spiegel Inc
2
10%
Warrants
2%
Standard Dredging Corp—1
2%
Standard Oil Co of Calif—*
50%
Standard Oil of Indiana—25
75
Rights
Standard Oil N J (Un)
15
76
Standard Oil Ohio
10
42
Standard Ry Equipment
1
15 %
Stand Steel Spring (Un)
1
23%
Sterling Aluminum Prods—5
13
Stewart-Warner Corp
5
19%
Stone Container Corp
1
loy8
Storkline Furniture Corp..10
20
Studebaker Corp (Un)
1
34
Sunbeam Corp
•
Bundstrand Mach Tool——5
15%
Sunray Oil (Un)—
1
20%
Swift & Co—
25
32%
Texas Co (The)
^25
86%
Texas Gulf Producing Co_10
29".
Texas Utilities Co
•
34%
Thcr Corp
20
12%
Timken Detroit Axle Co—5
19%
Toledo Edison Co..
__5
11
Trane Co (The)
2
25
Trans World Airlines
5
23%

1,600

14,300
149,300

44

St Louis Pub Serv class A.12
St Regis Paper Co—
Sangamo Electric Co

U^'ted

4,900
12,100

—

,

1
—_

__

5

__

40%
on

Aug.

__

'

—

__

24%

__

•
dividend

_

.

8ale
18.

a

24%

38%

Sale

Deferred

—

__

—

„

29

41%

delivery

__

__

29%
Sale

sale.

___

__

_____

25% Nov 12
37% Nov 14

rCash

sale,

x

■-

__

28% Nov 24
41% Nov. 28

Ex-dividend.

12

13% July 31
22% Oct 16
37% Oct 23

(Un) Issue

admitted

8

13% July 31
28% Nov 24
42% Jan 30
to

unlisted

Midwest

Aggregate Sale*
in

Since

November

Jan. 1

Shares

200

700

52,100

200

2,700

1,000

12,700

10

794

2,400

15,500
56,850

Wisconsin

:

250

Nov

25

27% Nov 20

27

11%

12

12 y4

11% Nov

5

Sale

383/4

39

38y8 Nov

14

25
Nov
3

12 y4 Nov
39

35 y4 Feb

46y« Nov 28
26% Nov 21

5

Sale

42%

Sale

46 y4

Sale

42 Va Nov

29%

25%

26

26%

263/4

26V4 Nov 21

14

133/4

14%

13% Nov

6

14 y4 Nov

21

3
18

69% Nov

3

13

13%

72

85

69 y4

Sale

71%

85

69 y* Nov

10%

10 y4

11%

Sale

10% Nov

9%

9%

25y4Oct

11% Mar 19
69 y8 Oct

1

8% Feb

26
4

Apr

16

13%

14

Sale

13% Nov 10

14

Nov 21

Sale

14%

Sale

14% Nov

3

15

Nov

•

14%

17

20

17

18 y2

71%

72

713/4

•

71%

Nov""25

(Wm) Jr
Machine

71%

73

5

14%

14%

123/8

133/a

13%

13%

123/4 Nov

50

Sale

41%

Sale

433/4

44

40

82

82%

Industries

Wrigley

Yates-Amer

Youngstown Sheet &
Zenith Radio Corp

Tube_5

v

71%

87%

86%

28

Nov 25

13%

13

12% Apr

24

40

Oct

22

78

Mar 19

V* Nov 24
Nov 24

43

Nov 12

71% Oct

87

NOV

24

87

NOV

26

Nov 26

118

24

15

6

Nov~12

14 y2 Jan

Oct

17

14% Feb

118

•

12

3

Aug

44

46% Nov

12% Jan

14%

Aug 12

l5y8Feb

11% Nov 28

13%

6,750

1,650

27

14%

5,700

100

Nov

27%

13

~700

9,100

10

27%

12%

1,050

2,100

17

28

Publishing Co

World

479

25
4
28
29 y8 Jan
4
14 y4 Jun 24
75
Aug 20
11% Nov 28

11% Nov

13%

Bankshares

22
20
27

10

—*
2

Woodall

5,200

37% Sep

Nov

11%

WieboldV. Stores Inc com—•
$4.25 preferred
•
Willys-Overland (Un) ——1

3,200

29

30

10

40 %

1

Motor Co

133/4 Mar 22

25

Sale

29

Corp_12%

Westinghouse Elec
White

10

Nov

11% Oct

10%

11%

Sale

15

5

<Un>

Prices

Ask

Sale

39

•
Plct

Prices

Priees

27%

Union Telegraph-10

Western

4,800

5,600

Bros

Warner

Sale

10%

Sale

Highest
Sale
Prices

Lowest

Sale

Sale

Closing or
Bid

Ask

Bid

Ask

12 %

•

Walgreen Co

2,200
4,100

Opening or

Bid

Par

Works

Iron

Dorn

Van

10,700

900

Opening or

Highest

Lowest

Nov. 28

Nov. 3

SINCE JAN. 1

RANGE

-PRICES IN NOVEMBER-

2,

1952

STOCKS

Shares

2,100

Price Jan.

Stock Exchange

41

EXCHANGE

MIDWEST STOCK

December, 1952

May

2
8

29
14 y4 Jan
8
50 y4 Jan 19
87
Nov 24
74 y8 Jan

BONDS

$

Tel

Amer

143,500

3,300

Chi

•No

value,

par

a

113 3/8 Jun

11

117

Sep

5

112% Oct

3%s
2%s

25,000

9

29

115% July 30

1964
1957
Transit Auth 3%s__1978

176,800

26

107 7/s Jun

106% Jun

1961
1959

3y8s

Nov

10
10

112% Sep

3%S—1963

Tel

2%s

1,100

&

118

106% Jun

*

:■

54,100

100

112% Sep
923/8 Jun

29

7

9

92% Jun

Deferred delivery sale,

r

x Ex-dividend.

Cash sale,

9

unlisted trading privileges, y Ex-rights.

(Un) Issue admitted to

Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record

1951

—-Shares„

November

Shares__

Jan. 1 to Nov. 30

386,000
4,086,000

378,000
4,803,000

Phila.-Bait.

Aggregate Sales
in

Since

November

Jan. 1

Shares

Shares

748

9,137

Amer/can

mores

128,025

Amerioan

Tel

STOCKS

LISTED

9,966
2,539

20,789

Arundel

2,143

23,677
105

Atlantic

V'-

Opening or

Autocar

Opening or

Ask

Bid

Ask

Bid

Sale

40

Ask

Bid

40

39%

15,187

271

4,544

—

Sale

15%

Sale

16%

Sale

18%

Sale

22%

Sale

25%

Sale

26%

Sale

25 % Nov

3

263/4 Nov

10%

Sale

14

10 y8 Nov

lo
•

Transit

Co

com

Sale

•-*;

160

44

,

65

542

267

5,443

460

10.445
25

10,713

26,479
96,071

18,255
1,736

181,193
23,539

145

4,278

17,984

169,355

2,771

30

683

30

30

110

640

5,344

68,100
118,634

2,716

27,458

3,032

3%
23%

33/4

13%

397O05

759

_25

70%

Sale

85 y8

Sale

84 y4

Sale

833/4 Nov

12

86 y2 Nov

1
•

6%

6%

6%

Sale

63/4

6% Nov

3

1
Delaware Pwr A Lt
13.50
Electric Storage Battery—•
Fidelity A Deposit Co
10
Finance Co of Amer cl A.100

48%

48%

35%

39%

240

100

240

preferred

Prior

Chemical

Corp

B

8,164
25,142

1,438

24%

Sale

253/4

Sale

42

Sale

36 y4

Sale

3734

373/4

36 y4 Nov

Sale
250

84

250

326

2,075

Nov

5

6% Nov 26

82% Nov

3

38%

Sale

61

64

Sale

60% Nov
143/4 NOV

23

2iy4

22%

203/4

21%

23

21%

8%

8 3/4

Sale

•
100
00

RR
Pennsylvania Salt Mfg
10
Pennsylvania Wtr A Pwr—*
Philadelphia Elec Co com
•
$1 div preference 00m
•
$4.40 preferred
100
Phila Insulated Wire
•
Phila Transportation com—*
Pennsylvania

20
f

Participating pfd
Corp
Potomac Edison Co—

Philco

Sun

86 y2 Nov

5

8% Apr

28

67% Mar 11

29

26 y4 Nov

19

12
21

43% Mar 18

70% Mar 11

85% Nov 21

12

3
17

13

643/e Nov
15% Nov
9% Nov

255

May 20

49% Feb
143/4 Nov

21
17

64%

5

93/a Nov

17

11% Apr

Sep

18 y8 July

Nov

19

8% Jun

Nov

28

14 % Feb

3
3
20

20

14 y8 Nov

3

9% Jun

26

22

Sale

20

Sale

17% Nov

5

14 y8

Sale

13%

13%

13

Nov

14

Nov~l9

19

9

18 y8

Aug 14

21

20

84% Aug 25
12% Nov

13

26% Feb

5

107% Sep

17

12%

Sale

123/s

Sale

12 y4 Nov

24

Sale

3074

Sale

31%

Sale

30% NOV

3

18

Sale

19

Sale

21 Va

Sale

18% Nov

~6

21 Va

Nov~28

Sale

48% Nov

10

52

Nov

65%

Sale

49%

Sale

50

38

38%

40%

Sale

38%

29%

8ale

32 Va

22

32 Va

14
9

Sep
9% Feb

3
9

Jun

9

14% Jan

7

22

84% Aug 25

~5

Sale

6%

Sale

6%

Sale

34%

Sale

34%

Sale

8%

26%

43/4

82

7
Sale

14 y4 Apr
32

Nov

7
13

107% Sep 17
28

31% Nov

18

41% Nov

6

32% Nov

Nov

3

111

Nov

20

21

12
63/8 Nov 10

43/fe Nov

34% Nov

3

17% Feb

27

2iy8 Nov

18

48% Oct

24

87% Jan

5
13

37% Jun

30

43% Feb

13

28% Apr

18

32% Nov

13

11

24

111 Nov

3

Nov" 3

Jun

19
3

Oct

1

Jun

11

4% Oct

io

8

7y0 Nov 25

63/a Nov

10

12

26% Jan

2

6
4% Nov 21
Nov

36 3/s Nov

18

82

Jan

16

101

8

111 Nov

21

82

101

85

Sale

Nov

23% Jun

393/4 Nov

20

21

*19

32

111

43/4

7%

Sale

Sale

111
18

Sale

39

24

13% Nov 13

Sale

Jan 22

9% Jan 22
36% Nov
83

Jan

2?%

12
9

26%

Sale

27

26

Nov

3

27% Nov

5

24

Jan

5

Sale

Sale

Nov

24%

27%

Sale

27

Nov

3

273/4 Nov

18

3

27% Sep

Sale

Jan

24%

27

25

24%

6

31% Nov 24

25% Feb

4

31 Va NOV

5
24

6

56% Nov 28

49% May

1

26%

Sale

29%

Sale

30%

Sale

50%

Sale

53

Sale

56%

Sale

513/4 Nov

*

13%

13%

143/8

14%

143/a

15

79%

Sale

87%

Sale

82%

Sale

2

13% Feb

81% Nov 20

89y4Nov

4%

4%

4%

5%

5y8

5%

4% Nov

6

5% Nov

Sale

33 y8

Sale

33%

Sale

32% Nov

6

33% Nov

20%

22

17%

Sale

18

18%

17% NOV

3

17% Nov

18% Nov 21

20% Nov

7
18
13
3
12

6

38% Oct

31%

Gas

27

Feb

423/8 Jan

1

United

Feb

6

18

Improvem't_l3%
Westmoreland Inc
10
Westmoreland Coal.
20

United Corp

68

3

29% Nov

•

Oil Co

28

8% Nov

•

Paper

15 % Nov

17

50

Reading Co

3

16

22

27%

83

Scott

69% Jan

Sep

_

102

$1.40 div preference com.*

26

13

13

373/8 Nov

Sale

12%
—

3.60%

preferred
100
preferred ser B.lOo
Serv XI A Gae com
•

20
12

Nov

10% Apr

34% Oct

13%

Corp.

Pennsylvania Pwr A Lt
4%% preferred

Jan

60

Apr

85% Nov

Sale

14%

9

21

22% Apr

3

•

Sale

May

27% Oct 20
150
Jan 12

93/8 Nov

8%

23

4% Oct

35y4 Nov

223/4

Sale

15%

4

16

Jan

19

22%

23%

15%

15 y8

30

245

153/4

22

17%

11% Jan

15

3% Apr

kov~26

36 y4 Nov

260

21%

preferred ser B—25
Lehigh Coal A Navlgatlon_lo
Lehigh Valley RR
•
Martin (Glenn L)
1
-50
Northern Central Ry.
5.12%

Pub

10
5

30

250

250

Sale

853/4

83

260

82 %

250

•

2,560

Nov~13

Sale

72

60

26

25%

Co
1
Hudson Pulp A Pap Corp—
5% series A pfd
25

Sharp A Dohme Inc

200

35 Va

(Charles E)

1,720

1,046

Nov

24% Nov

52

Pennroad

Mar

2

51

3974

17%

Scranton-Spring Brook
Water Service Co

15,821
10,835
20,545

1,260

7

5

Brothers

1,337
1,101

35

61

55

63

60

5

Motors Corp

General

9

150

5

151

14

8,723

1,018

2334 Nov

6

13% Nov

—

4.70%

37575

27%

26 %

110

150

334 Nov

Sale

11,000

-

23

130

170

3%

15%

Hires

13,114

1,327

3%

Sale

Gimbel

100

_

2%

14%

1,337

90

2%

7
27% Nov 24

58

Davison

2
28
28

27% Jun

83/4 Oct

25

3% Nov 24
3% Nov

Sale

4,327

V

3y4 Nov 28

70;

Class

126~545

9^825

9% Nov

Sale

14%

Chrysler Corp
Curtis Publishing com

21,658
14,474
1,561

Sale

3%

66

27,369

1,381

9%

3%

•

6%

1,709

1,835

21% Jan

26
15% Nov 28

Budd Company

345

9%

3%

13

626

400

9%

150

15,651

6,307

15% Jan

28
28

7% May 13

4

100

10

245

18 3/4 Nov

3%

com—50
partic preferred
50

pfd

2,754

1,640
i/>——

2
7

18 3A Nov

154%

Bankers Secur Corp

1st

40% Sep
1603/a Nov

Sale

.13

Corp
Baldwin Securities Co

5%

9
11

156%

5c

Co

Bait

::V'\

33% Apr
150% Jun

40j/4 Nov

Sale

•
Elec Co

14,103
5

1,672

12

1603/8 Nov 28

39
Nov 21
154 y8 Nov
3
16% Nov
3

36%

10

Ac Tel

18,382

1,083

Prices

•
100

Baldwin-Lima-Hamilton
2,099

Sale

Prices

Prices

Highest
Sale
Prices

Lowest

Sale

Sale

Closing or

933,850

SINCE JAN. 1

RANGE

Highest

Lowest

Nov. 28

Nov. 3

$49,110

—

—PRICES IN NOVEMBER

1952

Par

Corp

City

November
Jan. 1 to Nov. 30

Price Jan. 2,

Stock Exchange

1951

1952
$57,850
613,100

Bond Sales

1952

Stock Sales

EXCHANGE

PHILADELPHIA-BALTIMORE STOCK

OF PRICES ON THE

RANGE

20
2
9

79 y4 Jan

29%

20

21

18%

20

15 y» Aug 19

48% Jan
95

11

Jan 30

30% July 16

5% July 28
34 y4 Mar 25

173/4 Oct 22

22

Jan

16

21

31

Feb

13

4% Jan

18% Nov

108% Sep

28%

58% July 17

10

BONDS
"

Tel

A Tel—

$

Amer

400

$

debs
1961
3%s conv debs
1963
3%s conv debs
1964
Baltimore Transit Co—

89,500

64,700

23/4 s conv

25,600
25,000

331,000

1st

7,250

102,500

Cum

25,000
•No

par

deb

inc 4s ser A—1975

inc deb 5s ser

A-1975

a

Odd lot




sale,

122

51
56

e

Ex-Interest.

sale

119% NOV 24

122

Nov 28

63

62

63%

64%

66

62

Nov

3

65

Nov

18

59

62

Sale

70

72

67

Nov

7

70

Nov

18

1977

Scott Paper conv 3s

value

115

—

rCash sale,

x Ex-dividend.

Sep

9

115% July 30

9

48% Jan
53% Jan

15

104% Sep

17

108% Sep 10

117% Jan
122

16

Nov 28

65

Nov

18

70

Nov

18

105% Sep

9

Detroit Stock
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK
EXCHANGE
Stock Sales
November

1952

Sharesf353,166
Detroit
Stock Exchange

1951

t253,116

Stock Sales

Jan. 1 to Nov. 30

Shares

Highest

STOCKS




Sale
Prices

3y8Nov

18

2Va Nov

24

16% Nov 26
13% Nov
5
IV* Nov 17
18 Vs Nov
5
30

Va Nov 26

~2% Nov~21
15y4Nov
17 y8 Nov

28
6

Detroit

Aggregate Sales
in

Since

November

Jan. 1.

STOCKS

Bid

Par

Shares

Shares

291
211

1,541
1,539

Ainsworth

3,000

8,816

Alleghany

525

3.285

1,793

15,983

American

Airlines Inc

176

American

&

l7090

17,998

American

Opening or

Opening or

Bid

Ask

Radiator

1

Mlg

30%

—

—

16%

1

3% Nov

Sale

Sale

Foreign Pwr_.*

3

82% Oct

9

Nov

21

13% Jun

12

6

4% Nov

21

16

45% Jan

18

9

32% Oct

Nov

26

12% Apr

24

2
16% Jan
9
Aug 11

15% Nov
21% Nov

7
6

14%

Sale

25% Jun

Npv 25

12
4% Nov 21
39 % Nov 26

14

14

17

20

15

13

Nov"26

20% Nov 21

Co—,~L_10

Seating

14%

Sale

Sale
Prices

9 % Nov

21

13 % Nov

14%

Prices

32

6

Nov

34% Nov

Sale

35%

Prices

29% Nov
9

1
*

Highest

Sale

Prices

v

Sale

5

corp.

Corporation
Alleghany-Ludlum Steel

American

Ask

DEPT.

UNLISTED

Admiral Corporation

Lowest

Sale

Sale

Closing or
Bid

Ask

Highest

Lowest

Nov. 28

Nov. 3

1952

SINCE JAN. 1

RANGE

-PRICES IN NOVEMBER-

Price Jan. 2,

Stock Exchange

43

STOCK EXCHANGE

DETROIT

December, 1952

2% Jun

8% Sep 26
Oct 16
7
Oct
11

85

374

3,628

37,417

387

552

American Woolen Company.*

1,128
1,095

13,050

50%

Sale

6% Nov

10

11,414
10,847

50
Argus Cameras Inc
1
Armco Steel Corp com—.10

38%

Sale

39%

Sale

36% Nov

13

8% Oct

22

5

Sale

10 % Nov

26

12%

5

A-mour

Sale

9% Nov

14,625

10%

7% Nov

5

8% Nov

17

6% Jun

13

888

1,440

Amer

Anaconda

Co

common

Corporation

Mfg

35,258

Avco

987

Baltimore

591

11,261
5,663
2,446

Bendix

1,102

15,261

440

45

Aviation

508

Boeing
Borden

Company

959

60

15,080
1,945

300

14,292
2,861
885

Columbia

604

Class

Cities

1,552

13,234

270

4.286

1,041

11,007

480

47466

12,414

Sale

53%

Sale

1,562

Erie

1,035

10,975
4,560

66

14% Nov 25

13% Oct

Nov

19

19% Nov 28

36% Nov

3

Gas System

15%

Inc—•

Sale

19%

•

Solvents

36"%

Sale

33%

Inc—•

0%

"7%

Sale

Sale

Sale

Sale

com

42%

Sale

50%
44%

*
5

167

4,250

9,921
I,768
5,719

62%

Sale
Sale

Sale

Sale

class

A

443

4,581

Kennecott

128

3,988
9,507

Kroger

Copper Corp
(The) Company

Loew's

Inc

87%
33%

•
•
•

17%

12% Nov 28

Sale
Sale

4

Sale

75

Nov 25

17

Nov

25

33

Sale

30% Nov 13

33

Nov

19

Sale

Sale

17

22 % Nov

34% Nov
Nov

28

Sale

365

26,772
4,134

85

550

1,871
1,491

33,411
II,818

33

1,209

1,701
15,671

375

2,041

25

.

Oil

~451
496

1,191

4,588

900

5,182

198

2,014

5.141
26,464

16,857

235,545

45

2,540
6,218

106

1,189
3,666

6,733
36,676

45

652

350

2,415

232

914

1,382
9,798

2,050

9,898

430

6,545

82

287

Standard

Sale

20% Nov

5

22% Nov 25

Sale

17% Nov 17
34% Nov 14

22%

Sale

par

Jan

4

28

17% Oct 23

22

Nov

28

5

27% Jun

6

Sale
Sale

5
26% Nov
65% Nov 17

27% Nov

69%

28

84% Jan

2

70% Nov 24

59% Feb

5

6
19
24

33% Jan

Sale
Sale

12% Nov 13

12% Nov

35%

Sale

35% Nov

3

37% Nov

6

10

11

Jun

7

25% Nov

19

18% Nov

6

21Nov

28

14

9% Nov

25

II

Sale

23%

"sale

3%

Sale

—

II
II

35%

Sale

12

18

29%

Sale

18

25% Jan

2

35% Nov

33% Nov

14

28% Mar

4

33% Nov

14

29% Nov

2

25

26% Nov

29 % Nov

4% Sep

22

6

25

23% Jan

3% Feb 23

3% Nov 13

3% Nov

19

3% Nov

18

3 Jun

19

3% Oct

15

3% Nov 18

_

24

17% Jun

6

21% Nov

24

Nov 24

37% Oct

24

20% Nov
40

Sale

58

Sale

Sale

42%

6

39% Nov 17

21% Nov
44

8% May

18% Nov
59%

Sale

57% Nov

7
12

25

18% Nov

7

28

51% Feb

27

60% Aug

2
7

5

39% Oct

6

47% Apr

1

5

32% Oct

15

12% Jan

5

39% Oct

16

39% Nov 17

44

Nov

Sale

34 % Nov

35% Nov

5

12%

Sale

15%

Sale

16 %

Sale

15% Nov

3

16% Nov

41

Sale

44%

Sale

41

Nov

3

44% Nov 28

Sale

77%

Sale

68% Nov

6

77% Nov 28

49

69%

•

5% Nov

19

44% Jan 30
8% May 6

59% Nov

Sale

6

6

19% Nov

34%

6% Nov

19

14

Feb 20

5% July 21

21

Oct

40% Jan 29
16% Nov 19
44% Nov 28
77% Nov 28

25
7
8
91% Mar 15
6% Sep

21% Jun

Nov" 10

27% Nov 25

17

25% Aug

22% Jan

10

27% Aug

25%
75

Sale

Sale

Sale

25%

74%

Sale

73%

Sale

73

Nov

21

76% Nov

5

Sale

74

Nov

13

77% Nov

3

72% Oct

16

81% July

Sale

76

32% Nov 21

•
25
15

33% Nov

10

32% Oct

28

44

38% May

8

24% Apr

3

76%

1

27

Sale
Sale

Edison Company—5
Corporation
1
United Paramt Theatres—1
U S Rubber Co
0
U S Steel Co com
•
Walker (Hiram) Gooderham 8c Worts Ltd
•
Warner Bros Pictures Inc—5
Western Union Tel com—10
Toledo

11

12

Sale

Sale

12%

19

.

17

37% Nov

5

32% Jan

18% Nov

17

20

Nov

5

18% Oct

31
30

11% Nov

12% Nov 28

10% Jan

2

Sale

Westlnghouse Elec Corp.12%
Willys-Overland Motors
1
Wool worth (F W) Co
10
Zenith Radio Corp.
—•

Nov

3
13

5

Nov

13

15

13% Nov 24

24% Nov

6

29% Nov 28

41%

37% Nov

14
5

11% Nov

38%

Sale

3

Sale

Sale

44% Nov

40%

6

11% Nov

Sale
Sale

Sale

38% Nov 13

41 % Nov

28

45% Nov 26

42%
—

—'

Sale
—

rCash sale,

x

50% Jan

15

42

11% Oct

28

15

37% Oct

24

44% July 31

35% Apr

25

46% Nov

8% Feb

25

11% Nov 28

46% Nov 18

Sale

42% Nov

6

Sale

10

5

11% Nov

28

II

44%

Sale

42% Nov

6

45

Nov

14

Sale

Ex-dividend, y Ex-rights.

22

28

20

46

3

Jan

42% Apr

25

Sale *

82% Nov

5% Apr

Nov

42%

Nov

26
2
21
Jan
4
29% Nov 28
12% Sep

Nov

II

:

2
6

12%

82%

,

4% Jan 14
11% Oct 29
22% Oct 15
87% Oct 23

Feb

39

11%

_

21

35 % Nov

29%

11%

Sale

Oct

Sale

5

20%

72

Sale

36 %

19

35%

United

Deferred delivery sale.

23
19
July 30
29% Mar 13
21
Nov 28
10% Apr 15
12% Sep

37% Nov

35% Nov

34% Nov 24

42%

Sunray Oil Corporation

16

9% Oct

Sale

(N J)

93% Mar 28

3
30
22
July 16
17% Oct 24
8
7% Oct

Nov

3

83% Jan

32% Nov 26

20%

5
1




53

Nov

22

Sale

Sterling Drug Inc
Studebaker Corp

a

4
19% Oct 30
7
Oct

49% Jan

34%

Inc

9
10

43

19

22% Nov 28

43

(Ind)

85% Feb

9% Nov

•

Brands

1
24

26

Nov

55

6

9% Nov

21

22% Nov 25

48% Nov

6

18

Sale

6

24% Nov

34% Sep

15

Ry

#7% Jan

55% Aug 22

Sale

21

15

85% Jan 21

29% Mar 28

Corp

Standard Oil Co

value,

16% Oct

3

28

•

Co

28% Oct

27
22

17% May

18% Nov
34% Nov

20 % Nov

Nov

Oct

56

8
35
Sep
92% Jan 28

18% May 10

21

22%

lite.
•No

Nov~28

27 %

1
•
1

Corp

Oil

61%

5

Sparks-Withington Co..
•
Squibb (E R) & Sons
50c
Standard

17

70%

Southern Pacific Co com—•
Southern

12

Co

8c

Socony-Vacuum
Southern

Aug 20

23% Nov

Paper Company..5

Sinclair

Nov

23% Nov

Bakeries Corp—
•
Radio Corp of America——.*
RKO Pictures Corp
1
RKO Theatres Corp
1

Roebuck

4

10

47% Jan

Sale

1

Purity

Regis

59

12%

Pennsylvania RR Co
50
Pepsi-Cola Co common.33%c
Philco
Corp common
.—3

10,628

2.140
1,409
8,478
4,641

Sale

Sale

Bt

18% Jan

40

24% Nov

Sale

28,351

90

Sale

5

20

40% Nov

6

21%

5

Republic Aviation Corp
Republic Steel Corp
Reynolds Spring Co___

Nov

45% Nov 13

10%

Pictures.

862

650

20%

_

11%

Sears

2,451
2,689

_

Amer World Airways—1

Power

12% Nov

25

July 24

24

34% Jun

77% Nov 24
37% Nov
6

12

23

33% Sep 18
31% Jan 11
TO
May 1
31% Apr
9
11% Oct 30

51% Nov

5

Sale

5,894

101,122

Sale

33%

2,779
10,131
444

30%

t

1,751

95

311

61%

Sale

10

Co

Edison

35

34%

Sale

18%

Products—•

States

Paramount

405

Sale

20%

62%

2,493
20,418

3,075

Sale

35

26

18

Nov

20

24

4

Jan

35% July 31
48% Jan 21
5% Aug 21

Jun

20% Oct

7

Sale

Sale

24%

Northern

3

34% NOV
7
33 % Nov 14
72 % Nov 17

4% Sep 26
83% Nov 28

41% May 16
16% Feb 20

25

28

18

15% Aug 26
30
Oct 21

3

Nov

4% Nov

20 % Nov

Sale

Mohawk Pow com.*
Co—100

Ohio

Nov

20

3

Sale

20%

Northern Pacific Ry

6,313
10,160

45

6

11% Nov

Sale
Sale
Sale

5,327

17

Sale

18%

18%

645

NOV

17% Nov

42

Nov

49

1
9

2% May
54% Jan

24 %

•

1,145

7% Nov 28
5
4% Nov
83% Nov 28

10

26

12% Nov 28
12% Jun 26
7% Jan 28

f% May 14

6
10

Nov

17

26% Nov

7

24% Feb

Corp
5
Inc—1
Biscuit Co
10

RR

Nov

19

52% Nov

9% Mar 11

6% Nov

24

70 % Nov

14
23

11 % Apr

4% NOV

59 %

Fibre

Central

3

12

23% Nov

40% May 29

28

49

11 % Nov

40

Nash-Kelvinator

York

Nov

43% Nov 13

36"% Nov 14

Corp common
3
Ward 8c Co—•
Mueller Brass Co
1

National Steel Corp

3

Jun

23

Nov

52% Nov 21

6

41% Apr

72%

8ale
Sale
Sale

Montgomery

3,170

52% Nov 17
26% Nov 26

Sale

McCord

175

6

Sale

Lukens Steel Co common__lo

Prods

Nov

33%

185

Dairy

19

20"%

275

Distillers

70 % Nov

4%

1

National

10

3

7
28

&

10

20

62% Nov

25

43% Nov

18% Jan
54% Feb

26

22% Aug 11

44% Feb

12%

—I

class B

National

5

28

Jan

10

52% Nov 21
23% Nov 24

20

Sale

45

Conv

3,442

18

7% Aug

7/64 Nov

17
31

Co

Conv

14,790

Nov~28

83%

535

444

38% Nov

& Nov 12

4%

1,302

1,640

15
11

1
30
7% Apr 30
19% Apr 15
36% Oct 23

~7%

115

National

43%

6

25% Nov

Sale

12

Bale

1
Jones & Laughlin Steel—10
Kelsey-Hayes Wheel Co—

Auto

34% Jan

16

22% May

18

49

11%

(F L) Co com

National

30

16% Jan

17% Oct 22

Nov 20

8

1
21

90% Oct

12

38% Nov

3

37% Nov

50

25%

145

■

Sale

70

Corp

common

19

Mar 31

38% Nov
112% Jan
38% Nov
38% Nov

15

50% Nov 10
6
21% Nov

•

1,636

Iron

38% Nov 21

7/64 Nov 10

•

Corp

12

3

7% Nov

5

Co

7

35% Nov

3

8% Sep

6% Oct

Sale

38%

—•
•
Internet Nickel of Can
•
Internat'l Tel 8c Tel Co
•

Pan

11% Oct
32% Oct

11% July

6

Internet Harvester

60

41

3

13% Nov

Interlake

2,055

7

Sale

38

2.50

Foods

Niagara

17

31% Oct

34 Ve Aug 19

5,102

19,806
17,851
4,984

7% Nov

5
Nov 24

33% Aug 22

2,582

A

17

33% Nov

38% Nov 25

640

1,111

7% Nov

3

38% Nov 26

200

2,610

17

93% Nov

1,352

»505

3l

6

216

New

21

62% Jan

17

Hayes Industries Inc
1
Hayes Manufacturing Corp_2
Hupp Corporation —
1
Illinois Central RR
100

195

50% Feb

14

37% Nov

Auto-Lite

4,916
8,351

19

73% Nov

36"% Nov

46,054

310

54% Aug
74 % July 25

52% Nov

32% Nov

Sale
Sale

30

28

6

91% Nov 24

8,547

1,305

24

10

92 %

4,232

190

7

Sale

"397

9,043
3,879
21,390

38% Oct 29

357/a Nov

Sale

General Public Utilities

60

54 % Jan

18

7

37%

Goodyear Tire 8c Rubber—*
Greyhound (The) Corp
3

~981

23

7

93

1,250

1,088

46% Oct
34% Jun

48% Nov

101%

6,094

1,186

9
Jun
59% Nov 26

10

General Electric Co

Jacobs

24

11% Nov

73,782

132

25

37%

216

619

16

17% Feb

45% Apr

7% Nov

8,000

360

8% Oct

21

Sale

Railroad

General

11% Mar

25

36%

Ry

10

Nov

Sale
Sale

com

17

% Nov

8

Nov

59% Nov 26
53% Nov 28

33%

Co

5

12% Mar

10

3

1
25

B

Electric

5,694

41% Jan 30

52% Nov

(The) Publishing Co_l
Curtiss-Wright Corp
1
Dome Mines Ltd
—•
Dow
Chemical
Co
5

13

5% May

35% May 19

Sale

Consol Edison of N Y

981

19

69% Nov

66,372

7:7

24

7% Nov

24

54% Nov

Sale

49%

Sale

Curtis

57,352

55% Jan

6

9% Nov 17

35% Nov

54%
51%

Broadest cl A.2.50

Columbia

8,089

30% July

3

32 %

Service

1

23
17

Sale

Commercial

202

22% Oct
38% Nov

35 %

Capital Airlines Ino
Chesapeake 8c Ohio

444

25% Nov 28

42% NOV 26
>.,7% Nov 19
397/a Nov 26

Pacific Railway_25

Canadian

230

~360

/

Warner Corp com

1,196

370

Sale

Calumet & Hecla Cons Cop.5

1,244

610

Borg

9%

Sale

Company_5
16
5

Airplane

2,145

140

Sale

Jun

160% Nov 28

23% Nov
38 % Nov

151

3
17

17

154 % Nov

Sale

21% Nov

10%

100
5
*

Corp

140

V

7%

Baldwin-Lima-Hamilton —13
& Ohio RR

Sale

160

Sale

40

3

Bethlehem Steel Corp

;

Sale

25%

Copper

&

154%

Sale

156

100

Tel & Tel Co

5,946
:

16% Jan 18
24% Jun 25
160% Nov 28

.

83% Nov 18

42% Mar 10
75% Jun

17

45

Jan

July

83% Nov

2

18

8
18

San Francisco Stock

Exchange

Monthly and Yearly Record
Stock

RANGE OF PRICES ON THE SAN
FRANCISCO STOCK EXCHANGE
1952
1951
Bond Sales

Sales

November

Shores__

Jan. 1 to Nov. 30

Shares„

Aggregate Sales
in

Jan. 1

$

Exchange
BONDS

Opening
Par

Bid

November

16,730,757

Price Jan. 2,
1952

Stock

$

1,118,523

16,707,652

San Francisco

Sinee

November

1,081,282

Ask

Bid

Nov. 28

Closing

or

Ask

Bid

110,000
90,500

2%%

1961

3% %

109%

debentures

1963

330,200

3%%

117% 118

debentures

1964

debentures

Pacific

1,000

2%

Tel

411

6,745
9,428

Sale

Sale

Prices

240

4,112

2,613

26,066

70

432

3,005

23,157

Prices

Prices

Prices

HAluminium Ltd

175

1,156

400
75

180

1,074

45%

48%

30%

31

26%

2%

2%

3%

4%

2y8

3%

3%

76%

70%

71%

76%

1,005

53

57

2%

16%

Sale

cl

—*

100

Top &

200

200

300

2,602

Securities

Oil

of

44,307
224,274

885

8,097

4,488
5,074

201

2,847

1,026

8,560
V

970

610

5,951

698

6,908

3,250

1,086
15

10,564
3,793
36,088

50

573

198

2,765

950

8,223

935

7,332

2,083

2,049
47

30,277

91% Nov

10

85c

Nov

3

Nov

75% Feb

25

94% Sep

Oct

22

"3

3

8% Nov

21

6"% Jun

6

8% Feb

21

10

9% Nov

24

9

Oct

8

107/a Jan

7

3% Apr

29

4

3%

3%

3%

22%

243/4

Sale

22% Nov

7

2.40

2.20

2.40

2.10 Nov

17

93/4

97/8 Nov

21

4

22

2.25

~9

~7% ;

3% Nov 25

3% Nov 25
243/4 Nov 28

183/, Feb
2.10 Nov

17

wov

21

9 7/a Nov

21

73/4 Nov

25

73% Nov

7

97/8

5

15
46

1%

1%

Sale

1% Nov

21

1% Nov

5

8

73/8 Nov

Consolidated

7

Sep
Apr

1%
51%

52

493/8

50

52%

533/8

48% Nov

6

52% Nov

26

2

11%

12%

467/8 Oct

11%

11%

Sale

103/4 Nov

6

28

Sale

11% Nov

10 3/4 Nov

6

2.35

Sale

2.15

Sale

2.10 Nov

28

2.35 Nov

3

36%

37%

36%

37%

36% Nov

6

36% Nov

1%

49%

50

51%

52 %

53%

54%

51% Nov

63%

64%
8%

70

71%

77

78

8%

9%

97%

1%

1.85

Apr

33% Jun

13

10

53% Nov

25

50 % Jan

15

53% July 31

7

703/4 Nov

7

62% Jan

10

74

9% Nov

17

Nov

17

9%

7% May 27

15

93/4 Oct

153/4

9

13% Nov

18

14% Nov

26

13% Feb

20

163/e

143/4 Nov

25

16

16% Nov

18

16% Nov

18

167/a

16% Nov

18

16%

Sale

25% Jan

7

16% Nov

28

17

Nov

21

22%

20

16% Nov

28

21

20%

Sale

193/4 Nov

203/8 Nov

19

193/4 Nov

12

18
Apr
24% Apr

16

12

■' 4%

4%

5

43/4

16%

3%
15

12%

13

127/a

133/a

6%

33/8

3%

43/4

5%
46

51%

43/4

44 ;:/■ 46

46

5

4% Nov

Sale

5

5

Nov

12

12% Nov
.

18

13

Nov

25 '

mm

—

6

46

Nov

28

19

11% Sep
5% Jun

11

15% Jan

12

53/4 Feb

6

44% Nov

MM 9t mm. mm

44% Nov

6

50% Feb

14

112%

_

7c

8%
28%

17c

Sale

mmmm

57/8

34%

7c

8%

—

253/4

9%

' '

116
—

7c

—

10%
Sale

8

26%

10%

9%

114
—

—

6c

.

10%
Sale

' '

'mm

—

253/8

10%

Nov"

13

26% Nov

24

97/8 Nov

7

O'/a Nov

24

5% Nov

7

32%

33

32%

33

31% Nov

17

33% Nov

5

243/4 Nov

24

243/4 Nov

■:

5

,.53/8

43/i

Sale

97/8 Nov

7

3

24

23

15

60%

61%

53% Nov

6

61% Nov

26

47% Jan

8

35% /

37%

38%

37% Nov

18

373/4 Nov

18

34% Oct

29

Sale

1.30

1.35

1.25 Nov

18

1.55 Nov

5

33'/.

1.20 Oct

28

34%

353/4

Sale

37%

353/4 Nov

3

38% Nov

24

333/4 Apr

17

20

19% NOV

Mar 31

26% May 10
61% Nov 26
483/4 Jan
1.95

23

May 21

38% Nov

24

21%

21%

19

19%

20%

203/4

193/8 Nov

45%

46

20

19 % Oct

29

453/4

46%

477/8

48%

46

Nov

7

71

46

Nov

7

393/4 Feb

27

85

Sale

487/a Feb

13

83%

84%

84

Nov

6

86

Nov

18

69

Feb

4

86

18

913/4

92%

92% Nov

18

92 3/4 Nov

17

90% Oct

23

107

101% 103

10c

-

93

>
.

93

33C

26c

38c

25c

35c

25c

38

19

25c

33%

Sale

343!4

Sale

33% Nov

21%

Chemical Co
3%
Colorado Fuel 8c Iron com_*

42c

37

Clorox

Broadcasting
System Inc class A—2%
Class B
2%
Columbia Gas System (Un)_*
Colum River Packers (Un)-*
Commercial Solvents (Un).*
Commonwealth Edison Co_25

5

343/4 Nov

28

22%

173/4

33% Nov

183/S

193/a

20

193/a Nov

21

193/a Nov

21

38% Nov

25

14% Nov

24

Nov

33%

37%

38%

38%

39%

M 00

34%

37%

38%

373/4

387/a

15%

13%

14

14%

15

9%

10%

31%

31'%

18

183/4

19%

Sale

18%

30

30%

33%

337/8

*>3%

Sale

33% Nov

15/64

Sale

—

70

10%

11

33%

Coppermines Corp
5
Consol Edison of NY (Un)_*
Cons Grocrs Corp com_1.33%

8

—

67%

Consol

19

a__

15%

Rights

34%

33%

Consol Chemical Indus Inc
Class A p&rtic pref
•




Oct

Apr

70

Preferred

jWading

3
7

1.45

unlisted

2

Jan

8

343/4

(Un)__*
(Un)
100
Corporation
25

29

31

29

97/a Nov

Sale

Pac Co common

Oct

May

40

51%

38

7c

83/4 Feb

22

1.70

to

4

24

50%

•

12

A Nov

4

Corp of Amer
•
Mining Co_l
Chesapeake 8c Ohio (Un)_25
Chicago Mil St Paul 8c

Central Eureka

pfd

Nov

31% Oct

26

Celanese

116

21

24% May 15

7

4 A Nov

35%

6

July 14
Apr 15

8% Oct

mm mm mm m

25%

common.5

5

*''

Sale

cumulative

15

33/4 Feb

'

.

24

Zellerbach

8

141/4

177/a
17%

23%

$4.20

Aug

137/8

537/8

Crown

30

70 3/4 Nov

48

Prod Ref Co (Un)—29
Creameries of America Inc_l
Crocker First Natl Bank—25

23

21%

i

Consol Natural Gas (Un).15
Consol Vultee Aircraft
—1

5

Sep

38% Oct

16%

*

10

~;

14%

100

Service Co (Un)
Clayton Silver Mines

July; 24

2.50

25%

Trading (Un).*

Cities

l3/4 Mar 24
15% Apr

9%

9%

47%

Chrysler

4

It

10

com

Feb

54 y8

17

21

21

15% July 16
60% Nov 28

23

11

2.10

1%

10

(Un) Admitted

11

21

PI

28

4% Mar 24
97/8 Nov

15

Nov

243/4 Nov

2

(Un)_*

Inc., common
1%
Canadian Atlantic Oil Co
2
Canadian Pacific Ry (Un)_25
HCase 8c Co (J I) (Un)„12%

3,93 ^

33/4 July 17

9

20

2.30 Nov

28

Caterpillar Trac

7

73/a Nov

Nov

Packing Corp
Dry Ginger Ale,

23

Feb

9% Nov

15

(Un)

4

Sale

60% Nov

Pacific

4

397/a July 24
12 3/4 Mar

»_

61c

7

Co

16

10%

59

11

8

«*—

Sale

62

25

0>

25

14 % Nov

13

25c

Nov

59

83/4

37%

38%

13%

14%

15

14%

15%

58

59

56%

57

57%

18

18%

183/b

187/8

19%

8%

9

83/4

Sale

10%

Sale

57

58

63%

64%

603/4

Sale

69%

703/4

11%

12

Sale

14

93/4 Jan

31

34

9
Apr
177/a Oct

30

Nov~28
Nov

5

31% Feb

5

15/64 Nov

28

Nov

26

r

32

29

39% Feb

11

38% Mar 18

Jan

14

34% Mar 12

15/64 Nov

28

Nov

3

62

NOV

18

59

Nov

3

Jan

7

12

Jan

21

7

39

Nov

19

7% Apr
33% Feb

15

36% Nov

28

39

Nov

19

71%

11

16% Jan

19%

62

68 3/4

l7%

Sale

16

28

34

58%

17%

8

37% Jan
21% Jan

13

a__

36%

40c

July 14
Apr 24

5

Oct

18

A NOV 26

Sale

8%

34%
14%

19

Nov

35
Aug 28
34% May 21
13% Sep 19

a

Nov"

Nov

23% Mar 21

15

18

10

7%

Corn

53

18
21

a—

Sale

5

351

10,017

90% Nov
65c

963/4

55% Feb

May 20
87/a Oct 28

117

73c

Feb

36

Nov

Continental Motors (Un)—1
Continental Oil Co (Un)
5

885

114

17

38

15

100

—

95%

Sale

18

10% Nov

55% Nov

Preferred

3,250

2,815

91

107%

Nov

5

9 % Nov

25

53

a—

Nov~13

36%

28

30

77/8

Columbia

245

Sale

8

8,071

357

10%

Sale

California

9,491

800

40%

93/8

15

Canada

200

53%

39 7/a

38% Nov

32% Apr

73/8

Calif

75

5,765

54 %

22

16

28

14%

,16% preferred (Un)

1,000

641

38% Nov

60%

Calif Art Tile Corp class A_*
California Ink Co Inc
•

28,000

15,122

3

Nov

9%

Calamba Sugar Estate Inc—1
Calaveras Cement Co
•

2,412

2,653

37

38% Oct

93/4

California-Oregon Power—

451

Sale

24 % N6v

97/8

Budd

28,291
1,015

985

38%

54% Jan

26
28

Holdings Corp (Un)—1
UBoeing Airplane Co (Un)
5
Borden Co (Un)
15
Borg-Warner Corp (Un)
5
Broadway-Hale Stores
10

24,075

24,307

Sale

7
16

24% Nov

427/a Nov

55%

Byron Jackson

177,130

14

15%

9,444

1,039

7

38% Nov

55

621

2,057

24 % Nov

Sale

Sale

Burroughs Adding Mach Co *

8,422

25%

423A

6

15

8,823

24,166
16,281

243/8

Sale

23

19

51

11

58% Nov

13

874

2,576

24%

Jan

1577/a Nov
59% Apr
36% Jan

39% May 15

1507/8 Jun

6

58% Nov

73/8

8

Company
•
Bunk Hill & Sullivan (Un)2%

4,276

6

53%

6,282

971

7
3

58% Nov

12%

4,922

36,051

41 % Nov

1543/s Nov

8

16% Mar 29

9%

20c

540

2,602

413/a

3%

1,051

284

7
41% Nov
1577/s Nov 19

2% Sep

4
17

61%

90

19%

Blair

13,124

92,022

2% Sep
137/8 Oct

147/s

20

Sale

3%

Bishop Oil Co

16,225

240

14
13

Nov

Feb

10%

3%

Mining (Un)

5,891

2,812

2% Nov

51%

Bethlehem Steel Corp

4,534

1,958

17

Nov

7%

18%

Aircraft Corp

Benguet

25

25

a—

1

Beech

54,097

850

13

—_—

Bendix Aviation Corp (Un)_l

21,188

759

Nov" 12

160 %

1

Calif

1

26

10%

3

Co

2

10 % May

35% July
2
423/8 Jun 26

60%

80c

lc

Co

16% Jan

2% Nov 14
14% Nov 24

517/a

21

a—

123/a Apr 30
93/8 May 16

a—

27/8

Sale

4

57 3^ Nov

15

19

28% May 16

13%

25

14%

105

100

(Un)
(Un)

Petroleum

Ba-in Oil Co

890

2,299

Nov
.

2%

9%

37/8 Nov

76% Jan

13

53%

75%

Ohio RR

Bankline

7,588

180

74

(Un)— 60

common

Avco Mfg Corp
(Un)
3
Baldwin-Lima-Ham
(Un)_13
8c

13
a—

137/a

373/8

3% Mar 10

34% Jan

23/4

12%

59%
—

2

Bandini

386

57%

12%

20

27% May 15

a

14

40%

8

603/4 Feb

34% Nov 26

37

*

Baldwin

507

•

10
(111) (Un)—5
Santa Fe

tAtok-Big Wedge Mining

2,387

601

Co

Atlantic Coast Line RR

Bait

Sale

14%

40%

8,453
4,375

2,433

353/4

23 7/8

Armour 8c

16,354

34%

Sale

Archer-Daniels-Midland

1,653

343/8

503/4

Armco Steel Corp (Un)

1,300

357/8

14

353/8
13

37%

1,589

160

32 %

160

23

48% Apr

Nov" 28
Nov

50%

7,591

1,276

15%
10

7

—

8

27% Jan

a__

13

—

323/e Oct

29

68% May 16
21

52%

15 %

2

16

19

57% Nov

Nov~l3

36%

300

37/8 Nov

5

Nov

33%

200

Nov

13%

•

1,680

14

53

Oct

27/s Feb

a__

Sale

2%

155% 156%

25

43

26% Jun

Nov~~7

1

32% NOV

Sale

8,616

19,618
6,212

3% Nov

~3

7

10

60%

1,890

764

Nov

34%

59%

1,359

3,262

3

10%

1543/8

Co

"t

97/8

Anaconda Cop Min (Unl—50
Anglo Calif Nat'l Bank
20

159,796

91% Mar 10

24% Apr

34%

14%

66%

72

12~043

3

51%

65%

(Un)
Amer Woolen Co (Un)

Ry

5
24

14%

48%

Viscose

34

45 % Nov

31% Nov

93/4

--

47%

& Tel—

28,159

5

10

13%

Smelting & Ref (Un) _•

American

Atch

11

33%

17

16

Amer Tel

11,411

14

117% Sep

31%

35%

15 7/a

313

26,249

28

117% Feb

32%

9

•

89,183

1,255

52

13%,

12

B—*

(Un)—

110

83,661

2%

Radiator 8c Standard

Sanitary

7,916
807

1143/4 Nov

20

10

—

&

Amer

9,286

30

114% Jun

31%

11%

(Un)—20

Chem

3

51%

16

Power

10,439

6,993

106% Apr
113% Oct

45% Nov

77%

52»/4

(Un)——1

Light—
Ex-distribution (Un)

Amer

114% Nov 28
a__

307/8 NOV
a

4%

75%

Amer Factors Ltd

;7

Highest

91% Mar 10

31%

25%

25%

34%

Amer Potash

22,462

49%

45
30

24%

Broadcasts Co (Un) 1
(Un)
12%
Amer Car 8c Pdry Co (Un)_*

1,200

18

-——

92%

26%
27%

tfAmer Can Co

100

91%

58%

26%

Amer

7,567
5,401
6,640

Amer

111% Nov
a—

58

—*

Airlines Inc

1,266
665

92%

Sale

121

26 %

Corp

Reduction

Amer

122% 123

91%

1
(Un)
-•
Alaska Juneau Gold Mng-10
Alleghany Corp (Un)—
1
Allied Chem & Dye (Un)—•
Allis-Chalmers Mfg Co (Un)_4

6,138

120%

117%

1985

6

Admiral

V

114%

115%

117

SINCE JAN. 1

Lowest

Sale

r»

Abbott

3,504

Air

109%

115

RANGE

Highest

Sale

Ask

109

'

Laboratories

2,938

440

620

Co—

STOCKS

Shares

491

7

Tel

debentures

Shares

240

&

Sale

15115,900

Lowest

or

Unlisted Bonds
American Tel 8c Tel—

200

$28,000

793,600

-PRICES IN NOVEMBER-

Opening

1951

$14,000

Jan. 1 to Nov. 30__

Nov. 3

or

13,800

1952

....

a—

177/8

a__

Nov""

83/4 Nov

11% Nov

3

12

18%

a—

a—

NOV~26

10% NOV

12

NOV

86

28

18

72

55% Sep
17% Apr
7% Apr

10
12
24
60
Sep 17
68% May 12
11% Jun 11

Feb

5

193/a Jan

30

10% Jan

28

61% Jan

17

64

683/4 May 12
12% Jan 25

84

8&le

83%

86-

85

90

85

Nov

52%

12

53%
Sale

Nov

5

54%

55%

643/4

66

59% Nov

17

64% Nov

26

Sale

48% May

1

64% Nov

26

102%

102% Nov

3

103% Nov

24

99

3

103% Nov

24

99

privileges.

See

page

50

for

all

102% 103%

other footnotes.

84

Jan

Jan

2

90

Feb

18

December, 1952

SAN

Aggregate Sales
in

San Francisco

Since

November

Jan. 1

Shares

Stock

Steel

Crucible
253
<

272

2,477

15,341

1~510

7,766
11,225

658

19,019

Class

,'45,443

(Un)

B

5

common

$3 cumulative preferred—*

Mfg Co
•
Dominguez Oil Fields (Un)_*
fIDow Chemical Co
5

7,465

139,946

920

5,182

2,270

16,783
1,482

du Pont de Nemours

15,978

Eastman Kodak Co (Un)
El Dorado Oil Works

460

88,761

350

or
Ask

Bid

28%

Doernbecher

3,803

1,645
14,540

Opening

25

137,065

;

or

Ask

6%

East'n Air

(Un)_10c
(Un)
5

Lines Inc

Sale

Prices

Prices

Prices

Prices

31%

60c

61c

70c

60c

16 %

17

15

16

14%

16%

15

15%

14%

70

Sale

58

62

58

62

3

3%

2.50

34

Sale

30%
38%

16

39%

43%

Sale

38 Vi Nov

17

43% Nov 28

37% Oct

30

43 Va Nov

9/64 Nov

6

•fe Nov 19

7/64 Oct

24

i3e nov

16%

17%

17%

i^i/2 Nov

10

87

95

Sale

88 Va Nov

5

24 %

25 Va

24

Nov

19

24% Nov

44%

45

42 3/4 Nov

12

49% Nov

18

Sale

7%

61/2 Nov

5

8% Nov

12

10%

91/4 Nov

12

9% Nov

12

22%

22 % Nov

7

22 % Nov

7

22% Nov

7

20% Jan

29

& Nov 18

% Nov

19

tV Nov

18

% Nov

19

21

38y8Jun

13

5

46% Jan

2

2% Apr
l!36 Apr

10
14

Feb

13

4,294

450

3,305

Ewa

1,740

6,115

10

Co

(Un)

_•

com

Sale

27%

263/4

59%

62%

63%

70

Sale

45%

•

43%
2%

(Un)

-

Pineapple Co Ltd.*

Hotels

Corp__

5

Holly
Holly

40% May 29

50%

Sale

51%

521/s

11%

Sale

11%
26

25

21/4 Nov

3

523/4 Nov

14

2

53%

54%

12

123/4

13

12

Nov

17

Sale

27

271/2

253/b Nov

3

Sale

12

Sale

12Va

Sale

15

15

15%

143/4

15%

36

38

30%

35%

Nov

14

12% Nov

25

53

Tel

ll3/4 Nov 24
a

5

121/4 Nov

7

——

~7

8%

8ale

5%

1.90

1.65

1.75

1.60

1.80

4%
5%

43/4

4%

4%

7

4

4%

7

5%

E%

5

45

46%

46

Sale

16%

16%

15%

161/2

19%

20

17%

18

17%

Sale

3%

3%

Nov

24

1.70 Nov

5

4y8 Nov 25

6

6%

Sale

5

15

8

3%
6

1.70

1.90

38%

43%

Sale

44%

5% Nov

Sale
4*

V2

Nov

25

5% Nov

25

28

46 3/4 Nov

25

173/a Nov

28

173/4

Nov~14

21

2.00 Nov
a—

5
—

30%

Sale

32%

33% Nov

19

45

43 Va

33 y4
433/4

3

44%

44 y4 Nov

6

44% Nov

6

48%

Sale

52%

Sale

48% Nov

3

52% Nov 28

18

19%

Sale

18

5

20

30% Nov

11

103/s

Sale

101/4 Nov

18

11

Nov

3

38c

45c

35c

Sale

35c

26

40c

Nov

10

68

71%

72%

723/4

73%

38%

26

27

45%

463/4

4%

Sale

17%

18%

2,110

1,504

II,844

Kennecott Copper

2,016

47,155
5,077

Kern County Land Co

(Un)

250

1,600

2,003

10,946

16%

17%

McNeill 8c

•
2.50

88%
42%

43%

53%

—10

Leslie Salt Co—

Loew's

6

5%

33%

35%

33 %

87%

71%

25

Sale

72% Nov

6

43
;

43 y4

51% Nov

17

36

37

36

25

Nov

73/4

Sale

Oct

28

Feb

20

70% July 10

36

Nov

25

33% Oct

28

36

8

2

1.55 Apr

22

Jan

1.65 Mar 25

25

Nov

26

25

Oct

24

31% Feb

14

Sale

21% Nov 28
163/4 Nov
3

221/4 Nov

18

16

Sale

July 25

22% Nov

18

19% Nov

20

16% Oct

48%

48%

50

49

45% Jan

17

9% Apr

25

13V4

5%

0

6

5

(Un)—5

16%
2.90
22%

48

Sale
6

14%

15%

14%

2.95

2%

2%

2%

Sale

24%

25%

27%

28i/4

Sale

5c

Sale

37%

37%

38

Sale

92c

Sale

10c

Sale

5c

93c

Sale

85c

*

36%

27

Nov

18

49

Nov

18

IB3/, Nov

12

17

Nov

5

5% Nov

13

15

5% Nov 13
14% Nov

25

23/8 Nov

10

2 3/4 Nov

13

263/4 Nov 20

27 y4 Nov

25

5c

7%

8

9

Nov

373/a Nov
85c

Cement

•

3

14
,<

16%
23

Nov

'

5

Mother Lode

(Un)

1

18

Sale

17

Montgomery

24% July

29

18%

14%

Montana Power Co

23

30

21 Va

17

21,931

83A Jan

Apr

11% Oct

27

13 %

24,140

26

Sale

16%

2,326

17

28

Apr

203/4

12%

2,003

1.60 Nov

7% May 14
19

9y2 Jan

Sale

17

(Un)
19
Montana-Dakota Util (Un)_5

15
24

16%
46

Portland

183/4 Nov

20

16%

Preferred

17

Mar 22

25

44%
12%

Company common (Un)

13

7

Sale

1

Monolith

73/4 Nov

3% Aug 14
17% Jan 22

3

30%

Matson Navigation Co (Un).*

1

July 22

71

17

(Un)

76

41

1.60 Nov

Co

28

10

1.95

(10 pesos)

Sep

Feb

533/4 Nov

1.40

Inc

51c

743/8 Nov 28

1.95

J & M 8c M Oil Co

23

24

24

1.40

Minnesota Pr & Lt

25

17% Feb

Jan

18 3/4 Nov

2.50

•

Nov

18

31c

24

1.65

Utilities

20

28

10% Nov

18% Nov

3

South

22

46% Oct

3

Mindanao

25

47% Jan
52% Nov

22

36% Jan

Nov

10

36% Jan

Oct

19

12% Nov 28

Menasco Manufacturing Co_l

May 12

30

43% Apr 29
16 y4 Mar
5

24

22 3/4 Nov

Meier 8c Frank Co Inc.

42

Nov

19

11

2.25 May
6
393/4 Jan 31

443/4 Nov

13

McBryde Sugar Ltd

21

25

203/4 Nov 24

•

11

25

7

11% Nov

(Un)
Co

7% Sep

1.20 Feb

393/4 Jan

19

Sale

Bancorp

18

19

Sale

(Glenn L)

Sep

4% Nov

21%

Martin

4

443/4 Nov

12%

Marine

5

15

Apr

Jan

25% Nov

Sale

1,209

Jan

19

Sale

102

20

20

22

30%
16%

4

24

Nov

11%

fMarchant Calculators Inc_5

Sep 18

17% Jun

6% Aug 21

33/4 Nov

Sale

18,625

16

443/4 Nov

Sale

14,467

68

21

25

8%

993

30

Sale

74%

Sale
Sale

9

Oct

Sale

18%

2

2

4V8 Jan
45

44»A

18

8

63A Apr

33/4

•

22%

8%

6V4 Jan

7
13

2.85 May 12

43 %

1
•

8,449

Mines

Nov

Aircraft Corp

(Un)

8

35% Feb

3

65

Nov

7

Lyons-Magnus Inc class B_*
Macy & Co Inc (H R)
•
Magnavox Co
(The)
1

Middle

Nov

Llbby

Inc

7

35

25%

•

723/4
35

Oct

5% July 17
1.60 Nov

%

85c

1
Kansas Pow 8c Lt (Un)—8.75

15% Mar 17

3

42%

Corp

7

55% Aug
6
12% Nov 25

133/a Jan

46
a

8ale

Kaiser-Frazer

25

Apr
163/4 Jan

5

11%

Corp

3% Feb

24

25

35%

Sale

48% Nov

29

4y8 Nov

34%

17%

Aug 19

29

10

Nov

7%

1.85
44

4

72

Oct

41/2

42

(Un)_7Va

(Un)

"

6

7%

1.65

37%

(Un)_*
(Un)—•

43/a

11

73/4 Aug

11% Oct

5 y4 oct

28c

Lockheed

11% Mar 27
23

1.70 Feb

16%

10,047

6

17

11%

16,557

48% Mar

13

Nov~24

53/4

•

22,893

Nov

1.75 Nov

43/8

3%

20

of Can

Nov

Oil Co
33%o
Mining Co block sh__P2

1,771

2

34

1.65

5%

17% Feb

18% Nov 28

143/4 Apr

30

303/4

195

3,793

48% Nov

13

2%

14%

37%

480

13

Nov

Mar 20

"

2

16%

2,270
58,377

9,014

16

427/a Nov

21,847

1,277

9

493/4

1,035

171

4

Jan

483/4

7,816

3,192

73/4 Aug

12% Jan

Sale

13%

Harvester

Johns-Manville

M

14

Nov"28

43%

13

Intex

232,400 3,022,630

Nov~14

183/8

2%

(Un)_1

Co

Paper Co

2,513

14

15%
a

42%

1

Co

Power

Libby

14

33

3%

80

(Un)
Sugar

Plantation

&

253/a Oct

44%

6%

Inc

Idaho Maryl'd Mines

Tel

13

21

65% Jan

1

Hobbs Battery class A (Un)_*
Class B (Un)
•

Int'l

a

4

23% Jun
31% Feb

■

Co—

common

Internat'l

8

•

Jan

25

3,666

45

3

~

18

Nov

67%

168

25% Nov
a

16% May 21

28

72

(Un)-*

250

3

30

13

17

Kaiser Alum 8c Chem Corp.l
Preferred
—59

1,019,535

25% Nov
a__

3

Oct

14% Nov

Nov

IXL

250

6

19

14y4 Jan

71

23,940
7,586

31,077

28

153/a Nov

11

64V4 Nov

30

Sale

26,117

3,072

14% Nov

28

52% Nov

21

72

154,620

375

3

14% Nov

17

Feb

50

73

6,772

6,821

13% Nov

Sale

Nov

8% Oct

45

70

4,225

32,572

Sale

14%

3

7,850

100

14%

3

Int'l Nickel

1,550

19

15% Nov

Internat

516

Nov

141/2 Nov

5,391

95

19

11

Sale

3,861

5,563

14

64% Nov

3

15 Va

215

52,631

"52% Nov

3

73/a

Hupp

195

10

Nov

18%

Graham-Paige Corp (Un)—1
Great Northern Ry Co—
$6 non-cum pfd (Un)—•
Greyhound
Corp
3

19

8% Nov

15%

Sale

70 Va Nov

61

7%

pfd (conv)
100
Tire 8c Rubber

1

1

511/4 Nov

Sale

cum

12% Oct

54"% Mar

Sale

Sale

com—•

25

7

19

Sale

"

Mar 21
Jan

70 y» Nov

103/4

Sale

56

6

10 V*

16 Va

109

July 22

39% Nov

64

6%

1

Ltd

106

28

51%

15%

731

7

Nov

Sale

14%

Idaho

11V* Aug 11

Sale

14

Co

66%

2,966

22

18

50%

~13%

Corp

11

Nov

61

13

Hutchinson

18% Jan

7

49%

>8%
13%

13%

McBean

Foods

19

"

10

Hilton

Nov

a.

5

27%

665

5,561

Nov"

33%

Hawaiian

29
21

63/8 Feb
63%

26%

Oil

3

i76 Nov

44

32%

A

4

It's Oct

27%

59%

——

Sale

Class

11% Mar

3
17

7% Nov

39% Nov

23%

5,704

;

a

<*3

v

25 %

Hunt

928

110

106

Sale

26%

32%

Hudson Motor Car Co—12.50

177

110

40

6%

31

2,103

238

106

6%

30%

common

22

Jan

28

22

18

1

Co

10

% Nov

10

15%

2,527

29,978

Nov

Sale

14,286

3,212

7

16

50

2,260

21% Nov

15%

229

329,139

6%

17%

1,971

260

23%

6%

2nd pfd conv
Public Util (Un)—5

Development Co
1
Oil Co (Un)
1
Honokaa Sugar Co (Un)—20
Honolulu Oil Corporation—*

19,160

21%

8

cumulative preferred—*

Co

47s/8 Jan

26
28

lfe Nov 21

Nov 21

cum

tHancock

626

7%

if

Sale

$1

15,596

3,738

21%

V

$1

Goodyear

8,905

if
%

19%

—

Sale

Gladding

25,970

17

14%

175

100

5

14

7,988

500

11/4 Nov

tt
%

24% July

1

'

%

'

51%

25

1,425

40% Mar

44%

1,947

502

31% Oct

21

5

Gillette Co

2,297

10

Nov

•

(Un)
Corp

General

102,747

Nov

44

General Foods Corp

3,189

40

36

3

(Un)—•

I,779

7,630

12

42Va NOV

53

220

36,814

35% Nov

45

1%

108

486

1,791

35%

44%

52

2,618

3,651

35

Sale

106

200

17,026

34%

42 Va

100

1,182

937

33%

Nov

Inc—

Paint Corp

6,487

Oct

Sale

Machinery 8c Chem„ 10

4%

9

37%
Sale

1%

95

5% July 30

1%

Co

12,087

31

5

46%

20

Motors

438

42 % Oct

17% Sep

10
28

36%

Foster 8c Kleiser Co com_2%

2,594

153% Jun

81% Apr
22% May

•

%

General

1,958

Sale

19
28

Nov

3

Warrants

General

80

9 %

22

17% NOV
95

1

29,952
4,629

65,607

Sale

A

Federated Petroleums Ltd—*

Co

Capwell Co_

63,863

19

24%

Corp Ltd

3,765

28

A23/4

Corp

5,143

2

11

35% Mar 19

6%

Eureka

General Electric

Jan

33/8 Feb

13

23 %

Emporium

State

70

31

Jun

.

Brewing

21

4?%

El

Golden

28

Oct

2.40 Oct

46%

Rights

Goebel

14% Oct

9%

17,174

6,641

19

45%

200

YbV.

17

2.75 Nov

•

57,790

5,618

15% Nov
a

10

26,480

697

3

15%
86%

1,369

26,487

4
11

28

9%

preferred

Jun

21% Mar 12
21% Mar 13

331/4 Nov 20

22%

2~990

16

60

17

2.50 Nov

Oct

91%

(Un)_l

Products

93/4 Jan
80c

15

5

9

Prior

15% Nov
a

Nov~14

15%

Nov

22

Food

Nov~12

16

31

12%

511

151/4

Apr

Sale

26%

Plantation

a__

32%

11%

Fibreboard

—

~73A Oct~20

31

26%

Gas

28

Sale

4

Natl

8% Nov

2.70

Sale

Electric Bond & Share (Un)_5
Paso

■

a

13

55c

15%
15%

Electrical

326

a__

7% Nov

70c

1,999

19,943

Sale

50c

3,315

2,487

32%
7%

8 %

Sale

2,786

15

Ask

Bid

Highest

90%

3,700

^

Sale

29

8

239

Products

1

Lowest

Sale

6%

8%

3,315
1,231

>

JAN.

Highest

Sale

3Sa 11/64
com

SINCE

Lowest

7%

9Y*

Rights
DuMont Lab A

RANGE

Nov. 28

Amer

Publishing Co (Un)_l
Curtiss-Wright Corp (Un)—*
Cypress Abbey Co
2
Di Giorgio Fruit cl A com—5

279

1,929
3,948

Bid

45

Closing or

Nov. 3

Opening
p*r

Of

EXCHANGE

-PRICES IN NOVEMBER^

1952

Curtis

17,603

1

i j

Common

Co

STOCK

Price Jan. 2,

Exchange

STOCKS

Shares

FRANCISCO

Nov

3

14% Nov 25

5c

Nov

3

11%

2% May
22

4c

Jan

Oct

49

Nov

18

14% Jan

7

20
6

Mar 28
Jan

4

16% Jan

7

1

3y4Jun

10

23

27y4 Nov

25

23

12c

Jan

14

373/a Nov

21

373/a Nov

21

373/8 Nov

21

3

1.05 Nov

17

81c

25

1.25 Apr

18

8% Nov

18

10%

8%
11%

103/4

11%

111/4 Nov

12

11%

Nov

20

Sale

231/4

24

22

17

23

Nov

3

8V4 Nov 18
Nov

15% Sep 18
5% May 15
133/4 Oct 20

19% Aug 15

21

23

11

31

Jun

T% May 28
11
22

8% Nov

Sep

19

12 Ya

Nov

17

28% Jun

18

July 30
30

Ward

*

27%

28

27%

Sale

29%

(Un)—_•

Morrison-Knudsen

67%

Sale

59%

27% Oct

22

29% Feb

6

60%

60%

61%

59

Nov

14

Nov

25

32

34

55% Oct

22

33%

Sale

67 Ya Jan

2

35%

37

33% Nov

3

35% Nov

26

32

22% Nov

25

Inc

.10

293/4

27% Nov

3

27% Nov
61

3

July 10
18% Apr 29

36

Mar 14

1,055

9,218

Nash-Kelvinator Corp (Un)_B

18%

19

?0%

??

"OV,

6

38,229

Nat'l Automotive Fibres Inc-1

20% Nov

1,340

20%

Sale

18

18%

17%

17%

17% Nov

17

18

Nov

5

1,180

3,060

9%

Oct

23

9%

12

20% Jan

8

12%

14%

Saie

13% Nov

19

14% Nov

28

9"% Jan

15

S»ie

14% Nov

28

2? V4

Polo

20

22% NOV 28

19% Oct

30

333/4 Jan

3

National City Lines Inc
Nat'l

Dist

2,035

33,331

1~285

15,065

Natomas

110

1,010
15,092

New

1,621

2,208

Products

(Un)

1

5

33%

Nat'l Linen Service Corp—1

N Y

Park

Company
Mining

Central RR Co

Niagara Mohawk
Corp (Un)

2,826

31,554

935

20,980

North

Amer

426

7,370

North

American

North

9%

7%

7%

7%

1

7%

7%

6V,

£3/,

2.25

2.50

1.50

2.00

1.30

(Un)—•

18%

Sale

17%

18

22

•

Co

(Un)_l
(Un)„10

25

Sale

26%

Sale

3

24

6% Nov

5

1.35 Nov

25

1.35 Nov

25

1.35 Nov

25

Sale

173/4 Nov

6

28

17

Oct

23

26 3/4 Nov

Jan

6%

3,805

5Vi% preferred

900

12,840

1,035

6,568

preferred

Northern

Pac

Northrop

Aircraft Inc_

unlisted

Ry

Apr
8% Mar

22

Nov

2
1
24

28

27%

Sale

27% Nov

28

25

Sale

2

15%

27% Jun

6

16%

173/a

Sale

15% Nov

6

173/s Nov

28

19%

22

29

23%

23%

22% Nov

12

22% Nov

12

15% May
1
19% Jan 17

17% Jan

22%

22% Nov

12

13% Jan

30

10

12%

13

10

11

11%

Sale

11

Nov

5

23

20%

21%

20%

23

21

Nov

20

20

Sale

18%

19%

191/4

21

19 % Nov

5

62

02%

68%

69

69

693/4

67% Nov

19

14%

15%

12%

13

13%

13%

12% Nov 14

1

Nov

9

2.65 Jan

25

19%

20%

25
(Un)—100

22

22% Nov

15%

1

3,262

7% Sep 26
8% July 24

63/8 Nov

1.68

2g

Common

10,816

283




Nov

7%

65/"

1

Amer Invest—

340

to

8%

20

Power

Aviation

1,218

(Un) Admitted

34

17

trading privileges.

See

page

50

for

all other footnotes.

11% Nov 28
21% Nov -17

10

193/4 Nov

20

18% Jun

24

71

Nov

24

60% Feb

4

92

13% Nov

21

11% May

1

15% Sep

May 21
20y4Oct 24

22 y4 Mar 12
20% Jan 29

Mar 28

17

46

SAN FRANCISCO

Aggregate Sales
in

Jan. 1

Shares

San Franelseo

Sines

November

Shares

58,616

307

2,972
3,176
2,174
8,522
2,937
1,425
72,691

410
105

435

1,050

97956

-

40

3,571
2,786

4%

74,693
4,171

1,090

30,179
4,111
1,092

392,233

400

1,420

5,417
7,625
86,909
15,621

6,392

39,288

54,060
15,238

775

4,403

30
3

680

1.310

34,845

1,200

12,680

886

24,495
8,453

1,397
4,065

4,065

preferred

1,374

8,759

1,120

v

6,921

436

28,974
1,225
1,109
16,274

12%

12

12%

12%

123/4

12"

22c

28c

26c

28c

24c

Sale

3%

33%

35 %

55%

54%

52 y4 Nov

13

52 y4 Nov

13

2.65 Nov

17

7

Sale

17 %

18

18%

19

18

Nov

5

19% Nov

19

2.50

1.25

Sale

1.25 Nov

17

1.50 Nov

21

11% Nov

7

2.25

2.50

17%

1.65

1.40

12%

Sale

91

87%

2.00

13%

13

"5%

5

13%

14%

13%

12%
18%

13%

14, '■

.

59 % Apr

14

2.75 Mar

17

2.50 Jan

11

6% Feb

4

17% Jan

14

96

13% Oct

14

Nov

4% Nov

19% Jan

11

28

14 y2 Jun

2

21

4% Oct

18

16

11% Feb
17 y4 Jan

Nov~20

14

17% Jan 21
6 % Apr
4

5% Nov 25

14

28%

28%

28%

29%

14

29 y4 Nov

26

26% Jan

4

Nov

26

36%

Sale

38%

Sale

36 3/a Nov

3

38% Nov

14

32 % Jun

13

383/a Nov

14

Sale

33%

Sale

34%

Sale

33% Nov

12

34 y4 Nov

28

30% Jan

2

34% Nov

28

30% Nov

21

28% Jun

18

30

28

Nov

19

28

Feb

2

27

27% Nov

29

28

29

29 %

Sale

26%

27%

27

28

24%

25%

26

26%

26%

27%

26% Nov 24

27

Nov

17

26% July 23
24% Jun 27

Nov

17

25%

Sale

267/a

Sale

273/4

Sale

26% Nov

273/4 Nov

28

25% Jan

2

273/4 Nov

28

273/a Nov 25

27% Nov

26

25% Jan

2

27% Nov

26

51% Nov 10

54% Nov 26

49 7a May

1

52% Jan

16

98% Sep

15

25%

Sale

27 7a

51%

Sale

52

31

29% Nov

3

27%

30

27%

27% Nov

17

99

96

102

273/a
27%
54%
54%
100% 102

101

100

104

102

273/8
Sale

103

3

98% Sep

15

97% Jan

3

9% Jan

a—

10

102

11%

10%

Sale

10% Nov 24

Nov

19

15

Sale

17%

18

173/4

18%

17% Nov

17

Nov

19

15

Jan

2

18

22%

23 %

24%

25%

18

Sale

24% Nov

13

Nov

21

22% Jan

3

109%

Sale

111%

Sale

116% 116%

111% Nov

25% Aug

3

Nov

26

108% May

1

1A Nov 16

Nov

28

1%
130

133

137

20%

Sale

20%

4%

4%

4%
9%

11%

12%

25%

26%

2%

23

136

139
Sale

.

19%

Sale

Sale
138%
19%

4%

9%

10%

Sale

2j6%

19%

93/8 Nov

14

Nov

3

Nov

26
28

15

24

16

5% May 22
11% Jan 11

26

223/a Nov

3

293/4 Mar 13

17

145

May 14
26% Mar 18

3%

2%

1%

23/s

18 y2

19%

20%

21%

18% Nov

17

20% Nov

21

17% Feb

26

9%

Sale

9%

203/4 July

93/4

9% Nov

10

9% NpV

3

8% Feb

26

35%

37%

38%
35%

35% Nov

18

36

Nov

20

34% Oct

23

10% Apr
303/4 Sep

22

35%

9%

1%

18%

18

34% Nov

6

36

Nov

19

287a May 16

36

Nov

19

433/4 Nov

453/4 Nov

28

21% Feb

45 3^ Nov

28

55% Nov

58% Nov

10

49% Mar 1
4% Oct 21

10

34 %

Sale

34%

433/4

45

45%

55 7a

Sale

58

7

8

4%

5

5%

4%

5%
5%

32%

Sale

26%

42%

43

81%

62%

Sale
59

4%

5%

2% Aug 25

a—

43/4

4%

a—

a—

7

7

Feb

15

30

37

Feb

8

42% Aug
1
68 y4 Mar 17

27% Nov

10

29% Nov 25

27

40 %

40%

41%

40y4Nov

12

40% Nov

7

40% Oct

31

61 7a

62%

63%

64

63% Nov

5

63% NOV

5

58% Oct

27

29%

Sale

27% Nov

10

29% Nov 25

23 y« Jan

15

Sale

93%

Sale

263/4

13

12%
91%

27%
133/4
93%

60%

32 y2

32%

343/a

Sale

33%

34%

343/4

35%

343/4

35%
19%

18%

19%

19

41%

42%

39%

40

42%

14

14%

21

23

20%

Oct

2

29 3/a Nov

Sale
22

13

15

Nov

28

12% Feb

4

15

Nov

28

7

95

Nov

25

84

4

95

Nov

25

31% Nov

13

34% Nov

26

24% May
1
34 y4 July 10
18% Oct 21

36

Mar 19

20

Aug 13

43% Nov

a—

a.

Jan

18% Nov

19

40 y8 Nov

10

43% Nov

24

38 7a Oct

22% Nov

13

22% Nov

13

13% Mar

19% Nov 26

27

35% Aug

600
:

5,603

100

1,170
2,423
1,318

4

4174 Nov 21

10

393/8

40

41%

42%

41

Nov

21

41% Nov

21

32% Jan

25 y«

Sale

25%

Sale

24% Nov

17

25% Nov 26

243/a Nov

17

33

62 y4

63y4

61

62

62

Nov

5

63% Nov

12

54

Feb

21

733A July

31

31%

32%

Sale

32%

33

32% Nov

3

32 y2 Nov

19

31

Apr

15

1
1
1
100
1

33/4

Sale

34

100

1,210

7,234
4,105

56,720
46,627

887

6,141
5,031
2,063,552
1,768
3,817
22,398
12,959
5,768
9,073

113

60

1,858
846
100
<

475

Oil & Qas Co—
Class A
Silver King Coalition

4%

33/8
43

Sale

3% Nov

3

3% Nov

3

3% Apr

2

3%

3V2 Nov

14

3% Nov

14

3% Apr

23

37a Oct

32

Feb

20

46

Sep

11

Nov

6

122

Apr

18

131

Oct

21

11% Nov

14

10

12

Oct

3

9% Nov

14

21

34% Nov

25

47

44

135

135

10%

11

12

11

Sale

11%
9

87/a

47
131

Nov

6

U%

11% Nov

14

974

8 3/8 NOV

33

29%

30

343/a

347a

48

49

38

39%

41

413/4

—

—

18%

19

19

Sale

Sale

lie
52

8c

59%

Sale

7c

Sale

30% Nov

7c

Nov

3

Nov

28

52 3/a Nov

7

56

52

50

Sale

50

243/4

27

27%

Sale

56

Sale

55%

56%

57%

59%

58

593/4

50

16,429
385

2,896

20,817

5,106

34,264

Mines

297a Oct

Nov

5

3%

Sale

48,555

Co common

930

~834
743

Pfd

200

4.56%

Southern

462

5,799

40

1,079

5,567

33,124
27,997
21,762

25

50

2,816

1,476

11,175

100

2,974

672

10,033

15,897

160,111

96

4,358

1,826

20,481

40

110

571

12,748

2,637

54,697

100

520

2,276

10,189

1,080

7,205

2,156
530

16,192
3,099

40

57% Nov

6

57% Nov

6

10% Nov

26

10% Nov

26

7% Jan

17

70

Nov

10

70

Nov

10

667s Feb

27

83

Mar 21

Sale

8472

88

78

Nov

14

86

Nov

5

107

Mar 28

3,353

12,764
305,802

3

50% Mar

Sale

4274

34%

Sale

;

17

433/4 Nov

5

39% Oct

343/s Nov

6

35% Nov

5

32% Oct 16

38% Nov

19

36%

Sale

383/a

Sale

36% Nov

3

24

24%

25%

24%

25%

25%

Sale

26 %

Sale

25% Nov

3

267a Nov 28

29

29%

307a Nov

3

323/4 Nov

Sale

10

38% Nov

16

24 % Sep 25
2674 May 26
323/4 Nov 28

8

323/4

Sale

34

34%

353/4

29
Apr
2
313/4 May 24

28%

27%

28%

283/4 May 22

28

30%

31

32

31

32

31% Nov

31% Nov

30%

30%

31

32%

31%

32%

31% Nov

31% Nov

18%

Sale

10

Sale

13

14

10

14

12%

13

15%

Nov

10

167a Nov

28

39%

40%

42%

43%

7%

Sale

7%

8%

21%

22%

25%

26%

26 3/4

27%

27

Nov

19

27

Nov

19

Standard Oil Co of Cal
•
Standard Oil Co
(Ind)—25

50%

Sale

54

Sale

56%

Sale

523/4 Nov

12

56% Nov

5

65

65%

75%

76

73%

743/4

Stand Oil Co (N J)

75%

76%

76%

Sale

75%

Sale

90%

92%

35%

36%

35%

36%

19

Sale

18%

19%

25

26

27

27%

Stecher-Traung Litho Corp—
5% cum pfd (Un).
.100
33%

20%

Sale

21

v.

15 y8 Nov

41% Nov
a__

a—

40 3/4 Nov

7% Nov

10
3

33 % Aug

7

33

Jan

3

20

Mar

4

39% Oct 16
a

Nov~10

7% Nov

3

1
13

7

167a Nov

19

44% Nov

28

a__

32Va Apr

24

403A Nov

10

7% Oct 23

10% Jan

18

23

Jan

4

50 7a Feb

28

733/4 Oct

27

31

Aug
8
64% July 23
82% Jun
6

Nov

3

72

Oct

16

83

5

92% Nov

5

91% Sep

10

92% Mar

6

34% Nov

17

357/a Nov

7

32% Feb

28

383/4 May

9

187a Nov

17

I93/4 Nov

5

18% Oct

6

24 % Apr

3

26% Nov

13

26% Nov

13

a__

a—

733/4 Nov

13

92% Nov

92

40 3/4
■

4

Nov

12% Jan

19

44% Nov

10%

Sale

3074 Jan

30% Jan

17

19

317a May 22
28% May 20

10

7

Nov

33%

trading

Apr

27%

30%

37a Mar 15
4 7 3/a Jun 26
40% Jan 25

Apr
23% Jan

33

10




34
23 y2

33%

unlisted

7

397a Nov

35%

Sale

to

30

347/a

14%

77

Jan

30

24

Sale

15

15%

14% Nov

3

May
11% May

2

14%
37%

38%

40

3/4

41%

377/8 Nov

10

40

26

3374 Jun

4

40

Nov

55%
10%

56%

54

Nov

14

567a Nov 26

51% Oct

15

60

Jan

30

11

11

Nov

5

11

107a Oct

14

163/4 Feb

27

15%

16%

173/8 Aug

4

18 % Jan

3

24

9

56

Sale

53%

543/a

50c

18%

18%

10%

*

18%

18%

15 y2

H1/4
163/a

203/a

Sale

193/4

20%

19% Nov

17

23%

Sale

243/4

Sale

26%

Sale

24 3^ Nov

3

-10

2

Apr

403/4

44%
13%

flTlde Water Assoc Oil
Transamerica Corp

9

3

16%

^,

Oct

27/a

Sale

(Un) Admitted

76

Sale

24

30%

1

274

413/4

Sale

pfd

13

28% Apr 14
58% July 29
60 3/a Aug
7
ll3/4 Aug 25

12

123/4

conv

Feb

1

68 %

9%

11%

$1.25

54

23% Oct 29

41%

25

29

50

49% May

15%

Texas Co
(Un)—
Textron Inc common

Oct

28

14%

Studebaker Corp (Un)
1
Sunray Oil Corp (Un)
1
Superior Portland Cement
Inc (Un)
-*
tSuper Mold of Calif
5
Sylvania Elec Prod (Un)_7%

14

28

Calif Gas Co—

(Un)_15

Jan

Nov

22

series__25

6 % series A preferred..25
6% preferred (Un)
25
Southern Calif Petroleum..2
Southern Co (Un)_
•
^Southern Pacific Co
*
Spalding & Bros Inc, A G—1
Sperry Corp (The)
1
Spiegel Inc
;
2
Standard Brands Inc (Un)_*

1,219

13,705

conv

15c

673/4

2 3/a
-

35

34%

27

Nov

a—

23%

25

9

29

Oct

7c

25

80

Preferred stk 4.88% ser.25

1,400

4,698

25

(Un)

preferred

4.08%

Preferred 4.32% series
25
Pref 4.48% conv series._25

6,428
5,242

34%

Jan

21% Apr

12

Edison

California

49

23

70%

4%

42%

(Un)

31

183/4 Oct

3

28

11% Jan
34% Nov

10%

93%

Sinclair Oil Corp (Un)
15
Sceony-Vac Oil Co (Un)_15
Southern

8,047

•

3

36% Oct

Nov~24

Signal

2,110

23

4
23

69 %

8

70%

92%

8c

a—

533/4

Yale

7%

19%

14

Aug 22

8% Oct

a—

183/4 Nov

24%

50%

69%

131

a—

48

—

3

33/4

130

32%

28

3%

4

Sale

83/4

Jan

33% Sep
4% Jan

10

St Joseph Lead (Un)
10
St Regis Paper Co (Un)
5
San Mauricio Mining Co_P.l0
Banta Cruz Port Cem (Un) 50
Schenley Industries
1.40
Scott Paper Co
,
»*
Fears Roebuck & Co
•
Shasta Water Co (Un)
Shell Oil Co
-15

63,800

4%
Sale

125%

S and W Fine Foods Inc_10
Safeway Stores Inc
rstJI

560

July 10

Sale

3%

24

28

54%

3%

8

6

32%

31%

25

13% Nov

93% Nov

32%

32

2

6

31

89%
62%

623/4 July

7

30

11%

5

Feb

273/4
403/4

83%

8

1

8

4% July

a—

2% Jan

_•

A

6

Nov

l7/a Nov

11

Cement Co—

(Un)
:
R K O Pictures (Un)
R K O Theatres (Un)
Roos Bros Inc
Russ Bldg Co 6% pfd
Ryan Aeronautical Co
Class

19

4% Apr
9y8 Oct

5
5

22% Nov

3

Nov

133% Jan
18y4 Oct

Nov

Nov

3

Sale
27

Nov~21

4% Nov

120

lft Nov 26

a—

5

14% Apr

Reynolds Tobacco Co (R J)

Class B common (Un)_10
Rheem Manufacturing Co.»l
Richfield Oil Corp
•

13

10%

$2 cumulative preferred.25
Rem'gton Rand Ino (Un) ftOo
Republic Steel Corp (Un)_*
Reserve Oil & Qas Co
1

7,594

Jun

10%

3,909
5,107
12,564
9,018

425

y8 Sep 23

10%

1

Riverside

9

Sale

tRayonier Inc

14,652

Jan

28 %

7,012

50,187
16,126

3

25%

231

865

3
1

Mar 13

30%

842

1,436

8

24

34%

23%

6,508

15

July 16

37% Nov

6
11

1.25 Nov

a—

ai3%

"53/a

5

Sale

Feb
Feb

5

5
July 17
107a Oct 30
91% Oct
5

123/4 Nov 25

18%

__

15
46C

31% Aug
21% Sep

14

89%

5

13

May

31% Jan

4%

11%

7%
Sale

7%
Sale

5%

2.00

3.00

88%

5%

Radio Corp of Amer (Un)..*
Ry Equip & Realty com
•
Preferred
100

250

53%

31% Nov

50,423
7,290
2,846

2.311

33% Jan

52 y» Nov

187

643

24

7

9,709
5,300

common

37 7a Nov

17

23

710

14

2.65 Nov

51%

4,907

35% Nov

31% Nov

51

465

37

32

22

1,023

4

36%

31%

P.100

887

19

32

Phillips Petroleum Co
•
Pig'n Whistle conv pr pfd.7%
Pioneer Mill Co Ltd (Un)_20
Puget Sound Pulp & Timb.*
Pullman Inc (Un)
•
Pure Oil Co (Un)
•

5

8
10

14

24

3% Nov

32c

15

Pennsylvania RR Co (Un)_50 '
Pepsi Cola Co (Un)
33%e
IIPhelps Dodge (Un)„__1272
Philco Corporation (Un)
3
Philippine Long Distance
Co

Oct

2.05 Jan

Nov

10

2.65

12%

Telephone

Jan

24c

5

10

31%

17%

100

12

123/4 Nov 20

Nov
Nov

2.75

52%

Highest

3ya Nov

3%

32%

11%

Pacific Coast Aggregates
5
Pac Finance Corp (Un)
10
Pacific Gas & Eleo com
25
6% first preferred
25
57a % first preferred
25
5% first preferred
25
4.80% redeem 1st pfd—25
5% redeemable 1st pfd.25
5% red 1st pfd "A"
25
Pacific Lighting Corp com_*
$4.40 dividend preferred.*
$4.50 dividend preferred—•
Pacific Petroleums, Ltd
1
Pacific Publio Service com.*
First preferred
•
Pacific Tel & Tel com
100
Rights
—

3%

Sale
35%
53%

2.25

17

4,198

1,369

Prioes

Lowest

31%

Park Utah Cons Mines (Un)_l

422

10,053

Prloes

54%

Pacific Western Oil
4
Packard Motor Oar (Un)
•
Pan Amer World Air (Un)_l
Paramount Pictures (Un)—1

27,445

Sale

Priees

Ask

410

15

803

22

Salt

Frloes

Bid

Ask

Bid

337a

10

7,619
37,458
18,839
9,859

990

Sale

2.20

Pacific Clay Products

5

2,775

Highest

Sale

35c

Pacific American Fisherie§_5
Pacific Can Co
5

Preferred

Lowest

Closing or

11%

100

543

6,039
2,305
1,505

Ask

98

conv

Nov. 28

Opening or

or

95

100

57494

Bid

Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Cor&_l
Oceanic Oil Co
1
Ohio Edison
(Un)
8
Ohio Oil Co (The) (Un)
•
Olaa Sugar Co Ltd (Un)_20
Oliver United Pilters cl A—•
Class B
•
Onomea Sugar Co (Un)—20
Paauhau Sugar Plantation 15
Pabco Products Inc com—•

161

329

Opening
Par

RANG! SINCE JAN. 1

Nov. 3

1952

STOCKS

400,845
9,210

—PRICES IN NOVEMBER-

Price Jan. 2,

Stock Exchange

6,326

535

7,154

9,710
1,172

STOCK EXCHANGE

privileges.

See

page

50

for

all other

footnotes.

15% Nov 17

21

Nov

Nov

Nov

5

5

26% Nov 25

6

18% Oct 22
21% Jan 11

26% Nov

13

15% Aug 26

Jun>

26

27% Mar 12

Aggregate Sales
in

San Francisco

Since v

November
Shares

Shares

424

2,500

4,831
1,241

4,831
5,397
15,287
69,805
17,848
16,489

1,133

5,647
510

1,913

Price Jan.

STOCKS

Bid

Ask

Par

Bid

5

23%

RANGE

IN NOVEMBER

JAN. 1

JE

S

Nov. 28
or

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Bid

Ask

Ask

Highest

Air

Lints

23

Jan

22

Union Oil Co of Calif
Union Sugar

6,205
10,515

5,229
900

58,014
1,146
14,841

10

235

1,596

23,911

20

Sale

17%

14% Jun

25

17

Sep

3

641/4

68

Sale

64% Nov

7

68

Nov

28

Nov

28

17

38

Nov

5

25

27% Nov

3

38%

39

373/8

Sale

38

Sale

233/4

24%

27%

Sale

25

25%

25

32%

32%

343/4

Sale

28V4

9%

10%

United Gas Corp

1,887

SS Nov

16% Nov 18

33%

United Airlines Inc

(Del) (Un)
(Un)

Corp

30

SI Nov 28

3

36% Nov

United Can St Glass Co__ 2%
United

18% Oct

20

10

United Aircraft Corp

19,904
52,890
4,955

3

II Nov

15% Nov

12%
(Un)_5

Co

348

18 % Nov

Sale

15%

•
25

19%

17%

63%

Sale

63%

Union Carbide & Oarb (Un)

19%

18%

24%

(Un)_I

Tri-continental Corp

Sale

II

World

Trans

2,664
536

Opening

47

EXCHANGE

Closing or

Nov. 3

Opening or

2,482

.

PRICES

2,

1952

Stock Exchange

Jan. 1

FRANCISCO STOCK

SAN

December, 1952

9

~24%

10

Sale

28

Nov

10

36% Nov 28
30
Nov 28

10%

28%

10% Nov

6

10% Nov 13

10

5% Nov 17

Sale

4%

5%
27%

10%
5%

263/4

10%

26%

25

343/8 Nov

30

36%

35%

5

1
10

Nov

5

183/4 NOV

273/s

5

Nov

a—

—

II Nov 28

57% Feb

29

68

36

Feb

27

45% July

22

Jun

2

28% Apr

28

25

May
8% Feb

2

33% Jan

4

10% Oct

4"% Jan

10

24% Jan

a—

9

31
July 14
36% Nov 28

21

11% Oct

30

37% May

1

3
9

5% Mar 28
27% Jun

B

United Paramount Theatres
*

47

84

110

1,068

7,377

100

125

468

1,001
363

Common

U

tUniver

Corp
Oil

Consol

Utah-Idaho

10

Co

Co(Un)_5
(Un)
25
Victor Euipment Co
1
Wailuku Sug Co (Un)
20
Vica

Warner Bros Pictures

(Un)_5

3
Water Power_*
(Raphael) Co
100
Wells Pargo Bank St Union

1,850

85,949

Westates Petrol

70,517
3,822

70c cumulative pfd (Un)_l
West Coast Life Ins (Un)—5

1,302

16,514
43,078

75

1,512

130

Trust

613

3,083
830

1,652
100
330

37,055
7,661
15,622
13,617

Sale

39%

41%

2.90

100

Co

(Un)

com

3%

mmrnm

8%

~9%

8%

8%
15%

11%

12

series

Pfd

Yellow Cab Oo

(Un) Admitted

unlisted

to

Los

4%

Sale

a—

29%

28%
29

30

Sale

11%

Sale

Nov

24

10

113/4 Nov 28

9% Nov

6

93/4 Nov 20

9%

9%

9%

59 %

60%

60%

61

95%

95%

97

a__

40%

Sale

42%

Sale

mmmmmmmmmmrnm

a

94%

privileges.

See

page

7

Jan

7

~27%~6ct~3

25% Nov

6
8

116

256% Feb

13

294

Oct

3

4% Sep

17

18 % Jan

11

48c

Jan

lo

Aug 28
78c Mar 31
5% Mar 31
29% Sep 29

32% Sep

8

9 Ye Oct

16

32% Sep
15% Jan

7

8% July 17

10% Jan

2

8

54% Oct

15

Nov

28

26

11% Nov

28

2

44% Jun

9

6% Jan

14

8% Feb

18
6

6

Nov

20

6

18

Nov

28

20

—

Nov

15

42 % Jan

Nov
Nov

16%

9

5

19
Nov 20

10
43

6

7

9

46

Sale

Sale

Nov

11% Nov

19

44%

5%

30

35% Feb

11%

18

20

9% Jan

28
ll3/8 Nov 28

44

'■mmmm

1.00 Nov

4

Nov

46

10%

5%

24

50% Mar 27

a—

43%

7

7

Oct

8% Jan

a—

3

10

20

19

—

42 3% Nov

43%

9%
Sale

6%

Sale

12

43/4 Nov 13

293/4 Nov 17

90

9%

Nov

54c

17

6

49%

42%

Nov

291

3

48%

46

18

10% Nov
-

25

84% Oct

a—

89

/

7

5

23

Sep
3% Jan

a__

26% Nov

3

283/4 Nov

Sale

ioy8

7

4% Nov

293/4

30

25

6

Nov

51c

Sale

29

•

Nov

12% Nov 25
a—

.

253/a Nov

Sale

10%

1

pfd

trading

51c

55c

4%

9

7
5

275

28

10

common

Convertible 6%

1,515

290

275

39%

100

(Un)

Nov

Nov 26

—

15%

50c

com

"A"

(F W)

280

5%
19%

3
25c

90

38%

Westlnghouse Elec (Un) 12.50
Willys-Overland Mot*(Un)_l
Woolworth

26%

75

14%

18

17
20

11% Nov

-

323/4

32

253/4

52c

72c

5%

3% Nov
1.00 Nov

3

Jan

46

May 21

14
20

9

21

41% Jan

Aug 12

Nov

3

9

Sale

30%

260

40

8% Nov

12

253/4

75

Sale

257

8

12%

14% Nov 19
Nov 28

41
a—

1.00 Nov

Sale

293/4

'•

mnm

135

5

14

3%

9

Sale

Nov

a—

mmmm

25%

'

mmmm

41%

3

12

14%

116

Sale

50c

80c

12

373/4 Nov

133/4

39

1

Sugar Corp
(Un)
Dept Stores

Western

.

1

West Indies

Western Air Lines

Western Pac RR Co

3%

3%
20C

67c

1

13%
41

12%

Warren Petroleum Corp

5,485
148

11%
38%

'

— —■

Washington

Weill

2,021

800

20

40%

1

Sugar

Company

190

4,330
4,385

19%
40

1
•

(Un)

Steel

8

433/4 Nov

Nov

25

4% July 29

7

Mar

20

17% Aug 19

for all other footnotes.

50

Angeles Stock Exchange
Monthly and Yearly Record

RANGE OF PRICES ON THE LOS ANGELES
Stock Sales

November

Shares_

618,743

Jan. 1 to Nov. 30

Shares„

8,457,154

Aggregate Sales
in

Los

Since

October

Jan. 1

Shares
386

STOCKS

Shares

7,625

Angeles

Admiral

Par

Bid

.1

Corp

-PRICES

26%

Ask

Opening
Bid

or

Ask

104

2,856

370

5,108

280

3,932
26,069

2,856
2,679
667

38,971
5,969
125

10

Mining Co
A Alleghany

Corporation —1
& Dye Corp.*
AAllis-Ohalmers Mfg Co—•

A Allied

Chem

A American

Airlines Inc
& Chem

Potash

1

"776

1,436

2,245

21,646

1,397

9,987

9,628

91,676

2,615

3,623

Co—*
AAmer Tel St Tel Co
100
A American
Tobacco Co—25

704

5,221

A

330

7,870

A American

2,575

29,045

"779

9,304
16,992

785

AAmer

Power

A Am Rad

& Light CO_*
San Corp-*

& Std

AAmer Smelt & Refin

Corp-25

Viscose

American

2,444

2,694

19,555

12,800

117,205

1,713

1,713
16,717

1,095
50

115,537

3,690

39,248

850

7,928

Barker

590

8,000

57% Nov 21

Sale

12

15% Nov 28

11% Sep

11

16% Jan

33% Nov 13

28% May
37% Sep

9
19

23/8 Nov

10

35% July
I
37% Sep 19
2% Nov 24

20

16% Jan

18

493/4 Mar 29

11

159% Nov 28

Oil

Bros

Co

Corp

2%

14%
40%

14%

14%

14% Nov 25

15

Nov

13

40%

Sale

393/a Nov

40% Nov

5

Sale

14%

48%

39%
154%

Sale

159"%

Sale

58%

Sale

68%

59%

643/8

643/4

59%

60%

60
24%
42%

61

44%

42%

37%

40

40%

Sale

10%

103/4

9%

16%

17%

17%

Sale

89%

92

953/4

96%

32%
Sale

333/8

323A

33%

7%

Sale

7%

9%

Sale

9%

Sale

3%

33/4

33/a

19%

22%

Sale

24%

1
3

3%

3%

2.30

18%

20o

Co

2% Nov

1543/b Nov

10

18
3

58 % Nov

7

a59% Nov

7

~2% Nov"24

1597/8 Nov 28
64 % Nov

26

8

19%

15%

15%

18

a243/4 Nov 25

24% Oct

20

36% Feb

15

39% NOV 12

42% Nov 26

38% Oct

16

55% Jan

22

42% Oct

17

49

Sep

11

41% Jan

30

a22% Nov

38

Nov

18

93/a Nov

3

17% Nov 26

40

Nov

26

10% Nov 17
17% Nov 26

25

33

3

Nov

25

313/b Sep

13

8% Nov

14

6% Jun
8% Oct

5
10

9% Nov

26
10

3% Sep

18% Feb

2.40 Nov 20

2.05 Nov

19

2.05 Nov

17

93/4

9% Nov

19

10

Nov

24

15%

Sale

15% Nov

5

16

Nov

24

36% Nov
25c

8%
52

30c

Sale

7%

52 »/4

55%

8

55%

7%
593/4

7%
60

24

Nov

6

7% Nov

12

553/4 Nov

13

363/4 Nov 24
29c

Nov 21

73/4 Nov
59

Nov

5

21

17
24

Jan

2

80c

Feb

11

7% Nov

12

11

Feb

4

7

59

Nov

21

25c

47

May

1% Nov

1%

1%

1%

1% Nov

14

13/a Nov

•

51%

52

49%

50

523/4

53%

49% Nov

5

51% Nov

19

48

Oct

29

2

11%

12%

11%

U%

11%

Sale

10 3/4 Nov

6

11% NOV

28

10 3/4 Nov

6

6,200

73,300

Black

3c

5c

3c

5c

Sale

3c

Nov

21

Nov

28

3c

3,455

70,037

Blue

8%

Sale

83/s

Sale

77/s Nov

6

83/8 Nov

26

7% July '9

488

4,961

9,430

117,316

Mam

flABoeing
Bolsa
A

Bond

2,599

3,152

^Borden

880

8,003

A

6,467

97,856

794

11,048
9,620

637

■;

9,934

130

2,851

240

815

4,506

3,486

76,353
58,319

641

3.840

732

12,324

575

1,572

900

12,000

345

6,233
7,041

"679

15,843

55

2,092

264

274

2,681

24,273

1,037

12,765

4,881

39,035

A Admitted

Oil Corp

Co_10o

2
5
1

363/4

"5%

373/a

3%

Sale

3

3

4% Nov

20

10

al3% Nov

24

7

a54% Nov

28

52

Feb

7

7

72 % Nov

14

62% Jan

15

14%

123/s

12%

13%

13%

al23/8 Nov

51

52

53%

54%

a51% Nov

64%

70%

71%

77

78

Southern

Oil

Clary Multiplier Corp

1

unlisted trading privileges.

7

Sep
5% Jun

28

17

26
30

15% July 9
53
Sep
5
73% July 15
9% Oct 22

9V8
14%

9% Nov

14

13%

15

15%

14% Nov

19

15% Nov

26

13 %

15%

163/s

Sale

15% Nov 20

163/8 Nov

28

15% Nov 20

19% Jan

21

22

20

21

20%

Sale

20% Nov

19

20% Nov

5

20% Nov

19

25

Apr

9

28%

29%

253/4

Sale

253/4

263/4

253/4 Nov

3

253/4 Nov

3

25% Jun

26

27% Jan

28

Oct

8

9

Sep

18

9%

10%

~6%

5%

4%

Sale

410 Nov

18

5 % Nov

3

4 A Nov

Sale

32%

33

32%

Sale

313/a NOV

17

33% Nov

19

313/8 Nov

17

23%

233/4

25%

26

23% Nov

6

243/4 Nov

19

23% Oct

29

53%

54%
353/4

61

62%

55

7

Nov

35%

373/a

38%

377/a Nov 19

37% Nov

1.25

1.40

9%
6

48%

ACelanese

AChgo Milw St P & Pac__*
Chrysler Corporation
2%
A Cities Service Co
10

7% May

Nov

15

47%

A

5

21

5c

9% Jan
37

19%

'

93/4 Nov

13% Feb

22

15% Mar 31

14%

Caterpillar Tractor Co—•
Corp of Amer—*
Central Eureka Mln'g Co—1
Certain-Teed Prod Corp
1
Cessna Aircraft Company^-l
A Chesapeake St Ohio Ry—25
A Chicago
Corporation
1

Co

Sale

7

3

63% Jan

14

35%

(J I)

9%

Nov

Nov

3

-

19

1

Oil Oo Ltd—1

93/8

32% May 23

a37% Nov

50%
Sale

8

7

63%
8%

Jan

13

13%

70

5c

5

Nov

a35% Nov

49%

Atlantic




36%

Sale

1

Ry Co_25
12.50

to

37%

33/a

5

A Canadian Pacific

IIA Case

Sale

15

Broadway-Hale Stores Inc-10
ABudd Company
(The)
•
A Burlington Mills Corp
1
Byron Jackson Co
10
Calif Packing Corp
5
Canada

8

Inc

Borg-Warner Corp

Can

5c

7%

Company

Stores

174

Min

Corp

Airplane

Chica

472

791 ;■

Con

Diamond

Sale

1% Jan

14

50o

A Bethlehem

Bishop

1%

24

Jan

37,266

1%

Nov

18% Jan
41

21,152

ABenguet Cons Mng Co
Steel Corp_
Oil Co

8

2

4% Mar 24
10

5

1,290

43,390

Mar
Jan

24% Nov 21

May 15

15% May
36

2,124

6,000

4

17

9% Nov

11

5

Sale

Aug 13

35% May
9
8% Nov 14

25

24% Nov 21

2.25

5

91

Nov

a3% Nov

30

17% Nov 26

7% Nov

3

20c

123/4 Mar

9

33

Jan

17% Oct 24
74% Jan

3

36

1

28

19

39

67

28

Nov

9% Nov

35c

May

8% Oct

a96

22% Nov

27c

36

18

a90% Nov

a3% Nov

39

64% Nov 26

23

3%

36

57% Oct 23

19

Oct

9%

Sale

Jun

2

61

10%
25

13% Oct
393% Nov
151

573/8 Nov 21

a61% Nov 25

43%

37

18%

Aviat'n Corp_33%0

ABendix

25%
43

43%

Barnhart-Morrow Consol —1
Basin Oil

18

34%
35%

2%

47%

50

Preferred

Nov

34 %
34%

2%

100

Co

34

32%
35%

10

Petroleum

Bankline

4

3

13% Nov

Sale

Bandini

21

523/a Nov

15%

4

Jan

Sale

2%

10%

Nov

Sale

7%

Oorp.75c

4

77

5
2

9

6

15%

Mfg Corp
3
A Baldwln-Lima-H'milt'n—13
Co

3% Mar

57

31%

65%

2% May
69% Jun

32% Oct

3

Sale

75%

^Baldwin Securities

21

23/4 Nov

Sale

73%

ABalt St Ohio RR

Nov

4

a77% Nov 26

25% May 24

13 %

Salt

10,261

100

3

52%

38%

861

Nov 25

23/4 Nov

51 %

12%

AAvco

6,307

32

47% Mar 29

38%

10,236

544

12

Co—60
AAnderson-Prich'd Oil Co-10

30,652

302

3
12

Sale

6.534

387

19

23/4 Nov
33/a Nov

24%

St Company

31% Nov

a72s/8 Nov

24

Steel Corp

3

4%

40%

AArmco

31%

77%

50%

A Armour

Prices

Ask

3%

37%

Anaconda Cop Min

Sale

Prices

Bid

76%

50%

A

Sale
Prices

3%

34

156

Highest

Sale

Prices

23A

36%

1.533

A',-

16%

Lowest

Highest

71%

3

70%

$262,500

SINCE JAN. 1

Sale

30%

•

Woolen Co

10
(111) .5
fiAshlard Oil & Refing Co_l
AAtch Top & S F Ry Co_50
IIA Atlantic Refining Co
3

2,463

50%

3%
76%

12%
"B"_*

Can

if A American
Amer

3%
75%

2%

RANGE

IN NOVEMBER-

Lowest

Sale

Alaska Juneau Gold
/

None

Closing or

30%

30

26%

1951
None

Nov. 28

Nov. 3

1952

—

——

Jan. 1 to Nov. 30

2,

Opening or

1952
None

Bond Sales
November

647,509
11,042,780

Price Jan.

Stock Exchange

STOCK EXCHANGE

1951

1952

93/4
Sale

T70

Tso

1.35

Sale

15

15%

133/8

13%

14

14%

a85/8 Nov

17

a9% Nov 21

18

15% Nov 26

11 % Aug 29
8
Apr
3
40% Mar 31

10

47% Jan

8

26% July 25
67% Sep
3

28

37% Nov 19

1.50 Nov

19
3

343/4 Oct

13

1.25 Oct

27

137/8 NOV 17

14% Nov

24

13% Nov 17

Nov

1.30 Nov

56

1.80 May

69%

Sale

70%

101% 102%

4%

5

373/a

38%

a357/s Nov

3

a38%

Nov~24

34

Jan

2

8% Sep
37% Oct

183/s

34

7

7

153/4 Mar 24

18%

19%

20

al8% Nov

3

al83/4 Nov

25

19

May 20

20% Jun

19%

6%

12

.19%

20%

203/4

al8% Nov 14

a20% Nov

28

843/4

Sale

83 3/g

84%

83 34 Nov

68%

Feb~20

93

Sale

913/4

92%

913/4 Nov 24

93

Sale

4%

Sale

43/4 Nov 24

5

7%
35%

4%

8

36%

7%

See page 50 for other footnotes.

5% May

8

6

19
3
Nov
7

86 % Nov

Nov

91% Oct

2

21

4% Feb 20

29
25

9

86% Nov

19

113% Jan

28

6% May

9

48

LOS ANGELES

Aggregate Salea

Los Angeles

Price Jan. 2,

Stock Exchange

1952

Jan. 1

Shares

in

STOCKS

Sinoe

November
Shares

36 3/4

37%

35 % Nov

12

32% Feb

28

36 y8 Aug

22%

23%

24 %

23% Nov

19

23% Nov

19

23% Nov

19

23% Nov

19

Sale

193/4

Sale

18

Nov

12

193/4 Nov

17% Oct

28

22% Feb

27

15%

15%

13%

15%

14 % Nov

19

143/4 Nov

28
26

13% Oct

17

16% Jan

25

173/4

18 3/8

19%

193/4

al8% Nov

14

al9% Nov

24

Aug 30

33% Jan

5

6,391

A Com Edison Co

30%

30%

33%

34%

33%

34

33 % Nov

19

Nov

5

34

Nov

5

10c

25c

10c

25c

28c

May 27

37%

38%

1,280

42,867

667

224

265

Chollar

ACons

Vultee

AConsumers

872

140

5,318
5,954
2,788

663

488

6,388

1,526

17,315

165

3,039
3,604

3,604
4,608
1,219

27,388

136

6,479'

2,136

"870

8,122
199,948

106

1,217
108

108
250
,

3,574
1,668

19,328

Motors

66

8,904

25,640

527

8.752

4,921

58,674

2,110

12,132

"707

13,110

1,982
1,850
1,360

21,115

200

200

6,597

483

5,866

1,430

10,373

975

15,069
8,619

26,462
4,492

"270

Emsco Derrick & Equip

Machinery &
Corp

8,893
37,321

7,125
492

3,013

4,970

41,192

13,600

69,684

380

5.287

91

1,748

451

1.003

100
850
-

1,225
2,076

1.856

3.288

5,470

37,207

A Admitted

4

8

573/4 Aug
Apr

8

24

Nov

18

73/4 Oct

20

9% Jan

11

24%

243/4

a24

Nov

3

a24% Nov

13

23% Apr

17

24% Jan

7

203/4

20

205/8

a20ya Nov

21

a20% Nov

12

a583/4 Nov

10

a603/4 Nov

25

57 % Jun

2

27

8%

8

Sale

7% Nov

3

8

63% July 17

611/8

60 3/4

22%

23%

22% Nov

6

Nov

18

22% Feb

16 3/8

17%

Sale

16% Nov

12

17% Nov

28

15 y8 May 20

19y4Apr

14

90%

91%

86 3/s

95

95%

921/2 Nov

21

92% Nov

21

80% Apr

92% Nov

21

30

23

30

26% Apr

28%

23%

871/2
233/4

24%

251/4

25 y8 Nov

26

25 % Nov

26

45%

46

42 y4

423/4

44%

45

43

Nov

5

44% Nov

19

26%

26%

22%

22%

22

22%

223/a Nov

7

223/a Nov

7

Nov

18

fa Nov

18

10% Nov

21

Oct

22

12

16

28

&

Sale

~9%

10

34

12

14%

14%

Sale

35%

353/4

12%

123/4

13

13%

fa Nov 18

Sale

~9%

11%

91/4 Nov
34

10

Nov

3

al23/4 Nov

3

a__

21%
65c

314

Sale
328

213/4

65c

Sale

335

13%

~9%

340

141/a

23

Sale

57 %c 62
336

143/B

%c

0

Nov

19

31% Oct

12

11% Aug 20

35%

28

23% Nov

25

19

65c

Nov

3
17

55c

Nov

7

14%

al3% Nov
a31% Nov

6

3

345

Nov

al4V8 Nov

31%

33

Sale

10

IO3/8

9% Nov

12

103/s Nov

40%

43%

43%

a39% Nov

14

a44 % Nov

18

al7% Nov

21

al8y8 Nov

Nov

3

18%
30 y8

173/8

18%

31

Sale

30

Nov

21

62%

63

70

Sale

63% Nov

6

91/4 Nov

24
2

Jan

21

35% Nov

19

15 y4 Mar 24

8

23% Nov
85c

410

25

July 14
Feb

21

9% Aug
31% Oct

11

May 26

10% Oct

14

29

Nov

28

22% May

70 y4 Nov

19

54% Feb

31

44%

45

491/4

50

52

52%

51%

51%

61

Sale

64

641%

61

8% Nov

3

Nov

253/4 Nov

14

263/4 Nov

52

Nov

64

Nov

20

11

Nov

28

70% Nov

19

14

52

Nov

12

Feb

21

64

Nov

20

8% Oct

12

3

31

21

50

26

6

Nov

2

15

41% Apr

20

27

Nov

31

62

Sale

10%

25%

26%

323/4

33 y4

35%

Sale

33% Nov

5

35% Nov

143/4

15%

16

14% Nov

5

16

Nov

33%

333/4

343/a

35%

34

Apr

17

263/4 Nov

26

30% Mar 20

35% Nov

28

13% Jan

25

14

16

21'

28

14%

14% Jan

15% Aug 27

8%
251/a

14%

17

Jan

3

7

Feb

9

64%

65%

43%

Sale

21/4

3%

Nov

18

343/4 Nov

21

33% Oct

31

42% Jan

28

17% Nov

*

19

17% Nov

19

17 % Nov

19

17 y8 Nov

19

Nov

74

75

73

18

743/4 Nov

26

59 V. May 19

74% Nov

26

48%

49%

43% Nov

3

48 % Nov

26

40% Jun

48% Nov

26

19

2% Nov

3

Sale

2

2

2%

2

Nov

6

51

Nov

6

5

12% Nov

28

23% Apr

25

30% July 21

48% Nov

13

57% Mar 18

23

35% Apr

50

51

511/4

52%

53 3/s

543/8

51

Nov

11%

AGreyhound Corp (The>__3
A Grumman Air Eng Corp_l

23

Oct

8% Jan

21

•

45

18

73/4 Aug 21

14

Nov

a34

*50

3

6

fa Nov

24

9

29%

44

8

Mar

28

9

59%

•
•

Feb

Apr

320

25

Sale

23%

•

26

28

30%

41%

46% Jan

7

12

59%

61%

30

Nov

23

23%

40%

28 ya Jan

Oct

al3y4 Nov

393/a

•

17

42

7

a—

9%
333/4

9

26%

22 y4 Sep

223/8 Nov

5 71/2 c Nov

335

350

A

9%

8%
26

•

11%

113/4

12

12%

Sale

12

Nov

19

3% Feb

8

4

56 % Aug

13

11% Mar 21

12% Nov

28

2

Nov

48% Mar

26%

27%

255/a

26%

a263/4 Nov

17

a273/s Nov

20

RR Co.*

35%

35%

36%

37

a35% Nov

18

a38% Nov

25

25

50%

51

49

493/4

48% Nov

13

48% Nov

13

tHancock Oil Co class "A"_l
Hilton Hotels Oorporation_5
Holly Development Co
1
Honolulu Oil Corporation
•
Hudson Motor Car Co
*
Hunt Foods Inc
6.66%

253/4

Sale

27%

Sale

25% Nov

3

30% Nov

22% Oct

&

Ohio

Corp

Hupp

Corporation
AHlinois Cent RR Co
Imp Devel Co Ltd

Co

(P)

14%

15%

151/b Nov

12

al5% Nov

14% Jan

10

16

Sale

1.70

1.80

1.65 Nov

20

1.80 Nov

1.65 Jan

11

60%

453/4

47

Sale

453/4 Nov

28

473/4 Nov

2.90 May 12
67% Jan 14

Co

Angeles Invest Co

453/4

a

13%

13%

16%

16%

16

16%

16

Nov

6

16

19%

20%

17%

18

17

173/4

173/4 Nov

7

4

55%

2C

723/4

3c

3c

4%

3%

73%

833/B

Sale

2c

28

123/4 Feb

28

16% Sep

Jun

12

20% Jan

Apr

2

4% Oct

8

66% Apr

Nov

24

76% Aug

7

Feb

18

17

3

4%

74% Nov

84
3c

3c

Nov

13
3

75% Nov
4c

nov

10

2c

5

7

May 17

1.50

1.65

1.30

1.40

1.25

1.30

1.25 Nov

2l

1.40 Nov

5

1.25 Oct

17

1.75 Jan

•

16%

16%

16%

163/4

17%

173/8 Nov

25

17% nov

25

16% Sep

11

173/a Nov

•

34%

16%
35%
42%

30%

31%

33

Sale

30% Nov

14

33

Nov

28

30

Oct

22

35% Jan

15

44

45

42%

43%

a423/4 Nov

24

a45% Nov

5

44% Oct

31

47% Jan

24

49

49%

48%

483/4

52!/2

53

48% Nov

5

48% Nov

5

17

173/4

Sale

19%

20

173/4 Nov

3

20

Nov

25

423/4 May 1
15% Feb 20

50% Feb

16%

Nov

25

10%

11

103/a

Sale

10% Nov

18

11

Nov

5

10% Nov

18

17% Feb

23

17c

23c

17c

22c

18c

19

20c

Nov

18

Mar 19

Jun

25

22% Nov

42

15
•
10c

1

15c

21c

Sale

20%

Sale

22

22%

20% Nov

3

25

20% Oct

27

25% Jan

23

26

263/4

25 7/8

26%

25% Nov

25

27

Nov

5

25% Nov

25

35% Jan

17

46

47

433/4

443/4

43

Nov

26

43

Nov

26

43

Nov

26

48

3%

Sale

33/4 Nov

21

4% Nov

7

33/4 Nov

21

5%

18
•

Sale

18%

18%

19%

al8% Nov

6

al8% Nov

17

86%

87%

72

73

741/4

75%

72% Nov

6

72% nov

6

42%

43%

51%

525/s

52%

531/2

51% Nov

17

3%

3%

3%

3%

3% Nov

26

8%

9

8%

9%

a8% Nov

19

23%

Sale

19%

4%

20%

22

4%

Sale

22

8%

8

Sale

Sale

85c

Sale

1

22%

23%

22

Sale

213/4

22

•

17%

Sale

11%

11%

12%

22%

223/4

16%

16%

20%

12%

12%

13%

10
100

18

23% nov

28

a9

3

18

Nov

3

Nov

3

97 %c Nov

26

25

22% Nov

6

123/a Nov

85c

.

243/s

Nov

11% Nov

8

87 %c 92 %c

23%

nov

a223/4 Nov

8

7% May
75c

a24% Nov

13

415

Nov

13

203/4

a21% Nov

26

a223/a Nov

14

13%

13%

12% Nov

24

13% Nov

19

415

5

1.60

1.45 Nov

6

1.50 Nov

35%

36% Nov

lo

36% Nov

6

23/s

Sale

2%

Sale

23/a Nov

3

23/4 Nov

13

65c

50c

Sale

60c

22%

Sale

243/4

25%

28

Sale

32%

33%

363/8

37%

373/8

38i/«

34%

35%

35%

363/8

2%

3%

2%

22%

23%

Sale

50c

Nov

3

28

17

60c

Nov

28

28

370

Jan~19

16% Jan
8
9% May 21
1.20 Aug 20
36% Nov 10

2% May
48c

May

31

2.06 Feb

30

43

4

Apr

1

3% Jun

9

85c

Mar 14

28

Nov

28

21% Feb

Nov

28

10

a37% Nov

26

34% Feb 28

36y4 0ct

27

10

353/4 Nov

10

33% Oct

353/4 Nov

10

3%

2% Nov

17

2% Nov

17

24

Sale

223/a Nov

13

28%

29

293/4

27% Nov

6

60

62

Sale

59% Nov

12

42%

41%

423/8

41% Nov

5

2.30

2.50

2.40

2.60

2.40 Nov

18

19

203/a

225/a

28

22% Oct

Nov

25

27

62% Nov

26

24

Nov

29%

9

22

44% Oct
Jan

29

213/4 Nov

13

20%

22%

21% Nov

10

21 3/4 Nov

13

18

May

12%

14%

143/4

14% Nov

26

14% Nov

26

10

20%

22

22%

205/s Nov

12

203/4 Nov

6

18%

19%

20%
29%

203/4

20%

21%

21% Nov

20

2iy4

Nov

295/s

303/4

31%

30% Nov

19

30% Nov

4%

3% Nov
17% Nov

10

other

footnotes.

V

1

37% Aug 20
2.30 Oct 28

11%

3

28

27

5

20%

Sale

Nov

12

10

3%

24

29% Feb
65% July

Nov

34

22

3V* May 24

41% Nov

/2.50

9%

Sale

23

Jun

55% Oct

33%

17%

14

22

2% July 29

1

for

24

14yaOct

28

413/4

50

8

Sep
20% Oct

Nov

273/8

4

1

420

Nov

.353/4

Sale

See page

29

1
18% Mar 12

a36y8 Nov

59

35/8

July 16
8% Jan 17

20

Nov

~%

401

1.50

18%

1

24% July

34%

17%

9

27

10

28

38%

18%

20% Feb

4% Feb
83/4 Jan
25

15

1.40

3%

8% May 12
8% Mar 21

11% Oct

37%

3

70% July 10

-

18% Apr

1.35

28

30

5

42%

66% 67%

15

25

1.30

27%

20

8

18% Feb
90% Jan

1.15 Jan

41%
55c

Feb

6% Feb

23

14%
1.45

3

41

6

July 16

Oct

2034

401

2%

17% Mar 19
72% Nov

5
26

203/4 Nov

12%

7%

Nov

3% Nov

54

73/4 nov

8%

unlisted trading privileges.

13

38%

1.05

5

30c

25

37%

7

1

13c

20

26

24%

10c

•

Nov

A Nat Distillers Prod Corp_5
*National Gypsum Co
1
A National Sup Co (The) .10
A National Theatres Inc
1
A New York Cent RR Co
•




4c

22

10c

^Magnavox Company
1
A Martin (Glenn L) Ck>
1
Mascot Oil Co
1
A McKesson & Robb Ino._18
tfenasco Mfg Co
1
Merch Petroleum Co
1
A Middle South Utilities
•
A Minnesota Pwr & Lt Co..*
Miss River Fuel Corp:
10
Monogram Pictures Corp
1
A Montana-Dak Util Co
5
A Montana Power Co
•

to

6

453/4 Nov

173/4 Nov

55%

25c

Lane-Wells Company
ALibby. McNeil & Libby

ALorillard

15%

1.75

59

100

A Jones «3s Laughlin Steel. 10
Kaiser Alum & Chem Corp.l
Preferred
50c
Kaiser-Frazer Corp
l
AKansas Pwr & Lt Co
8.75
AKennecott Copper Corp..*
Kern County Land Co
2%
Kropp Forge Company__33y3
ALaclede
Gas
Co
4

Los

15%

1.80

33 %c

Lincoln Petroleum Co
Lockheed Aircraft Corp
ALoew's Inc.

3

15%

1.75

Nick Co of Can Ltd.*

Oil

Mar

14%

1

Inter Petroleum Corp
ATnterlake Iron Corp
Alntl Harvester Co

if A Motorola Inc
Mt Diablo Co
ANash-Kelvinator Corp
National City Lines Inc

9,604

Jan

12

241/a

7%

5

AGreat North Ry Co pfd

6
25

22%

1

AGoodrich (B F) Co__
Goodyear Tire & Rub Co
A Graham-Paige Corp

25

Feb

6

16

Company Ltd*

3,709

464

11% Sep
50% May

18

24

•

(The)

24,303

9.753

18

26

22 y8

AGlidden Co
State

Nov

1

60 %

14

543

685

12

64% Nov
a63/8 Nov

a

3

24

163/4

13%

1,900

2.004

a

62

59%

21%

AMont Ward & Co Inc

13,538

5

24%

__

4,448

11,632

24

Nov

16%

14

17,154

748

10% Nov
a66

58%

20%

351

360

3
26

•

1,773

1,713

8% Nov
a60!/2 Nov

2

preferred

6.855

505

Nov

9 % Mar

24

AGen Public Utll Corp
5
A General Telephone Corp-20
Gladding McBean & Co
10

1,501

35

28

1% May 13

613/4

._10

AGair (Robert) Co
Garrett Corporation
^Gen Electric Co
A General Foods Corp
Gen Motors Corp
General Paint Corp

240

189

10%

62%

Co_5

Chemical

33,419
10,396

3,731

Apr
% Jun

20%

AErie Railroad Co (The)
•
Exeter Oil Co Ltd cl A
1
Farm
& Mer Nat Bk
100
AFedders-Quigan Corp
1
Fitzsimmons Stores cl A
1
AFlorlda Pwr & Lt Co
•
Flying Tiger Line Inc
1

1,373

16

57%

•

Du Mont Labs class A
10c
ADu Pont & Co
5
AEastern Air Lines Inc
1
AEastman Kodak Co
10
AElec Bd & Sh Co
5
Rights
Electrical Prod Corp
4
A El Paso Natural Gas Co
3
AEmerson Radio & Phono_5

2,787

35

56%

Douglass Aircraft Co Inc
•
Dresser Industries Inc
50c

Jade Oil Company

270

10 y8 Nov

67% July

10

9%

871,367

26,636

5

Aug 27

Sale

23%

2,300

34,557

9

9%

Intex

2,107

Sale

23%

194,245

2,506

8%

1

Limited

3,542

14,705

7% Jun

9%

1

A
Mines

ATnt'l Paper Company
Alntl Tel & Tel Corp

90,765

24

8%

^Curtlss-Wrlght Corp

6,645

6,450

37

16

8%

14

43,838

1,027

10

8% Apr

7%

10

488

10,655

353/a Jan

a

13

4,894

580

24

61/4 Nov

Alntl

1,352

Nov

11% Nov

5,039

2,375

37

37%

a57i% Nov

172

101,698

12

36 3/4

6%

19,060

117

36% Nov

36%

17%

12y4

3,398

350

15

29

663/4

1,395

3,551

'!■. 19

19% Jan

6%

66,266

9,579-

15% Jan

643/4

280

85

22
3

18%

(Del)_5

3,350

489

13

16% Apr

18%

Corp.l

12,500

.

26
28

36%

17%

19

Nov

11%

Co

3,007
212,500

48,941
1,366

17

14 3/4 Nov

24

6y2

101,903

1,680

28

17% Oct

— ——

11%
55%

25,449

3,996

15/64 Nov

5

19

.

6%

Oil

4,641

26

May

24

——

6%

Golden

21

3Ta Nov
11

173/4 NOV

al4% Nov

•

1

383/4 Nov

33% Feb

13/8

6%

First

19

Nov

15

Jan

Sale

•

Mob

10,108

15

64%

A Class

1

1

13/B

11

A Gulf

369

14%

18

63%

A Gulf

739

16 %

1

28

15% Nov

54%

286

8,678

15%

15/64 Nov

13

37% Nov

12%

5,208

164,324

16%

~38%

26

143/4 NOV

;

53%

116

55

16%

14

14/64 Nov

Saie

11%

660

5,450

Sale

52%

650

12,943

15%

1

917

450

Sale

5

AFood

3,220

37 %

153/s

Zellerbach Corp
ACurtis Publish Co (The)

130

10,500

363/4

Sale

dreameries of Amer Inc

8,221

24,836
4,515

33y8

A Crown

3,505

70
914

33%
14

•

Co

Oil

A Dome

21

31% May
10c

61

105

3,600
1,054

Y

Corp

Power

34

1

Copper & Steel

A Continental

1,535

95

1

2

Air

A Continental

9,988

251

143/4

35 Va Nov

12

&

Industries Inc

17,554
3,741

265

Gould

14%

15/64

Continental

641

25

Rights

1,565

284

1

Cons Engineering Corp
50o
Oonsol Grocers Corp
1.33%
Consol Liquidating Corp
_*

6,206

1,880

Inc

ACons Edison Co of N

3,666

1/711

Foods

Savage Mining Co

11,245

380

Prioes

Ask

34%

1,681

110

Prices

Bid

21%

16,400
20,517
1,280

1,912

Prices

Ask

is y8

Cons

495

Sale

Prices

Bid

Highest

333/4

A Clinton

10,335

56

Sale

22%

160

r

JAN. 1

Lowest

Sale

34%

651

295

SINCE

Highest

Sale

,

21%

908

3,478

RANGE

Lowest

Closing or

Ask

Bid

IN NOVEMBER

Nov. 28

Opening or

34%

A Climax Molybdenum Co—•

188

10,752

44

0/

Colorado Fuel & Iron Corp.*
A Columbia Gas Sys Inc
•
A Commercial Solvents Corp*

4,192

151

.

Opening
Par

PRICES
Nov. 3

4,280

817

1,354

'!

STOCK EXCHANGE

Nov

20

Mar 14

14% Nov

19% Oct 31

32% Jan

11

20

20

Sep

17

23% Jun

10

19

29% Feb

21

34% July

8% Oct

27

4%. Nov 24
22

1

4

28

17% Oct 23

4% Sep
22

Nov

26

2

30
28

in

Since

November

Jan. 1

Shares

Stock Exchange

196,355

11,352

1.361

28,912
19,175

1,878

32,525
684,081
4,410

6,500

15,903
429

4,802

9,334

11.687
93.874

96

6,686

200

2,157

1,214
'

preferred
5%% preferred
5% preferred

6%

525

23,916

865

3,217

~400

1,799

800

8,312

3,373
1,145

26,148

39,459
820

I,245

Pacific Tel St Tel

9,540

Pacific Western

94

5Tl07

39,248

2,600

25,824

1,444

11,938

5,892

330

AJ C

RR Co
Co —

A Pepsi-Cola

605

3,725

687

7,837

210

2,720

220

7,577

1,102
6,614
1,252

16,471

132,292

980

1,247

1,786

12,899

16,216

5,250

209,760

1,223

39,512

69

69

4,607
3,163

40,429

29,751

1.651

2,845

350

18,647

617

9,665

2,600

6,105

5,659

60,127

50

451

989

12.953

795

6,603

471

9,258

4,684

41,263
779

3~749
3,953

48,286
36,125

95

3,805

88,048

7.652

1,010

60

790

1~584
2,624

16,891
15.954

1,398

3,743

110

2,658

1,749

~961

14,949

5,090

46.688

41.875

5,134
4,030

15,324

1,951

18,219

912

8,347

8,328

60,889

343

II,389

2,347

27.186

913

7,570

1,714

13,984

760

22,664

4,561

76,416

871

8,370

2,614

26,769

988

15,664

409

4,892

Seaboard Finance Co

8,715

2,374
715

4,397

669

6,794

1,645

15,260
16,926

5,047

66,080

596

12,936

1,111

9,304
4,359

10

A Admitted

15% Jan

7

23c

46c

7

Nov

7

297. Nov

26

Nov

30c

Nov

7

37b Nov

12

-

<33/4 Nov

3672

37

353/4 Nov

7

353/4 Nov

53 74

5474

53

Nov

7

53

53

29

29

52% Sep

10

36%

387b

Sale

34

333/4

34 72

a33 72 Nov

307a

307b

27%

28

273/8
26%

27

Nov

6

Nov

10

28% Jun

27

12

59

Jan

10

21
7

50

6174

56

6

543/s

547b

51% Nov

7

545/8 Nov

10 3/o

10%

107. Nov

18

10 7b Nov

Nov

115 3/4 1163/4

19%

207b
97b

5

11572 Nov

3

197b Nov

97a Oct

Nov

26

227a Nov

Feb

8

26

67% Mav 19

70% Jan

26

26

177b Anr

24

20 % Jun

16

93/4 Nov

Sale

93/8 Nov

20

8 7B Fpb

21

10% Apr

15

32 3/4 Nov

11

26

26%

22%

Sale

26%

2774

227b Nov

3

707b

a65% Nov

14

1872 Nov

6

Nov

14

3172 Nov

6

35% July 01

74 7. Mn v

7

363/4 Nov

27

3

367. Nov

19

61 % Jun

26

17

3172 Nov

6

18

Sale

18%

19

21

Sale

9%

2174

74

972

347a

337b

3472

9

9

27

357b

353/4

377b

387b

353/4 Nov

7

36 3/4 Nov

13

347b

347b

357b

347b Nov

5

3674 Nov

19

347b
5572

567a

583/4

587b

Jan

5

Mar

13

58 3/4 Nov

12

51

2872 Nov

18

28% Nov

18

2872 Nov

4072 Nov

18

417b Nov

20

40

Mar 20

42% Jan

10

68 72 Apr

2

2
23

2974 Nov

20

43/4 Sep

19

61%

62%

6172

627a

63 74

647a

623/4 Nov

21

623/4 Nov

21

Sale

267b

277b

26

Sale

277. Nov

10

297. Nov

20

3%

Sale

35/b

Sale

33/4

33/4 Nov

12

4

Sale

3%

33/4

334

3%

372 Nov

26

372 Nov

26

1072 Nov

6

lls/8 Nov

26

33/a Nov,; 13

3% Oct

23

Jnn

2

11% Nov

26

18

20% Nov

13

Jan

11
21

4

37. Mav ?9

117s

1874

1072
183/4

Sale

193/B

197a

18 3/& Nov

17

18 3/4 Nov

19

30
17% Oct 16

1972

203/4 Nov

13

20 3/4 Nov

14

217b

183/4

13

205/b

107. Oct

Jan

4

357, Mar

18

233/4 Jan

23%

8

20% Aug
5

37b

33/4

37b

3% Nov

19

33/8 nov

33/a Nov

4%

372

19

4%

4272

3972 Nov

14

4272 Nov

19
24

43% Jan

407b

417b

3772 Oct

42%

397b

19

41%

21

7

237a Nov

127a Mar 13

287. Aug

Sale

22

18

2274

2072

53/4

572

Sale

574 Nov

19

6

53/s

572 Nov

397b

41%

427t

397s Nov

12

407b Nov

19

397b Nov

3978

Sale

257a

253/4

247b Nov

14

253/4 Nov

3

247b Nov

1.10

Sale

1.10 Nov

28

1.30 Nov

12

14%
6%

Sale
Sale

31%

32%

1.00

1.05

53%

54%

253A
1.25

Sale

617b

627b

61

Nov

6172 Nov 24

62

633/4 Nov

3

6% Jan

12

40% Nov

19

14
Feb 28

70c

32% Feb

7

1.50 Sep

3

26

74 3/a July

9

May 29
29

Oct

3

343/4 Nov

28

53% Feb

12

8

July 30

5

10

203/4

213/8

22

223/4

a2172 Nov

10

a2l72 Nov

Sale

11

11%

1174

113/4

117a Nov

14

II34 Nov

12

10%

29%

3472

Sale

29 % Nov

3

343/4 Nov

297b Feb

32%

Sale

28

32%

10

287. Nov

28

14

2874 Nov

28

28 74

277b Nov

Oct

273/4

Sale

27

2774

18% Nov

13

193/8 Nov

19

Feb

4

193/b

24

187B

187b

9

Sale

187b

16% Jan

17%

273/4

24

3

2472 Nov

12

24

Nov

3

33

Jan

4

Sep

8

23% Nov

28

32%

33%

Sale

24

27

2I9B

2H

2tf
237e

Sale
82

2 3/s nov

23/8

Sale

Nov

Sale

21%
78

95

75

a79 3/4 Nov

10

56%

Sale

577»

58

597a

Sale

597a Nov

25

8%

107B

11%

13

Sale

103/4 Nov

14

8

27. Oct

28

237b Nov 28

3

19%

1

19% Jan

11

79 3/4 Nov

a

Nov

13

28

69% Nov 21

•

673/4

6872

6972 Nov

21

82

87

80

Nov

20

88

Sinclair Oil Corp
•
ASocony-Vac Oil Co Inc..„15
Solar Aircraft Co
1
So Calif Edison Co
25
Original preferred
25
4.08% cum preferred
25

42%

43%

41%

34%

35

20%

20%

4.32% cum preferred—25
4.48% conv preferred—25
4.56% conv preferred
25
4.88% cum preferred
25
So Calif Gas Co 6% pfd—25
6% class A preferred
25
80 Calif Petroleum Corp—2
A Southern Co
5
^Southern Pacific Co
*
A Southern Railway Co
•
A Standard Brands Inc
•
Standard Oil Co (Calif)
•
AStand Oil Co (Indiana)_25
A Standard Oil Co (N J)—15
AStand Oil Co of Ohio
10
A Stone St Webster Inc
•
AStudebalcer Corp
1
Sunrav Oil Corp
1
A Swift St Company-!
25
ASylvania El Prod Inc
•
ATexas Company—
25
ATexas Gulf Sulphur Co
•
Textron Incorporated
50c
Preferred
-—.—*

5

39%

41

17

Apr

15

217a Jan

25
17

19
Nov 19

34

Apr

23

38% Nov

19

42

Jan

3

Nov

19

2374 Jan

25

357b

Sale

3472 Nov

3

1874

18 3/4

al7% Nov

26

36 3%

Sale

38 3/a

Sale

367. Nov

3

46

48

4972

247b

247b
Sale

243/B

25

23%

23%
24%

253/4

2674

257b Nov

3

2572 Nov

29%

29%

31

Sale

3272

Sale

31

Nov

3

3272 Nov 24

31%

32%

337b

S3 7b

35

Sale

337. Nov

6

26%

27%

277B

287a

273/4

28 3/a

277b Nov

20

31

317a

al8

38% Nov
47

19

•

17

2472 Aug 26
2 6 3/s Jun

3
12

327a Nov

24

35

Nov

26

Nov

26

31

Apr

20

26% Jan

15

30

30%

337a

35

Sale

313/8 Nov

14

18%

Sale

11

Sale

13

Sale

10

Nov

3

14

Nov

157B

Sale

167»

Sale

15% Nov

3

16% Nov

3274 Nov

2874 May

7

Feb

6

33% July 11

5
17

30% Jan

4

34

3

2074 Mar

19

12% Jan

9

16% Nov

Oct

16

21

31

30%

5

23% Jan
28% Apr

277s Nov

35

Nov

10

Jun

6
7

19

12%

12%

4474

Sale

50%

7074

Sale

77

78

6974 Nov

3

75% Nov

25

497b Feb

49%

18

27

Nov

26

27

Aug

26

267a Nov

7

25%

277»

Jan

22%

263/4

23

22

5272

Nov

12

57

Nov

5

5074 Feb

July 23

3

Oct

26
24

64

72

72

Oct
Oct

16

81

Jan

21

16

46

Apr

17

41%

Sale

4174 Nov

4474 Nov 28

3

39

50%
74%

Sale

55

Sale

5678

5672

75%

7574

767»

733/4

74 7.

75%

76%

767B

77%

7572

76

753/8 Nov

lg

777s Nov

5

Sale

37

Nov

25

37

Nov

25

36

38

37

283/4 Nov

10

24% Jan

373/8
23

23%

2774

28

273/b

Sale

a727s Nov

273/s Nov
Nov

17

a757a Nov

28

36 5/8 Nov

18

24

21
32% Jan 31

44% Nov 28
75% Nov 25

8

89% Mar 31

29% Aug 18
38% May

9

34

Sale

353/8

36

36

3672

35

Sale

183/s

187b

187B Nov

3

197b Nov

5

187a Oct

16

3

21

187b

6474 Apr

20%

32 3%

313/B nov

14

32 5/8 Nov

20

307a Oct

31

33% Jan

7

Nov

3

Nov

28

Nov

5

55 3/a Nov

Nov

3

al083/4 Nov

19
24

313/4

33

303/a

36%

Sale

38

Sale

41

56

56%

5372

547a

557b

32%

101

102%

317b

10272 104

108

18%

1072

11

10%

167.

157b

16 3/a

195/b

20 7a

al03V2

20

Sale

41

107b Nov 26

103/4 Nov 20

11

153/4

18%

38

Sale
56 5/8

109

a

15 3/a Nov

17

al53/4 Nov

26

20

213/s

Sale

227a

23

213/8 Nov

23%

Sale

247a

243/4

267b

26 3/s

243/4 Nov

37b

3 7b

47b

57b

16

177b

173/b

15%

16%

63%

64%

163/4

57B

1874

Sale

1572

47b
14%

193/4

Til

13%

1974

99

39

Nov

al67s Nov 21

101

167t

107b

117b

Sale

Sale

68 3/a

69 3/s

10% Nov
633/4 Nov

Sale

367b Nov

108

110

32

32%

347b

353/8

33

33%

287a

Sale

3% Sep
23% Jan

3

24

15/32 Nov

24

Nov

13

16 7b Nov

20
24
28
3
5

al772 Nov
117b Nov

3

633/4 Nov

17

38 3/4 Nov

% Nov

115% 11772

a!09% Nov

3

3674

363/4

3572 Nov

lg

30

Sale

28 3/a Nov

3

a

116 74

Nov~26

357b Nov 25
30

Nov 28

4

20% Feb

16

10% Oct

31

577s May

1
16

12% Sep 30
1
677a July

35% Oct

28

22

42

30

41% Nov 18

1

1372 Nov 25

1174 May 28
9% July 30

7

41

Sale

377b Nov

14

3974

41

13 74

1372

10 3/4

10 3/a

103/4

See page 50 for other footnotes.

3
9

377* Oct

253/8 Nov

41%
127b

25

33% Jan
5% Apr

37% Aug

Sale

103/8

35% Nov

1

13

2974

12%

17

2974 Nov 28
41
Nov 28

243/4

40

.3

21

2474

12

24% May

9

96% Oct

19% Feb

5
•

12%

28% Apr

45% Julv

119% Mar 31

297. Nov

12%

72%

July 11
Oct 15

20% Jan

1

10%

108

7

137. Nov

273/8

113/4

12%

9

Sep

15

13

12

26%

70%

17

16% Jan

11% Oct

25

117b Nov

133/4

18

Sale

Oct

22% Oct

267b nov

133/4

57. nov

383/4

5

29

19% Feb

2772

Sale

Sale

27% Mar 12

2
26
31

1374

574

40%

9

47b May 21
13% Jan
3

95

1374

20%

21% Jan

52 Nov 24

263/4

25

19%

9

19

1

12

574

5

2

22% Nov

9

1274

Sale

17% July
24 y4 Jun

17% Sep

113/4

4%
24%

2

Nov~20

5

14

5

167B

38

11

17% July

13

19

13

167. Nov

633/4

Sale

30

18% Oct

% Nov 24

16 3/8

377*

22

Sep

19
26% Nov 25

Nov'lO

10%

38%

Jan

18% Jan

8

19% Feb

33/8

183/s

NOV

60
109

3

Nov

22% Nov

14

37b

177b

41

7

107% Feb
10% Oct

23

420

3

24%

2
32% May
51
Oct 22

28

3% Oct

1974 Nov

19%

23%

13

18
277b Nov 20

unlisted trading privileges.

47

14

29%

-

tUniver Consol Oil Co
10
A Universal Pictures Co Ifcc.l
Van de K Hoi-Dutch Bak__*

3

40% Jan

44

5
5
2
♦
6

Apr

47% July 16

15

Sale

3378

98

14

1774

257b

108% Mar 28

323/4 Oct

16%

22%

Aug 20

Mar 17

39% Nov

3472

Nov

85

5

Nov

43

4072

47

6
28

Nov

357s Nov 26
Nov 28

Nov~14

Sale

Sale

Oct

Mar 27

91
13

8

76
79

Nov

80

8

593/4 Aug

53
May 3
7% Mar 12

Sale

35

Mar 27

91

10

59% Nov 28

703/a

69%

12

5

27b Nov

18

217a Nov

9 7a

80




29

14

557b Nov

697b

to

-

4

11% Jan

3

583/4 Oct

Sale

574 May 22

17.

3
28

3

1074
69

267. Mar 15

5

20 5/8 Nov

47b Nov

Sale

657a

17

4V4 Mar

a693/4 Nov

Sale

9%
64%

24

Nov

5

5

12

68%

1157a Nov

107. Nov

"4%

67%

Apr

24

25

11%

5

3
30

109

24

19% Nov

14% Apr

257a Oct

187b Oct

1123/4 Nov

"4%

107»

21

10
21

a—

817b

flAU S Rubber Co.
United States Steel Corp

54% Nov

18

Apr

9a/4 Jan

223/4 Feb

Sale

interest

1

26 3/4 Nov

5

94

Cert

2
14

277a Oct

3

70%

Ltd

Jun

273/s Nov

50% Mar

93%

Oils

28

5
15

24% Jan

88

Empire

31

12

6972 Nov 21

Trans

11

Oct

13

59

27%

Sep

30

Nov

113/8

337a

34

26% Nov

51%

97b

14

3
12

6

26% Nov

56 '•

Sale

29

Jan

26

10%

■

Oct

387s Nov

25% Jan

273/s Nov 14

50%

Sale

20

2974 Nov 26

6

28

26%

30

7

69% Mar 31

4

Nov

Feb

July 11

353A Nov

17

28 3/4

26%
27%

5

26

Jan

32% Jun
31% Jan

30

27

30

26%

19%

10

26

38 7b Nov

53

9%

33% Jan

4

14
a33 3/4 Nov 21

13

12

36 %

1UV21121/2

9

26% Feb

287b Nov

3774 Nov

10%

21%

11

17% Jan
29 74

52

109%

Sep

2.10 Jan

19

93/8

of Del—*
Sears Roebuck & Co
•
AServel Inc
1
Shell Oil Co
15
Sig Oil & Gas Co cl A
5
Class "B"
5

131

2~735

24

54%

20%

Rights
TreeSweet Products Co
1
A Tri-Contlnental Corp
1
Truax- Traer Coal Co
1
IIA 20th Cent-Fox Flm Corp.*
AUnion Car & Carb Corp..®
Union Oil Co of Calif
25
Series A pfd
*
AUnion Pac RR Co
50
A United Aircraft Corp
—5
AUnlted Air Lines Inc
10
AUnlted Corporation (Del)_l
AUnlted Gas Corp
10
AUnlted Param't Thea Inc.l

10,278

11% Apr

58

ioi%

5,805

23,525

1378 Nov

10 %

5,805

_719

18

51%

Trans World Air Lines

1,240

14

5

53

5,455

41

657b Nov

59 Ya Feb

35%

26%

~824

144,942

33/8

25%

25%

25%

19

927a Mar 28

19% Jan

3
24
25
18
7

52 %

28%

25

23% Nov

19

35

26%
Sale

13

707. Nov

3%

55%

Feb

177a Jan

23% Nov

Sale

3%

33%

ASeaboard Oil Co

133,423

12,624

30c

2772

Cable
Corp
5
Aeronautical Co
1
Safeway Stores Ino
5
A St Louis-S Fran RR Co__*
ASt Regis Paper Co
5
ASchenley Ind Inc
1.40
Scurry Oils Ltd
50c

5,894

12,721

25c

Rome

ATimken-Detroit Axle Co
Transamerica Corp

930

137b

29%

Ryan

5,833

3,522
4,318

13

28c

Sale

23c

10

33%

AReynolds (R J) Tob cl B_10
Rheem Mfg Co
1
Rice Ranch Oil Co
1
Richfield Oil Corp.
—•

668

*

12%
23c

417b

ffATidewater As Oil

100

Sale
40c

3072

7,382

2,646

23c

10

28

13 7b Nov

14

2972

1,574

3,504

693/4

40 3/8

960

14,740

687b

40%

5,810

150

Sale

273/8

88

1,512

70%

393/4

810

600

62%

Sep
Apr

7

22% Nov

26%

8,434

987

24

32%

695

3,334
10,201

23 72

43%

2,205
7,592

2,627

22%

42%

846

9,818

22%

31%

300

35,039

19%

Puget Sd Pulp St Tim Co__*
A Pullman Incorporated —•
A Pure Oil Co
.
•
ARadio Corp of Amer
•
ARKO Pictures
1
ARKO Theatres
1
ARaytheon Mfg Co
5
ARemingtou, Rand Inc—50c
ARepublic Aviation Corp__l
ARepublic Pict Corp
50c
ARepub Steel Corp
•
Reserve Oil St Gas Co
1
Rexall Drug Inc
2.50

A Phillips Petroleum Co

lie
15

173/s Nov 28

19

•
50
33 Vic

APhilco Corporation

17,505

72,260

13c

7

3
•

16.185

471

6

26%

2,255

5.362

Nov

157a Nov

A Pfizer (C) & Co Inc
1
IIA Phelps Dodge Corp—127a

1,110

3.901

12c

Sale

25%

Com^—100
com__4

A Pennsylvania

13c

17%

54%

Oil

Penney Co

42,309

20,334

12c

Sale

32%

APackard Motor Car Co—•
APan Amer Wld Arwys_2.50
AParamount Pict Corp
1

1,395

13c

34

Nov

13

11c

16

2.15

—10

4,745

Prices

19c

35c

—*
10
Oalif__10
Oo
25
25
25
25

Preferred

Prices

16%

14%

redeemable pfd
25
5 %
red preferred "A"_25
4.80% 1st preferred
25
Pac Indemnity Co
10
Pac Lighting Corp
•
Pacific Petroleums Ltd
1
Pacific Publ Serv Co pfd__«

594

Sale

Prices

Sale
Prices

Closing or
Bid
Ask

61%

5%

~143
•

Sale

19%

8

Pac Finan Corp of
Pacific Gas & Klec

Ask

Bid

Highest

Lowest

Sale

15%

A Ohio Oil Co
Pacific Clay Products

275

1~512

Opening or

JAN. 1

SINCE

Highest

Lowest

Nov. 28

'

17c

—1
A North Amer Aviation Ino-l
ANorth American Co
10
ANorthern Pacific Ry
100
Northrop Aircraft Ino
1
Occidental Petroleum Corp 1
Oceanic Oil Co
-1
A Ohio Edison Co

Ask

Bid

Par

Nordon Corp Ltd

30,615

520

Opening or

STOCKS

Shares

8.900
1,996

Nov. 3

1952

RANGE

—PRICES IN NOVEMBER-

Price Jan. 2,

Los Angeles

Aggregate Sales

49

STOCK EXCHANGE

LOS ANGELES

December, 1952

40

Nov

26

127b Nov

6

Nov

28

all

574 Nov

all

Nov

17

28

4% Jan
2574 Jan

28% July 31

Jan

46% Aug 28
137a Nov

25

11% Sep

9

50

LOS

Aggregate Sales

Price Jan. 2,
1952

Los Angeles

in

Since

November

Jan. 1

Stock Exchange

Shares

STOCKS '

Shares
18

651

557

7,479

688

810

97

1,363
17,490

1,388

~104

AWash
A West

24,400
197

Union Tel Co

•No par value.

22%

26%

27

%
27%

10%

11%

Sale

1%

1%

1%

43%

42%

393/8

.r-r

al9% Nov

3

113/a Nov

14

a21% Nov

10% Nov
WW

19

23 % Jun

2

23 Vk Jun

2

18

113/8 Nov

14

15% Feb

25

26% Nov 18

25 % Nov

10

26% Nov 18

a27% Nov 13

26% Sep
10
Oct

17

26% Sep
15 y» Jan

15

li7« Oct

24

1% Oct

20

373/4 Sep

19

12

25% Nov 10
a25% Nov
6

.

12

Nov

11% Nov 28
———

——,

HI—WW —

Nov~l7

5

5

39%

42% Nov

Nov

18

Sale

10

17

11% Nov

28

44

44%

43% Nov 24
43% Nov 28

43% Nov

24

42% Apr

44 % Nov

28

42% Oct

8

Nov

10

Jun

4

12o Jan

3

69% Jan

17

82% Oct

2

42%

44%

a37%

Sale

Sale

10c

sale

81%

823/4

87%

88%

12c

69%

Prices

Highest

46%

9c

10c

68%

Prices

11%

41%

43%

Sale

Prices

38%

43

10

Sale

46

Sale

10%
43%

9%

42%

•

2

38%

40%

9%

Lowest

Sale

Prices

26

10%

15%

SINCE JAN. 1

Highest

Sale

12%

25%

42%

& T Co_*
10c

AYoungstn Sheet

21%
12%

25%

40

•

Zenda Gold Mining Co
A Zenith Radio Corp

19%
12

ww

AWestlng Elec Corp
12.50
AWillys-Overland Mot Inc-1
AWoolworth (P W) Co—10

6,073

19

—

-w

Bid

RANGE

Lowest

or
Ask

11%
25%
25%

Sale

15

1

IN NOVEMBER

Nov,.28

Closing

or

Ask

Bid

ww

——

4

Air Lines Inc

PRICES

Ww

15

Co—1

Ky Coal Co

A Western

9,678
4,347
485,300

1,207

Power

STOCK EXCHANGE

Nov. 3

Opening

or

Ask

West Homestead Oils Ltd_10c

3,402

920

Bid

Par

Plot Inc—-6

Bros

Water

Western

21,810
8,744

910

Opening

AVirg Carolina Chem Corp_*
A Warner

500

2,104

ANGELES

8c

a38% Nov
46

3

Nov

Nov

21

a82% Nov

7

10c

18

43% July 30

35% Apr. 30
8% Mar
3

6c

a88% Nov 28

46

Nov

18

11% Nov 28

17

44

Jun

25

47% July 16

AAdmitted to Unlisted trading privileges.

IThis issue was either split or a stock dividend was paid during the current year. The
volume and the range shown here is simply the trading and the range for the new shares.
IIThis issue, the primary market of which is on the N. Y.
Stock Exchange, was split during the current year, the details of the
basis of exchange can be found in the footnote on page 28 of this record,
a Odd-lot sales,
r Cash sales,
x Ex-dividend,
y Ex-stock dividend.
■
,

Boston Stock

Exchange

Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales

1951

1952

Bond Sales

November

Shares--

412,344

336,100

Jan. 1 to Nov. 30__

Shares..

3,825,909

4,722,060

Aggregate Sales

Jan"

Shares

Shares

STOCKS

394

1,767
1,214

7,229

Amer

American

19,665
6,961

Elevated

Boston

485

Prices

Prices

Prioes

Highest

61% Jan
154%

Sale

160

Sale

154% Nov

23%

Sale

•24%

25 Va

22% Nov

17

40%

Sale

50%

Sale

124

Sale

48%

Sale

42%

Sale

122

Sale

Sale

63% Jan

•

X150% Jun

11

160% Nov

28

22 % Oct

22

37

Jan

I

38

56

Jan

24

160%

38% Nov

13

42% Nov

25

121 % Nov

3

128% Nov

21

48 Ys Nov

Sale

5

51% Nov

28

Oct

16

116% Jan
45% Jan

3
9

51% Sep

16% Apr

126

51%

17

Nov~28

243/4 Nov 28

3

Sale

3

17% Jun

3

7% Jan

4

14% Oct

10

128% Nov 21

29

Ry—

Stamped $40 paid
Stamped $50 paid

10,596

Sale

Prices

Ask

Sale

45%

JAN. 1

Sale

36%
117

SINCE

Lowest

Sale

156%

50
100
25

Edison

Boston

145

Bid

RANGE

Highest

Sale

*

Woolen

Anaconda
Copper
Boston & Albany RR

568,495

Ask

$550

Lowest

or

Co—*
100

Chemical

Agric

American Tel & Tel

178,668
7,519

Bid

Ask

Bid

Par

Nov. 28

Closing

or

None

$15,200

—PRICES IN NOVEMBER-

Nov. 3

Opening

Opening or

1951

None

Jan. 1 to Nov. 30

2,

1952

StockExchange

205

17,593

Price Jan.

Boston

November

1952

November

17%

—100
-100

14%

7%

7%

17%

—

15

—

13%

143/4

13% Nov

13

14% Nov

6

Boston 6c Maine RR—

100

610

12%

100

12%

13

6

13% Jan

2$

preferred wl__100
Boston Personal Prop Trust •

1,526

120
395

41%

—

43%

Sale

423/4 Nov 26

43 % Nov

28

40% Oct 30

47% Feb

21

25%

Sale

25%

27

26%

263A

26

Nov

7

27

Nov

17

24

Oct

17

28

85

95

87

91

97

Sale

89

Nov

7

97

Nov

28

88

Oct

16

100

Feb

2

8

8%

7% Nov

13

7% Nov

5

7% Apr 30

10

Jan

24

Sale

91% Nov

24

95% Nov

5

when issued

New

New 5%

195

9,282
1,112

Boston 6c Providence RR-100

30

4,322

Calumet 6c Hecla

943

10,950

50

Cliff

1,992

89.97

1

8%

12"% Nov 28

12y8Mar

13% Nov 28

40.87 Jan

93%

Sale

92%

Sale

1

1

1%

~65c ~1

85c

6

11

40.87 Jan

11

113% Jan

28

1

Oct

23

1% May

9
28% Jan 25

19% Oct 10
60c

1

Mar

89% Oct 22

1%

27%

26%
80C

10

East

Sale

43.21

102

10

8

Sale

25
—*

Mining Oo_

Copper Range Co
Boston Co

2,880

9 Va

5

Century Shares Trust
Cities Service Co

200

,

65C

Oct

22

1% Apr

12% Nov

13

15% Jan

4

77% Jun

18

77% Jun

18

18

Eastern Gas 6c Fuel Assoc—

1,535

13,122

Common

15

14%

10

new

12%

Sale

Sale

123/4

12% Nov

13

13% Nov

24

•

v

io

prior preferred—100

4%%

200

2,502

590

2,655

149
125

5

3,094
15,771
1,318

5,321

51,766

2,195
25

1,043

1

1%

l%i Nov

3

40

33%

Sale

33 Va Nov

28

26

30

29%

31

27 Va Nov

36%

Sale

18

Sale

18

22

18

Nov

20%

21

20%

Sale

21

21%

20 3/a Nov

preferred B
pfd adjustment

Employers'

•

Gilchrist

isle

•
1
1

Kennecott

Copper

8,053

Mathieson Chem

3

33% Nov

28

53% Jan

6

29% NOV 25

26y4 0ct

29

44% Jan

2

3

19% NOV 26

18

30

37% Jan

10

3

21

33

10

———

39% Nov

5

57.58 Nov

14

Sale

62% NOV

3

70

12

'V-'-1"'-

.

—

313/a

Sale

32%

93/4

9%

35

——

•

46% Nov 25
57.58 Nov

WW

[

ruin

nil

irm

28 y8

Sale

Sale

723/e

Sale

16%

11%

86

28%

29C

14%

5
21

70% Nov

12

20

13% Jan

8

19%
109

101% 104
w—

'

98

'•//'.

40

•

Corp new_5

30

Feb

^Apr 18

5
19

29%

26% Nov

13

34y8 Sep

25

9% Apr

■'■v..

——

743/4

Sale

16

10% Jan

11

13

39% Feb

6

11

26% Nov

Nov

24

69% Oct 23
10% Aug 15
24% Jan 28
16% Jan
3

28 3/a Nov

11%

10c

.

17

77

12%

llJ/2 Nov

17

11% Nov

17

Sale

28 Va Nov

5

31% Nov

28

21%

20%

Sale

20

Nov

5

21% Nov 28

Sale

110

Nov

14

112

—WW.—

w—

111

112

—

98

—

■

713/4 Nov

31%

12%
——

17

A—

14

46% Nov 25

'

—

—

16%

14

54% Feb
'

33% Nov 25

3

30

57.65 Aug

9%

313/a Nov

Jan

54.83 May

Mar 10

Apr
38% Apr

34% Mar 13

14

70% NOV 19

www www

Oct

3

20% Jan 29

•

w—

Sale

9%

20

Nov

—

Sale

Sale

WW

25

.100
Ry—100

Sale
——

1% Nov

10

63.51

10%

20c

Central RR com—100

5%
preferred
Massawippi Valley

12

14

Nov

45%

10%

Corp—_10

Lone Star Cement

623/4

•

— —

1% Nov
38

59.06

39
61.41

30%

15
•

Copper

Loew's Boston Theatre

Maine

Sale
—

——

Co—58o

Coal

Creek

38%
57.11

w—

59%

•

Company

Royale

55.24

—

—

37

36%

1

Stores

General Capital Corp
General Electric Co

Sale

35%

Assoc—•

Group

National

First

island

120

100
348

Sale

37%

Sale

Gillette Safety Razor
Hathaway Bakeries

395

1%

52

5,911

1,648

3%

2%

common—100

Ry

1,117

1,125
18,614
2,045
4,857
3,429

i;.

50 Va

6%

13,757

389

>;

■

44%

5%

84

1,116

—

—

100
100
Eastern SS Lines Inc com—*

26,703

782

—

1st pfd series A—100

Street

6%

1,054
1,275

1,200

—

—

—

Massachusetts

Eastern

Sale

WW

413/a

Sale

38% Nov

Nov
'

—

41% Nov 26

Feb

15

82% Jan

25

18% Jan

17

25c

31% Nov 28
22

Jun

24

102

26

■——

Mar 25

■'

Jan

9

112

Feb

4

100

Jun

27

100

Jun

27

383/a Oct

28

48% Apr

85

1,171

Mullins

28

28%

25%

26

25%

Sale

8,220

10%

11

10%

103/4

103/4

11

10% Nov 26

233/4 May 2
10% Oct 24

13% Jun

9

737

13,560
111,400
128,261
16,416

Narragansett Rac'g Assn—1
Nash-Kelvinator
Corp
5
National Service Cos
1

25% Nov 28
10% Nov 24

26 y4 Nov

370

Sale

20%

Sale

20% Nov

22 3/a Nov

25

17% May

22 3/a Nov

25

7c

8c

22c

Sale

Nov

21

New

12%

Sale

133/s

Sale

14%

Sale

108%

Sale

108%

Sale

112%

Sale

14% Sep
113% Aug

3
6

22%

22%

60c

Sale

58,300
8,010

2,237

Mfg

u

1

Corp

England Elec System_2C
New England Tel 6c Tel—100

18%
8c

M

10c

Sale

22%

8c

6

3

5

Nov

5

29c

Nov

21

133/s Nov

3

14% Nov

19

108

Nov

3

112% Nov 28

20% Nov

6

23% Nov 25

53c

60

1

Oct

20

11% Jan

31

107

4

26% Mar 14

29c

July 22

New York New Haven At

245

1,291

26,500

145,610

22

491

_

4,910
50o

34,775

847

6,124
3,594

401

3,519

966

15,483
13,205

713
J

Hartford

Stone

Association

6c Webster

Inc

3,374

32,479

420

11,080

5,587
100,942

United

6,739

62,839

United

Torrington
Union

100

.

1,655

7,756

25

332

180

3,445

3,263
135

$

29,066
4,987

6%

Fruit
Shoe

10,200
5,000

9%

10%

9%

1%

6%

Sale

85c

9%

■/.

1

Sale

53/a

Sale

19%

19%

Sale

27%

•

23

6%
WW

.

25
5

Co—100
•
Westinghouse Electric—12.50
Woodley Petroleum Co
8
Vermont 6c Mass Ry

Inc:

10

3%

28%

28

—

6

7

21% Nov

28

12

18

90c

3
7

Nov

21

5% Nov

Ex-dividend,




y

15

23% Nov 25

23

99c

Feb

22
28

10 3/a NOV

14

18

IV* Jan

21

4% Aug 20

6% Jan

85c

Nov

Nov

19

17% Jan

4

20

19

23% Jan

4

30% Aug

20

12

Jan

21 % Nov

105

2

Mar 14

8

'

WW

xl9% Mar 19

www-

'

;

— — •

'

*'

—-

.

1

———

■'

33/4 Sep
80

Jan

19

25
Aug
7% Jan

10

80

Jan

23

,

7
8
10

32%

Sale

7

31%

Nov~28

28% Oct

34

Jun

39

40%

40

Sale

40

Sale

39

Nov

5

40

Nov

3

38% Oct

28

44

Jan

21

63%

Sale

55%

Sale

56%

Sale

54

Nov

10

59% Nov 19

53% Oct

31

64% Jan

30

Sale

36

Sale

37%

Sale

353/4 Nov

6

38% NOV 26

35% Oct

23

45% Jan

16

Sale

29%

37% July 30
22% Oct
6

41% Oct

24%

29% Nov

28

29%

Sale

WW

113

31%

WW

WW

120

11%

Sale

40%

Sale

100
-

Sale

W —

WW.

Sale
"

101

29% Nov

rl

ntfflM

24 3^ Nov

WW

~6

W—li WW WW

29% Nov 28

12

14

100

Nov

17

11%

12

12%

12 3/a

12

Nov

5

12% NOV 21

xll

Mar 11

12% Aug

1

42 3/a

Sale

46 %

Sale

42% NOV

6

46 Va Nov 19

35

Apr

17

59

46% Nov

Sale

62

58% Nov

6

61

33

Jan

4

753/4 Apr

19
1

5

116% Jan

10

BONDS

—

63

100

Nov

Nov

17

12

100

Nov

17

115

Jan

7

'-v:

2%s conv debentures—1961
x

Sep

8% Mar 13

10

Amer Tel 6c Tel 3%« 1963—

•No par value,

37c

29% Nov

273/8 Nov 26

283/4

-

14% Feb

97% Nov
6
17% Feb 26

103/a Nov 14

Nov

18 3/4 Nov

Sale

■

•

18

93/4 Nov

2%

--

Nov

97% Nov

85c

Sale

—

—

65c

6

5% Nov

1

85c

5%
:

41%

preferred

Waldorf System

1%

Sale

5

18% Nov

Sale

9%

9

com—25

u S Rubber Co__

$

—

Mach

21%

'

5
*

Co

18/8

Sale

Nov

97% Nov

94% 104

Sale

-*

(The)

Drill

Sale

17%

1

Co

Twist

17%

21%

60c

94% 100

17

Suburban Elec Secur com—•

2nd pfd

21

Sale

23%

stop 6c Shop
cumul

16

-w

*

105

$4

104

*

822

46

77c

2.50

Northern RR (N H)
100
Pennsylvania
RR
50
Qulncy Mining Co
25
Reece Folding Machine—10
Rexall Drug Inc
2.50
Shawmut

15%

100

RR

North Butte Mining

Ex-rights.

—

—

—

—

—

—

116% Mar
108% Mar

5

108% Mar

5

General

Quotations

OF BONDS AND STOCKS
'

,

,

In the earlier part

'

'

•

'

also

'

'

'

'

'

.

'

.

-

'

the leading stock exchanges of the country,

of General Quotations we com¬
those dealt in on the exchanges, but
index to the different classes of securities quoted:

to date, are furnished. In this department

for the latest month and for the calendar year

bine in

'

_

of this publication complete records of the dealings on

comprehensive whole, securities of all classes and description, not only

one

The following is an

leading unlisted and inactive securities.

Pare
Mining Stocks
Municipal Bonds—Domestic

Exchange Seats
Federal

Bends

Bank

Land

Industrial
Industrial

8teoks

Public

Insuranoe

Stocks

Utility

Stocks

Quotations for all securities

67

67

United States Government Securities

78

United States Territorial Bonds

78

54

the quotation is a flat price—that is, that the accrued interest

of the price, and therefore the purchaser does not have to provide for

the fact.

\

Quotations for guaranteed stocks are "and dividend"; that is, the accrued
It should be borne in mind in the

merely nominal, but in all

The following abbreviations

bond

Bonds—

prices

Bid

Akron Canton A

are

interest"

"and

except

Youngstown—

where marked "f" and income and defaulted
Bid

Maine

A

1967—U-S
Af-N
1901—A-O
mtge 4s series RR I960—J -J
mtge 4%s A July 1970—M-N

79

1st

mtge

85

87

1st

mtge 4Vis ser JJ

101

Inc

1st

Southern—

Great

1st mtge 3 Vis ser A

1967
M-N
Vlcksburg Ry—
1st mtge 5s series A 1974__lf-N
Albany A Susquehanna RR—
1st mtge ext 2V4s 1971...—j-O

101%

mortgage 4Vfcs 1975

J-J

3 Vis

F-A

1947

60 Ya

Atlanta
1st

Charlotte

A

mtge

3 Vis

Air

105

106%

f 95 Vi

(stmped
1957

mtge

—

General

105

80

Canada

82

86

Canadian

—

101%

National

101

102%

102 %

103 y2

106 y4

1063/4

J-J
F-A
J-J
J-D
F-A

97 y2

1st

Knoxville

4s

cons

Atlantic

City

Atlantic

Coast

1st

unif

19S4JN-1I

ext

5s

Line

101 r 103

Pacific

series A 4Vis

coll

1964—J-D

J -J

Gen

mtge 4 Vis ser C 1972
Atlantic Coast Line (Conn)—

101%

102%

1st

J-D

tr

F-A

95

2.85s

series

G-24

1965

-F-A

95

2.90s

series

G-25

1966

F-A

95

A-O

f80

1962

(perpetual)

Chicago Burlington A Quincy—
General mtge 4s 1958—
1st A ref mtge 3y»s 1985.
F-A
1st A ref mtge 2%s 1970
F-A
1st A ref mtge 3s 1990
F-A
Chicago A Eastern 111 (new 00)—
Gen mtge conv lnc 5s Apr 1997—
1st mtge 3%s ser B 1985
Af-N
Chicago A Erie 1st 5s 1982
Af-N

107 y4

105%

105%

104

105

130 y2

133

106 y4

107%

1033/a

-A-0
J-J

1966

3Vis

1035/a

Chicago Great Western Ry—
1st mtge 4s 1988
—J-J
Gen mtge lnc 4Vis 2038
April
Chicago Indiana A Southern Ry—
Conv

105%

_M-S

106

mtge gold 4s

Chicago Indianapolis
1st

Cllnchfield A Ohio—

mtge 4s series A 1965

inc 4s

2nd

ser

A

1956

gtd—J-J
A Louisville

Jan

%

%

1053/4

106 y4

96

95%
93%
89%
83 y4
116%

93

f84%

96%
__

90 y4
84

118

95
__

99%

1983—J-J

f69%

69 V4

J-J

1

99%

f65y4

65%

income 4%s 2003

107

guaranteed 4s 1981

62

J-D

65

—

1st

J-D

1948

4s

Short Line 1st 4s 1953

-A-O

100

101

J-J

55

57

Chicago Memphis A Gulf—

Branch Union Pacific—

Central

110

Chicago Indianapolis A St Louis—

Carthage A Adirondack Ry—

1033/4

1st

Irred ctfs of indebtedness 5s

106y4

107

tr

deb

consol

Carolina

A 1980-If-8

105y8

Ry—
1970—-A-O

coll

conv

Conv
4s

101

RR—

Gen mtge 4%s-4s ser
Gen

3Vis

Jkf-S

2002

1

...

99

102%

Northern—

A

Mar

1956—

guaranteed 1954—

Canadian

Atlanta

1959

guaranteed 1957
guaranteed 1955

4Vis

85

Railways—

guaranteed

4 Vis

4Vis
111

96

1964

G-21

97

A-O

1962

20-year guaranteed

3s

120

96

1963—F-A

series G-23

Stubs
84 %

gold 4s 1955—F-A
1st 4s 1955-J-J

mtge

Southern 5s

75 y8

119

F-A

series G-22

2.80s

Refunding gold 3s 1949-.

modified)
If-N

due
Cambria A Clearfield Ry—
4Vis

89

Ask

Chicago A Alton RR—
Cons

5s

M-N

lOlVi

Buffalo Rochester A Pittsburgh—

Line—

1963„__-_

61

flOO

Canada Atlantic Ry

Allegheny A Western—
1st mortgsge gtd 4s 1998
A-0
Ann Arbor 1st mtge 4s 1995_—Q-J
Atchison Topeka A Santa Fe—
General gold 4s 1995
A-0
Adjustment 4s July 1 1995
Nov
4s stamped July 1 1995
M-N

7i y2

series

2.75s

71%

J-J

1950

4s

2.70s

71 Vi

102%

Alabama Ac

Gen

Co

Term

Boston

Bid

A Ohio—Contd

Refunding and impvt mtge—

101 Vi

5s series n 1955

77

Cons

'

bonds

Bonds-

Chesapeake
79%

mtge 5s series AO

Oons

1st

Ask

RR—

1st

99

are

"sf" for sinking fund, "1 g" for land grant, "opt" for optional.

BondsBoston

mtge 4s ser A 1988
A-0
mtge 4V4s ser B 1968
A-0
Akron Union Passenger Depot—
1st mtge 4Vis ser A 1974
J-J

inactive and unlisted securities

considered reliable.

the interest period indicates the month when the bonds mature.

Ask

BONDS

RAILROAD

many

often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for

are

The italic type in the letters showing
NOTICE —All

quotations for

of these tables that the

use

dividend must be paid in addition to the price.

the figures are obtained from sources which are

cases

endorsed, "cons" for consolidated, "conv" for convertible,

Alabama

it separately in making payment. In the

and no designating mark is employed to indicate

in default, the price is always "flat,"

of income bonds and bonds

case

Real Estate Trust Securities

possible for the closing day of the month preceding the date of issue.

are as near as

The letter "f" prefixed to bond prices denotes that
forms part

66

Textile Stocks

51

—

RR Equipment Trusts

Securities

66

Stocks.

57
60

-

Railroad Bonds

Investing Companies

Real Estate Bonds and

81

Utility Bonds

Public

Bends

Railroad Stocks

78

-

Canadian

Foreign Government Bonds

Page

67

.

fl04y8

—

Ext

at

3%

to

Dec

1962

Atlantic A Danville Ry Co—
1st

July

3a

2nd

3s

f34

July

1999—.

36

f29

1999

31

Central

of
5s

Cons

Georgia—

Station

Union
A

Baltimore

Ohio

4s 1953.J-J

1945

stubs

99%

A-O

fixed and
1% cont int) July 1975
A-O
Ref A gen mtge 5%
(2% fixed
and 3% contingent interest)
B

ser

96%

96%

J-D

1995

100%

101

1st

80

K

Mar

1

2000

If-8

79%

M

Mar

1

1996

MS

79%

80

A

gen

and

mtge 6%
(2%% fixed
contingent interest)
J-D

903/4

income Feb 1 2010 May

conv

f69%

1995

1

Ref

4s

series

M-N
ser

secured fixed int
1% * cont Int) 1180

(2V»%
Toledo

1st

Cincinnati Dlv—

lien

A

ref

M

4s

92

94%

95

A

and
J-J

A

1974

73%

F-A

1003/4

—

102%

103%

Gen

87

90

83%

—

Cons

91%

92 3/a

—

J-J

f91

1—J-J

1987

West

57
f94

__

Carolina

1964

1st

4s

mtge

4s

mtge
cons

2.10s

series

G-12

1989
1989
1953

77%

.Apr

2044

653/4

66%

mtge conv inc 4%s 1999-Apr
mtge 3s ser B 1989
J-J

613/4

62

77

78%

94

95

78%

83

1st

103

105

119%

120%

99%

99%
993/4

—J-J
—J-J
F-A

1st A ref. M 2Vis-4y4s Jan 1 1994
Income mtge 2Vis-4y4s Jan 1 1994

78

J-J

100%

101

J-J

98%

99

tr mtge 4%s A 1982.Jf-N

106 y8

1st mtge 2Vis series Q 1963

Chicago

99%

76%

Chicago* Union Station—
1st mtge 3 Vis series F 1963

104

Western Indiana—

A

1st coll

1994

guaranteed—8f-8
Boston A Albany 5s Oct 1963—A-O
4Vis improvement 1978
P-A
see page

102

1st

(stp mod)

3-5s 1965

M-N

111%
109

1st

series

G-13

1954

F-A

98

series

G-14

1955

F-A

98

G-1S

1956

F-A

97

—

mtge

1st mtge

3%s

series

E I960—F-A

2Vis series G 1974—F-A

General

series

G-16

1957

F-A

series

G-17

1958

F-A

97

series

G-18

1959

F-A

97

Cincinnati

97

2.60s

series

G-19

1960

F-A

97

82%

84

2.65s

series

G-20

1961

F-A

97

k Last sale,

n

Nominal,

104%

106

96

963/4

82%

84

Cleveland Clnn Chic A St Louis—

4s gold 1993
-J-D
Registered
mtge 5s series B 1993—J-D
Ref A Imp 4Vis ser B 1977
J-J

f Flat price,

87%

99

95%

b Basis,

86

Cincinnati Union Terminal Co—

94

65.

106%

Otac Indianapolis A Western—

104

series

2.45s

—

Chioago Rock Island A Pac Ry—
1st mtge 2%s ser A 1980
J-J

2.50s

77%

102

Chicago A North Western—

2.56s

—

Terminal—




95

J-J

2.30s

2.20s

68

76

1st gold 4s 1957

Called for redemption,

57%

-J-J

-

983/4

Apr

4%s A 2019

Chicago Terre Haute A Southeast—

Ry—

impvt 3%s ser H 1973—J-D
A Allegheny Dlv—

Cons

income 4%s B

102

flOl

2.40s

J-D

1969

2%-4%s Jan 1

A

1987-

J-J

Chesapeake A Ohio—
General 4%s gold 1992
MS
Ref A impvt 3%s ser D 1996_Af-N
Ref A impvt 3%s ser E 1996.F-A

2nd
61

Bedford Belt Ry—

Birmingham

5s

ctf<=

1987

Richmond

Bangor A

3s

1st 4s

mtge

mtge 3 Vis

Ref A

Aroostook—
1st mortgage 4%s conv 1976—J-J
Battle Creek A Sturgis Ry—
1st guaranteed 3s 1989
J-D
Bay City A Battle Creek—

of New Jersey—

1st 5s

F-A

A-O
.J-J

85

f72%

income

Gen

2nd
ser

Chattanooga Station 4s 1957

D

J-J

1965

RR

Interest

,

ser

Central

Charleston

1980

A

8*wstern dlv 1st mtge 5*

a

3Vis

1st mtge 3%s ser B 1968

General

Pgh Lake Erie A West Va—

1st

ref

General mtge

8%%

Series J Dec

4y2s

1st

f75

May

Pacific—

&

series A

Gen

83

F-A

mtge 4y2s ser A 2020

1975

adj 5s Jan 2000
1st mtge 4s ser A 1994

f__

82%

50-year 5s
Conv

f—

80

Series

-J-J

Gen mtge 4Vis ser B 2020—May

1st

79%

5Vis 1959 series B.A-O
5s 1959 series C
A-O

A gen

__

fl2

mtge 4s ser A 1995

Central

Series

Ref

&

Gen

(4%

Series G Dec 1

gen

f43/4

1945 stubs

Ref

RR—

1st mtge 4s ser A July 1975

1st mtge 5s

1st 5s

Ref

Augusta

Chicago Milw St Paul A Pac RR—

r

—

Gen

Dlv

1st

Wabash
4s

St Louis dlv

Canadian dollar value.

A

80

98

693/4

70%

63%

64

Michigan

1991

1st 4s 1990

J-J

M-N

87

52

RAILROAD BONDS
NOTICE

Quotations

bond

All

—

for

all

prices

securities

Bonds—

Bid

Cleveland Short Line 4 Via 1961.4-0

are

irred

5s

of

83

ind——A-O

Toledo 4s

1955——F-A

ino
A

ctfs

mtge 5s 1973 series 0—J-J
Gen 4%s 1976 series D
J-J
Gen mtge 3%s ser N 1990
—J-J

85

Gen mtge 3 Vis ser O 2000

95

Gen

102 %

(Philadelphia)—
1st mtge 3Vis ser A 1976
.Jf-8
Ouba Northern Rys—
1st

89%

Gen mtge
Gen mtge

92

Green

2%s ser Q 2010
2%s ser R 1961

f34

34%

1st

Ctfs

(ctfs of dep).

receipts

Deposit

7Vis extended

to 1946

f24

f34

extended to

B

ser

J-J

1946

of

A

30%

Nov 24

f53

series A

1975

trust

79

101%
100

A

Port

Ry Division 4s 1955
8t Louis Div 2d 3s 1980

General

Del

1955 J-D

B

3V*» 1965
J-D
Bound Brook 3%a 1955—F-A

A

f82

-_

101%

—

■

Chester—

Hocking Valley 4%s 1999
Registered

97%
100%

1st

103

Delaware A Hudson—
1st

ref

A

Lackawanna
1st

lnc

tr

CoU

B

ser

1 1993
May 1 1993—

85%

4-6s 2042_

ref 5s

1st A

Income

——Jf-N

May 1

89 Va
—

80

82

84%

Ref mtge A ooll trust

86%

78%

—

extended

Illinois

Ry Dlv 1st 3-5s May 1 1992

5s

Terminal

(3% fixed 1%
1993—J-J
A Income mtge ser A (4% %

j-j

1965

82

fl2%

—

See Denver

94%

99%

—

4s

lien

Ry—

A Rio Grande West

mtge gold 4s 1995
Detroit Terminal A Tunnel—

107

k 72 Oct

6

If-R

mtge 2%s ser B

If-S

1976

86

Detroit A Toledo Shore Line—

1st

gtd is 1953
t-J
3Vis series A 1982—J-D
Duluth Missabe A Iron Range—
gold

1st mtge

South

Shore

A

Atl

—

1st 4s 1958—If-S
last Tennessee Va A Georgia—
Consol 1st gold 5s 1956
M-Jf
Bgin Jollet A Eastern—

100

—

3 Vis series A 1970—If-S

102

105%
102%

103%

ffimlra A Wllllamsport—
Income 5s 2862

A-O

100

Paso

5s

Arte

stamped

———A-O

1965

107%

108%

kl07% Sep 15

Railroad Co—

83%

84

1st cons

mtge 3%s

93

96

1st cons

M 3Vis ser F 1990

/-J

83%

1st

M 3 Vis

J-J

83%

84%

cons

1st cons

M 2s

Ohio Dlv

1st mtge

Florida East
1st

A

Coast

G 2000

ser

ser

H 1953

Jf-8

3%a 1971JM-S

4%s

1959

7-D

refunding 5s 1974

M-S

98

50-yr

1st

f

4s

100%
100%

D 1963-J-D

mtge 4s ser A 1970

Iowa

Central

99

90

f98

98%

f70

75

Jkpr

£20

25

Fort

sinking fund 3%s 1965—J-D
Worth

A Denver Ry

1st mtge 4%s

5f-N

1st

Ry

110%

A

66%

f46%

See

106%

Western
2nd

103%

„

f—

15%

1st

3s

A

ser

Northern

Union

88

Sterling

4s

J-J




100%

102%
102%

103%
103%

/-J

see

99%

A-O
A-O

1962

Called for redemption,

107%

108%

page 65.

;

10%

14%

fl3%

14%

f9%

10%

fl3%

1959

4s

14%

94%

95%

M-S

7

96

94
99

franc bonds

series)

at 5%

I960—

J-D

fl%

2%

Jersey—

to

1940

Midland
1st

74

77

79

Valley RR—

5s

f60

at

ext

4%

ser

J-D

,

to

A-O

78

Apr 1963

A-O

f37

to Apr 1963

A-O

f30

M-N

f70

1963

A—

ser

exten at 4%

f8%

to
B—

extend at 4%

1077

92

J-J

1957

AdJ inc 5s

36

101

Minneapolis A St Louis RR—
88%

90

5s

ctfs of

deposit

1934

1st refunding gold 4s 1949—

Indiana—

fl9

Minn St P A Sault Ste Marie—

4%S May

1st

100

1952-1955_Jf-N

3s

93

90%

Income

4%s

Jan

1971

General mtge 4s Jan 1991
Minn Transfer Ry 3%s 1956

May

90%

93

May

64

64%

J-D

101

Chicago RR—

31 2022

104

W

—

Missouri-Kansas-Texas RR—
Prior

Kansas City

Southern Ry—
1st mtge 4s ser A 1975
1st mtge 3%a ser B 1968
Kansas City Terminal Ry—

-O

104%

-D

103%

105%

lien 5s

Prior lien 4s
Prior

—

1962

series A—

-A-O

mtge 2%s 1974
l%s-4s 19-52 to 1973

k95
95%

—A-O

Nov 12
__

J-J

1962 series B

lien 4%s

J-J

1978 series D—J-J

AdJ mtge 5s Jan 1 1967

1st

mtge 3%s 1980

MS

ser A_A-0

Missouri Kansas A Texas Ry Co—
1st gold 4s 1990
J-D

Missouri

97

Kentucky Central 4s gold 1987- -J-J
Kentucky A Indiana Term RR—
1st gold 4Vis 1961
—J-J
4s stamped
1961
-J-J
4%s guaranteed 1961
—J-J
1st mtge 4Vis ungtd 1961
-J-J

111

102%
95

103
97

96%

97

79

79%

94%

95

Del Lack

A

99%

52

extended

4Vis Apr 1

100%

100

99%

100

b Basis,

•

4-*a

A

F-A

111%
flOl

111%
101%

Af-S

111%

111%

-N

111%

111%

-A-O

flll%

-F-A

111%
f74%

1st A ref 6s 1978 series G
1st A ref 5s 1980 series H
1st A ref 6s 1981 series I

1st 4a

86

If-S

1994-

...

M-N

82

85 %

—

95

90%

106%

J-D

75

96

107%

87

Jf-N

1989

O wi

75

1998

fl33

136

95

92

94

f89
-

91

f85

87

86%

80

—J-D
—

series

112

111%

93

1983—

Income 4%s series A wi 2013
4%s aeries B wl 2013

95

int 2003

5s

fixed
oont

int 2003—Jf-N

Int
Int

2003

78%

75%

Mohawk

A Malone—

1st guaranteed gold 4s 1991—M-S
Consolidated gold 3 Via 2002
M-S
Monongahela Ry Oo—
1st mtge 3%s seriea B 1966
F-A

99

Monongahela Southern 5a 1965-A-O

105

General 6s 1955
A-O
Montana Wyoming A Southern—
Extended 3-5s '59 ($500 par)-M-S

108

84

f Flat price,

to

1974

k Last sale,

n

A

Essex

63%

65

55

57

f50

Railroad—

1st ref gtd 8%s 2000
Construction 5s 1955

J-D

Jf-N

87%
66%

67%

Construction 4%a 1955

72%

73%

Division

May

Ser E 4Vis cont Int 2003
Ser F 5s cont Int 2003

mtge 4Vis ext

Morris

May
May

—

1003

78%

__

__

Lehigh Valley Ry Oo (N Y.)—
1st

ser

mtge bonds—

cons

Ser A 4s fixed

O

1965

1977 series F—

1st 4s series B wi Jan 1

gold ref 3Vis 1997
Registered
Lehigh A Lake Erie RR Oo—
4 Vis

1st A ref 6s

Conv gold 5%s 1949 ser A
Jf-N
Secured 5%s 1952 to 1956— _J-D

47%

Western

Cons

Pacific RR—

1st A ref Ss Jan

General 4s 1975

Lackwanna RR of N J Dlv—

8er

Sterling 4s 1955
Superior 1st 4s 1955

__

f9 Va

76

85

Depot Oo—

guaranteed

Ser D 4s

1962

4s

Midi RR 4%

Ext

1938—J-D

1st 5s

Ser B 4Vis fixed

Pacific—

Gold

Lake

a

Div

fl4%
fl3%

assented

—

91

Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984F-A
Lehigh Valley RR Oo—
Cons 6s Apr 1 1989
—J-D

Valley—
Michigan Central
Trunk

International RR—

assented

(foreign

74

1st mtge 3s series B 1975

48
104

102

Grand River
Grand

1922

Midland of New

-J-D

Kans City St Louis A

Gen

JM-N

Mexican

Michigan Central

1st

1st

Georgia A Florida RR—
1946 series A

100

gtd

113%

66%
106 %

gold 4s 1959 guaranteed—J-D

Cons
1st mtge 6s

109

M-N

1st

Lehigh A New England—

Co—

1982

M-N

Meridian Term 4s 1955

Jollet A Northern Indiana—

Lakefront Dock A RR Terminal—

Fort Street Union Depot Co—
1st

1993—

Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959

1st

Jamestown Frank A Clearfield—

Jollet

47

2-4s 1981_„
2-6s

Ref A impvt 4%s 1979 ser C.-J-J
Grand River Valley—

101%

-Jf-N

1961

mtge 3%a

—

43%

Pennsylvania RR—

ext

cons

AdJ inc 5s

1st

98%

Jf-N

1st

International-Great Northern Ry—

4s

__

100

is(nh(gftn Central—

General mortgage 4s 1957—
J-J
General mortgage 4 Vis 1057—J-J
Indianapolis Union—
Ref A imp 2Vis ser C 1988—J-D

Debenture

90%

99%
;

83%

81

J-J

1st mtge a f 8%s ser A 1968
J-D
Lake Shore A Michigan South—

102

—J-J

1991—

2nd conv Income 4%s 2011

1959

1922

See

Fonda Johnstown A Gloversville—

Fort Dodge Des Moines A South—
1st lnc 4s Dec 31 1991
An-May

extended

Sterling 4%s Sept 1947
Stamped Plan a
Stamped Plan B.

ser

89

E '64-A-O

4s

al02

4s

—

Gen mtge conv lno 4%s 2015.Apr
ser

:v

Kansas Oklahoma A Gulf—

RR—

Southwestern

A

1st A refunding 5s 1985——J-O

1st

al05

1st

6

:

Ogdensburg

allO

1st

East Pennsylvania

1st mtge

ref 5s ser A

1st ref

Kanawha A Mich 1st 4s 1990. —A-O
f9

1995

4s

>

cons 4s Sept 1977
Stamped Plan A—
Stamped Plan B

—

RR—

—J-J

1st income

&

1963.J-D

See

98%

1955 to 1962 maturities

Portland

lien

Joint 1st ref 4%s ser C '63-J-D

Joplln

95%

to 1954 maturities

1953
Duluth

—

serials—

to 2.60%

1.16%

100%
100

100

divisional

Ry Line s f 5s Sept 1 1977—
Manila RR Southern Lines—

Jacksonville Terminal—

85%

mtge

106

103% 104%

Detroit Toledo A Ironton—
1st

1st

1st

1st A refunding gold 4s 1951-Jf-S

4%s 1961-

guar

72

J-D

2d

99%

103%

M-N
-F-A

Purchase money 5s 1972..
1st 5s series B 1972

74%

J-D

1995

99%

1st mtge gold 6s 1952 ser A
J-J
AdJ mtge 6s July 1932 ser A—A-O
1st mtge 5s 1956 series B
J-J
1st mtge 5s 1956 series C
J-J
Internatl Rys (Central Amer)—

A Mackinac Ry—

Detroit

1st

102%

94 %

Denver A Salt Lake

1st

102

fixed and 1%
1993
J-J

(3%

contingent)

94

Illinois Terminal RR—

Salt Lake—

lnc mtge

3%s ser C 1974—M-N

1st

89%
91
103% 105

J-J

Central—

Joint

2018-April

interest)

101

__

Indiana Harbor Belt RR—

F-A

contingent interest)

A

M-N

1979

106%

72

92%

5%-3%s

103%

56%

1st mtge ser A

contingent

—

Refunding mtge 5s 1955
40-year 4%s Aug 1 1966

1st

Denver

95

103%

Joint

70

80

1955

5s Aug

B

__

91

.

1Q72

5s

1st extended

M-N

—

103%

If-8

ser A 1960
.J-D
1st mtge A coll 4s ser B 1954.J-D

Maryland A
\

1979

85

100%

Conv gen 4Vis

Illinois Cent RR Co A Chicago
St Louis A New Orleans RR—

Denver A Rio Grande Western—
income

22%

mtge 3%s ser E 1982—F-A
Refunding gold 4s 1935
M-N

52%

2nd 4-6s May 1 1992

Gen

—

Central—

A

Maine

27%

78%

• '

Warren RR 1st ref 3%s 2000JP-A

i:

62%

fl9%

Cons mtge

4%S

B due May 1 1985
Chenango A Susquehanna

ser

Utloa

62

Cons

1985

1

1957—F-A

f27

series

f75

1993—

May

ref 5s ser A

Cons mortgage

Pennsylvania Division ref mtge—
Ref M A coll trust 5% ser A
due

114

AdJ lnc up to 5% Feb 1957
A-O
1st mortgage 4Vis 1957 conv_F-A
A Broad Top Mt

series

Oswego A Syracuse—
4-6s

lien A

Cons mortgage 4%-3%s

87

Div

1973——Jf-N

C

ser

1993

5s

65%
58%

65

f57%

div—

Lackawanna A Western

Y

Hi

4s

Essex

A

118

113

Huntington

N J Dlv—

RR of

1st 4s ser A May
Morris

99%

Western—

A

117%

RR A Coal extended 5s 1940—A-O

99 %

mtge 4s ext 1963—Jf-N

Lackawanna

Delaware

J-J

97

84

Jf-N

Macon Dublin A Savannah—

Macon

Hudson A Manhattan—

—

93%

102

See N Y N H A Hartford

Danbury & Norwalk ref 4i
Dayton Union Ry—

58

Atlanta KnoxvlUe A Cincinnati

1st
Harlem River

F 2003—A-O

ser

1st A ref M 2%s ser G 2003—A-O
1st A ref M 3%s ser H 2003
A-O

90

78%

J-J

3%s ser D '69-A-O
3%a 1968
J-J

1st A ref M 3%s

56

88%

82%
f53

2008-July

Louisville A Nashville—

__

fk53

Nov 18

f29

Non-cum income deb 5s

f—

_J-J

A ref mtge

Coll

98

General sinking fund 5s 1974-J-J

15

Apr 2015
Gen inc 4s series B 2044——J-J
1st

k 32

80

fl4%

deposit

5s

fl05

f73

Western—

1st A ref 4s series B

f33

94%

Gulf Mobile A Ohio RR—
Gen inc

receipts ctfs of dep
equip 5s 1960—
receipts ctfs of dep
Equip 4s 1970
J-D

Deposit
Impvt &
Deposit
Impvt &

34%

;

Deposit receipts ctfs of dep
6s

24%

76%

97

Louisiana A North West RR—

mtge 6s 1958 series
Ex-coupon market

Oo—

1953

58

93

76

Fel

A

110

91%
85%

—Feb

Guantanamo

96

—A-O

1st gtd 0S 1965

Bay A Western—

1st

Railroad

Ouba

93

90

Bid

-O

Little Miami gtd 4s 1962
M-N
Little Rock A Hot Spr West
Ry—
1st gold 4s 1939 guaranteed
J-J

111

J-J

Debenture certificates A

(ctfs of dep)—

Bonds—

Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979.
Lexington A Eastern Ry—

117%

J-J

Debenture certificates B

1043

Deposit receipts

Ask

116%

mtge 2%s ser P 1982—J-J

—

Ry

5%s

Bid

Northern—

Gen

gold guaranteed 1095—M-N

Columbus

A

Bonds—

Great

Columbia Newberry & Laurens RR

Connecting

near

as

Ask

102

Cleveland Terminal A Valley—
1st 4s

interest" excep t where marked 44 f" and income and defaulted bonds
as
possible for the closing day of the month preceding the date of issue

"and

are

J-J

Nominal,

91
r

92

59%

M-N

101%

102

aer B.M-N

100%

100%

ser

A

60

bonds—

See Del Lack A Western

Muskogee Company—
4Vis coll tr • t 1970

Canadian dollar value.

A-O

99

100

NOTICE

—>

bond

All

Quotations for

Bonds-—

prices

all securities

as

91 Ye

93

1955

23

f22

23

I.5554
1.65%

1954
1055
1956

1.75%

20 %

1.85%

1957

fl9%

20%

1.96%

1958
1959

fl9V2

20 y2

1936
(Apr 1914 coupon

J-J

Apr 1914 coupon off 1951—A-0

f 18 %

193/4

scrip receipt No 5 on "Sl-A-O
If-N

1945 gtd—J-J

f 18 3/4

101%
80

fl5

New Orleans Term

1st 4s 1951—J-J
New Orleans Texas A Mexico—

20

1st 5s 1954 series B

A-O

Certificates of deposit

105

fl02

100%
fl01%

—

__

_kl00% July 28

.

1st 8s 1936 series C

P-A

fl02

Certificates of deposit
fklOO
1st mtge 4%s 1956 series D—F-A
fl00
Certificates of deposit.,.
f—

Nov

-

3

4.05%

101V4

4.25%

York

Central

4.40%

64%

4.50%

643/4

69 y8

May 1

69%

77%

May 1

4.35%

RR—

mtge 4s 1998 series A—P-A
Ref A impvt 4%s 2018 ser A—A-O
Ref A impvt 5s 2018 ser OA-O

May 1
May 1
May 1

4.50%

mtge 8 Via 1954 series A—A-O fl03
103 %
Certificates of deposit
fklOO3A Nov 7

Cons

May 1
May I

4.15%

1st

Nrw

99%
98%
97%
96%
96%

May 1
May 1,
May I
May 1

3%

f8
103 y2

99%
983/4
98

May 1 1056
1957
1958
3.10%
1959
3.20%
I960
3.30% May 1 1961
3.40% May 1 1962
3.45% May 1 1963
3.55% May 1 1064
3.65% May I 1965
4%
May 1 1966
4%
May 1 1067
4%
May 1 1968
3%

New Orleans Great Northern—

50-year 1st 5s 1983——J-J
Income debenture 0s 3032.
-J-J

J/2
%
%
%
3/4
3A
3A
3A
3A

1 1997

96
J
95 y4
95 y4
95%
96%
99%
99%
98%

1969
1970
1971
1072
1073
1974
1975

99%
100

75%
62 y8

63

59%
61 y8
59

1st 3Vis

—

—

—

__

__

—

—

—

1959

J-D

Chicago A St Louis—
mtge 3y4s ser E 1980——J-D
Ref mtge 3s ser P 1986——A-O
New York Connecting RR—
1st mtge 2%s ser B 1975
A-O
Ref

99

1st 3 Vis 2000

If-N

mtge series A 2048

J-J

4s

mtge series B 2043
J-J
New York Lack A Western—
1st A ret 4s series A 1973—Jf-N
1st & ref 4Vis

Division

__

1978 series B__»f-N

95%

16y4

71%

721/4

f63%

63%

mtge gold 4s 1955

f2%

95

P-A

101
92

J-J

f75%
40

P-A

f25

253/4

Jf-N

f80

—J-D

105 %

105%

J-D

109%

110

97%

1968

—A-O

1074

Prior lien gold 4s Jan

1997

Registered
Registered
Ref A impvt 4%s 2047
Ref A Impvt 5s 2047
Ref A

1959

973/4

Coll
St.

trust

4%s

86%
f 55 3/4

88

59

1974

99

series B

&

Worcester

1st

103

107%

110%

102

105

series C—J-J

P

1953

100 %

101%

fl8

18%

fl7

102%

103%

,
—

J-D

1960—

«

J-J

J-J

117%
1013/4

107%
109
81

—

102%
108
110
84

1043/4

109

102

104

f633/8

66
55

4s

A-0

91

93

J-J

115

118

2%s ser D 1985.A-0
RR Co—

96

97

Ala A Georgia Ry—
1957

(St. Louis)—

A

imp 4s ser O 2019

Ref A imp M

Texas A New Orleans

.——A-0
A-O

3Vis series B 1970

1st

J-D

gold 5s 2000

Gen A ref M 3%s ser E 1985—J-J

96%

97%

96

97

126

126%

103%

104

97%

—

Pac-Mo Pao Term RR—

Texas

—J-D

1974

SVis mtge ser A
4s

-J-J

1956

P-A

A 8t Louis RR

103%
107%

Jf-N

108%

99%

—

95

97

99

101

105

Transylvania RR 1st 5s 1956—J-J

106

J-D

107%

A-O

108%

Gen

M 3%s

series E

1st

M

1975—-A-O

1958 series A

4Vis

99

Co-

A

1970 series

mtg 3Vis ser A '60-J-D

mtge 4s series B 1967—-J-J
Toledo Terminal 1st 4%s 1957JM-N
1st

Pacific—

Union

111%

85

86

J-D

97%

99%

1st M 4Vis 1959 series B

A-O

97%
97%

98

Jf-8

88

89

1970
—P-A
Union Terminal Co (Dallas)—

97

98

J-D

98

US

114

'-A

113

Jf-8

93

Ref mtge 2 Vis ser C 1991

2%s
1st

debenture

mtge 3a

1978

98%

A-O

71%

99%

993/4

105%

96

98

98%

P-A

1st gen 5s 1974 series O
1st 4Vis series D 1977

J-D

107%

J-D

103

106

P6rt Reading 1st ext 3 Vis *56—J-J
Portland A Ogdensburg—
1st

4Vis

U-N

1953

108%

Term gtd 4s '61—J-J
5s 1961
J-J

Providence Securities

4s

4s

99

101

103%

106

f39%

—

1050—Jf-8

99%

—

A-O

100

100%

101%

1st A ref M SVis eer D 1008—Jf-N

Richmond Term

Called for redemption, see page 65,

b Basis.

3%s

1966——US

86
103

Rock Island-Prieeo Term Ry—
1st mtge 4 Vis

Oswego A Syracuse (see D L A W •

f Flat price,

B

P-A
M-N

1957

102

102%

101%

103 %

Crus A Pacific RR—

4%s 1934 assented under reorg

plan A dated June 1922
Vlcksburg Shreveport A Pacific

,fl7

1057

k Last sale,

J-J
n Nominal,

If-JT

104%
99%

Ref. A imp.

6s ser B 1873

18%
—

102

Reading Company—
102

series

Virginia A Southwest 5s 2003—_J^J
1st eons gold 5s 1958
-A-O

1st mtge 4%s ser A 1067

95

Ry Dlv—

Vandalia RR 4s 195S series A

100

1957—Jf-N

4s

1979

99

a

Vera

(Me)

1

mtge 2 Vis 1976.

See Del Lack A Western

102

f_-

Gen

Utica Chenango A Susq.

Providence A Worcester RR—
f20

Okla City-Ada-Atoka 6s 1954

4Vis Sept

1st 4Vis Feb 1 1973—.

1st M 5s 1962 series B

Guaranteed

RR—

United N J RR A Canal Co—
1st

Pitts Youngstown A Ashtabula—

Portland

no
97

1960 series O

75%

104%

Oregon-Washington RR A Nav—
Ref mtge 3s ser A 1960
A-O

86
83
95%

Toledo Peoria A Western RR—

1st M 4Vis

75 y4

If-3




1033/4

P-A

1963

Chic

101%

106% 107%

105

1964

85 %

80%
94 %

52

Terminal RR Assn

Ref A Imp

Pittsburgh A West Virginia Ry—

1043/4

Ogdensburg A Lake Champlaln—
1st gtd gold 4s 1948
J-J
J-J
Okla City Shawnee Inter Ry—

99

Toledo Canada Southern A Det—

96

J-D

Gen M 5s 1975 series B

101.067

—

Cin

Gem M 5s

—

104%

Jf-S

170

183/e

U-N

1057

Providence Terminal

a

1994.J-J
'56-A-O
A-O
A-O

Spokane International RR—
Mtge 4%s series A 2013
Apr
8turgls Goshen A St Louis Ry—
1st 3s Dec 1 1989
J-D

3Vis series O 1990
Texas A Pacific Ry—

J-D

mtge 2%s ser A 1996

series H

104%

1st mtge 4%s ser B 1987

1st inc 2-68 ext Jan

Railway—
consolidated gold 5s

Ref
103

P-A

A

4%s series I

J-J

Northwestern Terminal RR—
1st income Jan 1977———Apr
Norwich

1006
mtge 2%s ser G 1061

Tennessee

98

102%

J-D

J-J
J-J
J-J

2%s ser E 1986—

mtge 2Vis ser P

1st

97%

A-O

April 1 1960

5s

121%

J-J

1975-

J-D

A 1975

Spartanburg Union A Columbia—
1st 4s 1995
J-J

99

—

income

117

120%

D

1998

__

104%
104 %
1033/4

Pekln

series G

Paul-Duluth Division

4s

—A-O

1960

debs

103

82

99

series

70%

ser

103%

99%

*

4s

103

ser A—J-J

104 %

Prancisco Terminal—

1st mtge
1st

993/4

1960
1961-1964

4s

ser C

impvt 5s 2047

Jf-S

Memphis Dlv gold 5s 1990

1st 3%s 1066

104

Jf-8

Q-J

81

Toledo A Ohio Central—

107%

Q-P

78%

Southern Pacific RR Co—
1st

Pitta Cin Chic A St Louis Ry Co—

f37 3/4

If-S

—

Gen lien gold 3s Jan 2047

—

Jf-N
If-N

99%

Pitts

__J-D

—

J-J

1977

(Ore Lines)

conv

1st

993/4

Gen A? ref 4Vis A gtd
Northern Pacific—

3s

973A

Pitts Bessemer A Lake Erie—

f78

North Pennsylvania RR—
1953.

103 Vi

111%

1904

1958

4%s series J 1964

mortgage 1972
Northern Central 5s 1974 A

93

Southern

Reading Term RR—
1st sinking fund 3Vis 1966—Jf-S
Philippine Ry 1st 4a 1937
J-J
Certificates of deposit—

42

■■

3%s

102%
<

gtd gold 5s 1903—A-O

99%

4s

—

j

Indiana Ry—

mortgage 2%s

San

81%

IIIIIIIIIIIIIIIIIIIIII

Gen mtge 4Vis 1977

A Western Ry—

1996

P-A
J-J

ref 4s '55

40-year 4 Vis 1969
50-year 4%s 1981

97%

4s 1990
Apr 1
Union Ry—
Vis ser A 1975
J-J
Pere Marquette Ry—
1st mtge 3%s series D 1980—Jf-S
Phila Baltimore A Washington—

85

—

*

—

North Alabama—

1957

Phila

1003/4

Piedmont A Northern—

-P-A

Y Westchester A Boston Ry—
1st mtge gold 4 Vis 1946 gtd—J-J
Norfolk Term 1st gtd 4s 1961—Jf-N

gold 3.3s

A

1st mtge 3%s ser

N

Gen

Shreveport Bridge A Term Co—
1st 5s 1955

1956

A

—

96

95

1980..—Jf-N
M-S

3%s s f debs 1977

1st

cons

120%

M-N

3s series B

1st mtge

109%

ser D_—A-O

1st mtge 3

2%
653/4

Jf-N

gold 1940
gold 5s 1043

Registered

Engl'd RR—

4s 1989

Seaboard Air Line RR Co—

4s

73/4

653/a

Registered

1st cons 4s

1st gtd

Develop A gen mtge g 4s

Peoria

—

Southern Pacific Oo

See

Scioto Valley A New

100

4a

—

Prancisco Terminal—

San

1954

General

A Western—

refunding 5s 1937

Norfolk

1971— A-O

100

General 4s

J-D

2d mtge 4Vis 1937
Gen mtge 5s

—

A-O

gold 1993

N Y Short Line 4s 1957N Y & Stamford 4s 1958

Terminal 1st

1st A ref M 3%s ser B

1953

2nd

fl53/4
J-J

f7%

1st

93%

mtge 4 Vis ser E 1984—J-J
mtge 3Vis ser P 1985—J-J

4s

f96%
100% /

Southern Pacific Co—

80

New York Ontario A Western—
Ref 1st gold 4s Jun 1992
M-8

Susq

Short Line—
guaranteed 4 Vis 1941
P-A

1st

Develop A gen 6s 1956
Develop A gen 6Vis 1956
Aiken Branch 4s 1908

993/4

99

1968—J-D

Division

100

76%

101 %

York

1960

mtge 4 Vis 1981

4s

75

103

St Paul A Kansas City

1st

108%

87

1013/4
'

'

,

8t Paul Union Depot—

Gen cons

P-A

100

Af-N

New

A-O

1069

A Eastern Ry—
1st cons extended 4s 1960—-A-O

1954

1st 4s

Paul-Duluth

Southern

89

extended 4s

__

--

.<• '

A Duluth—

4s

85%
103

2022_May

Putnam

'

See Northern P&clfio

South

84

96

Harlem River A Port Chester—

Y

)

•,.

.

1st consolidated gold 4s

__

Peoria

1st A ref M 4s ser A 2007
Gen M inc eonv 4Vis A

N

V

4s

943/4

bonds—

Certificates of Interest

Gen

111%

gold 4s 1989
gold inc 4s Nov 1989

4s

See Del Lack A Western

4s

M-N
J-J

1st

2d

Somerset Ry 1st A

Secured serial bonds—

99

N Y New Haven A Hartford—

1st

f90%

4s

New York A Harlem RR—
4s

99 %

J-J

__

82%

Gen

97%

J-J

—

100

General gold 4Vis 1965
General gold 5s Deo 1

New York

99%
91

.

mtge 4s ser A 1997
4%s ser A 2022—
St Louis Southwestern—

—

87

Gen

84

1st

St

—-

A-O

Gen

73

77%

100

Pennsylvania RR—
Cons mtge 4 Vis gold

61%
61%

68%

2nd mtge

Bt Paul

—

Cons 1st extended 4 Vis 1969—A-O

Spytn Duyvil A Port Morris RR—

J-J

A-O

1096

St Louis-San Francisco Ry—

3A
3A

—

,

Cons

72%

1998— —r-A

Registered
—c.
Michigan Cent coll 3%s 1998.P-A
Registered

Lake Shore coll 3%s

gold 6S

1st 4%s

76%

71

Ry—

1990

6s

1st

2d

3A
3A

100
100
100

Cons 1st extended 5s 1969

.J-J

15 Va

St Lawrence A Adirondack

.

773/4

New York Central A Hud Rlver-

Registered

———J-J

1941

stamped

3A

Penn ANY Canal A RR—

Ref gold 3%s July

14 Va

fl4%

trust serials—

May 1 1053
May 1, 1954
May 1 1955

3%

85

-J-J

1060

2.50%

89

If-N

A-O
A-O

1965

2.50%

f92

A-O
A-O

1963

2.50%

102

A-O

1964

Collateral
—

80

1086—P-A

Registered
1st ext 5S 1950

1962

2.25%
2.25%

Assent oash warrant and

Oeneral 5s Jan 1, 1938

1961-

2.20%

193/4

Naugatuck RR 1st 4s 1954

1960

2.25%
fl83/4

N J A N T

-

2.05%

f23

A-0

1st 4s gtd

—

2.15%

1951

J Junction

—

2.10%

(Cash warrant on)

b2.75 less
b2.85 less
b2.90 less
b2.95 less
b3.00 less
b3.05 less
b3.10 less
b3.15 less
b3.20 less
b3.25 less
b3.30 less
b3.35 less
b3.40 less

—

23

fl9%

2.00%

A-0

b2.50 less

A-O
A-O
A-O
A-O
A-O
—A-O
A-O
A-O

..

National RR of Mexico—
Prior lien 4 Vis assented—

N

4 Vis

1953—

23

Assent cash warrant and

scrip receipt No 6 1977

fl3%

Railroad—

Rutland

—A-O

f22
f22

f22%"

J-J

stamped 1949

4s

—

f24

Secured serial notes—

1.70%

Apr 1914 coupon off 1977—A-O

4s

4 Vis

Pennsylvania Company—

scrip receipt No 5 on 1957
J-J
Otd gen s f 4s (Apr 1914 coupon)

cons

101%

J-J
J-D

1st

Assent cash warrant and

England

Rutland-Canadian RR—

Paterson Extension 5s 1950

.../-A

1957—J-J
July 1914 ooupon on 1957—J-J
July 1914 ooupon off 1957
J-J

New

Bid

Bonds—

Ask

Bid

Bonds—
Paducah A Illinois RR—

1914 coupon on

on)

excep t

,

1st mtge 3s eer B 1986
National Rys of Mexico—
Prior lien 4 Vis—

1st cons 4s

as

near

Ask

Bid

l

are

'where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue

interest"

"and

are

Nashville Chattanooga A St

Jan

53

RAILROAD. BONDS

December, 1952

r Canadian

Virginian Railway—
1st lien A ref mtge—
3s series B 1996
3 Vis series C 1873

dollar value.

Jf-N
A-0

101%

97

99%

94%

95

99%

—

54

RAILROAD EQUIPMENT TRUST CERTIFICATES
NOTICE-—All
Quotations

for

bond
all

Bonds—

Wabash

Bid

Railroad

J Vis

series B
RR

D L

.Apr
Apr

as

94

81

801/2

80

%

951/4

l%s

1st

extended

4Via

Of

March 15

1946

Aug 1

(4th

Dec

l%s

1954

.J-J

IOOI/2

of

1946)

mtge 2%s ser A 1970_F-A
West Shore 1st 4s 2361...
West

Q4

2s

65

2s of

63%
93

mtge 3 Vis

102 3/8

103

(6th

Feb

94%

99% to

94%

2Vis

99% to

90%

ser

0 1974.F-A

95

-J-J

U-N

>

of bene tot

1

1952-1965

99% to

90%

1953-1966

100% to

96%

99% to

89-%

1953-1966

100% to

96%

99% to

92

3a series L

1953-1967.

100% to

99%

100% to

96%

the

the

time

bonds
of

Issues, we
lowest, and the

of

TRUSTS

since

are

bid

are

to

92%

April 1-Oct 1 1953-1967
?%s series N

100% to* 96%

15 1953-1966

100% to

98%

100% to

1-Aug 1 1953-1966

95%

dollar

valua¬

date.

For

the

shown.

For

3yas

1952-1966

100% to

96%

100% to

1953-1967

100% to

96%

(4th of 1952)

Alabama Great Southern RR—
1 Vis series J Feb 15
1953-57
Alton RR—
2 Vis

1953-54

Atlantic Coast Line RR—
2 Vis series J March 1
1953-64
(2nd J)

March 1 1953-64—

99% to
99% to
100
to

Jan

99%

3s

&

series

Ohio

M

series

2s

series

1 Vis

March

1

Q July

1

1953-56

l7/8s series R Nov 1
2s

1953-60-

O June 1 1953-60
P Nov 1 1953-60

series

series

S

Jan

1

1953-56

1953-57

l%s series T April 1 1953-57
2s

series

U June 1

2Vis series W Nov

1953-57

e

]/o

e

3s

series

CC

3s series

1-July 1

99% to

Sept 1

EE

95%

to

93%

2%s series I April 1 1953-1964.
2%s series J April 1 1953-1965.

100% to

97%

qptIPQ

March

T

Feb 1-Aug 1 1953-1967
Chicago to North Western Ry—

of

l953-64__
1953-65—

99y8 to

98%
88%
96%

2%s

99% to
99% to

94%
91%
91%
90%

2%s series

99% to
99% to

90%

92%

100% to

96%
97%

1003/4 to 100%
to

100% to

94

97%

92%

1953-67

1953-67—

2%s of 1950 April 1

1953-65

3 %s of 1952 Oct 1 1953-57
Central RR of Pennsylvania—
2%s of 1944 June 15 1953-59—

2%s of 1947 A June

15 1953-62
2%s of 1948 A April 15 1953-63
2%s of 1948 B July 15 1953-62
2%s of 1950 April 1 1953-65—
3S

Of

99% to

94%

H

1951

A

Aug 1 1953-66

99% to

97%

98%

93%

99% to

91%

101

100

94%,
92%

to

94%

99% to

92%

99% to

90%

100% to

96%

99%

99% to

98%
98%

99% to

98%

1%S

(4th

99% to

98%

1%S

(5th

99% to

98%

a

99% to

98%

b Basis,

96%

90%

1-Dec

1
,

June 1-Dec

2%s series
June

March 1

Jan

99% to
to
to

100
100

95%
94%
93%

3s of

1952-1966

100% to

99

1

1952-1967

100% to

96%

99% to

94%

to
to

95%
95%

99% to

93%
92%

15

1952-1958.

100
100

99% to

99% to

92%

99% to

1953-1965

95%

1952
1-Dec

(2nd

1

1952-1961

100% to

99%

100% to

96%

100% to

97%

to

97%

1952)

(3rd

March

1952)

15-Sept 15 1953-1962—

Florida East Coast Ry—

series

Jan

99% to

95%

2%s

99% to

95%

2s of

K

1-July

1

1953-1959

—

100

Ry Co—

of 1948

March 1-Sept 1

nn

1953-1963

99% to

94%

90% to

89%

99% to

93

1949

June 1-Dec

1

1952-1964

1952-1958

99% to

94%

2%s of 1950

1953-1958

99% to

94%

Feb 1-Aug 1 1953-196*
2%s of 1951

95%

April 1-Oct 1 1953-1966
3s (2nd 1951)

ki*IT

FF

99% to

April 1-Oct 1 1953-1958
nn

June

99% to

1953-1959

94%

of

2.40s
-

99% to

92%

1-Dec

Gulf Mobile to
2s

T

1

1952-1966

Ohio RR—
Aug 1 1953-56—

1941

series

100% to

97%

100% to

99y*

100

to

98%

A

99% to

92

2Vis series B Sept 1 1953-1961—

99% to

92%

28

1953-1959—

99% to

94%

1953-1964

99% to

90%

100% to

98%

Jan

March 1-Sept 1

1953-1964

99% to

90%

2Vis series KK

99% to

April 1-Oct 1 1953-1964

91%

99% to

1952-1965

k Last sale,

n

Nominal,

r

90%

1-July

series D

2 Vis

3s

2%s series LL
1

1

April 15-Oct 15 1953-1962..—
2%s

2%s

1-Aug 1 1953-1958

1-Dec

92%

Dec

Great Northern

April 1-Oct 1 1953-1958
2%s series CC

June

to

15-July 15 1953-1961

June

2%s

95

f Flat price,

100

15-July 15

Jan

99% to

T

1952-1965

2%s Of 1951

"RVt

1-July 1

1

2%s Of 1950

94%

April 1-Oct 1 1953-1957

OlAfl

1949

95%

l%s series AA

waiHAC

1-Dec

100% to

95%

oiAc

1-Dec

100% to

99% to

series

1-Dec

series Q

(2nd 1949) May 15 1953-1959
l%s (3rd 1949) Oct 15 1953-59.

1953-1957

Jan

91%

P

2s

98%

2%s

to

2%s series R

94%

1-Dec 1

93

100

1952-1958.

to

OOI*1AQ

to

1952-1964

1953-1957.

to

June

95

100

1

2%s Of

101

QM

100% to

—

l%s of 1947 May 1
2%s Of 1948 Dec 15

100

dpHac

1953-1963

94%

1953-66—

Feb

1

N

91

3%s of 1952 Aug 15 1953-1967.
Chicago Milw St Paul & Pac RR
l%s series Z

1

92%

99% to

15-July 15 1953-1964
Chicago Indianapolis & Louisv RR
2s (1st 1947) May 1 1953-1957.
2%s (1st 1948) April 15 1953-63
2%s (1st 1949) Mar 1 1953-64.

1-July

93

99% to

92%

-

May 1-Nov 1 1953-1962
2%s (2nd 1949)
•

cptIPG

1-Nov

June

(1st 1949)

Jan

99% to

1953-1962

99% to

1952-1959
k

1-SepVI 1953-1965
Chicago Great Western Ry—

2%s of 1951

1952-1960

April 1-Oct 1 1953-1964
2 Vis series O

98%

93

1
1

Erie RR—

April 1-Oct 1 1953-1964

99% to

Called for redemption, see page 65.




99% to

March

Jan 1-July 1
2%s series HH

l%s of 1943 May 1 1953—
1%S of 1944 April 1 1953-54
l%s (2nd 1944) July 15 1953-54
1%S (3rd 1944) Sept 1 1953-54

1%S (6th 1944) Nov 15 1953-54.

99% to

1-July 1 1953-1964

June

On

99% to

May

June

2 Vis of 1950

to 101%

99% to

96%

1-Dec

1-Nov

May

93

(2nd of 1949)

OILq

Chesapeake to Ohio Ry—

1944) Sept 15 1953-54
1944) Oct 1 1953-54..

Jan
2s

99

100% to

99% to
100% to

series J
June

.

April 1-Oct 1 1953-1963

'ilfflf/fl
* 100% to
100% to

92%
92%

2%s series L

2%s of 1949

Jan

993/4 to

2s

3s

2%s of 1948

2%s
100

89%

to

Chicago Burlington & Quincy RR

963/4

100 y4 to

100% to

Cambria & Indiana RR—

X Nov 1

(1st 1952) May 1 1953-1967.
3%s (2nd 1952) July 1 1953-67.

92%

1953-67—

Central RR of New Jersey—
2%s series A Oct 15 1953-63

1949)

100% to
100% to

1953-67

April 1-Oct 1 1953-55
Central of Georgia-^-

100

3s

1

2s of 1949 June 1 1953-59
Canadian Pacific Ry—

Aug 1 1953-1963
Nov 1 1953-63.
1953-64.

95

1

April 1-Oct 1 1953-62

1953-1954—

95%

to

1953-1967-

to

99% to

100

2Vis series M

to
99% to

(1st 1948)

1

99 Vi to

99% to

1

1953-1964.

Grande West RR—

99% to

1944 Oct
1946

99% to

100

15

March

99% to

of
of

96%

1953-66

3%s series W May l

K

to Rio

Feb 1 1953-1961—

l%s

100

of Chicago—

3%s series

15-Sept

series

3s

Denver

'

2%s of 1951 March 15 1953-66.

1950

2s series

—

953/4

95%

96%
98%

2%s series H

94%

Aug 1 1953-64
2%s of 1950 April 1 1953-1965.

97%

97%

99% to

100% to

100% to

(2nd

99% to

1952-1956

15

100

2%s

99% to

2Vis series N Dec 1 1952-63
3 Vis of 1952 Apr 1-Oct
1 1953-67
2Vis

15-Dec

15-Aug 15 1953-1957——
2%s series G i

1953-1964

94%

99% to

94%

99% to

1953-1959

E

1952-1965

(2nd 1948)

1953-58

series FF Dec 1 1953-67
Bangor & Aroostook RR—

Ry Co

94%

to

100

(1st 1949) June 1

95% I

93%

2 Vis series F

series

1

2%s

95%

94%

to

100

1949

2 Vis

TT

2%s

99 y4 to

99% to

99% to

1953-1963—

1

l-Dec 1

1-July

cofloa

913/4

99% to

3 Vis

Belt

Nov

Jan 15-July 15 1953-1958

99Vi to

1953-58

June

2 Vis of

92

100y4 to

1953-1963

92

1953-58

DD March

series

series C

Feb

93%

to

99%

April 15-Oct 15 1953

June

99% to

99

1953-1967-

1

Clinchfield RR—

March 1-Sept 1

1953-1960—

1

99% to

99% to

2Vis series AA July 1
2Vis series BB Jan 1

3 Vis

100%

1

Cinn New Orl & Texas Pac RR—

(2nd 1946) Dec 1 1952-1956.
1%S of 1947 Aug 1 1953-1957—

1953-57—1

1

2Vis series X Feb 1
2%s series Y May 1
2Vis series Z July 1

98%

1

April

2s

96%

RR—

May 1-Nov 1 1953—

2Vis series N
2s

91%
96%

100% to

1950

Delaware Lack to Western RR—

1-Sept

l%s

Baltimore

100% to

2%s series G
03A

92%
92%

1952-1963..
1953-1960
3%8 Of 1951 July 1 1953-1966—
of

Delaware to Hudson RR—

to 100

101

May 1-Nov 1 1953-1962
1

O

94

2%s of 1948 Dec

2%s series E

June

of 1944 Feb 1

2%s

94%

99% to

1953-1962..

1

99%

100% to

(5th of 1952)

Jan

99y4to

94%

2%s

2s series D

80,1962

Bid Price

99% to
09% to
100
to

Feb

l%s series K Feb 15 1953-19571952-1967

1-Dec 1

2%s series F
June

l%s of 1946 March 1 1953-1956

96%

100% to

(3rd 1952)

March

98%

l%s series J

April 15-Oct 15 1953-1967
Chicago to Eastern Illinois Ry—

the

indicating the bid for the
for the highest
maturity.

99%

1952)

March 1-Sept 1 1953-1967
3 Vis

99% to

3%s Of 1952 June

June 15-Dec 13

June

100% to

2s

2%s of 1952

2%s

98

Feb 1-Aug 1 1953-1964
Chicago St Paul M & O Ry—
2%s of 1941 July 1 1953-1956—

2%s Of 1947

April 15-Oct 15 1953-1967

the

that

2%s series M

(4th 1951)

(2nd

1

93%

(3rd 1951)

2%s

1-July

to

April 1-Oct 1 1953-1966
3y8S (5th 1931)

64
65%
fk62 % Aug 1

1

1-Nov

100

1-Aug 1 1953-1966
(2nd 1951)

Feb

T

100

1951

15-Nov

1-Dec

CApjpQ

Jan

2%s

f80

are

Issuance

serial

1950)

Feb

80
78

certificates issued since June 30, the bid
price
at

1953-1965

1-Sept 1

(4th

series G .'>'/■

May

-

May 15-Nov 15 1953-1965

—

practically all the outstanding Issues.
It being Impossible to revise
these figures eaeh
month, the quotations shown are the June
30,
1952 valuations,
published on the assumption
that little change has taken
place In the quoted
of

(3rd 1950)

March 1-Sept 1

prices quoted here

value

2%s

f 751/2

tions for

91%

April 1-Oct 1
2%s series K

May

f79%

EQUIPMENT
CERTIFICATES

93%

99% to

June

fk79 Nov 21

RAILROAD

99% to

1-July 1

03AO

103

1959.

1953-1961

April 1-Oct 1 1953-1961
2 Vis

2%s

-A-O

93%
93%

90

3s

•up b Dul Dlr 4s 1936
.Certificates of deposit

The

102%

_

99% to
99% to

1953-1961

88%

2%s

1949.

15-Nov 15
series E

May

99% to

3%

Ry—

1st

series C

April 1-Oct 1 1953-1961

99% to

March

f 3 Vi ~

1970—M-g

96%

2 Vis series D

of 1950

2%s
J-D

.

1953-1964

97

bonds—

Winston-Salem Southbound—
1st gold 4s I960
-J-J
Winston-Salem Terminal Co—

*

99% to

1-July 1 1953-1965
2%s (2nd 1950)
April 1-Oct 1 1953-1965

fl2

1st guaranteed Ss 1942

2 Vis

Jan

Jan

Wlehlta Union Terminal Ry—

•s ctfs

1953-59

Mar 15 1953-59

1949)

May 1-Nov 1
2 Vis

Certificates of deposit.
b refunding 4s 1989

15

1-Aug 1 1953-1964
2s (4th 1949)

Wlehlta Falls b Southern—

Central

Jan

1949

Feb

94

1st general gold 4s

Sept 15

2Vis (3rd 1949)

B 1974.F-A

93

99% to

15 1953-1958—

l%s series F

(2nd

2%s 1961
;
Wflkes-Barre b Eastern—

March 15-Sept

99% to

2%s

ser

97%

Jan 1-July 1 1953-1963
Vis series B
*

95%

103

1948

2

97%

93

1st sink fund gtd 3Vis

96%

99% to

101

Wisconsin

95%
96

99% to

96%

100% to

2Vis series A

2V4s (8th 1948) Nov 15 1953-58.

A-O

Serial

99% to
99% to

100% to

1953-1967

Chicago Rock Island & Pac RR—

97%

RR—
Gen b ref M 2%s ser A
1992.M-S

Wheeling b Lake Erie

Sept 1 1953-58.

94%
94%

97

QQ

March 1-Sept 1

100 y4 to

of

extended

99% to
99% to

98%

100% to

1953-1967—.

1-Sept 1

100 y4 to

2y8s

5s

95%

1953-58

to

PP

March

1953-58

1948

98

1st

3Vis series

99% to

(6th 1948)

(7th

96

Gen b ref M 2 Vis
Gen b ref M 2Vis

2VqR

94%

1952-57

100

April 1-Oct 1 1953-1966

93%
94%

1

93%

100 to

1952-1961

1

2%s series OO

99 y8 to

15

1953-1965

1

1-Dec

99% to

15

2%s

*81J^

Western Ry of Ala 4Vis 1958

June

1953-57

Oct

1947) Dec

1948

May 1-Nov

2%s series NN

93%

99 % to

2Vis series MM

Oct 15 1953-57.

2%s
,

ser A

93%

(2nd 1948) March 15 1953-58
2%s (3rd 1948) April 15 1953-58
2y4s (4th 1948) May 15 1953-58
2%s (5th 1948) JUly 1 1953-58.

105%

Western Pacific RR Oorp—

Issue

Bid Prloe

95%

99% to

2s

91

Virginia A Pittsburgh—
sinking fund 4s 1990.4-O

1st gold

99% to
99 V* to

1947)

63

Western Maryland Ry—
Gen mtge 4s ser A 1969
A-O
1st mtge 4%s series B 1976..M-1V
1st & ref

1947)

98

1

May 1 1953-57.

(3rd
(5th

(5th 1947)

643/4

...

94%

April 1 1953-57

1947)

l%s

1st

bonds

date of

June 80,1058

93%

to

Feb 15 1953-57

1947

(2nd

l%s

—

to

99

1952-56.

l%s

Terminal—

96%

99

1953-56.

1%S

Registered

99 y4 to

1953-56.

(3rd 1946)

l%s
97

(D C)

defaulted

the

Chicago Milw St Paul to Pac RR (Cont)—

l%s

Washington A Franklin Ry—

Washington

except where marked "f" and income and
for the closing day of the month preceding

Chesapeake to Ohio Ry (Cont)—
l%s of 1945 May 15 1953-55

ft W)

1954

Jan

possible

as

June 80,1952
Bid Prloe

Washington Co Ry 1st geld gtd
3%&

interest"

near

Ask

80

—F-A

1971

(see

"and

are
are

Oo—

Oen mtge 4s ino A 1081
Gen mtge 4Vis too B 1991
Warrea

prices

securities

1953-1961

1

Jan

1

series E Feb

15

series F

April 1-Oct 1 1953-1965

Canadian dollar value.

NOTICE

bond

All

—

Quotations

for

all

prices

securities

as

except where marked T and income and defaulted bonds
possible for the closing day of the month preceding the date of issue

interest"

"and

are
are

near

as

June 80,1952

Central

3s series

Bid Prioe

l%s

100% to 100%

1-Aug

2Vis

(Y

Feb

(Y

Feb

2Vis

1

1953-1957

99% to

99% to
99% to

96%

Z

to

97%

95%

1953-1963—
1953-64
E Dec 1 1952-1964.
F May 1 1953-1965.
H Dec 1 1952-1965—
I Aug 1 1953-1966—
J Dec 15 1952-1966.
K Dec 1 1953-1967—

94%

99% to

94%

2Vis series C Nov

2%s series D March 15

99% to

97%

2 %s

series

99% to

96

2 Vis

series

99 Vi to

96%

2%s series

(2nd 1948) Mar 15 1953-58
(3rd 3948) Sept 15 1953-58

99 Vi to

1953-1964..

1

92%

(2nd 1949) Mar 15 1953-64

99% to

92 y2

2%s

(3rd 1949)

99% to

92%

May 15 1953-64

to

3Vis series
2%s series

(4th

1949) July 15 1953-64

2%s

(5th

1949)

100 y8 to

93%

3s series JJ Jan 1

of

99Vi to

93%

1953-1959

99% to

95%

(2nd 1950) June 15 1953-65

to

93%

(3rd

1953-65

100% to

93%

99% to

93 y8

100% to

99%

Oct 1 1953-1964

1950 Jan

1950)

1953-1965..

1

Nov

15

100

93%

April 1-Oct 1 1963-1959
2 Vis Series DD

99% to

94Vi

3%s of 1951 Jan 1 1953-1966
3Vis (2nd 1951) Dec 1 1952-66.

May 1-Nov 1 1953-1959

99% to

95%

3%s

of

1952 Feb 1 1953-1967

100% to

(2nd 1952) May 15 1953-67

100% to

96%

April

100% to

97%

GO

May 1-Nov 1 1953-1966
2Vis series HH
Feb 1-Aug l

2%s

99 %

100% to

3 Vis

series

100 % to

99 Ya

1952)

Aug

1953-67

15

97%

1953-1967

100% to

96%

Terminal RR—

Jan

99% to

2y8S

99% to

(2nd

100% to

■2%s series AA Sept 1 1953-158.
2Vis series BB Jaa 15 1953-1959
2%s series CCAug 15 1953-1964
series

DD April 1
Interstate RR—

96

92%

lOOVito

1943)

Nov 15

1953-58

99% to
99% to

92%

99% to

95

Oct 15 1953-1962.

99% to

91%

iooy8 to

96%
95%

April 1-Oct 1 1960
2Vis

series B

1953-1963.

100% to

96%

99% to

95%

2%s series F June 1 1953-1964.

99% to

92%

99% to
99% to

89%

99% to

93%

series D Sept

1

96%

2Vis series G April

95%

2Vis series H Sept

99% to

94%

2%s series I Feb

99 ya to

95%

2%s series J

99% to

95%

100% to

95%

99% to

95%

April 1-Oct 1 1953-1966
3s series K

15-Nov 15 1953-1966
2Vis series L
June 1-Dec 1 1952-1967

100% to

98%

100% to

97

l%s

(2nd 1947) July 15 1953-57
(3rd 1947) Nov 1 1953-57March

1948

1

1953-1958

June

96%

Jan

15-Dec

15

1952-1965

15

—

Jan

99% to
100

to

88%

94%

1953-1966

100% to

94%

100% to

,.

99%

99% to

haven

to

series

95%

series W Dec 1

to

96%

series X May 1 1953-1958.

99% to

95%

V Aug 1

1953-1957—
1952-1957.

1953-1958—
Z Jan 1 1953-1959—
AA April 11953-1964
BB July 1 1953-1964
CC Nov 1 1953-1964

89%
91%

2%s series Y Oct 1
2 Vis

series

93%

2%s

series

99% to

2%s series

94%

2%s series

96%

2%S (2nd 1948) Aug 1 1953-63.
2%s (1st 1949) Feb 15 1953-64.

99% to
99% to

93

94%

2y4s

99% to

89%

DD Jan
2Vis series EE April
3%s series FF July
2%s series GG Sept

99Vi to

90%

iooy8to

93%

100% to 100%

Southern

&

1952-64.

1

90%

RR—

3s series D
Feb 1-Aug 1 1953-1956
Northern Pacific Ry—
2s of 1943
May 1 1953

100% to

_.

1
1
1
1
2%s series HH Jan 1

2 Vis series

IVis

99%
to

91%

95%

93

2%s Of 1949 March 15 1953-64.

99 Vi to

93%

99% to

93

99

(2nd 1949) June 15 1953-64

2%s (3rd

1949)

1953-64.

Nov 1

2%s of 1951 March

30

99% to

March

Jan

1-Sept 1 1953-1955

100% to 100%

ioo y8 to

96%

100% to

2 Vis

1-Aug 1 1953-1961

99% to

94%

Louisville

(2nd 1951) Nov 30 1953-1966

100% to

April 15-Oct 15 1953-1958
QQ

96%

100%

2%s series

J Oct

2%s series

100% to

l%s series

K July 1 1953-1955.
L Feb 1 1953-1956..

100% to

98%

100 '/a to

96%

Maine Central RR Oo—

2Vis of

Sept 1 1953-1960—
Minneapolis St Paul & Saulte
Ste Marie RR—
3 Vis series A
Jan

1-July 1 1953-1967

2% 8

of

1948

March

2Vis

of

Feb

1953-1962..

99% to

91

100

to

94%

99% to

93%

(2nd 1949)
April 1-Oct 1 1953-1964
(3rd 1949)

100

June

100

15-Dec 15

to

92%

3 Vis

99% to

1-July 1 1953-1966!
1951)

100% to

89%
97%

(2nd

of

Jan

15-Sept 15 1953-1966—

100 % to

95%

1952

15-July 15
Pacific

3s

series E

95%

2s

series

93

IVis series G Nov 1

99% to

91%

99% to

90

99% to

91%

99% to

94

99% to

94%

99% to

i

(U 2nd) July 1 1953-1963.
2 Vis series V Nov 1 1953-1963

100

1953-1963.

100

2 Vis

1953-1964.

X May

1

t

93%

o

1953-1967

100% to

99%

RR—

94%

to

94%

99 Vi to

93 Vi

2Vis series

PP Feb

1953-66—

1

3Vis series QQ Dec 15 1952-66—

3Vis series RR March 1 1953-67
3s series

SS May

3 Vis series TT

1 1953-1967—

July 1 1953-1967

to

92%

100% to

98

2Vis

A; Ohio RR—

of 1940 Aug

1953-1955—

100

to

99%

2Vis series E Feb 1

99% to

94
97%

2%s

96
95%

2s

2Vis series

F May 1
2y2s series G Feb 1

99% to

93 y4

1953-1965.

99% to

91%
93%

1953-1966.

99% to

New York Central RR—
2s

of

1943

Juno

1

1953—

99%

Pittsburgh & Lake Erie RR—
l%s of 1950 June 1 1953-1960.

3s

99% to

91%

99% to

89%

March 1 1953-1964
2 Vis (1st C) June 1 1953-1965—
2%s (2nd C) June 1 1953-1965—
Western Maryland Ry—

99% to

88%

99% to

90
92%

92%

99% to

94%
99%

April 15 1953-1967
(2nd 1952) Aug 1 1953-1967.

iooy8 to

96%

l%s series

to

98%

2%s series M Aug 15 1953-1958
2%s series N March 15 1953-65

1952

series

2%s

series

O Oct 31

3s

series

P

99% to

1-Sept 1 1953-1958....
Q

99% to

96%

Is

93%

96%
95%

99% to

96%

99% to

91%

1953-1965.

100

to

92 Vi

1953-1966.

100% to

98%

Wheeling & Lake Erie Ry—

series

99% to

1-Sept 1 1953-1954

99% to

89%

91%

1 %s

April 1-Oct 1 1953-1956
1952-1965

series

March

100% to

97%

1 %s

Richmond Fred & Potomac Ry—

Mar-June-Sept-Dec

98% to

97%

to

97%

99

l%s series L

99% to

April 15-Oct 15 1953-1965
2Vis series S

series

Jan

99% to

95%

99 Vi to

94

M

1-Sept 1 1953-1957
N

1-July

1

1953-1957^

99 Vi to

94

1

1952-1957

99 Vi to

95%

IVis series O

1

1952-58

100

.

to

2%s series AA Sept 1 1953-1958
2%s series BB Jan 15 1953-1959

2s

100% to

96%

2%s series CC Aug 15 1953-1964
2%s series DD April 1 1953-65,

99% to

91

99% to

96%

3%s series EE Oct 15 1953-1962

100% to

90%
98%

n

Nominal,

r

O

1-Dec

series P
Jan

97%

99% to

98

k Last sale,

June

96%

St Louis Brownsville & Mex Ry—

f Flat price,

J

1-Aug 1 1953-1954

March

R

June 15-Dec 15

series

Feb

to




1

99% to
99 % to

IVis series K

P

to

b Basis,

July

99% to

94%

June 15-Dec 15 1952-1959

2%s

l%s series J June 15 1953-1956
K Nov 15 1953-1956

1952-1958

2%s series
March

101

99

page 65.

(3rd B)

99% to

99

see

(1st B)

100% to

June 1-Dec 1

2s

March 1 1953-1964

(2nd B) March 1 1953-1964—

l%s

Nov 15 1953-1966

of 1951

(2nd 1951)

IVis of 1945 May 1 1953-1955—
Called for redemption,

1

March i 1953-1961

2 Vis

IVis Of 1944 Sept 1 1953-1954..

a

Aug

RR—

Wabash Ry—

2Vis of 1948

1953-1964—

98

100% to

99% to

1

April 15-Oct 15 1953-1967

1

Nashville Chatt & St Louis Ry

96Vi

100

to

Pacific RR—

IVis of 1946 Sept 1

2Vis series T
Mobile

97%

100 % to

1953-1956—

99% to

91%

100% to 100
100% to 97%
100% to 96

100% to

Virginian Ry—
IVis series A Feb 1 1953-1959—
2%s series B July 1 1953-1967.

1953-1959..

2%s Of 1944 Feb

90

100

93%

97%

98%

97%

96%

90

92%

99 Vi to

94

99% to

15

2s series O

89%

99% to

100% to

99% to

Pere Marquette Ry—
2 Vis of 1941
June 1 1953-1956.

KK

99% to

1

94%

& Eastern Ry—

2Vis series

99% to

K July

98% to

100% to

91

Reading Co—

1953-65.

94%
92%

1953-1954.

1953-1965.

Peoria

95%
95 Vi

1

99% to

l%s series H

90%

97%

OO June

Union

Union

93%

99% to

2Vis series

100% to 100%
99 Vi to

1953-1961—
1953-1961.
2%s series L Aug 1 1953-1961—
2%s series M Oct 1 1953-1961—
2%s series N Jan 1 1953-1962—

99% to

99% to

99% to
99% to
99% to

1953-1955

series J Feb 1

99% to

99% to

■r

15

1953-1959—

series

99% to

JJ March

Aug 1 1953-1958

Jan

F March 1 1953-1959

IVis series H June 1 1953-1960.

1953-1965.

1st) April 1

2%s series

2Vis series LL April 15 1953-64
2Vis series MM Aug 15 1953-64.
2Vis series NN April 1 1953-1965

Pacific Ry—

2Vis

(Z 2nd) April 1 1953-1965.

2Vis series EE June 16 1953-56.
IVis series HH May 15 1953-57.
1953-58

<fe

2%s

(Z

2%s of

1

100

94%

99% to

Texas

2%s

3s

Missouri

93%

96%

99% to

July 1

2Vis of 1950 Nov

Feb 1-Aug 1 1953-1965
2Vis of 1951

93

99% to

IVis of 1946 May 1 1953-1956..

1952-1964

2%s of 1950

99% to

Spokane Portland & Seattle Ry—
2Vis of 1949 April 1 1953-1964..

2Vis

93%

96%

94%

97%

o

1953-1960.

1953-1962..
2%s (S 2nd) July 1 1953-1962.
2Vis series T May 1 1953-1963.
2%s (U 1st) July 1 1953-1963..

series

95%

99% to

97%

2%s series Y Jan 1 1953-1965
to

2Vis

March

1953-58.

1

1953-59

R Feb 1 1953-1962..

1st)

99% to

99%

96ya

Q July 1

2Ya& (S

97%

100% to

99% to

1953-1960..__

1

to

100

15-Sept 15 1953-1967—

March

98%

2%s series W Nov 1

1-Sept 1 1953-1963
1949

2Vis

Jan

Feb

P

series

99%
95%

to

99% t

1953-1957.

1
1

March

2%s

1-Aug 1 1953-1964

2Vis

M Jan

N

O Feb

series

96%

100% to

RR

15-Dec 15 1952-1964

99% to

l%s series

.

series

99% to
99% to

l%s series

96%

Missouri-Kansas-Texas RR—
2s of 1947 Maroh 1

2%s series
2 Vis
2s

100% to

2%s

-.

100% to 100%

1953-1954

1

2y4s series

1950

April 1-Oct 1 1953-1964

98%

100% to

1953

l

2Vis series

96%

89%

100% to

2Vis series SS

Pennsylvania RR—
2%s series I July

100% to 100%

Sept 15 1953-1966
2Vis series L July 15 1953-1967.

89%

99% to
100Vi to

92%

OO

series

June

& NashvtHe RR—
2Vis series H Deo 1 1952-1954
K

99% to

2%s series

96%

2Vis series D
Feb

3s

2Vis of 1952 Dec 16 1953-67

1-July 1 1953-1958

92%

KK

'

2%s series C

95Vi
94%

99% to
99 Vi to

2%s

90%

1953-66

series

April 15-Oct 15 1953
series NN
'
March 15-Sept 15 1953-1958..

96%

99% to

Arkansas Ry—

1953-1966
1953-1962

99% to
99% to

Southern Ry—

l%s of 1945 July 2 1953-1955..
1%S of 1946 Dec 10 1952-1956.

1940

1953-1965
1953-1966
1953-1966

100

99%

2%s

100 y« to

2s

93%

Norfolk

to

98%

99%
99-% to

99% to

Dec

99%
97%

99% to

1949)

to

99% to

99% to

99% to

1953-62.

(2nd

100

series Q Oct 1 1953-1955—

Vis series R June 1 1953-1956.
2 Vis series U Jan 1 1953

Nov 15 1953-62.

J

100

2Vis series P Aug 1 1053-1954—
2

99% to

(1st U947) May 1 1953-1962.
2%s (2nd 1947) June 1 1953-62

Nov 1

;

2 Vis

& Hartford RR—

1947)

-

Co—

(1st 1948) Feb 1 1953-1963

I

100

\

92%

2Vis

100% to 100%

l^July 1 1953-1967

(3rd

/ ''

Southern Pacific

2s

2%s

Long Island RR—
2%s series K May 1 1953-1963.
2%s (K 2nd) May 1 1953-1963.

89%

3y8s of 1952

90%

-

May l-Nov 1 1953-1964—
2Vis series K Sept 1 1953-1965—
Lehigh & New England—
3 Vis series M Dec 1 1952-1966—

96%

2 Vis

15-July

2y2s (4th 1947)

H

to

99% to

100

~

April 15-Oct 15 1953-1964
2Vis of 1950
June

1
1

1

May

1 1952-1958

1-Dec

1953-1965
1953-1965.
1953-1966—

94%

99 y8 to

N Y New

1-Aug l 1993-1964

&

99% to

l%s series A Feb 1 1953-1957..

99y8 to

91

99% to

May 1-Nov 1 1953-1957

3s of

98%

1953-1955

91

City Southern Ry—

Louisiana

—

99% to

1953-1954

1953-1956

2%s

series

1-July 1

2%s series E Jan 1 1953-1964—

3s of 1951

1953-1965

2Vis series H March 1 1953-1961

2Vis

100

15

97%

2 Vis series G April 15 1953-1962

Feb

100% to 101%

1953-1956

1953

15

95%

99% to
99% to

2 Vis of 1950 Feb 15 1963-1965..
Great Northern RR

series

98%

2S of 1949

99% to

International

2Vis

1

1-Oct

IVis of 1946 June

2y8sof

Jan 1-July 1 1963-1962.

series

100% to 100
98%

M05/a to

2s series OO

2%s

Chicago & St Louis RR—
2%s of 1943 March 15 1953-58.

2%s (2nd 1948)

Indiana Harbor Belt RR—
2%s of 1949 May I 1953-1959—
2%s (2nd 1949) Sept 15-1953-64

2Vis

97%

IVis of 1945 June

100% to

3s series E

Kansas

to

101

N Y

1%S

2%s

100% to

l%s of 1947 Feb 15 1953-1957..

1953-1967

35

May 1-Nov 1
Illinois

(3rd

FF

April 1-Oct 1 1953-1966
series

91 %
92 %

2%s series C Dec 15 1952-1962.

April 1-Oct 1 1963-1961

3s

91%

to

100

2s series MM

99%

3yas

2Vis series EE
series

to

99% to

2 Vis series ILK

2Vis

2%s

96%

100

Seaboard Air Line Ry—

100

2%S
99% to

2Vis series CC

_

2Vis series

2Vis

:""\y

BB

1-July 1

2Vis

1

95%

95%

Jan

97 %

100 % to
100 Vi to

series

99% to

2%* of 1949

to

2%s

2%s series B Aug 15 1953-1963.

99% to

(2nd 1947) Aug 15 1953-57
2Vis of 1948 Jan 15 1953-1958.
2Vis

100

95%
94%

2%s
100

April 1-Oct 1 1953-1958
series

Francisco Ry—
A Jan 15 1953-1963.

98% to
99% to

,

1953-1956

2%S

2yas

1-Aug 1 1963-1957

series

Jan

97 Vi

3rd)

April 1-Ocfc 1 1953-1958
2Vis series AA
2 Vis

96 y8

2nd)

1-Aug 1 1953-1957

2 Vis

St Louis-San

(Cont)—

(2nd 1945) Aug 15 1953-55

1 Vis of 1946 Jan 1

2s of 1947 Jan 1 1953-1957

2s series Y

Feb

Central RR

York

New

RR—

S

April 1-Oct 1 1963-1954

June 80,1952
Bid Prloe

June 80,1952

Bid Price

Illinois

55

RAILROAD EQUIPMENT TRUST CERTIFICATES

December, 1952

Va

R

15-July 15 1953-1958

CaHpS

March

99% to

95%

99% to

96

99% to

94%

O

15-Sept

15~ 1953-1958—

2s series R
Feb

15-Aug 15 1953-1959

Canadian dollar value.

RAILROAD STOCKS

56
NOTICE*—All

Quotations for

Current
Bid

Far

Akron Canton A Toungstown—
.100

82

com.. .00

104

106'

.00

110

115

.100
100
1

152

155

45

50

3%

partis preferred.
Alabama A Vlcksburg gtd
Albany A Vermont gtd
AUeghany Corp common
Warrants

wi

4
,

5% %

preferred ser A
.
2 Mi % prioF conv preferred
Alleghany A Western 6% gtd

100
•

-

100

4%

/ 1%.

125%
76%

1%

127

00

5%

pfd

non-oum

Atlanta

50

West Point

A

100

100

95%

95%
58

57%
52

56

113%

114 y4

110

•

Bid

48y4

13%

13%
45

77%

78%

88%

93

split
Roper Realization—
See page 75 "Indus Stocks"
Norfolk A Western Ry common—25
Adjustment preferred
25
North Carolina (gtd Sou RR)—100
North Pennsylvania gtd
—50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
100
Northern RR of N H gtd———100
Norwich A Worcester pfd gtd—100
Ontario A Quebec gtd
100

64

Ex

65

25

35
45

29

25

gtd

Erie

Pennsylvania

RR—

70

65

•

100
Erie A Kalamazoo gtd
50
Erie A Pittsburgh (gtd Pa RR)—50
European A North Amer gtd—100
preferred A

Fonda Johnstown A

Baltimore A Cumberland gtd—50

73

78

Baltimore A Ohio

100

24 y8

24%

non-cumulative preferred.100

43%

43%

21 y8

21%

72

74

Fort 6r

32%

33%

73

70

Bangor A Aroostock
3%

00

common.—

preferred.
100
(gtd N T C)
50
Belgian National Rys Co—
Amer shares partio preferred—
conv

Beech Creek

23y8

69%

69%

45

-

48

70%

72

103

Union Depot gtd
Wayne A Jackson RR—
5% % preferred gtd

75

Goshen

13

preferred w i
..100
Old common stamped
100
t% prior preferred
100
Sft class A 1st pfd stamped
100
1% class B 1st pfd stamped—100
7 % class C 1st pfd stamped
100
10% class D 1st pfd stamped.100
Boston A Providence gtd
100

43 %

44

w

A Deckertown gtd

%

$5

%

8%

RR

6%

7%

7%

9%

n

50

39

50

39

41

30 y4

30%

Co

31

49

497/.

32%

-

•

.

63

63%

A

50

22%

23

Class

B

50

22%

23

Chesapeake A Ohio Ry Co com__25
preferred

100

lines

37%

38

84

84%

50

.

122

126

25

com—

Stock trust ctfs for B com
Chic Milw St Paul A Pao—

25
•

ZlOQ

A

Oommon

5

3%

A

Kansas

City Southern coin
4% non-cum preferred
Kan Okla A Gulf Ry 6% pfd A.100
Lake Superior A Ishpeming
20
Lehigh Valley
•
Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd
50
Special gtd betterment stock—50
A Northwest

Louisville

Henderson

5%

—12%

3

preferred..——100

103

100

_—

Mahoning gtd

non-cum

50*
100

...

preferred gtd.

,100

Cleveland A Pittsburgh—
Regular guaranteed stock
Special gtd betterment stock
Colorado A Southern com
4%
4%

Mahoning Coal RR common
5% pfd (gtd N Y Central)

50
60

525

545

8%

Nashville

Maine Central common

IOC

preferred
—100
6% prior preferred
100
Massawippi Valley gtd
100
Michigan Central gtd
100
Minneapolis A St Louis
Minneapolis St Paul A Saulte

20%

20%

48

48%

70%

71

93

•

100

.

Missouri-Kansas-Texas RR com

9%

9%

89

RR

6%

Certificates

of

of

103

107

109
45

50

150

165

77%

Class

Mobile

.25

70

70
70
72
82

86

60

65

1

%

Francisco Ry—
27%

28

100

69

69%

.100
100

238

250

136

160

98

104

————*

—

pfd series A
Southwestern Ry—

Louis

Common

-

—

preferred

non-cum

Saratoga A Schenectady gtd
Seaboard Air Line RR Co-

100

112

*
50
*

110%

•

77%

515 non-cum preferred
.—100
Mob A Ohio stock tr ctfs gtd.ioo
South-Western (Georgia) gtd—100

79%

77%
80

72%

75

—

-

(gtd Erie)
Southern Pacific Co

Sharon

Southern Ry

International

Spokane
1

common

40

44%

44%

Escrow

•

Tennessee Ala

56

100

receipts..

89

60

Ry—

Stony Brook gtd

85
100
850

A Georgia

vtc

Tennessee Central Ry common
-

..

16%

103

..

—

17%

preferred

convertible

7%
Texas

A

Pacific

Ry

5
*
-100
100

8%

9

16

17%

67

72

122

124

Troy A Gr'bush (gtd N Y Cent)—50
18%

„

29

60

65

-50

115

116

United N J RR A Canal gtd

50
100

233%

100

103

Ry Co common gtd
—100
5% non-cum preferred gtd—100

125

127

125

127

183%
31

4%

4%

621/s

62%

oommon

Delaware A

Brook

50

43 y4

44%

100

56 %

56%

59

59%

59

59%

34%

common

83/4

9%

100

35%

363%

wi

A

Ohio—See

.

-

Southern

41

43

79

—

Union Pacific common
4%

non-cum

preferred

493/4

49

234%

81

82

7

8%

23

24%

Ware

.25

46

48

25

45

48

90%

91%

34%

35%

32 V2

33

40

50

90

25

45

Y

A

10%
Y

4

Harlem
non-cum

New Haven

Old common

95

New
5 %

118

21%

—

,3% preferred series A
N

44
-

100

JM)

100

gtd
50
preferred gtd—.50

common

common

preferred series A

50
63

64

100

100

105

and
10

RR

Jersey & Seashore gtd
50
Western Maryland Ry common—100
1% 1st preferred
100
4% non-cum 2d preferred
100

3%

4%

60

62

21

21%

175%
38 3/4

177

40%

Western Pacific RR Co-

42%
105%
420

43

106%
460

—

5c

100

22%'

23%

100

62 3/8

63%

—*

Common
$5

preferred series A

60%

61

100

95%

96%

Western Pacific RR Corp—

3%

100

A Hartford—

———.100

....

Cedar Falls

34%
30%

100

preferred

River gtd

34%
29%

22

Chicago & St. Louis RR Co—

Common

31%

gt<L£0

..100

New York Central RR
N Y

•

West

4%%

Northern

A St Louis

25

Wabash RR Co common

10

New Orleans Texas A Mexico

25

Virginian Ry common
3% preferred

Waterloo

Nashville Chatt

Mass gtd

86

.

100
Ry

A

Vlcksburg Shreveport A Pacific

.10

.

Original (gtd L A N)
Unstamped (gtd L A N)

35%

100

gtd

100

preferred

Muskogee Co

74

30%

Dayton A Michigan
SB preferred gtd

A

conv

preferred wi
Mobile A Birmingham—
4% non-cum preferred gtd

N




34%

guaranteed —
.25
guaranteed
Roch A Genesee Valley RR gtd—100
Rutland RR 7% preferred
100
Rutland A Whitehall gtd
100

52

80

100

pfd..

3%

Montgomery A Erie gtd

72%

deposit.

Bound

41%

33%

.25

3%

21 »/4

*

5*

50

pfd
100
deposit——

non-cum

31

40%

RR—

obligations

20%

Missouri Pacific RR Co—

93

100

1st non-cum preferred
2nd non-cum preferred

Certificates

73
150

Fredericksburg A

49

...100

preferred series A

7%

68

143

Vermont

Ste Marie RR

93%

150

143

30%

.25

3%

55%
23%

50
50

7 %

St

23

50

Voting common.—

5%

54%

110

Nashville A Decatur—

Consol Rys of Cuba 6%
Cuba

108

34

Cieve Cine Chlcagd A St Louis—
6%

3%

33%

Old

Cine New Orl A Texas Pacific—
Common
j0
5% preferred
loo

gtd

—

18

15 y4

235

1st preferred
2d preferred.

non-cum

94%

43%

643/4

A

225

common

non-cum

Common

15

non-cum

RR)—100

Louis

St

Old common

A

101

97

*

A

135

20

64

8%

4%

25

20

15

Reading-Co

70%

193/4

38

132

166

85
23

36

50

South

Bend RR

Common

69%

.50

17

•

88%

Lykens Valley RR A Coal gtd

38

100

87%

12%

&

Plttsburgs A Lake Erie.
—50
Pittsburgh A West Virginia——100
Pitts Youngstown A Ashtabula—
1% non-cum preferred
100
Pittsfield A North Adams gtd—.100
Providence A Worcester gtd
100

Common

100
•
100

21

12%

156

St Louis-San

A Grand

Rapids RR

20%

163%

92

93/4

Louisville

16%

Cincinnati Inter-Terminal—
Preferred gtd

Clearfield

88

7%

19

37%

common

Chloago South Shore

65

100

Mississippi Central

preferred

conv

9%
633/4

23%

Chloago Rock Island A
Pacific RR Co

7%

•

23%

100

pfd

Series A

100

%,108

18%

•

A

106

83

23%

Chicago A North Western—
series

100

com

'132

120

107%

Dividend

8g%

RR

(Cent Am)
preferred

106

100
125

152%

\%

100

Internat'l Rys

89
69%

69

168

Germantown

Potomac

4%

92

87%

Pittsburgh Fort Wayne A
Chicago com gtd.
100
1% preferred (gtd Pa RR)—100

10c

5%

Common

5%

75%

50

pfd ser A

176

90

81

36%
783/4

23%

Chicago Ind'polis A Louisville-

preferred

36 y8

100

conv

Louisiana

Chicago Burlington A Quincy
100
Chicago A Eastern Illinois com
•
Class A
i,
40
Chicago Great Western Ry com—50

partlc

•

common

Terminal

Illinois

33

Class

5%

53%

64%

com

Kalamazoo Allegan

A

16y8

62%

preferred

non-cum

Non-cuih 6 %

41

gtd

trust ctfs for

16

112

Vtc for 5% ser B pfd
100
Central RR Co of New Jersey—

Stock

9%

•

Illinois Central

96

93

Coal

&

170

107

Huntingdon & Broad Top Mt

6%

7V4

111

2nd preferred gtd
Central of Georgia Ry Co—

preferred

8

53%

preferred

51
26

100

Richmond

5%

28

6%

5%

163

56

54

gtd.100

conv

—

•
100

stock.

Bay A Western
Gulf Mobile A Ohio common

Catawissa RR—

oommon

•

Green

25
100
25

..

1st preferred

10

Ore Prop trust ctfs

Leased

Camden A Burlington Co gtd
Canada Southern gtd—
Canadian Pacific
Carolina Clinchfield A Ohio

-

Great Northern Ry—
Preferred capital

i

12%

3%%

145

38

loo

for

90

126

New 5%

Vto

87

70

35

Boston A Maine RR—

5%

100

124

Iron
common

—,

50

50

50%
25%

Pitts Cine Chic A St Louis gtd__100

—

75

100

Albany (gtd N Y O)

6%

100

Wyoming
100
Georgia RR A Banking Co gtd—100

preferred
preferred

New

10

1

Phlla A Trenton (gtd Fa
Piedmont A Northern

2

Dodge Des Moines A

Southern

18%

tl8

100
—100

gtd

Eastern

Peoria A

107

1%

Genesee A

$1.60
$3

Fort

50

Pennroad Corp
Peoria A Bureau Valley

Norrlstown RR gtd

-y, ■

vtc.

1

Philadelphia

43

41

Bessemer and Lake Erie RR—

Boston A

Gloversville

for

Pennsylvania RR

23

Fort

4%

common

2

40

60

.

Common

%

%

Norfolk Southern Ry—

43

35

100

non-cum

Ml

.—100

N Y Ontario A Western

100

5%

Far

Stocks—>

Ask

47%

preferred..——.100
Detroit Manufacturers gtd...—100
Dover A Rockaway gtd
100

gtd

western

Detroit A Mackinac Ry 00m

5%

109%

RR

ctfs for preferred—100
Hillside and South¬

Escrow

Detroit

50
Elmire A Williamsport com gtd—50
Preferred gtd
50

Atlantic A Danville Ry Co
_•
Atlantic Coast Line Co of Conn__50
Line

—50
(gtd Penn)—
25
Denver A Rio Grande Western RR—
Escrow ctfs for common—.—100

East

Atlantic

Coast

100

80

96

Atchison Top A Bante Fe Ry—
Common

A Hudson Co.—.
Delaware Lack A Western.

Delaware
Delaware

70

100

Common

OS preferred
Great Southern

Far

Stocks—

RAILROAD STOCKS

Alabama

interest" except where marked *'f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue

bond prices are "and
all securities are as near

non-cum

preferred—.....100
100
100

Western Ry of Alabama
Wheeling Jk Lake Erie Ry—
Wisconsin Central Ry common
4% preferred

100
100

3%

4

85

90

127

131

%

1%

3%

4%

Public Utilities
electric railways, gas, electric power,
and

(Includes street and

93

mtge 3 Vis ser

Alabama

Power

1st mtge 3

Oo—
991/2

100%
99

M-a

100 Vi

mtge 8 Vis 1982
A-O
Aibia Light At Ry 4s ext 1956
J-J
American A Foreign Power Co1st

gold 6s 2030
junior debs 1987
1934
American Oas A Electric Co—
4.80%

8i y2

80 y2
65

65%

|

fl70

103% 104%

J-D

notes—

b2.55%

May

1958.

2%a May

1954.

b2.65%

2 Vis

1955.

b2.70%

1956.

b2.80%

1907.
2Vis May 1 1958

b3.00%

2 Vis

May
2Vis May
2Vis May
_

1964
1985
Telephone A Teieg-—

debentures

2Vis

conv

b3.25%

...

b3.25%
96

95

J-A

93%

94

—A-O

95%

95 %

J-J

.

90%

90%

114%

1986

debs

1961

J-D

114%

2 Vis debentures

1982

A-O

93%

94

I Vis debentures

1987

J-D

95%

95%

tVis debentures 1973—

J-D

104%

104%

*Vis debentures 1971

F-A

96

96%

Af-8

120

120%

IVis

debs

oonv

3%s

debs

conv

.

1963

122

122%

102 y2

J -J

1964

103

1st mtge 3 Via 1970
1st mtge 3 Vis 1977
1st mtge 2Vis 1980
let mortgage 3 Vis 1981

J-D
M-8
J-D

110%

1st

A-O

106%

3%s

mtge

1982

97%

97%

107%

3%s

1958-1959

A-O

3%s

1960-1961

A-O b3.20%

3%s

1962-1963

A-O b3.25%

3%s

1964-1965

3%s

1966-1967

Arkansas

Power

JVis

F-A
If-S

1974

1st mtge 2Vis 1980
1st mtge 3%s 1981
1st

mtge 3% s

-J-D
A-O

M-S

1982

M-N
M-N
M-N

1978

E

1st mtge 3%s series O
1st

1981—A-O

mtge 3%s ser H 1982
A-O
1963—M-5

Atlanta Oas Light Oo Ss

Atlantic City El 2Va& ser A 1980_M-N

Baltimore

Transit

92

3y4s series

F

83%

85

83%

1973

85

Telep Oo of Pennsylvania—
A-O

1st & ref 6s 1960 series O
Ss

debentures

Boston

Edison

Co

2Vis

1970

1st mtge

2Vis ser B 1980
1st mtge 3%s ser D 1982
Brockton

Edison Co tr

3s

100

'95%

M-N

98%

J-D

-A-O

J-J

1978-M-S

97—
__

97%

98%

95

96

101%

102
105

—

Brooklyn Union Oas Co—
M-5

103%

1978
J-J
1st mtge 3s 1980
J-J
Buffalo Niagara Elec 2%s 1975.M!-N
Burlington m> O L 5s 1955
J-J

94%

s

f debenture 4s 1969

Gen mtge 2%s

96%
96%

103%
95
__

96%

104

California Electric Power—
J-D

1st mtge 3s 1978

J-D

mtge

2%s

debentures

3s

T-D

1980

95%
92%

A-O

1st

mtge 3Vis

1st

mtge 2 Vis

__

96

1978
1979
1st mtge 3%s 1981
1st mtge 3%s 1982
Calif-Pac Util 3 Vis ser B 1971__F-A

O 1975
_M-N
Cambridge El Light 2Vis 1974.A-0
Capital Transit Oo 4s 1984——J-D
Carolina Pow A Lgt 2Vis 1981..F-A
1st mtge 3,%s 1982
A-O
Central Hudson Gas A Elec Corp—
2s conv debentures 1959
M-N
Central Illinois Elec A Gas Co—
1st mtge Ss 1975
F-A
1st mtge 3%s 1982
J-J
Central Illinois Light Co—
1st mtge 2%s 1979
J-D
1st mtge 3 Vis 1981
J-D
fBeing
r

exchanged

for




J-J

Blue

f—

96%
95%

A-O
f-J
J-J

97%

1972.M-8

f98 %

J-J
J-D
M-S
J-D

102%

—

37
—

.

97
97%

mtge A Coll tr 3Vis
Electric Hlum—
3s 1970

Gas System Ino—

Columbia

—J-D
F-A
8%s debentures ser C 1977—A-O
Columbus A Sou Ohio Eleotric—
3s debentures series A 1975
3s debentures series B

1st

1975

M-S
M-S

mtge 3 Vis 1970
mtge 3Vis 1981

1st

Commonwealth Edison Co—

F-A

3s ser L 1977

1978
J-D
3Vis ser O 1982.J-J
3s s f debentures 1099
—A-O
2%s s f debentures 1999
A-O
1st mtge 3s ser N

1st mortgage

2%s

s

f debentures 2001

A-O

Compania Hispano-Americana
De Electricidad (Chade) 4s 1961.
Connecticut Light A Power—

M-S
A-O
J-J

I 1974
1980
debentures 1959

A ref M 3s

1st

ser

1st A ref M 3s ser K
3s

conv

1st Ss ref M 2%s ser L

1984—M-N

J-J

1st A ref M 3s ser

1st A

104%
—

104

(Bait)

ref mtge 2%s ser

104%

Ridge

__

3Vis
95
—

92%
—

96%
103%

__

102%

debentures

1st

debentures

M-N

1976

Consumers Power Co 2ViS 1975.M-S

M-S
A-O
A-O

mtge 2Vis 1977
1st mtge 3Vis 1981
1st

1st

mtge 3Vis

Continental

Mutual Fund stock,

Pass

a

1987
Ry

4s

1959

mtge

107

108%
93

91
92

98

98%

—

97
f75

..

f30
112
99

f75

101%
101

103%

95%
97%
97
95

104%
96

100

1993—M-S

Co 2%s 1989

1071

J-D

3Vis

—

Bergen Co—

1 1934—

Power Co—

1st mtge

3s series C 1970

—

101%

J-D

1st 3y4s series D

103

94%

..

104

91%

92%

91%

933/4

—

102%

1023/4

104%
102%
93
149

„

102%

93%
100

983/4

__

—

1003/4
93%

3%
98%

136%
107%

—

%

98 %
98%
95 %

99
99
96%

Illinois

J-J

...

103
98Vi

98%
104%
98%

97%
98%
100% 101%
102% 103%
90

Called for redemption/ see page 65.

Bell Telephone

1st mtge

Oo—

2Vis ser A 1981—
1978

series B

3s

1st

A-O

1968

853/4
135%

—

1st ref M s f 2 Vis ser X 1986.J-J

2%s

101%

M-N
M-S

Gen 5s Nov

__

101%

101

—

Consolidated Natural Gas Co—
114%

103 %

1970
J-D
96
2Vis s f debs 1961
J-D
97
101%
General Telephone Corp 4s 1064.A-O
104%
111
Georgetown Gas Lt 1st 5s '61—F-A
Georgia Power Co—
96 '•
96%
102
1st mtge 3Vis 1977
J-D
96
96%
102
1st mtge 3Vis 1978
J-D
99% 100%
94
1st mtge 2Vis 1980
——
A-O
103%
1st "mtge
3%s 1981
J-D
101% 103
102 Vs
1st mortgage 3%s 1982
J-J
99%
89
Granite City Generat'g 5s 1963.A-0
Great Cons Elec Power Co Ltd—
100% 101
1st mtge 7s ser A 1944
F-A fl46
99%
fl30%
1st and gen mtge 6Vis 1950—J-J
103% 104
Green Mountain Power Corp—
96%
98
101%
1st A ref M 3%s 1963
J-D
91%
92%
98
Gulf Power 1st 3 Vis 1971
M-S
93%
95
96
1st mtge 3s 1979
A-O
100%
1st mortgage 3Vis 1982
J-J
f2
2%
Gulf States Utilities Oo—
93%
1st mtge 2Vis 1976
—
M-N
99% 101
1st mtge 3s 1978
A-O
98
100
97Vi
3s debentures 1969—
J-J
117%
94
1st mortgage 2Vis 1979
J-D
92
95
94
1st mortgage 2%s 1980
—J-D
1043/4
1st mortgage
SVis 1981.—M-N
107
1st mortgage 3Vis 1982
J-D
102% 103%
923/4
Hackensack Wtr Oo 2Vis 1976—M-8
92
Harrisburg Gas Co 2Vis 1971—M-N
94
94%
106 3/4
93
94% Hartford Elec Lgt 3 Vis 1971—M-S
Havana Electric Ry—
96%
97%
f2%
Deb extended 5%s 1970
M-S
100 % 101 %
Houston Lighting A Power—
99%
973/4
1st mtge 2Vis 1974
M-N
98
3Vis debentures
103% 104
133
Conv after July 1 '53—1967 J-D
104% 105%
Hydro Elec Power Commission
kl52
Nov 21
(Ontario) 4Vis 1970
J-J 106
103%
102%
Idaho Power Co 3Vis 1981
A-O
100%

ref mtge 2Vis ser T

1st

Gary Railways Co—
1st cum inc 5s Jan 1

Gatineau

1976—J-J
U 1081.A-O

1st
__

95%

1982.M-S
J-D

of Bait 4%s 1954..A-0

Consol Gas Elec Lt Ss P

97

94%

3s conv debs 1983

Gas

F-A

1981.M-N

ref M 3Vis ser G

1st Ss ret M 3%s ser H
Consol

97

99%

1977

1972
B 1979

1st A ref M 3s ser F 1981

104

95

M-B
A-O
J-D
M-N
J-J

1st A ref M2%s ser A 1983

1st A ref M 2Vis ser C 1972

94

104%

Connecticut Rv P 3%s sr A 1961.F-A

Electric Co 3Vis 1969.M-S
Equitable Gas Co 3 Vis 1973
—J-J
3%s s f debs 1970
M-S
Brcole Marelli Electric Mfg Co—
6Vis with Nov 1 1940 coupon 1953
6Via ex Nov 1 1947 ooupon 1953
Erie Co Electric 8s 1959
J-J
Fall River El Lt 3%s ser 1968.M-N
Fed'l Pwr A Lt 6s Nov 1 1965—M-N
Florida Power Corp 3Vis 1974—J-J
1st mtge 3 Vis 1978
M-N
Florida Power A Light Co—
1st mtge 3Vis 1974
J-J
1st mtge 3s 1977
J-J
3 Vis s f debs 1972
J-J
1st mtge 3Vis 1978
J-D
1st mtse 3a 1979
J-D
1st mtge 3Vis 1981
M-N
Fort Worth Transit 4 Vis 1973..—-

Gas Ss Electric Co of

Aug 26

Public Serv

Ss Trenton

Gas Service

Co—

1st Ss ref M 3s ser D

98

ser

Canadian dollar value.

f2%

2%s 1975
2%s 1978

1st A ref M 2%s ser B

California Water Service
1st mtge 3Vis

—

payment

Consolidated Edison Co of N Y—

95

M-N
—A-O
-F-A
J-D
A-O

I960——.

96%

94

OsMfornla-Oregon Power—
1st mtge 3Vis 1974

2

1953 stubs

Connecticut Power 5s 1950

1st mtge 3s 1978
1st

6s

1st mtge

F-A

1974

G & E 3s 1973

110%

95

A-O

1974

Birmingham Elec Co 3s
Blackstone Val

109%

A-O

1st ref 2Via series D 1978

fl%

f2%

1982
1st mtge 2%s 1085
1st mtge.
3%s 1986

70

1st

2%

■

—

payment

1st mtge 3s

65

Bell

on

1st mtge

f68

M-S

v/a

fl%

1952

5s Feb 1 1927
part payment
May 12 1952

money

$30

|

96 3/4
94

93

k96

Emp Dist

%

••

Cleveland

104
98%
96%

f63

1975

•

^

Service Co deb 3s 1977

1st

Deb 5s

A

payment

part

Citizens Utilities

Deb 4s series A 1975.
series

Raritan Riv

A

RR J
Corp
RR g 5s 1956.M-S
El Paso l»ectric Co 2%s 1976—A-O
1st mtge 2Vis 1080
-J-D

f%

1952

May 12

on

A ref

Cities

Oo—

Bell Telephone of Canada—
1st mtge 3s ser E 1977

Eliz
Eliz

further

1st mtge

102

series

$85

1st mtge

96
98

2Via series P 1979

f%

Chicago A West Towns Rys—
1st cum inc 5s 1047
Cincinnati Gas Ss Electric—

Associated Telephone Co Ltd—

SVis

Edison

part payment

further

1965—J-J

coll tr 3Vis 1974—M-S
A 1965——J-J
Electric 111 5s 1995.
J-J

1st mtge A

Elmira Wat Lt Ss

payment
12 1952

May 12

on

Assoc—

Eastern Lt A Pow 4s

1927

1

further
$23

Ex

93%
104
103

1st

—

A Fuel

Gas

mtge A OoSl tr 3 Vis

1st

Chicago Railways Co—
Cons 5s ser A Feb 1 1927

1st

101

1st 3Vis series D 1977

May

on

1st 5s Feb

of

98%
93%
98%

1st

1st

Eastern

City Railway Co—

Ex

A-O
J-J

1st

142
152

Chicago Rapid Transit Co—
1st A ref 6Vis 1944 stubs

A

f debentures

s

$18

Chicago

Ex

b3.45%
A-Ob3.475%

Light—
1st mtge 3%s 1974
1st mtge 2Via 1977
1st mtge 3Vis 1978-

further part

A-O
F-A
M-S

96%

F-A

1st mtge

Chicago City & Connecting Ry—
Coll trust 5s Jan 1 1927

Purchase

_A-0
.

gold 58 1999

Light Co—
2%s 1977
2Vit 1979
mtge 2 Vis 1080
mtge 3 Vis 1982

Duquesne

121

Ex

101%

1st mtge

91V2

M-S

of

b3.15%

—

93
102
100

Ex

A-O b3.05%

fl40
fl50

2%s series D 1975—F-A
2Vis series F 1980—M-N
G 1981
F-A
1st mtge 3%s ser H 1982
M-N
Charleston Cons Ry Gas A Elec—

of

notes—

1956-1957

—

95%*

1st mtge

Ex

93

3%s

—

92 %

103
f46

1st mtge

Con sol

2%s 1980—
Bethel Gas A Elec

__

103

98
100

1st mtge 3Vis ser

Of

Appalachian Electric Power—

8erial

deb 1954
M-S
Cent Vermont Public Serv Corp—
opt

I5%s

■*

J-L

2 Vis debentures 1970
2 Vis debentures 1980

2V4s debentures 1975
2%s

3%s series B 1977—A-O
series O 1980—M-N
1st mtge 3 Vis series D 1982—M-S
Central Public Utility 5yas 1952.F-A
Central States Electric Corp-f5s conv.
deb 1048
J-J
1st mtge

1st mtge 3s

b3.20%

2Vis May 1
2 Vis May 1
American

Light Oo 1st ref 5s 1953
J-D
Dayton Power A Light—
96
96%
1st mtge 2 Vis 1975
——
A-O
106
1st mtge 3s 1978
——
klOO
Aug 6
1st mtge 3s series A 1078
J-D
1st mtge 3%s 1982
F-A 103%
Delaware Power A Light Co—
100%
99
1st mtge Ss coll tr 3s 1973—A-O
98
1st mtge & coll tr 3 Vis 1977—J-D
95
1st mtge A coll tr 2%s 1979
—J-J
k95%
Apr 24
1st mtge A coll tr 2%a 1980—M-S
26
f22
Des Mcines Ry 5s Jan 1955
A-O
Detroit Edison—
101% 102
Gen A ref M 3s ser H 1970—J-D
94%
95%
Gen A ref M 2Vis ser I 1082—M-S
k94%
Nov 24
Gen Ss ret M 2%s ser J 1085.M-S
104 % 1043/4
Gen Ss ret M 3Vis ser K '76JM-N
122
1223/4
3s conv debs 1058
—
J-D
98%
99
Duke Power Co 2%s 1079
F-A
103% 104
1st A ret mtge 3 Vis 1981
A-O

—

f90
99% 100%

1973—M-N

mtge 3 Vis series A

1st

—

94

—

98 Va
98
95
92
104

3%s ser T 1981.M-N
Light A Power—
($750 par)
J-J
Central N Y Power 3s 1974
A-O
Central Power A Light Oo—

b3.10%
^b3.175%
b3.20%

96%

1st mtge

Danbury A

—

Vis ser J '88
3 Vis ser L *70

1050

f 0s

s

99

A-O
-A-O
J-D

—

101
101
100%
90 %

J-D
A-O
1st AgenM3VisserM'72
M-S
1st A gen M 2%s ser N '75
M-N
1st A gen M 3 % a ser P ' 77
M-N
lst<SsgenM3VisserQ'78—-J-D
1st A gen M 3s
ser R *79
MS
1st A gen M 27/gS ser 8'79
M-N
1st A gen M

1st

b3.05 %

1 1960
2Vis May 1 1961
2Vis May 1 1962
2 Vis May 1 1063

„

—

f debs 1973
2Vis 1979

s

mtge

1st

Maine Power—

Central

A Light—

—

96
92

1st & gen M

b2.90%

2Vis May

—

Central Mexico

_

1 1959

2 Vis May

3 Vis

101%
100%
96%
100%
101%

1971—A-O

3%s series B 1977—M-S
1st mtge 3%s series O 1979—J-J
1st mtge 3%s ser D 1982
F-A
1st mtge 3%s 1982
M-S
2Vis a f debs 1970
J-D
Central Indiana Gas 2%s 1971.M-N
Cent Lou Elec 3%s ser D 1982—J-D
1st mtge

1st A gen M 3

J-3

debs 1977

71

67

H-S
J-J

Debenture

Amer Fuel A Power 7s

Serial

104 %

103%

J-J

Vis 1972

mtge 3 Vis 1977
1st mtge 3 Vis 1978.
1st mtge 3 Vis 1981

Service—

mtge 3%s series A

Power

Dallas

Ask

Bid

Bonds-

Ask

Bid

Central Illinois Public

defaulted bonds

month preceding the date of issue

the closing day of the

as possible for

Bonds—

1st

100

1st

3 Vis s f

76

74

A-O
1971—A-O
C 1971
A-O

Electric 7s
Qas 3 Vis

1952

ser A

Adriatic

1st

Ask

Bid

Bonds—

water, telegraph, telephone

marked "t" and income and

interest" except where

bond prices are "and
all securities are as near

NOTICE —All

Quotations for

Alabama

bridge companies)

mtge 3 Vis ser O
Co—

1984.

95%

95%

99%

101

101%

102

Illinois Power
1st mtge
S

f

1st

debs

mtge

1st

mtge
mtge
1st mtge
1st

b Basis.

2Vis 1970
2Vis 1966
3 Vis 1978
2%s 1979
2Vis 1980——
3Vis 1982—

fFlat price.

kLast sale,

94
92

98%

_

..

94

92%

...

104%

__

n Normal,

58

PUBLIC UTILITY BONDS
NOTICE —All

Quotations for

Bonds-

Indiana

bond
all

prices

securities

Bid

1199667452

Assoc Tel 3s 1975.

are

Ask

Bonds—

1st

mortgage 3%s 1982

Serial

J-J

90

Merldionale

3%s Jan

98 %

100
103

1966.

1968.

3%s Jan

b2.75 less

b2.80 less
b2.85 less

1959

3%s Jan
3%s Jan

3%s Jan

b2.90 less

1960.

3%s Jan

b2.95 less
b3.00 less

1903

3y4s Jan
3%s Jan
3y4s Jan

3y4s Jan

Ext

b3.05 less

Mexican

1974

A-0

A-0

3%s

96 y2

58

P-A

f deb 7s 1938

fl80

M-N

1st mtge 3%s 1978

J-J

1980

1st mtge 3%s 1982
tlnteretate Rys 4s 1943
lowa-lllinois Gas ft Elec Co—
1st mtge 2%s 1977

102 y2

II

Milwaukee

105

101~682

—.

98

1st

102 y4

__

1st

mortgage 3s 1977
mtge 2%s 1976
1st mtge 3%s 1981

95

—

91

J-J

learco Hydro Electric 7s 1952
Af-N
With Nov 1 1940
coupon
Ex Nov 1 1947
coupon
Italian Power Realization Trust—
—

6% *
liquidation trust etfs—
Italian Superpower
Corp—
1963

104

f73

f30

1st

1st
77

f76

fl40

J-J

f—

J-D

141 y2

80

99 y2

—

M-S

91%

—

Jersey Central

Pow ft Lt
Corp—
1st mtge 2%s 1976
Af-S
1st mortgage 3%s
1978
J-D
Johnst'n Trac 4s A Dec 31 1962
_M-8

Cons mtge 3s B Dec 31
1962__Mar
Kansas
1st

2%s

1976

J-D

1st

mtge 2%s 1978
__J-D
1st mtge 2%s 1980
J-D
Kansas City Public Service—
1st

94

95 y4

ref

4s

series

C

1867

1st

mtge 3%s 1985
Kansas Power ft

-

96%

II

93 ya

J-D

■>'

—

1981—
J-D
Kentucky Utilities Oo—
1st mtge 3s ser A
1977——Jf-N

Kentucky ft

B

ser

1979—.J-J

O 1980
D

ser

J-J

1982

J-D

—JP-A
Debenture 8s 1948
F-A
lAClede Gas Lgt Co 3%s
1965~F-A
Lake Superior District
Power—
1st mtge 3s ser A 1975
A-0
1st mtge 3y4s ser D 1981
—

Lewiston Gas Lt 3%s O 1956
A-O
Lombard Electric 7s ser A
1982-J-D
Long Island Lighting Co
J-D

1982.A-0

I*uislana Pwr

Ac

95

2%s May

ft

M-S
J-D
J-J

f34Va
94
99

Gen

3%s

92 y2

103

1953

s

J-D

103%

M-S
P-A

s

A-0

90%
IOOV2

155

4s

series

Af-N

1971

94

1st mtge

27/.s

ser D

M-S

ft Else Co (Ky)—
mortgage 2%s 1978
M-N
mortgage 3%s 1982
P-A
Louisville Ltg 5s 1953
—A-0
toaeme Co (Pa) Gas ft Elec—

1st

Oct 23

1041/4
101

1901

r

1955

tBeing converted into
Canadian dollar value.




(w-s)

142%

Serv

Co—

series B

Af-N

3s

debentures

1982

A-0

debentures

1974

Af-S

Jersey Bell Telephone—
3y.s debentures 1988—
2%s debentures 1990-

100

1st

101

1st

100

96

102y4
108

......

1st

1011/2

A-O
M-S

94%

97

103%

104

1981

iooy4

J-J

100%
93V2

b2.80 less

b2.90 less

Oct

b2.95 less
b3.00 less

%
%

b3.05 less

%

b3.10 less

1962.

b3.15 less

%
%

b3.20 less 1

b3.225 less 1
b3.25 less 1

1965.

1966

b3.25 less 1

Valley Water 5s 1954
Gas

J-J

103y4

Af-S

T-D

93

102%

—

al09%

—

Ac ref M

3%s

1st ft ref M 3s

1st

ft

ref M 3s

1st

ft

ref

M

M

108%

1st

ref M 3s

ft

ser

S

99

99y4

99%

1981—J-D

94%

95

1980—J-D

95%

f—

•>

83
22

A-0

84 ya

A-O

%

96%

Power

1985—J-D

99%

97

104%

1047/.

Light Co—
1977

J-J

1982

Af-S

95

'

I02y4

__

_

101.814

93 Ys

93%

2%s

debentures

1986

A-0

953/.

96y4

3%s

96y4

debentures

1987-

A-0

105%

106y4

3%s

debentures

1978

3y.s

debentures

Co—
J-J

98%
99%

99%
—

M-S

At

87

98

N.

N

101%

—

1988

lf-8

99V2

103%
100%

M-N

105%

106y4

3%s debentures

A-0

Consolidated 4%s 1954.
J-J
New York Power ft Light
Corp—
1st mtge 2%s 1975
Af-S

99

United

1978—J-D

101%

99%

1st mtge 3%s 1982
M-S
Pacific Telephone At Telegraph—
2%s debentures 1985
J-D

Newport ft Pall River St Ry—
(Now Newport Electric Corp)

f__

If-N

98

101%

J-D

T

993/.

97

1982—J-D

1983

U

Power ft

100

J-D

ser

1st mtge 8%s
1st mtge 3%s

102

99%

J-D

101%

100%

J-D

1977

ser

Pacific

—

100

-J-D

1979

1st At ref M 2%s ser P
1st ft ref M 27/.s ser Q
1st ft ref M 3%s ser R

N

103%

J-D

1971

L 1974

ser
ser

1161—J-D

J 1970
K

ser

3s

I

ser

ser

ser

1st ft ref M 3s

97

J-D

94%

99

M-N
Af-S

97

97

J-D

93%

P-A

103

—

102

Electric—

ft

1st ft ref M 3s

__

%
%
%

b2.B5 less

Pacific Electrio Ry ref 5s 1961-M-S
Pacific Gas ft Electric Co—

103

102

99

3%s debentures 1981

91

-A-0

105

A-0

1st At ref M 3%s

mtge 3s 1978
mtge 27/.g 1979

1st mtge 3%s 1978

Ann O

101%
94%
95%

M-N

mtge 2%s 1975
1st mtge 3s 1979
1st mtge 2%s 1980
1st mtge 3%s 1982

99%'100%
100%

Af-S

98

100%

1961.

Oct

1st

99%

Af-N

1984

Jersey Power At Light—
mtge 3s 1974

New Orleans Pub Service
1st mtge 3y«s 1974

96

A-0

1959.

Oct

Oklahoma

IOIV2

.

—

1960.

Oct

94

3s

—

Co—

1st mtge ft coll tr 2%s
1975—A-0
Manchester Terminal—

4s

A-O

—

1958.

Oct

J-J

90

1st guar

1

Oct

New England Tel ft Tel—

104y8
101 y4

f;; f4%

1955.

Oct

1st

J-D

3%s debentures

100

Maritime Electric 4%s 1956
Oen if SHs 1956—
Market Street El Pass
Ry—

Oct

1

Oct

Due

98

P-A

New

94 y2

-J-J

s

1

Due

J-J

1981

1st 4%s

Madison Gas ft El Co 2%s 1976.J-J

s

1

Oct

Due

—

94%

93%

M-S

notes—

Oct
Oct.

—

102

1st mtge 3%s ser E 1982

kf71

-J-D
—

1st ft ref M 2%s

1st

w

«>erial

102

95

94%

104

%

97

M-N

1st mtge 3s ser B 1978
1st mtge 2%s ser C 1979

98

93 y4

100

100

Ohio

1975

England Power—
3%$ series A 1961

Louisville Gas

w

104

New

100

—

A-0

101 %

Gas ft Elee Assn—

O

95

102%

A-O
A-O

Due

98

96

22

f2

93%

J-D

1908

8%s

Due

100

170

f20

..P-A

mtfi»

Due
99 V4

98

102

klOO July 10

mtge 3s 1971
mtge 3s 1978

Due

95

New England

J-J

mtge 3%s

Due

—

New

4-O

1957

91V2

Gas ft Edison
B

95%
96

—A-0

mtge 2%s 1975

Due

A-O

94

93

—P-A

mtge 3%s 1978

Due

Af-N

—

Gas—

1953

Pub

Due

95

—

—

mtge 3s 1073

3%s

102%

—

93 y2

Tel—

f debentures 1977

ser

1953764

J-J
(Minn)

1st

Co—

—

Oo—

1st mtge 2y.s 1980
Ohio Power Oo—

104

__

92%

1982

1st

92

—

92%
—

1st

rl03

—A-0

J-J

ft

94%
94

1st

A-0

Power

95

—

93%

1st

A-0

96ya

1963

93Va

—

95

1075

1st

A-O

—

95%

Ohio Edison Co 1st M 3s 1974—M-S

b3.25to4.30%

—

'97%
96 ya

Power

1st cum inc 5s

102

—

98%

91%

Northwestern Penna

1st

—.

99%
98%

Elevated (Chic)
stubs—

Northwestern

—

99%

1st mtge 5i 1941

103 7/a

—A-O

100 y8
100

2%s debentures 1984.

93

1971

Tel

—

94

M-N

991/2

income 4s

1st

104 y4

A-O

1950)—

Power

1st

95

—A-O

1975—

States

101%

97

97

91%

3%s

States

Northwestern

P-A

93

Af-N

(Wis)—
mtge 2%s 1977
A-O
mtge 3s 1979
—Af-S
Northwestern Bell Telephone Co—

92%

M-S

1955

States

mtge

mtge

98

M-N

1969.

2%s

mtge

1st

91%

New England Electric System—
3s debentures 1967
—J-D
3 y48 debentures 1977
J-D

98

971/2

1st Income 3-6s

-

97%

J-J

M-N

n-M-H

2%s 1974
1st mtge 2%s 1975—
1st mtge 3s 1978
1st mtge 2%s 1979-

93

M-N

1

93

91%

Penna

Northern

Light Co 3% notes A 1973

95

2d

94

Light Co—

to

f 5s A

New Bedford

95

Service

Northern

97

92%

1980—Af-S

Co-

1970—.

__

102 %
100

99

1968—.

90

1st

1st mtge 3s ser A 1974
M-S
1st mtge 3s series B 1978
Af-N
1st mtge 3%s ser C 1982
Af-S
National Fuel Gas 3s debs 1973—J-J

JT-S

Public

97%

Narragansett Electric Co—

lf-N

Maine

2%s May
2%s May

105

Due

Light Co—

1966

__

92

101 %

Gas

Northern States Power

40-year 2%s debs 1986
30-year 3%i debs 1978

1st mtge 3s

1st mtge Sy4s

99

2%s May
2%s May

2%s May
2%s May

P-A

Gen s f 4%s ser A 1955
Mountain Fuel Supply Co—
3%s debentures 1971

96

1st mtge 3s 1974
1st mtge 3%s 1978
1980

104

2%s May
2%s May

96%

Af-S

1981

1976

27/»s notes

1st
mortgage 3s 1979
|f-N
Kings County Elec Lt ft Power—
Purch money 6s
g 1997
A-0
Lackawanna ft Wyoming Val RR—

1st mtge 3%s series D
1976_
1st mtge 3%s series E

97%
97 V2

98%

P-A

mtge 3%s 1976
1st mtge serials—

Mountain

West Va Power Co—

1st 5s 1951

97V2

A-O

1979

1st mtge 3s

Gas Oo—

ser

2%s May
2%s May

Telephone

Mountain

f35

1st mtge 3%s

94

J-J

Montana Power 2%s 1975—
Montreal Tramways—

99

2s

2%s
2 %s

3.50s

102

—A-O

1st mtge 2%e
1st mtge 3%s

105

/

Montana-Dakota Utilities—
1st mtge 3s 1965

17

95 y2

Light Co
mortgage 3%e 1979
—A-O
Ky Fuel Gas Corp 0%s
1942__J-D
Ctfs indebt

2%s May
2%s May
2%s May

M-S

Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977——
1st mtge 3y.s 1979
1st
mtge
3%s
1981

57

83

1st

Kentucky-Ohio

93
r-'V"JO

Af-S

1st

fl4

__J-J

Kansas Gas ft Electric Co—
1st mortgage 3%s 1982
Kansas-Neb Natural Gas—

Power

Missouri

98

City Power At Light—

mtge

91 y2

2%s May
2%s May

M-N

4y4s series C 1961

_j-j

1975_

103%

J-J

;

Mississippi Power ft Light—
1st mtge 3 %s 1974
1st mtge 2%s 1977
1st mtge 3 y.s 1979
1st mtge 2y.s 1980—
Missouri

Supply Co—
C

103V2
96 %

V'

1980—

3%s

—

__

101 y4

P-A

(dated May 1
2%s May 1 1953
2%s May

—

91

J-D

Jacksonville Coach Co 6s 1971
Jacksonville (Fla) Gas 4s 1969

95V2

1969

Serial debs

1st

J-D

MS

1st

mtge

3%S

103V4

_J-D

mtge 3s 1979

1st mtge 2%s

(Del.)

2%s 1961
2%s 1906

103

102ya

Co

Serial debs l%s 1954

Power—

1st mtge 2%s 1977

93

102%

Public Service—

Natural

M-S

P-A
Af-N

Wat

—

P-A

1st 3%s 1971

•

130

fl24

1961—J-D
5s 1968__J-J

1st mtge 2y.s series E

104%

M-N

f debs 1970

s

—

104%

1971

mtge 3 y.s series O 1973

Northern

Light Co—

J-D

1st

ser

1st

93
101

J-J

Mississippi Power Co—
101 ya

104%

Af-S

1st mtge 3 y.s 1979
1st mtge 3%s 1981

90

P-A

101%

Af-S

Minnesota Power At Light Oo—
1st mtge 3%s 1975

98

1st mtge 2%s 1978

Water

Northeastern

68 %

M-N

Gas

103%

J-D

deb

5s

95%

94%

J-D

mtge 4y4s series A

__

67 %

A-0

3VsS 1975

3%s

f69

Jf-8

Penn Gas

__

—

M-S

\

1st

A-0

1st mtge 3y4s 1982
Iowa Public Service Co

1st mtge 2%s

North

Northern Indiana

P-A

1988

ft

111999655374280647

—

100%

A-O

1st

13%

f debentures 1967

s

90

;

99%

North Shore Gas Co of Illinois—

1975—

Middlesex Elec Light
1st "5s 1955

98

J-J

1st mtge 3%s 1973
1st mtge 3s 1978
1st mtge 2%s 1979

Jamaica

102 y4

f3V4

A

ser

15 y2

fi4%

P-A

234s 1979

A

5s

102

J-J

1980

95%

Nippon Electric Power Oo Ltd—
1st mtge 6%s 1953
J-J

94

Af-S

1980

mtge 27/.s

Gen mtge 3%s 1981

94

J-D

1975
mtge 3%s 1976
Michigan Gas ft Electric Co—
1st mtge 2%s ser A 1976

Iowa Power ft Light Co—

series

—

98

P-A

1st

60

jr-j

6s

M-S

1st mtge 3s

94

J-J

1st mtge 3s

Deb

98

(stubs)

debentures

37/®s

94

F-A

International Railway (Buffalo) —
Ref ft imp 3-5S 1962
M-N

,

96%

M-S

Gen mtge 2%s
Gen

M-N

Michigan Consolidated Gas—
1st mtge 3%s 1969
1st mtge 2%s 1969
1st mtge 3%s 1969—

b3.20 less

Interstate Bridge Co 4s 1965
Interstate Power Co—

1st mtge

f76

Michigan Bell Telephone Co—

b3.20 less

Indianapolis Ry 6s 1987
s

mtge 2%s ser D 1982
J-J
Ref mtge 3y.s ser E 1978——P-A
Ref mtge 3s oer P 1981
J-J
Niagara Mohawk Power Corp—

b3.15 less

b3.15 less

1st mortgage 2%s 1979—
1st mtge 2%s 1981

Inland Gas

—A-O

Ask

Bid

York Telephone Co—

Ref

Co—

1957

1938

Bonds—
New

91

Light ft Power Co-

Extended

b3.10 less

Indianapolis Power ft Light—
1st mtge 3s

4s

Ask

A-O

Metropolitan Edison Co—
1st mtge 2%s 1974—
1st mtge 3s 1977
1st mtge 3s 1978
1st mtge 2%s 1980
1st mtge 2%s 1980
1st mtge 3 Vis 1982
Metropolitan West Side "L"—
1st 4s 1938 (stubs)

94

102 y4

1967.

3yis Jan

Electric

7s series A

notes—

3%s Jan

Bid

Memphis Street Ry—
1st mtge serial 4s I960

Indiana Oas At Water Co—

■

interest"
except where marked "f" and income and defaulted bonds
as possible
for the closing day of the month preceding the date of issue

near

as

93

1st mtge 2%s ser A 1080
M-S
Indiana ft Michigan Electric Co—
1st mtge 3s 1978
Jf-S
1st mortgage 2%s 1980
J-D

"and

are

M-N

Serial
96

Y. State Elec ft Gas
Corp—
1st mtge 2%s 1977
-J-J
1st mtge 3s 1978
.—.A-O

104

97

100

Y Steam Corp

Transportation

stock,

3%s 1963
a

J-J

1977

Panhandle Eastern Pipe Line—
3%s s f debs 1973

1.70*

1.90*

104%

Called for redemption, see page 65.-

P-A

__

102.176

99%

debentures—

1.60*

1.80*

—

—

2.25*
b Basis,

due May
due May

1
1
due May 1
due May 1
due May 1
f Plat

1951
1954
1955
1956
1957

price,

b2.50 less

%

b2.75 less

%

b2.85 less
-

%

b2.80 less

%
3/4

b2.90 less

k Last sale,

n

Nominal

.

59

December, 1952
bond

NOTICE —All

Quotations for all

196780

Bonds-

prices

(Cont.)
3.25% due May 1
3.25 % due May 1
2.25 % due May 1
2.25% due May 1
2.50% due May 1
2.50% due May 1
2.50% due May 1
2.50% due May
2.50% due May
debs

1958.
1969.
1960.
1961.
1962.
1963.
1961

2.50%
2.50%

%

b3.10 less

%

b3.15 less

%

b3.20 less

%

b3.25 less

%

b3.30 less

%

1966.

b3.30 less

%

b3.30 less

%

b3.35 less

%

1967.

due May
due May

%

b3.05 less

due May

2.50%

b3.00 less

due May

2.50%

Vi

1965.

.

_

...

b3.35 less

due May

Pennsylvania

b3.35 less

%

1st mtge 2%s 1979,
1st mtge 399 s 1981 ri

T-J
M-S
J-D

mum ,111111

/—

92
100

Seattle Gas

96 y4

J-D
M-E
M-E

ref

&

3 Vis

98V4

963/4

96 7/fl

95

96

98%

P-A
/-J

1982

Philadelphia Electric Power
let mtge 2%s 1975

97 Vi

98

J-D

1st A ref 2% s 1978
1st

1033/4

Co—
J-J

—

104

93%

Philadelphia Transportation Co—
Con sol mtge 3-6a 2039
-J-J
1st A ref mtge 3%s ser B '70.J-D

Natural

interim note

BVi %
Unlts

671/2

77%

79%

pal

note

and Vi
stock)

amount
common

31

Dec

1st

3Vis

mtge

1st mtge 3Vis

J-J

88

J-J
M-E

95

98%

P-A
-J-J
M-N
M-N

mtge 2Vis 1985

1st

Af-S

1st mtge

3Vis 1987
Oorp of Canada Ltd—

Power

2Vis

debentures

M-3

1967

Public Service

Co

1st A ref M 2Vis ser

98%

108
—

94

92

1021/4

94

96
96

93 Vi

—

93%

1st
—

99%

—

95%

—

104%

—

24%

25

94

1st mtge 2Vis ser

96

100

__

Coordinated Transport—

J-J
-J-J
—J-J
——J-J

1st A ref 4s 1990

1st A ref 5s 1990
1st A ref 5 Vis 1990
1st A ref 6s 1990

Public Service Corp of N

100

102%

113

116

0o

Jf-N
A-O

101%

—

Tennessee
1st M

110

1st

100

A Gas Co—
3Vis 1968—
J-J

103

103%

100%
100

147%

149

135%

—

1st A ref mtge
3s debentures

1963—————M-E

1st A ref mtge 3s

-Jf-N

1972

BO-yr 6% debentures
lit A ref 5s 2037

1998—J-J
—

1st A ref 8s 2037
1st A ref M 2Vis

a

Called

for

1979

redemption,




—J-J
—J-D
-J-D
see

3s 1978

102%

100

208

page

M

Gas Transmission

98

98%

M

101%

pipe line 3s 1969
1st M pipe line 3s 1970
1st M pipe line 3 Vis 1971
1st M pipe line 3%s 1971

101

1st

M

pipe line

37/ss

fl02

6%s

b Basis,

e

ex

Aug '47 coup

Ex-interest.

'53

fFlat price,

P-A

1960

—

96

103%

103

98%

96%

mtge 3%s

Power Co—

-J-D
A-O

1982

Cedar Falls A No Ry—
Income 5s 1982
-J-J
Waukesha Gas A El 1st 5s 1959-J-J
West Penn Electric Co—
3%s s f coll trust 1974
M-E
West Penn Power—
1st mtge 3Vis series I 1966
J-J
1st mtge 3s series K 1970
M-S
1st mtge 3s ser L 1974
M-N
1st mtge 3s ser M 1978
M-S
1st mtge 2Vis ser N 1979
M-N
1st mtge 3%s ser O 1982
A-O
cum

Traction 1st 5s 1960-J-D
Philadelphia Pass Ry—
3%s 1956
A-O
Texas Utilities Co—
mtge 3 Vis 1973
F-A

1st extended

1st

3s series B

1978

M-N

mtge 3%s ser C 1981—M-E
Westchester Lighting Co—
1st

104

94%

102
—

96
95
95 r

97V*

30

k Last sale,

3%s gtd 1967
J-J
1979 gtd
M-N
Westchester Service Corp—
1st cum inc 4s 1953
A-O
Western Light A Telephone Co—
Gen

f73
f30

—

95 y8

107

103%

104%
104

105%

105%

104%

f 16

145

55

104%

—

95

98

96

98

93%

mtge

—

105
103% 103%

95% 96
98% 100
96% —
94% 95%
104% —
102% 102%
113% —
102% —

104% 105
103 103%
f60
105

101%

80

102%

105 Ye
99
100
99
100
99
96% —
102% 103%
110% 112
89

98%
95%
104%
104%

—
—
—
104%
100

Gen mtge 3s

mtge 38 ser A 1975
Western Union Telegraph—
1st

5s Mar 1 1960
ser A 1980
Wilkes-Barre Trans Oorp 4%s
Wisconsin Electric Power—
30-year

4%s debs

99% 100%
103% 103%
105Vi 106%
f73

85
92

108

A-O
M-E
—J-J

3%s 1904

mtge

1st mtge

Terni

212

Washington Water

West
94

100

P-A
M-S
1972—F-A
M-E

J 1982

Washington Gas Lt 5s
Ref mtge 3Vis 1976

West

91V2

J-D

A-O
M-S
J-D
M-S

~

92
100
97
95
104

West Penn

102%

99

debentures 1971
Hydro-Electric—
6%s with Aug *40 coup '53-P-A

4Vis

100
97
93
102
75

Ref

95%

94"%
102

Co—

pipe line 2%s 1966
pipe line 3s 1967

1st

97

65.

102%

-J-J

-

104%

96 y4

100 y8

J-J

3s 1979
3%s 1911
1982
Gas A Electric Co—
A ext 5s 1957

mtge 3%s

1st

debentures

f

Telephone Bond A Share Co—
Debenture 5s 1958

Gas El A Trao—
5s March 1 1953
—Af-S

Public Service Elec

s

104 Vi

Waterloo

98
96

P-A

1975

1972
M-N
1960-A-O
Southwestern Bell Telephone—
2%s debentures 1985
—A-O
3%s debentures 1983
M-N
Southwestern Gas A Electric Co—
1st mtge 3 y48 series A 1970—P-A
1st mtge 3Vis ser B 1978
J-J
1st mtge 2Vis ser D 1980—J-D
1st mtge 3%s series E 1982
M-S
Spokane Gas A Fuel 3s 1974—F-A
Taiwan Electric Power Co Ltd—
40-year 5%s s f 1971
J-J
Tampa Electric Co 2%s 1976
F-A

Jersey

Guar

91

—

Southwest Nat Gas inc 6s

118

J—

General 5s 1954

2%s

f

s

3%s

150

M-N
A-O
A-O
M-N
A-O
A-O

1st mtge
1st

1st

101%

England Telephone—
1985
J-J

A-O

M-N

mtge

1st

1st

Union Gas Co—

1st mtge

Elisabeth A Rarttan River Ry—
Elisabeth A Trent 5s 1962

—

—

99%

Jan 1988
Public Service Co of Oklahoma—

Pub Serv

98%

98

debentures

mtge s f 3%s 1976

1st

100%

—

Power

1st & ref 3%s ser

93

95%

Southern New

Peninsula Power Co—
3%s 1977
A Light Co—
1st mtge 2%s 1976
3%s s f debs 1973
1st mtge 3 Vis 1978
mtge

1st

Utah

Virginia Electric k Power—
1st A ref M 2%s ser E 1975—M-S
1st A ref M 3s ser F 1978
M-S
1st A ref M 2%s ser G 1979—J-D
1st A ref M 2%s ser H 1980-M-S
1st A ref M 3%s ser I 1981
J-D

~

105%

P-A

Traction (Albany)—
series C 1983
United Traction Co of Pgh—
General 5s 1997
J-J
United Transit Co 4s debs 1960-M-E
Income 4s

102% 102%
93% —
99%
93% __
103% 104%

99

3 Vis

mtge

3 Vis

notes

A 1975——J-J
1st mtge 2%s ser B 1978——P-A
1st mtge 3 Vis ser O 1981—A-O

J-J

mortgage 3s 1971

A-O

f

Utica

(Calif)—

1977
M-S
1978
M-S
1st mtge 3%s 1981
A-O
Southern Gas A Elec 5s 1953—J-J
Southern Natural Gas Co—
1st mtge pipe line 3s 1966
J-D
1st mtge pipe line 2Vis 1970-J-D

Public Service Co of N O—
interim

M-N

1977

Counties Gas

s

96%
97%.
101% 102%

1st

Southern

-J-J
1st 2V4s series B 1977
—J-D
1st mtge 3Vis ser C 1978——J-J
1st mtge 3Vis ser D 1978
A-O
1st mtge 3s ser E 1979
—J-D
1st mtge 3 Vis ser P 1981—J-D

2Vis

mtge

1st

90

Publlo Service Co of N H—

6%

3y4s 1978
1st mortgage 2Vis 1980
1st mtge 3 Vis series A 1982—A-O
Southern California Water Co—
1st

102

104%

101%

101% 102%
100% 101%

__

v

1973

101

1st mortgage 3s

A-O

1st mtge 3 Vis ser A

mortgage 2Vis 1977

1st mortgage

Southern
88

A-O
J-J
: Jf-N
—J-D

mortgage 3Vis 1970

1st
—

100

3Vis ser P 1975
M-S
1st mtge 3Vis ser G 1977
M-E
1st mtge 3s ser H 1979
J-J
1st mortgage 3Vis ser J 1982-J-J

1973-P-A
C 1978—P-A
D 1970—F-A

1st

101

A-O

1st mtge

Vis eer A '73-J-J

ref M 3s series B

1st A ref M 3 Vis ser

96

of Indiana—

A

Southern California Gas Co—

100

J-D

2Vis 1977
1st mtge 3 Vis 1978
1st mtge 3 Vis 1981

95%

—

Public Service Co of Colorado—
1st mtge

93%

1st

Railway—

31 1961
A-O
31 1960
A-O
United Electric Service Co—
7s with Dec 1 1940 coupon—1956
7s ex Dec 1 1947 coupon
1956
United Gas Corp—
1st mtge A coll tr 2%s 1970—J-J
1st mtge A coll tr 3%s 1971—J-J
1st mtge A coll tr 3%s 1972
F-A
2d ext 4s Mar

Upper

debentures

—

Electric Power Co—

3%s 1977
1983

1985
P-A
1987
J-J
California Edison—
ref mortgage 3s 1965—M-5

99%
94
96%

debentures

1st A
96

A-0
coll tr 3Vis 1978—J-J
1st mtge A coll tr 3Vis 1977—J-D
1st mtge A coll tr 3Vis 1981-A-O

1st mtge 3s

99Vi

1st A ref mtgs 3

1st mtge A

1st mtge

J-J

2%s

93

P-A

United

102 % 102Vi

2Vis

1st mtge k coll tr 3s 1974

1st mtge 2%s 1984

—

Southern
92

1980-J-D
tr3Vis 1982—M-N
tr 2%a

debentures 1972
Havana—
Equip 7V4« Feb 15 1936

deb 1964

Tel A Tel—
1979

90

1143

1st 4s Mar

4%s

96

Bell

—

87%

United Railways of

93

debentures

3s

Potomac Edison Co—

Potomac

4y«s 1977.A-0

Pub Service Oorp

Southern

Co—

1975
1977

94
93

Southeastern Corp 5s

93 %

92

J-J

1st mtge 3Vis 1976
Oeneral Electric

130

South Jer G E A T—

48

Portland

_J-J
Jf-N

South Jersey Gas Co

share

1970
(Ore) Gas A Coke—

94%

93

ref mtge 3s 1975—

—

88

Heat A Power Co—

Passenger

Union

903/4

Carolina Power Co—

See

Pittsburgh Rys Co 5s
Portland

-A-O

1st A ref 3s 1977

42

lill-

fl28

953/4

97

-

—

98

95%

A-O

3s 1979

122%

94

94%

101

1st A

f30

92
93
88
92

1st mtge

Carolina

1st and ref mtge 3s 1980

f73

92

A-O

1978

mtge& coll

Union Light

94%

debentures 1975
A-O
Elec A Gas Co—

3Vis
South

mtge A coll

1st

—

Pacific Power Co—

South

Inc—

Co

1st

29

100%

coll 3%s ser J 1970

3Vis

1st

of a 5V4%
$50
princi¬

(consists

Interim

of

Gas

P-A
1st A coll 3s series L 1961
Jf-S
1st A coll 3s series N 1971
Af-N
1st A coll tr 3%s ser P 1973-A-O
Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
J-D

100

f27

1959

__

661/a

Hydro-Electric Co—0Vis October 1940 coupon—1960
6Vis ex-Oct 1 1947 coupon—1969

coll

1st A

Sierra

Piedmont

Piedmont

-A-O
M-N
1st mtge 3%s 1976—J-J
Water A Power Co—
3%i ser H 1970
7-J

_

1st A

98%

50%
13y4

fl20%

UJlgawa Electric Power Co Ltd—
1st mtge 7s s f 1945
M-8
Union Electric Co of Missouri—
1st mtge A coll tr 3%s 1971-M-N
1st mtge A coll tr 2%s 1975—A-O
3s debentures 1968
—M-N

95

92

Jf-S

1959

B

3s Apr 1

Income

Bhawinigan

1981

Water Serv—

mtge 2Vis 1976
Transit—

series

4s

85
85

1974

1033/4
98%
101%

J-J
M-S
A-O

Scranton

76

lit A ref 2%s 1967

Terminal Corp
Twin City Rapid Transit Co—
4s coll trust 1964

97

—

134

Jf-fi

A-O
-M-3
-A-O
5s 1957-J-J

Traction

Electric Co—

Scranton-Spg Brook

—

Edison Co—
1st mtge 2Vis 1977
1st mtge 3Vis 1978
1st mtge 3s 1979

92

J-J

—

f50
fl3

Toledo

105

A-O

1979—

Diego Gas A

1st

104%

J-J

1st k ref 2%s

98

94%
99
99
99
102 %

J-J
A-O

¥

Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
—J-D

98

,

3%s 1970
1st mtge 3s series C 1978
1st mtge 3%s ser D 1982

Philadelphia Electric (Jo¬

1st k ref 2%s

3s

rei

M-N
-A-O
A-O
J-D
M-N
M-S

York)—

(New

4s 1960
AdJ inc i 5s Jan 1 1960
Toho Electric Power Co Ltd—
8 f 7s series A 1955
1st

96

mtge 3s

1982

Third A«caue Ry

95

M-E

deb 3%i 1973

i

1st mtge 3 Vis

104% —
104% 106

D 1981
Water Pow Corp—

1st mtge

Jf-8

2Vis 1971

8

79

J-D

Light A Power Co—
mtge 2%s 1976

San

94

Peoria Service Co 5s w w 1954—J-D
k ref

1st mtge 3s 1978
__

101
95% 96%
96% — 100% —
99
96% —
104
102% 103%
f
60
99

A-O
M-S
A-O

M-N
, A-O
——A-O
A-O
A-O

mtge 3s 1977

1st

65

3 Vis ser O 1978

1st

98 %

98

103 %

ist

M-S
M-S

1958
1958

1st

103

1961

—

89
98%

St Joseph

102

extended

—

94%
101

Power Co Ltd—
ser A 1971
M-S
St Clair County (HI) Gas A El—
1st cons 5s 1959
M-S

—

102 y4

4s

lOOVi

J-D

mtge 3s 1981

lit

Peoples Oas Light k Coke—
1st <fe ref M 3%s ser H 1181-J-D

—
.

—

Saguenay

101Vi

Ref mtge

2nd

inc A notes
ino B notes

1st

Ref mtge *

Peoples Passenger Ry—
Cons 4s extended 1962

4Vis

f 4Vis

Safe Harbor

100

coU tr 3 Vis 1964.J-D
k coll tr 3y4s '70—/-J

102

1st mtge 3 Vis ser

93 %

92 Vi

k Power Co—

Penn Water

f

1st mtge

91V4

3%s

93%

92%

Rockland Light k Power Co—

98 % ':—

JMT
■ A*^Q

104% 105

-A-O

Vis ser A 1981
1963

f debs

s

S

94

101

1982
P-A
Pennsylvania Power Co—
1st mtge 2 Vis 1976
M-E
1st mtge 3 Vis 1982
P-A
Pennsylvania Power A Light Co—
1st mtge 3s 1075
k-0
Pennsylvania Telephone Corp—
1st mtge 2Vis 1975
J-J
mtge

1st mtge 2
4s

94% 95%
103% 104

Rochester Transit Corp—
S

—J-D

Electric Co—

1st mtge 3 Vis 1972
1st mtfe 3 Mis 1973
1st mtge 3%s 1976

1st

%

-

Telephone Corp—

Rochester

%

b3.35 less

|_

1 1971
2%s debentures 1975
2.50%

Electric Service Co—
3Vis s f debs 1973
*
1st mtge 2%s 19-75
1st mtge 2Vis 1977
3%s sf debs 1977
1st mtge 3s 1978
1st mtge 2Vis 1979
1st mtge 3Vis 1981
1st mtge 3%s 1982
Texas Gas Util Co 2-6s 1951
Texas Power A Light—
1st mtge 2%s 1975

Texas

Gas Co—Cont.
1st A ref M 2%s 1980
M-N
3%s
debentures
1972
J-D
Puget Sound Power k Light—
1st mtge 4Vis 1872
J-D
Quebec Power 3s ser E 1962
M-S
Raritan Twp Water 5s 1960
Af-N
Rochester Gas A Elec Oorp—
Gen mtge 4Vis 1977 ser D
M-S
Gen mtge 3 Vis ser J 1969
Af-S
1st mtge 3s series L 1979
-Jf-S
1st mtge 3%s ser N 1982
J-D

Public Service Elec &

b2.95 less

Ask

Bid

Bonds—

Ask

Bid

Bonds—

Ask

Bid

and income and defaulted bonds
month preceding the date of issue

where marked "f"
possible for the closing day of the

"and interest" except

are

securities are as near as

Panhandle Bast Pipe Line—Cont.
Serial

BONDS

PUBLIC UTILITY

95

M-S
J-J

101

1907-

2Vis 1976
J-D
1979MS
2%s 1980
J-D
1st mtge 3%s 1982
M-N
Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-O
1st

mtge

1st

mtge

101%

93
93

93%

92%

93

mtge 2 Vis

1st

f%

J-J

n Nominal,

r Canadian

93%
102%
95

__

__

97

dollar value, x Ex-dividend.

60

PUBLIC
NOTICE

—-

Quotations

PUBLIC

bond

All

for

all

UTILITY BONDS

securities

B

F-l

1978

1st mtge 3yes ser O 1978
1st mtge 2%s ser D 1980

-J-D

M-A

mtge

3%s 1978

mtge

3%s

1st

mtge

3%s

ser

1981

C

ser

debentures

PUBLIC

Gas

Corp

4.60%

55%

Allied

Gas

New

—V:

100

97%

1

98 y2

6y2

a2iy4

23 y4

a

4%

15c

a

•

*

34%

31

s

f

non-voting

50

15%

i2

D

and

common

10%

10%

47

1

55

•

♦

preferred

•

A

19
a

Electric

Co

135
22
nlOl

10

com

__

138
103

26%

96

100

36

3%

100

27%

T5

preferred

96

27%

4y8
28

29

100

153

100

92

96

100

4%
preferred
4%% preferred

148

Power

Co

Ltd

ord__.

1

Bell

Telephone Co of Canada
Beverly Gas St Electric Co
Biddeford St Saco Water

Birmingham Electric Co
Birmingham Gas common
$3.50 prior
Black

Hills

2

Power

25

$3.80 preferred

5%

50
•

100

California-Oregon
6%
7%

4.70%
1st 5%

95

•Without
Ex-dividend,

par
y

value,

a

Ex-rights.




33%

34 y8

1

18%

20%

100

17 y4

109%

•

109
21

•

21%

35
117

of
,

16 Va

163/a

52%

53%

38

Edison Co

75

Co

25%

4%

preferred

Consolidated

Gas

Natural

Consumers

Gas

Consumers

Power

26%

28 y4

116
132
97

135

22%

98%
23%

17%,

18

20

29

10

Called

for redemption,

38

$4.50

$4.52

100

Utilities-

preferred

preferred
Cumberland Gas Corp
4%%

see

page

preferred-

65.

b Basis,

f Flat

26%
83

93%

95%

35

—:

88
45

98

♦

34

101

•

223/4

23%

•

45

46
49

*

48

•

37%

*

93%

95

20

19%

20

26%

100

General

Telephone Corp common.20

4.40%

101%

4.75%

14%

General

conv
preferred
50
convertible preferred
50
Waterworks Corp
com__l

14%

57%
a26

100

58%

5%

preferred
5.10%
preferred

27

1093/4

Gold

55

St

Stock

100

1

100

Greenwich

Gas

$1.50 preferred

5%

Greenwich Water Sys 6%

Greyhound
106

108

104

105

k Last sale,

4%%

Corp
preferred

Nominal,

r

pfd

common

Gulf Power Co 4.64%
n

35

35%

46%

47%

573/4

90

•

115%

•

135

10

19

•

7

22

Canadian

dollar

92

93

109

100
3

100

pfd

58%

6%
89

•

Power Corp
Co common

—

100

100

Telep gtd

Green Mountain

87
T

f

Georgia Power $6 preferred
$5 preferred

170

100

price,

263/4
81

.*

113

37

•

7%
105%

Northwest—

preferred
preferred
General Telep Co of Wis—
$5 preferred

110

100

preferred

the

100%

36%

1

102

Corp¬

Southwest $2.20 pfd

1083/4

109%

Dallas Power & Light Co—

100

Public Service

10%
21

$5.50

6

•

100

preferred

"7

"4%

6%

203/4

112

*108%

6%

10%

1
•

common

: $5.50 preferred

38%

•

common

preferred

Covington & Cine Bridge Co
Cuban Telephone common

$4.24

50

48

26 y4

15

25

Co

%

103V4

1

Gas

(Reading)

6

Co

Co

Telephone Co of Ohio—
$2.20 preferred
$1.40 preferred
General Telephone Co of Penn—
$2.10 preferred
$2.25 preferred
General Telep Co of the

(Pgh)—

series C

5iy2

57%

10V2

4

•

4%
gtd preferred
50
Consolidated Gas Elec St Power Co
of Baltimore common
•
4%% preferred series B
100

3%

5 % %

100
•

Gas

6%
35

5

—

25

St Lighting—
of N Y com

preferred

Consolidated

1%

Co

49%

85

11%

General

40

preferred
Connecticut Power

9

77

10

Investing Companies
General Public Utilities Corp
5
General Telep Co of Illinois—
4%% preferred
*
$5.50 preferred
*
General Telep Co of Indiana—
$2 preferred
*
General Telep Co of Kentucky—
5.20%
preferred
100
General Telep Co of Mich—
$2.70 preferred
50
General Telephone Co

17%

105%

10

Service

8

se©

483/4

20
preferred

General

%

33%

25

preferred

Public

33%

33%

Commonwealth Natural Gas Corp_5
Commonwealth Water Co—

34

103

3

Gary Railways
5%

120%

33%
101%

10

105 %

15/64

preferred
Commonwealth Gas Corp

101

119%

100

100

Power

23%
90

102%

com.—♦

Co

Gatineau

25

conv

Co

Corp

Galveston-Houston

473/4

46

100

preferred

33%

100
—100

23%
87

101%

30%

48 V4

56

100

com

104%

25

preferred

Consolidated

100

convertible

conv

100

100

51

100

preferred
Telephone

Fort Worth Transit

97

29V4

100

Light
preferred—.

33%

2%
48%

Corp common—7.50

&

32

60

—

28%

52

25

preferred
preferred
conv
preferred
Power

4%%

253/4

$5

Power

Florida.

15

25%

7%

12

Franklin Telegraph gtd
Frontier Power Co

14%

Cons

19c

21%

Florida Public Utilities Co com

19

47%

50

preferred

Co-

•

3y2
10%
47 V2

Power common.20

California-Pacific Utilities
8%%

1

Power

•

.

13c

21%

25

St

preferred

4.90%

lit

preferred

12%

3ya

Florida

4.90%

$2.00

50

preferred

10

$1.90

68

iy8
25

common. 1

preferred

4.60%

9%

Ltd—

'

72%

25%

11%

50

£1

preferred

4%

•

€4

•

Ordinary
California Electric Power
$2.50
preferred

103/4

*

41

40

conv

preferred
Cable St Wireless
(Holding)

$3

Central

Connecticut Ry

com—10

Brooklyn Manhattan Transit
Bklyn Teleg St Mess'ger gtd
Brooklyn Union Gas Co com

10%
72 y2

preferred

36

103

26%

50

Works

Gas

Light.
Fitchburg Gas St Elec Light

101%

preferred

31

101%

10

10

Power

50

95

100

—

Gas_

Company

River

403/a
102%

$2.04

7%

Fall

Federal

1 14/16
109%
3%
4%

95

25

40

18)

90

24%

17

Essex

$2.20

29

Cons

5%

108%

101

35

106

10 Va

•

99

;•

104%

104%

100

5

6%
preferred
100
Connecticut Light St Power Co—
Common
•

Corp—

Water

Gas

•

52%

100

9%

Consolidated

Coach

52%

102

24

104

Erie

•

100

.

102%

103%

.100

5%

Concord Electric common

•

112

4%

4%%

Dec

353/4

89

•

1

com

106

100

1952 ser

Engineers Public Service ex-dlstrib—
Equitable Gas Co_——
8.50

30

Illuminating

103

143%
113%

5%

Commonwealth Water St Lightr7%
preferred

20

common

91

27

Community

—•

*

Gas

preferred

Florida

Elec

M
25

38

14

100

Co

27

Colorado Interstate Gas Co
5
Columbia (The) Gas System Inc—•
Columbus St Sou Ohio Elec com
5
4%% preferred
100

52

is

100

22

90

51%

221/4

Empire 8t Bay State Tel gtd
100
Empire District Elec common—10

53/B

92%

87

Co

Gas

Ellsabethtown

18

100

•

Taunton

93

13

21

:

Brockton Edison

90

Co

68

25

5% %

25

20

Elec—

8%

22%

(Texas)—

2nd pfd
preferred

Elizabeth

5%

11%

7%

5

3)

conv

86

100

Utilities

11

5

Co

141%

83

27%

10

29%

conv

15%

Ry

1

com

.

B

Brockton

23%

74

28

35%

92%

5%%

12%

73 y4

3

14%

common

50

St Light

A

Class

54

123/4

.100

Co

Share

Natural

$4.40

43

18 V4

99

St

73/4
22

—...—10

preferred

$4.25

57

5

Traction

Columbia

Class

39%

50%

25

•

Light and
Power Co Ltd
ordinary
Bridgeport Gas Light
Bridgeport Hydraulic Co
British

3%

39%

.-100

-

preferred

Power

4.20%
preferred
5.40%
preferred
Blackstone Valley Gas St
4.25%
preferredBoston Edison Co
Brazilian

25

7%
21%

Associates—
——

Electric Co

Paso

•

$1.40

106
107

com—:1
25

Fuel

(expire Dec

Paso

common_33%c
convertible preferred
*

$1.32

Co

4%

Rights wi (expire
$4.50 preferred
Colonial Utilities Corp

94

100
100

5%
preferred
Empire Southern

4.65%
preferred
Commonwealth Edison Co com
Rights wi (expire Dec 10)

Barcelona Traction Light
St

41%

Hispano

Elec

19

preferred
—-—100
2nd pfd 1950 ser
*
$4.40 conv 2nd pfd 1951 ser
*

133%

55

97 y2

92

preferred

Electric

Bond

5.36%

Suburb Bell Telep
Cities Service Co
Citizens Gas Fuel Co__

Colorado

common

&

Street

Cleveland

22%

•

———

—

Saulte

$4.50

Co—

&

50c

26%

.100

1st

Gas

51%

23%

20%

12%

25

49%

23

4.10%

preferred

Citizens

Corp—

preferred—
Bangor Hydro Electric

4%

50

9%

Cincinnati

al44

Baltimore St Annapolis RR Units—
Baltimore Transit Co common
•

7%

184

19V2

a205

100

preferred

El

El

•

29%
48

483/4
51%

19%

(Va)—

_50

104%

29%

common——le

prior preferred—

Electric

89

10

32%

47

-50

Edison

18%
20%

5

16%
23%

"

50

21%
139

Electricidad—

Cincinnati

10

preferred

5%

167/8

17%.

„•
common

4%
preferred
Atlantic Greyhound
4%

16%

16%
20

4%%

88

6

Chicago North Shore St Milw Ry
Cincinnati

103

wi—10

78%

20

Units

<

116%

20

10C

de

82

Eastern Util Assoc common......—•
Convertible stock
•

Rights

Chattanooga Gas Co
Chicago Aurora St Elgin Ry—

in

(Calif)—

Compania

Americano

253/4

•

St

Common

78%

E

(1947 series)

City

86%

1

Series

Assoc Telep & Teleg 1st $6
pfd
$7 1st preferred

4ya%

37

85

Co

15%

Associated Telep Co Ltd
4%%
preferred

Atlantic

35%

49

"Chade"

243/4

25%

preferred
Gas

100

15y2

preferred

Light

105%

C

5

Gas

Eastern

100

preferred

Central West

98

Atlanta

4.75%

24%
79%

common

Tennessee Nat Gas

100

&

115

Class

5.20%

105%

10

preferred

B

Arkansas Western Gas Co_.

x

4.15%

A

•

$4

89%

104%

135

3

213/4

.1

preferred

East

(Texas)—

Serv

2

15%

•

*

Water Co 6%

6

Series

100

pfd

20%

Common

103

__

Pub

105

last 8t Louis St Interurban
7%

convertible preferred
Vermont

51%
18%

Arkansas Power St Light $7
pfd
$6 preferred

5%

20%
88%

preferred series A

15

10

non-cum

10

10

94
104

38%

109%

Utility Corp
South West Corp

92

*

Co

preferred
preferred

$5

38%

100

14 %

•

$4

108%

common

86

29%

preferred
Nat Gas

Duquesne

100

100

18%

common

Arkansas-Okla Gas Co

•

26%
90

.

100

5

Co

preferred

6%

108%

23 y2

47

97

com

100

common,..*

Power

Gas

100

4.15%

26

87

Power

26

.20

Duquesne Light Co
3.75 %
preferred
4% preferred wd

104%

15

Public

5.40%

15 %

50

Natural

100
com

preferred

Central

50

preferred
Arkansas Missouri

12%

101%

Investing Companies
Central Telephone Co common

9%

104y4

$2.50

12%
98

97

25%

100

Bridg<
Dominion Bridge Co Ltd.
Duke

n67%

94

96

102%

International

100

and

107y4

25

48

100

States Elec Corp

5

preferred

47

95

93

Detroit St Canada

100

Power

93

100

Detroit Edison Co.

Detroit

36%

100

Derby Gas St Electric Corp

148

13%

14
102

36%

100
—

Ask

13%
98

*

114

12%

100

preferred

Maine

Bid

loo

common

112%

_100

preferred

Tramway
preferred

1st

144

*

com

Denver

See

100

com

preferred

6%

Elec

5%
14%
38%

38

•

Hudson Gas St
pref erred

$2.50

100

5

14%

100

Central

9%

Power—

pfd series with
Public Service Co

A

Tel

Central

45

5

preferred

Class

St

159%

2o

-

Arkansas

Tel

159%

100

a__

Electric

$2.36

1

2%

Appalachian

$1.10

Co

2%

American Water Works St Elec—
1st preferred (stubs)

Arizona

Marconi

preferred

Central

Ex-distribution

Co

preferred
preferred
preferred
4.56%
preferred

30%

Central Power St Light
4%
preferred

33

preferred

3.70%

25

3.50%
preferred
6%
preferred

65%

<34 %

25

Telephone & Telegraph
Amer Utilities Service
Corp

31%

preferred-

Central

__

65

C

4%

4%%

—

a86%

series

4.28%

Central Louisiana Electrlo com

__

a7y8

•

Amer

30%
20

21

4.92%
preferred
5 % %
preferred

g%

100%

10

preferred
American Power &
Light Co-

3.90%

25

4%

20c

qi/4

Works

25

Central Hllnois Pub Serv Co—
Common

5%
4%

*

6%

26%

10%

25

•

American Gas Ac Electric Co
American Natural Gas Co com

30

25

pfd series A
4.75% pfd series C
Central Illinois Light Co
4%%
preferred

104

9%

Corp
1
Telegraph Co—•
com

30

26

-

4.10%

102 %

Gas

29

29

Par

&t Terminal Co—20
preferred
100
Dayton Power St Light common
7
3.75% series A preferred
100
3.75% series B preferred
100
7%

preferred

5.25% pfd 1951 series
Central Illinois Elec & Gas

__

issue

Delaware Pow & Lgt common.—13 y2

-

pfd

10

Water

25
25

25

F

G

bonds

of

date

Dallas Railway

preferred

4% %

Ask

67%

p.nmmrm

4.50%

ser

Central

.10%

preferred

4%%

series

pfd

$2.50

—

Bid

2

$7 2nd preferred series A
$6 preferred

American

pfd

50.

102%

—

50

American St Foreign Power
$7

pid ser E

Central Electric & Gas common.3.50
4%%
preferred A

;

Co

District

—

101

Altoona St Logan Valley Elec
Ry_•
American Cable St Radio

American

29%

conv

Carolina

"

100

Natural

25

21%
30%

conv

4.75%

preferred

Alabama-Tenn

20%

Capital Transit Co (Wash DC)_19%
Carolina Power St Light com
*
$5 preferred
•

STOCKS

prior preferred
Alabama Power Co $4.20

32%

25

conv

the

Stocks—

31%

pfd series D

Canadian

93

1982—Jf-N

$3.50

Ask

25

conv

defaulted

and

preceding

$1.40

f54

AT-S

common

Bid

income

month

$1.25

94

Par

Alabama

and

the

C

preferred series

Common

95

J-J

UTILITY

—

101

98

1976

Par

"f"

of

$1.20

Yonkers Elec Light ft Power Co—

2%s

day

California Water St Telephone—

99 %

F-A

B

marked

closing

com

6.36%

99%

Adjustment 3-4%s 1979
J-D
Worcester County Electric Co—
1st mtge 2%s ser A 1979
J-J
1st

the

5.20%

__

102

M-IT

1st mtge 2%8 1980
Wolverine Power Corp

for

4.40%
5.30%
5.28%

98

Wisconsin Public Service Corp—
1st mtge 3%s 1971
J-J
1st mtge 3s 1977
M-N

where

excep t

possible

as

California Water Service

100%

94V2

mtge 3%» ser B 1981
A-O
1st mtge 3%s series F 1982—A-O

UTILITY STOCKS

interest"

near

98

1st

1st

as

Ask

99%

J-J

ser

are

Stocks—

Bid

mtge 3%s

"and

are

(Concluded)

Bonds—

Wisconsin Power A Light—
1st mtge 3yes ser A 1971
1st

prices

100
value,

116%
140

20%
7%
23

97%
12%

123/4

95 %

96

100
t New

stock,

December, 1952
for

Stocks—

Gulf States

all

securities

Co

28

$4.44 preferred

100

104

100

104%

100

101

Water

Hamilton

Bridge

Hamilton

Gas

32%

106
103
33Va

*

14%

1
*

Corp
Harrisburg Railways

Madison

5% %

18

4%

com—25
60

50%
48%

52%
50

Hartford Gas Co

25

36%

38%

Haverhill

25

32%

33%
36

Electric Co

Haverhill Gas Light

25

34

Holyoke Street Ry Co
Holyoke Water Power

25
10

9

Houston

$4

Lighting &

Power

5%

preferred

com

ww

Manhattan

A

96

98

•

19%

19"%

49%

25

Gas

preferred

Hudson

19%

25%

50

Natural

5%

18

25 %

com—•
*

preferred

Houston

—

25
4%

100

com

—

25%
4%

100
—1

::"A 9%
43

20

44%

—

100

96%

4%

Telephone

100

121

-

•

40

40%

common

preferred

Illinois Bell

Illinois

Co

Power

4.08%

103

$2

28%

30%

34%

35%

18%

18%

Int Marine

com

Bid

Par

Water

4%%

20%

28

4.56%

25

22

24

Northern

Indiana

Transit

Northern

Communicat'ns

Liberties

Gas

27 %

4y8
4%

—

10

43%

44

(Minn)
5
preferred
100
$4.10 preferred
100
$4.80 preferred
100
Northland Greyhound Lines com—*
3% %
preferred
100

43/4
97

94

100
100
100
100
100
Mexican Light A Power Co com—.*
$1 preferred
13.50
Mexican Northern Ry com
—100

94
97

97%

Northwest Cities Gas

98%

•

Northwestern

105%

107%

104

107%

4

12%

IVb

—

4.40%

7%

32

88

90

Water

17

a33 %

.50c

2%

Edison

Co

13%

14%

85

87

IP/4

34%
2%

8

363/4

36%

100
100
100

103 %

1033/4

105%

105%

100

com

preferred
3.90% preferred
4.56% preferred
Ohio Power 4%% pref
Ohio Service Holding common
$5 non-cum preferred

56

53
138

108%

109

180

190

1
5

92

75

923/4

79

•

Ohio

50
50

49

49%

50%

52

Middle South Utilities Inc

*

273/4

4.70 % ^preferred

50

53%

54%

Midland

Realization

1

l-Ar

Midland

Utilities

1

5c

1

8 3/fl

83/4

1
6% preferred
100
5%% preferred
-100
$5.10 1st preferred——
100
5% preferred
100
Minnesota Power A Light com
•
5% preferred
100
Mississippi Power Co 4.60% pfd-100
Mississippi Power A Light Co—
$6 preferred
*
.10
Mississippi River Fuel Corp—
_5
Mississippi Valley Gas Co—
.10
Mississippi Valley Pub Serv—
.100
5% preferred

22%

23%

—

75

3

4.40%

11

5
*

common

preferred

102%
109%

35

100
50

Ogden Corp
Ohio

31

Utilities

Michigan Gas
Middlesex

101%
109

(gtd)

preferred
Northwestern Telegraph

40

10
100

preferred

90%

com

4% %

1

100

Preferred

13%

89%

5

Serv

6%

4%

67/8

Public

27%

5%

20%

Northern States Power

43/8

97%

27 %

•

Northern Natural Gas Co

4%

5
Co—-—$

273/4

97%

$3.60

Memphis Natural Gas
Memphis Street Railway
Metropolitan Edison Oo—
3.80% preferred
3.85% preferred
3.90% preferred
—
4.35% preferred
4.45%
preferred

63

27

25

3%

25

29%

61

26%

•

Junior conv preference—2o
preferred
100
conv preference
25

4%%

74

Ask

Co

preferred

19%

dep rets pfd shs
£1
Market St Ry (San Francisco)—
6% prior preferred
—
100

issue

$4 prior preferred

70

preferred
preferred

4.26%

of

date

Northern Indiana Pub Serv com—•

98

Co

Power

•

20

Michigan Gas A Electric com
Idaho

101%

Amer

44%

10%

Stocks—

25

preferred

Maiden A Melrose Gas Light

44

b%
non-cum preferred
Hugoton Production Co

the

f.

10

Maine Public Service Co com

Marconi
Hartford Electrio Light Co
3.SO % preferred

Ask

preceding

Northeastern
a

16

A Electric

Gas

Maiden Electric Co

3%

the month

Bid

Par

.

of

day

County Gas A Electrio—
4%% preferred
100
Lynn Gas A Electric Co
10

15 %

-

for the closing

Stocks—

-28

Co

possible

as

Luzerne

105

$4.40 preferred
$4.20
preferred

Hackensack

near

as

Ask

27%

*

common

are

Bid

For

Utilities

61

PUBLIC UTILITY STOCKS

Quotations

■

Water

Service

Co

lo
Oklahoma Gas A Elec Co com—10

; 281/4

223/4

23%

24%

243/4

'

Indiana

Gas

Indiana

A

4%%

Water Co

A

10

23%

24 %

MidSouth

Oo

Co

Co

Gas

Minneapolis Gas Co common

Michigan Electric—

preferred

100

Indiana

Telephone Corp
50
Indianapolis Power A Light com—•
4% preferred
100
Indianapolis Ry Co>
•
Indianapolis Water class A
•

99 %
20

39
99%

1%
17 %
105%

100

preferred A
4Y«% preferred B

—

99

100

5%

101
/

38%

100

1%
__

—

-

-

Inter-Mountain Telephone Co
International Hydro-El 8ys A

10

25
50

Oonv pfd $3.50 series

International

10"%
23%
103%

Ocean

Teleg gtd-.lOO
Teleg of Maine
100
International Telep A Teleg
•
International Utilities Corp com—5
$1.40 conv preferred
25

11%
23 %
104

95

100

20

International

25

Missouri

19%

30%
33%

Interstate

Natural

Gas

4.70%

Electric

7%

10%

51%

52

20%

21%

Co—

100

-

preferred B

100

151
149

4.80%

preferred

50

Utilities

Iowa

Gas

A

Elec

Co

19%

4.80%

51

4.50%

27%

Power

A Light Co common. 10
preferred
100
(Iowa)

3.30%

25
82

Iowa Public Service Co

Common

5

—

22%

23 %

3.75%

preferred

100

79

82

8.90%

,

preferred
preferred

.100

82

85

4.20%
Iowa

Southern

$1.76

convertible

100

—

Utilities

Gas

preferred

Jamaica

$5

Corp

30

91
19%

38

39

IS

5

%
40

•

Supply com

preferred

38

28%

29%

•

Water

—

95

preferred

Kansas

—100

Pow A Lgt common.*
preferred ——
100
preferred
100
4.50% preferred
100
Kansas City Public Service Co—
City

3.80%
4%

Common

5%

preferred

Kansas

87

88%

29 %

Gas

100%

105
3

3%

70

96

32
36

4%%

preferred
—
4.28% preferred ser A_

—100
100

34
36%

105

107

101

103

$5 preferred

—
*
Light com——8.75
4%% preferred
100
Kentucky Utilities com
10
4%% preferred
100

21%
103

Kansas Power A

Kings Oo Lighting common

4%

105

104

19
105

17%
101%

18%
103

18%

96%

99

100
com.—*
.

Laclede

Gas

Lawrence

Lincoln

5%

Tel

Tel Co

A

com

Natural

Shoals

National
National

Fuel

National

Power A

New

Bedford

23/4

Common

1

:

New

$7
$6
New

Light Co ex-dlst—

interest

Gas

Co

New Jersey Natural

pfd

Serv

105
33

N

V City

N

Y

Omnibus

Mutual

York

6%

A

Richmond

31

Star

Long

Island

5 25%

5%

Gas

Corp

10

Lighting

preferred

Co com—•
series A
IOC

preferred series B—

100

115

273/4

28

17%

17%

106

106%

1053/4

106%

10

A Light

$6 pfd—*
(Ky) —

Louisiana
Louisville

Power
Gas

A Electric

Common

•

5%

preferred

100

5%

preferred

IS

Louisville

5%
Lowell

Transit

...10

•No

par

10%

Light

value,

a

Corp

27%

Greyhound Lines.
Pacific Lighting Corp common
$4.5p preferred
$4.40 preferred
Pacific Power
5%

A

Public

N

Y

State

Elec

A

Gas

t

•

112

39%
113%

29%

30

100

Natural

29%

28%

29%

2%

3%

1%

2%

9%

100

101

100

84

86

4.05%

100
100

104

106

100

1033/4

preferred series C
preferred series D
4.70% preferred series E
4.50%
preferred series F

197

Pennsylvania

113

Penna

Gas

27 3/4

29%

53%

55%

153/4

16

21

21%
53%

Gas Co

A

Elec

•

Corp $7 pfd

Class B

102

80

30%

16%

25

99

preferred

323/4

Pennsylvania Water A Pwr
$5 preferred

com

16%

Rights wi

Philadelphia
Common

"distribution on"

103

$5

"Ex-distribution"

preferred

35%
91%
44%

35%
93
—

—

45%

$1

div

com

preference—common

•

106

129

129%

53/4
•

5%

29%

293/4

•

23%

23%

•

102

61%

32%

32%

24%

112

4.30%

preferred
preferred

100

24%

4%

24%

30%

106

1063/4

100

99

99%

Phila

Suburban

Transportation—10

25

28

5%

4%

23%

273/4

preferred

50

38

43

•

50

3.80%

27%

Philadelphia

30%

Suburban

Water

103

233/4

3

4%

15

52%

10

20

r

—

39

110%

.10

Nominal,

38%

•

.50

n

102%

100

North

Corp

106

preferred

Norrlstown Water Co.

(Del)—:

313/4

4.40%

Pittsburgh Railways Co

Shore Gas

•

50

97

k Last sale,

108%

•

preferred
Philadelphia Electric Co

96

65.

106

108

Co—

Piedmont Natural Gas Co

page

105%

(expire Dec 15)

Philadelphia Transportation Co
Participating preferred

Utilities

102

313/8

100

Peoples Gas Light A Coke
— —

85

Co

102

100%

•

90

Continent

100%

100

preferred
—100
4.60%
preferred
.100
Pennsylvania State Water $7 pfd_, •

Common

103

5%
65c

43

12

100

18%

100

com

87

Texas

50c

__

100

4.24% preferred
Pennsylvania Pwr A Lt

39

5

101%

170

•

common

Pennsylvania Power Co—4%%
preferred

85

17%

•
•

Class A

62

92

3.70%
133

82

North

see

28%

.10c

Penn Ohio Gas Co.

100
—100

North

233/4

25

100

North

23

25

preferred
preferred

77

6%

44%

25

preferred

45

78
98

443/4

com.

Pennsylvania Electric Co—
4.40%
preferred series B

•

Co__

77%

6%

$1.30 preferred
$1.32 preferred

•

Corp

2

137%

97

Gas

Peninsular Telephone Co
$1 preferred

176

£

18%
251/4
116

Pipe Line-

16

•

28

16

1%

•

River

4.40%

.

American

135%

4% %

preferred

3.90%

243/4

115%

100

preferred

92%

preferred

Class A

21
106

173/4

100

Common

112%

•
100
100
N Y Water Service Corp
10
Niagara Frontier Transit Systemulo
Niagara Hudson Power Corp
1
Niagara Mohawk Power Corp—
3.75%

20

102

•

preferred

Peace

101 %

•

A Telegraph
(expire Dec 30)

Panhandle Eastern
4%

543/4
1023/4

100
com

11.30 first preferred

Rights

543/8

102%
101%

•

Pacific Telephone
6%

57

•

•

Light Co com

Service

3.60%

38%

54

preferred

Pacific

3.40%

111

Called for redemption,




28

26%

6%

80

common..

preferred
Electric

9%

27%

27%

96

Common
Los Angeles Transit Lines

28%

27%

redeemable

Pennsylvania A Southern Ga«—25c
6%% preferred A
100

36

29%

31

1st pfd
—25
6% redeemable 1st pfd ser A
25
4.80% redeemable 1st pfd
25

5%

14

Gas—
;

25

34%

173

•

preferred

prior

38%

27%

93

(gtd)

10%

38%

30%

91

Corp

Telegraph

4.50%

Lone

pfd

9

25

34

20
100
100

com

7%

Writer

(gtd)

common—25
25

100
10o

com

preferred

Rochelle

89

24

—25

100

preferred
New Jersey Water Co—
$4.25 series A preferred

Tel

Electric

A

preferred (6% )
(5%% )
1st preferred.

5%

_•

4.05%

Atlantic

194

-50

New Jersey Pwr A Lt 4%

4%%

75 %

86

95c

52%

Public

73%

65

8%

Units

Orleans

116%

23%

•

15

Gas Co com_10
—20

preferred

all6S!

5

13%

1

-25

Light Co.

Water

Haven

New

513/4

108

31%

106

~

14%

130

New Haven

a

49

103%

shares

pfd

100

common

85c

of bene int——8

beneficial

12%

60

Edison Lt—25

20
100
20

33%

Gas

—

15%

—100

New

New

—

143/B

England Power Co $6 pfd—100
England Pub Ser com
•
preferred
•
preferred
•
England Tel A Tel
100

of
New

9%

9

A

Pacific

'

15

Gas A

shs

conv

503/4

Gas.

England Electric System
New England Gas A Elec Assn—
4%%

48

103

pfd—1—50

Eleo 4%%
City Lines——

8%

111

23

Gas

Narragansett

New

100

22%

-———50
100

Newport Electric Corp
3%%
preferred

16%

5

States Tel A Tel

12%

preferred

97%

14%

—25

Co

Elec

94%
IO31/4

95%

27

4

A

93%

133/4

—10

Superior Dist Power com
5% preferred
5% oonv 2nd preferred

_^

00m—7.25

Power

preferred

4
43

123/a

Pacific

•'

60

—100

37

Lake

•

102 %

Co. common

11%

Oo

Gas

105

25%

5%

3
40

30 %

100

50

Telephone Corp

..

Utilities 00m

States

Power

1st preferred
87

100

93/4
35%

preferred

Crosse

Tail

•

22%

.—_

La

•

12%

116%

21%

183/4

•

——

18

preferred

Mountain

51%
54

100
6

$3.60 preferred
$4.40 preferred
Pacific

"

12

293/a

6%
Kansas-Nebraska Nat Gas com——5

102

88

105%

Electric common.—•

A

15%

1

com
—,

Power

50

52%

22

29%

29%

94%
100%

1

15%
21

22

New

Jersey Central Power A Light—
4%

36%

87

Muscle

18%

Italian Superpower Corp class A—•
Jacksonville

36%

•

4.50%

Mountain

88

15

com

8%
Otter

—*

pfd series B
pfd. series C_

Montana

50

preferred
Corp common
convertible preferred A_

.

6%
preferred.
Montana-Wyo Gas Pipe Line Co_5

27%

24%
78

Co

Dakota

—50

preferred B

Omnibus
—

111

preferred
100
Monongaheia Light A Power
50
Monongahela Power Co.—
4.40% preferred —————100

18%

•

5%

103%

98%

4.90%

Montana

Towa-Hlinois

102

Co

Service

preferred

5%

49

Iowa Eleo Light A Pow Co com—_5

373/4

84

Mobile Gas Service Corp

50

preferred A

6%%

10%

—10

Investors Telephone Co
Iowa

44

3.50

preferred

41%

37%

Omaha A Council Bluffs St Ry Co
Common
100

—

37%

Oo—
——100

preferred

Missouri

—•

Interstate Power Co com

104%

..5

Co.

Public

19%

37%

-

Missouri Power A Light
Missouri

243/a
109%

15

com

preferred A

4.92%

.

19

107%

106

1st

3.90%

20

100

Oklahoma Nat Gas Co

4%%
——

24 y4

preferred
5%% preferred

106%
109

(when delivered)

4%

197/8

30%
33%

Edison

Common

~

——

Plainfield

23%
—

—

54
~

Union

Portland

Gas

Portland

Gas

$5

A

Canadian dollar value,

43/4

~5

6%

7%

7

7%

•

9

Water

•

52

55

Coke

•

19

20

Light

Co

General

9%

Electric

t New stock,

x

•

10

12

•

common—

preferred

Portland

10
20
1

Inc__

86

89

15

31

32%

Ex dividend,

y

Ex-rights.

PUBLIC UTILITY STOCKS

62

101%

4.70%

6%

i8%
45

5%

45

4.08%

100
•

105

—

•
100
10
100
•
100
25
100

45
88

Southern

8%

8%

5%

Providence Gas Co

5%

Development

Pubco

Warrants

Electric Light Co com
6%
preferred
—
Public Service Co of Colorado
4Vi%
preferred
Public Service of Indiana com
3.50% preferred
4.32% preferred
Public

4.64%

conv

preferred

33%

Common

Republic Service
Grande Valley

vtc
(Va)
—
Electric com
4% preferred series P
4.10% preferred series H
4%% preferred series I
Rochester Telephone Corp

26% 1 27
27%

—•
100
-1
10
60

A Power
Bhreveport Railways
Uerra Pacific Power oommou - „ IB
6%
preferred
...
It#
South Atlantic Gas Co com
5
6%
preferred
—
100
South Carolina El & Gas com—4.50
5% conv preferred
60
South Jersey Gas Co
—
-8
South Pittsburgh Water—
4%%
preferred
100
Southeastern Public Service
10c
6%

——————

36

serial pfd A_

conv

•Without par

value,

a

94

$4

95

Bhawlnigan Water

Warrants

Gas <te Elec

$7

93%

Water

preferred

conv

Standard

12%

39%

98

Class B

14

Preferred

100

5%

92
82

99

series A preferred

4.32%
28

27%

143/a

206%

~8

7%

15%
23

233/8

20%

21%

20%

20%

1

90
34

343/8

24%

25%

29%

303/4

26%

43%

25

253/a

90
90%
93

15%

153/4
81%
105

103

14%

153/4

84%

85%

4%

5%

16%

163/4

81%

44%

43

91%

52
27

25%

12

92

95

11%

12%

100%

1
5

8%

51%

52%

$4

16%

17%

convertible preferred

$4.56

16 3/a

17%
97%

963/4
IOO3/4

'

9

173/8
18%
98%
973/4
1013/4

98

100

106

108

17%

17

102

101

1%

98%

7&

100%

7A

Third

1%

—

98

16%

•

preferred
-100
preferred series B——100
4.10% preferred series C
100
West Texas Utilities $6 pfd
•
West Virginia Water Service com—•
$4.50 preferred —
•
$5 conv preferred
—
*

108

109

102%

103

101

102

112

114

Penn

4.80*

•
common—•

Transit Corp

25

$1.35 preferred

65. k Last sale, n

Called for redemption, see page

Western Utilities

Par

Inc
■■■—■■.150
dams Express Co
1
ffiliated Fund Inc——
1.26
llied Finance Co
5
died Internatl Investing Corp
1
mbassador Investment Corp pfd—•
merex Holding Corp (N Y)——
berdeen Fund

Business Shares Inc—I
Elec Securities Corp com
1

merlcan
mer

$1

participating

1

pfd

merlcan Elec Shares com

European

merlcan

•
—10
——10O

Express Co

General

merlcan
merlcan
merlcan

Corp

International Corp ——*
Investment Co of 111—

Common

———1
series A—2$
—————25

$1.25 oonv preference
4% *

preference.

95c
34

34%
5.41

27%

23A

3%

55%

——

—

1%
33/8

2%
30

16%
1.95
22 3/4

4.34
—

3%
mmmm

m—m

32%
165/8
—

23%

5%

443/8

Worcester

Income

1956
1961.

deb 5-8s x-w

Income

deb

4-5s

•Without par value.

Nominal,

r

1
M-N
M-H

Bessemer

21

Blair Holdings




44

104%

Blue

12.93

Blue

Bond

__

1961—
Co

Securities

Corp

Boston

Fund

Bid

83
1023/4

Stocks and Bonds—

Ask

81%
102 %

27

263/4

6%
15

-

6 3/a

108
2
5%

1%
4%
43

32%

—

Bid

Par

Ask
28c

24.85

1

24.28

26.60

Fund

Bullock

A Co—

M)

(H

Byllesby

Ltd

Class

A
B

10c
10c

common

preferred

4%

4

lo

common

Class

33

...

3

2%

34%

5%

Canada General

5%

1

50
5
1
10
*
Jf-N
•
1

18.68

58

62

35%

36

7%
36%
103

8%
106

3s

32

2%

1f6*

3%

conv

1

(unspecified)

17*

1

preferred
7*
preferred "stubs".
Century Investors Inc com
$2 non-cnm preference.
Century Shares

95

t8.78

8~79

•
•

conv

preferred

100
100

__

28%

22%
2c

5%
228

29%
_2

7%

4
293/4
22%
5c

6%
232
31
8

-10

—

35%

37%

1

Trust

Chemical Fund Inc—

IfBelng exchanged for Blue Ridge Mutual Fund stock, a
x Ex-divldend. y Ex-stock dividend, z Ex-rights.

14%

Corp—

Common

4.55
10.91

43/4
55

95

1961
Secure

preference
preference
Central States Elec Corp (Va)—
$1.50

a4.45

23.09

.100

nilnois

4%
54

133/4

General Corp.

Common

9.98

..BO

A

253/4

10

series A

debentures

Central

$1.40

25.77

Fund Inc.

preferred

Carriers

37

943/4
2

$3

9.50
12.58

25%

lc

B

Class

148

8.87

11.62

1

Fund Inc

Capital Administration class A

20.30

132

23.84

Inc

1

1

Canadian Fund, Inc

5
50

•

19%

21.47

Boston Investment Co

t New stock,

106

—

18%

22c

16

Interest——— 1

Bowling Green

18%

22.99

10.78

1

f95

21
103

British Type Investors class A—25c
Broad Street Invest Corp——.5

43A

Fund Inc
Investment Trust of Amsr—
beneficial

102
nl04

stock, x Ex-dividend, z Ex-rights.

43/4

Ridge Mutual
of

14

103
20%

.10

Water

28%
87

.20

County Gas.
Co

York
York

a28

9.92

Ridge Corp

Ctfs
46

of '46

ser

f93

tNet asset value.

Canadian dollar value,

debentures

29%

76

wociated Gen Utll Co common

2%s

pfd

24

15

preferred

preferred

29

100

$6

25

Baystate Corporation
Beneficial Corp
Beneficial Loan Corp com
conv

Assoclatei

Trans

25c
25c

common

partic

10

100
*

Co

40%
139

t

Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
Bankers Securities Corp com.
6%

Power

1%

1%
al03/4

$2

preferred
A

20

Nat'l Finance com—.—.*

merlcan

Class

100

preferred

Wolverine

3

12%

100

Corp—
distributed)

39

85%

00m—10
100

,

(when

Common

10%

34

Banking—

233/4

11.90

Inc

Common

$3.25

103

Par

Auto Finance Co

Automobile

28%
135

preferred (1897 series)—100
3.60* preferred —
100
Wisconsin
Hydro-Electric
12
Wisconsin Michigan Power—

preferred
4.80* preferred

17

a40%

•
lo

"f" and income and defaulted bonds
of the month preceding the date of issue

Investment Co com—10
3%s debentures 1962
MS
Atlas Corporation common
5
Option warrants
Atlas Finance Co

1

25%

333/4

Stocks and Bonds

Associates

$1.50
4.01

prior preferred
100
merlcan Mutual Fund Inc——1
5%*

n

1.05

5.00

2

Stocks and Bonds—

Ask

25%

35

Securities

merlcan

Bid

—

4%* preferred—
Wisconsin Power A Light

24%

32%
38%
2%

6*

bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
Bonds—

233/4

243/4

16%

Corp

Westpan Hydrocarbon Ltd
Winnipeg Electric Co
Wisconsin Electric Power com

108

NOTICE —All

Stocks and

24

25

Telephone com—10

preferred
—
25
Western
Massachusetts Cos——*
Western Union Telegraph Co
10

Nominal, r Canadian dollar value, t New

Investing Companies

30

92
177%

5*

93/4

Gas.

Co

29%

Co—

Kentucky Gas
preferred

Western

44%

Power

30

43

100

106

—

36%

Avenue

Water

Tide

378

26

29

Wisconsin Public Service

Utilities Co

Texas

25%

353/4

21

20

Southeastern

Texas

31%

98

40

Western Light A

Gas

preferred
preferred

183/4

108%

108

•

Electric Co
Power Co common

Penn

101%

A Light Co—

Power

31%

35%

4Mb*

Pipeline Co
Texas

Co — —*
Light—
•

93

97%

100

Illinois Natural

Texas

1003/4

173/4

15%

' 117

11

93

96

Transmission com—7
100
4.75% conv preferred
100
5.50% 1st preferred
100
Texas Electric Service Co—
$4 preferred
—
$4.56 preferred
——*
Texas Gas Transmission Corp
5
5.40% preferred
100
Texas Gas Utilities
1

115

99%
45

4.20%

Texas Eastern

4.50%

114%
102

4%%

91%

26%

100%

114%

Washington Water Power Co
*
Telephone Co———20
West Ohio Gas Co
—5
West

24
138

89

Natural Gas Lines
Tennessee Production Co

333/8

26

preferred————*
preferred
———*

West

20

26%

80

43%

134

—

Tennessee

—*

conv

$4.25

103

4.10%

16%
94

91
33%

West Coast

—

91%

preferred
4.25%
preferred
4.60%
preferred
4.64%
preferred
4.65%
preferred
5.10% preferred
5.25% preferred

Common

19

3%

88

Common

15%

16%

100
100

(D C) Gas

Washington
$4.50

Transmission Co

Gas

Tennessee

15%

143/4

—100

Virginia Perry Corp vtc
Washington Gas A Elec

210

17

*

34

32

common__9
100

Power com—10

Virginia Electric A
$5 preferred
$4.20 preferred
$4.04 preferred

14%

14

6

1st preferred

7%

14%

100

class A

A Share

Bd

Telephone

100

198

al97%

*
100

Tampa Electric Co common

220

109%

5

Transit Co

Tacoma

183/4

18%
109

•

Syracuse Transit Corp

12%

96

50

95
10%
23/4

9%
2%

153/4

a219%

44%

11%

85

33%

—

93

50
10

Inc

Utilities

Peninsula Power
5%%
preferred
Utah Power A Light Co

32

45

5%

.

preferred

conv

United

46

33%

43

Telephone Co of Pa—
preferred series A
—10o
Traction
(Albany)—
*
United Transit Co common
1

Upper

15%

27

33%

*

A Transportation
stamped

35
5%

26%

United

95

77

263/4

5%

31

Power

(N J)

21%

1

A Light com

United

21%

•
•

Power

1
—10
13%

109
101
98
88

26%

United

—

102

•
•
•

preferred

$6 prior

87

•
100

Canada

of

4%%

*

common

Co

(New Bedford)
United Corporation
(Del)
United Gas Corp
United Gas Improvement
United Illuminating
Co

33%
17

108%

25
20

prior preferred
preferred

Standard

4%

20%

95

St Ry

Co

1

Water

11%

conv

X20%

Union

-

preferred
Gas

Union

34%

100
100
100

Stamford

1083/b
100

preferred

$3.50

29%

32%
16%

2%

3%

25%
107

Development C7o_—
Southwestern Electric Service
1
Southwestern Gas A Elec Co—
5% preferred
100
4.65%
preferred
100
Southwestern Public Service CoCommon
1

39%

preferred series C—25
Bcranton Electric common————6
3.35% preferred
100
4.40% preferred
100

6%

t28%

Springfield Gas Light Co

common.*
100
Ban Antonio Transit Co
—1
Ban Diego Gas A Elec Co com—10
5%
preferred
—
30
4%%
preferred
20
4.40%
preferred —
JO
Ban Francisco Bay Toll Bridge—1
Ban Jose Water Works com
—26
4%% preferred series A
25
4%% conv preferred series B—25

preferred
Bcranton Transit
Seattle Gas Co common

25
105

Telephone

•
•

Electric Co of Missouri—

Union

8%

Southwestern States

43%

$4 preferred
$3.70 preferred

7%

3.70%

13%

$4.50

163/a

10c

3.90%

98

11%

14%

preferred
preferred
preferred

35%

Transit (Minn)

prior preferred

5%

22%

19%

104

30%

16%

Southwestern

10%
34%

29%

103/a

133/4

23%

2%

Light A Power
preferred A

9%

20%

107%

11

Twin City Rapid

x20%

Natural Gas

*

473A
30%
10%

50

35%
28%

1

17%

100
*

4.10%

New

4.15%

21%

32 y8

L*

22

St Joseph

Bcranton-Sprlng Brook
Service Co common

102%

107 %

100
10

preferred
Transit Corp

27%

101%

10o
100

Rochester

91

103

6
•

Gas A

Southwest

10 %

89%

Rockland Gas Co
——
—*
Rockland Light A Power Co cam.10
4.65%
preferred series A—..100

4.70%

69%

21%
47%

——

273/4

105%

9*4

1

(Texas Corp)
Roanoke Gas Co

5%

29%

127

68

Co

Gas

new

England Tel
Southern Union Gas Co com
$1 conv preference common
Southern Utah
Power Co
Southwest Gas Producing

104%

*
Corp ex-distrib—

Rio

5%

26

Common

$2.55 preferred

34Y8

100

Natural Gas

Southern

28

10

-

preferred ———
—100
preferred
100
Public Service Co of New Mexico—5
Public Service of Oklahoma—
4%
preferred
100
4.66%
preferred
———100
public Service El A Gas Co com—•
$1.40 div preference com
•
4.08% preferred
100
4.70% preferred
100
Puget Sound Power A Light Co—10
5.40%

Rochester

84%

25%

3.35%

Quebec power

34%

83%
125

32%

——50o
•
Co
10

104

Transcontinental Gas Pipe Line

Tucson Gas Elec Lt A Pwr

7%
25
L

A Elec

preferred

4.80%
Southern

Hampshire—

of New

Publio Serv

26%

5
*

Company

Southern Indiana Gas

100%

25

25%

98%

08

102%

11%

4.88%

31

30%
99%

49%

24%

12%

*

100

29%

4.48%
4.56%

-1

48%

25
25
25
5

conv preference
conv preference
preferred
Southern California Water com
5%% conv preferred
Southern Colorado Power Co.

36%

35%

4.56%

12%

—.100

preferred
preferred

4%%

25

preferred
preferred

4.32*

56

13

38%

25
25
26

Calif Edison com
original preferred—

Southern

i8 %

44

11

Ask

Bid

,5

Toledo Edison Co common

38%

A Atlantic

Southern

103

44

Ltd com—*

Corp of Canada
1st preferred

Power

Telephone Co
10
Teleg (gtd)_25

Southeastern

82

Edison Co 3.60% pfd—100
preferred series B
100
Potomac Eleo Pow common
10
3.60%
preferred A—
.--60
3.60% preferred B
60
Pottsville Water
26
Potomac

11%

11%

Par

Stocks—

Ask

Bid

Par

Stocks—

BU

Pap

Stocks—

month preceding the date of issue

possible for the closing day of the

all securities are as near as

Quotations for

15.65

16.92

20.18

21.82

1

Called for redemption, see page 65. k Last sale,

Quotations

all

for

137

debentures

141

5
—100

Stocks and Bonds—

98%

Low

10%

10 Ya

Merchandising Shares
Mining Shares

100

Petroleum

70

Railroad

Banking Corp com—1
preferred
10

15

1963—,.J-J

debentures
Credit

Co

10

com

J-D

due 1961

note

Commonwealth Investment
Commonwealth

Loan

4%

1

pfd—100

%

37%
103%

Composite

12.93

14.06

12.30

13.30

Consolidated Investment Trust

1

29

29%

Q-Jan
Continental Commercial Corp—..1
Corporate Trust Shares—

*94

Credit

Service—

July

Original

1962

10

series

Crown Finance Co Inc
Crum

Forster

1

class A

2.20

2.45

1%

—.100

8.51

9.33

Industrial

1%

47

Common
7%

preferred

Vegh

100

Mutual

Fund

1

Inc

4.71

National

6.92

7.59

Natural

Companies Inc
Industry Shares

Growth

Guardian

Mutual

(W E) & Co
5%% preferred

12.76
28.55
12.56

preferred

100

f

s

debs

Plan

46%

Hudson

Fund

Foundation

110
34.90

35.25

Industrial

Bank

of

1

17.29

19.01

Diversified Funds Ino—
Diversified
The

Investment

reclassification

various

shares

quoted

here

effective

Diversified
X

stock

common

Diversified

of

1

1958

1

4.68

1

99

24.66

26.66

Nov.

on

38c

4%

2.22

—1

2.19

6%

ser

C

Fund

Eastern

States

2.50

$6

9.52

10.85

1.93

2.12

1
25
1

10.26

1

Corp common
series

—1
—1

—1

14

Glass

5%
233/4
11.15

—*

B.

Diversified Services

11.89

95c

13.03

Credit

convertible

$3
50c

class

First
First

York

$2

Corp common.

preferred

Formula

Fund

of

5

26%

28%

21%

21%

18.93

4%
115

19.35

4%

Pioneer

Custodian

Funds

Inc

11.23

12.31

Mutual Fund Inc.l

(The)

1

31.77

32.41

Fund

Gas

Industries

Fund

5%

18 3/4

8-2

(Income

1

18.48

20.17

8-3

(Appreciation Com Stocks).*

17.16

18.72

6-4

(Low

1

7.33

8.01

$2.12

1

5.94

6.51

$1.72

$1.35

55%

56%

Priced

2.63

2.80

25%

27

35%

37%

10.93

11.98

Common

Priced

America

General

__

8.41

9.14

7.51

8.24

7.63

6.36

5.12

5.61

6.95

7.62

20.60

22.58

20.51

22.17

1
•

Corp

•

American Investors com

11%

11%

133/4

143/4

21

22%

103%

104%

341

1

344

29%

—100

104%

29%
105

General

Capital Corp

1

General

Contract

2

123/4

13%

General

Finance

1

10%

10%

10

83/4

9%

Corp
common

5%

preferred aeries A

4%

conv

4%

subordinated debs

4s

sub

preferred series C—

deb B

1960

50
F-A

1961

J-O

General

Investors

General

Public Service

—

Trust

I

comm<m_10e

$4 convertible preferred
$6 preferred

20.54

Royalties

Corporation
(John H)
Fund

1

79

1

5.06

5.53

Lexington Trust Fund Shares
1
Liberty Loan Corp class A 00m
5
90c conv preferred 1949 series. 10
90c conv pfd (1952 series)—
10
Lincoln Service Corp (Wash D C)—

9.79

10.70

Lewis

Inc

59.17

63.62

31%

33

97

18%

94

96
6.57

4%
75

*

4%

101

4s

conv

General
3s

Inc

debs

Shareholdings

debentures

General

11%

—MS

1969—

96%

97

Corp—

1960

Investments Ltd
Group Securities Ino—

—£1

99%
1%

1%

Aviation

Shares

Shares

lc

Chemical

(The*

Electrical

Food

Fully

.

8.88

9.20

10.08

—lc

9.07

9.94

lc

9.47

Shares

Common

8.10

——le

—

Building Shares
Stock

10.38

%

%

2%

Agricultural shares

lo

4.42

4.11

4.53

Equipment shares
lo
Equipment shares—.lc

Business

Electrical
General

3.55

3.91

5.11

5.63

Home

shares

Industries shares

furnishings

Non-Ferrous

lc

shares

5.39

5.82

4.70

n

8.04

8.81

Shares
Mass

of

Investors

4%%

of

Growth

preferred
6% conv pfd series A.
State Street Investment
Corp—
Stein Roe St Farnum Fund Inc

of

series

A

w

w

Boston, Inc

Shares

of

66%

23.19

23.40

.9

14%

15%

.50

36

39

-1

8.98

9.78

-1

14.01

15.27

Tobacco

29.66

31.89

Fund

Inc

Finance

1*

Co

14

14

15

10

25%

1

3%

2%

16.50

16.24

17.94

$13.94

1

20%

20

21%

2

26%

26%

-1

17%
43/4
111

1961

ir-6

Science

Fund

10

—1

National Industrial Loan Corp—

Corp

15.98

17.15

$

22"%

24

_—J-J

46%

—

Corp

1

12.38

13.38

1st

preferred with warrants.*

Wall

Street Investing
Wellington Fund
Whitehall Fund Lie.
Wisconsin

1

663/4

see

101%

6.59
67

102%

8%
•

8%

93%

93%

6.02

6.58

Corp—.1

14.42

14.72

*

21.17

23.09

19.15

21.46

-

Investment Co.

$Net asset value.
KMerged and being exchanged for Tri-Cont, Corp. securities,
a Called for redemption,
Nominal,
r Canadian dollar value,
t New stock,
x Ex-dttldend.
y Ex-stock dividend.

14.04

6.03

Sc

Value Line Fund Inc

10%
14.29

12.92

Foreign Securities com—*
1st preferred
*
US&: International Securities
•

1

(Md)._l

17%
4%
112%

13.15

$4.50

Co Ino

11

97

Investment Co
4
United Accumulative Fund
United Income Fund——1
S

%

5

Union

U

6

%

$6

United

2%

—25

53/4

Warrants

preferred
2%s debentures

—

110

10

—

38

15.18

108

—

20c

prior preferred
Transamerlca Corp
Tri-Contlnental Corp common

4%

37

•

5.70
16

93/4

Trust Ltd—

Am dep rets ordinary
rsg.
Am dep rets deferred
reg
Securities common

2%

4%

■

Securities

$1.75

~3Vs

5.22

common.

preferred

Towne

1

9.62

National Investors

common.

preferred.

19.32

1

beneficial interest

1967

(James) Inc

4%%

$5

4-6i

63

1

17.87

Mutual Trust Inc—

Nation Wide Secur

•

60c

.1

Fund

preferred

20

Technical Fund, Inc

Time

•

Mutual Shares Corp
Mutual System common
6 %

Si

21.62

•

5

48%

24%

-3$

Tobacco Sc Allied Stocks Inc

preferred

preferred

46%

9.29

12

6%

20.00

.*

Investment

20%
8.48

Class A

Texas

interest,.

20%
19.16

25%

10

preferred

Talcott

96%
29.50

4%

Television-Electronics Fund Inc.

—I

A

Mutual Fund

17.72

lOo

common

12%

Royalty Corp class A—1
Monroe Loan Society class A
1
Morris Plan Corp of America
jao

Mutual

19%

1

55%

1

Acceptance Corp com

conv

94%

1

55

Stock
.

benaficial

Inc

15.74

30
27.28

State Loan & Finance
Corp—

Massachusetts Life Fund—
Units

Inc

12

Trust—

interest

Inc

Merchants

Fund

50

Investors

beneficial

Industries

~23/8

6

Southwestern Investm't Co com—*
$ *
conv
preferred
—.20

..5

com.

8.65




14.55

conv

*No par.

sale,

2%

Selected American Shares
Inc.—-2%
8Selected
Industries
common
1

$1.50

10%

25%

,

5.18

.10c

7.89

10.64

32%

10 %

5.74

lc

Corp
preferred

Massachusetts

3.48
4.44

5.21

—

Midland
conv

4.03

3.70

—lc

shares

shares

4%%

3.16

lc

—lo

Manhattan Bond Fund Inc.
Marine

3.36

lc

Metals

shares

Petroleum
Steel

...

.

8.78

9.71

32%

A

pfd
25
Securities Acceptance Corp com—2
5% preferred A
—25
Securities Corp General
...i

4.87

-lc

Automobile

National Aviation

Shares—lc

series

Securities

5.53

Industrial Machinery

36%

conv

Sovereign Investors Inc.
Special Investments aqd

Managed Funds—

5.04

—lc

42

36

Southern

16 %

9.72

Shares—lc

233/4

41%

•

20%

17.47

Administered

23%

preferred

$37.73

8.87

General Bond Shares

$30.13

conv

*

15%

1%

•

x-w

15.96

lc

1%

preferred

conv

Sayles Mutual Fund
•
Lowell Adams Factor Corp (NY) 10c
6% conv preferred
4

lc

Shares

•

3

$59.14

common—1

27%

Equipment Shares— lo

Fund

Co

•

.

Automobile

Finance

ww

preferred
$1.50 preferred
$1.50

$2.25
J-D

Tin

Common Stock Fund

Seaboard

29%

$1.50

11%

Schoellkopf Hutton A Pomeroy—10c
Stevens A Clark Fund—*

8c

2%

|

1

Class

10c

com

19%

Management Corp

3.56

4c

preferred
5
2%s debentures 1961
s.n
Shareholders Trust of Boston—
1
Shawmut Association
——•

Fund

6.04

•

Realty A Utilities

79%

18%

Monarch

General

4

12.27

6.97

1967—J-J

$4.50 preferred

Stocks)

Lehman

Paper
General

Stocks)

Com

26.62

18.83

Common

1

debs

203/4

3%

Republic Investors Fund £no—1
Ridge Realization Corp
lc

11.25

Bonds)

__

6.96

•

subord

24.40

Bonds)
K-l (Income Pfd Stocks).
K-2 (Appreciation Pfd Stocks).

27.57

20.09

le

preferred
conv

20.39

3.26

60%

—2

Inc

X18.81
20

18%

serles_lc

General Acceptance Corp com
$1
preferred
$1.50

1

60

.lc

Inc

15.62

26.37

_

Loomis

series

14.45

Scudder

.lc

Investors

1

Scudder, Stevens St Clark—

*

series.

2

19.26

,

19.61

.lc

stock

Fund

38.17

Funds-

Income (Balanced Fund)

Common

(Geo)

29.32

a—

series

Fundamental

Putnam

15.27

1%
17.72

Railway A Light Securities Co—10
Railway A Util Invest class a"
1

Keystone Custodian Funds—

25.08

.2.50

—

17.97

a—

preferred

stock

Inc

34.99

10
10
.lOo

series

Preferred

Fund

14.82

..,..1
_

X26.88

80%

Bond

Puritan

—.1

Co

Inc

(Quality Common Stocks)—.:

32%

25

Utilities

Fund

32

25
23.18

1

8-1

~5%

23/a

Mutual

Finance

Pioneer

42

5

Inc

5.59

5%
31%
5.39

Boston—

Custodian

Fund

(Speculative

1

Franklin

Street

(Low

*

Founders

$1 partic pfd class a
Philadelphia Fund Inc
Pine

130

Trading Corp—

B-4

Beneficial interest shares
non-cum

100

—

St

B-3

Foundation Investment com
5%

293/a

J-J

Pennsylvania Bankshares & Sec

1%

lc

—

26%

29%

changed to
de Vegh Mutual Fund Inc

1%

—1

Boston Corp

24%

Name

42%

18.58

Corp

7.00

5

Corp common
5%s debs (subord) 1973
Pell de Vegh Mutual Fund Inc

1

Inc

23

6.50

10

preference
Finance

B-2

Fidelity Fund Ine.
Fund

22%

com.lOc

43/s

10c

Stock

Investors

Corp of America—5

Knickerbocker Fund

First Bank

•

lOo

A

Industrial

Co

4%

$2 convertible preferred.
Equity Fund Inc.
Pamlly Finance Corp common
..1
4ft* conv pref series A—SO
5% conv preference series B
80

Flnancial

Securities

(Investment Bonds)
(Medium Grade Bonds).

2

preferred—

8%

8%

Petroleum

B-l

partic preferred
Equity Corp common

8%

8

Petroleum

Johnston

Corp—

20c

A

92

116

26.26

class

92%

Jefferson

24.56

Trust
—

90%

35.10

Fund —1

10%
13

>7%

90

voting
5
non-voting
5
Investors Management Fund Inc
1
Investors Royalty Co
—1
Investors Trust Co (RI) common_25
$2.50 preferred
25

131

Eaton A Howard Stock

9%
11

l

1

Class A

128

32.83

Texas

B

Pacific-American

12.99

Ino—

8

7%

10c

preferred

14.86

14%

*11.99

Inc

common

Common

114%

a

series

5%
23%

Baton A Howard Balanced Fund —1

Equitable

Oklahoma

34

$1.60

(Md)

55%

'

Pacific

Inc

41%

54%

Trading Co

Overseas

America

40%

50

participating

1.38

Ctfs

10

preferred

conv

Industries

A

75c

17.70

Investors

6.60

25c

Inc

preferred
preferred

$7

1

2.60

Inc

preferred.

conv

Oils

12.05

1.25

Co of

10%

5

28.

Domestic Finance Corp common

Dreyfus

4.20%

2%

9%

Northwest Bancorporation com

42c

2.04

32

2%

Trust shares

16.15

Investment

.....

Shares

(N Y)
Northern New England Co—

5.16

11.15

Investment Trust of Boston

17%

1.85

•

Series

lc

Insuranshares

the

formerly

Trustee Shares

1953

North River Securities

98

1033/4

.10c

Group Shares

7%

5.44

—1

Group Shares.

Bond

2%

1

2.54

lc

Stock A

17%

A_1

class

1

86c

Insurance

5

1

23.56

7.39

20.21

1955—

lc

5.92

4.95

18.69

1956

lc

X6.74

3.31

4.52

1

Series

Shares, Ltd—
Aviation Group Shares
Bank Group Shares

X5.40

became

shares

Dividend

fund.1

Fund

3.02

lc

92

—

Commerce- -10

6.16
34

American Trust Shares—

Series

4.77

•

Fund

Inc
,

Series

97

10c

Incorporated Investors Inc
Independence Trust Shares

Funa

Accept Corp
preferred

conv

Oceanic
Income

33%

lc

Resources

Amer

North

1

Inc.—

Holding Corp
Hydro Electric Securities Corp

North
60c

1

Huron

5.64

—•
Canada

48

102%

-J

Inc

of

90%

100

100

20%
101

7%

100

1970

Fund

stock series_l

Corp

47

•

preferred
4% preferred
4.40%
preferred

6.42
11.60

England Fund
Niagara Share Corp

73

71

—1
com

3%%

2 3/4S

20%

99%

'

4.21

5.87
xlO.61

New

100

Home Finance Group
Finance Corp

common

Shares

Natural

12.18

3.85

1

Inc

11.68
27.72

2

common

Household

Fund

1
1

X5.06

5.53

1
series--

Resources

1

Inc

Fund Inc

7.88
8.57

—1

stock

priced

7.98

4.29

lc

Institutional
Delaware Fund Inc

Low

7.28

—lc

7.21
7.84

1

series

series

—lc

Howe

A Forster Securities Corp—
class B
——10

Stock

120

common

preferred

Crum

6

45

&

8%

de

07/a

10

Speculative

Shares

4%

1
2

A

3.12

5.02

15.01

7.51

7.19

1

series

4.57

7%
10.39

1

series

stock

2.83

Shares

Heller

81

Ikmcord Fund Inc

6s

Income

9.51

1

priced bond series

13.71

7.71

7.09

17.51

Consumers

Shares

Shares

Growth

74

103 %

16.11

Inc

Preferred

Utilities

Composite Bond & Stock Fund Ino.l
Fund

Bond series
Low

7.88

Tobacco

2%

37

7.83

9.21

7.19

lc

.,100

Commercial

15.06

7.14

8.40

Ask

6%

1

series

lc

Shares

Stock

Balanced

lc

Bond

Equipment Shares—

Co

13.76

9.76

Bid

Par

Natl Securities A Research Corp—1
National Securities Series—

lc

Railroad

Railroad
Steel

Deb

Shares

94

prior

sub

lc

Stocks and Bonds—

Ask

lc
lc

120

Loan

9.37

date of issue

the month preceding the

lc

Shares

Price

J-D

1961

Bid

Par

Investing Company Shares

99

day of

Group Securities Inc (Continued)—
Institutional Bond Shares
lc

Q-Mar

debs

Commercial
5s

closing

the

98

1909.

7s series C 1959

3%%

for

75

Collateral Bankers Inc—

$1.20

possible

as

near

74%

Investing Co common
5%% preferred

Collateral

as

Ask

6,440

Corp cor

City

conv

Bid

6,340

Par

common

Preferred

4s

are

100

Securities

C I T Financial

2%%

securities

100

Stocks and Bon da—

Christiana

63

INVESTING COMPANIES SECURITIES

December, 1952

page

4.19

65.

f Flat price

4.54
k Last

Securities

Industrial and Miscellaneous

all issues which do not appear under the
"Investing Companies" and "Public Utilities." In the case of stocks, how¬
ever we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
NOTICE —All
bond prices are "and interest" except where marked "P' and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
heading "Industrial and

the

Under

,

Bid

Bonds—

1st

Power & Paper—
3%s series A 1967.

99 %
J -D

deb 4 Vis 1961

Motors Co—
6s income debs Dec 31 1969..
Airline Foods Corp 6s debs 1061-F-A
6s 8 f debs 1962.—
——————J***A

100%

99

100

f84

87

82

84

78%

801/2

ACF-Brill

Allis-Chalmers Mfg Co—
2s debentures 1956

M-J

Co of America—
debs 1964
F-A
Co of Canada Ltd—
1st 3%s ser A 1974—————— Af—N

Aluminum
3%s sf

Aluminum

37/bS s
American

M-N

f debs 1970
Airlines Inc—

debentures 1966
-J-D
Bosch Corp—
3%s s f debentures 1964-—M-N

98,
102%
90

104%

99
102%
92

105
94

3s

100%

—

f62%

66%

3s debs 1965—J-J
Continental Can Co Inc—

98%

3%s debentures 1976
Cornell-Dubilier Electric

Board 4%s 1961——M-S
American Machine ft Metals—
4%s s f debentures 1969
J-J
American Optical Co—
3 Vis s f debs 1968
MS
Amer Silica-Sand 6s (w-s) 1951-M-fl
American Tobacco 3s 1962——A-O

Amor Box

A-0

1969

debentures

3s

1977
F-A
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 I960..——
debentures

Anheuser-Busch Inc—
3%s debentures 1977
A P W Products Co—
1st M A coll tr 5s 1966
Ashland Oil & Refining Co—
3s s f debentures 1966
3s debentures 1970
3Vis s f debentures 1971
Associated Mtge Co 5-6s Dec 1
Atlantic Coast Fisheries Co—

A-0

100%

91%

—

101%

60

100%

100%

ioo%

ioi

101%

102

88%

89

101 y4

101%
97

96

100

78

79

80

96%

97%

95

101%

102%

3%s

97%
96 y8
98

98

5s

111

1st

series

3 Vis

1st

Consol

s

Natl

83

63

83%

65

2%s

M-N

J-J

M-N

General Foods

106

97

f42

45

-A-O
A-O

97%

98%

98%

99

101%

102

Co

79

76%

J-J
M-S

1957

25

100%
218

225

—

98%

A-O

Sub

Deb

99%

Mar

f95

100

103%

104%
20

109%

110%

96

95%
97

98

page

65.

b Basis,

e

6s

Manati

1st

101

98

99

94
96%

4s

99

M-N

99

Sugar Co—
f

s

1957

1

Automotive Products—

debs

f

s

Feb

6s

98%

—

Corp—
105%

1987
May Department Stores—
2%s s f debs 1972
subord

4%%

99%

.

J-D

1960

Chemical

Mathieson

debs

J-J

Mayer (Oscar) ft Co—
3%s debentures 1958

106%

93

A-0

Corp—
3s 1966
Merchants Refrlgerat'n 5s

Metropolitan

98%

J-D

95

—

1972-J-J

J-J

1954

Ice 7s

f92%
100

—

Mld-Contlnent Airlines Ino—

M-N

1963

debs

conv

1972—A-O

debentures

f

s

90%

91%

Regulator—

Minneapolis-Honeywell

debs

f

s

100%

101

Mission Corp

110%

104%

105%

92

3%s

Park

99%

s f debs 1968-J-D
Jockey Club—

kl04% July 3

Cum deb income 6s

Coal

Non

A-0

1954

f98%

—

Co—

(John)

(w s)— Mar

1955

f30

M-N

inc 5s

cum

3s debs

National

96

A-O

1967

100

Co—

St

1958

Container Corp—

f

s

National

debentures

1960

M-5

—

103

Dairy Products—

95

96%

J-D

97

97%

—

debentures 1970

J-D

98

101%

_J-D

101

101%

3s

Distillers Products Corp—

Nat'l

72

74

A-O

99%

M-N
Supply 2%s debs 1967-J-D

102%

debs

f

s

Steel

National

99%

100

National
National

95

Tire

1982

Union

Norwalk

f200

4s

1958

1974

Corp—

1st mtge 3 VaS

Co

(80 %
f

s

82

A-O

fl2

Co—

Coal—

1963

3%s

J-J

93

Oregon Pulp ft Paper 5s Jan 1966—
68

70

54%

56

103

98%

J-J

1958

paid)

prin

Steel &

Scotia
conv

3s

Rubber

&

f95

Oreg Terminals Inc 5s 1965 ws_A-0

f25%

Pacific

3%s

s

f

—

Oil

Western

Corp—
debentures 1964

—

fl02%

See

Public

Utilities

Industries

J-D

99%

99%

Bonds

Inc—

Pathe

95

Peabody Coal Co—
4%s s f debs 1966_

Conv

M-N
'61_M-N

65

70

66

F-A

70

99

f73%

100

74%

price,

subord

deb

5s

1957

88

M-N

A-O

1st mtge s f 4%s ser B 1972-A-O
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D

102

102%

__

k Last sale,

102%

1st mortgage

n Nominal,

5s 1972

r Canadian

dollar value.

J-J

—

84%

—

100%

—

Penobscot Chemical Fibre Co—

M-8

—

fFlat

93

100%

A-O

96

Ex-interest.

94

Panhandle Eastern Pipe Line—

1961

1909

97

M-N

1961

debentures

A-O

debs

88%

96

Mading Drug Stores Co—

Nova

1961——J-D

debs

86%

92%

1968

Macy (R H) & Co Inc—
2%s s f debentures 1972

Monon

109

Co—

Mfg Corp—
f debs ww 1961

f

Publications

Monmouth

Hollingsworth ft Whitney Co—
s

1976

1st

($1,130 pieces)

5s conv

—

91%

Minnesota Mining ft Mfg Co—

■

Heyden Chemical Corp—
2%s debs 1982

3%s

see

s

debentures

MacFadden

3%s

Hathaway Bakeries 4s 1966

Corp

redemption,

flO

93

«

&

3s

-A-0
M-S

1983

Paper 3s debs '65-J-D
Winkle-Munnlng Co—

Hlller Helicon

Oompanla Salltrera AngloLautaro—See Anglo-Lautaro

M)

1954

debentures

Haskelite

90

M-N
A-O

Ltd—

91%

3%s debentures 1976

F-A

1956

90%
100

Co—

mtge

Development Co

(A

Hanson-Van

4%s

1967

3-5s

(P)

2%s debentures 1970

1972

—

(The)

Co—

3%s July

debs

Greenfield

4%8

J-D

A-0

-F-A

1970—Jf-S

debentures

4%s

2%, 3% and 4% notes due
April '65 (2% to April '54).
Green River Steel Corp—

(L A)—
_J-D

1965—F-A

stock

Canada

debs

1st

Rapids

Hammermtll

96 V

J-D

—J-J

1967

(Subord)

debentures
f

s

Mead

(B F)

debs

96%

Brothers—

Morrell

debs

M-N
M-N

1960

—

McNeill ft Libby—

2%s

1976
f

s

3s

inc

Lehigh Coal 6c Navigation Co—
S f mtg 3%8 ser A
1970
A-O
Lehigh Valley Coal—
58 stamped 1954
6s stamped 1904
5s stamped 1974
Lerner Stores Corp
3s 1967
J-J

101%

100%

Corp—

4s

Without

100

'

f66

—

k95% Aug 15

M-S

Distilleries

conv

of

98%
f23

J-J

1965

Affiliated Corp—
1st leasehold 5s 1955
A-0
Grand Trunk Warehouse ft
Cold Storage 1st 3s 1958 W-S-A-0

99%

395

102%

M-S

1977

A

ser

82%
(Charles O) & Sons Co—
90
8 f 1st mtge 5s 1961
J-J
Koppers Company—
1st mtge 3s 1964
-A-0 kl00% Nov 25
Krueger ft Toll—
%
i
5s uniform ctfs of dep 1959-M-S

3.10s

Co—
1st mtge 2%s 1965
Graham-Paige Motors Corp—
4s

390

Pipe Line Co—

debs

conv

4%s

-J-J

1962

sf debentures

4s

Grand

If-H

debs

f

8

Gilchrist

105

1960—

—J-J

Machinery ft Chemical Corp—
2%s s f debs 1969
F-A
Foote Mineral Co—
4s conv subord s f debs 1967-A-0

Goodrich

1965




M-S

Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971

96

1955Jf-8

1962

for

72

Inc—

debentures

f

Glenmore

debs 1966

Called

Stores

3%s debentures

101 %

Columbia River Paper Mills—

a

f69

95%

Food

Colorado Fuel 6 Iron Corp—

Nitrate

94%

M-S

1972

104%

1960—A-O
1982—_J-J

93%

31

M-N

Tiger Line Inc—
subord debs 1967

Fair

Great Plains

5s Dec

3%

3%

M-N

1957

7s

sf

1970

funds

States
Oil

Maremont

ww

105

Ice Co (Kansas City)—
1st mtge 6s ser A ext 1955
City Ice ft Fuel Co—
2%s debentures 1966

inc

f2%
f2%

Mtg Bk—

102

City

Cum

M-S
A-0

1959

3%s

6s

1967

100

J-J

P-A
1960—P-A
Cespedes Sugar 7Vis 1939
M-J
Champion Paper ft Fibre Co—

ww

92

Food Machinery Corp—

debentures I960
3%s debs (1947 issue)

conv

90

104%

A 1957—
Grain Ltd—

Clary Multiplier Corp

96%
109%

Co 3%s ser A 1966.J-D

J-D

5s

95%
109%

96

secured

s

103%

3s

94

103%

3s

108

102%

1977-J-J

deb 4s ser A Oct

f

s

United

Lorillard

J-D

3%s debentures 1977
Glass Works—

5%s

J-D

conv

debs 1961-M-N
1982
J-J

subord debs

Flying

3%s

deb 5s

66

Food

Celotex Corp—

4%s

66

debs

Conv

Interstate

4s

First Bohemian
1st

107%

debs

subord

Corp—

Interprovincial Pipe Line Co—

Lit

66

2%s debentures
100

103

M-S

Chemical

&

conv

2%s

67

Residential

3.65s

Libby

68

104%

Caterpillar Tractor Co—
2s debentures 1956
Oelanese Corp of
America—
3s debentures 1965
3%s debentures 1976

Inc

85

70

103

Sugar—
Cum inc 7s 1941
(part paid)_P-A

Cinerama

96

72

mtge stamped 5s 1961
Tire & Rubber—
debentures 1961

3s

84

(West Indies)

debentures

—

1963

f

s

1st

Caribbean

3s

98%

75

103%

1955

Steamships. Ltd guar 5s

84

90

80

J-J

Capital Airlines Inc—
4s debs series A Sept

__

105

Firestone

f 4s 1961—

Canadian

—

2.35s

Mineral

Sub

Machine ft Welder—

Finland

120

88 Lines—

Canadian

J-J

debentures 1967
Park deb 5s 1963

2%s
Fashion

M-S

Co—

Jessop Steel Co—
Gen conv 5s
1960

91

102%

3-5s 1955

1st lien

J-J

95

1962

income

Federal

California Consumers Corp—
Canada

97

Fairbanks Morse ft Co—

97
100

Steel

98

Kellogg

1960

A

ser

—A-O
J-D

1st 5s stamped
mtge 5s income

Bldg
Gen

102%

95

J-J

99

1977

debs

102

F-A

1953
1954
1955
1956
1957 ..
1958
1959.1960
1961

(E B)

7s

ex-warranU-J-D

1957

mtge 3.20s ser I 1982
conv debentures 1972

Inter

99

Productions—

(Walt)

conv

99%
99%

A-O

150

—

debs

Isotta Fraschinl 7s 1942 stamped

1962

100

debs 1971

f

s

95

European Mtge & Invest Co—
7%s income 1966

Burroughs'Adding Machine Co—
Bush Terminal 5s Jan

95%

Eddy

Shoe Co—

3 Vis s f

96

Oils Ltd—

Jf-8

1981

1977

3%s debentures

100%
100

101

Company—

Bristol-Myers Co—
3s debentures 1968
Brown

96%

1st 4s series A 1961

■

debentures

2%s

4s April

1959

Dryden Paper Co Ltd—

Bloomington Limestone Corp—

Borden (The)

101

Dow Chemical

88

f

s

97

debentures

3s

5s

1958-

July
4s July
4s July
4s July
4s July
4s July
4s July
4s July
4s July
4s July
4s July

4Vis

common)

Indiana Steel Products—

1st

sf

74

f72

1975

4s

—

Corp—

3%s

4s

90

1969

debs

Limestone

General

Inland

Dodge Mfg Corp 4s debs 1962
A-O
Doeskin Products Inc ser debs—

f5

'63—

103%

f

s

—

Dewey ft Almy Chemical Co—
Conv 2%s 1976
4s

J-D

Independent Brewing 6s 1955—J-J

—

conv

Disney

76%

98

A-O
J-J

alOO

89 %

99

Devon-Leduc
5s

Feb

1956

74%

1957-

1960—.
April
1961
Certifs 4s April
1962_
Certifs 4s April
Deere & Co 2%s debs 1965
3yas debentures 1977
Deerfield Packing—
3%s s f debs 1962
Devoe & Raynolds Co—
27/aS 8 f debs 1965

——

105

88%

1958-.

4s

99

104%

J-J

May
4s May

4s

Certifs

MS
.J-D

Imperial Oil Ltd—

May

4s

Certifs

100

April 1953

100

M-N

1966

90

River Day Line—

2nd mtge Inc 6s Aug

Indiana

mtge s f 3VsS

1st

Certifs

98
f55

P-A

stock)
Units (consisting of $500 debs
$500 trust ctfs and 1.8 shares

—

Co—

Cudahy Packing Co—
1st mtge s f 2%s ser C 1907-M-N

Certifs

Bearings

20-year deb 6s
6s
1953
(with

102%

97

102Vi

93%

Co of America—
serial conv to 1962
If-H
Beaunit Mills Inc—
5s conv subord debs 1972
F-A
Ben-Hur Products Ino—
5s s f debs 1966
..P-A
Benson & Hedges—
4Vis s f debs 1967
A-0
Bethlehem Steel Co—
Purchase money 6s Aug '98-Q-Peb
Bethlehem Steel Corp—
Cons mtge 2%s ser I 1970
J-J
Cons mtge 2%s series J 1976-M-N
Cons mtge 3s series K 1979
J-J

100

101%

f75

A-O

Hydraulic-Press Brick Co—
5%s
debentures 1977

"

1962

notes

conv

Certifs

98

1958

102

95%

gen

conv

deb

M-N

1958

Corp—
debentures 1960
Hudson Coal 1st 5s 1962 A..-

3s

Drug—

4%s

Crucible Steel

3-5s

Houdallle-Hershey

Hudson

Corp—

debentures 1972
4f-S
Manufacturing Co—
1st mtge 5%s w w 1966
F-A
Crane Co 3y8s debs 1977——JK-N

Dairymen's League—

A-O

mtge St coll tr
with warrants—M-N
Atlantic Co deb 5s 1980
A-O
Atlantic Ice Mfg 6s 1960
P-A
Atlantic Refining Co—
2%s debentures 1966
J-J
4Vis

104

A-0

Ask

(Portland Ore)—

Service

collateral

1st

3s s f

37/8s 8 f

100

u

-JS

100

Crampton

Crown

& CoIncome deb 5s 1969
(Henry)

Home

Continental Bak

American

3 Vis

Holt

Now 3% %
debs of 1965
A-0
Consolidated Warehouses Ino—
1st non-cum inc 6s 1957
-J-J

Bid

Bonds—

Ask

Consolidated Cigar Corp—

MISCELLANEOUS BONDS

Conv

Bid

Bonds—

Ask

INDUSTRIAL AND

Abitibi

Miscellaneous Securities" we include

namely "Railroads,"

previous three headings,

101

INDUSTRIAL AND MISCELLANEOUS BONDS

1952

er,

bond

NOTICE—-All

prices

Quotations for all securities are
Bid

>ni»-

99%

Staley

debentures

f

s

Standard loe 1st ext 2-6s 1957 Mar

100
97

101%

102

Standard Milling Co 3%s 1981—F-A
Standard Oil Co (Indiana)—

A-O

108

100

3%s conv debs 1982
Standard Oil Co (N J)—
2%s debentures 1971
2%s debentures 1974....

Corp—

1st extended 6s 1955
Plttston

A-O

99

US

98

J-J

101

US

—

A-O

93

*

Co—

Coll trust 4s

1961

5%s cum Income deb 1964
Plantation Pipe Line Co—
2%s s f debs 1970

97

f

6s s

1963

debs ser A ww

Potomac Cons Debenture Corp—
5-6s

f4

1963
J-D
Corp—
5-6s ($700 par) 1953
J-D
Quaker Oats Co 2%s debs 1964
J-J
Quaker City Cold Storage Co Ino
of Pennsylvania 1st 4s 1973
($700 par)

Debenture

Potomac

Railway

f4

84

(w-s)—1957

Warehouse 4s

99%

96 %

2%s

Ralston Purina Co—

3%s

64

Rand's

A-O
If-N

if debs

1967

101%

101%
102%

100

Reading Tube Corp—
J-J

75%

Republic Pictures deb 4s 1965—J-D
Reynolds <R J) Tobacco Co—

f60%

debs 1971

6s S f

3s

debentures
Income

1973

76%

61

99%

A-O

—

99%

US

Scott

debs

sf

Seagram

(Joseph X)

J-D

3%s

93

J-D

95

93%

debentures

95
—

Union

98

99

93

93%

102%

103

1941
Bkelly Oil 3%s debs 1968

8oconv-Vacuum

Solar
5s

s

South

Oil

debentures

2%s

3%s

Co—

1976

f3%

F-A

f78%

(closed) mortgage
4%» s f 1960

6%

100

3%s

Oxygen Co—
subord debs

conv

1962

1st extd 4-5s

Spalding

A Bros—

(A O)

Debenture

1989

5s

ICanadian

106%

106%

If-fl

1967

93

U-N

dollar

value,

a

Called

95

44,000 46,000

4,000
13,500

2,500
13,500

4,000
3,000
13,000 14,000
1,750
2,700
10,500 17,400

344

499

116

2,000

2,250

Chicago Bd of Trade.1,422
Chicago Merc Exch. 494

3,300

3,000

Stock

600

Exch

325

100%
101%

102%

300

3,500
3,300

2,850

102%

102%

14

4,497
1,000

1,000

Exch—

43

800

2,500

Cot.

44

L500

City (Bd of Tr).

211

Stock Exch.
Memphis Cotton Ex.

59
175
400

1,500
8,500
2,750
17,500
5,000

Limited
Detroit
Ft

membership

Stock

Worth

Kan

Gr

&

92

95

Los

96%

97%

11

Midwest Stock Exch

Ang

107

Milw

Grain

Minn

106%

Grain Exch.

Mont

Exch

Curb

Market—

Orl

Orl

Stock

92%

98

Phila-Balt

200

2,300 27,500
12,000
50,000
1,700
1,900

100

Montreal Stock Exch.

80
500

Exch_

(Colo)—
91%

J-D
J-J

325

65

700

Salt Lake Stock Exch

34

350

64

12,800
750
190,000
19,000
3,500

Stk

Stock Exch

Fran

Spokane Stock Exch.. yll

23%

f6%

Exch

113

Vancouver Stock Exch

36

Winnipeg Grain Exch

f21%

Ex-interest.

75

200

Toronto

95

J-J
J-J

30

Exch.

San

97

95

5,000

200

2,300
110,000
145,000
1,750

Cotton Exch

New

If-S

3,500

126

New

98

2,000

522

91%

e

250

3,000

Pittsburgh Stock Exch

b Basis,

65.

page

see

$

46,000

183
450

Coffee

104%

Vlcana Sugar Co 6s 1958
Victor Fuel 1st a f g 5* 1953

Ask

$

Curb

90%

1954

Bid

9

..If-N
A-O

Van Norman Co 3s debs 1962

redemption,

for

SEATS

Stock Exchange.1,375

Y

97%
103%

1959..

Utah Ice A Storage

21

119

Production Co Ino—

3%s debentures

debs

f

s

..

101%

-

No. Last Sale
N

A-O
MS

1966

debentures

98%

NOTE: The last sale published below does not
necessarily indicate that the transaction has been
consummated.

Regular membership

Rubber Co—

2%s debentures 1976
2%s debentures 1967
Universal Pictures—

80

98%

-J-D

S

EXCHANGE

fl72

Cincinnati Stk Exch—

California—
1970
J-D
debs (subord) 1972.Jf-N

3%s debentures 1977

4%

1st

—

101%

Inc—

Boston

United Biscuit Co—

U

Cum inc sub deb 6s 1973

Southern

conv

86

100%

—A-O

Sug Exch
ExchangeCommodity Exchange.

of

Co

84

Y

101%

debentures

2%s

Manufacturing Corp—
f debs (w w) 1960
Coast Corp—

Southern

Oil

2%s

1st mtge 3s 1958
Witherbee Sherman

Y

96

101%
103

55

J-D

Co 5s debs 1962

N Y Cocoa ExchangeN Y Cotton Exchange

97%
96%

J-D

1971

debentures

Sileslan-Amer Corp 7s

103

99%

94%

A-O

(J B)

98

92%

98%

25%

102%

49%

—

100%
100%

A Co—

101%

—Jf-N

F-A
J-J

A-O

1967

48%

100%

...

Refrigeration A
Warehousing (D C) 4s 1958—A-O
Texas Corp 3s debs 1965
If-N
Thompson Products Inc—
3%s debentures
1971
A-O
Toklan Royalty Corp—
5s s f debs ww 1962
J-J

Shell Union Oil Corp—

2%s

debs and

..

Corp—

debs 1965

conv

95%

94

J-J

1971

Extended Income 3-6s 1963—Jf-N
Wood (Alan) Steel 5s ww 1963.M-5
Tork Corp 1st mtge 3%s 1960.A-O

95

Sylvanla Electric Products Ino—
3%b s f debentures 1971
U-N
Terminal

Oil A Gas Corp—

sf

97

A-O

Service Pipe Line Co—
3.20s s f debentures 1988
Shamrock

111

1957.

1.90s Jan

113

A Sons—

debentures

3s

112%

US

101%

Wilson

1966.

1.80s Jan

83

81

Wheeling Steel Corp—
1st mtge 3%s ser O 1970——Jf-S
1st mtge 3%s series B 1967
J-J
3%s conv debs 1965...
—Jf-N
5s

fl07

103

96%

Williams

debentures—

1.60s Jan

1.85s Jan

debentures 1966
1974

2%s

Serial

1.70s Jan

J-J

1962

Paper Co—
conv
debs 1977

3s

89

101

..1959
US

WUcox-Gay

five common shares)
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
Swift A Co 2%s deb 1972
-J-J

96

conv

19534

98

f debs

s

debenture

110

1966..

Suntlde Refining CoUnits (consisting of $50

f59

5s

1955

6s conv

..

102% 103%

Weetlnghouse Electric Corp—

100

3%s debs 1961—F-A

25-year 2%s debs 1973

Rogers Corp reg deb 5s 1966.1I-Jf
Sapphire Petroleums Ltd—

6s

95

109

97

•

99

2%s debs 1966

Roekland-Rockport Lime Co Inc—
1st

debs

108%

A-O

Disinfecting Co—

fl07

J-J

50
82

2%s s f debs 1961.
J-J
Wast Virginia Pulp A Paper Co—
3%s debentures 1971..
A-O
Western Newspaper Unioiv—

92%
97%

Sunray Oil Corp—

f debentures 1977

s

f

s

Sun Ray Drug

83

108%

85

Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock).
Stlnnes (Hugo) Industries—
7s 2d stamped 1946...
stlnnes (Hugo) Corp—
7-4s
3d
stamped 1946
Sun Chemical Corp—

45
80

3%s oonv debentures 1966

2%s

...M-S

If-8
Jf-N

Co—

...

97

Starrett Corporation—
5s coll tr 1966

Plywood Inc—

(Subordinated) 1975

3%s debs 1976
Warren Petroleum Corp—
West

91%

If-N

Standard-Thomson Oorp—
5s s f debs w w 1967

5a ino

Conv

93

—J-D

4%s conv sub debs 1960

A-O

1967

Foundry

Steel

103%

103

J-J

101% 102

Pittsburgh Plate Glass Co—"

debs

Walworth

(A X)

Mfg Co—
f debs 1977
Standard Factors Oorp—

103

100

J-D

Ask

Bid

Bonds—

Waltham Watch Co conv

Corporation—

3%s i

101

Ask

Bid

Bonds—

f68

Pittsburgh Coke A Chemicals Co—
1st mtge 3%s 1964
M-N
Pittsburgh Consolidation Coal—
3%s debentures 1965
J-J
8s

near

8%s s f debentures 1989

__

65

interest" except where marked "P and income and defaulted bonds
as possible for the closing day of the month preceding the date of Issue

Sperry (The)

f debentures 1964——/-A
Phoenix Silk Oorp 6s 1968
s

Pittsburg

as

Aik

PhUllos Petroleum—

2%s

"and

are

463

fFlat price.

Stock

kLast sale,

n Nominal,

400
700

250

500

700
1,000
75,000 92,500

37500

——

y Total seats

11,

residents and four non-residents.

seven

Securities Called for Redemption
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions
the various companies quoted in this Record.
We

are

the details of any
of

River

2nd Inc. 6s due 1956.
Called for redemption on Dec. 1 at 100.

Illinois

Central

New Orleans
C

called

Co.)

(Chicago,

St.

5s series A,

Louis A

4%s series

series D, all due 1963, are being

for

redemption on Dec.
and 102%, respectively.

105%

Pacific

Co.

RR.
RR.

the 4s

and

Line

Day

Electric

Railway

5s

due

1

at

110%,

1961, called on

1953 at 110.

Portland

&

Ogdensburg Ry. 4%s due 1953. Pre¬
payment at 100

payment
offer,
Immediate
plus interest to maturity.

&

Foreign
1952

Co. effective
on
junior debentures

Power

4.80%

new

each

for

share

of

old

stock

as

shown

below:

Debs.
$7
$6

Common

$90

4.0021
3.2032
.85

preferred (no par)—
preferred (no par)—
preferred series A

$80

$7 2nd

Common
^

—
—

Water Works

American

,,

V.

on

Nov.

tion

of

$6

.02

Electric.

changed
Angerman

from
Co.

Oct,

on

$20

to

Since

24

and

$14.

Diana

par

value

ap¬

owns

95% of the stock merger will
probably be undertaken before Jan. 31, 1953.

proximately

Associated: Tel.

&

Tel.

1

at

1 at
share plus $69.66 dividend.
entire Issue called on Jan. 1 at $62.50
share plus $83 dividend.
per

Forcelaln
Steel Corp. merged
Manufacturing Corp. to form
Major Electric Appliances, Inc.

Baltimore

Artkraffc
versal




Reading.

Stockholders

merger into United Gas Improve¬
May become effective on Dec. 31.

preference,
at $55

per

15.

with
Uni¬

be

to

mers

Locomotive

exchanged for each five shares.
reported being liquidated at

Firebox

Lonsdale
One

Assets

Co.

share

of

Tire

share,

per

each

21

Purchase

Inc.

Motors,

&

Rubber

one

or

shares

Co.

offer
at

made by

either

$1.50

share of General Tire for

held.

each

to

Textron, Inc. (R).
preferred being

$2.30

30

shares

of

Lonsdale

common.

Luzerne

County

approved

Gas

Electric.

&

Stockholders

into United Gas Improve¬
effective on Dec. 31.

merger

May become

Magnavox Co. $1
redemption on

conv.

class A pfd.

Called

for

Dec. 1
at $15.50 per share.
Corp. merged with and Into Melville
Shoe Corp.
Common will be exchanged share

Miles Shoe

for

share, and the preferred stockholders will

receive

like

a

of

amount

new

4%%

pfd.

of

Melville.
National

Malllnson

Northwestern

Fabrics' stock
on

May 2,

Telegraph

acquired

by

1952.

Co.

ment consummated on Nov.

Under

an

agree¬

17 each share $50

exchanged for $40 principal amount
Union Teleraph 4%% debentures,
due 1980.

par can be
of

Sugar Associates $5 preferred of bene¬
All shares which were not de¬

sold

Textron

for

Burlington Mills
Crosley

Western

series

A,

ficial Interest.

posited
for exchange
are
being called for
redemption on Dec. 8 at $55 per share, plus
of

$37.60.

Merged with and into The
Each share common exchange¬
able
shares of Equity common, and
each preferred exchangeable for one share of
Equity $2 preferred.

First

York

Corp.

Equity

$4 pref.
per

of

plus 75-cent dividend. Each share may
exchanged for two common shares up to

Dec.

$5.60

ment.

Co.

Gas

approved

be

Products

and

exchanged

of
held.

shares

dividends

Co.—

7% 1st pfd. entire Issue called on Jan.
$125 per share plus $81.27 dividend.
$6 1st pfd. entire issue called on Jan.
$115

share of Glen Alden Coal Co.
in cash for each share held.

Colonial

Consumers

Control acquired by Hygrade Food
Corp. at $63.50 per preferred share
per each common share.
Lake Superior District Power 5% conv. 2nd pfd.
Entire issue called for redemption on Dec. i
at $21.05 per share plus dividend.
La Planft-Choate Co., Inc. to merge with AlllsChalmers Mfg. Co.
One share of Allis-ChalCo.

Kingan

$1.58 per share.

Merger proposal approved by
provides for exchange of two
Eastern Air Lines for each three

Eastern

:

Stores

Metals

Airlines.

General

made

Ferrous

share held.

share

Capital reduced, distribu¬

Mining.

Non

stockholders

ment.

12.

Andes Copper

of

Cooper-Bessemer
Corp.
$3
prior
called for redemption on Dec. 30

Payment of
$12.76681 per share for the escrow certificates
of the $6 first preferred was made available
&

share

under exchange offer holders have

option on one
Colonial

and new common stock was issued In exchange

being liquidated.

will receive one share of Burma

one

for each

Bros,

Burns

Company

Ltd.

stock or $8.63

STOCKS

4,

and

Mines

share held.

each

for

Corp.,

Products

1,

March

made

Burma

Shareholders

March

American

Ridge Corp,, effective June,
1951, was
merged with Blue Ridge Mutual Funds. Basis
of
exchange
was
0.385047 share for each
share held.
On Aug. 7, 1951, a distribution
of one share of Ridge Realization Corp. was

Blue

BONDS
Hudson

Corp.
for 1%

for Tlteshare common for

Indian Motocycle Co. being exchanged

flex,

Inc.

(Mass.)

l/10th

each Indian common held, and 4/10th common

for

each

Indian

preferred held.

Omnibus

Corp. 8% conv. pfd. series A.
Called
redemption on Jan. 1 at $115 per sh*plus $2 dividend.

for

Roosevelt
made
for

Hotel

also
stock

the

(N.

Hotels

common

have
to

Inc.

Hilton

by

each

Y.).

Exchange offel
Corp. of 1% shares
held.
Shareholders
of selling the Hilton

share

option

Hilton Hotels

Corp.

(R. B.) Inc. merged with and Into J. B.
Williams Co.
Each share of common will be

Semler

exchanged

for

$3

principal

Continued

on.

amount

Page 66

of

5%

66

CALLED FOR REDEMPTION

SECURITIES

Continued
debenture

from

and

bonds

a

will

vertible

of

con¬

Steel

Sloss-Sheffield
between

Iron.

&

and

company

Merger

S.

U.

Pipe

of

South

shares

West

Pennsylvania Pipe Lines. 2nd liqui¬
distribution of $5.50 per share to be
Nov. 10.
Squibb (E. R.) & Sons merged with and into
Mathieson Chemical Corp. Each share of com¬

dating

4.4

of

prior

on

deb.

$7

for

Light
shares is

Wisconsin,
shares of

1.8

Step

Each

Duquesne

and

of

$4

No.

prior

4.7

of

Tide

Water
Power
Co.
stockholders
approved
exchange of securities and merger with Caro¬
lina Power & Light Co.
Whitman (Wm.) Co., Inc. (Mass.) ex $12
liqui¬
dating distribution paid on Nov. 25.

pfd.

amount
1

in

pref¬

shares

Winnipeg

of

Each

common.

exchangeable

2.6

shares

of

Duquesne, all

Electric

Electric

common, 2.9 shares
Electric common and 2.1

&

Gas

of

share

a

Service

preference

shares

homa

Co.

exchangeable

Public

of

share

principal
bonds.

company.

share

Oklahoma

paid

each

$100

Electric

&

of

Wisconsin

Foundry

&

into

subord.
Gas

erence

agreement

became effective Oct. 31.

Co.

4%%

liquidation

dividend.

and

common

converted

be

Standard

plus

three-fifths

receive

Mathieson

share of the

Bottling Co. (St. Louis) 5%%
preferred called Jan. 2 at $21

Seven-Up

will

mon

Page 65

1/5 th of

Williams Co.

Board

quire the
Board

$6

the

of

of

a

For

(a)

$36.50
in

amount

of

interest

to

ac¬

the

in

$1.75

cash;
and

in

and

share

one

(b)

debenture

company;

in

Hydro-

offered

each share

5%

a

of

transit

new

certificate
gas

shares.

interest

principal

share

common

shares.

has

offered

certificate

for

Okla¬

Manitoba

Canada

common

has

The

Co.

of

of

a

of
one

(c)
a

a

new

company.

Real Estate Securities
Quotations

for

all

securities

Bonds—

Bid

Adams

Franklin

1st

inc

cum

Alden Hotel

4-6s

York

July

f69

f69%

leasehold
1957

5s

1966—

fl29
f__

1st

70%

extd

4s

M-N

fl40

Bankers Bldg

(Chicago)—
land trust ctfs

5%%

Subord

Hotel Corp

Beacon

Grant

Q-Mar
& Co (NYC)
deb 4 %s 1971——

105

107

(Ludwig)

73

(NY)—

(w-s) Feb 1958—,
Boston Insurance Exch Bldg—

f42

(w-s) 5s Apr '53

43

f68

income 2-4s

sf

1st lease cum inc
4-6a

£82%

M-8

1st

87 %

81%

96

98 %

Hotel

f87

—

5s

1972—

95

Apartments Corp (NYC)—
sf Income 5s ext 1952
F-A

Chanin

1970

Is

Chicago Indoor 8tadium—
2nd cum inc 5s Mar 1060

3-5s

1955

Oonsol

Office

Bldgs

(Los Ang)—
(w-s) —J-J

1954

Income 3-5s Dec

Realty 2-4s 1957—
Court & Remsen Bldg Corp
(Bklyn) 1st ext 8%-5s '50—M-N

Dorset

Hotel

sf

1st

Corp

J-J

97 y2

If-N

Ann Mar

78

f—

1961—J-D

4s

74

f92

Shelby Hotel Oorp

1st 4s

(Detroit)

Alexandrine

Par

Hotel

(Detroit)

Bldg

Bagley Building Corp
$3 prior preferred

(Phila).

Bid

North

Ask

8

12%

9

13 y4

8%

Florida
3s

13%

——•

63

Leland

1

——

Hotel-

5
58

60%

48

Hotel

1%

preferred
Operators Inc units

x

par

value,

Ex-dividend.




a

A-O

9%

"9%

4

54

100

3%
70

for

£50

50%

to

1959—J-D

w-s

1960

M-N

6s

(W-s)
Corp

1962

135

Bid

Ask

14%

—

1

8

9

1

30

35

5

15%

15%

50

38

40

10

1

18%

—

65

23%

25

Corp—

.

e

32 %

33

24

'■-*

21

96

92

of

Indebtedness—

of

1925

due

31

1958

£14 %

1928

due Dec 31

1948

f6y»

Dec

Wacker Wabash Bldg 5s ws '65—J-J
Waldorf-Astoria (Hotel) —
deb
St

5s

1954

Beaver

income

St

5y2s

(w-s)

M-S

11%

Realty Corp
Lexington Ave St 42nd Bt
Corp

21

ext

1966

(ws)

—

Hotel

Corp——.
New Jersey Realty

A-O

ctfs

of

beneficial

int:

20

4%%
non-cum.
Parkstone Co

preferred-

Roosevelt

10

Hotel

non-cum

Corp

10c
_1

15

18

61

The

»

of

numerical

these

29<

1

7%

15%

18%

a20
75

20%

22

37

13%

13%
10%

10

18%

19%
15%

15

90%
3

92
.

—

—

12%

34
60

1

35

—

10

r

11%

—-

—

certificates

Nominal,

37%

Issues

900 North Michigan Ave
Corp
n

53
125

28

11

Bagley Corp
277 Park Ave Corp

kLast sale,

51

115

order

220

~4%

Ask

44

35%

Bway Bldg (ex dlst)
Bway Oorp stamped

Bond

Bid

20

Corp

remainder
in

fe70%

50o
•

•

f Flat price.

Hotel

common

•

are

9

Realty

1

Woodmont
Units

50

4

100

5%
preferred
Van Sweringen Corp

19

36

5

—

2%

94

£85

21

•

common

preferred

—

fl33%

—50
common

Sheraton Corp of America
Tlshman

—

101%

6

Roxy Theatre $1.50 preferred—*
Savoy Plaza class A common
1

17

2%

132%

5

Philadelphia Bourse
Pittsburgh Hotels vto

1

•

—

53

Stocks—
Par
Olicrom Operating
1
One Hundred No La Salle
St Bldg.l
Park Lexington Co
10
Park Sheraton
Corp common

44

1
New York Ambassador
Inc vtc—10c

Ex-interest,

__

fl01%

90

1st 4s 1955

Hotel (Chicago)—
1st St ref inc 5s 1961
(w-s)—J-D

Partlc

41

Montauk Beach Co (N
Y)—

—

Corp—

Washington Properties

3%
13%

Mayflower Hotel
Metropolitan Playhouses "B"
Morrison

23

7

—

Lincoln Hall vtc
London Terrace Inc class
Lott Hotels Ino

~3%

12

£103%

Willoughby Tower Bldg Corp—

Sherry-Netherland

Knott Hotels Corp

e

—

£19

of

6%

21

—

—

50%

96

Wlndemere

10

65.

141

6s

57

inc

page

£48%

—

£255

Westinghouse Building—
—

f__

-*

common.

£77%

—

18

D

£87%

J-J
Hotel Corp 1st 5%s 1965-F-A

(NYC)

1957

1st Income 2%-8%s
w-s 1952.F-A

16%

Estate

fl39
fl20

Feb

Ctfs

1st

F-A

Inc

Co

96

Sweringen Co—

Wall

—1

Statler

77

94%

94

1959

extended

(Chicago)

1951

*

__

£75%

Building—

Washington Blvd Bldgs (Detroit)—

Waldorf-Astoria

Hotels

see

-

(w-s)
Corp (Chicago) —

Ave

4s

Inc

£43

~7%

redemption,

M-S
—

extended

5s

116%

51

f60

-J-D

55

146

Called

5s

99%
f81

f96
—

Partlc ctfs of beneficial int

(Chicago)

74

1956—Ann Oct

W-S

Broadway

Utica

106

Lefcourt

10

35
•

common

non-cum

♦Without

10

115

101

Per

Sherman

5th

2480
2nd

50

7%

Realty Corp
Fox St Louis Properties unite

•

1967

6

4

Porman

39 %

Co—

w-s

1956

Ave

88

Insurance Exchange
Bldg Corp—10

3%

(Fred) Inv Co

5s

(w-s)

stock

f inc

261

£36 %

78

18%

Theatres

Dwight Manor Ttc.
Bquitable Office Building.

French

inc

f73

1960

2s 5s Dec 16

£48y2

Lexington

Class

District

w-s

f90

1983—J-D

Nov 15

Broadway Corp—

Park

2

f92

97

Feb 1960

$4 non-cum preferred
Hilton Hotels Corp common
4% convertible preferred
Hotel Drake
Corp (N Y.)

.

Manhattan

£145

95%

68

Properties
Chicago Builders Bldg vtc
•
Chicago Medical Arts Bldg———1
City St Suburban Homes Co
1

Detroit

B

5s

1st s

86Vi

1956—J-D

Stocks—

Jones

Hotel

ser

Hotel

5s

6s

(w-s)

(w-s)

f90

Textile Realty
Corp 4-6s 1959
82 West
Randolph

85

J-D

inc

Hotel

58

12

1

Commodore

4s

3-5 %s

692

Income

J-D

Wernicke Realty 5% pfd
Henry Hudson Hotel Corp com

Hotel

29

1

Bondholders Management Ino (Det)
Class A
■■■—*
Central

inc

inc

Without

Van

Globe

12

40

-

Hotel Co

M-S

mtge IVis 1955
Majestic Coyp—

N Y

Non-cum

38

Bdng & Bing Inc
Bismarck

1

4
1
15

Beaux Arts Apts common

(w-s)

A-O

-J-J

—

1958

without stock

Club—

Cum income 5s ext 1952
124 5th Ave

5%

Convertible preferred series A—5

Bellevue-8tratford Co

Athletic

Bldg
wi

Realty Corp inc 5s 1948 (w-s)
Sherneth Corp
(N Y)—

Corp—

10

common

American Furniture Mart

1959

6s

Center Bldg (Cal)—
5s (w-s) Nov 1958
103rd St West End Ave—

160

Stocks—

Alliance Realty

Y

deb

88

f90

1967

79

f20

Montreal Apartments Ltd—
1st sf 4Vis ext 1964—
J-J
Morrison Hotel Corp (Chicago)—

Inc

3-5s

2nd inc 3-6s

86

97

M-N

f82

($2.50 par)—Mar
(St Louis) —

5s

Savoy-Plaza Corp—

95

1st

—

1958

ws

(W-s)

100

"Stamped" 6s series B 1959
Roosevelt Hotel inc deb 5s 1964-Af-N
Roxy Theatre 1st 4s 1957
M-S

102

Ocean

102

Fort

M-N

Nicolett Ave Prop (Minn) —
1st leasehold 5Vis 1943
—J-J

101

1964

1963

N Y Towers 2-4s

98

F-A

1st M 5s

Lawn

fl50

flOl

New York Title St
Mortgage—
5y2s series C-2 (part paid)

160

520 Michigan Ave Inc (Chicago)—
1st cum income 5s 1955
—J-J
Forest

—lf-8

1st mtge 4-5s 1955
90

f86

f71

85 y2

(Cleveland)—

78

1st

(w-s)

to

80

f—

(w-s)
M-N
Retail Properties Inc
(Cleveland) —

99 y2

__

f82

£77

Queens Hotel Ltd 5s 1953
M-N
Randolph-Wells Bldg (Chic)—

£82

92

f7iy2

May
May

1962

1950

Gen income

76

98

Avenue—

leasehold

1st

ext

deb

—

88

F-A

1957

F-A

Poli-New England Theatre—

.

East 42d Street—

Fifth

stock

Non-cum

(NY)—
4s ext to Nov 1 1961 (W-s)—M-N
11 West 42d St
(NYC) —
1st leasehold 4%-5s 1953——M-Jf
3s with stock 1966

Apt

5s

deb

cum

Plaza-Olive
1st

96 %

82 y2
59

—

1965

1st 6s due 1940

1962-F-A

Nassau-Beekman Realty Corp (NY)
Income 5s 1949 (w s)
M-N
National Hotel of Cuba—

80 Broad Street Inc

500

with

85

Gen

2nd

J-J

83

M-N

1957

4s

f8iy2
f57

Pittsburgh Parking Garages—

f 170

Corp—
deb 5s

(San Fran)

£20

91st St

income

Conv
—

Ask

Place-Dodge Corp

4s inc

(w-s)

interest

St

(NY)—
Gen inc 5s Sept 1952
(w-s)—M-N
Pittsburgh Hotels Inc—

109

119%

-

94

18 East 41st Street Corp—

4Vis with stock 1954—

-F-A

M-N

N

—A-O

139

Park

2nd

Ino lshld 5 Vis Oct 1957
(w-s)
Without warrants

(NY) —

810 South Spring Bldg—
1st cum inc 8-5s 1956 (w-s)

61

Shore

4s

92

(Montreal) —

1957

March

2s

—

£134

Conveyancers

Dominion Square Corp
1st 4s 1959

fixed

5s

67

Madison 52nd St Corp (NYC) —
1st leasehold 5s 1952.
—J-J
Maple-Kissena inc 5s
1942

f94

£77 y2

A-O

Lord Nelson Hotel 1st 4s 1967
Madison Inc (NYC) —

Columbus-Venetian-Stevens

(Chloago)

Wacker

3-6Vis

Nov

f64

Lombardy Hotel Corp (NY) —
Inc 3-5s 1961 (stmp 47%
paid)

66

Bldg
1st leasehold inc
with stock
M-S

Inc

Non-cum income

21

f85

(W-s)—M-S
(w-s)—lf-8

1970

2s

leasehold

3d

fl6

Building—

leasehold

2d

Salle

Lake

Oerana

fl44

'55—M-S
(Bklyn) —
to 1955—A-O
(Chicago) —

4%%

Hotel

Extended

(NYC) —
Cum income 5s
(w-s) 1952—F-A
Park Crescent 6s
(w-s) July 1955—

—

Kramon Devel Co 1st fee and
leasehold 4s April 1952

70

90

—

1st

George Corp

Sherman

1st

f65

May

1970

Income 3s (w-s)

St.

with stock May 1 1958—
4%-4%s ctfs May 1 '58
mtge gen cum inc 3s May 1 '58

Park Ave

April
Kern Realty
Corp (Detroit)—
3s ser A extd July 1957

Manhattan Properties—

New

1957

(NY)

Bid

Income deb

cum

Palace

1969—-J-D

issue

l-2s

96

(Pittsburgh)—

(w-s)

1st Income 5s 1957

La
Cent

(w-s)

Corp

Extended at

f80

1956—

fixed St inc June

2s

2 Vi-5s

Drake

Hotel

Broadway-Barclay Inc—
flway St 41st St Bldg 4%-5s 1954
Bklyn Fox Corp Inc 3s 1957 (w-s)

6s

of

1st mtge

85

J-D

1st inc 5s (w-s) 1953
Hotel Lexington units 4s

Broadmoor

Corp—
(w-s) 1956

deb

Bldg Inc

CoU

Hotel

131

Hotel

Income

Baumann

Dec 1957

date

Broadway Bldg Inc (NY)—

2d

(Evanston, HI) —
1st inc 5s extd (w s) Aug 1957—
Gramercy Park Bldg Corp (NY) —

'

(with stock)

(w-s)

Shore

Georgian

income

cum

*s

the

Bonds—

165

Gen

St Real'n
Lake

preceding

Ask

82

Corp l-4s May 1952—
Drive (Chicago) —
1st & ref inc sf 6s July 1 1953—
Garrett Biblical Institute (Chic)—

Auditorium Hotel
1st

Bid

Non-cum inc deb

M-8

day of the month

Bonds—

1400

Corp—

1955 (W-s)
(Cleve) —

1

for the closing

Exchange Place 2-5Vis '56 (W-S)Bldg Inc—

48

87

Corp (Montreal)—
inc 6s ext 1962
A-O

New

possible

as

40 Wall St

f205

(NYC) —
($950 par)—F-A

Corp

near

40

(w s)

Bldg

1st cum
Allerton

1949

1

as

Ask

(Chicago)—

Bldg

5s Nov

1st 4%s-5s 1957

Alexander

are

Canadian price.

2%

—

36

2"%

20

22

tNew

stock

Industrial and Miscellaneous
Quotations for all securities are as near as

Par

Stocks-

103/4
%

Andes

12

11 %

1

Common

al2%

5

12%

11 %

Bagdad Copper
Balatoc Mining

Mills

Efird

&

Mining Co—
50
Copper Min—14

465

—1

Mills

Alabama

42%

1

18

Consolidated
1 P;
10% Big Bell Mines Ltd

Bibb

25

50

53

10%

Cannon

5
•
25

4%

Arcade

Avondale Mills

Mfg Co
Blue Bell Inc

Mills

5%
31 %

25

19%

160

2nd

Mills

32%

34

25C

35c

10%

11%
19%

175

33

35

preferred

100

5%

•

•
20

A
Mfg

$4.50 pfd ser

(J P)

King
La

95

Industries_l

France

31%

32

96%
22

33

100
1
Woodberry
2.50

330

21

21%

60

—

151

20

Co

33

5®™
37

5

10

10%

Opellka Mfg Corp

26%

Perfection

5 % preferred
100
Pepperell Mfg Co
20
Spinning—.

Pickens Mills

340

100

66

65

11

12

14%

Riegel Textile Corp—10
$4 pfd ser A
•
Riverdale Mills
10
Mills

5%

45

Real Est Trust-

Business
Chain

95

2%

preferred

—1
Jardine Mining
1
Kennecott Copper—*
Kerr-Addison

74%

74%

1

18%

Lake Shore Mines

1

Gold Min—1

19

13%
34

10

21

10

13%

•

10c
Mclntyre Porcupine
5
Miami
Copper—
5
36
23% Mining Corp of
Canada

Standard-CoosaCo

Sterling Spinning
Stevens (J P) A CO—15

Stonecutter Mills
Stowe Spinning

10
—

14%

153

35%
7%
15

25

8%

20

preferred

10

New Park

42%

•

100

Mfg—
0
Wiscassett Mills
Woodside Mills Co—10
West Point

.

243/4

253/4

Park

Associates

Estate

1%

52%

26

27

23/4

76%

77lt

49

49%

1

17%

18

91

92%

Patino

Lead

•Without pat value, a Called for
Ex-dividend, y Ex-stock dividend.

7%

lOo

24c

Conv

Mines

2y8

Amer shares ctfs

redemption, see page 65.

6%

Paul

25%

111%

111%

—25

3%
12%

13%

..3

11%

11%

10
1

8%
5%

•

6%

conv

pfd
series

100
.4

conv

pfd

Fuel

Co..l

4%

5%
3.00

5%

30

34

102

106

5

5%

20

20%

71%

72%

1

6%

1

46%

9%
47

—1
Products—.2

2%

2%

4%

4%

39%

39%
101%

Inc

Industries

—1

Alliance Ware Inc

Dye

35
34

Associates.lOO

State Street Exch—
Common

100

8%

83/4

Street Trust—
Tremont Bldg Trust—
—

—1

45c cony pfd

Allied

Kid

Allied

77%

3

Mills

6

Co

5

2

3%

3

2%
3%

•

20%
32%

Paper Mills——1
Allied Prod (Mich)
5
Allied Stores Corp—*

22

22

24

24%
38%

25

93

94%

22

24

Inc

Allied

30

—

29

4%

preferred—100
Alligator Co
•
Allls-Chalmers

—

INDUSTRIAL AND

Corp

—4

Common

ow

98

16

763/4

Allied Electric Prods

8O0

580

~7%
20

15

A

Corp

Preferred

Avenue

1000
Washington Bldg Trust
Western Real Estate
Trustees

—*

Chemical

36%
19%

1
50c

Allied Control Co—

7

Summer

10

Alles & Fisher
Alliance Mfg (Ohio)
Allied

Trust.

Mfg.—1*

3%% cony pfd—100
Allls
(Louis) CO—10

Alloy

Cast

Steel Co—*

56%
112%

42%
33

21%
33%
.

38%

56%
114
44

Alma Trailer Co—

1

7%.

7%

2.50

6%

6%
1%

1%
ow

Oil

Cement Co

72

Second Seattle Real
Estate Corp

Nominal,

2.85

10

Allentown Portland
40

270

Warrants

Metal

Allen

33

Assoc

lending

Lines

Allegheny-Ludlum
Steel Corp com.—*
$4,375 conv pfd
•

17
19

Assn

Terminal

3%

A

preferred—100

All

South

State St

Reduction Co com.*

Inc common—5

9

Offerings wanted,

AS

I

25%

l

Algoma Steel Corp
Amer Airways

Duluth Real

Estate

k Last sale,

10%
4%

Inc—

,

Institute

Corporation

n

9%
3%

All

Business

Real Estate

6%

5%

50

Bldg Trust

Common
5

4%

1

Marine

Alexander Hamilton

20

A C P Brill Motors—

A

1

&

Products

Alden's

118

Seattle Realty Assoc—
Seattle Real Estate

ABC

1%
3%
7%

Associated

preferred.

Second

7%

4%%

Building Trust

Enterprise—

%
3

Albuquerque

42

Pemberton Bldg Trust.
Post Office Square

29c

2

1

10
25

Albers Super Market.. 1
6%
preferred——100

MISCELLANEOUS
1

%
12

pfd

Alberene Stone of Va
Vot trust ctfs
—5

300

Common

Consol

Mines

Trust

Trustees

7%

8%

%
11%

pfd

Alaska Air

Motor Mart Trust-

Wabash

15

8%
9%

conv

Alaska Pac Salmon.
Albercan Oil Ltd

ow

University Associates

1

9

8%

conv

Iron Co

Minneapolis Real Est

City Cons

Mines

14c

2%




59%

Common

Alabama

Metropolitan Storage

10c

Tin

Park-Utah

pfd-25

58%
1%
51%

13%

•

Mining Co———25c
7 % 1st pfd A
45
5% 2nd pfd B
80

35

10

Mining

6c

—5

shares

Consolidated
10c

13%

1

4%
9%

Corp—

Way Electric
Appliance Corp.

Merchants Real

St

9%

Air

92

24%

2%
1%

*

Mines

American

Pacific

1

30c
70 y*

O'Okiep Copper-

STOCKS

Admiralty Alaska
Gold Mining
Alaska Juneau Gold

31%

25c
69 Y2
24Yb

Oklahoma Interstate

260

33

10

NIpissing Mines
Nor and a

170

100

30%

8

1

Airline Foods

Common

28

42%

& Honduras

Rosario

19

Wellington Mills com_*

Mining.—10

Newmont
N Y

25

Mining——1

Nlokel Offsets Ltd

150

Washington Mills

Zino

New Jersey

16%

Cotton

Mills

Nev Tungsten Mining-

36

155

Textiles Inc common—1

preferred

Pifty

9c

8%
50%

50c

28

Associates

8%

7c

8%
50
7%
%
3%
9%

com

33

House
Associates

%
8%

173/4

1

—

Express Int'l

5%

Warehouse

Magma King
Managanese Mg

10

Wharf

Class A

Gold

16%

Airtex Products Inc—

33

Property

Association

y8

19%

_1

Agency Inc
Airfleets,
Inc

1951

Chicago Real Estate

Mass Real Estate Co.50

133%

130

Air

4.50%

uewis Wharf Co

—50c

20

$3 preferred w w_50
Agnew-Surpass Shoe..*
Ahlberg Bearing com.l
Conv partlc A
5
Ainsworth Mfg
5
Air Associates (NJ)__ 1
6% conv pref—
10
Aircraft Radio Corp—1

68

Dwelling

29

7%
10%

Gas

Equipment

Air

Real

Trust

17 y8

28%

pfd
Standard

conv

Common

80

Store

16%

Island Creek Coal—

9%

23/<
7%

Property

Commercial

27%

7

..1

Class A

19

Copper
Xnternat'l Mining.

2%
7%.

1

Instruments

53

Zinc—-

5%

Aetna

Air

60

Congress St Associates.
Conveyancers Realty—

inspiration Cons

1

25

3%
%

Aetna Ball it Roller

Airplane

24%

57%

...

Magma Copper Co—10

45

10

Mills

$5 conv prior

SECURITIES
Board of Trade Bldg Tr
Boston Ground Rent Tr
Boston Investment Co.

20%

Smelting

%

5%%

TRUST

57

Hudson Bay Min A

Common

3

5%%
ESTATE

Oliver

Spartan Mills
Spindale Mills

& Smelting

2%

Estate

11%

14

American Zinc

2%

;

Trustees ctfs

1

Howe Sound Co

common—•

100

12c

21%
2%

2*

6

11

Louisiana Land & Ex.1

100
•

1%
37c

49

108

Webbing

37c

2%

105

25

preferred

1.10

*

—

Associates

Klrkland Lake Gold—1
20

18

10c

Hargreaves

Co-

Mines

85

2.20

7

Commercial

Lava Cap

Southern Weaving

x

7%

Franklin

MINING

2

15%

328

Smyth Mfg Co

6%

7c

203/4

37%
20%

33%

Thomaston

*

1%

15%

14%

8

Thatcher

€c

1.00

363/4

$6

50o

Mills

\%

4c

7

6

25o
—25c

Common

Pilot Full Fashion

7%

13/8

2c

5c

Mines

Gold

158

Southern

1%

Mines

Mining.

2.10

Boston

1

6%

Bearing Co-^-

6

!

26%

170

Process

8%

2%

10%

17

16

Hollinger Consolidated

Illinois

_•

Mills

Pacolet Mfg Co com.20

5C

Co—

55c conv pfd.
7% Aeroquip Corp
50c
Aero vox Corp—

83/a

Homestake Mining. 12%

15%

Norris Cotton Mills—10

Southern

3/4

Corp..l0

Mines

Hecla
,

—

Naumkeag Steam

Cotton

10 Va

Granby Cons M 8 k
Power Co Ltd
Haile

50

Reeves Bros

1

Corp
Addressograph-Multigraph Corp
Admiral Corp

31%

1%

|

Adams-Mil lis

%
3%

20

7y4

REAL

Goldfield Cons Mines.1

8

25

4%

1

3%

preferred A
50
Aero Supply Mfg
.1
4% Aeromotlve Equip
1
53/4 Aeronca Mfg Corp—

2%

Yuba Cons Gold Flds.l

%

%

1

500

...

Cycle

10c

Ltd

Minea

1

%
16

60

Min_10o

Wright

Crown Mining
—

Minerals

Vulcan Silver & Lead_l

60

59

14%

31%

8

32c

Gold

2

35%

9

30c

Western

Acushnet Process

25%

35

Western Leaseholds—•

Mines

Goldfield Deep

350

7

Musgrove Mills

Rowan

..1

4%

%
%

Affiliated

Lead

Ventures

25%

6%
4%
253/a

59

83^

6% Tonopah Mining.
1
! United Gold Mines—10c

4

of Nevada

Nat Yarn Mills

Pacific

6%

Wallower Zinc.1

49%

Mills

40c

Tintic Stand Mining—1
Toburn Gold Mines—1

16c

Co

24

30

60

Mooresvllle Mills

Cotton

Tintic

21%

Golden

20
1

preferred

Mills Inc

_1

9%

12C

Golden

260

Martel Mills com

Vernon

9ya

25

10

Chemical Prod—l
Acryvin Corp
1

Engineering Co

Teck Hughes Gold
Mines

8%

registered—

21

98

Majestic Mfg
Marion
Mfg

3c

7%

5%

*

8%

Consess'ns
shares

shares

21 %

Gold

.1

100

com

regis

10c

.

20%

(M)

pfd ser A

Monarch

265
160

Sons

and

Mt

111

Smelting ——
Range Mines
Inc (Colo)
Getchell Mine Inc.
Giant Yellowknife

50

10

Dye Works

Laurens Cot Mills—100

$3

13/4

Front

Linford Mills

4Yt%

10o
Mines—

.

Federal Mining &

10

Lanett Bleachery &

Lowenstein

Tanganyika

Mining

Co.—

5%
3%

10
1

1.10

Evans

33

~9

5%

Sunshine
Ord

East Utah

98

■'

4%

Sunshine Consol——25c

iUnited

;

-'

A Plat-1

10c

Eagle-Picher Co
10
Mining—lOo

40

38

2%
'

1

Bearer

Exploration
(Western) Ltd—2.50
Dome Mines Ltd
•

200

5

Amer Gold

Wire

153/4
—

17

16

Aero

Aeolian

22

Dome

100

Kendall Co com

21%

Deferred bearer

156

preferred

7c

95c

15

20

100

6%

73/8
35c

King Coalition

20c

Consolidated

Deferred

Imperial Yarn Mills_100
Inman Mills com
100

70c

7%
28c

f

—

5%

pfd„17%

Adam Hat Stores.

Smelters Development
When delivered

83/4 So

M...—1

Park Mfg—

Common

100
•
5c

3.45

60c

5s

Corp

Mines

Day Mines Inc

100

Mills

Highland

Silver

De Beers Cons

165

3.20

1

;

conv

—

15%
25%

Acme Electric Corp
1
1.90 Acme Industries.
1
2.24 Acme Steel Co—10
41%

41

Mexico

Ltd

7%o

Gold Min & M

21%

Cotton

10

34% Steep Rock Iron Mines

34

17c

Copper Canyon
Copper Range
Cornucopia Gold
Cresson

Joseph Lead Co

Standard Silver Lead.1

Inc

Mines

120%

Common
$1.10

1.75

Mining

104

7%

Shattuck-Denn

38%

Mining &

Smelting Co of Can.*
Consolidated Uranium

•

Hartsvllle

8%

5

Coppermines
Cons

20
(P H) Knlttlng.5

Hanes

'.

Silbak Premier Mines.1

30

50

2%

Syndicate

1

24

18%

Mills—

Gaffney Mfg
Granlteville Co

9%
9%

U

27%

Bag & Cotton

1%

5%

26

$1.50 preferred..
20
Acme Aluminum Alloys

Saudi Arabian Mining

8%

9%
8%
37%

22

•
10

Inc

7%

^

27

97

5%

3.00

2.14

of

Consolidated
25%

23

94

Aberfoyle Mfg com—25
413/4
7%
preferred
100

San Franclsoo Mines

Mining Co

14

20
20

preferred
preferred
Erlanger Mills
1st

St

1
16%
Chile Copper
25
135
Clayton Silv Mines_10c

15%

21

2.75

7%

5

A Fitch—l

Petroleum—1

—1

shs

8

49%
113%

112

Abitibi Pwr & Paper—
Common
*

Bearer

Campbell Red Lake—1
Caspers Tin Plate Co. 1
16% Cerro de Pasco Corp—5
Chief Consolidated

105

•

Common

Amer

49

preferred—75

$6

Aberdeen

Acme

21

155

com__5
preferred
100
Darl'gton Mfg (8 O)—5
Drayton Mills
20
Eagle Yarn Mills
Ely & Walker Dry Gds

Pulton

1%

25%

4%%

Erwin

Zinc-Lead —1

Copper
Name changed to
Calumet & Hecla

52

49

Dan River Mills

4

1.71

Antelope Mines

Ltd

5

1.66

Rhodesian Broken Hill.
Roan

Consol

157

preferred

4%

41%

423/4

Calumet & Hecla

54
200

Crescent Spinning

3%

Registered

10

Corp

9%

33

25

Spinning

Mills

Cone

16%

9%

Hill &

Callahan

A P W Products

Asi

Bid

7%
4%

.1

Ltd

Mines

Inc———5

Abbott Laboratories—5
5.25
4% conv pfd
—100

Dome

Ltd

Mines

I

2^j Abercrombie

413/4

■

20
20
50

Clifton Mfg

16%

Zinc—5

Ltd

Butte Copper &

Cotton

Mfg

2

33/a

Reeves-Macdonald

7%

Bunker

East

Preston

%
5.20

7%

ing

47%
44

1

.

Climax

46%

50

pfd

China Grove

B/8

Bulolo Gold Dredg¬

42%

5.10

1

Co

1
13% Pioneer Gold Ltd
11% Placer Development -.1
_25c
% Polaris Mining
Pond Creek
Pocahontas Co
1
13/S

4.80

Mines Ltd..*

Bralorne

6

Mills common

Chiquola

100

Hosiery

conv

1%

Mining Co

3%

Mines

Metals

A

423/a

Sullivan M & O—2%

Mills com

Class B

Chadbourn

4%%

Benguet

75

72

100
Cotton Mllls_2B
pfd

conv

M

1

Pend Oreille

Par

Stocks-

Ask

Gold

Dredging

2\l

Anaconda Copper

Spinning

Acme

Amer

23/4

*

Ltd

Mills

Southern

Consol

Pato

preceding the date of Issue

Bid

Par

Stocks—

Ask

Lead Mines

Anacon

STOCKS

TEXTILE

Bid

Par

Stocks—

Ask

Bid

possible for the closing day of the month

Stocks

Class

B

com

1

Aloe (A S)
B
Alpha Portland Com—*
Altes Brewing Co.
1
r Canadian

dollar value.

2%

2%

23

25

47%
2%

48

2%

tNew stock.

STOCKS

INDUSTRIAL AND MISCELLANEOUS

68

Par

Stocks—
Altorfer

17

2%

American

16%

187

69 %

70%

17

17%

19

20

8%

8

37

55 %

56

1

%
18%

1

1

.

1%
2%

Co—50

42

45

12%

12%

47

50

18%

19%

39%
104%

40%
106

10%

10

7%

8

34%

34%

25

44%

44%

7*

non-cum

pfd-100

Amer

Chain ft

Cable.*

31%

Co—*

47%

Chicle

41%
40

17%

Crystal Sugar.10

22

22%

90

92

pfd A_100
pfd B.100

235

265

150

156

Dairies—*

.

Distilling Co..20
American Dredging.100

53%

30

37%

37%

72

American

80

preferred
100
American Forging ft
6%

Amer

20%

207/8

1

com

3

•

18%

43%
47

Ref—

&

.*

—

preferred

41%
160

100

Snuff

41%
160%

Atlantic

Indies

25

37%

126%
22

•

Refin

223/4

33

Co

39%

40

Viscose

12%

16%

463/4

4%

Atlantic

138%

139%

25

preferred

60%

Prod

1

11

10

Common

3%

25

Woolen

12%

Atlas

4%

Steels
Tack

Atomic

67%

9%

10%

9%

10%

Austin

pfd

38%

39% -„i $4.50 preferred.—*
16% Ampco Metal Inc
2%

18%

20%

Amurex

~6%

4%

—

43/4
109

105

Co
•
Anchor Hocking
Glass Corp com..6%

4

7c

11c

Greetings Corp.l

12

Amer Hair ft Felt..—B

15

16

99

101

Amer

2nd

preferred—*

10%

11

BO

41

43

SB

18%
48%

19%

10

Leather.!

4%

preferred

7%

Hardware

Amer

SS

Amer-Hawalian
Amer Hide ft

6%

pfd

conv

BO

Derrflek.1

Amer Hoist ft

Producta.1

Amer

Home

Amer

Hospital Supply.4

6%

France

1

9

10

30

9%
33

ft

Corp —10

13%

20

24%

Amer

League BB of
St Louis
—•

Amer

Locker

7%

Co—

Class A

-.1

-

9%

21. $0

43%

10

,,

10

9

6%

20%

9%

Amer

Mach

ft

Metal.*

Mail Line Ltd
Amer Maize Prod
imer

Amer
Amer

Mfg

*
•

25

Co

Maracaibo

1

—S

Common

5*
Amer

preferred
Metal

4%%
Amer
Vmer

100

Co com—*

preferred_.100

Metal

Products.2

Metallic Chem.lc

American Meter Co—•
Amer

•Without par value,

-£hts.

z

17%
7

6%

Co

5

25

Avco

43

(NY)—10
1

com

10%

1

3%

4%

Inc..4

223/4

23%
6%

Angostura-WupperCorp
com.

5%

•
50
100

Inc

1

4%

5

•

9

9%

7%

7%
493/8

130

3%

"4%

14%

33

%

prior preferred.5

2%

2%
30 %

Ayrshire Coil's Corp__3

20%

Foods Inc

com_„l

•Class A
Babbitt

10

Inc

(B T)

93

43/4

9%

51%

81

15%

16

20c

13%

7%
19

34%

22

Applied Arts Corp

10

44

47

Paper

Mills—•

47

52

and Gas Ltd

1

5%

5%

Co
1

preferred —100
Katz:

ft

Class

A

lc

-

25

Balcrank Inc

1

Baldwin

8

Co

14%

14%

85

87

60

13

%

1

10%

11%

•
5
1
15%
15% Armco Steel Corp.—10
Armour ft Co (111)
82
5
80%
$6 conv prior pfd—*
25
25%
102% 104% Armstrong Cork com
*
163/4
17
$3.75 preferred
♦
$4 conv pfd
2
•
2%

43%
16%

45%

7%

7%

19
22

21
'

5%

223/4
5%

$3

Argo

pfd

conv

Farms

com

partic

Oil

pfd
Corp

27%

28%

n2%

23/4

Armstrong

39%

A

4%*

conv

common

pfd

Brick

•

10%

Bait

Banco

52%

96%

24%

52%

a%

(J) ft Sons—8

1%

1

Co..

1

27%
25%
35%

26
36

ft

Best Foods Inc

1

Bethlehem Fdry ft
Machine Co
7%

13%

•'

52%

(Del)

com.*

preferred

100

Beth Steel

Corp

Bettinger

144
3%

1

—

52%
145%

Warrants

%

—

Inc

10 %

1

3%
4%

4

Units
Bickford's

—

•

Common

1

10%

Bigelow-Sanford
Carpet Co com—5

13%

14

preferred—100

77%

79

4%%

&

Billings

Spencer—10

8

1

Bingham-Herbrand

14

Bird & Son common—•

$5

pfd

conv

Steel

Birdsboro

•

Babcock
Co

14%

14%

5

Electric

&

Bishop

13%

14

•

9

Black

Starr

Class

Gorham

Bliss ft

4%

•

(Pa).

*

Laughlin—2%
Co
1

(E W)

.

4%

10%

10
17%

18

19
19%

3

Co

Blaw-Knox

16 %

r'

1

ft

A

Blauner's

Bliss

ft

Inc

Bryson

14

34%
%

15%

Brewing—1

Sivalls

Black

9%

13

33%
%

*

Black ft Decker Mfg—*

Blackhawk

15%
98

Fdry

Machine

Birtman

14%

15

94

100

20

19%

Brothers

Tobacco Co —12.50

10%

11%

Chemical.7.50

24%

25

Blockson

Bloomington Lime
Moon

Inc

Foods

100
1

(Sidney) _•
(HI) com..•

$2.50 preferred

•

18%

6%

7%

Bohn
Bon

Canadian dollar value,

5

31
7%

9%

7%
10

14

53

36%
325

36%

18%

18%

84

Alum ft Brass—5

19 %

85
19%

class A_*

23%

23"%

•

Common

5%*

2

r

Cement Co

ft

Best

17%
%

•

12 %

57

8%

Iff

Nominal.

11 %

Bogota Brewery Co
Bohack (H C) Co—

Bond ft Mtge
Guaranty Co of Am.*

n

13%

54

Boeing Airplane

*

—

Ltd

i

2%

2

12"%

—•

Co

6

n5

Bankers

55%

k Last sale,

shares

Inc

30%

7%

20c

50c

Bandess

4

Indust—1

Fine

Blumenthal

de los Andes—

963A Bancroft

24

Show

Hedges

ft

Harbor

•

Blums

10c

Corp

10%

Spinning

Blue

55

American

523/4
111

3%

8

100

13%

Porcelain

Radio

10%
83

110

3%

100

Banff Oil

50

9

10
13%.

com

Steel

40

10%

1

23

preferred

5%

Baltimore

82

Rubber—

Class

Bait

163/4

%

Co

Watch

Malleable

Bloch

Corp

1
1% Baldwin Rubber
Baldwin
Securities—lc

5

6%
Arden

8%
22

Baldwin-LimaHamilton

10c
1%
11%
31%

Black-Clawson

Stores

Baker-Raulang

60%

5c

ft

6%

17%

ware

25c

12

36%

9%

51%

6%

35%

Badger

Balaban

4%

5%

Bailey Selburn Oil

5%

1

83/4
10%

9

*

Wilcox

&

8%

21

1

Bachmann Uxbrldge
Worsted Corp
1
Backstay Welt Co
•
Badger Meter Mfg
5
Badger Paint ft Hard¬

83

100

1

45 %

com

preferred

Common

Crofts Inc com—100
Preferred

2%

1

com

28%

14%

31

-

ft

•

42

38

1%

2%

Babcock

9%

__

1%

50

B/G
%

nll%

Voting
Corp

Products

60

ft

Berland Shoe Strs..50c

48%

4%

—

5

Aviation

Franklin Oil

Beryllium Corp
Bessemer Limestone

Steel

Tools

63
130

110

Benton

13

1

5%

143/4

12%

Mfg Corp com..3
conv pfd
•

Avildsen

125

100

Benson

32

Firing Corp

A

100

preferred

Benrus

Fire

Automatic

7%

a Called for redemption, see page 65.
Ex-stock dividend.




44%

Arcady Farms Milling.5
•
223/4 Archer-Dan-Midland
Electronics—
82% Arcturus

Metallic

Chemicals Corp —lc

10%

%

Argus Cameras

American Marietta

(Del)

36

62

Gas

Fire

Co

35

50

Berkshire

America

Machine

7%

99%

7%

of

50

Corp
lc
Ben-Hur Products—10c

7%

16%

2

ft Stock Yds

preferred

Ben

Canteen

"Automatic

—

Trap

—

5%

13%

27%

10

14

1
1
8% Apex Smelting Co—10
Appleton (D) Century

20%

preferred

47%

2.40

A

Class B

Animal

4

1%
33%

Corp

6*

13%

Avon

a6

Co

5%
preferred
15% Antilla Sugar
Apco Mossberg
Apex Elec Mfg

200

B

—100
Amer Mach ft Fdy
•
3.90* preferred—100
7%

7%

12

Automatic

7%

2

America

Anheuser-Busch

3%

Common

4%

12

Machines

423/4

25

Amer Locomotive com.l

Class

10%

Anemostat Corp

mann

8
19%

1

10

Co

preferred—100

Aircraft

Bendix

3%

20

Anderson-Prichard

25% Anglo Newfoundland
Dev Co Ltd
_•
7%
3

Ldry Mach

5c

$2.25

25

75

7%
18%

5

Bemis Bros Bag

48c

40c

20

Co

ft

36%

6%

Foamite

Clayton

36%

2%

Amer-La

2%

Auto Soler Co

of

95

(The) Co
5
Aircraft Corp—1

Howell

Belt RR

3%

1%

preferred B

Products

Anchor Post Products.2

Class

14

74%

$1.50 prior pfd

2%

preferred C

105%

27%
104

Inc
1
36% Anglo-Iranian Oil
£1
Anglo Lautaro Nitrate

•

Insulator

47%

•

Oil Corp

20%

92

Belmont Iron Works—5

13%

Class

$4 preferred

4% Angerman

pfd.100

non-cum

American

Amer

34%

49%

Industries..—&

American Ice com

Amer

9%

Cable

Co

12%

Common

20%

ft

Belle Isle

26%

26%

12

Automatic

12%

RuMfce*

Hard

Amer

common—5

Anderson,

16
20
38

Bell

107

1

Co.*

com

Alarm

2%

General

17%

19

Co

Bellanca

21%

pref.*

pr

Co

Alarm

Oil & Dev—

2%

la

ft

conv

Automatic

shares

shares

A

15%

14%

37

Gossett

ft

Bell

35%

35

106%

preferred A___20

Automatic

6%

Trading

Amer Furniture Co—1

Class

14%
28%
11%

4%*

19

5%
15

13

Anaconda Wire ft

a*s On—

18%

5%

92

16%

5%

45

Foreign

14%
27%
11%

Aircraft Corp„l

Bell

148

Co..

7%

Gas Machine—1

Nichols

$1.20

42

•
*

98

82%

Bell

12%

21

Products Corp
lc
Augusta Chemical Co.l

Autocar

10

12%

•

83

Yvette—

American

14
81
17%

Beech

150

10c

Corp

Instrument

13% Audio Devices Inc
24% Audio & Video

66%

conv

conv

18 %

Shoe

Beckman Instruments. 1

65%

64%

•

82%

preferred
100
prior pref.*
American Wringer—..4
Amer Writing Paper
5
7%

20
100

Ltd

24%

Co.*

Common

voting
pfd A

conv

Atlas

12%

preferred

$2

17%

(A S)

Packing—10
Belding Heminway Co.l
33 y8
Belknap Hardware ft
99
Mfg Co com
•
4*
preferred
-20

33

145

5%

2.50

Corp common
1
4%%
preferred—100

Atlas Powder Co—

61

Glass—

7%

ft

100

Plywood Corp -.1
$1.25 conv pfd
20

118%

118

100

Common

5%

•

4%
3%
39 %

104

103

100

Beech-Nut

98%

com

pfd

—

50

Atlas

4%
Window

Steel

3
38%

5%

Beck

1%

1%

100

Preferred

4%

100

Atlantic

Corp—

Vitrified

10

3%

2
1

Beaunit Mills

106

n24%

100

B)

Co

conv

14%
22%

35
10 %
4

64%

6%

on

104

Co—

Preferred

643/4

Common

5%

•

13%

Beau Brummel Ties—1

8%

pfd B
Stamping

3.75%

25

6%

Amer

8%

1

24

103

2%

Common

pfd-5

com

preferred

6%

11%

•

—

5%

Tobacco

—1

American

3%%

6%

6

2%

preferred

$7

Atlantic Refin'g

9%
85
22%

22

Beatrice Foods Co.12.50

31

29

100

1

Atlantic Ice Mfg com.*

33%

10%
—

33
10 %
3%

1
•
1

Bearings Co (Am)

9

128%

Amer Sugar

$4

Distilling

Lines

SS

(James

Beam

%

H
n8

Atlantic Gulf ft West

38%

pfd.100
Stamping
2

non-cum

Amer

9%

Petroleum
10% Bayuk Cigars
Bay way Terminal

——*

Co

22
23%

10% Baxter Laboratories—1

Motion

19% Assoc Spring Corp..10
45% Associated Transport. •
6% conv pfd
100
47%

80

—10

9%

Bay

Atlantic Coast Fish

23/4
11

Lomb

ft

Optical Co
1

Industries—1

Picture

3%

Bausch

'

Electric

Associated

7%

Amer

96

97

8
15%
37%
12

99

•

Assoc

Common

6%

98

100
100

£1

15%

Smelt

Amer

preferred—100
Bath Iron Wks Corp.10
20% Baumann (Lud) ft Co.l

Laundries

15

preferred
•
Ship Building..*

$3

20%

8%

4%%

17

52%

2
10

Class A

Amer

30

16%

Industries Ltd

36%

35

50

Fruit Growers—1

Socket Co
Amer

pfd
Develop
Corp

9%
10%

5
5
10

Body Co
Mfg Co com

Bates

29

*

& Research

25

conv

Amsterdam

10

2nd

Associated

6%

pfd
Seal-Kap
Seating Co

4%%

American

7% Amoskeag Co com—*

Co

Felt

Common

11

6%

Industries, Inc

100

7%
5

Furniture

1

1952

1st pfd

Screw com

Amer

Ames (O)

—1
American Bnka Corp.*
Amer Export Lines.40c
—

6%

22

10

7%

Encaustic

Tiling Co

5.25%

Bassett

1

of

6%
7"%
15%
36%
10
2%
10 %

—

17%

28%
47%

4%

Steel

Batavia

Common

58%

20%

98

Aspinook Corp
Associated Dry Goods

Associated

American

Amer

American

57%

Development Corp
1
Corp.5
Safety Razor
5

American

53%

175

173

100

-10

14%

&

Amer

Amer

prior pfd—100
Cyanamid Co—
Common
If

4 %%

American

Research

Amer

Amer

Amer

conv

preferred
Republics

7%
Amer

14%

•

17

pfd

2nd

conv

com

Corp—1
Barker Brothers eom_10
32
4%% preferred
50
25%
Bartgis Brothers
1
Baruch Oil Corp—10c
Basic Refractories
1"

27%

•

preferred

B

Barium

34%

Ref

ft

65

46 %

8%
4% Barcalo Mfg
8% Bareco Oil Co———1

25

1

Oil

series

Sanitary

Amer Thread

11

conv

Stand

56

16%

Units

3%*

$1.50

133

Cone ft Pretsel

3 %%

$5

143/4

12%

54%

37

2B
10

Co
Colortype

Amer

80

13%

Amer

1%

1

of Allegany
Amer

70

non-cum

Pulley Co

132%

125

American Coal Co
Amer

pfd.100

5%
Amer

*
1

Co—
pfd

Mfg
conv

Ashland

100

225

Cladmetals

Amer

Common

Bottle

70

—100

Cigar Co
preferred

ft

26

7%
preferred
100
78%
Am Sumatra Tobacco.8
31%
American Thermos
48%

35%

American Cigarette

6%

24

American Stores

35%

25

77

American

common—.*

A

Asbestos
$1.40

President Lines

Amer Steel Foundries.*

Foundry—

Common

35%

American

12.B0

Amer Oar ft

35% Asbestos Corp

Amer Service

2nd pfd

preferred

34%
90

19

2

Industries—.2.50

35

Amer Rock Wool

1

Common

31%

15% Amer Radiator ft

American Can Co—

7%

Arvin

15

•

82

36 y4

pfd
100
Broadcasting—1
Buslines
•

32%

•

15%

conv

17

Art Metal Construe—10

•

81%

50

19

17

27

Ross—

ft

Class

45%

3%
8%

1
10

Co

Barber Oil Corp
Barber

Ask

16

•

(W H)

Barber

—

43%

•

Barbasol Co

14%

14

40%

Bid

Par

Stocks—-

Ask

17%

10

ft

Chem Corp A

Class

Bid
17%

Liqueurs Corp.l
Artloom Carpet Co
♦

17% Arrow

$4 pfd series A.
Amer

25%

preferred
50
Hart-Hegeman

Class B

17 y8

9%

9

5

Electric Co

16%

B
Potash

4%*
Arrow

120

class A-.*

Class B

34%

185

Line
B
Corp—1

conv

Piano

Amer

2%

Car

Book

7%

32%

Board
1
Amer Brake Shoe Co.*

Amer

23% Amer

16%

Box

4*

95

22

18%

1952 series

Amer

85%

28

94%

American Bosch Corp.2

Amer

30%

24

Optica]
*
Paper Goods..25
preferred
100
Phenolic Corp.-l

Par

Aro Equip Corp com 2%

30

Amer

18

prior pfd

5%*

33

American
American

85

Amer Beverage

Stocks—

7% Arnold Constable

50

BO

preferred

American

Co.—•

the closing day of the month preceding the date of issue

Ask

51 %

10

Class A conv

20c

News

Bid

7%
32%

1

46

Bank Note

Amer Barge

Co

51%

*
Aluminum Co of Am—*
$3.75 preferred—100
Alum Goods Mfg
•
Aluminum Indus _•
Amalgamate Leather 1
6* conv pfd
BO
Amalgamated Sugar—1
5% 1st pfd
.10
Amerada Petroleum —•
Amer Aggreg Corp—•
Amer Agricul Chem—•
Amer Air Filter Co—1
5* conv pref
IB
Amer Airlines com—1
3 % %
conv pfd—100
Amer Auto Felt Corp.2
American Bakeries—•

Amer Bantam

Par

Stocks—

Ask]

Bros—

$3 conv pfd.

6%

Bid

Amer Molasses

Aluminium Ltd

Amer

as possible for

Tor all securities are as near

Quotations

Ami

prior pfd—100
com

Common

class B—•

t New stock,

x

7

Ex-dividend,

7%

y Ex-

1

69

INDUSTRIAL AND

December, 1952
Quotations lor

-

Oil

Bonanza

Ino— -1

Stores

13 V*

13 %

Book-of-the-Month
10%

1.25

Inc

Club

ii

Booth Fisheries—

4%

100
100
15

pfd

conv

76
95

Mills

Boott
Borden

Co

Borg-Warner Corp—5
3%% preferred—100

54

77

93

94 y2

4

25
Garden-Arana_l

20

16

•
Gravel
—*
50
100

Traveler Corp

Sand

Boston

St

Common

Preferred
Boston

Wharf

Boston

Woven

133/4
1%
41

Hase
16 Y4

33/4

43/4

14%

16 Y4

Calaveras

3%

com—1

23/4

103/e
5

21Y4

36 Ya

363/4

•
•
Plastics Oofp.l

353^

Manufacturing.*
pref.
-•

19 y4

20%

323/4

33

Oil Corp

Cameo

Mfg

Camp

com

25

98

193/4

133/B
13 Ys

Ordinary bearer—£1

B

Class

Associated Bakeries-*

Campbell Wyant St
Cannon Foundry—•
19 Ye
Canada Bread Ltd—•
14%
Canada Cement com—*
14
53/8

preference—20

$1.30

Can & Dom

British Celanese Ltd—
3

Ltd.*
Industries
1

5

5Y4

1%

1%

Brockway Motor Oo.lO
Broderick A Bascom

18

$4.25

8%

2 Ya

Bigelow

&

conv

1

common—1

Canners

Cdn

11%

11

1st pref
•
$3 2nd pref
—•
Brown Durrell Co—7%

100

$5

Co

conv

5%

13

5%

6

—1

11%

11%

19

26%

62

Brunswick-BalkeCollender Co com

preferred

$5

preferred

•

9%
5%

1%

2%
17%

26%

27%

16%

105

14

25%
15

—•
100

•
1

Ltd

Co

Shoe

Cannon

Capital Airlines Inc—1
Capital City Products_5

15%

Machine.l
Buffalo-Eclipse COrP—1
Buffalo Forge Co
1
Bullard Co new
10

1%

tl9%

10

23%

24

100

88

90

_5
10
10

39

39%

9

9%

&

Bullock's Inc
4%
Bulova

com

preferred
Watch

Bunte Brothers

Burdine's

Inc

1
(Philip) Mfg—10
preferred
100

Kennedy Inc
5 %

Ex

Inc

Stores

18%

Carnation

46%

50c

1

Common

Carreras

Co

90%

91%

80

83

%

13

50

Burroughs Adding
Machine Co

*

•Without par value,

rights,

z

9%

a

Ex-stock dividend.




16%

4Ya
6%
1.30

45

conv

pfd

conv.

pfd

41

9Ya

"lYa
5

6Ya
1.37

10%

10

703/4

Me.
*
Coca-Cola Internat'l—*

Products
(J

I)

7%

23c

*

Equipment Ltd

7%

73/4

10%

103/4

19%
25 Y4

29 Y4

100
Radio com
5
preferred—47 Ya
Insulated
Co
*

Collins Co

$2.75

Collyer
Wire
Colon

shares—ls^
1
Colonial Ice common..*
$6 preferred B
*
Ordinary

Colonial Airlines

Colonial Sand

10 %

12%

5%

7%

7%

173/4

17%

6

112

15 y4

16%

18%
130

19
140
19 Ya

19%
45 Ya

47

15Y4

16

173/4

18

•13

13%

30
90

_

3Ya
35 Y4

5o
50

42 Ya

50

52

preferred
preferred

4%
5%
5%

Milling

1

Colt's Mfg Co

25

4%

*

Baking

Columbia

19 Y4
43

&

Co

Elevator

19 y8
41

pfd series A

13 Y4
62

13%

133/4
63 Ya

,14Ya

•

20%

21%

Sys Inc cl A—2%
Class B
2%
Columbia Machinery

38 Y4

383A

38

38 Ya

10c
100
•
*
*

1%

pfd

50c partic

B'casting

Corp
Mills
Columbia Pictures
St Bng

72

16

16%

Columbian Carbon

.25

19 Y4

20 y4

243/4

18 Y4

183/4

Combustion

44

45

Commercial

lYa

Columbus Auto

23%

Columbia

$4.25 preferred

Equipment—25

Preferred

Lines

Trust

22

223/4

Comm'l

12

63

64

45%

26

29

32%

34

♦

40Y4

40%

1
*

18

19

19

19 Ys

Engineer¬

Shearing

and Stamping

Coal.. ..*

Franklin

11 Ya

44%

*

preferred

ing-Superheater
20

Co

Wilmington

38

•

Parts common
$2

Inc

Chicago Title St
Chicago

103

111Y4
825

3%

Chicago St Southern

31

19 Ya

40%

53

Chic Ry

4

5

33 Y4

123/8
26

40

1

70

$3 conv pfd

25%

23

19

St

Inc—

Co

52 Y4

Tool com..•
•

Chic Pneu

9

22
X38

Development

lie Rivet St Mach.. ..4

8%

77

91
2%

123/4

33/4

3.70

73

43 Ya

30

12

*

77

90%
1Y4

Columbia

Prod.l
5

5%

273/4
133 '

42 Ya

26

St Lumber

76

3.55

4Y4

*
Colling (H T) Co
2Ya
Collins St Aikman—:_*

Peet common

$3.50 preferred

27

Molded

5%

33/a

*

*
Inc
50

Co

4%% preferred
Colgate-Palmolive-

19 5/a

Mill

4

89 Ya

24

18

4%

Chic

22

49

66 Ya

Chicago Nipple Mfg

3%

48

Colorado

3%
64 Ya

Chicago

24 y4

89

15%

(Dan)

Cohen

30%

1

com

34

Cockshutt Farm
1

713/4

Chicago Hardware Fdy
5% preferred
50

29c

67c

9%

3/8

3/4

5%

Solvents

8%

9%

7

7Ya
6

l

Co
•
Congoleum-Nairn
•
18
84% Conlon-Moore Corp—1
Conn
(C G) Ltd
5
15
Connohlo Co inc com.l
6
40c conv pfd
10
Consol Cement A
•
Consol Cigar Corp
•
Consol Dearborn.
1
343/4
Consol Dry Goods
•
Preferred
100
143/4
Consol Engineering
lYa

4Ya

14c

17

25

84

_•

Chrysler Corp

14

53^
22 Ya

98

1%

Cine

Advertising
Products Co

Cincinnati

63/a

7%

3/4

U

10
50
50

343/4

35%

55%

57

69%

76

Tob
Un

10

Co

34%
32
14 Y4

25

W'house
Yds

Stock

Cinecolor

8%

•

1

Corp

Cinema Television

Ltd

Class B

71%

74

Cine

5

Milling

Machine

6

6%

6%

22%

23%

4%

4%

24 Ya

100

144 Y4

VTC

exten

Conde Nast

to

Pub

24%
145

k Last sale,

n

Nominal,

r

27%

29

Canadian dollar value,

15 y4

153/4

40

115

15 %

28c

31c

pfd
50
5
30Ya Consol Laundries
Consol Liquidating
155/a
81
9Y4 Consolidated Lobster—6
273/4 Consolidated Paper—•
•
29aA Consol Rendering

pfd—30

28%

14 Ya

223/8

conv

6%

27Ya

44%

203A
303A
15Ya

4.80%

3

44

21 Ya

8Y2

2Ya

6%
23 Ya

common—1%

Corp

5

80 Y4

2%
8

14%

Auto Stamping__5
City Products Corp
•
City Stores Co
5
4V4% conv pfd
100
Clark (D L) Co
•
Clark Controller com—1

20Ya

24%

1%
7Y»

15%

6Y4

Cable Corp

24 Ya

Corp
50c
Consolidated Grocers

6%

City

•

Trans¬

Cones toga

_lc

Cinerama Inc
Circle Wire St

5%

12%

Called for redemption, see page 65.

'56.1
*

3Ya
11 Ya

10

~3%

22%

Shoe Mach

Compo

portation

43%

•

13 Ya

3

11

1
82

3

13%

-1
25

53/4
33^

93/8

8c

10

72c

5

3%

Co

preferred

(Portl'd),

Plants

Stone

preferred
100
Chicago Corp
1
Chicago Daily News
•

Inc.

37 Ya

33 Ya

Bottling

Coca-Cola

Corp
298/s

37 y4
24

Colonial Stores com_2Ya

21

4%

13/4

preferred—100
(J W) Co
1
Carthage Marble
.1
Cascades Plywood
1
Case

St Louis

of

80

Virginia
5
Chesapeake
Industries.

53

40

Pirie Scott St Co

Carson

•
_*
*
1

Angeles

Los

of New York

Collins

~6Ya

60

80

Co

Lumber

Cine

Common

16%

46

£1

com

Casco

42
a8

l3/8

pfd ser A.20

Chesapeake

147

423%

4% %

_•

preferred

13/4

19

of

100
5

Carter

a

29%
104

12%

6 Ya

•

Co..

Chesebrough Mfg

2s 6d

ord

Corp

4.80%

(N Y)

6 %

A

Carrier

4%

Amer

Burns Bros

St

Ltd—

ADRs

ADRs B ord

10c

Corp
Bottling

Coleman (The) Co

Cherry River Boom

412

Carr-Consolidated
Biscuit

Mines

30c

125

*
lOYa-Cherry-Burrell Corp..5
4%
preferred
100

1

preferred
Carpenter Steel
4%

Corp Ltd—

8

19

X43

[Chemical Research—50c

9

16%

Burnham Corp com—15

32%

11%

Checker Cab Mfg—1.25

143/a

14

80

18

y*

10

•
19% Carpenter (L E) St Co.l
Carpenter Paper Co-

22

deposit rets for
ordinary shrs 38
6d

33%

17

I Cheney Bros

•

Co

16

a%

33 Y4

of

73/4

1%

88

49 Ya

■

Carpel Corp

dep receipts
Ltd

90

Porcelain

of Cincinnati
1

14Yo

7%

Candy Co com—1
conv

&

Carlisle Corp

17%

Amer

10 V4
91

%

20

Burma

10%

payment

Burger

Burma

5%

Sugar—

Burgess Battery

preferred:
100
3 %%
preferred—100

5% Chase

Carey Baxter St
Carey

17%

4%

14 Y8

10

Corp

Chase Bag

4%

Air

1
Carman St Co
2.50
2%
Carnaco Equipment. 10c

10%

preferred

7%
Charis

18

17

4%

45

Brewing
•
6
Burlington Mills com.l

3c

*fo

25
100

Chapman Valve

29

30%

78%

Die

27%

—5

Caribe

15%
78%

Buell

ic

4

84

preferred

8

85
48 Ya

Coca-Cola

9

20c

7Y4

7

27 Y4

2nd convpfd.100

Steel

15c

8%

7%

3%

131 Ya

4%

Clyde

30

2%

63/4

100

Peabody

1%

10

lie

27

Prod.*
com— •

Aluminum

Club

17

9%

28 3/4

Western

Caribbean

•

preferred

163/4

103 Ya

34

1

Carborundum Co

17%

$5

13%

Cluett

*

30

Carbons

15%

25%

2%

Capitol Records
25c
Consolldated-5

18
92

•

Buckeye Steel Cast
•
6%
preferred
100
Bucyrus-Erie Co oom.5
Buda Company
6.25
Budd (The) Co com
•

32

preferred
•
77% Champion Shoe Mach.l
5% preferred
50
243/a Chance (A. B.) & Co._5

Fibre common

Superior

Lumber

Buckeye Incubator—Jl
Buckeye Pipe Line—*

Buck Hills Falls

31

$4.50

18

Corp.25c

Oil of Calif Ltd
Canadian

4%

89

14%
33%

17%

Prospect Ltd—
Common
32 %c

I

17

,17%

35 Y»

Lacer—10
1

Clipper Belt
36 % Clopay Corp

12 Ya

Champion Paper &

Palmer

Stendel Oil

8

—•

Champion Motors

Cdn

65

16%

Co.

7Y»

2.50
1

America

16

43/4

St Dock—*

Dredge

Canadian

2%
Bruck Mills Ltd ©1 B.*
Brunner Mfg Co
1
(E L)

Bruce

lYa

Co —110

Engineering

24%

nl5Y4

Ltd—•

Co

Canadian

12%

Manufacturing Co.10
Brown Shoe Co..—15

Corp
1
Molybdenum—*
Coal
20
Clinton Foods com—1
10
4%fc conv pfd—100
2%
1
8Y4 Clinton Machine

Coca-Cola Co

of

77

Mills—*

Worsted

Cleve

Clevite

Chambersburg

5%

10

Junior pfd
Brown Rubber Co
Brown St Sharps

93/4

10

Electric

23%

233/4

—*

Yards

7%
63/4

Century

8%

75 %

*

Colorado Fuel & Iron.*

Industries com

7 %

Distillers Corp oom.l
4%

73/4

chgd

Brewing Corp
1
Trencher Co—5

34

5 Ye

1%

82

Clinchfield

Natural Gas
St Oil
Corp
10c
2.35 Century Ribbon Mills. •
26% Cereseal Chemical—lc
6% conv preferred—5
Certain-teed Prod
1
8c
Cessna Aircraft
1
Chain Belt Co
10

1%

21 Ya

79

Climax

163/4 Central VIoletta
1.301
Sugar Co (S A)—9.50

511

20

Cleve Union Stock

7&

1
10c
Central Paper
1
3% Central Republic
5
5% Central Soya Co Inc..*
Central Steel St Wire_5

•
•

Cdn

51

Forman

Brown

5c

11

Cleve

Chemical &

Cdn

102

49%

55

Ya

6%

Central

8

33

Quarries
Cleve Sandusky

6

80

14 Ya

5Ya
5Y4
14 Ya
8Yt

to Clevite Corp).

42

32 Ys

Ohio
10
Steel Products
20% Central Okla Oil

2

Ltd

Cdn

11 Ya

Cellulose
Brown

263/8

4

41

5Ya

10

Cleve

5

4Y4

1

(name

Bronze

3%
19

102

100

4%% preferred
Cleveland Graphite

16 Ya

193/4

t40%

Ask

613/4
413/4

22

Common

163/s

213/4

12%

38 %

98 Ya

3

Bid

61

Cleve-Cliffs Iron Co—

133

16

1
Coke—1
*3% Cent Cold Storagb—20
Central Explorers Ltd.*
Cent Foundry com—1
6
5%
preferred
100

—1
1

Admiral Corp
Cdn Atl Oil Co Ltd
Cdn
Breweries

33/8

3

113/4

—1

2.20

Southern

Canada

3%

Chemicals Inc

Ale—
1.86%
pfd
•

Cdn

Brown-Allen
Brown

5

Oils Ltd vtc
8 Ya

a.—1

Brooks Bros

1.15

Dry Ginger

Common

20%

1

Oo

Sugar
•
Bottling

of Florida

Co
Can

Forest Products

Rope

Dry

Canada

3%

dep rets ord—10s
British Columbia
Am

15%

7%

16

Central Coal &

24%

5
32% Campbell (A S) com—1
$2.50 preferred
•
15
25 Ya Campbell Taggart

5 Ya

8%
20%

1
5

Clayton St Lambert—4
Clearing Machine
5
Cleve Builders Supply.*

104

v

Sugar Co —
6% Central Airport

107%

106

Clarostat Mfg Co

98 Y4

*
20
—1

100
1

pfd

conv

"53/3 Claude Neon Inc
60% Claussner Hosiery

Chamberlain Co

2%

13 Ya

Brass

British

Co

Camden Forge

10

31

—Jl

Corp—10
Bristol-Myers com
2Mb
3% % preferred—100
Baritalta Petrol
1
Brit-Amer Oil Ltd
•
Brit-Amer Tob reg—£1
Bristol

1
— 1
1

Gas Co Ltd

96 Ys

CI A partic

5%
21%

St

Calvan Cons Oil

36

Brinks Inc

CO———10
Tungsten Corp.lc

Cement

6%

21%

2

14

11%

Corp—5

Calif Packing

Calif

8

3

California Portland

«...

6Ya

1

^

10 c

Airways

2Ya
10%

6%

17%

Eastern

California

Aguirre

Century

153/4

15

Bridgeport Brass
Briggs Mfg Co.
Briggs & Stratton
Bright Star Battery
Brilhart

1
1

Corp

Calgary St Edmonton

Airways

Corp.—

1
Co—10

(A & Q J)

Caldwell

Corp

Central

100

com

preferred

5%
Cenco

Land and

Timber

3%

12%

12

25

Brauer Brothers Ino—3

Breeze

84

4%

32%

Inc—„—20o
2%

Works

83%

3%

31

Boyertown Burial
Casket Co——*
Brad Foote Gear
Braniff

15

50c

Calamba

Co

conv

Corp

Sugar Est—1

31

$1.20 preferred

4%%
Celotex

45

132 Ya

100
pfd A.100

2nd pfd

13%

com

38

Corp com—•

Celanese

35%

Products Inc

4Ya

28

Bearlng_5

Bower Roller

Inc

4%

1
*

Bourjois Ino com
$2,75 preferred
Bowser

65

63/4

13

Electric

Cable

ben int

35

preferred—100

Byrndum Corp
Byron
Jackson

9

8

preferred
Bourbon Stock Yards.*
5 %

7%

5%

60%

103%

k—50

(A M) com
•
part pfd——100

Byers

163/4

4%

7%

—25
4%% preferred—100
14% Butler's Inc common.1
4%% pref ww
25
•
1% Butterick Co com
5 % non-cum pfd—50
50
Buttes Oilfields—
43
Class A common
1

1
25
25

Botany Mills Ino
6% prior pfd

10c

Mfg Co—

Butler

•

Rubber Co

Bros

4%%

•

preferred—100
Point Field

Trust ctfs of

5%

275

4.20%

125

122

Additional com wi—

13/4

16%

5%

Equipment Co_20

Clark

1%

Tractor—10

Caterpillar
14%

prior

conv

Common..

Herald-

Boston

Brillo

Butler

12%

18

Mfg Co

Boston

5%

preferred

4%

11

—

100

preferred

New

9%
19%
14%

Corp

Cedar

New common

*

Inc

Bornot

&

53%

Catalin

15%

15

(A M)

Par

Stocks—

Ask
58

153/4

10
*
1

Co
Castlereagh Corp..
Castle

54

St Co—5
1

Corp

Cassco

4%

Bldgs—

Term

7%

4%

Pomeroy

Case

8
78

Bush

CO—5

Borne Scrymser

Boss

7
74

Bid

Par

Stocks—

Ask

preferred __100
Burry Biscuit
12 %c
$1.25 conv pfd
20
Bush Mfg^Co com.—5
4%% conv pr pfd-25
Bush Terminal Co
1
4%%

115

76%

Bid

fortoedoslPgdW^tgg_gg5th_PISSS^£JSS-£S!l? ot **""

Mills Inc com.*

Burrus

Ye

Jl

———

possible

Par

Stocks—

Ask

St

Mining Oo
Bond

Bid

Par

Stocks—•

all Becurttlea ore as near tt»

MISCELLANEOUS STOCKS

5Yi% conv pfd
50
Consolidated Ind'stries
Inc

6%

10c

com

conv

t New stock,

x

2%

2Ya

103/4

11 Ya

1%

1%

9

38

40

49

50

Ex-dividend,

y Ev-

INDUSTRIAL AND MISCELLANEOUS STOCKS

70
Quotations

Stocks—

Consol

9%

pfd

A.50

31%

32 %

1.25

1.30

10

11%

Textile —10c

5%

Paper Co

27%

12%

70%
31 %
823/4

31 %

100

187/8

Co

Cuba

_.

5c
10

170

178

•

13

16

1

common

Preferred

4%

10
_ioo

preferred
Air

Pont'l

41%

102%

Lines

Continental

1.25

Can

,

20

j Dixie

188

iy4

& Steel Indust com_2

8%

9

preferred

Dont'l

Foundry

Continental

Gin

Cuneo

•

33%
11

11 %

5

31

33

I

96

10%

|

Cos

Curtis

53

110

Continental
Glass

n26

1

10

10%

(Del).l

60

60%

Heating Corp.*
14

Converse

5%

1
20%

Phosp_

Electric

$3

Co

5%

Corby

Dakota

(H)

6%

6c
35 %
92%

(LA)

27%

28%

1

80

5

'6

24%

47

57

10

15

8%

9%

Dayton Mall Iron
5%
preferred

8

9

Dayton Rubber Co..50c

Corduroy Rubber Units

69

Elec

Corp com—1
$5.25 pfd series A
•
Cornell Paperboard
Co

19%
99

193/.
101

13%

f

74%

753/4

97

70

71

176%

•

9.%

Cowles

50c

Rock Oil

1

Deere & Co common.10

7%

178

preferred

Dejay

9%

•

7%
l73/8

20

Stores

50c

non-cum

15

3%

3»/t

18 %

Corp

1

Air

Lines

Inc__3

Delta

Electric

16

Dennison

Class

5%

1%
5

53/=

5

common

1% Dentist's

%

8%

Cramp

debentures

100

Supply
2.50
Chicago
Trucking Co Inc
1
Derby Oil Co
8

16

19

6%

100

93

28%
i3/8

i7/8

Det

6%

7

Cr~£e~Co comm°n—25

313/8

3i3/4

93%

95

12%

13y*

preferred ..100

Creamery
Mfg Co

Amer

1

Theatres

class

Detroit

22%

25%

26

Detroit-Mich

Creole

Petroleum

5

72

72%

25

13 %

1

Detroit

%

5

Steel

12

Devoe

81

Works

Cross

•

Co

1

10

common

,

in3/.

al3/a

Crown

Dexter

5%

Diamond

93/,

ini/.

(Md)

'

•

Common
$2

preferred

Crown
Crown

$4.20

Drug

Co

14%

•

33i/2

25c

64

preferred

•

103

•Without par value,




103 3/a

4.40%

1
10

Eastern

323/4

33% Eastern

a Called

ior

.5

17%
7%

10

31 %

100

106 %

Works.*

13

5

com_*

9'

12%

%

preferred

redemption,

see

page

48%

65.

75

k i.a

sale.

21 »/a

11

8

173/4

18%

1%

113/8

25

26

27%

Oils Ltd—
changed to 25c

share

10

15
— —

26%

Par

25

1%

1

—

113/a

%

share——

for

% 1

Farrell-Birmingham

12.50

Company

233/4

23%

Farrington Mfg—
Class A common—10

7

8

Fashion Frocks

26

7

7%

Inc

1
•

15%

17

1

19 %

21

5

Fashion Park Inc

5% Fearn Foods, Inc

Mall'ble Iron

25

26%

Faultless Rubber

28%

2%

33/8

•

14

Fedders-Quigan
5°h

3%

shs

Assoc—

of ben

lnt.l

1

Eaton
Eaton

31

167

44% Federal
$1.25

171

Paper

Corp

prior pfd
Canadian

14%

2
•

433/4

44%

35

40

25

25

dollar

value,

New

Federal

80c

70c

7%

63/4

.

70

100

101

■

—

—

Compress &

25

34%

35%

Enterprises—1

10%

11

preferred

163/4

17%

6%

63/8

Fawick

Federal

13%

15%
54

com—•

Warehouse

44%

143/4
53%

Shops—1

preferred

Federal

•

Mfg Co

Chem

6%

a92 :i°2

10

B—

Bake

32%

Kodak Co-

6%

1

14%

4%

1
50

—1

Inc

Products

Federal
Federal

-

Corp

pfd A
Asphalt

conv

Federal

13%

5

Corp

Common

6 °fr

t

21 %

143/4

5%

Com

17

100

91

preferred—16%
1

5%

Class

51

19%
94

Fanny Farmer Candy-1
Fansteel Metallurg
•

81c

7%

7%

18

14 5/a

4%%

106

243/4

preferred
100
% Easy Washing Mach

16%

75c

1

$5 pfd of ben int

•

23

7%

25

Co

43/4

Eastman

•

22%

Fanner Mfg Co

90

Eastern Sugar

133/4

Diced Cream of Amer..

3%

233/4

Falstaff Brewing com.l

Eastern Stainless

17%
12 %

14

3

100
20

4% preferred

I Falls

Industries_.50c

East

39%

13 %

——

1

Fajardo Sugar

1

Lines

$1 preferred

2

■

■

1

Airplane Corp

14%

96

•

Foundry com..

Steel

1

1%

52

&

Camera

Fairchild

Instrument Co

Eastern Racing Assn—•

34%

Motor

55c

1

'

32

34%

47c

23%

30c conv preferred__5

108%

25

T

Co

Preferred

23 %

pfd

13

1

Fairbanks Morse

3%

•

Corp—

63/4

2%

2%

Fairmont Foods com--''

Footwear

16 %

Products

Bearing

Fafnir

23

22

Brewing Co—1

6%

55

80c

(The) Corp

Fabricon

10%

15

54%
12

Expreso Aereo InterAmericano

283/4

14%

12%
16 %

2%

4

10

Air

12%

Exolon Company

23/8

Cigar

Eastern

5

Alkali
conv

preferred

12 »/8

12

15%

20
—3

35c

5

preferred

Eastern

■ft
7

63/4

°

Fairchild Engine &

1.66%

Si Daniel
153/4 Eason Oil Co

39%

4%

3%

28%

B

10

34%

DWG

&

Line.

20

19'

Evans products——8

Sc

Early

1-^T

1%

A

Eureka Williams

6%

E

5%

5%

13%

3%

1

45

40

1

Warrants

22%

3%

Ltd

63/4

2%

23%

53/4

l3/4

6%

x33%

213/4

2 iV

Dickey (W S) Clay
2%
Mfg Co
66
Dictaphone Corp

2%

5

25c

9%
14%

2

100
1

preferred

8

7%
83/4
133/4

Fair

preferred ww__25
Corp
1

337/8

Zellerbach

25c

98%
7%

63A

10

3%

12% Eastern

Cement Co

14%

1

293/a

97%

-8

96

8%

233/4

Company

Diamond

2.50

11%

Co

17

29 %

(The) Chicago—-*
11%
Fairbanks Co
3.50

117%

common__5

2%

$1.50 preferred
Diamond Portland

Crown Cork & Seal-

•

Class B common

11%

Match

-[41/.

95%

Partlc

23%

Diamond

10

117%

•

4%

24%

Durham Hosiery Mills

1

Iron

8

9%

•

8%

18

•

Pie Corp com

Eureka Pipe

F R

953/8

95

——

4%

1

Mfg Co

Inc

15

44

•

8%

Faber Coe & Gregg—

A

2

6%

14

6%

99

——

100
10c

2c

Duro-Test

Diana Stores Corp__50c

5

Cork Int A

50%

5%

■*

108

-5

Exchange Buffet

3%
45

Corp

Oils__25c

Diamond

Central

Petroleum

Corp

83/4

73/4
6%

1

preferred
preferred

Class

■

-25

preferred

Corp

Durham-Enders Razor

5%

6%

10 /4

»

2

5

Chemicals

13

143/4

Dewey & Almy Chem.l

1%

5%

Publishing Co
•
Crowley Milner Si Co.l

Crown

2o

Equipment Co
Endicott Johnson

5%

53/a

5ya

and

Emsco-Derrick

Eureka

13%

13%
96

6%

Esquire

—

«

Phonograph Corp-—5

Ex-Cell-O Corp

de N &

Plastics

112

Emery Air Freight—20c
Emhart Mfg Co
Emmart Pack'g com.15

4%

153/4

15%

Mfg—--J

—--~100

Radio

Emerson

5%

Duplex Truck
Duquesne Oil Corp

30

1

%

533/4

523/4

Eversharp Inc com—-1

10

(E I)

Duriron

Stove—1

B

Devon-Leduc

6

5%% conv pfd
Crowell-Collier

20

common

$4.50

6%

23/4

A

Class
Loom

5%

and

Inc

DuPont

Raynolds—

Class

Crompton & Knowles
Crosley Motors Inc

2%

43/4

1

pfd—

G)

Duofold

12%
21%

1

Detroit Steel Prod

14 %

29%

Fargo
1

213/4

4%

28

preferred—

Preferred

Harbor

Terminals

2

5

14%

8%

35c

1%

26 %

Durez

20%

1%

14%

133/4

Eskimo

Duval Sulph & Potash.l
1

133/4

Ero

18

163/4

12%

15

conv pfd
Company

15c

16%

83c

of Wheat

4% %

pfd

Duraloy Co..

15

15%

1

Cream

Croft

31

10c

Corp

Dunham (C A) Co

139

1

Det

Sexton

28%

24%

conv

(R

Duplan

3%

14%

2%
2%
25

A

Drug

20c

173/4

$3.50

15

A

Foundry

Package

Si

•

Dunhill Internat'l

29

Mfg

Gasket &

Hdware Mfg Co
Detroit Harvester

Cribben

7%
35%

28

37 3/4

28

136

50%

Equity Oil Co
Erie Forge Si Steel
Corp common—10c
8%
6% conv 1st pfd
10
373/4
Erie Resistor Corp
8

26%

14

353/4

Detroit Gray Iron &

of

A

17%

Co

12

1.25
Detroit Consolidated

98

Shipbuildings

33/4%

14%

10c

2 Dunningcolor Corp....l

7%

& Brass Corp

Crampton Mfg com.._l
5%
conv
pfd
10

Creameries

10%

•

Denver

%

15

Terry Shoe._l

preferred

83%

10%

Dunlop Rubber Co Ltd_l
35

Mfg—

A

1

•

48

31%

3

43/4

1

47

34%

14

4%

£1

gy

Detroit Aluminum
Cradd'k

22%

82

Duncan Elec Mfg—2%

8c

2%

1

Chemical

22%

Elec Corp—10c

conv

39

1

Bradstreet

18%

9%

29

49%

preferred——100
Empire Millwork———1
19%
Empire State Oil———1

Mont

Dun

18

Denman Tire & Rub-.l

18%

14

1
10

Oil

Delta

l73/4

1

Oil Co

19

37%

and
10

6

16%

5%

73

Delaware Rayon Co—

7%

•

Petroleum

Gulch

Corp-.lOc

Records

Class A

Cow

5

29

Emerson Elec

28

(Allen B)
Laboratories cl A.10c

Du

Coal

Delhi

Corp common
$1 pfd series A
Cory Corp
Cosgrove Coal
Coty Inc
Coty International
Courtaulds
Ltd

4

Co

Deardorf Oil

Corroon Si Reynolds

Cosden

3%

5%
153/4

1

Harris Co.

Dumont

30c

23%

Decca

95%

—100

Coro Inc

pref__100
1

97

263/4

Exploration Co Inc.l

32

20

Vilbiss

Deep

100

Corn Products Refg._25

preferred

30%

10c

Corp

25
Co—10
•
J

Indus Corp

Products

20%

Common

96'/a

7%

15%

68

De

V&t E»/e,rre? --100
3%% pfd (series
1947)

conv

Driver

98

Corporation
1
Long Hook & Eye

14

Corning Glass Works-

Of

pfd A

Products Co
15% Duff-Norton Mfg
16% Duggan's Distillers

20%

94

De

10

Common

conv

Drug

35

Bardelben

De

•

100

A

100

Drackett Co common..1

5%

56

•

Dazey

53/4

39%

Inc

•

com

preferred

Drilling

108

39

•;

Cornell-Dubilier

27%

1

Class A

Class

7%

Co

28% Drexel Furniture—2.50

pfd A.50

conv

Daystrom

63/4

Drug

Drico

Chemical

4.60%

24%

46

103%

3%%

Boutell—

Davison

78

103%

Drewry's ltd

Class

B

$4 preferred ser A—•

7

2.50

59

10

Emerson

15%
43%

Corp
Dresser Industries—50c

7

6

6%
preferred
100
Davidson
Brothers—1

6%
72

pfd
50
Distillery-

5

Davidson

7%

15%
423/4

Dravo

Hosiery

Mills

84

7%

61

100

preferred

Class B

Co-

—

8% Dragon Cement
Draper Corp
15

.5

Davenport

6

42%

5

Chemical

7 %

Corp

Class B

106%

5%

41%

69

100

17%
71

5% preferred—-—80
5% conv 2nd pfd—50

&
•

Common

53/4

14

preferred

2nd

16% Elliott Co common

14

4%

Class A
105

1st

2%

11%

16%

•

11%

353/4

8%

20

23/8
16 3/4

93%

53/a

6c

30c

11

IS

Elk Horn Coal com

&

ordinary
Tar

1

shs—•

1%

61%

19

2.50

Co

5%
preferred
Davenport-Besler

59

Steel

3/4

■

103/4

8c

17

3c

lc

Elgin Nat'l Watch

23

13%

Davega Stores Corp—
Common

*

603/4

Dow

5

18%

20c

Devlces—lc

% Electronics

Dominion Textile Co—•

43

& Fisher

Darling

38

1%

a56

com_20

Steel

58

Coal

Dow

Co

A

Chemical

Williston

Stores

14%

Douglas Aircraft
•
Douglas & Lomason—2
Dow Brewery Ltd
•
6%

42%

Daniels

class

Helicopters

Dominion

135

1

6%

13 %

———4

onics Inc

•

Dominion

17

1%

100

Products

8%

24%

130

Oil

s/a

64

0

Cooper (Peter) Corps—
6%% preferred ..100
Cooper Tire & Rubber.*
Coos Bay Lumber
10
Copeland Refrlger'n _.l

Conv

1%

Varnish

Doman

55

8

•

6%

1

%

1

Class B

Sons—

Hammer

1

Electronics & Nucle¬

6%

24 %

100

1

Electrical Products

Dolphin Paint &

94

54%

1

16

34%

*

50

$3 prior preference.*

Copperweld

•

1

Corp
lc
Dana Corp common
1
3%% ,pref ser A.100

55

Cooper Bessemer com.6

Cement

933A

16%

25

Preferred

gineering com
5%
conv
pfd

7%
13

63/4

•

14

•

prior pfd A
(W B) Co

Coplay

1

com

Crystal
Dairies, Inc

21

%

20

—

Cook Paint & Varn

Coon

Doley Oil Co.

preferred

Cutler

Rubber—

1st preferred

Cook

11%

6%
12%

Daitch

Cont'l Steel Corp

Cook Coffee Co

10%

5

115/8

5% Electrol Inc
Electrolux Corp

5
74

preferred

7%

Radiant

Cont'l Sulph &

2

2%

17%
11%

Elec Storage Battery—*

Consolidated

Dolese & Shepard Co_50

Curtiss Wright Corp
$2 non-cum cl A

1

Continental Oil

Publish

5% Electrographic Corp—1

5

10c

Steriliser

En-

29

Inc

Cushman's

(James)

6c

37%

9%

273/a

Prior preferred

55

108

Motors

Dole

2c

363/4

8%

9"%

Lighting
Mfg of Mo

$7

1

8.50

2

Curtis

27

Prod com

preferred

2.50

Curtis

com.*

Continental

70c

5

11%

26%

Class A

34%

Press

Curtis

Lines

36

11% Electric Steam

|Doehler-Jarvis Corp—5

18%

1

Continental Motor
Coach

•

2

523/4

Electric Furnace Co—

23%

613/4

Stores Inc

preferred—100

,4%%

513/4

28

pfd 1st ser.100

4%%

11%

1

8

22%

61 %

Cummins Engine Co

&

Machine Co

16%

1%

26%
10%

1%

17%

l

99

16 %

Musical

Si

—1

Co

67/8|Dr Pepper Co

63A

Cunningham Drug

25

Corp

Houses Inc—1

Dobeckmun

Doeskin

117

5%

96

1

Stop Nut

Electric

Electric Auto-Lite

14

20

%

2.50

Industries Am shs—

19%

5

163/4

173/4

•

Products

43

1%

Cont Diamond Fibre..5

18 3/4

40

115%

Continental

86%

15%

non-vot—3.33%

B

Ekco

9

17%|Dobbs

pfd
•
Corp.1
Continental Copper

2nd

Cl

9% Elastic

13%IDixon (J) Crucible.100

5

47%

$4.25 cv

37%

9%

13

97

Cont Car-na-var

16%

853/4

100

28

16%

4V*% preferred—100

8%
363/4

16

:

•

26%

1

Cream

26

*

Eitingon-Schlld Co
26

2

95

47%

preferred

Ice

5%

4%

8

Stores—1

Bros

Edison (Thomas A) Inc

com..*

Co

5%

4%

95

$3.75

Edison

Ask

Bid

Par

Ltd

Ordinary
Edgewater Steel

23/8

1
•
Stores—1

Home

Dixie

Tobacco

Cuban

19%
90%

7%

2%

Diversey Corp
16% (Dixie Cup Co

175

33/8
108

6%

preferred
100
10
igi/2 Cudahy Packing
4%%
90%
preferred—100

Sugar

8%

7%
4%

2%
105

Stocks—
Ecuadorian Corp

4%% preferred

CorpSeagrams Ltd
DIvco Corp

3

16

17%

Cc^—

118

113

Ask

16%

Distillers

Cuban Atlantic

104

Aviation Si

Engineering Corp
1
Continental Baking... ♦
$5.50 preferred
•
Continental

2%

•

Sugar__l0
preferred
100

7%

41%

25%

25

Bid

5

Amer dep rets for
ord registered—4s

lie

9c

•

Cuban-Amer

Container Corp of Amer
Common

84%

Distillers

_i

Crystal Oil Ref
$6
preferred
Crystal
Tissue

Par

Inc

Di Noc Company
1
Disct Corp of N Y
40
Disney (Walt) Prod__5

72

25

com

pfd

conv

Crusader Corp

9%

18%

1

Diebold

12

9

Consolidated Vultee
Aircraft Corp
Ponsol Water Power

Stocks—

Ask

Bid

100

Steel

Crucible

Consol Royalty Oil

Par

the closing day of the morth preceding the date of issue

possible for

Pass

Coal

Rock

Products

&

Nest

Crows

as

near

as

Stoeks—

Ask

9%

1

conv

Consolidated

?onsolid'd

securities are

all

Bid

Par

Retail Stores—l

4%%

for

$2

10
Truck

par

Industries

1

1%

1%

1

3%

3%

| Federal Machine &
I

t New

Welder

stock,

Co

x

Ex-dividend,

y

Ex-rights.

70

STOCKS

INDUSTRIAL AND MISCELLANEOUS
Quotations

Stocks—

Par

securities

all

for

Bid

9 Vb

31%
1.25

11%

Rock

& Paper Co

1

9% Crusader Corp
Crystal Oil Ref

18%

_5c

$6

18%

27 %

.10

Tissue

Co

170

*

13

—

common-

III

4%

10
..100

preferred

Jont'l

Air

41%

102y4

Lines

1.25

7%

41%

7%

Sugar

8ys

4%

4%

Cuban

$3.75

•

90y4

47%

115%

Continental Copper
& Steel Indust com_2
preferred

Continental

Continental

Gin

27

com.*

53

108

110

Coach

Lines

Continental

1

Motors

n26

—

10

60 y4

2c

6c

11% Elec Storage Battery—•
9% Electrical Products

36%

37%

4

17%

5% Electrographlc Corp—1

11%

18%
11%
6%
14%
6c ;

33

70c

preferred

Dole

10%

9%

(James)

8%

8.50

5

74

93%

5% Electrol

5

6%

Class B

•

54 %

24%

Doman

55

8

8%

Coal

Sons—

%

Steel

1

2%

Dominion

Tar

Continental Radiant
Glass Heating Corp.*

•

16%

1

Crystal
Dairies, Inc

iy4

20y4

Dakota

21

1

Oil

20

14

16

Cook Coffee Co

_•

16 %

17

Daniels

Cook

25

55

58

5%

1st preferred

Electric

Co

Cook Paint & Vara—.

$3 prior
Coon

%

pfd A

(W B)

*

34%

60

Co

1%

Cooper Bessemer com.B
$3 prior preference.*
Cooper (Peter) Corps—

27%

preferred—100
Cooper Tire & Rubber.*
Coos Bay Lumber
10
Copeland Refriger'n —1

Conv

Corby

5%

(H)

5%

6%

pfd_.
50
Distillery•

Products

19%
99

100

Brothers

1

conv

14

95%

97

70 %

71

176%

Co

5

Rock Oil

7%

Corp common
pfd series A
Cory Corp

1

3V4

1

18 Vs

18%

14

16

£1
•

68

Terry

Shoe.-l
preferred
100

18

5%

93

Cramp Shipbuilding—5
Crampton Mfg com... 1

4

8c

9%

13c

9%

5

common

5%

conv

pfd

10

47

31%
95

1

12 y4

13%

15

21%

22%

Detroit

2

25 v2

26

Detroit-Mich

of

Amer

100

6%

Petroleum

Cribben

&

72

5

Sexton

72%

5

13%
%

n

5

3

Works

14%
136

•

Cross

Co

1

10

common

18%

al%

Devoe

Crown

Common
$2

preferred

Crown
Crown

$4.20

Drug CO
Zellerbach
preferred—

1%

3%

153/4

l

6%

6%

14%

23%

233/4

12%
17%
7%

5

Alkali

2

.10

31%

conv

pfd__100

106%

Iron

Works.*

23%

Diamond

Match

4.40%

com_*

32

25

34%

34%

17%

Portland

Cement Co




Co

DWG

si

B

Early

1
5

,

40

5%

5%
1%

ITV
"fir

A

20

19-

7

63/4
12

12 »/8

12%

12%

20

15%

16 %

3

54 %

55

2%

2%

2%

•

12

13

1

Exolon Company

47c

55c

Expreso Aereo Inter-

30c conv
East

Com

10

16%

17

Eaton

51

(Eaton

75

0%

sale.

22 %

23

1

7%

&

Engine si
7%

14%

preferred—16%

143/4

—1
283/4 Fanny Farmer Candy.l
10 % Fansteel Metallurg
•
Fargo Oils Ltd—
Par changed to 25c
81c
share for share
106

113/8

11%

25

26

26%

27 %

8

4%

preferred
,

17%

18%

1%

4%%

Fanner Mfg Co

1%

Company
Class

common..10

A

Inc

7

8

7

1

7%

•

15%

17

Faultless Rubber

1

19 Va

21

3%

26%

4%

143/4

15%

2"%

5%

3%

conv

pfd A

—

Federal

5

14

14%

Federal

Bake

Federal

Chem

-

31

a923®

6%

32"%

Inc

__1

44%

44%

Federal
$1.25

171

100

101

13%

2
•

25

25

.

—

--

&
25

34%

35%

Enterprises...!
10

10%

11

16%

17%

6%

63/s

preferred

Federal
•

7%

63A
70

preferred

80c

70c

com—•

Warehouse

167

54

// 53 %

Shops—1

Federal Compress

—

Kodak Co-

50

Asphalt

Products

100

1

233/4

%

5% Fearn Foods, Inc
5
28 % Fedders-Quigan
Corp 1

5%

13%

1

23

Fashion Park Inc

5%

10

'■

Farrington Mfg—

•

int.l

15
•

%

12.50

—

Fashion Frocks

43/4

2

11

Farrell-Birmingham

26

•

.anadian

233/4

1

Camera

23%

Falstaff Brewing com.l

9-

25

25

Mfg Co
Paper Corp
prior pfd

3%

3

•

Fairbanks Morse
Fairchild

14

13%

——3.50

21 5/B

7%

preferred—5

B

34%

21%

90

of ben

Co

'

x33%

100
20
25

Easy Washing Mach

48%

Fairbanks

Fajardo Sugar

243/4

1

preferred

Class

5
10
(The) Chicago—•
Bearing

Fafnlr

—.

24%

Products

Fabricon

1%

52

23 %

19%

Sugar Assoc—
shs

50c

Corp

1

94

22%
6%

75c
96

10

Mall'ble Iron

:

18

1

Lines

Eastern Racing Assn

Eastern

(The)

14%

Industries..50c

Eastern

Americano

91

1

Preferred

%

t

45

Inc com—1

Airplane Corp

3,-..:

8%
213/4
53/4
28%

common__5

Corp

Air

Eastern

%

k La

63/4

2ya

2

preferred

Instrument Co

13

.*

$5 pfd of ben int

65.

Eureka Williams

9%
14%

6%

10
—5
5

Evans Products

8

7%

8%
133/4

¥—

Falls Co

Brewing Co—1
Daniel Co
• :

6%

page

4

23

22

&

123/8

see

7%

Fairmont Foods com—*

Eason Oil Co

133/4

redemption,

3%
35c

3%

1.66%

Cigar

12%

ior

Warrants

Fairchild

Common

(W S) Clay
2%
Mfg Co
•
66
IDictaphone Corp
•
4%
103%
preferred
100

98 %

6%

conv

Eureka Pipe Line

Fair

&

Sulph 81 Potash.l

Eastman

Dickey

a Called

3%
25c

preferred ww._25

13%

Motor

33%

•Without par value,

11%

common

2

T

33 %

103

96

11%

3%

Diamond

•

•

95%

•

preferred
5
Hosiery Mills

14%
14%

2y8

-—*

$1 preferred

1

preferred

14%

64

117%

108% Eastern Stainless
Steel Corp
39%

2.50

5

jo

39%

Diana Stores Corp__50c
Diced Cream of Amer

25c

117 %

Eastern Foundry com

63/4

Diamond

10

—•

Eastern Corp—
15
33% Eastern Footwear

2

Company

18

29%

97 %

Erie Resistor Corp

F R

953/8

2%

Class B

E

30

323/4

17

common
10c
1st pfd—10

Corp

8%
4%

29 Va

Faber Coe & Gregg—•
95

5

Duro-Test

13

2%

10

6%

/

A

Partic

5%

16 %

5%

14

Class

Duriron

2%

10 y4

9%

•

Plastics

Chemicals

6%

11%

Diamond
5

50%

de N &

1

12%

1

9%

Central

Petroleum (Md)
Crown Cork Int A
Crown Cork & Seal—

(E I)

preferred..
$3.50 preferred..
Duplan Corp

16%

143/4

Corp__Il

8%

4%

10c

Exchange Buffet

15

1

Oils__25c

$1.50

45

108

100

4% preferred
I Equity Oil Co
Erie Forge si Steel

99
44

Equipment Co
5
Johnson—25

j

53/8

5%

Endicott

5%

3%

2
..1

$4.50

Durez

Dewey & Almy Chem.l

6%

18

15

Raynolds—

B

Dexter

8%

16%

5

1

Stove

A

1%

7%
6%

Mfg—2%

Duval

1

Steel
si

sy2

Publishing Co
•
Crowley Milner si Co.l

Duncan Elec

21%

1%

preferred——100
.1
1

13%

13 %

96

Empire Millwork
Empire State Oil—
Emsco-Derrick and

6%

',r-\ /;,/

2c

12

12%

6%

153/4

112

Radio si

Eversharp

Dunham (C A) Co

4
100

Ex-Cell-O Corp

and

5%

20%

Diamond

5%% conv pfd
Crowell-Collier

28

G)

Durham-Enders Razor

1

Harvester

Class

20

26%

(R

Co Ltd_l
2 Dunningcolor Corp
1
JX1/ Duofold Inc
10
'/4

139

15%

1

Devon-Leduc

6

Crosley Motors Inc

•

83c

Hdware Mfg Co..1

Class
Loom

Bradstreet

3%

1

Detroit Steel Prod

Crompton & Knowles

17%

pfd

Harbor

Detroit

14%

1

pfd
Company

4%

25

conv

5%

26%

DuPont

A

Terminals
Det

4%

1

17%

Durham

Foundry
Detroit

1%

S y Dunlop Rubber

Detroit Gray Iron &

Package
Wheat

of

7

15c

oc

31%
34%

Mfg

&

93%

Creamery
Mfg Co

Croft

Gasket

25

Creameries

4%%

Det

preferred—100

3%%

Creole

"1%

class

6%
31%

Crane Co common

Cream

Theatres

1%

28%

10c

Dunhill Internat'l

& Brass Corp
1.25
Detroit Consolidated

98

•

Corp

Mfg—

Supply
2.50
Chicago
Trucking Co Inc...1
Derby Oil Co
8

28%

10c

24%

18 %

Denver

19

1

..25c

debentures

29%

15%

5
20c
Ero Mfg Co
1
31
Eskimo Pie Corp com.*
5% preferred
100
35c
Esquire Inc
1
2%
Eureka Corp Ltd
1

20

conv

Dun

23%

Detroit Aluminum

Cradd'k

8%
37%

5%

73

15

A

7%
35%

10

Co

30c conv pfd
Du Mont (Allen B)

29

Class

16

Harris

Products

14

8%

%

15

15%
98

28

1

Lines

Dennison

5%

and

Drug

Inc..3

Corp

Air

Electric

14%

28

.25

preferred.

,

dr

14

15

non-cum

Oil

1% Dentist's

%

Driver

10%

14%

1

Products Co
15% Duff-Norton Mfg
Duggan's Distillers
16%

15

10%

2.50

Exploration Co Inc.l

5%

37%

Delta

4%

1

Chemical

7%

5

1

5%

12

17% Delta

4%
1%

1

Drilling

108

2%
Denman Tire <fe Rub—1

3%

Cosden

7%
17%

10

27%

35%

Delhi
•

20

Dejay Stores
50c
9% Delaware Rayon Co—

9%

•

1

preferred

Class A

Cowles

83%

Laboratories cl A_10c

Deere & Co common_10

Corroon & Reynolds

Co

22%

82

Coal

Deardorf Oil Corp__lOc
Records
50c

Deep

—•

Ltd

22%

pref..100
1

conv

4

178

Oil

Industries—50c

3%

20

Vilbiss

Corn Products Refg._25
7% preferred
100

Gulch

39

32

97% Decca

Cow

37%

30%

Common
De

75%

Courtaulds

19 %

10c

Bardelben

14%

13%

59

Phonograph Corp—5

16%

35

Corp

I*
.2%

Drug

Emery Air Freight—20c
Emhart Mfg Co
Emmart Pack'g com_15

28

19

20% Dumont Elec Corp..10c

Corporation
1
De Long Hook & Eye

96%

Cosgrove Coal
Coty Inc
Coty International

15%

pfd A

20%

A

533/4

Emerson

6

26%

conv

Drewry's l td
28% Drexel Furniture
Drico Indus Corp

Hosiery

Boutell—

57

preferred—100
pfd (series
1947)
100

Petroleum

15

56

74%

$1

14

39%

19% De

13 %

5%

25

4%

3%%

Chemical

52 3/4

13%

Preferred

97

Cement Co..10
Draper Corp
•
Dravo Corp
1

39

101

94

Drackett Co common..1

Dresser

preferred

pfdr-50

conv

Emerson Elec Mfg

7%

7

Dazey

10

Coro Inc

6%

7

Davidson

50

2nd

8%

43%

6

I

Of

19

Corp

2.50

61
29%
50%

Emerson

103 %

Drug Co com
•
7%
preferred
100

1

Corning Glass Works—
3%%
3%%

42%
103%

6

Class

•

Common

35%

pfd A.50
24%
47
Daystrom Inc..
10
Dayton Mall Iron
•
5%
preferred
100
9V4
9
Dayton Rubber Co..50c

8%

1

Co

5

5

Davison

69

Corp com
pfd series A
Paperboard

20

29

93%

17

71

49%

100

Class B

$4 preferred ser A..*

5

4.60%

8

Corduroy Rubber Units
Cornell-Dubilier

'

78

46

•

Elec

35%

11%
17%

69

10

5%

Co—

Common

8c

92%

Chemical

8% Dragon

Mills

—

24%

Class A

$5.25

15%

5%

Davidson

7%

72

Class

Cornell

14

8%

Davenport

6
84

7%

5

B

13%

15%

Class B

106%

80

com.20

Steel

61%

5%

Co

5%
preferred
Davenport-Besler

28%
59

105

100

Copperweld

60%

•
Douglas & Lomason—2
Dow Brewery Ltd—.—»

1

6%

Cement

Preferred

6c

100

30c '*

16%

11%

Class A

6%%

Coplay

42%

10%

Davega Stores Corp—
Common
2.50

1%

a56

5

(L A)

41%

Dow

Co

Darling

38

64

5

6%

& Fisher

Stores

•

Dow

Corp
lc
Dana Corp common
l
3%% pref ser A.100

%

Rubber—

6%

Williston

preferred
preferred

Elliott Co common

sc

Chemical

43

•

com

3% preferred

2nd

Dominion Textile Co—•

135

42%

Da itch

Cont'l Steel Corp
14
Cont'l Sulph si Phosp—

Converse

130

11

Coal

Horn

1st

2%

16%

&

ordinary

15~

Elk

1%

shs_.•

Helicopters

Dominion

24%

3c
20c

Elgin Nat'l Watch

23

•

13%

lc

onics Inc

class A—•

Varnish

6%

1

Devices..lc
Electronics si Nucle¬

Dolphin Paint sc

94

1

Inc

Electrolux Corp

6%

% Electronics

%

1

7%
13

10c

Steriliser

Consolidated

1
2

•

100

Electric Steam

En¬

gineering com
5%
conv
pfd

Publish

Hammer

36

34%

12%

preferred

Class A

11

1

com

5
com—1

Cutler

•

2

52%

51%

33%

Prod

2%

7%

10 %

60

5

Furnace Co—

> Electric

Douglas Aircraft

1

(Del).l

Continental Oil

16%

1%

shs

Industries Am

11%

6 %

Cushman's

99

16%

61% Doehler-Jarvis Corp—5

61%

Curtiss Wright Corp—1
$2 non-cum cl A
1

Continental Motor

96

23%

Doley Oil Co

Prior preferred

55

preferred—100

4%%

$7

20

Musical

si

lElectric Auto-Lite
28

Dolese si Shepard Co.50

Curtis

1

16%
%

17%

10%

preferred

26%

1

Stop Nut

Electric

—

22%

11%

Curtis

*
2.50

Products

[Elastic

19%

26%

29

Lighting
Mfg of Mo

iy8

11%

18%

1

Inc

10%

Curtis

1

9%
37%

Co———1

Pepper Co

27%

Inc

86%

15%

*

Dr

2

Cos

85%

non-vot—3.33%

4%% preferred—100

9%

Crucible.100

2.50

Curtis

11%

Corp
1
Cont Diamond Fibre—5
Dont'l Foundry &
Machine Co

Stores Inc

9

18%

100

B

43

Houses

96

17%

28
16"%

Cl

9

8%
36%
14

(J)

6%

/31

8%

26

26
16%

Eitingon-Schild Co

40

Dobeckmun

Doeskin

Cummins Engine Co—5
4 % % pfd 1st ser.100
5
iy4 Cuneo Press
Cunningham Drug

iy8

5%

1

26% Ekco

26

5

Dobbs

,V—.

.

6%

97

•

4%

•

Stores

4%% preferred

Cream

Dixon

17%

13
16

95

117

95

•

cv

Ice

5

Bros

Edison (Thomas A) Inc

Stores—1

13%

47%

19 ye

Cont Car-na-var Corp.l

5%

100

20

Can

preferred
2nd pfd—

$4.25

*

com

preferred

19% Cudahy Packing—_ .10
4 % %
preferred— 100
90%

$5.50 preferred
Continental

Co

Tobacco

5%

Home

Dixie
..5

2%

Co—

Dixie

188

175

Cuban Atlantic

104

Continental Aviation si

Engineering Corp
1
Continental Baking..„♦

23/4
16

Ask

Edison

7%

2%

Bid

Ltd

Ordinary
Edgewater Steel

108

6%

Par

Ecuadorian Corp

3%

2%
105

ord

25%

113

Sugar. lio
100
preferred

Cuban-Amer

17%

dep rets for
registered—4s
178
Distillers Corp16
Seagrams Ltd
2
Divco Corp
3
——1
118
Dlversey Corp
1
16% Dixie Cup Co
•

25

Stocks—

Ask

16%

Amer

11c

9c

*

preferred

Cuba

—

Corp of Amer

Common

82%

Distillers

Crystal

12%

31%

100

Bid

5

Inc

Di Noc Company
72
1
31% Disct Corp of N Y
40
84% Disney (Walt) Prod—5

70%

com..25

pfd

conv

Par

Stocks—

the date of Issue

month preceding

the closing day of the

Ask

Bid

100

5%

for

Diebold

Preferred

'ontalner

possible

12

9

Consolidated Vultee
Aircraft Corp
Fonsol Water Power

Par

Steel

Crucible

Products

as

Pass

Coal

1.30

£onsol Royalty Oil
10
?onsolid'd Textile —10c

Nest

Crows

32 %

i

Consolidated

near

as

Stocks—

Ask

9%

Consol Retail Stores—1
4%% conv pfd A.50

are

Truck

Fawick

433/4

14% I
New $2 par
44% 'Federal Industries....

1

1%

1%

35

40

I Federal Machine
I
Welder Co

1

3%

3%

dollar

value,

t New

stock,

x

&

Ex-dividend,

i

y

Ex-rights.

Quotations

Stocks—

Manufacturing
Engineering Co
1

17%
7%
363/8

26%

Gamewell Co

*

19

5

233A

243/a

Petroleum—1

23A

3%

Federal Screw

1

16%

17%

Gardner-Denver Co

Federated Dept Stores_5

43%

43%

Gardner

26

104%

preferred—100

Federated

Petroleums.*

Garfinckel

105

68%

6%

12

1

26%

fi

12

12%

4%%

Fidelity Electric Co

•

2%

1

62%

64%

12%

73

73%

preferred—100

105

4%%
First

National

Firth

Carpet

Firth

Bros

Co

$5

Fishman

(M

Fleet Oil

H)

Co

113A
3%

preferred

(4

%

,*

Florsheim

Shoe

16 y4

Film

Mills of Amer

Flour

133/4

Gen'l

10%

10%

7%

7%

16%

1674

General

23%

233/4

4%

97%

Bros Gear

Machine

Gen

St

Class

983/4

•

16%

17%

44

45%

18%

Oil

121%

51

•

voting

24

18%

:

—

8

Electric

rets

dep

5%

28%

29

513/8

Corp

•
•

General Fuse Co

General

1%

Dairies

Foods

$3.50 preferred

if

1%

10c

5

%
10%

4

12 %

Corp

Gen Instrument Corp.l

General

19

18%

20c

Gas

Industries

Gen

preferred
Company
Fort Pitt Brewing

60

50

&

—.

—•
1

39%
63/4

10 %

Fort Pitt Bridge Wks.10

26%

28%

5%

SO

3%%

19%

19%

8%

4

Products—1

1%

1%

Co

St

Fox

Metal

Fox

Paper Co

Fox

(Peter) Brew..1.29

Oil

Wyo

Frank

•
6

n

12%
51

Optical

103/8

Gen

110
63%

97%

98%

7%

—2

3%

3%

Franklin Co Coal com 1

%
1%

/

64

Preferred

Franklin

10

Process

•

Franklin Ry

Supply..*
Franklin Shops com
•
Preferred

22%

100

106

Corp_50c

1%
11%

—1

Gray

2

22

60

43

Gen

10

46

Stores

1

Company

123/8

41%

$6

413/4

8%

•

Tire

Frink Corp com

Rubber

9

34%
123
24

24

94%
29%

29%

96
103 %

pfd.100
5

13%

14 %

Great

16%

Frontier

Co—1

11%

12%

Trailer com.l

243/fl

243/4

76

76%

Georgia Marble
Georgia-Pacific

Refin'g

Fruehauf

preferred

4%

100

Plywood

Fruit of the Loom
Units

40

Fuhrman

5

6%
6%

2nd

Oil

Works

Market

Storage

5%

conv

Co

preferred—.100

100%

4%

Gerrard

2%

2%

11

14%

12%

1

4%

Co

pfd

par

Gibson

7

6

1

7%

value,




a

~6 %
8%

5 %

1
1

1%

2%

Green

3%

3"%

Green

8%

10

6%

52%

Machine

I Gilbert

Gillette

Co

(The)

$5 conv

Hat

Co

17
10

3%

36%

37%

22%

23

...1

1%

1

1%

1%

„5

33/4

43/4

4%

4%

...

of

Amer-

1%

6

1

5%

preferred —50

34%

35%

Bakeries—1

9%

93/4

23/4

2%

16

pfd

conv

20

21

11

11%

7

Hazel

7%

"3%
151%

134%

Dept

1

45/8

Company

1

25

Paper

12%

53%

Devel¬

Co Ltd

7

1

Southern
Western

•

6%

53%

New

Cement

Hercules

Motors

Hercules

Powder com

140%

Giant

B

cl

*

17

100

100

5%

.".ripcpdieck

pfd

B—20

173/4

Safe

40

Co

13%

Rubber

32%

33

Grocery Store Prod

98

99

Gruen

Watch

Nominal,

Co.

r

"

•

3%

9

2

3

20

23

70%

19%

71%
125

2%
14

Chemical.. .
1
3%% pfd ser A..100
$4% conv 2d pfd..*

16%

Heyden

5%

12 50

Common

59%

23/4

3%

5

103/4

1

11%

13

Canadian dollar value,

11%

12%

23

24

16%

70%

72

87

87%

30%

31%

Hey wood-Wakefield

12

57%

10%

100

36%

11

1

85

53%

28%

.

38 %

2%

41%

273/4

Corp

24%

373/4

53

30

pfd

Grinnell

24%

35%

163/4

Griess-Pfleger Tan

13%

40%

16%

16

n

conv

15

29%
14%

Gro-Cord

6%

com..10c

com—.2

Co

19%

13

Herring Hall Marvin

Western

Brewery

97

19%

Steel

143/4

Corp

Hydraulics

323A

96%

100

preferred

20%

4%

29%

83%

32

121%

_50c

lc

Steel

38%

29%
81%

183A

*

River

1

143/4

*
•

Hershey Chocolate— *
4%% pfd ser A—50
39
43/4 Hershev Creamery... 5
Hettrick Mfg Co
10
21% Hewitt-Robins Inc... 5

(H L) Co

conv

75c

57

•

preferred

14%

k Last sale,

70c

.*1

Co

10

Hercules

1%
17%

23

Products

—

5%

13%

7%

York

(Daniel)

Co—
10

pfd—25
Hemisphere Int'l
10
533/8 Hendey Machine B .. *
Hendrick Ranch Roy 1
non-cum

1%
138

100

preferred

W)

Common

17%

21%

Box

Sugar

*

A

(Geo

25

43/4

class A

7%

(Ohio)

Plains

30

3%
21

243/4

3%%

Helme
28

25

20%

Pub—

pfd—25
15
preferred—ion
Heinz (H J) Co com..25
4%
3.65% preferred—100
Helena Rubinstein—
*
2%
7%

13

Steam¬

Term

3

5

*
Stores...5

Hearst Consol

Hecht

2%

23

5
Glass

Corp

Hazeltine

135%

12%

•

Nor

American

Atlas

Hazel Park Racg Assn.

150%

St

28%

Called for redemption, see page 65.

8%
313/4
3

Sugar Co

17%
37

10

•

Co com.l

90

x303/4

25
Haverty Furniture —5
Hayes Industries
1
Hayes Mfg Corp
2

100

2

preference..•

32

88

X7%

2%

—

Mfg

Corp

S%

•

•

Tool

(A C)

253/4

Havana

36

1

5G

•

25

30%

St

Brewing..

Hathaway

11%

Greenfield Tap St
Greer

1

Co

Art

Gilchrist

35

10

dividend.

13% !
5

Green

3%

iGiddings St Lewis

50

common

__

Dve

Cement

15
33

..10

Hearn

Co

Industries
Green

3%

Giant Portland

15

63/4

com

Preferred

38%

5

7%

10

(S A)

13%
32%

Lithographing
Common
—10c

U

Engi¬

Lakes

Greater

1

11%

37%

9

pfd.

♦Without
stock

38 %

4%

Cold

(111)

(R E)

conv

5%

37%

1%

1

Fulton

Gabriel

4%

10

com

13/a

5

Co

A)

Iron

4%%

8.50

Prods

11

Hart Schaffner

Hercules

5

pfd

Fulton

Funsten

15 %

Gerlty-Mich Corp
Gerotor May Corp

Manufacturing.l

Fullerton

12

15 %

5

pfd

conv

Fuller

4%%

81/4

Co—

&

Common

(G

7%

11%

1

10c

(D B)

Fuller

Gerber

5V4

Corp—

10
Harris-Seybold Co
1
Harrisburg Steel
5
Harshaw Chemical—10
4%% conv pfd—100
Hart-Carter
com
1
$2 conv pfd
20
Hart St Cooley
10
Hartman
Tobacco
•

4%%

Tea

Lakes Oil

opment
Great

Co__10

Co

Gera Mills Inc

42

Schmidt

St

Brewing
Fuller

Co

12c

14%

Great Western Petro..1
Parts

13

Co—

pfd A

Harvill Corp

•

ship Co
Great

Great

52

144

Rich¬

St

(B T)

Haytian

Works

Great Lakes

86 %
77%

15%

4%

Partic

27

84 %
75
86

50

A.————.-!

Class

100

4%% preferred

3%% preferred—100

Genuine

6

*

Pac

Lakes

neering

30%

19%

conv

Great

30%

143/4

113/4

Harvard

1

com

Non-voting com
1st preferred

2.50

143/s

3%% 2d

St

W'house

18%

Industries_50c

5%

27%

Indust.lOc

Amer

Great Atl

Great

pfd—40

Frontier

Inc

conv

Chemical

St

Corp com
1
$2.20 preferred
50

non-cum

140

1

Harris

97%

•

pfd
Gray Wolfe Co

■

7%

5%

2%

20%

5

Co

Great

1

Froedtert

prior pfd—

Mfg

Great Lakes Indust

101

1%

21

31%

40

—•

com

,

97%

90

Corp
• /
preferred—100

General

42

5

88%

Time

4%%

8%

pfd

conv

General

9c

100

39%

*

100

Plywood

Harrington

29 5/a

com

1
•

Castings—

Common

123/4

10

Steel

33%

preferred

6%
Harbor

Haskelite

preferred

Stores

22%

120

7 5/a

30%

30

55

50

23%

Corp
preferred

—

30%

12

55/8

.100

10

Shoe

$3.50

75/8

Grayson-Robinson

48 %

*
100

General

(W T)

Great

preferred

13/a

—

Grant

11%

Precision

Refractories

7%

108

47 %

•

83

105

com.*

Marx

Graton St Knight com.*

23%

81

—2

5%
10

10

pfd

conv

$2.25

Ry Signal.

6%
Gen

9%

8

Freeport Sulphur
Fresnilo

9

11

1

com

pfd

conv

Franklin

10

Gen

2%
32

10

Franklin Simon

4%%

31

561/4
29%

Storage—__10

preferred

5%%

80

78

104

Harris Hall Sr. Co

54%

54

conv

$1.80

Corp

com—4

preferred
50
R) St Co..•

3% %

30%

preferred 20

Equipment

7%

•

(W

4%%

%

preferred

26

Granite City Steel.12%

l%

•

Co—

B

Common

123%

153A

97%

Refractories

261/4

Grand Uintah Corp..lc

Portland

General

Guenther Law com.l
6%

25%

•

Grand Union Co

15%

A

Class

Class

Grand Trunk Warehse

115

123%

•

Cement Co

(Albert)

6%

•

preferred

Inc

73%

96

(non-vot).lO
(voting)—10
$4.25 preferred
*
Hanson-Van WinkleMunning Co
3.50
Hapman-Dutton Co—1
Class

56 %

•

conv

General

52

4%%
Grace

Adv'tg

Plywood

5%

12%

5%

5

Common

5%

2%

124%

com

5%

20 3/8

55%

common.•

Outdoor

6%

~7%

Batteries

(M A)

Hanna

50

4

Hosiery

14%

71%

107

1

Fish

11%

13

pfd
100
Paper—
—2.50

ardson Arms

49%
106%

1

123%

preferred

$3.50
Gen

26

Francisco Sugar
Franco

Gen

93/4

3%

10

Co

Bros

Fownes

17

1

Foundation

Motors

75%

•

Inc

10%

5

preferred—100
preferred —100

4%%

56%

75

pfd
25
Grand Rap Mot Coach, l
%
Grand Rapids Store
10"%
Equipment Co
5
13
Grand Rap Varnish—1

100

pfd

conv

Foods

56

Watch coil.*

conv

41/2 %

53A

54%

•

com

36

55

50

pfd

Mfg

Common

St

Co

543/4

34%

Harbison-Walker

5

Gould-National

5%

100

preferred
$3.75 preferred

1

Wheeler

Foster

16%

Gordon

5

1

50

pfd

conv

4%

Co.._*

Common

•

$5

Corrugated

Co

Paper

Rubber

$5

52%c 60c

Graham-Paige Corp

2

preferred

General
Ft Wayne

(N Y)

Goodyear Tire

Manifold

com

of

Mfg

St Cold

Printing

General Mills

6%

40%

10

5%

'

6%

Formica

46%

5

(B F)

95

Gen

63/4

45%

pfd

prior

Good Humor

52

94

Gen Flreprooflng Co—5

70

%

70%

£1

reg

61%

6%

50

Co

Goodman

44

69%

•

43

42

61%

£1

$1

Gotham

41%

3

preferred..*

66%

deposit rets

Ordinary
4 %%
preference
Am dep rets

16%

8%

common—50c

Gorton-Pew

General Elec Ltd—

France

35/8

3

54%

5

Hammermill

18

163/4

Gorham Mfg Co

3%

conv

Am

Ford Motor Co Ltd—

Foremost

45%

7%

class A

•

of

Humor

4%

20%
44

5

Co

conv

16

21%

'

common

Hamilton

75/a

10
Inc.10

pref

conv

Calif

25

44

2%

-♦

Motor

18%
123

1

General

•

pfd

43A

16

7%

1

A

conv

Good

•

Common

$2

Class A

Amer

6%

Goodall-Sanford

Batteries
1
Dynamics Corp

Gen

Wallace—

Class B
Ford

Common

23/a
193/4
11%
77
31 %

Gen Dry

•

Motor of Can—

Ford

7

6%

100

preferred
Crude

(Mich)

193/4

Co

B

13

Gen Discount Corp—

13%

3%

preferred
25
Brewing
1
Goldenberg Co (Md)—

Goebel

17%

18%
11%
76
303/4

pfd
100
2nd pfd—50

Cigar common

Gen

14

2

class A

$3

85

2%

1
pfd
25
Cable Corp..*

conv

General Controls Co..5

98

Mineral Co_2.50

Foote

Forbes

533/4

83

6%

1%

Co

15%

Well

Oil

4%

4

50

pfd

conv

4.50%

54%

53
51

16%

5

conv

7%

44%
102

10

pfd

Foote-Burt

43%
101

$2.40

Halliburton

Hamilton

•

Goodrich

St

common

Conv

6%

common

1st

4%

Machinery St
Chem Corp com
lo
3%% conv pfd.100
3%% preferred. 100

24%

Inc

Cementing

*

98

15

23%

Builders Supply

5%

Food

Foote

1%

1

Bronze

Corp

$4.20 preferred

series)

3%

Corp
1
Hall (CM) Lamp Co..5
Hall
(W F) Printing_5
Halle Bros com
5

Lab

Haloid

prior pfd
•
Godman (H C) com—1

88c

123/4

10

2%

3%

53/a

5

$4.50

107

97

•

Bottlers

General

Steel

1%

1

2%

Sugar—

Class A

162 %

143/4

Food Fair Stores com.l

(1951

60%

12%

133/4

Follansbee

Machine. 1

St
Ltd

Amer

Haelan

103%

Inc.—1

Class B

60%

5

83c

preferred.20

pfd__20
Tiger Line
1
preferred
.100

Gas

(Adolf)

Godchaux

10%

161 %

10%

junior B

5%

60
:

5

8%

5%

Flying

43/8
2%

10

Baking

5

conv

37%

273/8

General

General

5%

5%

273/4

58

class A

7%

6%

5

26%

preferred
•
Beverages..25c

$8

5

4%

333/4

com

Hajoca

27%

General Aviation Eq._1

Ornamental

Iron Co—

17

26 % Globe Steel Tubes—10
7% Globe-Union Inc
5
4% Globe-Wernicke com—7
2%
Preferred ——..100

6%

American

General

Flour City

15%

253/4

General Aniline St

22%

16

•

5

"%

5

Transportation

99

22%

A

33/4

*

34%

%

10

common

General

%

98

Stove Co

Florence

13

34

1

&

16%

1

H St B

12%

•

Globe

Oil

1%

14%

of

A

Lime

Alabastine

1

Co

1%

Mfg—5

Co

cl

Gypsum

5%

3

%

com—1
A
5

class

conv

Gustin-Bacon

42c

;_*

preferred

6%

28%

28

8%

86c

1

Mfg
Alloys Co

Texas

3/4
13/4

•

223/8

8%

General Amer Oil of

11

%
1%

Fllntkote Co com

22%

com

Products

60c

38c

Gobel

5c

Fleming-Hall Tobacco.l

10%

79c

23/4
10 %

23/4

Gum

Corp

Additional

Corp
Globe Hoist Co

97%

50c

Airflow

Gulf Sulphur Corp.. 10c

Oil

Amer

Globe Amer

Geilman

1

Corp

Fleetwood

49%
493A

Corp
50o
Glenmore Distilleries
Glidden

1.20

49%
49%

17%

•

Class B

2%

1.05

—1

25

Brick

British

Gaylord Container..1%
Gear Grinding Mach_5
General

46

23/a

Coast

Western Oil

Gulf

16

Shale

Glen-Gery

8%

3%

48

1

Co.lo

Coal

Alden

8

3%

Sugar —1
Trans—1

wi—

15%
9%

10

(P H)

Gulf

16%
2%

2

1

26%

26

1

Engineering
Guantanamo

Gyrodyne

34%

45

•

453/4

•

6 34

15%

10

Ask

Aircraft

Grumman

Gulf-Atlantic

preferred
50
Harvester—2%

4%%

Glen

Co—

11%

5

pfd

23 %
31

6%

Ordinary

106

45

Sterling, Inc_2.50

Fisher

21

V

33%

Pictures cl A ord__

Stores.*

Glatfelter

Ventures..1

Oil

Gaumont

Firestone Tire St Rub—
Common

56

Glass Fibres Inc

22
30%

50

$1.60 preferred

Gaspe

3%

Flltrol Co of Calif

1
—2

pfd

conv

(Theo)

Gary

Co

pfd

17%

18

Industries. 1

Wood

Gar

12%

26%

Ferry Cap St Set
Screw

17

17'A
20%

25
25

Packing
Corp

Garrett

4%

3%

a

5

Ferro Corp

82%

52

Products

Gladden

Gleaner

Garlock

50
5

Fellows Medical Mfg
Felt & Tarrant Mfg

conv

3%

3

46

81

•

Gisholt Machine.

Co

St

pfd

conv

5%%

Brew'g—
partic pfd—
l
(J J) & Co
100

*

Gladding McBean

—50c

4%%

—

(Frank)

Felln

(J)

Common

63/4

6%

Federated Publication.*

Fehr

15%

Bid

Par

Stocks—

Ask

15%

19%

33/8

2%

Bid

5

Gimbel Bros com
18
$4.50 preferred
7%
Girdler Corp
37

5

4%%

Par

Stocks—

Ask

Bid

Par

preceding the date of issue

the closing day of the month

(Robert) Co
1
Gamble-Skogmo com_5
5% conv pfd
50

Federal Mogul Corp—
New common
Wks

possible for

as

Gair

Federal
St

near

as

Stocks—

Aftk

Bid

Par

securities are

all

for

71

STOCKS

INDUSTRIAL AND MISCELLANEOUS

December, 1952

preferred—.25

17

17%

Race Course

.1

33

34

Oil St Gas

1

A__

10

B

Hialeah

Hiawatha
5%

preferred

t New stock,

x

7%
8

Ex-dividend,

.8
9

y Ex-

72

INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations

Stocks—

Par

21

6%

Class

A

Co

Ingersoll Rand

8%

6%

9%

28%
21

Business Mach—•
Cellucotton
1

11%

Int'l

16

Int'l

Cigar Mach

13% Int'l

285

Publish $3.50
Int'l

300

201/41

343/4

351/2

89

16 y4
28 ya

Co—20

16%
29

33

34

14 Ya

14%

7 Y2

Hood Chemical Co

65c

75c

Hormel

33o

Electrochemical

59 ya

•

97%

99%

2.50

173/4

19 y4

*

1

18%

133/4

341/2

6%

1
1

5%
99

291/2
8

16%

13/4
16%

int'l

commonJW

49%

Preferred

25

343/4

16y4

•"

Co

Line Co

50

preferred

12%

67 Ya

2

4

8

Dept St's—•
Eng Corp—5

5%

4%

21%

A

5%

"3%

24

pfd

Inc

preferred

""%

Keller

Tool

4%
93/4
23

Conv

83/4

Kern

6%

38%

pfd

50

Mfg

1

1

Machine

conv

8s

Oil

Co

233/s

2%
15

100

100

Mills—1

Glass

15%
4

Electric—

Lake

5

10

conv

13

14

5%

4%

•Without par value,

40c

a




95

Class

A

1st

pfd
Mfg

Keystone

I Jonas

8s
8s

3% Kingan 8s Co com—lo
$4
preferred
100

Kingsburg Cotton Oil-1
17% Kingsbury Breweries—l
4% Kingsport Press Inc 2.50
King-Seeley Corp
1
60
Kingston Products —1
1
10% Kingwood Oil

5%

70 c

90c

3

Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd
•
•
4% Klrby Lumber
Kirby Petroleum
1
73/4
50o preferred
10

17% Kinney

7%

1%

Kirsch

Stores—
1

common—5

Co

$1.50

preferred

(D Em 11)

Stores—7.50

Koehring Co
Kold-Hold Mfg Co

733/4

%

1

10%

103/4

24

24%

3%
4%

1%
8c

6%

%
1%
13c

7%
24
90

12c

lc

7

3%

4%

10
2

15c

23/4

%
7%

%
8

of New York Inc..1

2.10

23 %

76%

Tobacco com
7% preferred

9%
9%

9%

36%

37%

6%

25

73

733/4

168

169%

69

Corp of America

•

n!5

70%
19

Lincoln Park

Industrie*
Lincoln Stores

1

1%

1%

*

15%

16%

44%

443A

11%
29% Link-Belt Co.
Lionel Corp—
40% Lion Match

91

92

Corp—15c

1%

—5

4

.2%

16%
27

34%

Lion Oil Co.

16%
25

—

34%

7%

8%
16%

2%

Kroehler Mfg

Lipe-Rollway class A—1
$1 conv preferred—10

1%

(S S)

Kresge

Co. —10

(S H) & Co.

4%%

ser

Co com.*

42

----*
Kropp Forge
33 %c
Kroy Oils Ltd
20o
84% Krueger (G) Brewlng.l
r

Canadian

39%
33/4
1%

6%

*

17%

18%

100

65%

67

Carbonic.

35%j
52

3%% conv pfd
'Llquldometer Corp

50

I Lithium Corp of Am—1

93

32% Kroger Co

Nominal,

51%

A pfd—100

22%

n

34%

15%

Liquid

Naumb'g_.2%

sale,

7%

6%
8%

100

33/4

Kress

Lamson

7

Limestone Products

58

50

6%

Lily-Tulip Cup Corp..*

32

8%

40%

Liggett 8s Myers

49%

9

5

5

Liberty Products
Life Savers Corp

2.25

'

23

39%
27

10
50c

5% preferred

5

76%
46%
31%

10

liberty Fabric*

3%

Automatic

Kraus

Machines

k Last

*

%
25

%

85

27%

9%

65.

23

14

21%

40%

1

page

Refineries —3

5
1

•

see

8s

10
100

2% Koppers Co com
4% preferred
2%

57%
47%

redemption,

Ld

Glass Co

14%

pfd ser A_—100

Co—3

Liberty Baking Corp..*
$4 preferred
•

33/4

143/4

31%

Electric

(B L) 8s Co_50c

4%

Libbey-Ow ens-Ford

a5%
a67%

14

22%
83%

%

1%

13%

24

14%
11%

/,

13%

1%
3%

Lexa Oil Corp

n25%

10

30%

Libby

•
Co—*

common

30%

4%% preferred—100
Lewis (Edgar P) Sons.*
Lewis Welding 8s
Engineering Corp —1

21%

Klein

Johnson Service Co
Testers

83/4

25

Co

Ley (Fred T) 8s Co—1
49% LI Falco
Mfg Co
2
114%
LIbby McNeill A
23/a

Kleinert (J B) Rub—10

I Johnston

92%

8%

5

Leonard

29

99

12%

25%

90%

Lerner Stores com

80

Common

253/4

47

1%

98%

73%

3

44

78%

2

7%

and Sons

27

*

2%

3%
61

preferred—100
Coal 8s Nav.10
Portland

25

100

3/4

65%

7

25

2

13/4
22

13%

3
59

10c

112

2%

12%

1

Cattle

49

21%

8s Tire—5

24% Leonard Oil Devel

•

Co

-

Prospeoting—10c

Lemke

Portland

Cement Co

10

18

64
5

22

com——1

%

1%

50c

(James)

Leland

~8%

com

•

2%

10

Fibre

29%
v

8s

13

Leon

Keyes

15

Lehn 8s Fink Prod

2 A

preferred

.1

33%

9%

1

Rubber

45% Leidy

>63/4

Brown

32

Lehigh Valley Coal—1
$3 non-cum 1st pfd_*
50c non-cum 2d pfd_*

33%
53%

1

20

Called for

43%
8%

11%

5%
Machine Co
10% Jones 8s Laughlln
50c

22%

25

Steel

9%

-

48

32%
52*%

27

17%

1%

13%

65c

Tool

Inc

Cement

73/8

Co

13%

preferred

Lehigh
Lehigh

38

1

Common

Jones

4%

3%
17%

43/8

Tea

5

%

10

Fabrics Inc

3.85%

15%

233/4

28%

C)

Common

10c

Preference

I

pfd

Co

23

1

Co

$4

Lees

3

153/a

49%
233/4

25
1

Leece-Nevllle Co

127

2A
com_l

15%
49

83/4

213/4

22

Bros Shoe..1
Johns-Manville Corp—*
I Johnson 8s Johnson—

—

37

26%

103/4

2%lJohansen

%

7%

55%
«»«-•

23%

1

Title Co

1% Lear

Kidde (Walter) 8s Co_5
Kimberly-Clark com—*
4% conv pfd
100
6%
Kimberly Corp
1

1

Warrants

80

Oil

4%

10

Bros

3 s/i %

I

%
34%

•

25

preferred

Jerry

36

6%
40

54%

•

Le Tourneau (RG)—
Common
1

Sulph—

O'Mahony.
Jervis Corp
6% Jessop Steel Co-

8%

Ltd

2

Co

(A

Maire

Lee

16

50

7%

62c

Oo

Wells

Mfg

Lea

King Bros Productions.
5

com

preferred
Knit

ey4

1

Jim

2

17%

•

Inc

$1.20

/

Co

Common

Britain

25

16%

•

Machine

Langendorf United
Bakeries com
$1.80 preferred

8s

8s

McGee

Kobacker

a2%

13

23

1

Oilier

Mfg

4y4
21

Jeddo Highland Coal—*

10%

pfd!.

Tube

Industries

Wire

•

Co

7%

35

12%

253/4

Lawyers Mortgage

Keystone Steel &

Byron Jackson
(F L) Co com_l
conv

%

Jewel

a58c

33

6%

24

25

Leather Co

10

Inc

Keystone
5

45%

6

Frary &

Lawrence

22%

Company
10
County Land.2.50

Kerr

44

Landers,

Latrobe Steel Co—10
223/4 Lau Blower Co
1

87

7%
20%

(Del)—5

143/a Lanova Corp—
1% Lanston Monotype
Machine Co
6%

203/4

Kentucky River Coal
Corp
100
Kentucky Rock
Asphalt common—1

43/4 Key

(Byron)—

Jefferson

47

9%

3%
11%

83/4

50

preferred

Jenkins

35%

Kennametal

7%

6% prior pfd
50
Lamston (M H) Inc—.1

14

10

Refining

70c

163/4

Jeannette

4%
19

6%

35

Kern

11

Corp

25

24

8%

16

35

Kerite

15%

Common

stock dividend.

27

5%

12%

20 %

•

Landis Tool Co

5%

22

60C

ny#

preferred —25

13

1%

15%
«...

8

Lane
25

5%

50c

Lane Bryant common-*
20%
4%%
preferred—50

19

3%'

55

1

——

Co

Le

'Kendall

20

Lakey Foundry Corp—1

10% Landis

26%

35

1

5

Common

Clark

35

ization Inc

ey4
29 Ya

5

Jantzen

10 y4

45

Brownhoist ——1

12%

3%

5

5

10

de Mexico (S A)

21

12

1

•

18 y4

Engraving

62%

Industrial Machine
Products Inc.—1

19%

1

15% Kensico Cemetery
Kent-Moore Organ¬

3%

Jefferson

Limestone—10

95

com—3

A

Co—5

Co

1

Lamson

73

17 y4

New comfhon

53/4

class

$1.25

6%
26

10

5%
11

5%
15%

5

Co

Lambert

24

Corp.l

Kelling Nut Co

Ken-Rad

25

Jacobsen

26

3%
18%

Industria Electrica

—5

Aircraft

—

preferred

5%

1%

50c

Co

11

4%

Jacobs

48

preferred
-•
Indian Point
Corp
Common stmp _•
6% preferred
stmp.*
Indiana Gas A Chem¬

•

70c

83/fe

% Jaeger

61%

50c

100

Kawneer Co

60c

2%
vtc——•

7c

51

100

%
non-cum cl A-25
12%
291/4 Kentucky Stone com—5
5%
preferred
50

11%

common.l

See

24%

47

Motocycle—*

5%

Stock

(Me)

Steel

8s

$1.16

n-v—•

com

City

43/8
163/4

A—

Lakeside Laboratories-

Aircraft—

Class

28 y4

60c

conv

Jamog

Corp

11%

Motor

Fireman

4%

11%

Co—10c

Ireland—

20%

Lamp class A

283/4

Jackson

,11%

Canada——8

10

University
Laclede-Christy
Laclede

Vegetable

6% preferred
20
Kellogg Co common.50c
50
3% %
preferred—100
353/4
Kelsey-Hayes Wheel—
8

27

71%

Common

4%

11%

Indus Ltd ord
reg_£l
Imperial Oil Ltd

18% Laird

Kansas

4%

16%
5%

Inc.l

La Salle Extension

Stove 8s

43/8

Jack 8s Heintz Inc—

113/8

1

18%

5.60%
18

1

preferred— 1

Imperial Tobacco

%
50

14%

6%

8

Ref Ltd.l

10

Kaman

S

25 pesos

3

21%

Parchment Co

Apparel

Pointe-Plascomold.l

20%

Co

2%
85c

MO

3%
La

40c

77c

5

•

Kalamazoo

5c

Mfg Co Inc

$1.46 preferred

Kellett

Ivey (J B) & Co

68

1%
31/2
173/4
7 y4

31/2

•

103/4

Co

preferred 75 pesos
Plant-Choate

11

Kearney & Tracker—3
Keith (George E) Co
$5 prior pfd
100
523/4
$2 junior pr pfd—10
105
Keith Paper Co
10
26%

200

55c conv pfd
.8
Irving Air Chute
1
Irving (John) Shoe—1

22 y4

8

Capital stock
Imperial Tobacco

197

1

6%

'

,

3%

~2%

1%

5

6%
La

43%

10%

Furnace

2%
30c

8s

Consolidada

1

Kalamazoo

1

_lc

Common

Common

68

preferred—100
Interstate Co
—..1

Iron

Iron—

Cement
Imperial Chemical

253/4

73/4

16

Corp—

preferred

L'Aiglon

&

Kennedy's Inc com—_5

$4.80

Ironrite

tl2

A—10

Ideal

65

10%

Interstate Amiesite—
Common

Common

38

Indiana

100

6

Interprovlncial Pipe

17%

.45

&

5

preferred
Textbook

213/4

21 ya

<%

Idaho Farms Co

Indian

4%

Silver

Jahn

Great

10c

__

25%
43%

Aluminum

conv

10

28%

Freight System
1
Intertype Corp
•
30
■
Investors Funding
8 y4
Corp cl A com—35c

Circuit
Breaker Co com
10
4%% conv pfd—50

Indus

Resistance

units..

6%

I-T-E

>

Int'l

17

Hydraulic Press
Mfg—5
6%
conv
pfd—25
Hydrocarbon Chem
1
Hygrade Food Prod—8

ical

Refineries

21

Hydraulic-Press

of

10 y4

Int'l

Interstate

1

of

26 y4

Corp—5

Int'l Products

104 y4

•

13

133

84

•

Brick Co

52%

•

Interstate
Interstate

6%
iya
16 Ya

Huyler's common—

Mfg

—.7.50

-

1

•

Hycon

93/4

Paper

preferred——
Petroleum

7%

63%

Hussman-Refrigerator

6%

14% La

Class B

62 ya

-1

1st conv

15

Packers Ltd

7%

72

25c

&

43 y4

132 y2

Interstate Bakeries—
Common

Hurd Lock A
Mfg
Husky Oil (Wyo)

89%

•

100

Int'l Talc common

43/4

100

Mfg

Husky Oil

100

(Can)
pfd

40

10

Inc

Tool

Kutz Canon Oil

Gas

Kayser (Julius) 8s Co—5
Kearney (James R)
40%
Corp common
5
91
6%
preferred
25
43%

543/4

I3y4
33 y8

Hubinger Co
2.50
Hudson Motor
Car.10%
Hudson Pulp A
Paper
Class A
common——1
5% pfd series
A—25
5.12% preferred B.25
Hudson's Bay Oo—

A

Int'l

cum

International
Common

Int'l

SO

Humble Oil A Ref

ie

47%

37

3

Hungerford Plastics_25c

1%

39

lYs

50

Howe Scale
common—8
5% preferred
100
Hubbell
(Harvey) Inc.5

Coal

Nickel

5

323A
92

52

139

ordinary shares.

31

38%

181/2

preferred—100

Hurd

•

•

28

Hupp Corp

class

•

136

Howard
Industries
Howard Stores com
4% %

2

1%

Ask

7%

5

Common

44%

Indus¬

Minerals 8s
Chemical com
4%
preferred

Int'l

10 Ya

Salt

IO71/2

Hoving Corp

%

Shoe

Corp

preferred

Hunt Foods 00m
5% preferred

33

1671/2

International

•

Texas

Hunter

167

International

Houston Oil Co

New

32%

1%

15

105

$2.25 conv
pfd
Houston Oil Field
Material com

of

16

1%

46

com_*

Common

2%

1

Bid

(B)

Co

Kut-Kwik

133/4

3%

143/4

100

$3.50 preferred

Houdaille-Hershey

5% %

23/4
13

44

A

Co
IS
Horn A Hard't
(NY)—*
5%
preferred

Horn & Hard't
Bak

1%

Corp.—1
pfd
50
Kaiser-Frazer Corp—1
Kaiser Steel Corp—

30

pfd.100

$4

58 ya

Inc

34% Kurz-Kasch

•

Yards

A

Int'l

a

Hortman Salmen

•

100

Mill'g 4%

7%

8

6%

Company

33%

8s

18%

Chemical

25

Int'l

46 y2

Horder's

31

1%

Sons

Par

Electric .—2

30

50

5%

231

28

9

Metal

Int'l

6 y4

preferred

Stocks—

Kuppenheimer

17%

preferred

Kaiser

■: 17

22 ya

_1

preferred

tries

3

13

45 y2

Hoover

7%

Int'l

1

Gty——3

$4.25

229

(E)

5%

4%

43/8
16%

ture Co

48c

23/4
11

—30

Common

Ask

11% Kuhlman

1

Brothers

Kahn's

91

90

92

43c

20

,

1

Bid

10%

*
15c

Kokenge

Jupiter Oils Ltd
Co

21 YB

Int'l-Karpen-Furni.

Honolulu Oil Corp—*

Hooker

20 3/4

Glass

Fibres Corp cl A
Int'l Harvester com

*

Holophane Co

•

pfd—•
20

Elevating

%
8

20 Ya

com-*

Holt (Henry) 8s Co
Home Title

&

Justrite Mfg

10

Educational

A

Holly Sugar Corp—10

5% conv pfd
Holmes (DH)

Julian

Kable
5

41/2% preferred—100
29% Intercont Rubber
..*
23
Interlake Iron
*

7ya

,5

pfd

Joslyn Mfg 8s Supply—
Common
—1.25

893/4 Joy Mfg Co
Joyce, Inc

44%

16
8

Far

Feiss Co.2.50

163

Corp—

15

Holly Corp
10c
Holly Stores common_l
conv

•

91/2

6% Int'l

11%

$4 preferred

5%

44%

10

13%

Linn

Hollingsworth A
Whitney Co

1603/4

Lumber

221/2 Interchemical
39 %
Common

6

conv——1

Furnace

89

100

Insley Mfg Corp

31/4

XlO

—*

Steel

Insular

Int'l

Holland

com—*

preferred

Inland

~7%

371/2

Hollander (A) A Son—5

Holland-America

59 y4 Joseph 8s

2%

lVa

22V4
1

2.50

A

"7

Stocks--

Ask

Bid

the date of issue

51

Hoffman Radio
Corp 60c
Holeproof Hosiery——5
Holiday Brands Inc—
Class

Par

Rayon

the closing day of the month preceding

possible for

Industrial Silica Corp.l
6%%
preferred—10

3

7

com—1

A

Stocks—

as

583/4

35

Hoberg Paper Mills—5
(R)

near

1

1%

Pap.10

Hoe

as

Industrial

2y2

Hines

(Ed) Lumber-10
(C E) Co
.1
Hobart Mfg Co
10

Ask

are

23

7%

Hlllman Coal ACoke 100
Hinde A Dauch
Hires

securities

100

preferred-——.50
Helicopter
1

Hiller

all

Bid

Higbee Co common—1
5%
preferred
100
Higbie Mfg Co com
1
5% conv pfd
10
Higglns Inc—
-1
Hightstown Rug com—1
5%

for

Loblaw Inc

1

4

6

4%
63/4

6

30

33

38

383A

38

393/4

Lock Joint Pipe Co,
6 3/4 Lock Thread Corp. .10c

600

40
4

Loblaw Groc Ltd

Class Bi—

112

dollar value,

t New

stock,

x

6

Ex-dividend,

~6%
y Ex-

•

Stocks—

f

Bid

Par

Locke Steel Chain

5

21%

22

1

21%

21%

75

85

Dutchess—50

Loew's

a—

-

Loft Candy

2%
30%

31

7%

8

Star Steel Co

1

2%
3%

13%

60c

•

29%

30

Long Bell Lmbr (Mo).0
Longchamps Inn
.1

19 ye

Class

A

:1;

26%

25%

2.60

Co

Cement

1

Watch Co

12%

1

Lonsdale Co

7% preferred

153%

$2.50 preferred

101%

8%

3%%

pfd

conv

Ludlow

31%

10

5

1

7%

70%

•

(A G) & Co—•
McKesson 8c Robblna_18

21%

23

22%

34%

35

1

25%
29%

2%

2%

13%

13%

Lynch Corp
2
Lyon Metal Products—
5

5% preferred

15

16

49

51

Lytton's (Henry C
Lytton 8c Co)

McLouth Steel

Corp_2 %

6%

1

10%

Working Co.
Forbes

100

131

133%

MacFadden Pub com—1

8

8%

6% preferred

Medford

Hemphlll_5

12%

4%%

Mack Trucks

5

13%

19*%

A

ser

Mercantile

1

19%

MacWhyte Company. 10
Macy (R H) Co Inc—•
4%% pfd ser A
100

13%

14

26%

Co

86

9%

15 3/4

16%

9%

75

2%

Chef

Magic

13%

8

•

8%

•

Inc

Magnavox Co

21%

1

$1 cl A conv pref—15

Maguire Industries
Mallory (P R) Co
Manatl Sugar Co

8%

50c

40

•

16%

18

16%o

26%

27.

Monarch

90

27%

12.50

15%

.16%

16%

17%

Cons

Mfg

Exp
Marathon Corp—

8%

•

24

100

preferred-

9%

com_12%

Corp

14

100

7% preferred

Monroe

11%

155

160

10

213/4

12%

17%

19%

1

4%

5%

10

27%

27%

Marshall Field 8c Co—•

24%

5

40%

41

Products-1

%
5%

.

6

6

$7

6%

33%
8

87

88

4%% preferred—100
Marshall-Wells Co

Mar-Tex

290
286

4%

Parry

L)

1

13%

Corp

•

12%

(Glenn

Martin

Michaels

296

S3

50c

> 19

4% % preferred

100

Asphalt

10%

10%

18%

18%

5%

4%

1%

7%

Morris

1

Conveyor
Chemical

.a

1

7

Gas

St

20c

6%

7%

value,




16

15

•

29%

National Nu-Grape Co •

3%

$2

preferred
Oil

Morton

Co

10c

Paper Mills—*

38%
7%

40

xl4 3A

Industries Inc—ilOc

8%

13/4

Nat'l Pressure Cooker_2

12%

1%
13%

4

9%

10%

Corp—i

13%

13%

13%

133/4

Motion

Motor Products

153/4

National

Motor

Machinery Co
Screw 8c Mfg

%

1%

12%

13%

redemption,

see

page

65.

k Last sale,

n

15c

123/4

partic preferred.*

43/4

—

$4

13

conv

partic pfd_*

43/4

__

Nat'l

31

Shirt

National

51

96%

22c

$3

19%

1

13%

13%

1
•

Shop#

163/s

17

26%

27%

473/4

48%

Starch
Inc

Nat'l Steel Car

10

Nat'l Steel Corp

.

98%

Refg
•
Nat'l Supply (Pa)—10
4%%
preferred—100

393/4
112
18c

22c

Nat'l Tank Co

16%

17%

Nat'l Tea

1

303/4

303/4

31%

86%
24%

87

25

5

25%

25%

pref—100

1033/4

104%
10%

Co

conv

30

com

Corp.5

10%

8%

9%

Theatres, Inc—1

4%

29%

National Tool Co—.—1

4%

4%
43/4

25%

25%

Nat'l

1

4%

4%

-3

413/4

42%

Nat'l Union Radio—30c

23/4

18 3/4

20%

Inc

Supply
Moxie

x52

1

29%

Mountain

_•

10

ServiceCorp.lO
Wheel Corp
5

Motorola

25c

Rubber

Nat'l

Nat'l Terminal#

Picture

Advertising

pfd

Radiator

Nat'l Research

38

x30

1%

National Phoenix

17%

17

13/4

25c

Corp Ltd

4.20%

14%

1

Petroleum

11

Nat'l Sugar

100

16

38

Nat'l Service common.l

*

16%

14%

Type_._l
preferred
50

Products

com

15%

Corp
Bakeries

conv

Nat'l

30%
—

15%

•

Co

Nat'l Oats

50

Consol

preferred

Nat'l Paper 8c

101

14%

Common
$1

35

10%

99%

14

States

Petroleum

Midland

34

49 3/4

Products—20

Middlesex

41

stock dividend.

33%

14%

62%

9

for

62%
1733/4

100
preferred—100

62

57

Called

24

33%

8%

com—5

Ltd

—

21

(Philip)
Co

87

18%

Malleable 8c

Nat'l

preferred

73/4

84

*
Washer—20

Lock

Furniture

Corp —10

Petroleum
Middle

1

Mills—10
preferred—50

Mosinee

Mid-Continent

5

a

4%

7%

Service—1
preferred—100

Nat'l

5%

(John) & Co__*

Morris

7%

.1

Airlines

preferred
10o
41% Midland Oil Corp—
107

14

Paper

4%%

25c

Mid-Continent

4%

106%

90%

Morrison's Cafeteria

10c

Co

32

common
5
4.25% conv pfd 1951
series
100

62%
172

2%

8c

14

American

30

Corp

131

112

•
Natl Mallinson Fab—1
Nat'l Mfrs 8c Store#—1

73/4

1

•

31%

125

preferred

4%%

48

•
Radio

Co

3.90%

1

——

100

pfd

Morganton

44

xl3%

174

144%

Nat'l Lock Co

Co—

Co

Morrell

9

Hone

173

143%
108

8%

8%

com.*
.10
25

6

100
100

Steel Casting#

Lines, Inc —
12
Morgan Engineering—1
$2.50 prior pref
•

6%

Tube

Sugar

24%

31%

Nat'l Linen

5

Moore-McCormack

140

Mathieson

•Without par

26%

903/4

3%

1
10

Material Service

Mathews

7

5

253/4

5

6%

7%

96

233/4

100

6%

36

10

A

ware

2%

Michigan

Mid

2%

4%
34

6%

3%

20%

1%

1

6%

1

94%

1

Nat'l Licorice com_100

Moore-Handley Hard¬

6"%

OH

1
10
Masonlte Corp
—•
•
Massey-Harris Ltd
Master Electric Co.—1

1
20

3.05
11

13%

6%
preferred
13%
12% Michigan Surety

99

Mary Lee Candles
5%% conv pfd

1

Inc

2.95

10

6%

Micromatic

Common

•
10c
5

*

Equipm't

partic pfd—!

11%

Mich Steel

~4%

5%

Moody's Invest Serv

Michigan Bumper
1
Michigan Chemical
1
MichSteel Castings Co 1

300

Maryland Drydock

Mastic

Co

Bros

Michigan Bakeries
5%% conv pfd-

105

Realizat'n.lOc

Martin

Ordinary
Gulf Sulphur

Mex

83/fe
21%

pfd

pfd A
6% pfd B

3

Moore Drop Forging—1
4%% conv pfd——50

Eagle Oil—

Mexican

—

Regular common_100
Redemption com
6% preferred
100

Club-100

323/4

Corp

conv

Homes

7%

4%

Metrop Jockey

16%

2%

Monumental

34%

220

7%
21

com—1

Gypsum

$4.50
Nat'l

4%

4%

partic

Class

9

3%

—

313/4

Products—1

Food

100

5

5

Common

4%

Pictures—1
Corp

Montgomery (H A)—5
Montgomery Ward
•

55

•

Thermit

&

Meteor

16%

vtc.lc

Paper Prod
Chemical

Reel

17

52%

16

Co com

preferred

6%

99%

100

1951

Nat'l Drug

Park Jockey

Montague Rod 8c

preferred.—15

pfd

conv

series

Nat'l

%

16%

Inc—5

Textile com—25c

Partlc

Meyercord

Marquette Cement
Mfg Co
;

17%

57

Distiller#

Nat'l Gas 8c Oil Corp_5

11%

9%

24%

Herrington

Marmon

common—5

21%

47%

Monsanto

10%

Metal Hydrides

Metal

50c
Preferred series A-15
Preferred series C-15
Marlln Rockwell
1

14%

21%

Nat'l

85

16%

Auto

21%

Metals Dislntegrating-1
Motor Car
•

14%

Market Basket (Cal)—
Common

14%

Nat'l

5% -preferred w w_50

23%

1

Machine

Mesta

Metal

10

56%

5

91

133/4
49

75

1

—1

8% Metal-Glass
24%

13%
46

46%

common

Monroe

Messenger Corp

46%

•

(Mich)

103

common

-*

223/4

Common

Mesabi Iron

Marlon Power Shovel
Co

29%

23

! Metal Forming Corp—1

6.25

Common

5%

46%

•
1

Oil

Club

32%

29

Warrants

Manning Maxwell 8c

1%

26%

1

Monmouth

31

Chapman

Scott

Moore Inc

Dairy Prod

Cylinder

National Lead Co-

109

107

—•

Merrimac Hat

30

Mansfield Tire 8c Rub.5

15%

Nat'l

Mach Tool—*

Monopower

Merritt

21%

•

15%

Nat'l

93%

Mergenthaler
Linotype Co

14%
22%

Manischewltz (B)

Ga*—1
preferred—100

—

213/4

America

of

Co-

Monogram

6%

14%

11

22%

4%%

1

Moloney

7%

6%

103/4
21 %

Nat'l

—•

B

' 53/a

25

4%%

Electric A
Molybdenum Corp

$3.50

Mangel Stores
—
1
Manhattan Shirt .—5

Maracalbo

109

43/4

9%

27%
1%

20

Mohawk Liqueur
Mohawk Rubber

50

10

6%

6

Ine—1

42%

Container Corp.l

Carpet

Mojud Hosiery com_l%
5%
preferred
50

preferred
•
$4 conv 2nd pfd—•
Meredith Publlshing-10

12

7%

•

8%

Corp—10c

Inc

Mills

9%

Nat'l

Product#

Mohawk

115%

10 %

Company

78

%

18

8c

39%
112%

Cash

$1.25 conv pfd

3.90

16%

Common

40c

Nat'l

Nat'l

Business

•

Merck

21%

38

•
-1

Inc

Bros

10%

75

1

B

Class

Mohawk

Machines

100
100

503/4

Co

Nat'l Can

2%
35

174%
10%
51%

Nat'l Dept Store*

com—5

Line

Class A

a—

6
1

Magor Car Corp

Mapes

49

Merchants Refrlg—

8%

1

Kansas

Pipe

13%

48%

1
50

3%

Class

Mandel

Missouri

2%

10%

Square Garden

2%

1

Co

16%

6%

25%

19%

6% preferred

100

preferred

15

3%

10%

preferred—5

55c conv

Mad

1

common

343/4
172%

13%

18%

Storage com

com—10

25%

3.66%

Madlng Drug Stores
Co

Biscuit

104

13%

Distilling
1
Merchants Ice 8c Cold

86%

17%

23/e

90

Stores—

Common

17%

1

Bellas-Hess

89

27% Merchants

Macmillan

1

Inc

Nat'l

Mission

98

Common

7%
40
243/4

7%''

Mission Dry Corp

25%

15% Menasco Mfg Co
12 % Mengel Co common
13%
5% conv 1st pfd

38
24

25

Oil

32%
13%

Dehydratg
Milling com—1
preferred
50

30% ;

84

96%

25

14%

13%

29%

28%

81

1

23

7

Inc

32%

24%

13

6%
23%

13%

11
38
22 %

22%

1

Co

Nat'l

42%

7%

10c

$1.60 conv pr pref-15

Common

pfd—100
1

10

Corp

10%
36%

13%

1

1

partlc pfd

103%

1
13% Mission Corp
Mission
Development_5

13%

Melville Shoe Corp—

MacGregor Sport

42%

I Mississippi Glass com_*
1
4% preferred
15
Mississippi Shipping—5
Mississippi Valley
Barge
Line
1
25%

41% Mead Johnson

Nat'l

26

15% Minute Maid Corp—
4

4%

National Automotive

•
•

preferred

3%

Aluminate—2.50

&

5%

Fibres

com

%
16%

16

Nat'l Alfalfa

82

25%

Mining 8c

Co

%

10
Register—*
Nat'l Casket
com
*
28%
Preferred
*
163/4
2% Nat'l Chem 8c Mfg—1
Nat'l Chlorophyll 8t
Chemical Co
1
26

3%

preferred
20
McQuay Norrls Mfg—10
4%% preferred
100
McWUllams Dredging.*
11% Mead Corp common—*
4%% preferred
100

41

Mackintosh

14%

Engineering Co
5
McQuay Inc common—1

10

Common

Products

$4

Machine 8c

183%

80%

24%
25

8%
493/4

Airlines——1

National

5

Ontario Paper

30

116

18

8%

8
49

Strauss-Dup

Acme

Nat

&

Minnesota

Mfg

5%

M and M Wood

$1.50

Stores

McLellan

McNeil

>50

Common

Minnesota

8%

20%
47%
26 %

See Straus# (Nathan)

61

59

113%

46%
25

•
6

Nashua Corp

29

25%

McKee

111
23%

203/4

10

Company

Nathan

54%

5%

51%

:

22

conv

Nash-Kelvinator

1

8%

21%

25c

Lunn Laminates

4

19% Minneapolis-Honeywell

15

50%
107

pfd
50
Ohio Mfg Co—5
Muskegon Piston
Ring Co
2.50
4%

92

19%

—2

McGraw-Hill Pub

•

Lumlnator Harrison

Lunkenheimer Co

MacAndrewsdt

91

5

15%

4%
1%

13/8

31% Namm-Loeser's Inc—1
21% Narragansett Racing
5
Association
—1

26

50

McGraw Electric.

41%

41

20%

pfd

prior

•

33

28%

4%

1

5%

$1.50 preferred

7%

27

Mfg 8c Sales—*
Typograph Co 5

Ludlow

•

Co

Regulator Co com 1%
3.75% conv pref
6
100
18
Minneapolis-Moline
Co common
1
$5.50 1st pfd
70%
100
56
$1.50 cv 2nd pfd—25

Common

6%

50

pfd

conv

Falls

5%
30%

Bradley com—1

—

3%

50c
Myers (FE) 8c Bros—•
Myler Plastics Corp—1
10
5% Nachman Corp

80

50c

com

15%

McGraw (F H) 8c Co-

Lucky Stores Inc..1.25

4%%

45%

Millers

100

Aircraft

McDonnell

Stocks"

4%

100

preferred

Miller-Wohl

Milton

—

Ludman Corp
Lukens Steel

24%

44%

McCrory Stores CoCommon
50c

Lowenstein (M) & Sons

"Textile

37%

26

23

a96

Miller 8c Rhoades—

24

11%

11%

Murray

Muter

4% %

Inc

Murray Corp com.
17%

60

36%

•

TV

Muntz

a25%

1

com

15

13

17

preferred—100
Mfg Co
1

Miller

3
50

Corp com

Shoes

Miles

1
1

Lines

Murphy Chair Co
1
22% .Murphy (GC) com—1
4 3/4 %
preferred —100
Murray Co of Texas—5

21%

4%%

55

Co Ltd

distribution

12%

25

McCord

Lowell Liquidating

See

11%

19

3%

3

11

McColl-Frontenac Oil

15

12

10
100
10

18%

26%

Paper—

preferred—20
Munsingwear Inc
5

37

11

Lumber

24

Louisiana State Rice

Milling com
$7 preferred
Lowell Bleachery

17%

25%

Mfg

1st

5%

40

39%

com—2.50

claiming

1

lionising

4%% preferred—50
Miles Laboratories
2

McCloud

23%
152

100

10%

4%% preferred—12%
River

13%

2.30

Lorlllard (P) Co com. 10

18

50%

9%

5

McCaskey Register

Longlnes-Wlttnauer

Ex

17%

Corp

Mullins

15%

Munson

25

pfd

conv

24%

13%

Midwest Rubber Re¬

50

.....0
■ „.*

McCall Corp

$1.50

10

18

24

15 %

Refineries—1

Mid-West

17

1

Mueller Brass

95

9%

$3 preference
McBee Co

23

25

Co

25

12%

95

15%

common—*
*

2% Maytag Co

2

Longhorn Portland

22%

partic»pfd

5%

24

31%

85

19%

Sulphur—
Long Bell Lmbr (Md)—

5

93%

—•
ser)-*
$3.40 preferred
•
Mayer (Oscar) 8$ Co. 10
Mays (J W) Inc
1
$3.75 pfd (1947

55c

Lone Star

Mid-West Abrasive_50c
Midwest Oil Corp—10
Midwest Piping 8c
86%
Supply Co
•

4%

136

5%

4%

Brewing Co com—1

45%

45%
134%

94

preferred

$3.75

(George)

Muehlebach

Co common
5
8% 1st pfd
100
3%
$2 n-c div shares—*
14
Mid-States Shoe——1
Midvale
Co
1

Aak

Bid

Far

Stock*—

Ask

Bid

Products

Steel

23%

31%

———5

Common

3%

1

Par

Stock*—

Ask

27

25

Zinc Co—

Maul Macotta

JO

Corp

Lone Star Cement
Lone

12%

•

Inc

Bid

of l**ue

closing day of the month preceding the date

Midland

—20
Corp—1
Maule Industrie*
1
Maxson (W L) Corp—3
12% May Dept Store*—

Locomotive Firebox

Stamped

Par

Stocks—

Mattlessen 8c Hegler

Lockheed Aircraft
Lockwood

a* possible for the

for all securities are a* near

Quotation*

73

STOCKS

INDUSTRIAL AND MISCELLANEOUS

December, 1952

Nat'l

National

Fuel

Co—

Co.

Nominal,

r

Transit

-1;

%

,

2%

Vulcanized

1

Fibre Co

13/e INatomas

Canadian dollar value,

Co

•

Co

t New stock,

x

11%

6%

Ex-dividend,

12

63/4

y Ex-

74

INDUSTRIAL AND MISCELLANEOUS
Quotations

StocksNatural

Gas

Par

Ask

12

13

17%

19%

(Oscar)
Nehi Corp
Neiman-Marcus

2%

3%

l

Bros

Stocks—

Mur

New

New

12%

13

Co

1

4%

Old

4%

4

36%

2^
4

•

New

Lime

v

4%%

10c

Clock

2 ft

Class

2%

6ya

Process

New

York

N

Y

Auction

Y

Dock common

N

$5

Co

Air

•

Brake_5

15%

66

69

18%
68

72

*

91

92°

8

1

15

Y

Class

B

5c

N Y

Wire Cloth
1
New Yorker Magazine 1

Newberry

(J J)

5c

14 y2
n__

10c

Co.._•

37%

1

7%
10%

12%

Newport Industriea___l
4%% preferred ..100
Newport News Ship-

14%

14%

68J/2

69y2

bldg & Dry Dock
1
Newport Steel Corp__l
Newton-Conroe Oil

Corp
Niagara Alkali Co
Niagara Machine
Tool

Noma

Ferrous

Products
for

10

35%

9%

2%

3%

10%

13%

12

14

15%

%

19%

20V«

Bearings Corp
6% preferred
Norris Thermador

•

38

38%

26

27%

35c

2%

5

5

100

45c

2%
6

Airmotive
Amer

2nd

42%

44

•

Corp._l

16%

18
44

10

14 y4

15

25c

13%

Oil__5

Northeast

Airlines..

Northern

Pacific Coast

19

ija

19.1%
41%

1

4

1

8

9

Northern Paper Mills. •
Northern Redwood

67

72

Lumber Co

Aircraft

133 %

1

13%

13%

13%

13%

'21.%

21%

47
15

5

28%

29%

%

%

2%

2%

Oil—

10

9%

*

23%

25

14%

15%

Motor

4y8

Tubes

Stendel

20%

50c

Co

•

Corp
1
Economic—25

Palmer

20

Oil_.l

71

2y8

9%

5

73%

46

51

2%

(N Y)

...

1

Noxema

American

Chemical

Instrument
Chemical Corp

V t

for

c

1

common

1

22

Panhandle

Oil

17

17%

Pantasote

Co

15

16

St

5%

5%

24%

11%

11%

10

10%

Films

iy4

1%

Inc

Park

33/4

lx36
a

1%

Parke

Davis

Pictures..1
Co

6

6%

58%

1

28c

9%

10%

Corp

1

Inc

1

Helicopter

1

Co

Aviation

Piedmont

Cold
3

Co

16%

_•

•

•7

7%

l

18%
363/4
100

33%

34%
47%

Ltd Amer
Air

Lines

80%

80%

•

30%

31

•

40%

40 3/4

Sugar.. 1

143/4

153/4

63%

63%

Co

Co

-.*

com

conv

300

1.08% 109

1

9%

10

*

32%

33

1

Products

16%

18

5

8% preferred..

100

120

1

Mfg
com

conv

"l%

21 Vs
28 3/8

285/8

145%

146 3/a

Quaker State Oil

Refining Corp

10

25

.1

25%

1%

50

1%

2

Queen Anne Candy Co.l
Queens County Jockey

2%

84'

Corp

111

1

3%

3%

Corp
1
Radioactive Products__l

3%

35/8

Theatres

Corp of Amer

Rainbow

Oil

%

•

$3.50 1st preferred..*
Radio St Television.lOc
Ltd

ft

Ralston Purina com__25

shs.

29 Va

77 %

78

<

%

%

6%

75/8

73 %

8

8%

100

1043/4

Randall Corp
Randall Graphite

7%
23/8

6%

6%

com

2

18%

19

63%

64%

&

Rath

•

•

28%

283/4

•

88

92

Bolt

93%

613/4

62

•

39

153%
2%

15%
3

Pile

Co

Rayonier

Inc

1

com

$2 cum preferred
25
Ray-O-Vac Co
—2.50
Raytheon Mfg com
5
$2.40

37

373/4

53

•
533/4 Reaction Motors
83/4 Read Standard Corp__5

conv

19%

19%

preferred A—1*00
5%% prior pfd

70%

72

50c class

72%

73%

Class

100

*

—

com.*

Steel

94%

19

1%
1%

83A
105
20

2%
2

12

12%

21%

213/4

Raymond Concrete

92

85%

series

1
50c

Packing
10
Raybestos-Manhattan.*

•

Pittsburgh

5

Products Corp
Rand's (Pgh)
Rapid Electrotype

60

74%

93
'

5% preferred

83/4

7

conv

Screw

10

10

1

U

29

100

2%

pfd

215/a

5

100

Quebec Oil Dev Ltd

5

pfd

15

14%

10

Oats

pfd

conv

conv

1st

8%
13%

..*

Ralston Steel Car

4

46%

19

37%
101%

St

3%

•

8

Pulp St

Co

Alegre

Oil

Radio

Pioneer Suspenders—5

4%%

11

13 Va

3%% preferred

4%%

1%

10

5

RKO Pictures

...5

Preserving Co

Assoc

18%

Industries—

preferred

Pullman

RKO

3%

Pitts

1

17

3

68

19
22

1%

Quincy Market Cold
Storage St Whse—100

30

1

27

17

20

17%

Corp of

4%
28

Wood

.

63%

4%
12

68%

1

Timber

58%

25c

pfd—__50

44 3A

46

45

46

337/s

34%

35

353/8

153/4

16%

11%

115/a

433/4

44%

123/4

13%

10

11%

Reading Tube Corp—
A cum Sc

partlc stock

Called for
redemption, see page 65. k Last sale, n Nominal, jt Canadian dollar value,




$4.75

98

5

5%

Corp
St

933/4

3%

26%

4%

%

68%
210%

(HI)

6% preferred

33/4

pfd
•
Pgh Consol Coal Co—.1
Pgh Fairfax vtc
•
Pitts
Forgings
1
Pgh Melting Co
...2
Pgh Metallurgical
5
Pittsburgh PI Glass.10

11

3/a

•

Terminal

Puget Sound

Quaker

17

10c

Hosiery

Pitney-Bowes

& Tilford

Distillers

Class A common—10c
•Without par value,

Screw

Piedmont

Pioneer

"23/4

100

Gamble

Common

Pyrene
16%

Piper Aircraft com—1

Co—

Paramount

50c

&

preferred

Pyramid Oil St Gas. 10c

36

4

$4.80

1%

Association

1%

Publicker

873/4

20

$5

shares..

Chemical

Corp_.l

National

5%

&%

Pyle National Co

343/4
86%

3 5/a

6%

Pantex

Park

2%

Oil—

pfd
Purex Corp Ltd..
Purity Bakeries

82

19%

2

6

Racing

80

1

6%

i3/a

pfd

•

Pinchin Johnson

23%

34%

10

5%

12 %

•

Petroleum

(Albert)

1%

5%

1%

Co

Oil

59

6%
36

10%
43/4

Pure

Pickering Lumber__7.50

1

10

8c

Downs

Packing

Tuch Latch 20c

Piasecki

Corp..1

com__l

4c

iy2

Corp
25c
Corp units

conv

100

Pillsbury Mills com...25
$4 preferred
_*

3%

Mfg Co com__l
$1.50
preferred
25
Paragon Electric—.2%
Paramount Motors—.1

Nylonet

St

Pantepec
Amer

5%

l

Nu-Enamel
Oberman

preferred

Pierce. Governor Co

World

Inc

21%

•

Nuclear

See Morris (Philip)
Phillips-Jones Corp—•

39c

35

8

1

Car

10%
103/4

333/4

Punta

28%

2nd pfd.*

Pitts Coke Ss Chem

2.50

Agene

non-cum

2l3/4

Amer Petrol &

Airways

1

25c

34c

Coca-Cola

Pharmacal

Novadel

16%

Co

20%

Pancoastal Oil Co

200 Kr

16%

Iron

$4.50 1st pfd
•
Phila Park Amusem't.1

Pick

12%

7%
10 %

Reading
&

Photon

12%

1

Hosiery Co
Prosperity Co B

16%

Phoenix Silk

..4

Palestine

Pan

Norwegian American

16%

Phillips
Phillips
Phillips
Phillips

2%

conv

Produce

109%

Dairy Products—

5%

6

Am

Club

Pacific Western

36

y8

4

Corp com
3
pfd ser A..100
Phillip Morris—

.5

34%

__

373/4

Phoenix

Bottling Co

•

37%

3%%

10%

Transport common_5
4% voting pfd
25
Pan Amer Sulphur._70c

St

12.50

Philco

10%

preferred

Hall

Purolator

10c

Pan

Co

$4

173/4

pfd.100

&

5%

5

pfd A—50

8%

333/4

conv

Coal

•••;

14%

15 y4

Official

80

46

47

Cement.—•

Phila

%

43/4

Propper-McCallum

17%

109

%

lo
——

Nevada

Dodge
Mfg Co

Common

36%

Co

Page-Hersey

38

33%

1

61

14y4

Co

2nd

Phila

35%

45%

5%

5%
14

•

Ocean

5

14

Northwestern Leather.l
Northwestern States

Co

Pheoll

Telecoin Corp—

Panama
Northwest

Brewing Co..5
(Charles) & Co

4%

4%

Palace

preference __25

Pfelffer

74

Mfg

pfd

cv

Steel

Procter

47

20

22

10c

—

Producers

28

Phelps

3%

Packard

36%

26%

12

59%

4%
preferred
Package Machine

140

*

Co

Pfizer

Utilities
com

Storage

45

20

Gamble

Bell

8%

Mulliken ..25

90

Mercury
Telev Mfg Corp__50c

6%

Corp

*

Princess Vogue Shops—
60c preferred
5

11

Pettibone

18%

•
pfd—•

Robinson

Express

Petrolite

423/4

100

Metals

Price

1033/4

,

7
85

42

Preston

203/4

7%

,

6%
75

•

common

1st

4 Va %

21

1023/4

11%

5

non-cum

Packard

1

20

preferred—100

.Units

39%

Prestole Corp com....1
5%
conv
pfd
10

9%

14%

Petoskey Portl Cem.10
Petoskey Transport'!!
■

38

2%

100

Pressed

40%

88

13%

pfd

Common

Northwest Airlines Inc
Common
10

Norwich

1%

13%

CO....10

non-cum

Pacific

Engineering

Works

Lines

77

1%

5

100

Common

Ltd

Rubber

75

Pacific Petroleums Ltd 1

43%

9%
14%

11%

Pacific
50

Canadian

Norwalk Tire

11%

Pacific Intermountain

American
Refractories Co

Portland

3

5

Co

pfd

Pacific

North

Engineering

100

Fisheries

Can

4%%

17%

4.6%

2%

$5%

%

40%

Common
•

Pac

17y4

Northrop

74

1

Brewing Co

1st

♦

%

*

4Vi%

15

2.50

Units

30%

common

2

14

Grinding

Preferred

27%

Milk

1
1

Preferred

Prentice

28%

Pet

45

5

Steel

of Amer

Prentiss Wabers Prod_5

263/4

Inc

pfd__

conv

Pacific

1534

Tex

•

Lines

Common

Pabst

28%

Cent

44%

73

Precision

3%

•*

Inc

4%

40

Food

Corp

1

82

43%

Co

Paul

8%

40

St Lambert

31

20%

7%
43/8

5

Pressed

1

9%

9

&

_.

Pfaudler
15

Air

15%

Amer Rayon—

North

80%

Corp.l

Products

27%

preferred—.

Oils

Corp..—.5
12%

Glass

preference

1

Judd

Corp cl A com—.1

North

•

n66

$2 conv pfd
North Amer Cement

$3

Co

Electric

Permutit

Cement

(Pa)

Common

2%

,

—1

Pratt

110

3%

Circle Corp_2ya
Stove
25

Permanente
Peter

Pacific Coast Aggregates

North Amer Car
Corp

North

St

Common

Mfg__25
Amer Avlation.l

North

Co

Marine

Pac

85

Oil Corp
1
Laboratories__l
Norma-Hoffman

Bottling
Co of Wash, D C
Pepsi-Cola Co
33y3C

1%

Pabco

ft

30

15%
21%

(Mass).l

Pratt

Pepsi-Cola

%

$5

Noranda

Peoples Drug Stores
5
(The) Boys
—1
; Pepsi-Cola Albany
Bottling Co
4
Pep

32
153/a
20 %

Powdrell St Alexander—

513:?

29%

5
B—•

Inc
Co

Wheel

10

25

—50
Indus¬

Style

Potash

27%

50

30%

23

Elec Tools—1

tries

20%

25

29

34

pfd

class

Portsmouth

12%

106%

3%
2%

1

preferred

Portis

5%
70

19%

Perfection

Ozark

deposit rets

Norden

Co

Perfect

Oxford Paper Co—
'

Corp..*

2nd

(H K)
(H K)

5%

Glass

10

14%

Oxford
p

Metal

10

Mfg co

30%

Fiberglas

15 %

2

12

14

Owens-Ill

13%

Co

69%

20
com

pfd

Co

Porter

54

5%

10

Pulp & Paper

18%

52%

29%

Outlet

34

Corp__l
2

17%

pfd

30%

1%

50

Corp

&

Porter

303/4

5

2nd pfd A 30

Owens-Corning

32

ordinary shs.ls

&

8

Manufacturing __2.50

36
•

30%

Scale

common

1st

Portable

1%

50

conv

Pennzoil

11%

37%

pfd series A..100

North

22
36

1

4%

4%

21

34
7

Elevator

25

$1.50 class A pfd—*
Port Huron Sulphite

34%

:

9%

conv

213/4

Poor

23%

2.50

r-

28%

•

Outboard

•

Chemical

Nopco

16

•

Otis

9

Ltd

Amer

50

10

5

22%

34%

Sand Corp com
1
5%
preferred
100
Pennsylvania Salt

25

Common

21

$2.50

5

Traffic Co

Engineering

•

5%

46
30
33/8

5%

7

•

Cement

Pennsylvania

St

No-Sag Spring Co
Non

29%

5%

42c

Pile

Electric

18%

31%

A

12

19

Polaroid

203/4

6%

Penney (J O) Co
♦
Pennsylvania Coal &

97

class

Atwood

10%

48%

15%
20

Coke Corp
Pennsylvania

17%

25

11%
16

16%

Fruit Co Inc—

Oswego Soy Products. 1

37c

Niles-Bement-Pond

Penn

8%

25

16%

7

5%

8%

15

9%

5

Pocahontas Fuel—

5%

1

27

94

100

O'Sullivan Rubber

35

8%

18%

29%

Co

Cement
St Ford

Peninsular Oil

12%

Class B

lc

Works

Nicholson

34

pfd

1

Inc
St

New

5

Wilcox.10

Penn-Dixie

preferred
20
Oswego Falls Corp—

8%

Newmarket Mfg Co.2.50

9

com

Osgood

92 V2

Newburgh Steel Co

1

Osborn Mfg Co

39

91%

Peerless

26

:,/■1/2

%

10

Stow St

Penn

Class A

15 %
16 %

preferred—100

3%%

96

1

preferred —100
Onondaga Pottery
*
Oppenheim
Collins__10
Oregon Port Cement—

15%

shares
Telecoin Corp—

95%
8

6%

preferred—20

Peck

Common

4% %

16

Pounders
N

15 %

4%%
14%

Filters—

.1

3%

3

Tool

Pneumatic

/

5%

5

Common

14%

18

%

12%

Plymouth Cordage—25
Plymouth Oil Co
5
Plymouth Rubber
2
Plywood Inc
1

33

5 % conv pr pfd
25
Peaslee-Gaulbert Corp

Penick

Inc

conv

40

30

Common

41

preferred

6%

Shipbuilding—
1

16%

•

Oneita Knitting
Mills common.

8y2

Partlc stock

23%

16%

100

common

Oneida Ltd

38

20

Cereals

(CA)_2
Payne Cutlery Corp 50o
Peabody Coal Co-

8

22%

•

Inc

4%%

11

*

Omar

19%

10

10

pfd
Merchandise

N Y

15%

•

non-cum

Y

7%

B

Television

Plume

Patican Co Ltd

5

Brewing
6%
partlc pfd
Olympia Radio St

6y4

.1

71%

Olympia

2%

20

New

N

36 y2

8%

•

70%

Oliver Iron St Steel
34

Mills

Patent

•

United

8%

16%

Patchogue Plymouth

art

25

pfd

Plough

•

Trans

30c

common.l

%
11%

6%

Trotting

conv

1%

&

Pleasant Val Wine Oo.l

Plomb

18c

92

Corp

1

Cable.*

Materials

1

62

58

10

Wire

1

Service

26c

Corp

3

St'

Nut

Plastic

16

Aircraft

Parmelee

28

30%

Corp

1

&

Ask

Co

Plastic

Co

5c

39

Oliver

and

Land

90c

1

4%%

12

f

5%
14c

series A pfd__100

4%

1

pfd

conv

10

Reel
Sales

3

Oliver

and

com..

Mexico

34%

Parker Rust Proof..2%

issue

Chocolate

Parkersburg Rig Si

Industries Inc—

__

85

*,. ;\

vtc

Arizona

34 %

17%

Common

Hampshire Jockey

New

13%

92

Coal

Town

Olin

40c

Ltd

Country

Old

Dominion

Co

123/4

16

Assn

4%

34

Eagland

Watch

2

26

50

Laundries..*

Haven

B

88

22% \ Oklahoma Oil Co
Okonite Co

New

New

Class

Inc (Nev)
1
Producers, Inc__10c

22%

preferred

Club

.13

Oilgear Co
29%

Ltd

Eng

$6

11

Parks

31%

Mach...*

British

13%

54%

Cordage_5

Britain

13

55

Ben

Planet
2

52

Old

Planters

of

Stocks—

Co—

5

27%

50

Pittston

A

•

Oils

12 3/4

100

Seamless Tube

Okalta

Ask

12 3/8

Class

Ohio

Oil

Bid

5

pfd

date

1

Appliance
Pen

41

14%

Oil

Par

Parker

preceding .the

38

53%

106%

month

5

•

A

STOCKS

the

of

Stocks-

Ohio Match Co
ser

day

Parker

Ohio Oil Co

105

5

New

52%

closing

Ask

51%

11 Va

2.50

New Bedford

Bid

*

Co

29%

Inc

Co

Leather

10

$2.40 preferred

Oil

Ohio

25

Common

the

97

14Va

1

Co

for

10%

100

(NO) Co
Neptune Meter Co

Nestle-Le

possible

Par

Forge St
Machine Corp

5%

com

pfd

Nelson

Nesco

as

94

1

100

Nekoosa-Edwards
Paper

near

as

Ohio

Co—

preferred
conv

are

Ohio Brass class B

Nebel

4%%

securities

Bid

Corp
5
Nazareth Cement Co_10

Nelsner

all

and

Oil

4%%

for

t New stock,

6.25

x Ex-dividend,

v

6%

63/a

10c

B

3%

4

Ex-stock dividend.

Quotations lor

StocksReal

Mills

Inc_.

12%

Co.

Recordgraph Corp
Red

Bank

Oil

15c

1

15 %

A

pfd
100
Red Top Brewing Co
Class

A

41/a
6%

4%

11%

12%

1

Pump Co
1
Reece Corp common
1
5% preferred
100
Reed Drug common
Class A

3%

x7%

8%
19%

19

•

Reeves-Ely Lab Ino—
4

Refined

5%

5%

5c

Soundcraft

2%

2%

Syrups &

Sugar Inc
Regal
Rels

I

Shoe

Co

—1

(Robert) & Co

$1.25 prior
Relter-Foster

5 Ya

**

10

Oil

5%

50c
» i

283/4

29%

5

263/4

273/8

Reliance Mfg Co com.5
3% ft conv pfd
100

9%

Electric &

Engineering Co

Remington Arms
Remington Rand
$4.50 preferred
Reo

54

50c

8%

96

1

24%

243/4

50c

%
19%

19%

25

14

18

$1

2

Pictures

44

46

Republic
6ft

50c-

pfd

conv

pfd A.100
Reals toflex Corp
l
Airlines

10%

•

com

conv pr

Resort

3%

10

Steel

41%
111

13/4

Inc. 10c

10%
42

113%
2

International

30c

1

40c

33

53/8

Rexall

Drug Inc
2.50
Reynolds Metals com.*
pfd
Reynolds Spring
Reynolds Tobacco
B

100

182

1

73/8
48

10

preferred_100
preferred—100

4.50%

53/8
52%

10

common

3.60%

Rhodes

(M H) Inc
Rhodesian Anglo

33%

263/4

(Jacob)
5th

(F C)

Servomechanisms —20c

43/4

16%

Seton

*

123A

Seven-Up

91%

93

57%

72

100

15%
6

5%
53
190

7%
50

17
39

393/8

50

55

39

39%

Gas

89

41%

South

41%

& Dohme com.*
$4.25 preference
•
2% Shatterproof Glass—1
11% Shattuck (Frank G)
*

3%

4%
14

91

93

253/4

1%

13/4

7

15

1

1%

18%

34%
863/4

133/4

343/4

54

55

34%

25
1

34%

5ft

non-cum

Paul

pfd—100

*

23

13

•

pfd
8
Sanborn Map
25
San Carlos Milling—8
Sangamo Elec Co
10
Sanitary Products
Corp of Am cl A_2

%

2.05

2.20

263/a

26"%

7%

1st

pfd—

100

130

134

2nd

pfd—

100

126

128

B

Ice

55
213/4

Sargent & Co

19%

20%
623/b

Savannah

7%
22

Cream

Works

Co

Co

33%

10

__

7

Richmond Radiator—.1
Rich's

Inc

common

23/4

•

18%

19%

100

3%% preferred

90

1%
17%

7%
2%

19%

Rlke-Kumler

*

24%

Rltter
River

1

Co

23/4

•

Brand

19%
70

253/4

33/4
26

Rice

Mills

3%

14%

Class A
Class

conv

&

(Ed)

&

$1.50 partlc pfd

Paper Co com..•
preferred
•
preferred
•

15%

Scott Radio Labs..;

20%

21

Scott

Scovill

•

24

25

5

15c

Robertshaw-Fulton

173/4

Rochester &

18%

47

-1

Co

(H H)._

50

23%

•

24%

61

5% non-cum pfd.100
Rochester Button Co.10
Rock of Ages Corp
•

n

10%

11%

:

3

Rockwell Mfg
2.50
Rockwood & Co com—•

263/8

35c

5

553/4

2%

12c

56%
104

2%

/ 7

107%

109

93/4

103/4

Sklatron

Scruggs-Vandervoort
Barney com
1.25

9%

10

$4.50

pfd series
Steel

91

94

29%

•
—1•

Co

29%

Scurry

Oils

Ltd

2%

common

2ft

6

50c

6%

A

Seaboard

Oil
&

.1

83/4

8%

&

4

43/4

Searle

Sears Roebuck <Sc

7%

8

Roeser & Pendleton

•

28

32

&

Haas

com—20

124%
99

pfd series A—100

Rohr Aircraft Corp—1
Rolls

13%

128

102

13%

Royce Ltd—

Ordinary reg
Rome

4%

Cable Corp
conv

pfd

♦Without par value,
dividend.

y

7%

9%

22%

£1
5
30

22%

35

a

10%

11%

55c

75c




Sebewaing "Brewing
1
Security Banknote
2
$1
preferred
20
Security Storage
.25
Sedgley (R F) Inc..50c
Seeger Refrigerator—5
Seeman

Segal

33/4
8%

4%

•

15%

15%

1

Brothers

1%

13/8

Lock & Hard¬

ware

Co

see

page

e

Ex-rights,

27%

*

88

89

Co.l
Corp
25c

1%

2

2%
3%

1

33/8

Dredging —1
pfd
20

4%

43/8

17%

18%

Co

—

conv

4%

4%
1

15 5/8

15%

SS—10

21%

23

63

65

Forgings

Fruit

&

$3 partic pref

90

1%

...

Standard Milling

•

Co.. 1

9%

8%

23/s
Standard Oil

Co—

California

•

56%

56

74

15

75

75%

Ohio

1(

363/4

33/4% pfd ser A.IOC

99%

<W

J)

6%

7%

6%

10

9

10

prior pfd__100

45

50

pfd.100

35

42

&

Corp

«...

common

Standard

10

$1.60

a—

35%

conv

1
10

12%

12%

22

22%

50

15

20

vtc_..5u

32

39

pfd

353/8 Stand Paper Mfg—
Common vtc

Smith

&•

Snvdar

k Last

14% Standard Products

66

68

20%

20% Standard Screw

Co

—5

Works.10

Fnqin

&

(S

17%

4%
;

_•

18%

conv

Morgan) Co 10

16%

17

1

19%

20

1

8%

sale,

i

n

Nominal,

Tube

Standard

463/4 Stanley

& Eng

pfd

Works

Stanwood
: Starrett

83/s Starrett

r Canadian

dollar

1

50

183/4 Standard Thomson

French

453/4

Tools

>

-

Standard Steel Spring

Corp

value,

11%
73

24"%

25

60

60%

6%

..25
*

a.

t New

5%

53/8

1

Co..

6%

6

1

__

cl

Oil Corp..20<

(L Si

11%
69

18% Standard Silica

20

1

Tool

)

Standard Railway

<Howard)
Mills

93/4

9%

58%

Equipment Mfg Co .-J

Laboratories
Smith

13%
57%

*

Smith-Douglass

Kline

pfd

100
100

Corona

Ti-ppwrilnr

Snrth

conv

20

....

preferred
preferred

20 ft

6%

Inc—

(Alex)

37%
100

Packaging

$Corp common
20

Co

(A O)

S'iHp-On

65.

85%

263A

395/8

Smith

23%

83%

•

73%

Smith

23

23%

-

Commercial

Standard

Sheffield Steel

10

213/4

.

393/8

Paner

%

—

if

Iron

"7%

101

4%

4%
45

26

4

4

1C

Standard Factors

1%

56

31%

Indiana

Common

Lines

Called for redemption,

Ex-stock dividend.

$1.60

nl2

80

5%

5%
52

Kentucky
New Jersey

imith

Seatrain

-66

10%

3 Vj ft

60c

8%
2

65%

12%

59%

55c

42%

8%

93/4

63

1

43/8

42%

73/8

59%

Co

Oil

18%

4%

163/4

60

5

Co..•

39

B

Seatex

& Co

18%

24%

preferred

Standard

813/4

15%
1

54%

1

Smith

40c

Inc

102

53%

10
—2
Airways Inc
10

non-cum

Sloss

45%

45%
101

106 %

Brands

Standard

Stand

pfd

conv

5#

1

20%
22%

Mfg Co-

Cable

1.05 Stand
20c

Electronics

4% ft

79%

Western

Inc

Seabrook Farms Co

(G D)

Slick

•

81

(A E)

$3.50

Rayon—

Corp

1

(Del)

5% pfd series A—100
Rocky Mt Fuel
1
Roddis Plywood Corp.l

4%

6ft

18

21%

105%

Standard Brewing

153/4

81%

10c

6%

8%
110

a24%

$3.75 preference—*

4%

31

25

Oil Corp—
Common

6%
8

105

•

com
•
Prior preferred—100

26

17C

100

13%

14

!

Standard

90c

pfd

33c

!•

Common

3%

lc

Television

Sloane

Container

Class

%

Class

365/8

convertible

prior
&

1

42

40%

36

5

9%

8%
28c

30"%

Stahi-Meyer

48%

40%

Skiles

5

Rohm

Skenandoa

2

2%

preferred

Staley

Co

•

Seal-Peel

38

Oil

45

50c

Tobaccos

Skelly

5%

Seagrave Corp

36%

483/s

Castings.*

Slvyer Steel

*

Co

Common

434

•

new__5c

Co

pfd Jtp

391/".Square D Co
U% I Squibb (E R) & Son

•
20

Common

17%

*

4%

15

63A

6

44%

1%

conv

Cement

$4

common

30%

70

•

Oil

Old

87

16 %

A

,10%

1

$1.50 partic pfd

1

Inc

% Sprague Electric

City

6%

68

Corp

293/4

%
39

90

89

143/4

Class

29%

dep rets ord
—£1
Stock
Yards rommon
15

24

22

Spokane Portland

29%

reg

.r

3%

27%

1

...

3

Lumber

Warrants

Am

■o

263/4

Rogers

3

*

Co.

30%

Scullin

55

$4.50

Corp

85%

Lace

Spring Bed.*
States Iron

53%

1%

•

B

Mfg

•

Airlines

*

3/4

Co

Class

Sioux

102%

Mfg

Seaboard

Rockland-Rockport

4%

Simon (Wm) Brewery.l

Co com_25
preferred—100
4.30% conv pfd__100

Williams.

&

Seaboard

10

48

Prec—40c

Creek

Publishing com
conv pfd

Skil

Coal common—

50
*

Simmons

14

Pgh

Lime Co mo

$3

4

8c

1

7%
30 3/4

Sparks-Withlngton ... •
Spear St Co com
1
23
$5.50 preferred
•
Speed Queen Corp
1
16
Speer Carbon Co
,*
8
fc
35% Spencer Chemical
4.60% preferred__100
22
4.50% conv 2d pfd_50
9c
Spencer Kellogg—
l
48c
Spencer Shoe Corp
1
1
49% Sperry Corp
Spiegel Inc com
2
43/8

Simmons-Boardman

13/4

92

3.65%

Scranton

53/4

preferred
Co

Sioux

13%

-1

42c

Simplex Paper
Simplicity Pattern
Simpson's Ltd—

90

$3.40

73/8

1053/4

Singer Mfg Ltd—

preferred—100
4% ft
preferred—100
Scophony-Baird Ltd—

$4

39%

5c

11%

2

4%%

Scott

29%

7c

143/4

13%

Co.10

16%

38%

34%
20%

5c

Corp

Sinclair Oil

liquidating
div
of $10 pd Mar 18)..
Schuster

34

28%

15%

•

Singer

16

•

Appliance Corp..
Controls

1

32

Roberts-Gordon

Robertson

A)

1

pfd A_60

Myers

•

5

Optical. Co

133/4

(ex 2nd

20

Robbins Mills Inc
4.50%

(D

pfd

1

Riverside Metal—

Robbins

$6

25

L

B

22

*

11%

14%

Riverside Cement—

*

Bros

263/4

1%

Schulte

73/8
23/4

Schulte Real Estate—

123/4

2%

Soya Corp of Amer„lc
Spalding (A. G) & Br.l

2%
73

Amer—

Simonds Saw & Steel.*

5c

25

17%

72

104%

•

of

27

Schmidt Brewing Co..1

93

65

25

100

Petroleum

Silver

133/4

12

3

Shuron

2%

—

30%

Southwest

of

Class A

53

23

10

3%
28

1

22

21

A
Line.—1

class

Roofing Co—
5ft conv pfd
25
Southland Corp
*
Southland Royalty —5

19

Products

Showers

1%

13%

1

Riley Stoker
Risdon Mfg Co
Ritepoint Co

17%

com—1

preferred

5ft

51%

5

5

3%

23/4

Southern Production _1

15%

5
•

Corp

Silex

5

Rlegel Paper Corp

—

4%

2%

1

1

Ice Co
Mineral

Southern

A

Sightmaster

Ref.l
Savoy Oil Co (Del)_25o
Sayre & Fisher Brick.l
Schenley Indus
1.40
Schering Corp ——15c

Rleke Metal Prod
Co

Gillett

Sierra

2

Sugar

26%

Co

Airways

Southern

8ick's Breweries

IS

Savage Arms

61%

26

Advance Bag

Paper

Southern Pipe

52%

Canada

4

Sanitary Products
Corp
(Illinois)
1
Sapphire Petroleums .1

17%

Southern

10%

51%

Signode Steel Strapping

•

Richmond Cedar

15%

50

Sherwin-Williams

58

6%

—2

•

Corp—

1

68%

pfd

conv

series

Class

Shoe

Schick Inc

Rich

Oil

17

3/4

16%

1
—3
Southern California
Petroleum 8% pfd_25

28%

68%

2

5

Corp

Shepard Niles Crane
& Hoist Corp

%

conv

75c

al%

Southern

Products—

4% ft

193/e

933/4

12%

70c

10

Si

1«%

1

Sherwin-Williams

19%

92%

12%

West Penna

Mills

Paper com—5

10c
10c

Co

Southern

12c

n71

1st pfd A—100
United Corp.l

4.40%

55
40

10%
80

10%

Mfg Corp

Sherman

Yards

Stock

St Regis

70

2%

27

St Tr—
Ordinary bearer

24%

Union

54

393/4

*

Pipe Lines
Southdown Sugars

Shell Transp
Sheller

73/8
43%

25

Development

Southern

Sherer

Co com„10

8c

1
15

Co

143/4 Shellmar

7%

7%

Richfield

Sheldrick Mfg

100

.7 93

93/4
:

Shedd-Bartush Foods.l
Oil

7

43

South Texas Oil &

103

23%

Pottery—100
(W A) Pen..1

Sheaffer

88

108

107

102

5

Chem

■19

19%

Rocky Mt &

Class

12.50

>

43/4

Shell

St Croix Paper Co
Lawrence Corp

55c

106%

Oil &

Shaw

1st

Samson

25

1

4

Sharp

8%

South Shore Oil &

1

"B"

Co

■■

,

7%

Rico

preferred

8ft

18%

86

Safeway Stores com—5
4% preferred.
100
4%% conv pfd.—100

St

173/4

*

11%

1
Oil—12%

Porto

South

a—

22%

(Del)..12.50

Pacific

Penn

5

10%

10%
47

Corp—*

43/4

Shapleigh Hardware—1
•
22% Sharon Steel Corp

Safety Car Heat &

St

5

13%

1%

1

Coast Corp

Shaler

2
100

74

South

Shamrock Oil St Gas

1

Safway Steel Prod
Sagamore Mfg

14

70

South

13%

Shops.2.50
Safeguard Corp
.*

233/4

13

Sugar Co com

Shawnee

Ryerson & Haynes

23

Sorg Paper com
10
5%% preferred—100
Soss
Mfg Co
1
Soule Mill
60

2%

2

Co

43/8

4%

193/4

15

pfd—20

conv

Shakespeare

5

19

1%

12%

1
•

Ryan Aeronautical
Ryan Cons Petrol

L

33/4

12

2%

5

18

13%

12

1

7

17%

•

•

cl A

6%

45c
com—

1

Reinforced

413/4

26

1

5%%

43/4

pfd A—20
$1.55
conv
pfd
20
82%
Sooner State Oil
10c

75

5%

B

2%

1%

Stores.l
pfd
5

conv

$1.25 conv

Ant

A

Louis

139'

1

SoundScriber

45c

Class

St

100

Sonotone Corp com—1

Co

Bottling

Houston-San

of

56%
15%

1.25

Co

Plastics Corp

St

1%

27

146

Milling Co com..25
4%% preferred—100

Lighting

82%

19%

1425/8

Chemical

Sonoco Products

13

21%

Leather

18%

18 3/4

tt
14%

12%

12%c

Co

50c

6

%

16

Russell Miller

Russell

5%

35%

18

Sommers Drug

2%

14%

Slide Fast¬

ener

preferred

Solventol

~4%

20%

com_5

Ave

Russell Mfg Co

6

25%

Rhodesian Selection Tr_
Rice Stix Inc com
*

Co

29%

Servel

—

4%% preferred

91%

105%

Mfg Co com
1
conv pfd
100
Rhinelander Paper..
5

Richardson

10%

15

Products Inc

23/a

Sentinel Radio Corp—1

29%

1

Corp

Ruberiod Co

Russell

ii

a4

Serrick Corp

preferred

4ft

10%

%

Ask

35%

Solvay American Corp

5

Sentry Safety Cont.lOc
class B—1
4% Servel Inc com
1
10%
$4.50 preferred
•

4

York shares.

41%

4 % ft

Ltd

393/4

Royalite Oil Co Ltd—*
Royal Typewriter com.l
7% preferred
100
4%% preferred —100

Russeks

9%

26

Royal Dutch Petrol—
Ordinary
shares

90

Rheem

American

45%

39

48c

Resources Corp

conv

44%

23%

Tool

&

Rowe (The)

33/4

42c

Revere Cop & Brass
•
Revere Racing Assn_•

5% ft

•

10%

1

pfd
10
Semler (R B) Inc
1
Seneca Falls Mach—1
conv

Aircraft com—1

Conv

123/4

10

15

Inc

Co

Solar

61

12%

Bid

8ocony-Vacuum

11%

Oil

58

Par

Stocks—

Ask

56

10c

Theatres

5ft

233/4

10

Saco-Lowell

Republic Natl Gas
Republic

Seminole Oil & Gas Co

%

_1

pfd

conv

Select

18

6%

25c

&

(J O)

193/s
100

Republic Industries—
5ft

18

16

Eng Corp.l

Gear

Ross

55%

19%

25

Motors

■:

7%

1

Reporter Publica
Republic Aviation

17

Inc

Ross

9%

Stores

10

Stores

% Ruppert

59c

Reliance

5

Rose's

5%

53c

Reliable

6
1
3

Class

5%

'

1

pref

12.50

pfd

Roper Realization
Packing

New

preferred

10

(George D)

Roper

11%

Rubber
1
10
5ft preferred A—100
23
4% ft prior pfd—100
10% Seismograph Service—1
10% Selby Shoe
*

40

preceding the date of Issue

Bid

Par

Stocks—

Ask

Ref—•

Oil Ss

conv

93/4

22%

Rotary Elec Steel
10
Rothmoor Corp
—40c

1%

l

2.50

Reed Prentice

6%

1
5

Field

Roosevelt

6%

88

1

Reed Roller Bit
Conv

Bid

Seiberling

Rosefield

Reda

Reeves

possible lor the closing day ol the month

Par

Inc

Works

Roosevelt

44c

3

Co

Red Owl Stores

4% %

near as

Ronson Art Metal

Silk Hosier*

Reardon

as

Stocks—

Ask

Bid

Par

all securities are

75

STOCKS

INDUSTRIAL AND MISCELLANEOUS

December, 1952

1

6i/2
50

48

2%

1%

45

44

4

3"%

stock,

x

Ex-

INDUSTRIAL AND MISCELLANEOUS BONDS
Quotations

Stocks—

Steak

Par

all

for

Bid

securities

Illinois
Iteak n Shake Inc.
Missouri

Parts Corp
5
Products Eng—•
(A) Ac Co
•
Sterchl Bros Stores—1

3%

Steel

Tenn

2%

12 %

Stein

17

16V2

ley.

Terminal

15

f

153/4

Sterling Brewers
Sterling Drug Inc

conv

pTd
preferred

-

m

34

933/4

Texas

Oil

71/4
41/4 Texas

10

Textron

1

•

30

32

$1.25

21

21 y8

4%

6%

Baer Ac Puller—8
Stokely-Van Camp
1

3.65%

20

163A

273/8
28 y2

27 y2
283/4

$2.40

Thermoid
6
21

Stromberg-Carlson—..10

y2

2iya

$3%
Thor

36%
1%

—1

18
55

eg

series

50

1952

series

50

50

50V,

Corp

•

32%

001/.

1

9%

•

1001/2

Sunbeam
Sun

Chemical Corp
$4.50 pfd ser A
Sunflower State
Oil

Sun

Co Inc

Oil

41/2%

Co
cl

823/4

4Va%

pfd

51/2%

conv

series

A

Titeflex Inc

pfd

1950

20

Title

Sunshine

Suntide

Biscuits.12%
Refining
lc

Super-Cold Corp
Superdraulic Corp
Superior Oil Corp
Superior Portland

69

2%

—1

Cement

•

3%

1%
112

26

10%

103A

13 Va

Trans

32

Pipe
Trans

13 V2

Ac

15

40

vot_5

preferred

Tampax

4y2

Tappan

1

Stove

5

Taylor-Colquitt

Co

4c Steel

5

•

Technical Crafts
Technicolor Inc
Teco Inc

Tecumseh

(111)

Forging
Chemical

12y4

Tri

14 Va

153/4

Trico

21%

223/4 Trico Products
33% Trojan Oil Ac Gas of

'*

..

x50

5

y4

Oil

!

70c

5c

4c

a




Called

7c

24c

1%

I
1

1

3%

3%

3%

29%

13 Va

14

3%

75

3%
50

48

1

14

15%

%

%
4%

Class A

•

Class B

•

343/4
28%
37%

1%

1%

7c

9c

17

19

•

41

37

37%

1

13

133/s

com

preferred
Screw

Ac

Shoe

Bolt

Mach—25

preferred

Specialties

Conditioning

16%

163/4

42%

43

18%

$1 conv pfd
Vacuum Concrete

15
1
5

7

•

25%

26%

Vanadium Corp
•
Vanette Hos'y MIlls_2%

42%

42%

•

14%

15

*

48.

51

1

38%

—.100

US Freight

*

4%%
U

S

30

—20

113%

114

100

175%

178

Mach ...5

Co

25

preferred—10
•

US Pipe &
U S Playing

643/4

9%
203/4

*

25%

63%

com__l

Manganese

93/4

Alloys

Co

3

16%

Vapor Heating

5
Corp—1

33/4

17%

*

Inc

1

31%
3%

333/4

Velvet

Petrol

1

17%

18

20c
2.50

4%
4%

Freeze

Synd
Verney Corp

21

10

7%
xll%

25c

4

4%
5%

Vertientes-Camaguey
Sugar of

Cuba—6%
c—3
2%

10%
3/4

10%

24%

25

common—5

253/4

26%

preferred—100

91%

93

%

Chemical

3%%
Victor

Products

1

Vlctoreen

3%

com.*

2

100

Viking

Instruments

Corp

5

Co

Pump

5%

preferred

Coal

Ac

A

~6
lie

193/4
6

.12.50

"6%

9%

10%

21%

22%

Chemical

Iron

Dare

Class

9c

common..1

Corp com
•
6% partic pfd—100
Virginia

4%
2%

40

100

124%
-45%

126

47%

Stores-

common—1

Virginia Iron Coal

29%

(Nev)

U S Lines

83

1%

38%

106

preferrd—100

US Leather

9%

47

Va

U S Hoffman

6

15%

5%

68

Gypsum com
7% preferred

5%

28%

Co

Va-Carolina

64

U S

2%

34%
103

15%

82

75

U S Foil class B

101

2%
12%

27%

Vinco

33

com

11%
2%
33%

5

39

10

Raalte

35

70

pfd

2%

Video Corp of Amer 10c

%

30%

conv

35

1

Preferred

33C

6%
%

A—1

100

Finishing

3%

143/4

4%

Van

Vanadium

Works

2

1%

Storage
•
Envelope com —50
7%
preferred
.50

$4

3%
133/4

78

Victor

30

Preferred

8

$4 conv pfd
-5
Van Camp Sea Food—2
Van Norman Co—2%

Vicana Sugar v t
Chemical

26c
U S Asphalt class
Class B—

*

7%

■83/4

12%

31c

34c

Coke

Co

Ac

—10

35

35%

5
50c

38

10

383A
103/4

*

14%

15

1

53/4

Visking Corp
Vitro Mfg Co
Vogt Mfg
Vulcan Corp com
$3 prior pfd
$4.50 preferred

6%

*

60

66

*
Vulcan Crucible Steel..

70

76

30

35

Detinn'g com.l 0
preferred
20

293/4

30%

Works_50c

1%

Ac

Iron—1

43/4

2%
5%

•

2%

Vulcan

7%

Vulcan

Iron

17%

19

16%

Utah-Idaho Sugar
5
j Utah Southern Oil.2.50
lUtica-Knltting com ..5
5% prior pref
50
Utility Appliance com.l

Victoria Gypsum

10c

U S Lumber

8%

8%

Vick

United States Air

43

7%

n7%

38

25

6%
United

%

24%

18%

Venezuela

4%

U S

233/4

%

173/4

Venezuelan

Ac

U S

lVa

%

Veeder Root Inc
10c

10

13/8

1

7%

Vanity Fair Mills

25c

30%

1%

5

Steel

Profit

Sharing

10%
United

1%

2

1

A

1

com

98

101

8c

of 1952—50

52%

Twin Coach

$1.50

▼

——

'Twin Disc

for redemption,

-

pfd
-

see page

Corp
ser

Series
U S Postal

373/8

383/4

10

563/4

60%

1

29%

A—100

B

100

Meter
Co

91

1

1

•

173/4

18%

•

43

46

US Radium

65.

k Last sale.

35

9

Waco

85%

Wagner Baking—

93

1%

37%

39%

23

24

48%
113/4
38%

49%

n

Nominal,

class A—2

9%

10%

r

t

r

c

extended

to Sept 10 1961
7%
preferred
100
Wagner Electric
15
Ac

Bond

com—1

$2

11%
40

Walker

30
•
•

preferred
Waldorf System
Walgreen Co

Canadian dollar value,

7%

—

Waitt

"<

Aircraft

30

U

11%

1

k

Vulcan Mold

V

11%
8%

54

85

pfd

conv

US Potash

-

Clutch

pfd

20

S Printing &
Lithographing com.*
5% preferred
50
US Radiator Corp
1
6% preferred
50

Co com—1

conv

3%%

12c

18%

Fdry
Card

U S Plywood

17%

3%%

183/4

Century Fox
Film Corp (Del)

12%'

13%

Dye

com

Printers

United

lie

1

series

65c

vu

20c

16%
323/4

20th

liy2

6c

13%

1

preferred

4Va%
5c

Gas

Ac

Delaware

45c

Television

United
.

1%

Co.l

of Colo

Class

8%

40c

8c

Tung-Sol Electric Inc.l
5% conv preferred

20%

8

3%

3c

1

62%
413/4

50c

Co

Lens

Valspar Corp com

13

13%

33/4

10c

Publishers

1

$2.80

30

par value.

43/a
153/4

Winding

61

56"%

12%
13

reg—

stock

Piece

$4.25
United

3/4

True

52

19%

563/4

•

dep rctd or
Oil
Corp

United

55

%

25c

21

14%

*

Ref

Ac

2%
20%
13%
5%

Upressit Metal Cap.lOc
Upson Co
10
Upson-Walton Co
1

163/4

Molasses Ltd

Works

conv pfd "A" 50
Temper Corp—•
4%%
preferred—100

>

40

Telecomputing Corp..1
Teleprompter Corp—1
Equipt

Oil

Truax-Traer Coal

.25%

%
31%

•Without

Garment

State

Co

7

233/4

Am

9%

1

*
27% Trunz Inc
Tucker Corporation—
23

Radar—lc

53%

Universal

Valley Mould Ac Iron
$5.50 prior pfd
15V4

Theatres Inc
Ctfs of interest in

8%

1

12%

164

40%
6%

56

——'

8%

v

6

1

Preferred

*

15c

1

73/4
110

Products—10

43 y2

Williams

27Va

Corp.. 5
Tele Video Corp
5c
Telecoin Corp
10c

Television

&

11%

38

Corp com
preferred

15

Va

10c
1

1

(Cal)

14

Chemi¬

IS

11%

32

Ac

Universal

16%

19%

Trenton

37%, '38%

Dye

United Paramount

%

•

10 '

Products

Ranch

;

97/lfi5/„

U S Cold

Corp
Werld Airlines_5

Steel

—

8%

United

1

Oil

Trenton

TelAutograph

Ac

•

Gas

Transue

6%
1%

1

10

Inc

Taylor Instruments—20
Taylor Oil Ac Gas
2
Taylor Wharton Iron

Tejon

114 y4

63/8

Co

Tool

4%

preferred—100

42 VA

6%

Oil

Conv preferred

votlng_5

%
6

19%

Inc—

no

43%

Transgulf Corp
Transvision, Inc

84 y4

113

1

Warrants

54%

23%'

43

Rights (exp Dec 5).
Transcontinent'l Oil 25c

40 Vt

83 V2

Corp

Western

Ac

4

67%

15%

United

23%

Air

Empire Oils—*

Trans-Mountain

13%
%
32 Va

Va

Symington Gould
1
Taca
Corp
10c
Takamine Ferment
4

com

13%

Cargo Lines Inc—10c
Trans-Lux

1%
13%

100

103/a

Trans

Class B

12

10

lc

66%

United Merch Ac Mfrs.l
United Milk Products.•

36

Corp—lc

Caribbean

Drill

3%

pfd—100

conv

United Fruit

6%

34 %

1

Trans

12 y2

24

Products com—7.50
$4
preferred
•
$4.40 conv pfd
•

4%

6%,

43/8

24

Television

25%

18%

1

Jnited Elastic Corp—20
United Elec Coal Cos_5
United Eng Ac Fdy—5

30%

Cabinet

25

162%

Match—12.50

Univis

30c

10

7%

22%

Trad

Sylvania Electric

com

27

1

Trad

114

12

25

A

26

29

Towmotor Corp
Tracerlab Inc

25%

Fastener.*

com_

cal

303/4

—•

•

10

12

Manufacturing—1
Torrington Co
*

2

25 V2

Dep ctfs of bear she.

Class

11%

43/8

Mfg

100
preferred
Major Elec

4%ft

8%

16%

Swift Internat'l Ltd—

Talon

8

4%

6%

•

Pictures

13%
100

97

Class A

15%

Amer—

Co

Pump Co

133%

pfd_100

Class B

Toklan

1

Match cl B

&

nited

—

Towle

6%

Common
4.16%
Swift Business Mach—1
Swift

143/4

Tank

Toro

Sutherland Paper Co—1
4.40%
conv
pfd—100
Swan Finch Oil com_l5
6%
preferred
25
of

Stores

$3.50

•

27 y4

22 Va

Exchange Inc.l
Surgitube Products
Corp class A
1
Susquehanna Mills
25c

Sweets Co

Ac

Oil

•
20

23%

Leaf

Universal

29%

Royalty
70c
3% Toreador Royalty_62%c

27

213/4

Food

Swedish

540

Tokheim

Superior Steel Corp—50
Superior Tool Ac Die—1
Supreme Sunrise

8

39

Universal

109

lUnited Cigar-Whelan

173/4

common

(NY)

Tobacco Prod Exp
Todd Shipyards

52c

516

Co

1

Appliance Co com 10c

36

35%
107

10

common

non-cum

31/4 ,United-Carr
28

17 Va

Ac

Packing Co com_3
preferred
100

7%

2y4

42c

.1

Tobin

2%

2

1

Trust

70

Co

28%

3%
27

-1

Guarantee

Oil—10

Universal

61%

233/8

25

2nd

of

4%
18%

10

Cons

Universal
8%

4y4

61

26%

24

Sun Ray Drug
25c
Sunray Oil Corp com_l

100 Va

Carbon

24%

117

99 V2

United

1

Timely Clothes
10
4% Timken-Detroit Axle—5
19% Timken Roller Bear—*
Timm Aircraft
1
243/a

116

100

981/4

•

23

100

pfd

98

19 %

1

pfd

conv

—

series)

Biscuit

rnited

Inc

5%

United Wallpaper Inc_2

15%

193A
3%

83 y2 "Time

90%

& Specialty Corp.l

4%

Brick Ac Tile—5

Tilo Roofing Co

1V,

l»/4

*

United

Universal

America com—•

6%

10
50c

Oil Co
102% TidelandsOil

conv

9y4

29% Universal-Cyclops
Steel Corp

29%

$4.50 preferred
•
United Board & Carton

Water Associated

9%

4%

10

United Artist Th'tre—•
United
of

Tiffany Ac Co
10O

common—•
A pfd

Tide

103 %

Corp

—50c

Common
5
5% ft preferred—25

r

100

,_50c

iy*

pfd—5

Tobacco com

Thurston Chem Co—

1951

pfd
Inc

6%
103/4

4% conv pfd
50
1043/4
Universal Am Corp—1

United

18

Common

V2

28

14

191/4

40 y2

57

25c

1

48

2d

n-c

$6 conv pfd
Utilities

47 y2

46

39 3/a

25

5% conv pfd
25
Thrifty Drug Stores—

IVA

45

21 Va

Inc

Common

36 y2

1

•

20
Markets

$4.20

56 y2

—•

preferred

Corp

Thorofare

6

1

100

Thompson-Starrett

23 y2

231/2

5%

1

preferred

761/2

36 Va

conv

(1952

123/4

4%

Car

Common

173/4

17%

75

United Air Lines Inc—

8Vb

9
10

2Va

8

1

United StT & Wire.2%

United Stores com—50c

36

5V2

13/4

U S Vitamin

Stockyarls —1
Conv preferred
•

201/2

26

16%

Propane
Gas Corp com.
5.20% conv pfd

4y2

12

Co——•

Corp

12%

17%

Common

1

22

United

39 VA

25 Va

153/4

Suburban

123/4
38 y2

—5

Thompson (John R)_15
Thompson Industries_l
Thompson Products Inc

21

221/2

Tank

Products

—1

pfd

pfd—25

Lines

United

•

79

1

•

com

non-cum

US Universal Joint—1

Union'Wire Rope
•
Aircraft Corp_5

16 y4
73

Shovel

Thew

49

1

Union

4%%

com

Tobacco

US Truck

Yards

100
Union Sulphur Ac Oil
Class A
—1
Class B
1

421/2

19 y2

Stubnitz

Stock

19

of Omaha Ltd

11

50

143/4

preferred
Greene
Spring Corp
Studebaker Corp

58c

41 y4

46

$1.25

53c

Thiokol Cofp

23

103

:

Co

conv

1

—50

StruthersWells com_2.50

Stylon

$2.50

6%

101

Union Spr'g Ac Mfg Co 1
Union Steam Pump—

15%

Engineering Corp—1
Ry Corp.l

21

20%

39 y2

70

jThermo-King

Straus (Nathan)

preferred—.—100

Mfg—5
pref
•

US

7%

97 y2

Thermal Research Ac

1

3/4

Glass

conv

y2

$1.40

US Shoe

US

•

United Aircraft

preferred—100

Thatcher

16%

•

10

9%

96 V2

Thalhimer Bros Inc—

15

83/4

$3.75 pfd series A—•

5%

16

i43A

Duparquet Co
3
Strawb'ge Ac Clothler.B

•
A—100

ser

2y8

1081/2

63/4

15 y2

Stop Ac Shop mc
1
Stratford Pen Corp—.1
Strathmore Paper —28

pfd

conv

pfd

1%
8%

10

1st pfd—100

n-c

38

(R I)—
103/4

8%

2y4

1%

373/4

39

50c

Common

7

6

42 %

142

139

8 Rubber Co

25
Union Metal Mfg
1
Union Oil of Calif—25

32

(N H)—

Inc

...18

8tlx

Corp
Union Mfg

Union

sub-share

6
Stinnes (Hugo)
Corpus

&

68

Par

Carbon

Pacific Land

Trust

3

.

Co

Common

(S)

48

67 Va

39 Va

&

$2.3o preferred

Stroock

12%

Texas Pacific Coal

101/4

Ac Co

12%
48 Va

53

43/4

2y2

•

pfd

493/4

4

201/2

conv

49 Va

311/a
1071/4

9%

4ft

3%

Underwood Corp
*
Unexcelled Chemical—5
Union Asbest Ac Rub-5

6

Gulf

19 %

Btrong Cobb

3 Va

30

Ask

conv pfd
•
Corp
2
Smelting Rf
& Mining com—50
7% preferred
50
U 8 Steel Corp com—•
7% preferred
100
U 8 Sugar Corp
1

2y8

Textiles Inc

$5

13 y4

Producing Co
10
2y4 Texas Gulf Sulphur—*

Textron Inc

5ft prior pref
Stone Ac Webster

13

Bid

U S Rubber Reel com—1

56%

Stern

(JB) com
8ft preferred
Stewart-Warner

is y4

56%

4y8

Stetson

18

13%

Bterllng
Inc
—1
Sterling Oil of Okla_10e
Ac

53/a

8% Uarco Inc
10
Udylite Corp
1
10
men
Realization—10c
403A Ultrasonic Corp
5
Warrant!

—

121/2

6%

rar

33

5
——25

10

Stern

29

6%

Stocks—

Ask

31

Ac

and Mfg Co
Texas Co

6%

0

-

Ref

93

100

Sterling Elec Motors__l
Sterling Engine Co
lOo
55c

5

&

Warehouse Corp
50
Haute Malleable

8

1%

5

preferred

39 3A

J5

'

Bid

•Tyer Rubber
•
Tyler Fixture Corp
1
Tyson Bearing Corp—5

Terre

33%

1

—

9

5

com

Stocks—

Ask

Union Bag Ac Paper—20
Union Carbide Ac

77/a

—•

preferred

15%,

Sterling Aluminum
Inc

Products

8ft

'

Corp.l

Corp

Chemical

13

Va
%

1

Aircraft

33% Tennessee

33

Bid

Par

Temple Coal Co—
$6 conv pfd

3

2%

•

Steel

Prior

Corp

CI A cum Ac cow—10

Temco

2%

2

possible for the closing day of the month preceding the date of Issue

as

Common

50c

25c

Ordinary

3% ft

near

Radio

Tel-Tone

Itearns Mfg Co
1
Bteel Co of Can Ltd—

Products

as

Stocks--

Ask

Shake Inc.

n

are

(H)

49%
1%
11%

73/4
110

50%
13/8
12%

12 Va

12%

27%

27%

45%

46%

Good'm
•

Ac Worts
t New stock,

107

x

Ex-dlvidend.

Quotations tor

Stock*—

1%

2

8%

8%

Mills

Wamsutta
Ward

Baking

103/4

20%

20%

Western

4%%
1

Warner

32

Inc—1

16%

Warner-Hudnut

*

16

163/4

Swasey

Warren

Bros

$5

1

43/8

4%

10

26%

26%

Westinghouse Elec
V Corp common_12%

453A

46

32%

•

14

•

115

pfd

Washington Steel

32%
14%

3.80%

Coal—20

19%

20

18

19

Wilrich

14%
17

Weston

11

—12%

423/4

43%

Wilson

22%

Weyenberg Shoe
1
12% Weyerh'ser Timber—25
20% Wheeling Steel Corp—
Common
•

25%
69

26%
72

5%

12%
19%

Steel

10c
*

1

■v

%i

9

10%

8

10 %

Co—5

20

Services—•

Whitaker

Paper

•

26 %

White Eagle Oil Co-lOc

14%

11%

12%

7%

73/4

Welsbach
Class

A

Class

B

Motor

White

Sewing

$2 prior pref
White

Corp—
common—10
common—1

7%

Mach—1
20

"4%

1%

4%

drift common—2.50

27%

5%% pfd ('52 ser)_25
273/4 Whitin Machine

82

823/4

Wentworth

Mfg

Wesson Oil

& Snow¬

pfd
•
West End Chemical—1
$4

conv

1
West Kentucky Coal—4
West Michigan Steel

293/4

30%

Whitman

5
25

11

11%

24 %

25

4%

5

27

27%

(Ohio)

11%

12% Whittier

15%

15%

•Without par

•"

value,

I?

a

•

35

1

-;T'VV

12c
37

10%

Vankee

69

Mfg Co
Yotands Corp

12%

13

53%

55

100
1

99

York

York

.

;

1

24%

•

5

3%

50

pfd

453/4

46%
19

1

18

50

55

134

Young

8)

Co

•

28%

29%

1

32%

34%

(Thomas)

Orchids

33/4

33/8

2%

19

6c Wire Corp

•

4%
183/4

preferred
100
(L A) Spring

Young

Airlines.l

.

4

conv

(J

7%

24%

J

50

60

Youngstown Sheet 8c
•

43%

44

10

54

Youngstown 8tl Car—5
Youngstown Steel

19%

22

Tube Co

Goodwill

1.25

(Alan)

9%

1

7%

8%

Door

17

20

107

1

12%
54%

■

\'f

.

52

14%

88

883/4

^

Radio

Zonlte

Inc

10c

Co

.

t New stock,

x

%

1

4%

5%

-1

Products

Zonolite

V

*

Television

Tubes

13%
55

r Canadian dollar value,

"

32

50

Zenith

243/4

Co—10

'' v""

15%

30%

50

13%

Zetka

Corp

15%

•

com

Zeigler Coal 8c Coke.10

62

61%

Governor—1
Iron

Bros

preferred

5%

22

100

•

Co

Younker
14%

14

Newspaper

' ./:V

1

,1

com

Corrugating

Young

5%

Tile

Common

Dressauer

8c

Corp

4%%

102

43/4

Fibre

Sherman

Nominal,

n

24

10C

*

Co

Machinery

.■

83/g

103/4

22

36

Towne

103/s

15%

;

2%

8

5c

Lovett

4% i Woodward

' \:u:

2

10%

25

&

68%

71%

k Last sale,

;

1

Tale

10

Woolen Co

Woodward

38

4%

10

*

preferred

Wood

71%

Wyo Oil Co (Colo)

L 1

Steel—10

11%

all

•

Corp

Wichita River Oil

79%

•

*

com

preferred

5%

Called for redemption, see page 65.

.>

803/4

5%
75

71%

100
Jr

(Allan B)
(R) Co

Wrisley

Woodall

(Wm) Co

(Mass)

.Foundry Co
—1
West Va Coal 8c Coke.6

Wuriitzer

4%
70

Wyandotte
Worsted—6
Wyckoff Steel
10

preferred
100
Industries
2
5% conv pfd
25
Woodlawn
Cemet'y—•
Woodley petrol
8

24

•

—1

1%

preferred

Co

&

The

Wood

25%

22%

;

80%

33/8

6%

Wolf

243/4

Whiting Corp com
6% conv A pfd

43/8

1%

6%

11%

Station

103/a

115

12

11%

12%

Witherbee

28%

12.50

Works

4%

West Indies Sugar

11%

Corp

47 %

pfd
(Wm)

1

Jervis

10

White's Auto Stores—1

Prior

changed to

46%

31

79

Wrigley

3%

&

WJR

Co_25

73/8

123/8

Wise Central

Cement

Manufacturing

113

5

25

Grocery

12
30"%

11%

100

series prior
preferred
100
Worumbo Mfg com—10

Winters & Crampton

26%

30
28%

(S S) Dental—20

Whitehall

8

5%

263/4

1

30%

prior

com—1

Name

103/a
20% White

Engineer'®—5

8%

•

conv

4%%

5c

com.l

Wilton
Winn

4%

4%%

15

4c

Brothers

Wilson

18%

18%

3

12%

1

9%
28
16

pfd—20
Cable Corp.!

£1

4%

36%
37
Wilson-Jones Co
prior pfd—*
83%
84
■/-/,::/ Wilson Line com
5%
1st pfd
Corp com—5
15%
153A

Whirlpool
5%%
conv

8%

Wells-Gardner Co ——1

Wellman

conv

14

preferred

$4.25

Whitaker

167

Corp—

Tobacco

Jet

Welex

1%

165%

.Voting trust ctfs—5
Webster-Chicago Corp-1
Webster

$5

89

86

6%

preference

11%

Ltd

Electrical

233/4

6

*

pfd series A—*
Petroleums

$4.50

Inc—10

44%

5s

(Pa) 2%

C)

Inc

Motors

44%

W)—10

Common

1%
23%

7%

Co

98

Worthington Corp—

1%

Willys-Oveland

Westmoreland

Instrument

B)

Products

Willson

99% 100%

pfd ser B—100

13%

preferred,

Webrlb

(R

15% Westmoreland

Weatherhead Co—

preferred

(J

Williams & Co

15c

.

Ltd—

50

lc

t

-

23

*
Gas

'

«...

dep rets ord

preferred

Co

Penn

Williams

1

10

Oil Works—1
Wayne Knit Mills
!
Wayne Pump
—1
Wealdon Co
B
Waverly

Webb & Knapp com

William

16%

1
5

Waukesha Motor

Candle

Air

Co

(F

Woolworth

6%

*
1

''

100

Woolworth

303/4

13c

Spice Co—

preferred

Am

5

105

5c

rnmmm

99

'3%

Ask

30

100

Oil

24

16

com—5

_10

preferred

6%

Will 8c Baumer

14%

Washburn Wire—12.50

$6

Brake

6

21

Oil Co

Wiliams

3

Co

Co

Westinghouse

37

Mills—

non-cum

$5

Oil

5%

2o

preferred
Corp

Wilcox

28

17%

5%

Woodward

8%

10
100

Wilcox-Gay

32
107

30 3A
104

D)

(S

Warwick

$5

37c

33c

&

Stationery com—*
5%
18%
preferred
100
41% Westgate Greenland

Petroleum

Warren

Tablet

Chocolate

27%

preferred
50
Fdy «fe Pipe—*
Warren
(Northam)—
$3 conv pfd
-•
$2.50

Warren

Warren

Fields—lc

Oil

Western

92

Bid

Par

Lothrop

Common

80

8%

Suchard

Wilbur

1%
18

78
90

Woolson
5

Wiggin Terminals
5%
preferred

40

5

com

117«
17%

5%

4%

1

Exploration Co

10c

Natural

Western

Western

Warren-Bradshaw

60c

Gas_l

Ltd

Oils

52

55c

Stocks—

Co—

common

A preferred

6%

51

Homestead

Western

34

16

Co

&

Auto

Central Petrol

12%

Plct

Bros

Warner

Western
Western

5
1

Warner

Sup—10

73/4

102

preferred-.100

Electric

New

11%

1

Air Lines

Wico

108% 109

preferred—100

103%
12%

7%

Warrants

Stockyards com_100
preferred
100
Corp
-—5

Wickes

82

81

Ask

Woodward 8c

4%

4%

33/4

preferred
1
Paper—*

Va Pulp

9%

ft

Corp—

Common

5Va%

10c
West

Bid

Union

Wichita

Virginia

Production Co

1

2.50

Co

Par

Stocks—

Ask

Bid

Far

Stoeks—

West

Co—

Vtc for common

Walworth

possible lor the closing da; of the month preceding the date of Issue

all securities are as near as

Ask

Bid

Par

Watch

Waltham

77

INDUSTRIAL AND MISCELLANEOUS STOCKS

December, 1952

4%

43/4

%

Ex-dividend.
' ''

v

V

U

Insurance Stocks
Quotations for all securities are as near

Bid

(Watertown)

Agricultural

10
10
10

——25

Y)
10
American Automobile (St Louis)—4
American Equitable Assurance
Co
of New York
1—
5
American Fidelity 8s Casualty—5
American Fire
(Washington)— .100
American Insurance (Newark)—2%
American Mercury (Wash D C)—1
American Nat'l (Galveston Tex)_10
American Reinsurance (N Y)
10
American States
(Indianapolis)—
Class
A
—5
American Alliance

(N

—

Class

5

B

(N Y)
M
Amicable
(Waco Texas)—
10
Automobile Insurance (Hartford) _10
Bankers National Life
—10
Bankers & Shippers
10
Boston Insurance
(Boston)
10
Camden Fire
(Camden)
5
Central Surety 8c Insurance Corp
American Surety

104%
62

60

99%
88

93

33%

35%

503/4

523/4

29%

31%

18%

20

200

25%

American

(Wilmington
Continental

373/4

79

(Hammond

5
5
Globe & Rutgers Fire common
6
$4.04 prior preferred
15
5%
conv 2nd preferred
15
Government Employees Corp
5
Government Employees Insur Co_.4
Government Employees Life Ins Co..l
Great American Indemnity (N Y)_2
(Glens Falls N Y)
&

Republic

5

10
10
10

(N

(Houston)

(Dallas

Insurance

41

44

Hanover

85

88

Hartford

Fire

74

Steam

59%

54%
■

24%

Home

76%

Insurance

25%

(New

63A

York)

Co

5

North

of

5

(Greensboro

N

Kansas

64

Firemen's

Insurance

Franklin

(Newark)

52

159

155

51

City Fire 81 Marine

(Richmond Va)
5
Liberty Life Insurance
.10
Life & Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
20
Lincoln National Life

Ind)

Wayne

111)

•No par value,

963/4

80 %

81%

10

l3/4
58 Va
50%
43%

24

Natl

National

Ins

25

ZlO

(Milw)

55%

10

Northwestern

23%

23%

67

71

—

Life

Ohio Casualty

18%

(Hamilton Ohio)
5
Ohio State Life (Columbus Ohio).10

14%

Old Line Life Ins Co of America

57
17%
13
393A

41%

50

55

47%

50

52

54

10

11

39%

41%

156%
44
41%

161%

(Milwaukee)

88%

10

25%

Pacific Fire Insurance

10

94%

Pacific

Indemnity
Casualty (Keene N H)
Philadelphia Life Insurance
Phoenix Insurance (Hartford)

10
5
10
10

60

63

19%
26

20

Postal Life

10

56

10

x31

10

51

Ins

Co

44

Providence-Washington

90

$2 conv preferred
Pyramid Life

(Prov)

99 %

1

5%

2

9

10

38%

Corp (New York)
Republic Insurance (Dallas)
Rhode Island Insurance (Prov)

22

23

Rio

10

18%

19%

50%
34%

35

27

..

28

101%

46

__

85
27
59 %

Grande Natl Life

St

Paul

Fire

Seaboard

6

8c

(Dallas)

Marine

6.25

Fire

& Marine (N Y)_.10
Surety (N Y)
10
Security Insurance (New Haven) .10
Southern Fire & Casualty Co
(Knoxville Tenn)
•

Seaboard

60%

2%

(Boston)

61

Merchants Fire Assurance

52%

Merchants

St

Mfrs

5

29%

31

of New

5
(N Y)
5
York—4

50

(Detroit)

45%

Michigan Life

10
7

(St Louis)—.10
(Baltimore)
10
National Casualty (Detroit)
10
National Fire (Hartford)
10
National Life 8c Accident

96

83
82%

883/4

823/4

21%

23%

40
10%

42
11%

110

State Life

Monumental

158

273A
52 .

9

Missouri

155

26%
49

6
260

Life

10

(Nashville)

60

65
75

5

73
31
60

62

0

27

28%

10

3

45
27 %
71

46%
3c

32%
52
—

10

48%
8c

80

85

32%

33%

13%

53
23%

National Union
New

Amsterdam

50

World

New

York

t New stock,

x

39

2

41%
42%

Insurance

(Springfield Mass)

y Ex-stock

Standard
Sun Life

8%
48%

66%

69

51%
41 %

53%

149

152

100

670

690

(Dallas)—10

47

Accident

(Detrit)
(Canada)
(Hartford)

Assurance

Travelers

Trinity Universal Life
73

—

United

Fidelity Life (Dallas)
10
Casualty conv preferred
2
U S Fidelity 8c Guaranty (Bait)—2
U S Fire (New York)
3
U S Guarantee Co
10
U

8

43 %

Universal

Insurance

44%

Universal

43 %

,8

60
10%

64%
45%

50
"65
10%
66%
47%

126

Life & Accident

(N

J)

10

Texas)

44%

45%

West Coast Life Insurance

16%
23%

17%
25%

Westchester

dividend.

7%
46%

10
10
.10

10
-5

41

Springfield Fire & Marine

10
i

Ex-dividend,

_5

(Dallas Texas)
•
Southwestern Life (Dallas Tex)..10

(Dallas

Life
Fire

—

(Bait)

Hampshire Fire
(Manchester N H)

New

48

Casualty

Southland Life

15

74%

3%

30%

New

Nominal quotation,




56%

(Minneapolis Minn)
59

8c Insur

(Washington)
National Union Fire (Pittsbgh)

4
a

54%

10

20%

_1
10

Casualty common
$2.10 prior preferred
$1.05 convertible preferred

Maryland

Life Insurance

(Springfield

(N Y)—12%

Lawyers Title Insurance Corp

953/4

City).10

(San Fran)

10
—10
10

C)

Jersey Insurance Co

45

10

10
10
Fidelity Union Life (Dallas Tex) .10
Fire Association of Philadelphia—10
Fireman's (Washington)
20
Fund

323k

Reinsurance

60

49

Fidelity A Deposit Co of Md
Fidellty-Phenix (N Y)

Fireman's

30%

(Minn.)
Northwestern

Life

Standard

42

10

(Jersey

7aA

Y)__2%

(N

Northwestern Fire 8c Marine Ins

18%
36

Ask

6%

160

Eagle Fire
(Newark)
1.55
Employers Casualty (Dallas Tex)_10
Employers Group Associates
•
Employers Reinsurance (K C)
10
Excelsior
(N Y)
5
Excess Insurance (N Y)
5
Farmers 8c Traders Life
100
Insurance

150
19

61%

America

(Philadelphia)
Jefferson

—

10
(Hartford)—
10
Boiler (Hartfd).lO

(N Y)

Fire

Hartford

39

10

Massachusetts Bonding

Federal

Tex)

Insurance

Halifax

(Fort

(N Y)

Life

Southern Life

593/4

10

Ind)

Y)

(Dallas)

American Insur

Great

Great National

59%
16%
34
99

Bid

5

Insurance

Northern Insurance Co

Falls Insurance

Globe

River

(Hartford)

Peerless

57%

—10

Continental Insurance

North

Germantown Fire
Glens

Gulf

Assurance

(Chicago 111)
Continental Casualty

Northeastern

Reinsurance

24

Life

Del)

Par
General

Great

6

Continental

1%
110

353/4

20

Commonwealth Life (Louisv Ky).10
Conn General Life (Hartford)—10

263/4

1%
100

City Title Insurance (N Y)
2,50
Colonial Life Ins Co of Amer
10
Columbian Nat'l Life (Boston).—20

City)

103%

4

40

(Kansas

of issue

Ask

1003/4

Par

Co
Aetna Insurance (Hartford)
Aetna Life (Hartford)
Aetna Casualty & Surety

possible for the closing day of the month preceding the date

as

Wisconsin

Fire

(New

National Life

York)

5

2
10

22%

24

50

53

28%
24%
11 %

29%
25%

United States and
Thfc custom

Municipal Bonds

in reporting prices for State and municipal

securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the
single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In
furnishing prices for the serial

bonds, however,

endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields

we

in our list matures from 1952 to 1974 and is

0.90% and the latter

maturity is yieluing 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices.
Quotations

for

Bonds—

securities

Bid

UNITED

Treasury

all

STATES

Values

Bonds—

as

BondsPuerto

2%s

1955-60

M-S

2Vis

1956-59

M-S

104.12

104.16

1958-63

J-D

105.20

105.28

1960-65

n

2yas 1956-58
2yas

,

„

"j|

107.16

100.18

98.14

98.18

2s

2 Vis

1963-68

J-D

98

98.4

2 Vis

1964-69

June-

J-D

97.8

97.12

2 Vis

1964-69

Dec—

J-D

97.4

97.8

2 Vis

1965-70

M-S

96.26

96.30

M-8

96.20

96.24

J-D

96.16

96.20

1

2yas 1966-71.

2yas

1967-72

2yas

June—

1967-72
1967-72

Dec—

2 %S

M-S

Sept—

2 Vis

1957-59

96.20

J-D

2Vis June 15 1958

Rev

2.80s

2y4s 1956-59

M-s

98.31

97.26

2 Vis

1959-62

Dec—

J-D

97.22

97.26
99.19

4Vis

1956 and

4s

renewal July

2s

1953-55

J-D

99.15

2s

1952-53

M-S

99.31

100.1

2s

1953-54

June-

J-D

99.20

99.22

2s

1953-54

Dec

J-D

99.16

99.18

Road

2s

1953-55

100.8

99.9934

.9703

2s

99.9917

.0337

Values

Treasury Notes
2 Vis Dec 1 1953
l%s March 15 1954
IVis

March

IVis

Dec

iyas April

IVis

Oct

1953

2.30s

Apr 15

May

15

2.30s

Aug

17

ser B

1

2 Vis May

99.30

2.20%

bl.90

1.80%

3S

1953-59

1 Vis 1955-70

Is

due

Is
Water

1962-63

2.25s

1964-66

6%

lmpt long mat-

99.31

96.6

Jan
—

116 V4

bl.10 to 2.90%

ser

B Dec 1

bl.10 to 2.90%

1953-70-

1954-71

bl.10 to 2.90%

1955-72

bl.40 to 2.90%

(City and County)—
-J-D

Park Imp 3s 1952-77
3s

series D

1952-77- J-D

series F

1953-58-M-S

bl.15 to 2.15%
b2.30 to 2.40%

bl.15 to 3.15%

b2.50 to 3.05%

2yas

bl.65 to 2.00%
b2.15 to 3.10%

series G 1955-57-M-S

2y4s series G 1958-79-M-S
Board of Water Supply—
2s June 15 1953-67_

bl.40 to 3.40%

2Vis June 15 1968-76

b3.15 to 3.40%

imp 2.80s 1956-60—A-O

Wat

rev

Wat

rev

1961-76

2s

2y4s 1977-80

A-O

Oct 1

4 Vis

July

A-O

1959

2s

J-J

1-1-56.—J-J

Vi

reg Jan

7-1

1 1960

58-59

July 1 1972
——J-/
Guayabal Dam
2 Vis 1966-74
J-J
Public Improvement—
4S
-J-J
1951-55

1953-66

M-S

—

f

bl.60 to 2.65%
bl.80 to 2.90%
b2.85 to 2.90%

1 Vis 1955-57

-J-J

bl.60 to 1.80%

J-J

bl.90 to 2.00%

J-J

b2.60 to 2.80%

1970

J-J

.

2 Vis 1971-75

J-J

bl.40 to 2.00%

—

—

1

1967—

b2.40 less

__

—

—

—

—

—

—




water

4 Vis

2s

Constr

1951

—

—

—

1954-60

M-N

3 Vis

1

—

1969-72

A-O

1953-64

bl.60 to 2.20%

b2.25 to 2.30%

J-J

bl.10 to 2.35%
bl.10 to 2.00%

A-O

bl.50 to 2.60%

rev

issue

of

b2.35 to 2.50%

bl.00 to 2.30%

bl.10 to 2.25%

1 1953-56
1957-74 opt Ti¬
May 1 1975-76 opt *71_
State School Bldg aer B—

4Vis May

bl.10 to 1.40%

1'Via May 1

bl.45 to 2.10%
—

M-N

bl.50 to 2.00%

l%a 1969-71

M-N

b2.05 to 2.15%

-N

bl.30 to 1.45%

IVis 1972-75 opt *71
1954-57

b2.15 to 2.25%

redemption, see page 65.

—

bl.10 to 2.00%

F-A

b2.05 to 2.60%
bl.80 to 2.45%

2s

A-O

b2.45 to 2.60%

A-O

bl.80 to 2.45%

A-O

b2.45 to 2.60%

1969-75

issue

of

1944

1969-75
_

A-O

—

IVis 1955-59—
1%S 1960

__

2s

M-N

2.65
bl.35 to 1.80%

M-N

—

1961-64—

M-N

b2.00 to 2.20%

2%S 1965-72—

M-N

b2.25 to 2.55%

2 Vis 1973-85—

M-N

b2.60 to 2.75%

2 Vis 1986-89—

M-N

—

—

1.90
—

—

—

2.80

__

—

Elec Plant Rev
iy4S Nov 1

—

(1950

Issue)

1955-61—

__

Nov 1

bl.35 to 2.00%
b2.05 to 2.20%
b2.25 to 2.75%

1982-90

Elec

Plant Rev

5s

IVis

1958-61

IVis

1962-65

__

—

bl.80 to 2.00%
b2.05 to 2.25%

1966-72

b2.30 to 2.55%

1973-84

2 Vis

__

—

bl.10 to 1.70%

—

2s

—

(1952 Issue)

—

2.40

—

—

b2.75 to 2.80%

1953-57—,

—

2y4S

IVia 1958-68

—

—

2.65
F-A

A-O

2s

bl.10 to 1.90%

—

1943

IVis Nov 1 1962-64
IVis Nov 1 1965-81

J-J2

—

Issue of 1949

CALIFORNIA

1953-71

—

1944

IVis 1976-78
—

—

1944

IVis 1962-76

—

bl.40 to 2.40%

4Vis univ bldg Jan 5 53-68-/-J

—

—

bl.10 to 1.95%

A-O

2nd issue of

—

'

Springs 3s rev 1953-83
Little Rock wall 4s *53-76—F-A

Hot

—

—

—

bl.00 to 2.00%

A-O

IVis 1953-61

__

b2.10 to 2.35%

a Called for

M-S

1953-61

bl.25 to 2.45%

bl.00 to 2.30%
bl.10 to 2.25%

IVis Jun 1 1976.
Issue of

2.00

bl.60 to 2.10%

IDollar value Is shown,

J-J

dlst

sch

2s

bl.60 to 2.25%

—

3.35

—

bl.00 to 2.45%
A-O

1953-67

Refunding

,,

A-O

4s

1953-70

1968-87

__

__

1

—

3y4s 1965-71

Olympiad

—

M-N

1953-69

3 Vis
2s

ser—

23 1961 Opt 1959.
Highway refunding—

April

b3.10 to 3.30%

municipal 1953-61
F-A
5Vis harb imp 1953-61-M-N

Highway Construction—
High

.

1967-80

IVis 1959-68

Jf-N

—

2.70

—

IVis 1959-68

2.35s ser 1954-69
State

—

b2.80 to 2.90%
b2.95 to 3.10%

1953-68

(City of)—
Mar

—

3.30

—

b2.20 to 2.60%

1961-62

3rd

State

1955-59

1960

1963-66

—

series)

2 Vis 1981

—

—

(10th

—

__

Los

b2.85 to 2.95%

J-J

1953-58

.

__

—J-J

division

3s

2.85

Ref

.

ls

•Subject to all Federal taxes.

b3.20 to 3.30%

IVis

1

bl.80 to 2.40%

b2.65 to 3.20%

J-J

5s

J-J

iya

b2.40 to 2.90%

J-J

1971-78

2Vis

4s

J-J

—

b3.001ess

-J-J

b2.70 to 2.85%

3s

(Ser 1949)

b2.00 less

-J-J

1956-59

1 Ha 1960-69

bl.75 to 2.35%
b2.50 to 2.60%

J-J

2Via 1979

State School Bldg series A

bl.15 to 1.75%

J-J

2 Vis

(1st issue)

2 Vis 1967-70

IVis

(10th issue)
J-J

4y4s

.

rev

—

3.05

—

1957-58

3Vis water wks 1953-75

J-J

—

—

2 Vis 1963-70—

—

obligations—

3 Vis

J-J

Angeles (City) —
2%s wat wks 1955-76

1955-66

2s

b2.90 to 3.20%

2 Via 1959-62

.

.

bl.75 to 2.00%
b2.20 to 2.90%

3s

(City of)—

General

J-J
J-J
J-J

;

1962-71

3 Vis 1953-56

bl.00 to 1.80%

bl.75 to 2.90%

—

(9th issue)

l%a 1972-76-

b2.50 to 3.70%

-J-J

—

—

Electric Revenue—

bl.00 to 2.25%

2 Vis 1957-73
2%S 1974-78

.

bl.75 to 2.00%

b2.20 to 3.10%
b3.20 to 3.25%

1953-54

23

bl.00 to 2.00%

1956-1977

3s

J-J

j-J

2y4a 1955-61

bl.70 to 1.80%

5 Vis '52-*81

(City)

1

b2.75 to 3.00%

...

—

1.60

„

1953-54

3 Vis

,

%

bl.50 less
b2.50 less

3s

2s

3s

b2.40 to 2.60%

4Vis

J-J

1957

4 Vis

r:;

bl.50 less

bl.10 to 2.35%

District—
(8th issue)

Electric Rev

2nd

3.40

__

(Govt of)—

4s

J

b2.65 to 3.40%

A-O

—

—

Hwy—

1970-73

bl.00 to 1.85%

Water Wks Rev

3s

b2.05 to 2.65%

—

bl.55 to 1.95%

Irrigation

3 Vis

Government—

4 Mis

Puerto Rico

4s

A

3y4s 1955-70

ARKANSAS

2y4s series F 1959-60-M-S
2 Vis series F 1961-78-M-S

Philippine

__

—

ARIZONA

Sewer Bonds—

3s

July

3.00%

bl.20 to 2.75%

1952-57

Phoenix

Wat
bl.15 to 3.15%

Bridge
1 1959

1st division

A-O

1952-63

Tucson

Pub

b3.20

IVis 1958-59

b3.15 to 3.35%

J-J

Electric Rev

bl.10 to 2.90%

1952-66—J-D

.

bl.75 to 3.15%

1.80s

Honolulu

4Vis '53-61

;

1960-63

1

To

(1950 issue)
A-O

Gate

Imperial

—

Not

A Oct 1 1953-69-

July 2

1953-70

Montgomery Co 4 Vis 1957-59
Tuscaloosa

ser

1953-74

3%s

—

—

Montgomery—
2Vis Wat Sys Rev—

100

Public Improvement—

2 Vis

Co

Gen fund 4Vis

bl.20 to 2.80%

1966-77

2 Vis

Mobile County—

99.12

1.90s

IVis 1953-67

3s

Gadsden

%

2s April 15

J-J

100.1

%
Vi

2y4s

—

—

—

2.80%

1981-00
IVis

4s

-A-O

of)

bl.10 to 2.25%

__

2.70%

b2.90

2.80s

b2.00 less

—

Glendale Unified School Dlst—
IVis
1953-70
.-J-J

—

2.60%

M-N

...

b2.20 to 2.50%

—

2.50%

4y4s

bl.50 to 2.15%

bl.10 to 1.95%

b2.35 to 2.50%

b2.70

bl.75 less

bl.10 to 1.45%

1958-72

bl.40 to 1.50%

bl.45 to 1.70%

b2.60

M-N

—

1953-57

1973-87

_F-A

bl.80 to 2.20%

b2.80

or

bl.10 to 2.35%

H S

b2.25 to 2.30%

J-J

—

1974-80

Ask

J-J

Disposal—

(City

3S

1969-73

Tield Basis

2.75

—

—

Supply rev ser A—

Water Revenue

-

b2.80 to 3.00%

1967-68

bl.00 less

1953-65

b2.40 to 2.80%

2.50s

J-J

2 Vis

A-O

A-O

1971-76

ref

Bid

1959

bl.50 to 2.40%
bl.90 to 2.30%

1954-56

4y4s

1953-65

15

F-A
-A-O

due 1957-61

1957-61

99.28

115 Vi

—

School Dist 2 Vis 1956-58.F-A
School Dist 2s
1959-67_F-A

Golden

2.75s

iy4s July 10 1954
4Vis Nov 15 1956
Nov

bl.30 to 2.10%

4s

(Territory)—

Harbor revenue

bl.30 to 2.20%

A-O

2.10s

on

INSULAR

1.60s June 1

bl.30 to 2.00%

A-O

1953-60

Sheffield

page 4
1961—Q-M

—

S;;v'

1968

—

School Building Bonds

__

95.30

TERRITORIAL AND

Hawaii

bl.30 to 2.00%

—

Development—Ki'L1*7

shown

are

A-O

ref 1953-59

1953-61

Vis

iy4sdue 1962-70

Values for all listed issues

la Panama Canal

A-O

—

99.22

*55_A-0

15

1953-74

Fresno
b2.30

—

—

International Bank for Recon¬
struction and

revenue—

Florence

99.26

5s

99

100

99.29

1954
1957 opt

water

1961„

100

99.4

—

Special District No 1—
Sewer

-J-J

100.2

99.30

1 1956

IVis Oct 1

J-J

100

99.30

100

1953.
1953

—

—

East Bay Mun Util Dlst—

1.40%
1.20%

bl.15 to 1.80%

2s

mtge

Jefferson

Nov

1955-65

bl.50
bl.35

2.408

1953

bl.10 to 2.35%

1953-76

3s June

1.20%

__

99.30

99.30

federal Land Bank—
2y«s Feb 1 1955 opt '5S-F-A
iyas Jan 1 1953 opt '52—/-J
2 Vis

If-S

1956

1

bl.35

Birmingham—
2y4s cap imp ref 1958—M-S

federal Home Loan Banks—
2s Feb 16

J-J

6s
99.24

2yas coll tr debs 1954—F-A

2.20s

.M-S

1 Vis

2 Vis

.

A

bl.80 to 2.15%

IVis

Ref
—

100.4

ser

F-A

__

97.16

99.28

1953

bl.55 to 1.75%

bl.25 to 1.30%

—

100.2

16

1956

Industrial Waterworks—

97.8

r

99.28

Feb

bl.10 to 1.50%

F-A

—

97.28

2Vss coll tr debs 1953—J-D

2s

-F-A

Harbor Improvement—

—

Bridge—

3Vis imp

98.16

97.8

—

—

1959-63

bl.35 to

4

98.23

97

bl.45 to 1.90%

1964-72

__

—

__

B—

1953-58

A-O

—

98.4

97.20

Cent Bank lor Cooperatives—
IVis coll tr debs 1053—_F-A

__

99.2

98.21

1957

b2.00 to 3.50%

—

bl.95 to 2.15%

series

1 Vis

b3.15 to 3.50%
b2.00 to 3.50%

F-A

opt '66

1949

1%8

A-O

4s

97.28

1 1957
1

of

__

Bessemer—

2s

100.3

98.14

1955

bl.10 to 2.05%

4s

b2.00 to 3.00%

__

32nds

99

1955

15

15

In

100.1

iyas April 1 1956
IVis Oct 1 1956

F-A

1 Vis 1967-71

__

shown below

are

and

1st

.0060

99.9404

1953

1953-69

iyas 1958-59

shown

1953

—

bl.10 to 2.00%
bl.10 to 2.10%

l%s 1960-60

100.12

price
below

IYbS June 1 195315

F-A
F-A

Sanitary District—

1959

3%s refunding

Aug

M-N

1953-70

Veterans' bonds series A—

2.75

J-J

3Vis renewal cl C

15

^

101

ALABAMA

97.22

Feb

opt '73

—

Central Contra Costa

J-D

1%S

3.00%

J-J

1953-84

June

Dollar

1974-78

—

b2.00 to 2.15%
b2.20 to 2.25%

2 Vis

101.12

1959-62

J-D

Jf-N

Veterans 2s 1953-88

__

Bonds

to 1977—J-J

Net

bl.30 to 1.65%
bl.65 to 1.95%

ar-N

1968-73

Act

J-J

To

or

Ask

2 Vis

—

2y4s

Treas Ctfs of indebtedness—

Jf-N

1961-67

IVis

—

—

Authority

1953-80

99.2

99.31

101.8

Bid

1 Vis 1957-66

Revenue

2.70s 1974

2Vis

J-D

b2.00 tO

98

J-J

1953-60

100.1

J-D

1979

Resources

100.2

1952-55
1954-56

3s 1953-59-J-J

2y„s 1986-89
Water

2Vis

2y4s

b2.85 to 3.00%

1 Vis

IVis

bl.90 to 2.90%

b2.10 to 2.80%

J-J

Terminal

Electric

2y4s

J-J

issue

Bldg series C—

1954-60

__

—

Housing Authority—

100.3

100.1

'49

ser

3Vis

99.24

99.31

bl.25 to 1.90%
bl.25 to 1.65%

J-J

of

the bid

Yield Basis

Aqueduct & Sewer Author—

96.20

96.16

M-S

1956-67
1966-72

date

Bonds-

4s

J-J

the

To

Net

J-J

1957-65

2y8s

preceding

State School

1953-55

2.40s
.

or

Ask

month

(concl)—

1953-56

2.25s

107.24

100.14

the

imp (series 1952)—

4s

J-D

Bid

Rico

Pub

.

J-D
,|„

,rMmB

■■

103.4

M-S

,

iCTHWt—'-UI

1962-67

103

day of

Yield Basis
below

3&nds

2 Vis
2 Vis

for the closing

possible

as

near

Ask

shown

in

are

are

are

1985-92

b2.60 to 2.80%

—J-D

—

—

—

—

—

—

2.80

Municipal Airport series B—

__

—

b Basis,

iy4S 1955-57

M-N

bl.35 to 1.70%

—

1%S 1964-67

M-N

b2.20 to 2.35%

—

f Flat price,

n

Nominal.

Quotations

for

all securities are

1V4S

1%S 1960-62

M -N
M -N

1963-68

M-N

b2.10 to 2.45%

M-N
M-N

b2.45 to

2y*s 1969-78
2%a 1979-89—,

5%S

Nov

5C

1953-60

2%s Jan 1

2%s

1953-72

2y«s 1953-72
1953-72

2s

M-N

bl.00 to 1.90%
bl.10 to 2.20%
bl.10 to 2.00%

2y4s

bl.10 to 1.80%

2s

bl.10 to 2.45%

l%s

bl.10 to 2.45%

l%s

4%a

Oakland

2.00

..

F-A

1953-65

improvement—
1957-68
-J-D

Is

bl.10 to 1.95%

—

bl.60 to 2.20%

—

b2.15 to 2.50%

—

School &
is

J-J

bl.15 to 1.85%

—

J-J

bl.90 to 2.40%

—

1953-60

1961-79

iy4s

Pasadena 8 D IVis Feb 1

1969

(Civic Center)
June 15 1953-59—.—.

1.75

1 Vis June

15

June

15

Dist.

2s

1975-76
1953-57

—

b2.15 to 2.80%

1960-74

Is

bl.30 to 2.10%

—

2.85

__

M-N

bl.30 to 2.00%

—

M-N
2%s 1968-73
—M-N
Sacramento 3s 1953-68
J-J
Municipal Utility Dist—
5s Aug 1 1968
Mun imp l%s Jan 1 1967—
San Diego 5s 1953-66
F-A

b2.10 to 2.70%

—

b2.75 to 2.85%

—

Sch

1958-67

2%s

4%s water

bl.10 to 2.10%

system extension
1953-60
2s
June 1 1967-76—.
Unified School District—

1957-58—
IVis June
1980-67——
San Fran (City and County) —
Tarlous purposes
(dated
15
IB

June

iy2s

Nov

bl.30 to 2.15%

iy*s Nov

1

—

b2.15 to 2.35%

—

water

water

4s

—

bl.80 to 2.10%

—

bl.70 to 1.80%

bl.10 to 2.30%

1953-63—J-D

bl.10 to 1.75%

—

Airport bonds (1946 «er O) —

F-A
2 Vis 1959-68
F-A
School bonds 1948 series B
IVis 1956-86
A-O
Hetch Hetchey 4yas 1967-77.
Spring Val 4Vis 1907-69-J-J

bl.20 to 1.50%

1955-58

J-J
J-J

1953-81
1970-73

Clara

(wat conser

J-J
dlst)

b2.20 to 2.40%

-

2Vis

bl.10 to 1.65%

A-O
4-0
A-O
A-O
M-N
M-N
M-N
M-N

1%S 1959-60
1,00s 1961-64
1.70s 1965-68

l%s 1954-65
l%s 1956-58

1%S 1959-60
l%s 1961-68
District No.

School

2.35

bl.40 to 1.60%

page

81

El

1953-56

—

MS

1957

IVis

5 Vis

1958-85

b0.75 to 2.00%

—

bl.05 to 1.40%
bl.50 to 1.55%

—

bl.60 to 1.75%

bl.20 to 1.30%
bl.35 to 1.45%

1974-83

58

1953-70
World War n Bonus—
iy4s

2%s

1953-57

University lV4s 1953-67
1 Vis

2s

bl.50 to 1.55%
bl.60 to 2.00%

•Tax

free

in

—

__

—

b2.50 to 3.50%

62
62

Baranquilla 4s ext to 1964.J-D
Belgium (Kingdom of)—

bl.05 to 1.35%
__

bl.45 to 1.80%

b0.75 to 1.70%

1955-71—

Myers ref 3s 1978——
Fort Pierce—
Ref 3-3Vis 1982 opt 1964

__

—

—

—

1.40

1953-75.

5Vis July

Springs—
1 1970
Hlaleah 8s callable 1971
Inverness ref 2-5s June 1 *73Jacksonvllle—
Electric revenue certificates
2y4s 1963-72
J-J
Wat rev ctfs (issue of 1949)
2s 1901 to 1967
F-A
2.90s July

__

—

93

94

75

172

75

M-N

f60

A-O

f60

7s Oct 1947

Bolivia

b2.00 to 2.50%

bl.20 to 1.50%

—

b2.25 to 3.50%

Extl

91

1973

Dec

2s

Rev

2%s

96

^'7.

bl.20 to 1.40%

tBid price to option date,

a

12

k91

Oct 23

60

65

f 6Vis

'57.A-0

(1927)

$

189

60

62%

fk85% Nov 21

55%

56

75

77

fk87

Oct 31

A

J-D

of

56%

59

75%

1979

77

1944—

bonds

3 Vis Series No.

75%

83

75%

82

3 Vis Series No.

75%

80

75%

80

3 Vis Series No.

80%

—

3 Vis Series No.

75

3Vis Series No. 10

76

3 Vis Series No. 13

^

81%

76

3 Vis Series No. 12

—

80

83

...

3Vis Series No. 11
b2.20 to 3.10%

77%

75

3 Vis Series No.

v-'.

__

—

b2.40 to 3.40%
95 Vi

—

85

79

...

3Vis Series No. 14

75

79%

75

81%

—

3Vis Series No. 10

75

80

—

3 Vis Series No. 17

75

2.60

3 Vis Series No. 18
96

....

3 Vis Series No. 19

99

—.

75

75

3Vis Series No. 20

—

3 Vis Series No. 22

95

3 Vis Series No. 23
—

—

75

3Vis Series No. 25

75%
_—

3Vis Series No. 27

—

—

—

2.00

—

3Vis Series No. 30

__

95

—

—

76

3Vis Series No. 29

—

........

Funding 5s 1931-51
A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1970
A-O

2.80

4s

3.00

4a

stpd under Plan A—
(now l%s) of 1880_.
(now

IVis)

—

4s

—

2.10
2.00

(now IVis)
(now

5s

94

II

Called for redemption, see page 65.

2.25

b Basis,

(now IVis)

5s

(now 3Vis)

f Flat price,

78

76

81

75
55

57

57%

60

f33

34

recession
52%

IVis)
4Vis (now l%s)
4Vis (now l%s)
4s

__

1958 ———J-J

3.25

71

75
75

3Vis Series No. 28
b2.00 to 2.20%

81%

75

3Vis Series No. 26
b2.05 to 2.30%

79
''

75

«...

3Vis Series No. 24

100

88

75

79

75

3Vis Series No. 21

bl.60 to 3.00%

——

j Palmetto ref 2%-4s July 1 '785s

1941—J-D

—

—

—

92 y2

4Vis

I Pensacola

fll%

external

1900-05

J-J
J-J

—

A-O

—

-

95

1980-82—J-D

1960-70 Opt *58
Okeechobee
(City) ref
Orlando ref 4s
1902——F-A

bl.20 to 1.55%

1940

6s

3 Vis Series No.

ioi y2

New Smyrna—

1961

12

-

bl.50 to 2.40%

1967—

bl.20 to 1.85%

Orange 4s

fll%

f 7s 1969

3.375%)

Issues

1

bl.20 to 1.80%

Ref

12

M-8

s

3V4s Series No.

(City of)—
Rev

M-N
M-N

—

s

External

f44

100

Miami

12

fll%

Stpd pursuant to Plan
(interest reduced to

95

opt *63
Manatee ref 3-4» July 1 1908Miami Beach ref 4Vie 1956—
3 Vis

—

fll%

—J-J

Stpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
A-O
Stamped Plan B

—

bl.20 to 1.75%

8%

1958

7s

pursuant to Plan A
(Interest reduced to
3.5%) 1978
J-D

b2.25 to 3.00%

96

Wat

bl.55 to 1.85%

(Rep) Ext 8s 1947 M-N

External

91

1 1973-

Key WeBt ref 3-5s Jan
Ref

111%

Bogota (Mtge Bank) —
7s May 1947
.

Cent Ry Elec 1952—-J-D
Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1978
A-O
Extl s f 6Vis (1920) '57.A-0

Lake Worth—
—

110%
172

Green Cove

Ref

J-D

—

3 Vis Series No. 15

—

—

1955

7s

7s

1958

Fort
—

f

78

75

102%

Bogota (City) extl 8s 1945 A-O
Extl S f 6Vis 1947
A-O

—

94

91

Special Tax S D No. 16—

Wat

Connecticut.




1967

1

Beach ref 2 Vis 1970—
ref 3s 1975..—
Escambia CountyBridge Revenue—
3%s 1955-63.

__

b2.60 to 3.00%

F-A

<

Beach—
3-4Vis July

Gainesville

bl.20 to 1.80%

April 15 1962-71

1953-61

—

bPar to 2.00%

87 '/a

89%

f59

Fort Lauderdale—

CONNECTICUT
1%S 1953-68

—

J-J

1972

refunding

35%

94%

88%

3 Vis Series No.

1955-66.

Dunedln

4s

89%

34 Vi

to

3 Vis

—

__

—

88 y8

1948

100

2%s

95%

94 y4
87 Vi

A-O

—

J-J

5%s 1964-73

4V4S 1953-56

'53-60—M-S

,

5s

101%

94 Vi

f59

—

J-J
J-J
J-J

1953-62

bl.10 to 1.70%

optional 1979
partlo ctfs————

Ref

11

MS
Hf-S
iy4s and IVis 1952-63—
Moffat Tunnel Imp Dist—
2s

opt '60
A-O
July 1 19671 1973—

Ss July

Delray
1.50

bl.45 to 1.60%

2 Vis

„

bl.10 to 2.15%

88

3 Vis

b0.75 to 1.35%

bl.75 to 1.95%

County—
District No.

—

(City)—

Highway

ioi y4

J-D

i960
1957
1962
1966.
1967

loan

External s

—

Deerfleld

bl.65 to 1.70%

Paso

112

rev

Bowling Green
Ref 3%s-4s Mar 1
1972—
Bradenton ref 4s 1953-70—J-J

bl.95 to 2.15%

bl.80 to 2.00%

3y4s
3 Vis
3%s
3 Vis
3Vis

1964.
Bank of Colombia 7s 1047.A-O

Intemat'l Airport Revenue

bl.40 to 1.90%

J-J

F-A
J-D
F-A
...J-D

1955—.

5s

Internal

Dade County-

1962-63

School

M-N

3Vis

bl.05 to 1.35%

IVis 1958-61
2s

HOVi

Refunding 2.40s 1979.!
J-J
Cocoa ref 3s 1975
Coral Gables—Ref of 1944

bl.60 to 3.00%

bl.20 to 1.40%

2.10s 1064-67

1.70

—

s

Stpd

3-5s

ref

Clearwater

1

1954-57

2s

ref

Arcadia

Belleairo

water 1963-72

Opt 10-1-55
A-C
4%s Water Ref 1953-67-J-D
General Obligations—

—

„

Springs

1953-57

1980

—

__

b2.10 to 2.15%

Tax

(City)—
M-N
1.70s 1957-66
M-N
1.75s 1907-72
M-N
Denver (City and County)—
2%s Sew Disp 1953-56—A-0

2s

104

Brazil

Imp CommissionJacksonville Expressway

See

1953-56

V—

41

102 %

7s

bl.00 to 1.65%

bl.00 to 2.00%

1953-81

3%s wat A sew

CANADA

3s

f40

f 7s 1957 2d ser

External

3y4s 1955-79

COLORADO

2.50s

__

1.95

—

64%

f62

State

bl.70 to 2.05%

f62
f62

f62

University or Florida—

b2.20 to 2.25%

—

J-D
J-D

1953-54

J-J
1953-73—M-N

15

J-J

—A-O
..A-O

s

10-year
10-year
15-year
20-year
20-year

FLORIDA

July 1 1968
County—
Flood Con Dlst Zone One

Oolorado

f 7s ser D 1945

External

bl.40 to 2.00%

yy»s

iy4S 1954-80

s

Extl

bl.55 to 2.05%

Tentura
3s

bl.60 to 1.90%

105

J-D

IVis

Co

1.70s June

Unified School District—

•anta

f62

—

1.90

—

108

Wilmington—

•an Jose

IVis 1962-69

J-D

,

revenue

IVis 1953-61
2s 1953-81

bl.10 to 1.15%

2s

f62

J-J

External s f 6s 1955—J-J

revenue

Sussex

F-A

1953-54

1 Vis

—JS-J

—

bl.00 to 2.10%

1969

1978—■
1978
2%s revenue 1978
New Castle County—

bl.55 to 1.75%

2s

B 1945

ser

f $ bonds 3s *78 —J-J
Antwerp (City) extl 5s '58 J-D
Australia (Commonwealth)—

bl.00 to 1.65%

3%s

bl.40 to 1.50%

F-A

1959-63

1%s

f 7s

f 7s ser O 1945

30 yr

F-A
IVis 1968
J-J
Highway and Capital Imp—
1.40s 1960-68
J-D

4s

64%
64y8

s
s

Extl

bl.20 to 1.50%

97 Vi

97

f62

Extel s f 7s 1957 3d ser —A-O

bl.20 to 2.35%

Memorial Bridge—

bl.50 to 1.60%

f80

J-J

Extl s f 7s 1957 1st ser

—

imp 1953-64

f86

f80

Extl

j

bl.20 to 1.40%

bPar to 1.95%

1953-71

96

f86

Extl

bl.00 to 1.95%

1.60s

—

3.25

95

Extl

M-S
J-J
M-N

1953-79

J-D
Refunding—
1.40s 1952-63
J-D
1.40s 1904
£
J-D

bl.10 to 2.25%

Municipal Ry Rehabilitation
IVis 1956-58
F-A
2s

M-N
J-J

-

1953-72
highway

l%s

1.40s

J-J

dist

1953-56

iy2s pub

bl.60 to 1.75%

F-A
—A-O
A-O
J-J

—-

Extl s f 7s ser A 1945

bl.20 to 2.00%
bl.25 to 2.30%

—

of) 4s 1968 M-S
(Dept of)—

Antioquia Col

DELAWARE
1.90s

1957-59— J-J
1953-77
J-J

4%s water
4%s

bl.20 to 2.20%

s

Akershus (Dep

State Highway

1953-69

water

M-S

—

bl.30 to 2.15%

1979.

Extl sf 7s 1946

—

bl.45 to 1.65%

1957-61
1962-64

lV»s Nov 1
5s

1953-71

IVis

1949)

1

Waterbury 5s 1953-71
3s street 1953-55

M-N
J-D
M-N
F-A

school 1953-65
highway 1952-65

—

—

84
93

f 68 1948

bl.30 to 2.00%

•4%

bl.60 to 3.10%
bl.50 to 2.60%

(Colombia)

Extl S f 6s 1947

bl.25 to 2.10%

1%S 1953-79

Water

l%s June 1

bl.30 to 2.05%

Agricult Mtge Bk

F-A

Is

II

96

CITIES

AND

bl.20 to 1.65%

(Town)—

2.20

bl.30 to 2.15%

^L953-60

MS
F-A

1953-68

school

93 y2

FOREIGN GOVERNMENTS

bl.20 to 1.75%

bl.25 to 1.80%

2s

—

—

bl.50 to 2.90%

1971

Sept 1
ref 3s

3-5s
Beach

M-N

2.10

—

J-D

Ref

Vero

(City)—

Stamford

99
—

—

Titusvllle—

bl.30 to 1.95%

2V2s 1953-61

96 y2

—

Extl Sf 7s 1947

1.80s

__

bl.20 to 1.95%

M-N
A-O

—

—

M-S

bl.20 to 1.90%

bl.20 to 1.75%

1953-61

—

—

F-A

1953-65

4s

Extl

l%s

—

96

Sewer rev 2%s 1985

bl.20 to 1.95%

1953-65

4y4s

Norwich

(City of)—
Municipal Elec Revenue
3y4s and 3s 1953-76—A-O

Ref

bl.20 to 1.95%

(City)—
1953-63

1981

3s

Tarpon Springs—
Ref 2-5a Jan 1 1974.

J-J

park 1953-61

1.30s

-

bl.20 to 2.25%

1953-71—-J-J

1953-59

ref

Tampa 5s w w 1953-72

bl.95 to 2.25%

.

♦4y4s sewer

Stamford

Richmond
Is

Norwalk

opt '53—

97

bl.20 to 2.00%

1953-70

1953-69

1.40s

l%s

—

bl.20 to 1.95%

(City)—
2y2s 1953-66
J-J
New Haven l%s 1953-68—F-A
1.70s gen imp

-J-D
High School Dist—

iy»s 1969-84

1953-81
1.40s

62

bl.20 to 2.45%

A-O

1972-80

88
78

Tallahassee

bl.20 to 2.25%

J-J
J-J
M-N

1953-70

1%S

Municipal

:

J-J
M-N

1953-78

New Britain

1962

4s

Sebring ref 3 Vis 1978
Stuart ref 3-5s Jan 1 1972—

1953-89

Meriden

Co

2.20

—

Pompano ref 2-4s
——
Safety Harbor ref 2-5s 1978_
St Augustine ref 3s 1970
St Petersburg—
2%s non-call ref 1979—M-S
Sanford ref 1%-2%s
1977—
Sarasota

bl.35 to 1.60%

Metropolitan District—

bl.10 to 2.45%

1 1961

bl.15 to 1.45%
bl.15 to 1.45%

Hartford County—

Metropolitan Water District
of
Southern
California—
Colorado River Waterworks
4 Vis Feb

bl.20 to 2.00%

M-S
J-D

1

__

bl.30 to 1.75%

J-J

1953-59
3Vis bridge 1954-59

b2.70 to 2.75%

J-D
J-J
J-J
J-J
J-J

1953-60

J.

M-N
F-A

1953-58

Is

l%s Sept

F-A

1953-64

1953-61

4s

(Town)—
1953-59

1953-65

2s

Hartford

2.70%

City High Sch Dlst—

Los Ang

school

4%S

bl.90 to 2.05%

Pinellas
bl.20 to 1.70%

1953-62

Net

Ask

Bid

Bonds—

Net

(City of)—

Nov

'so

Yield Basis or

To

or

Ask

Bid

Hartford

East

bl.70 to 1.80%

2s

Yield Basis

Bridgeport

Angeles (City) (Contin'd)—
Wks Rev (issue of '49)

Water

l%s 1958-59

closing day of the month preceding the date of issue

Bonds—

Net

Ask

Bid

as possible for the

as near

To

Yield Basis or
BondsLos

79

STATE AND MUNICIPAL BONDS

December, 1952

53%

of 1010—
of 1911..
of 1883—

32

33

52%

53%

52%

53%

of 1888—

39 y4

40

of 1895—
of 1898—

33

40

52%

53%

k Last sale,

n Nominal.

STATE AND MUNICIPAL BONDS

80
for

Quotations

securities

all

Tleld Basts or
Ask

Bid

Bonds-

are

Yield Basis

Te

Cities

Bid

Bonds—

Net

Great Britain

Govts and
(Oonol)—

Foreign

possible for the closing day of the month preceding the date of issue

as

near

as

(Continued)—

3s fund loan 1969 opt

1959—

45%
51%

52%

52%

40

41

39 Vi

40

(now 3%s)

52 Vi

53 Vi

2%s)
(now 3%s)

52

53

52

53

of 1903—
of 1913—

5s

(now 2%s)

5s

(now

5s

of 1914—
1931-51—
1931-71—
stpd under Plan B—
(now 3%s) of 1889..
(now 3%s)
recession

5s

l%s)

53%

52%

(now

5s
Issues
4s

53%

4s

4%s (now 3%s)
»s
(now 3 Vis)

24%

5s

(now 3%s)
(now 3%s)

25%

26

27

26

of 1888—
of 1895—

5s

27

27

—

Of 1898—
Of 1903—

25

46%

53
52 %

Nat Loan
External

42

2%

f9%

43

40

40%

(now 3%s)

25 Vi

43

Italian Credit

2%
101 %

1957..—M-8

1027/8

to Jan.

!

95

4%s

—

43%

due

64

f62

39%
61

30-yr s f $ bonds 3s '78-J-J
(Peru) 7%s 1944
J-J
Carlsbad (City) 8s 1954——J-J
Cauca Val (Dept)
(Col)—

63

39

30-yr s f $ bonds 3s '78-J-J
(Colom) s f 7s 1947.M-N

Cali

A

and
'77-J-J

42 %

41

ww

External sec 7s 1948

J-D

f73

ww

—

30-yr '53-M-S

fll6%

f53%

fl06%

109

Funding

d-O

A

F-A

Extl

f 6s Sep

(City) Peru—

f36%

28

f53%

f36%

7s

f53Vi

6%s

ref 6s Jan 1961.J-J

6s assented

Jan 1961.

f36%

Extl S f 6s 1962—
6s assented

Extl

6s assented

1963

f36%

assented

f53%
f53y8

Mexico

—

f36%

5s of

f53y8

1961

Oct

1961

f 3s

J-D

1970

f97

A-O

191

51%

40%

A-O

f60

f60

sec

f 7s

s

5s

funding 1949
(Republic)—

Cuba

External 4Vis

Internal
External

30-yr

s

f31

110%

s

Extl

s

Danzig
Extl

s

f 53

Port & Wat
f 6Vis 1952

Extl 5Vis
Extl

4Vis

Otfs
4s

.

of 1904

Milan

39%

41

25

88%

—

100

A-O

93%

Extl

1922

37

-J-D

152

f8%

39%

—

73

1963

J-J

f 14 %;

14%
15

——

(ass'td

agree)

1933.J-J
—'

fl7%

(State)

—

f73

75

fk53

Ai^g 21

30%
fk50

M-S

f 8 Jan 1

53

Q Mar 16

ser

f

4%s extl
8

11%

f

extl

Extl

36%

..

—

—

96

100

—

s

100%

101

f21%

21%
100%

A-O

99%
99%

F-A

99%

100

1957-A-O

95%

96

M-S

f

101

—

f39

41

Guar

s

f 5s

1970

__

100%

of 1921-1961.

redemption,




31%

Oslo

31%

32%

Parana

47

41%

see

7s

42%

48%

49%

52%

53%

page

65.

b Basis.

s

f extl 4%s 1955

(State)

...

f—

2%%)

price.

Serbs

f 6%a 1957

sec

1943

6s

Croats & Slov

M-N

M-N

60

66

—

99%

A-O

External s

f

7s

.—.M-N

flO
flO

kLast sale.'

J-D

f7%

10%

f6%

7%

Sydney County Council—
3%s 10-year s f 1957
-J-J

See

Public

Co

Utility

93

94%

fl05

107%

Ltd—

bonds

(City of)—
5%s extl loan of '27 '61.A-0

f55

59%

on

155

64

Utility bonds
(Colombia) 7s '47-M-N

f64

sterling In1 of '12 '52-M-S
With

Mar

1

1942

coup

—

Public

—

30-yr
UJigawa

f 8 bonds 3s '78-J-J
Elec Pow Co Ltd—

s

Public

and

Ireland—See Gt Britain

Utility bonds
United Kingdom of Gt Britain
43%
n

Nominal,

11

Jugoslavia

See

2008

11

J-D

1958

Mtge Bank
See Jugoslavia

Tollma

100

f61

53%

f66

(King of)

1962

State

See

Stpd pursuant to Plan A
(interest reduced
to

s

Stamped pursuant to Plan
A
(Interest reduced to
2%) 2012
M-N

Tokyo Elec Light Co Ltd—

M-S

fFlat

f 7s

Stamped pursuant to Plan
A (interest reduced to
2.375%) 2001
M-N

—

Brazil—

1958

f55
f55

58

_J-D

Development—
See "Japanese Govt"

46%

1961

M-N

s

Tokyo
—

Oriental

30%

1948

Taiwan Elec Pow

Norway Municipalities Bank

fl%

80

8 f 3s July 1 1978
Santiago (City) Chile 7s '49 J-J

f 7s

s

4%s assented 1958

M-N

59
f78

Bhinyetsu Elec Pow Co Ltd—
See Public Utility bonds
Silesia (Prov) Poland—

fl65

1947

1963

3%s

1968—J-J

65

External
—

fl70

IX J-D

f 1965

s

4s

loan

f 6s of

s

External 8s

A—M-N

1957

68

178

63

—

(Kingdom of)—
s

62

J-J
M-S

f61

..

Oct 27

30%

Norway (Kingdom)—
4%s extl s f 1956

66

f8

1972

Internal Loan 3s

63

1976

ser

95

External 7s 1902 ser B—M-N

2008

1959

80

86

f59

External

M-8

70

J-J

A-O

—

Brazil

1958

J-J

1999
1950

8s

Sao Paulo Brazil 8s 1952. M-N

18%

fl7%

J-J

Stamped pursuant to Plan
A
(Interest reduced to
2%) 2012
J-J
Bantander (Dept) Colombia

External

—J-J

151

(Brazil) State of—

External

(1942

1963

191

F-A

Stamped pursuant to Plan
A
(Interest reduced to
2.25%)
2004
M-S

fl4%

f97

(Brazil)—

f 8s 1947

s

External

(City) 7s 1952.J-D

3%s extl

(Mfrs Trust)

2.50%) 1999
7s 1956...

•v: 9

J-J

—

f 6s

s

J-J

External

—

Netherlands

94

f 8 Jan 1 1970

for

1945

1913

Exch s f 5s

100%

82

"Consols".

Called

to

J-D

1968

external loan 1936

•

Mtge Bank of Denmark—

fl24

2%s fund loan 1961 opt 1956
2%s fund loan 1957 opt 1952
a

.1

(1S42

2.125%)

fl24

1976—

"Consols'
conv

39

f55

Stamped pursuant to Plan
A
(Interest reduced to

(assented to

of

Montevideo

2Vis Annuities.

3%s

reduced

2004
6s

2.5%)

J-D
agree)

2.125%) 2008
Extl 6%s 1959 ser A

Great Britain—

4s

f

s

dep

External

91

(Rep of) 7s 1967—J-J
French Government—

2Vis

-J-D

Stamped pursuant to Plan
A
(Interest reduced to

Stpd pursuant to Plan A

29

80

1917

agree)
J-J

J-J

6%s

100

Estonia

4s

8%

Stpd pursuant to Plan A
(interest reduced to

F-A

s

37

1967

3

Ctfs of

(City of) 6%s 1952.A-O

Extl

f62

11

3s

(1942

agreement)

102

s

2004
7s

3

(assented to

1910

to

33

f9%

3 Vis extl

1

to

f2%

112

101%

f 8 Jan 1

f

s

reduced

(interest

8an Paulo

1922 agree) 1954
ass'td
(1942

6s new ass'td

39

J-J

s

extl

Q-J

new

34

Ways Bd
J-J

extl

50

fk56% May

12%

17

Mlnas Geraes

(Rep) 8s A 1948—
dep (Mfrs Trust).

of

ass'td

Treas 6s

39

99%

1942

1962

M-N

5%%, external loan Deo 1921

9%

1922

agreement)
Small...

89

Loan
M-N

1955

El Salvador

1966

36%

(Interest reduced to

1953

Denmark ext 6s

to

4s new ass'td

92

F-A

f 5Vis 1955

47

1999
f

s

Santa Catharlna

1922 agree)

fll6

1959.M-N

Municipal

I

66%

Stamped pursuant to Plan
A (Int red to 2%).2012
Rome (City of) 6%s 1952-A-O

—

Small

J-D

f $ bonds Is 78JJ

Cons

(State)

Salvador 7s 1957

Small

Stamped assented
(int red
to 6%) ext'd to 1960.A-O

Extl

f8%

fl6%

Czechoslovak Republic—

Danish

A

•

16%

4s

(Colombia)

6 Vis

f

s

f31

f35

1905—

Dep

9%

.

Small

f38

M-N

1977

of

5s

Cundlnanu rc»

f9

J-J

16%

4s of

90%
88%

-M-3
M-S

1949

32

Russian 6%s June 18 1919

—

1968

fl6%

f60

-M-N

1951

Funding 5a 1951
Poata Rica Pacific Ry—
7Vis assented

WW

.

(1942

1968

Copenhagen 5s 1952
__J-D
External g 4Vis 1953
Jf-N
Costa Rica (Republic)—
Extl

41

fl6%

53%

39

(Of 1926) 1940—M-N
(Of 1927) 1947
F-A

8 f 7s

39%

,.l

M

—

new

4s

A-O

(unspecified)
Colombia Mtge Bank—
20-year s f 6 Vis 1947
f 7s

30

f50

Stamped pursuant to Plan

.

Large

5

1978

3s

8

65

Small

f3%

J-J

1901
s

34

f48

to

A-O

f 8s 1940..A-O

s

2.26%)

1963

Hukuang Rys 5s 1951

External

reduced

1933

2.25%)
f61

Small

f36%

5s

6s

J-J

2012

6s

(interest

External

f62%

(agreement 1945)—Q-J
Large

f55

1931.

6s

A

WW

External

1899 due 1945

assented

5s

Chinese Government—
Colombia Rep

32%

1959

2.5%)

External

f36%
r-D

stamped

——

(Republic of)—■

Large

f53y8

1962

notes 1931

6s

42

f36%
M-N

assented

37%

2001

Stamped pursuant to Plan

Small 1968

A-O

1962
6s

9%

f53

f56%

2012

extl

—

4%s small 1943

J-D

8 f gtd 6s 1961
6s

36

F-A

A-O

f36%

6%s 1961
6Vis assented 1961—
assented

..

1943)—M-N

agreement)

f gtd

6s

._

__

——

Stamped pursuant to Plan
A
(interest reduced to

Irrigation—

(agreement

(Mtge Bank)

6Vis assented 1957,

Brazil
—

4%s assented to 1922

f53%

Sinking fund 6Vis 1957—J-D
8

'

f47%

7s external

J-D

1954

New

Chile

f61

1951—J-D

external Dec 1

Mexican

f36%
If-8

1958

30-yr s f 8 bonds 3s '78.J-J

f53 Vi

1962

f 6s 1963

s

,

f57

1968

Rio Grande Do Sul
43

f26

M-S

1961

WW

„

37
T-J

2006
7s

(interest

External

—

-

f41

assented Sep 1961—.

s

6s

Extl Ry

13%

M-S

f 6%s

s

Stpd pursuant to Plan A
(Interest reduced
to 2% %)
2008
Medellln (Munic Colombia)

f53%

assented Feb 1981

6s

9%
6%

to

1966

A-O

2%)

12

'

fio%

Bk 7s 1957—A-O

5s

f36%

1961

f9

M-N

f 5s 1956

s

1911o(£ issue)
Maranhao (State) Brazil—
7s 1958
M-N

Extl

f53%

1900

f 68 Feb

s

35

f36%

—

f 6s i960

a

assented

6s

Extl

Lima

343/4
f53%

assented 1942

7 %

External

reduced

2001

External 6%s

—

Jugoslavia—»

f36%

J-D

1942

5%

:...

Stamped pursuant to Plan

Ji-N

1993

2 Mi-38

f

s

External 7s

f2

f 6%s 1953..F-A

s

2%)

118

5%s extl In 30-yr '58.M-N

(Republic of)—

Extl

f7%
f5%

Stamped pursuant to Plan
A
(Interest reduced to

—

Oriental Development Co Ltd

State Mtge
Chile

f9%
f5%

8s 1946

2.375%)

111%

6s extl loan

A-O

__

mir rnm

6%

Brazil-

7%s

f

s

External

127

fill

43

J-J

mMmit

Stamped pursuant to Plan A
(interest reduced to

WW

fl26%

fl3

~M-S

1960

assented

7s

1952

5%s extl loan of '30 '65-Jf-N

39%

8s 1947
J-D
Chilean Cons Munlc Loan—
Extl s f 7s 1960 ser A—M-S

(Brazil)

f

Rio de Janeiro

42%

42%
f75

f62%

30-yr s f $ bonds 3s '78-J-J

(City)

s

External

and

'77. J-J

Japanese

f61%

A-O
_J-J

(interest

External

——

6%s extl loan of '24 '54-F-A

A-O

1947.A-0

1968

1963

2.25%)

1952

due

-J-J

External 7s

f52

7%s 1945

Oeara

1

Jan

therftr

7s

40%

f6

f5%

Stamped pursuant to Plan
A
(Interest reduced to

Italy (Kingdom of) 7s 1951 J-D
(Imperial Govt)—

49

f48%

Callao

to

3%

A-O
A-O

1950

2.375%)

42%

f73

Public Utility

2%

f

s

8s

assented

Credit Institute—

43

-J-J

J-D
Stamped pursuant to Plan

7s B 1947 with coup..Af-S
Italian

7 Wis 1946—J-J

__

Sinking fund 8s 1961

British—See Great Britain
Oaldas Extl s f

48%

__

1952—

1897

assented

Porto Alegre

44

;

1952

1

therftr

2%

102

F-A

f48%

__

39%

4Vis

Consortium

for Public Works—

A-O

—

48%

Dollar funding 3s 1956

3%

26%

42

48%

..

•

due

External

(Republic) extl sf—
to Jan 1 1952 and
thereafter due '77-J-J

2%

in

interest

Stabilization

9

93%

37%

f48 %

2%% in 1963 and there¬

•

10

f8%

7s

35%

J-D

1961

6s

fk54% Oct 24

M-S

1959

(Rep of) 6s 1940
4%s assented 1958

1964—M-N

f

M-S

after

WW

bonds

Utility
s

Brazil

Poland

Sinking fund 6s 1968—F-A
Helsingfors (City)—
Extl 6%s I960

Govt

f

s

Ta
Nat

Ask

Series A B C D & E

■

WW

.

Italian

42

of 1913—
3%s) of 1914—
(City) Australia—

Public

7s

WW

■

of)

extl 6s 1960

WW

53%

41

loan 1952

war

(State

f 7s 1947

s

Peru sec s f

WW

54

Greek

26

25

(now

30-year s f 5s
f 5s 1958

——

49%

45 %

3%s

26%

Vi

5s

S

48%

savings bds 1970 opt 1960
victory bonds of 1919
war loan 1959 option 1955

See

5s
Brisbane

'

Great Cons Elec Pow Co Ltd—

of 1910—
of 1911—
Of 1883—

(now

(now

25%

26

3%s)
3%s)
4%s (now 3%s)
4s

savings bds 1965 opt 1955

4s

Bid

Stmp pursuant to Plan A
(int red to 2.125%) 2008

ww

53%

3s

3s

1900-05
4s

52 %

3s

24%

External

46%

opt 1960—
3s nat'l defense 1958 opt 1954
2Vis nat'l war 1953 opt 1951
2%s nat'l war 1954 opt 1952

(continued)

Bonds—

Net

Pernambuco

4s fund loan 1990

Brazil

Yield Basts Mr

To

or

Ask

—

r

Canadian

dollar

value.

42%

—

December, 1952

STATE AND MUNICIPAL BONDS

Quotations

for

all

securities

Yield Basis

Bonds-

Bid

Uruguay 8s external
External

s

External

s

are

as

near

Bonds—

Bloomington

3Vi-4-4%*

version

f

s

4-4Vi-4%%

del

Bee
4 Vis

F-A

Sewer

rev

Chester
88

89 %

1984 J-J

4s

Valley

(Oity)

extl

(Dept of)
F-A

1951

7s

F-A

1951

(Olty

75 Vi

ef)

f5

Sewer

9Vi

IVis
Transit

1861-J-D

fll4

U

2%% Sept 1
2%# Sept 15 197#
3V4# Jan lft 1981 opt '66—
Govt of Canada (Internal)
3*

Mar

3 Vis

3%

Nor

96 y4

102 Vi

.

.

.

|

101%

100%

Mar 1

96 y4

2% *

Mar 1

1970

3%%

June 1

1964-80

96%
101

1011/4
104 Vi

103%

Dec

2

New Brunswlok

4Vi*
4Vis
•*

April

•—

mmmm

ma |ru

Nova Scotia

112%
104

101%

102%

104

1 1972—

106

mmmm

3%s debs Mar

15

ioo y2

—

1964-.

101%

99%

100 »/4

101

mtnmm

102

—

Ontario

(Province)—
3%* May IB 1971
3y«8 Sept 1 1972
4Vi* May 1ft 1987
3%
May 1 19ft0^
Quebec (Province)—
3%* Feb 1 195S-.
2% %

April

99%
99%
114

110%
100%

1

1971—
1 1972-.

94%

4Vi%

Jan

3%

nov

108

1968..

IB

1

100

mmmm

Athens

2 Vis school

mmmm

3s

1952-79—

May

1

105
105

111%

—

mmmm

mmmm

1959—
F-N

Sept 1 1956
Augusta (City) —
J-D

Works

—

bl.25 to 2.75%

1952

101

1023/4

bl.25 to 2.50%
bl.25 to 2.15%

J-J

2.00

__

1.50

..

2%S School 1953-70
M-N
l%s 1958-60.—J-J

bl.20 to 1.85%

1 Vis 1961-71

bl.50 to 2.40%

1853-77

Pulton Co

J-J

bl.25 to 2.60%

F-A

bl.25 to 2.00%

2 Vis

1953-56

A-O

bl.25 to 1.75%

—

__

1953-72

—J-J

bl.25 to 2.20%

J-J

bl.25 to 2.40%

1971-60——J-J

b2.40 to 2.60%

1953-70

1956-80

Falls

1 Vis

IVis construction series 7—
Jan 1 1966 opt *53-65
construction

Jan 1

series

bl.20 to 2.40%

—

'53-60

sewer

(City

IVis

J-D

b2.40

2.30%

of)—

Feb

IVis

var

1

bl.20 to 1.50%

1968-69

purp

—

'53-58_M-N

bl.10 to 2.00%

bl.10 to 2.55%

KENTUCKY

bl.20 to 2.10%
bl.20 to 2.30%

—

„

—

bl.20 to 2.30%
bl.20 to 2.35%

—

1

Jan

*67 opt *53

1968 opt '53 to '67-

—

Frankfort

(Waterworks

IVis

1968

J-J

—

(City of)—
Light & Pow Rev
% 8-2 Vis-2%s-3s 1953-80

Municipal
—

bl.20 to 2.40%

—

Housing

2y4s ref
sewer

4 Vis

ref

4y4s

Jan

sewer

4s

Jan

1

1969

opt '53 to '68

bl.20 to 2.40%

—

IVis June 1

opt

1954-70—

—

2.20%

J-J

b2.40
b2.25

2.30%
2.15%

J-J

1970

&

b2.30

F-A

1965—.

1

bl.25 to 2.50%
b2.40 to 2.30%

J-D

b2.35

2.25%

1976-87

b2.20 to 2.50%

Jefferson

Metropolitan Sewer
Sewer Revenue

Co

Dist—

(series 1948)

IVis 1955-61

—

M-S

2s

bl.20 to 2.50%

1972 opt 1954-71

J-D

1970

1

«s

bl.20 to 2.45%

'53-72-A-O

1069

—

bl.20 to 2.50%

_

Comm—

1465

bl.20 to 2.40%

Louisville

A

ser

4Vis

opt '63

1971

bl.75 to 2.90%

Louisiville—

1969

1

99

Elec

l

Jan 1 1970 opt 1953-69—
2Vis construction series 18—

106

bl.25 to 2.50%

and

Elec Lt A Pwr Revenue)—

2

bl.20 to 2.30%

2 Vis construction series 13—

to '68
2%s construction series 14—

101

Henderson

bl.20 to 2.40%

to 68

Bridge Revenue Refunding—
Project No 17 2s 1963
Bowling Green 6s 1905
J-J
Covington 2y4s 1953-86
J-J

—

8—

1966 opt '53 to '85.

M-S

b2.20 to 2.30%

M-S

b2.30

1971-73

IVis 1974

—

bl.70 to 1.1

2.20%

(City of)—
Elec Lt & Pow rev ('51 ser)

County—
J-J

bl.20 to 2.00%

45

optional 53-57—J-D
Superhighway bonds—
2Vis 1969 opt '53-69
2y8s ser B 1970 opt '53-70
2y4S ser C 1972 opt '53-70

bl.20 to 1.80%

2 Vis

1957-68

2 Vis

1969-77

2s

1953-59
1957

(Water

rev)

bl.20 to

1953-56

M-S
M-S

M-S

Paducah 4Vis w w

2.35%

1970

A-O

bl.40 to 1.90%
b2.00 to 2.60%

b2.70 to 2.90%

b3.00

2.80*

Warren

County—
Hospital 2s-iy4s 1953-08-J-J

bl.20 to 2.35%

bl.20 to 2.35%

bl.75 to 2.30%

LOUISIANA

—

bl.20 to 2.20%

Sept 1

1940-70

—

b2.30 to 2.70%

Sept 1 1953-59

St

—

(City of)—
4s Bridge Rev s f 1078—J-J

ioo ya

103

—

Evanston—

__

—

—

bl.30 to 2.30%
b2.35 to 2.50%

—

Jan

1953-56

1

__

__

Jan
ser

1

Park

Dist

water

'63-M-N

1953-60
J-J
Refunding 3Vis 1953-56
F-A
Refunding 3%s 1057-60—F-A
l%s

rev

1953-68

Af-N

__

bl.10 to 2.50%

—

2.25

Highway—
4Vis series DAE

>

M-S

bl.35 to 2.75%

—

1953-55—

bl.10 to 1.50%

series S

1953-57

J-J

bl.10 to 1.70%

4s

series

1953-57

J-J

bl.10 to 1.50%

J-J

bl.80 to 2.00%

S

3Vis series 8 1958-60

(Kings H'way Bdg) —
2Vis-2Vis ref rev '53-63.J-D

Highway
bl.40 to 2.85%

—

Peoria School Dist No 150
bl.25 to 1.70%

IVis June 1 1953-60
1

bl.70 to 2.00%

imp ser B—

1953-67

"A" A "H H"—
3 Vis-2 Vis 1053-65
J-J
Highway ser "1-B"—
2Vis 1960-62 opt 1954.

bl.75 to 2.20%

1961-67

—

Highway

series

bl.10 to Call

2.25%

bl.20 to 2.30%

J-D

bl.75 to 2.60%

b2.00 to 2.20%

—

—

_

Island (CJity of)
Bridge rev 3 s 1970.
Springfield (City of)—
Rock

Ref rev
Eleo

1.90s

bl.20 to 2.00%

1056-74—M-S

bl.60 to 2.40%

1957-61

J-J

bl.70 to 2.10%

M-N

bl.10 to 2.30%

1953-62. .—J-J

bl.10 to 2.00%

1963-67. —J-J

b2.10 to 2.30%

Highway series/'1-B"—
1953-64 opt 64

100

M-S

1953-61

2Vis

rev

99

J-J

2Vis Jan 1

__

—

—

State
A

b2.25 to 2.50%
INDIANA

J-J

b2.Q0 to 2.25%

1953-58
M-N
Service Recognition ser A—
IVis 1953-60
tf-N
1%8 1961-72
K-N
2s series B 1954-60—M-N

1.35*'

—

Elkhart

2Vis
bl.00 to 1.40%
bl.45 to 1.75%

bl.10 to 1.40%

Called for redemption, see page 65.

M

Veterans'

2Vis
J-J

bl.15 to 2.30%

2.20s

4Vis

ww

1953-75.A-0

bl.20 to 3.00%

2.10s

sewer

rev

1976

A-O

bl.20 to 3.00%

2s sch dist 1953-69
bl.10 to

World
4s

__

b Basis,

Evansvllle School

IVis

1953-63

f Flat price.

Olty—
——

—

1947

Ref

series—

1954-60

bl.20 to 1.90%

1961

__

1962-63

War

n

—

—

Bonus—

bPar to 2.15%

—

2.00
—

Veterans

r-J

bl.10 to 1.70%

—

Jan

15

1953-1

bl.10 to Call

3 Vis Jan

—

—

__

University—

A

—

Chicago—

_

—

bl.10 to 1.60%

1953-56

IVis

__

__

—

"E-E"—

IVis

2Vis Jan 1

bl.25 to 2.75%
b2.30

—

_

ser

-

__

bl.10 to 2.00%
bl.10 to 1.60%

4s

—

(Village of)—

Orange

St

2 Vis

bl.10 to 1.60%
bl.70 to 2.10%

1957-61

Q

State

Jollet

—

ILLINOIS




4s

Highway—

Institutional

1066-73-J-J
Water Rev 2 Vis 1074-70-J-J

Co—

1963-65

State

3Vis

Louis

IVis June

3-D

1967-70

highway

a

bl.10 to 1.20%

Education—

Board of Education—
2s Feb 1 1054-57

2y4s construction series 10—

East

4s

bl.10 to 1.60%

1953-60

of

Wichita

bl.20 to 2.10%

County—
1

—

__

_.

__

IDAHO

Jan

Twin

bl.20 to 2.35%

Madison

1952-67

Bannock

__

bl.00 to 1.10%

ref

Topeka
IVis st &

District—

County2 y*s

J-J

A-O

Board

Water Rev 2%s

Improvement—

(County) —
Board of Ed 2Vis '53-70-J-J
•avannah 4Vis rsf 1959—F-A

2s

b2.00 to 2.10%

..

Richmond

2s

Jf-N

July 1 I960 opt '53-60.J-J
2y4s 1960 opt '53-60
J-J
2s ref 1962 opt '53-65
J-J
IVis ref 1965 opt '53-85-^J-J

La

1953-63

2s

—

City—

2Vis

—

2.10s

District—

1 %S

Scheol

bl.55 to 1.90%

1953-54—J-J
(City of)—

Kansas

bl.25 to 1.55%

bl.20 to 2.40%

3s

bl.25 to 2.60%

School

bl.05 to 1.30%
bl.35 to 1.50%

„

1963-54

bl.85 to 1.90%

Jan 1 1068 opt '53-68.J-J
2Vis construction series 1—

East

Co

2%s

4s

—

bl.25 to 2.50%

Crisp Co

Muscogee

_

—

Decatur

De

Traffic

bl.30 to 2.10%
bl.60 to 1.70%
bl.05 to 1.20%

Owensboro

bl.25 to 2.50%

2s '53-77-A-O
5s 1953-57
—-F-A

School

bl.80 to 2.00%
bl.00 to 1.25%

Compensation Bds

3Vis

Columbus (City)

2s

KANSAS

Highway District

Savannah River Crossing
3%s Bdge Rev 1982—M-N

2s

M-N

1050-60—

1953-66

Jan 1

ser

3S-2S-2.20S Aug 1 1953-72
Chatham
Co 2s
1953-81—J-J

Kalb

—

Revenue

Anticipating ctfs

Coastal

—

bl.25 to 2.35%
—

1952-78

Water

M-N

Soldiers'

Imp 2Vis '68 opt '53-68.M-N
Chicago Sanitary District—

2s

1 Vis

2Vis

IVis 1959-62

2%s construction series 19—

__

1.00
1.60

—

—

bl.20 to Par
bl.25 to 2.50%

J-J

Building)

M-N

b2.25 to 2.35%

2y«s construction series 16—

ctfs

1953-72

(School

._

bl.20 to 2.50%

Cook

rev

City 2Vis 1953-50

IVis 1954-58

1954-57—

1961-62

Park

Jan

2 Vis Wat Wks rev

Sioux

Jan

Atlanta—

Wat

ctfs April 1
ctfs May 1

Jan 1

99%

104

J-D

IVis 1003-89

1.90

bl.20 to 2.45%

—

95%

110%

1957.

1959—

J-J

1958-71

1963-65

Waterloo

j-j

102

109

1953-57

2s

—

System—

Mar 1 1964 opt 1953-64—
Refunding bonds of 1945—
IVis 1965 opt 1953-65.J-D
Judgment Funding—

—.

'

111%

104

School Bldg Authority2.60s 1953-70
A-O

Rev

..

bl.80 to 1.85%

2s

100
115

bl.05 to 1.25%

County—

iy4s

Ref bonds of 1944 IVis ser J

GBOBGIA
State

Scott

J-D

5s

Mem

Jan

99%

4y*% May 1 106U
Saskatchewan (Province)Deo 1

b2.00 to 2.30%

J-D

1963

1967-71

Moines

Lib

2Vis construction series 11—

3 Vis debs Dec

4Vi%

J-D

1

Bluffs—

l7/eS
Des

2%a construction series 12

— —

(Province)-

3Vi * July IB 1998
S%3 Oct 1 1971

Council

b2.20 to 2.30%

IVis

104

102

1981

1961

—

1967-69—
1964-66—
1951-59
J-D

Chicago
'

(Provlnoe)—

IS

f debe April
Oct 1 1969
s

b2.00 to 2.20%

1954-58

April

Sch dist 4Vis

106%

111

1999

M-S

bl.00 to 2.10%
bl.10 to 1.60%

—

100

b2.10 to 2.40%

bl.00 to 2.00%
bl.10 to 1.55%

1953
2

IVis

bl.80 to 1.85%

IVis Ctfs

104%

103

J-J

mm mm

Manitoba

105%

99

1

Dec

Ames

'

1952—

1058-50—

2s

105%

April £5 1954
(Previnoe)—
4%* Dec 15 1056
3% June 15 1914

A-O

—

ly.s

98

95

Revenue—

Works

2s

114

5*

Works

mmmm

103%

112 Vi

101

v

ay** ctfs

102

102%

92%

99

2Vis ctfs May 1
2Vis ctfs June 1

—

97%

1953-70

..

bl.15 to 2.75*
bl.15 to 2.85%

Compensation—

Dec

wmmrn

102

Aug 15 1176
3%s s f debe Feb 15 1977—
4* Deo 1, 1917
4Vi% Jan 23 1669

91%

of

2Vis ctfs Feb 15

(Provlnoe)—

3%%

j-j

series

IVis 1962-66

97%

1953-61—

bl.00 to 1.40%

...

-

97%

96%

1978

Water

97

bldg

1

bl.50 to 2.50%
b2.50 to 3.00%

IOWA

Vis

93

2%s ctfs May 1

'mm*.

mmmm

96 Vi

96 %

1965.

British Columbia

97%

95%

90

2Vis ctfs 1962-64

98%

96 Vi

j-j

Water

99%

98

1966-72

IVis 1968 opt '60-67

103%

98%

92

4Vis July 1 1982
Voting Machine—

102%

99 Vi

1

95

J-J

'

—

1953-81-J-J

1953-62

Service

mmmm

103%

May 1 1917 ept '54
3* Jan 1 1919 opt '56
3% June 1 1996 ept '57
1% Feb 1 1992 apt 'If
3 % Oct 1 1963 opt '59
3* Sept 1998 opt '61
Alberta (Provlnoe)—
2% % Mar 1 1962.

3%

j-j

Revenue

97

102%

1

J-J

1958-61

1962-65

3 Vis

96 y4

1957

3 Vis

1954 apt '62
1068 opt '53

5%

102

3 Vis

(External)
1174

2Vi%

103

100

1964—

3 Vis

S

Canada

of

IVis

101 Vi

3%s 1955
3 Vis 1956

shown

sch

103 Vi

j-j

J-D

imp

sewer

IVis refund Jan

103 y4

j-j

J-D

2% 8 1953-69

1947:

101%

11

in

—

University—

1961-69

IVis

101 y4

11

issues

—

bl.15 to 1.75%

3 Vis 1953-67

bl.10 to 2.30%

j-j

f8

quoted

b2.00 to 3.00%

M-N

Vis

l%s

of

..

J-J

1953-56-J-J

O H

M-N

bl.10 to 2.30%

j-j

f8

funds
Govt

series

..

Indianapolis 4yas 1953-55—J-J
Oas Utility Revenue

bl.50 to 2.50%

J-J

bl.00 to 1.50%

2

100

98

To
Not

bl.20 to 1.85%

2y4s 1953-60

3y4S 1953
M-W

are

Indiana

bl.10 to 2.40%

J-J

__

3 Vis

Canadian

b2.65 to 2.85%

4s

or

Ask

J-J

1960-76

Hammond

Authority—

Revenue

115

2 Vis

bl.50 to Opt

Superhighway—

1053-66

Bid

1953-59

b2.10 to 2.60%

J-J

—

funding 5s '58—M-N

ser

below

&

—

5%

issue

Wayne 4Vis 1953-57-A-O
Waterworks rev of 1951—

bl.20 to 1.80*

J-J

1953-68

IVis 1953-66
f7y8

—

loan af '26

M-S

1955-70

OANABA
All

1965

Chicago (Oity)
2%s 1968 opt

95 Vi

of

Yield Basis

2s

2Vis 1958-70.M-N
2Vis 1971-79

date

Fort

(Toll Bridge Rsv)—

2s

Yugoslavia (Kingdom)—
Funding 8s 1911
2nd

87

1978—,—J-D

assented

Yokohoma
•s

rev

Oaaoa—

Oauca

Warsaw

Sewer

con¬

1978

3%s external readj
Telle

86 Vi

the

Bonds-

Net

water

1953-61 optional 1953.M-S
85 ya

external readjst

f bonds

s

external

4 Vis

preceding

To

or

Ask

Bid

Adams County—
Vi* to 1%% 1953-63—A-O

81

day of the month

Yield Basis

Net

1 8s 1960——Jf-N
f 6s 1964
Sf-N

3%-4%-4x\ *

lor the closing

To

or

Ask

1946_F-A

($ bonds of '37)
External readjustment 1979
External convertible 1979

possible

as

15

1055——.

bl.10 to Call

—

1066-64-.

bl.10 to Call

—

3.10s Jan

15

—

STATE AND

82
Quotations for

all securities

Yield Basis or

District—
—M-S

Atchafalaya Levee
5s Sept 1953-72

1.40e

M-S

bl.20 to 1.85%
bl.10 to 1.95%

Metropolitan District—
2 Vis Sept 1 1961
IVis 1956-65
jr-A

2Vi* Feb

1:

1966

1

2Vis

bl.90 to 2.20%
b2.25 to

Issues

1.70

—

A-O
A-O

1957-61
1962-68

2 Vis

2.25

—

May
1
1955
Recreation & Park Com—
4s

2.60%

A-0

b2 10 to 2.75%

4-O
Lake Charles 2Vis '61-'62.F-A
Monroe 2 s 1953-64
M-N

bl.60 to 2.75%

—M-N

1

IVis 1953-70—M-N
(City)—

J-J

bl.00 to 1.30%

J-J

bl.00 to 1.80%

Weymouth

bl.95 to 2.25%

Worcester

1950—
...

1

1982-87

b2.40to 2.55%

-

IVis Jan

1

b2.60 to 2.80%

J.

1988-90
June

1

IVis funding 1953-58
2 Via Apr 1 1953-58
IVis 1953-69

2.75

1954-91

J-D

1965-72.

2 Vis

b2.20 to 2.30%
bl.10 to 2.50%

..

—

—

Fac 2.30s

1954-81—J-D

bl.20 to 2.35%

Cumberland 2s 1953-63

M-N

Veteran Bonds—

bl.30 to 2.20%

Garrett County Public
School 3s ft 2s 1953-69—FA

1952-80—M-N

bl.10-to 2.95%

—

M-N
Union Passenger Term Rev

b2.75 to 3.00%

—

J-J
J*I

bl.45 to 2.00%

1970-89

2 Vis

3s

1957-67

2%S

1968-78
1998

2s

b2.00 to 2.25%

2s

Reparations

refunding

4s

3s

M-N

bl.45 to 2.25%

M-N

b2.35 to 2.70%

M-N

M-S

1953-60

Red

..

A

B B

&

4Vis

1958-67

IVis

Aug

1953-87

1

3Vis 1987
2 Vis

J-D
1953-54.J-J
J-J
J-J

4s

water

3 Vis

bl.70 to 2.50%

regis

F-A

*-4

Hampshire Inter¬
state Bridge Authority-—
Bdge rev 2Vis ref 1969—F«A
Maine Turnpike Authority—
2 Vie revenue 1976
F-A
Town Water

July

—F-A

1976

IVis

bPar to 1.40%

bPar to 2.05%

bl.45 to

—

—

99 Vi

103

Vis

94
98

100

lV4s

bl.00 to 1.75%

Vis

—

1.60
1.70

105 Vi

106Vi

M-S

1.70

1961

J-J

—

A-O

1953-68

__

—J-D

—

—

bl.00 to 2.60%

J-D

bl.00 to 2.65%

F-A

bl.00 to 2.70%

1953-69

IVis

1953-58

M-S

bl.00 to 2.50%

F-A

bl.00 to 2.40%

1953-72

F-A

bl.00 to 2.40%

2s

1960-80

—

1.55%

bl.35 to 2.25%

M-N

b2.30 to 2.55%

1-3

144S 1969

.—it-s

—

__

1953-61— —A-O

bl.10 to 1.60%

4Vis Mar 1 1953-65—. .—M-S
.—M-S
4s
1953-55

bl.10 to 1.30%

__M-N

bl.05 to 2.05%

3Vis water 1970-81— —M-N
is 1956-58-61

bl.35 to 1.60%

bl.10 to 1.30%
b2.10 to 2.40%
bl.45 to 1.65%

Oct 1 1958-62—
M-N
„

bl.10 to 1.65%

M-N

bl.10 to 2.20%

.—M-N

—

J-D

1979

—M-N

f Flat price,




n

__

bl.10 to 2.30%

Nominal.

J-D

—

IVis

1%S
1952-79

1953-59

bl.75 to 2.50%

J-J

bl.00 to 1.85%

A-O

bl.00 to 1.85%

M-N

Brockton IVis 1953-70
Brookllne

bl.25 to

M-N

bl.00 to 1.60%

2Vis series B 1953-02
2Vis Oct 1 1953-62

Arundel county—

IVis 1962

__

—

—

bl.00 to 1.90%

A-O

bl.00 to 1.30%

J-D

bl.00 to 2.10%

A-O

—

—

bl.05 to 1.40%
bl.00 to 1.90%

—

98

-M-8

1953-65

bl.40 to 2.50%
97

99
bl.10 to 2.25%

University of Michigan—
IVis June 1 1934-58
IVis June 1 1959-61

bl.45 to 1.80%
bl.85 to 2.05%

Term IVis June 1
series

B

1962

June

—

1967

1

University Terrace—
2Vis series A May 1 1970.
2.70s series B May l 1977.
Revenue 2y4s 1953-63.M-N
Revenue 2%s 1964-67.M-N

__

98

96

98

98

bl.20 to 2.30%
b2.35 to 2.60%

„

MINNESOTA

__

__

__

Veterans Adj

Compensation

General Obligation—
1.20s due

1954

IVis due

bl.15

.

1955-56

1.40s due

1.05%

bl.20 to 1.25%

1957

bl.30

1.20%

bl.35

1.25%

bl.40

-

1.30%

__

IVis due 1958
IVis due 1959—.
„

1.50

2.80

2.80
_

1.10 Rural

Cred Def Fund—

Ctfs of ind

1953-56—

Minneapolis

1956-63

2

bl.00 to 1.70%

A-O

Vis 1953-58

bl.00 to 1.50%

A-O

bl.00 to 1.60%

M-S

bl.00 to 2.60%

M-S

1953-50

bl.00 to 1.70%

M-N

—

—

bl.00 to 2.10%

bl.00 to 2.10%

J-J

1953-60

2.20s

bl.25 to 1.50%

A-O
M-S

—

1953-67

2.30s

2.10s various
2s

ref

bl.00 to 1.25%

F-A

1953-59.

3s

2.60s 1953-66
2 Vis

J-J

bl.00 to 2.15%

__

1953-79

1953-69

__

M-N

bl.00 to 1.45%

Spec at impt 2s '53-'6l_M-N
Public relief ft perm impt—

1.30s

1953-57

bl.00 to 1.80%

__

—

__

1.90%
_

IVis

M-N

bl.00 to 1.80%

A-O

1953-61

1953-62

bl.00 to 1.90%

__

M-S

bl.00 to 1.80%

1.60s

1953-62

M-S

bl.00 to 1.90%

1.10s

1953-56

—F-A

bl.00 to 1.40%

1.10s 1953-55

-—M-S

bl.00 to 1.30%

Minneapolls-St PaulMetropolitan Airport Com—
2 Vis 1954-59
Sf-N

bl.10 to 1.50%

1.70s

1953-61

—

__

bl.00 to 1.35%

1953-59—.M-N

bl.10 to

optional 1951
Saginaw Water Revenue—
lVis-l8/*S-2s 1953-76 —M-S

__

bl.00 to 2.40%

.

1953-78

IViS

Allegany Oounty-

2.40s 1968-73

—

2.00

May 1 1992

2 Vis

J-J

(City of)—

2%s

Ctfs of ind

4Vis 1960
3s

1953-69

_M-N

Ref

bl.00 to 2.25%
bl.10 to 2.05%

—

Ref 2-3Vi-3Vis 1970-74

District—

1953-82

bl.10 to 2.15%

bl.95 to 2.00%

b Basis,

bl.10 to 2.20%

IVis

bl.25 to 2.45%

Royal Oak

bl.10 to 1.95%

bl.75 to 1.85%

IVis 1953-77

bl.10 to 1.95%

A-O

Water

bl.15 to 2.00%
bl.10 to 2.00%

1%S

J-D

3Vis-l3/4s-2s 1953-80

Ref 2Vis-3Vis 1966-69 opt '65

Metropolitan District—

.-3-D

—

J-J
J-J

bl.05 to 1.65%

bl.20 to 1.35%

bl.10 to 2.25%

bl.10 to 2.25%

IVis '56-74..M-N

IVis school dist 1953-54.A-O
Muskegon (Water Revenue)—

—

__

bl.80 to 2.15%

bl.20 to 2.60%

2s

M-S

1953-69

Metropolitan

bl.25 to 1.30%

1961-63

1953-66

__

__

bl.50 to 1.70%

1953-76.M-S

Loan—

IVis

1964-66

IVis

Water

1953-66

l.f

IVis

1953-62
1953-72
IVis 1976

M-N

M-N

1953-68

reg

IVis

bl.70 to 1.80%

,

1953-81

1.35%

3-D

IVis
1 Vis

bl.15 to 2.75%

bl.25 to 1.30%

_J-J

J-D
J-D

lVis-2s-2Vis-3s

wtr loan

bl.95

IVis

3s

bl.15 to 2.75%
bl.15 to 2.75%

bl.60

J-3-D

——

J-J

May 1 1992
IVis May 1 1953-77
IVis 1953-76

1956-57

1953-69

A-O

__

2.50

(Water Revenue)—

Midland

__

bl.15 to 2.75%

2 Vis

1958-60

3 Vis

bl.15 to 2.75%

—

..

__

(City of)—

Elec Plant
__

Boston—

bl.20 to 2.20%

IVis

5s

—A-O

1953-92

Attleboro

bl.05 to 1.30%

IViS

Baltimore

J-J

bl.15 to 2.10%
b2.15 to 2.75%

bl.10 to 1.70%

bl.40 to 1.50%

1953-74.

b2.25 to 2.40%
....

1958-63

Lansing

to 2.00%

3-D-

1954-55

1953-68

bl!"l5

IVis Met Dlst at '52-78-J-D

of Md—

1981-64
State H'way Const ser D—
4s 1952-53
3-D

2Vis

IVis Dec 15

—

1.90

Public Utility Street Ry—

bl.15 to 1.50%

A-O

2s

b2.45 to 2.50%

1 Vil Aug 1

2f

1906-76
1977-78

2.90%

2.25

1953-92

IVis

A-O

Constr ser A—
IVis Aug 1 1955-60

Anne

Vis Dec 15

b3.00

bl.35 to 3.00%

bl.15 to 1.75%

M-S

1953-91

Metropolitan

bl.10 to l.f

Btate H'way

1.90B

b2.10 to 2.25%

Metropolitan Dist Wat Main—

indebtedness—

1934-66

2 Vis

1

Metropolitan addtl

bl.30 to 1.75%

A-O

ttte Roads Comm

1953-60

1953-92

2 Vis

b2.15 to 2.30%

F15-A
M-S

—

1962-65

Metropolitan Sewer Loan—
IVis 1953-66
M-S
IVis Bost Harb '52-68
J-D

—A-O

of

1

96

—

1070

1959

1960-61.

bl.15 to 2.15%
bl.10 to 2.10%

1.70s 1953-77

1953-58

bl.15 to 1.75%

1952-98

15

15

Highway imp IVis '53-61—F-A

MARYLAND

1

Aug

Vis

2s

q ono

Deo

4s

15

bl.10 to 1.90%

IVis 1970-91
l%s 1953-91

2

102

Refunding bonds—
2Vi% July 1 1965

•rtificates

_

Dec

bl.10 to 2.25%

Guaranteed Housing Auth—
IVis 1953-69-?-—
j-j

2

2s ref w w Jan 1 1961...—

1965-67

—

bl.70 to 1.80%

—

—

bonds

Sewer

2 Vis Dec

bl.10 to 1.45%

1951-72

Reg Is Dec 1 1970
Reg Is 1953-65

2s Oct

Portland

3s

2.70

bl.40 to 1/75%

1953-70

1.70s 1953-81

hesapeake Bay Bridge—
254s 1960-64

bl.15 to 1.60%

J-J

2 Vis 1957-58

Public

Capital Outlay ft Highway*—

Portland (City of)—
IVis July 1 1953-69—
1.60s 1953-71
M-N
Water District—

J-J

1953-56

3s

»

2s

J-J

1953-68

1.70s

J-J

b2.10 to 2.20%

b2.00 to 2.10%

-A-O

—

bPar to 1.30%

District—

1953-58

J-J

1.30s

lflaine-New

2%s revenue

bl.70 to 1.90%

A-O

28

bPar to 1.30%

bl.20 to 1.25%

Bangor-Brewer Bridge—
IVis 1975-2004
Fore Rivdr Bridge—
IVis 1965-67

1953-58

1

bl.15 to 1.60#

A-O

3Vis Dec 15

J-D

IVis Jan

Reg

1959-60

4s

J-D

1.70s Airport 1957-85
1953-79

MAINB

ft bdge 1958-54—A-O
4s Sept
1 1953-54
M-S
2s improvement 1953-56—A-O
l%s H'way & Bridge—

Old

M-N

1953-58

1.60s

/

—

MASSACHUSETTS

bl.20 to 1.60%

1

bl.20 to 2.00%

ViS 1961-63

IVis 1955-57
bl.20 to 2.50%

bl.20 to 1.40%

1

bl.90 less

1960

b2.00 to 2.10%

2

opt 1987.

lV%s

5s hwy

bl.85 less

1959...

bl.35 to 2.95%

1952-86

..

1

bl.35 to 2.95%

1953-87

..

—

1

A-O

2

Water & Sewer—

2.70

—F-A

bl.90 less

2 Vis 1957-59

2.20

—

1

103

bl.20 to 2.00%

4Vis 1953-59
Refunding ser G—non-call
3 Vis 1953-58
A-O

_

1953-57

2s

2.60

—

Dlst—

1952-69

& sew

w

w

bl.35 to 2.75%

bl.50 to 2.50%

—

Oct

102

bl.65 less

2 Vil 1960-61

—

2.70s

bl.20 to 1.85%

bl.90 to 2.20%

1953-09
1961

Water 4Vis

Washington Sub San Dlst—
—

A-O

Water 4ViB Dec 15

b2.35 to 2.50%

—

bl.20 to 2.10%

A-O

-

St ry

bl.85 to 3.10%

2.40s

1965 series D

Bhreveport—
5s
Dec 1

4Vis-4Vis
Water 4s

b2.55 to 3.00%

IVis 1967

bl.05 to 1.65%

bonds series I

1955-65

1966-76

Dearborn 4Vis sewer 1956-A-O

B

US

IVis 1960

—

b2.75 to par

J "J

July 1968
River

Ss

series

George's County—
IVis pub school 1953-67-F-A
2Vis pub school 1954-64-M-S

Fentchartraln District—
5s

b2.20 to 2.85%

2s

Prince

Ouachita Parish—
5s

Gen

B—

1963-73
1974-92

2%s

bl.50 to 2.30%

2Vis

Imp 2 Vis 1960-62 —M-N
Imp 2 Vis 1963-72 —M-N

—

2.50

—

Parishbonds series
1954-62

M-S
M-N

v-'V

99

Highway—

Detroit 2V4s-3s-3Vis '58-63

1959-68

Gen

b2.20 to 2.40%

1964

School

bl.40 to 2.85%

IVis 1958-73

F-4

1963-65

Orleans

M-N

1.40%

bl.45 to 1.55%

bl.75 to 2.20%

2 Vis 1953-58

District-

IS

J-J

Access

Revenue

County—

1953-68

3s

—

...

bl.50 to 1.70%

1961-73

4 Vis

bl.10 to

bl.20 to 1.50%

J -J

bl.00 to 1.05%

1954-59

Limited

2.00%

(Public
1953-57-J-J

Refunding of '45

Orleans Levee

1V«S

b2.10

County

Montgomery
—

2.60

—

Pub Belt 1960-63-Jf-S

1 Vis

bl.10 to 2.70%

School Const) 2s
IVis 1958-60

—

b2.05 to 2.30%

b2.35 to 2.55%

1979-87

2Vis

Harford

1953

15

IVis Mar 15 1960-64
IVis Mar 15 1965 opt 1952..
IVis 1953-64
M-S

bl.10 to 2.70%

A-O

IVis 1967

—

bl.10 to 2.70%

serial gold
1953-69

4Vis

2%s

A-O

__

15

IVis Mar

bl.25 to 2.45%

Hagerstown 5s 1953-87
4 Vis 1953-87

Orleans—

—

MICHIGAN

bl.20 to 2.65%

IV2S Mar

1956-70

New

bl.00 to 1.30%

1951—

Lafourche Basin Levee—
5s

2.20%

bl.00 to 2.00%

bl.75 to 2.40%

Pub

bl.00 to

bl.00 to 2.10%

1961-81

dated

M-N

1953-81

1.60s

IViS St ft Sew 1953-79—J-D

2 Vis Jan

—

bl.00 to 2.25%

1953-88

disp

sew

b2.00 to 2.45%

1

Issue

2.00%

bl.00 to 1.40%

M-N

2s

Jan

2 Vie

1962-72

1.90%

Springfield 3Vis 1953-60—J-D

bl.40 to 1.95%

..

Fifth District Levee-—
5s

75

bl.00 to

bl.85 to 2.05%

M-N

dated Jan

2s

—

bl.00 to

bl.00 to 1.50%

F-A

IVis 1961-64
IVis 1965-76

«

1

1953-69—J-J

2Vis

Somerville

J-J

1953-68

water

1.80s

M-N

1.60s 1966-83

Bast Baton Rouge Parish—
Consol Sch Dlst No.

bl.00 to 1.15%

—

2.10

._

J-D

—

M-N

b2.00 to 2.50%

1958-66

Vis 1952-55

2

1.90s Vets Hous 1953-68-M-S

1954-63

IVis 1953-65

Feb 1

Is

Pittsfleld

Baltimore County—

Not

Ask

Bid

Bonds-—

Net

Ask

To

Yield Basis or

To

Yield Basis or
Bid

of issue

the month preceding the date

for the closing day of

Bonds—

bl.20 to 2.75%

Feb 1 1859
Parish—

2Vis

MUNICIPAL BONDS

possible

as

To

Alexandria—
Caddo

near

as

Net

Ask

Bid

Bonds—

are

—

_

__

—

Cambridge

2.10

Chicopee

2.40

2 Vis

—

2s
—

—

__

—

—

—

__

2.30,
2.40
__

1953-58

1953-68

Fall River

—

2s

IVis

M-N

(City

2.20s

J-J

(City of)

bl.05 to 2.15%

J-J

bl.00 to 1.90%

__

-

(Town of)—
IVis 1953-78
2s

sewer

1953-69

1953-56

1953-68

b2.20 to 2.50%

J-J

bl.00 to 2.10%

1953-62-J-J
J-J
A-O
J-D

b0.90 to 1.70%
b0.90 to 1.50%
b0.90 to 1.60%

Olmsted

Countyft iy4%

1953-67

St Paul—
J-D

bl.00 to 2.10%

M-N

bl.05 to 1.25%
bl.05 tb 2.00%

M-S

Mystic River Bridge
Authority 2%s lQfrn^
Newton
2 Vis
1953-69—_A-0
IVis

bl.55 to 2.20%

M-N

1%

Lexington
Lynn 4s

M-N

2s

Independent S D No 8

—

1953-71—

1960-69

2 Vis 1970-78

V

of)—

1953-80-

Gardner

__

F-A

96 Vi

bl.00 to

98 Vi

1.90%

bl.00 to 1.90%

__

__

__

—'
__

5s

Gen'l

Impt
4 Vis 1953-59
4s 1953-61
2.60*
1952-57
-

2.40s Wat Wks

2.30s

Imp

2.30s Imp

1953-78-M-N

1953-08
1970-78

F-A
F-A

b0.90 to 1.35%
b0.90 to 2.15%

b0.90 to 2.00%
b2.00 to 2.15%

—

December, 1952

STATE AND MUNICIPAL BONDS

Quotations

for

all

securities

Yield Basis

Bonds—

Bid

(

are

3*s
3*s

Feb

2%s

and

1960

Aug

F-A

Lincoln

2%s

1964-70

F-A

98

1962-63

P-A

99

2 Vis

1964-70

F-A

99

l*s

1

/

1960

Aug

15

1953-59

96*
93

F-A

93

95

1*S

1962-63

F-A

*

Seventeenth

91

93

2%s

F-A

1964-70

1966-70

Highway
3.10s
3s

F-A

3s

North

b2.30 to Par

3%s

100

97

Omaha

99

1953-54

F-A

b2.00 to Par

Pow

2.50%

b2.50 to 3.50%

M-N

Terminal 3%s 1982

M-S

3s

bl.10 to 1.30%

4s

98*

99*

M-S

—

b2.40 to 2.60%

1953-64

1953-72

airport

1953-54
A-O

3 Vis

1957

F-A

-

1953-56

bl.10 to 2.25%

bl'.lO to 1.30%

%M-8

bl.20 to 2.25%

—

__

2.00

—

1956-75

bl.40 to 2.25%

Improvement

1953-87

m-s

1955-61

St

Louis

sch

2s

Feb

2s

IVis

—

1

Pub

bl.40 to 1.70%

P-A

bl.10 to 1.20%

1958-59

F-A

1954

to

bl.40 to 1.50%

A-O

bl.10 to 1.30%

56_Af-S' bl.20 to 1.30%

Bdgftlmpt 3*8'54«A-0

2s

1954-58

bridge 1953-56
l*s Aug 1 1953-68

F-A

F-A

Rev

series

—

—

__

—

—

1.20

__

bl.20 to 1.40%

—

Highway
4*s

3*s

Rev

bl.10 to 1.50%

(State

1.60s
4s

M-S

Veterans'

War

1953-69

97%

A

bl.00 to 1.65%

B

bl.00 to 1.65%

2%s

A-O

—

—

bl.25 to 2.25%

A-O

b2.20 to 2.55%

A-O

b2.60 to

April 1 1982
Billings (City) 3*s'53-'55-J-J
Butte (City) 4s 1953-57
J-J

Series

1953-68

J-J

(City)—
l*s 1962 optional 1951—J-J

—

—

l*s 1957

optional 1950—J-J
Missoula Countyrl*s 1961 optional 1946—J-J

3

—

bl.25 to 2.40%

—

—

—

i

If-8

—

2 Vis 1973-77

Af-S

b2.20 to 2.35%

bl.70 to 1.90%

and
bl.20 to 1.45%

J-J

bl.50 to 1.75%

J-J

bl.75 less

1

_2*s Jan 1972

J-J

bl.80 less

J-J
J-J

bl.10 to 1.65%

3s

Issue

of

2*8

bl.70 to

bl.25 to 2.60%

1952-59

J-D

ref

3s

1953-60—M-N

bl.25 to 2.10%

bl.10 to 1.80%

bl.05 to 1.25%

-1952-55

1953-56

J-D

bl.05 to 1.35%

J-J

bl.05 to 2.05%

imp 1953-70—J-D
1.45s gen imp 1956-59—M-N
Sewer Authority—

bl.05 to 2.00%

—

1953-71

1.45s

cty

bl.35 to 1.45%

J-D

bl.20 to 1.30%

J-D

bl.30 to 2.00%

J-D

b2.00 to 2.30%

J-D

104

J-D

1952-60—J-D
J-D

4*s
4s

b0.90 to 1.20%

bl.30 to 1.80%

-J-J
Revenue-

bl.20 to 1.80%

1953-60

J-D

4y4s

1953-70

—

—

bl.05 to 1.60%
bl.05 to 2.10%

bl.15 to 1.70%
bl.50 to 2.70%

—Af-N

bl.15 to 2.25%
bl.35 to 2.60%

J-D

—

3s

1953-75

5s

3s

1953-69

sewer

1958-60

school 1953-74

F-A

bl.00 to 1.40%

bl7l0

bl.10 to 2.50%
bl.10 to 2.55%

J-D
J-J

bl.10 to 2.15%

A-O

bl.10 to 2.20%

bl.10 to 1.65%

2*s

1953-78

Jf-S

bl.10 to 2.40%

bl.45 to 1.60%

4*S

1953-57

A-O

bl.10 to 1.60%

J-J

bl.60 to 1.80%

6s

\




b Basis,

f Flat price.

F-A

wat

bl.10 to 1.60%

'53-'69_J-D

bl.10 to 2.20%
bl.10 to 2.20%

J-D

2*s 1961 opt

—

J-D

94

96

J-D

94

96

1964 opt 1952

J-D

87

89

2*s 1967 opt 1946

—

1955
1963 opt 1953

2*s

J-D

87

89

Nutley

(School District)—

4*s
__

—

—

1953-67

Ocean

F-A

—

bl.10 to 2.10%

City—

4%s impvt May 15
Orange—

4*s

sewer

1953-56-

1953-60

bl.10 to 2.00

A-O

bl.10 to 1.80%

-J-J

bl.20 to 2.45%

J-D

bl.15 to 2.30%
bl.10 to 1.90%

—

—

—

—

4*s water 1953-70Passaic County—
4*s 1952-08

—.

1*S

1953-62

F-A

5*s 1953-59

bl.15 to 2.65%

M-N

4

*S

1953-67

—

Perth
—

5s

—

—

—

1953-68

bl.15 to 2.00%

A-O

—

Amboy—
water 1953-64

Af-S

Feb

l*s

—

1953-70

4 V4s

South
—

bl.35 to 2.75%
bl.35 to 3.00%
—

bl.15 to 1.90%

F-A

bl.15 to 2.10%

1953-62—Af-N

bl.15 to 2.00%

M-N

RIdgewood 4*s

bl.15 to 2.10%
bl.15 to 2.00%

1953-68
1.10s

__

__

bl.15 to 2.60%
bl.15 to 2.60%

F-A

1953-77
F-A
Plainfield 4s school 1959—M-N
4*s 1953-62 various
J-J

1953-65—J-J

__

__

__

1.60
__

__

_

—

—

Jersey Port District—

Marine

Terminal—

—

4*s

__

South
—

6s

J-J

option dates,

bl.10 to 2.25%

2*s
—

Somerville
bl.10 to 2.40%

2 *S 1980-63

tBids to

1952-67

__

bl.35 to 3.00%

M-S

4*8

1952-69

J-D

bl.20 to 2.25%
bl.15 to 2.30%

—

1953-67

J-D

bl.15 to 2.25%

imp ft sch 1952-60-J-D

bl.10 to 1.80%

—

—

—

Summit—

x
—

—

—A-O

4*3

—

__

—

1953-72

Orange—

1953-62

4Vis

-

104
105
bl.10 to 2.30%

bl.10 to 2.40%
bl.10 to 2.25%
bl.10 to 2.25%

1953-57
&

bl.10 to 2.50%
bl.10 to 2.45%

Refunding of 1945—

to 2.65%

2 *S 1964-71

1953-72

J-D

1953-70
Brunswick—

North Bergen—

Elisabeth—

1953-59

—J-J

15

sch

—

2.75

bl.10 to 2.40%

M-N

J-J

1952-67

Aug

4*s

East Orange—,

4*s

1949—

J-J

1953-68

2*s 1953-78

1953-76

Paterson—

bl.25 to 2.80%
1967-70

Af-N

15

4*s

106

F-A

J-J

F-A

1953-68

1.60s

1.20s

1953-70

Ref 8.40s

4s

__

First issue of 1947
2s

2*s

1954

1953-56

4*s

1953-61

J-D

Jan

2.20s

100

4*8

bl.10 to 2.00%
bl.10 to 1.90%

F-A

elev

3*s

»

bl.10 to 2.50%

'59—A-O

J-J

2*s

„

Af-S

to

1953-83

track

bl.10 to 1.60%

Passaic—

1913-54

Clifton

J-J

1954-71
System

F-A

1953-68

of) 2.38s '53-86Camden County—

97

J-J

Western

school

'53

1953-70

3*s

100

bl.25 to 2.00%

Camden (City

1948—

1953-56

first issue of

—

—

1951—

2*sl997-71

.

__

1

First

99

1953-57—A-O

4*s water 1953-69

1962-69

of

101*

bl.0.5 to 1.50%

5*S

1*R 1970-71

1968-81

4*s
4s

Camden—

J-J

1053-67

'67 opt '48 to '54

1

1953-72

bl.10 to 2.20%

M-N

1953-57
6s

bl.10 to 1.60%

Af-N

4%s

99

J-D

1953-58

New

—

bl.10 to 1.50%
bl.10 to 2.10%

Af-N

1953-69

5*s Oct 15

bl.05 to 1.35%

bPar to 2.60%

4*S 1953-68

Western System bonds—

Issue

J-J

bl.10 to 2.90%

J-D

1953-70

1953-58

Newark

—

bl.05 to 1.20%

1953-59

Bridgeton (City)—
4*s 1953-58

Power Dist—

IVis

—

bl.05 to 1.25%

2.708 1977-89

b2.05 to 2.20%

l*s

1953-60

Bloomfleld

bl.90 to 2.10%

Af-S

1st

4s

1948

2*s 1966-76

M-8

2 Vis 1955-61

J-J

bB-J-J

bl.10 to 2.00%

J-J

Morris town—

__

bl.05 to 1.35%

J-D

bl.45 to 1.65%

1955-57

System

J-J

2*8 1964-61
2*8 1961-65

2%a 1964-72

2s

1953-57

C of

Dec

4*s

—

—

2*s 1958-03

Eastern

1953-62

J-D

Irrigation Dist Elec Rev—

Consol

—

1.68s

5s

15

Public Power and
M-8

2.10%

Bergen County—
5*s Dec 15 1952-60

2s

97*

—

bl.10 to 2.15%
bl.10 to 2.C

J-D

(County)—
impvt 1953-59

1.10s

bl.10 to 2.25%
bl.10 to 2.25%
bl.10 to 1.50%
-bl.10 to 2.30%

(Township)—

Montclair 2*s

Bayonne—

5s
.

—

1947

Atlantic Co 4*s

NEBRASKA

Pub

Jan

Belleville

102

bl.25 to 2.10%

99*

bl.it*

M-N

1953-58—J-J

1953-67

1%S
bl.05 to 2.10%

Af-N

3s

Middlesex
—

1946

*s 1960-67

5s

Consumer

of

1.10s July

3%s

101

■?98

»

1952-65_

B of

Series

4 Vis

100

Lewis ft Olaric School Dist No. 1

26

A

J-D

1953-85
1953-69

Maplewood

Emergency Housing—

—

Qreat Falls

2*8 1953-54

1

1953-70

l%s series E Jan 19S3-SA
2 Vis series F July 1953-83—

3s Dec

bl.25 to 2.10%

1965-72

Neb

May

J-D

4s 1953-67
Middlesex (Borough)—

Highway Improvement—

3s

1959-64

Central

D

ser

bl.ft) to 1.75%
kl.05 to 1.80%
bPar #s 1.60%

J-D 15

1952-50.1.

2*s

3*s

Atlantic City—
Ref bonds of 1944

2 Vis

3s

—

—

2 Vis

4 Vis

July 1953-66
July 1953-67
April 1953-69

C

1.20s Nov

—

101

100%

—

bPar to 1.80%

ser

Compensation

1953-58

106*

ser

ser

1.35s

opt 1951
J-D
highway debs 1958-A-O
2s
highway debs 1959-M-S
tlhlversity of Montana—

105*

bl.00 to 1.65%

of '30 Nov '52-69

C

ser

'80_J-J

bl.10 to 1.90%
bl.25 to 2.80%

I

1952-70

1.60s

4*s

of)—

Ss

5*s

Lyndhurst ref

July'53-67

1.70s Jan 53-62 opt
Series D of 1948—

1956

is

of "30

B

ser

Series
bl.20 to 2.40%

MONTANA
Montana

('51 issue)
Extension—

bl.10 to
2.35%

J-D

Improvement—

Linden

JERSEY

3.20s

bl.10 to 2.40%

M-N

D—

4*s water 1952-70

bl.10 to 1.50%

—

A—

2s-2Vis ft 2Vis '53-69-M-N
School Dist Is 1953-58—J-J

J-J

.

bl.10 to 2.00%

Kearney—

Turnpike Authority—
Rev

bl.10 to li

Keansburg 5*s 1953-59__Af-N

bl.10 to 1.90%

1953-56

bl.10 to 1.80%

M-N

Series

1952-57

2.45s
NEW

l*s

Util

2s

122
123
bl.10 to 2.50%

bl.10 to 2.30%
bl.10 to 1.70%

J-D

1953-77

Public

bl.10 to 1.60%

3*s

Springfield—
Public

bl.10 to 1.70%

bl.10 to 2.50%

bl.10 to 2.20%

Hospital—

1953-76

2s

bl.00 to 1.40%

8

__

bl.10 to 2.10%

Af-N

1953-57
and

Water

bl.00 to 1.80%

H

—

—

2.25

J-D

1952-59

2.60s
bPar to 1.35%

bl.10 to 2.00%

Af-S

1953-56

F-A

1953-62

1.90s

J-J

J-D

3s

—

__

bl.25 to 2.00%

M-N

bl.95 to 2.15%

M-N

Nashua

1953-54

Emergenoy Housing—

Af-N

D

3%s

1953-56

bl.75 to 1.90%

1953-65

4s

bl.30 to 1.70%

ref

3y4s

Af-N

2.30s

3 Vis

bl.10 to 2.00%

1957-61_F-A
1953-54

1953-55

l*s Airport
•

J-J

IVis series A

/:.i

1953-55

S

A-O

bl.10 to 1.35%
bl.40 to 1.70%

h AMP shirk

2*s

U

J-D

1953-64

Water

1953-68

4*s

1963—J-D

F-A

1953-76

1.70s

1953-66

F-A

1972-82

1

1

school

5s

F-A

Institutional Construction—

.

Water Works Ref series B—
2s

1.60s

b0.80 to 2.30%
bl.35 to 2.60%
bPar to 2.10%

J-J

1953-59

2s

—

—

1.50

__

A-O

Works

F-A

—

bl.10 to 1.30%

1967

IVis

—

bl.10 to 1.20%

1954-75—

Water

—

bl.00 to 2.00%

1963-55

2Vis

—

1953-71

Gen

1952—

1958-64

1965-71

l*s July

Af-N

1953-09

4s

Rev) —

—

—

b0.80 to 2.30%
bPar to 1.70%

school 1952-58
J-D
4*s water 1961
—A-O
4*S 1953-07
J-D

Manchester—

various

3s

in

(Elec

1954-57

1%S

1.75

—

bl.50 to 2.25%

4Vis

2*s

Dist

Af-N

4%s

—

bl.10 to 1.75%
bl.75 to Opt

M-S

4*s
3 Vis

bl.85 to Par

1973-80

Pow

Concord

1960-63

3Vis

F-A

1963-72

_

Bridge Revenue

(City)
IVis
City—

bl.55 to 1.80%

issued

bl.40 to 2.75%
bl.10 to 1.50%

Af-N

1954-59

Kansas

F-A

5s

bl.25 to 1.35%
bl.40 to Par

2s

bl.40 to 2.75%
bl.40 to l.(

Jersey City—
T-A
F-A

Pub

J-J

Rev)

1959-62

NEW

Af-N

Joplin

bl.20 to 1.65%
bl.15 to 2.35%

J-D

1953-70

4%S

—

Rev)

opt

(Eleo

1956-58

l*s
l*s

b2.60

1953-78
1953-54

1953-78

Irvington

1950—

1 %s

2y8s
J-D

Elec

'58
'58
Jackson & Clay Co's

4s

Dist

Issued in

2s

1964-68 opt

Paseo

bl.50 to 2.75%

F-A
—M-S

2.35s April

bl.35 to 1.85%
bl.90 to 2.00%

A-O

1953-59

1960-63

M-S

1953-56

(Township)—
5s

2.55s

1949—
F-A

MISSOURI

2s

bl.15 to 1.70%
bl.10 to 2.40%
bl.10 to 2.25%

County—

2.65s

F-A

J-D

1953-57

2Vis

M-S

2%s April 1 1953-59

1964-69

Pub

6s

sewer

4*S

—

(Elec Rev)

l*s 1955-63

(City of) —
Indus plant 2*8 '53-71-A-O

2y«s

100

—

2s

F-A

(Wat ft

(Borough)

1953-66

3*s

Rev—

2*8 1970-79

1955-81

3s

Hamilton

Hudson

1981

1

(City of)

Issued in

b2.30 to 2.40%

Oreenville

road

Bridge

Pow Dist

series)-

1969-71

Columbia

Feb

Omaha

Highway Commission—
Bay St Louis Bridge rev—

3s

—

_

l%s sch dist 1953-85
Gloucester City—
5*s water 1953-63

Hoboken

b2.30 to 2.40%
b2.40 to 2.50%

5 Vis

—

b2.65 to 3.00%

State

Jackson

—

bl.05 to 1.50%
bl.05 to 2.25%
bl.05 to 2.25%

M-N

-

5s July 28 1953-60
Glen Ridge—
4*s Mun Bldg 1953-70-F-A

bl.90 to 2.30%

b2.40 to 2.50%

1961.

Vis

Fells

Af-S

»__a-0

—

1953-90

Haekensack

b2.40 to 2.50%

1962-69,

3

—

O

F-A

(15th

3.10s

rev

F-A

1967

2*3

b0.90 to 1.40%

3*1 1960-89

series)—

1964-66

Highway

Essex

b2.35 to 2.60%

Pub

1962-63—

2.90s

J-J

1953-87

—

__

Dist—

ref ft imp ser
3*s 1954-56

bl.50 to 2.50%

98

F-A

(14th

School

3jVis 1957-59

1964-65

2*s

bl.25 to 1.35%

1953-59

Elec

series—

4s 2*s-2*s-2s '53-'71 F-A
Highway Revenue (11th series)

2 Vis

b0.80 to 1.40%

J-J

To
Not

Loup River Pub Pow Dist—
1

1961-62

Platte

4Vis

95

b0.80 to 1.40%

J-D

opt '58
J-J tbl.25 to 1.35%
1960-71 opt '56—J-J
bl.55 to 1.85%

l*s

Highway Refunding—
1*S

IVis'53-'62_J-J

1953-62

1953-60

1.40s

98

or

Ask

County—

1.70s

bl.15 to

of issue

Bid

2*s

J-J

date

Yield Basis

Essex

1957-59

North

98*

the

Bonds-

Net

Revenue

1954-56

101

Feb

2s

(City)

4yas

preceding

To

or

Ask

(Continued)-—

1953-80

2s

100

83

the month

of

1950—

3s

100

2y4s

D

8

b2.20 to 2.40%

Power Dist

System
of

l*s

b2.20 to 2.40%

and 1903

1961

Bid

Pub

Issue

105

b2.20 to 2.30%

1961-63

2*s

day

Yield Basis

Western

Bonds—
103

closing

Bonds—

Net

Consumer

1952-59

for the

To

or

Ask

MISSISSIPPI

Highway

possible

as

near

as

1.70s

Tenafly
1.20s

school

4*s

1953-69

1953-63

1953-74

A-O

bl.10 to 1.90%

F-A

bl.20 to 2.30%

F-A

bl.20 to 2.60%

—

—

__

—

MUNICIPAL BONDS

STATE AND

84
Quotations

for

all securities are as near

Yield Basis
Bid

Bonds-

F-A

4s

bl.20 to 1.90%
bl.20 to 2.15%

A-O

1953