The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK f QUOTATION
RECORD
UNIVERSITY
OF MICH CAN
BM. U. S. FAT. OFFICE
Lwv
...
(
iab2
BUSINESS ADMSmnON
LIBHABY
INDEX TO STOCK EXCHANGE
QUOTATIONS
Range for November 1952
'
Page
Boston Stock
Exchange..
Detroit Stock
Los
...
Exchange..
...
Angeles Stock Exchange
Midwest Stock
New York Curb
42
York Stock Exchange—Bonds.
4
New
50
York Stock Exchange—Stocks.
15
Philadelphia-Baltimore Stock
47
Exchange..
Page
New
Exchange
'
..............
41
38
Pittsburgh Stock Exchange........ 37
Exchange......... 29
San Francisco Stock Exchange..... 44
...
INDEX TO GENERAL QUOTATIONS
Values
Banks and Trust Companies—
Domestic
Canadian
Equipment
...........
Trusts
of November 28
Page
......
....
as
Municipal Bonds—
88
96
Canadian
(RR.)......... 54
Public
65
Public
Exchange Seats
Page
Domestic
...........
...
...
Utility Bonds
78
Railroad Bonds
Railroad Stocks
Industrial
64
Real Estate
67
Real
77
Textile Stocks
Bonds
....
.......
Industrial Stocks
............
Insurance Stocks
...
78
81
57
-
Utility Stocks............. 60
Foreign Government Bonds........ 79
Federal Land Bank Bonds...
.........
Estate
.......
........
.................
Trust Securities
51
56
.....
67
Bonds and Stocks.....
66
...........
67
Investing Companies Securities^.... 62
United States Government Securities 78
Mining Stocks
United States
...........
......
67
Territorial Bonds.... 78
INDEX TO OTHER STATISTICAL INFORMATION
Page
Call
Loan
Rates
Page
........
1
Prime Bankers Acceptances........
Dow, Jones Stock Averages........
1
Securities Called for
Foreign
......
2
Time
1
Exchange
Money Market
Volume
Loan
of
Rates.
Trading
...........
1
...........
1
December 1952
WILLIAM B. DANA COMPANY, PUBLISHERS
25
Park
Place,
New York 8,
N.
1
Redemption... 65
Y.
/
BANK
QUOTATION RECORD
REG. U. S. PAT.
COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
New York, N. Y., under Act of March 3, 1879—Issued Monthly
Copyright in 1952 by WILLIAM B. DANA
Second Class Matter,
OFFICE
March 14, 1928, at the Post Office at
NUMBER 12
N. Y., DECEMBER, 1952
NEW YORK 8,
VOLUME 25
Rates for Money at
r
;
i
;
industrial
and
Bank
>
United
States
Canada,
and
and
$45.00
U.
S.
South
in
Cuba, and $52.00 in
are
Commercial
^
:•■■■-;
2%
A'-''
2%@2%
272@2%
272@2%
2Ya@2%
272@2%
2y2@2%
2%@2%
2y2@2%
2M*@2%
272@23,4
21/2@2%
272@2%
2V2@2%
2Mi@2%
2Vi@2%
2Vu@2ft
27a @274
2%
2Ya@2%
2Ya@2%
272@23/4.
;
months
months
V
2%
>
272@2%
272@2%
27a@2%
months
Four
Six
subscription price to the Bank and Quotation Record is
a year.
Postage outside of United States extra.
Single
The
$30.00
~
Thirty days
Five
a
•,//A.-
in-
collateral)—
Ninety days
Mexico
and Central America, Spain,
other foreign countries.
2%
&
Sixty days
$45.00 per annum within the
Possessions and Territories, $48.00 in
Chronicle
the
for
and
Nov. 28
Nov. 21
Nov. 14
2%
(mixed
collateral)
(mixed
dustrial
monthly.
Terms
loans
Time
Quotation Record is one of the companion pub¬
lications of the Commercial & Financial Chronicle and is issued
The
week
for
Range
(Published Monthly)
'
i
New York
Nov. 7
Call loans on Stock Exchange:
QUOTATION RECORD
BANK AND
2Vt
2Va
> 2V2@2%
paper—
Double and single names—
copies are sold at $3.00 per copy.
/
27i
Prime four to six months
CHICAGO OFFICE—135 South La Salle Street.
OFFICE—Edwards & Smith, 1
LONDON
WILLIAM
B.
DANA
Drapers' Gardens, E. C.
Publishers,
COMPANY,
25 Park Place,
Call Loan Rates
New York 8
Low
on
the New York Stock Exchange
Renewal
High
Low
Renewal
High
*
Sunday
274
274
274
Nov. 18
274
274
■274
Nov. 19
274
274
274
23/4
274
274
Nov.
Stock
sales
and
misc.
International
Bank
Railroad
Nov. 17
3
23A
4
Holiday
|;r
2%
274
?■■■
;
1949
25,676,879
43,085,469
27,243,935
$
$
$
41,895,200
78,641,000
67,064,500
51,000
4,000
29,000
8,601,500
13,000
7,598,000
6,612,700
274
274
Nov. 20
2%
2%
2*
Nov. 21
274
7
274
274
274
Nov. 22
Saturday
Nov.
8
Saturday
Nov. 23
Sunday
Nov.
1950
274
6
Nov.
1951
5
274
Nov.
$
71,607,700
67,000
Bond sales (par value)—
Sunday
Nov.
30,239,276
(shares).
2
Nov.
1952
Month of November—
Nov. 16
Nov.
the Stock Exchange
on
Saturday
Nov.
Volume of Business
1
9
Sunday
'
274
Nov. 11
'
6,341,300
govt
26,000
United States Govt.
'r;'
•
Holiday
274
274
274
274
23/4
274
274
274
274
48,558,000
87,259,500
74,691,500
297,289,582
413,421,222
464,980,065
$
$
675,983,000
905,847,500
Bank
451,000
United States Govt.
85,070,720
1,973,000
274
Nov. 28
274
274
Nov. 29
Saturday
Nov. 30
Sunday
633,687,200
907,000
72,017,990
149,050
445,000
93,055,070
1,855,700
274
274
274
274
$
613,805,100
862,000
Nov. 27
274
274
Nov. 12
232,910,279
$
274
~
Holiday
274
Nov. 13
78,042,000
274
Nov. 24
Nov. 25
Nov. 26
,
274
23A
Nov. 10
Nov. 14
Foreign
274
Total
sales
bond
Nov. 15
Saturday
Jan. 1 to Nov. 80—
Stock sales
(shares).
value)-
Bond sales (par
Rallroad
and
International
Foreign
misc.
govt
686,834,140
sales
763,477,720 1,001,203,270
Daily Record of Time Loans
Rates
30 Days
718,869,270
on
Mixed Collateral
90 Days
60 Days
Saturday
Sunday
2y2 @2%
83,801,570
473,500
4 Mos.
5 Mos.
6 Mos.
2Ya®2*/<
2%@2y4
2% @2%
2y2@2%
2% @2%
2%@2%
'H.-.V.O.vV-v'■/. ''
2%@2%
2Ya @2%
2%@2%
2%@2%
2% @2%
2%@2%
"'
2Ya @2%
2Y2@2Ya
2% @2%
2Ya @2%
2y2@23/4
bond
2Ya @2%
2&@23/4
Total
2y,@2%
2y»@2%
2Ya @2%
2Ya@2%
2%@2%
2tt@2%
2Ya@2%
2y»@2%
2^,02%
2%@2%
2y»@2%
2%@2%-2%@2%
2Ya@2% 2&02Y4
2Ya @2% 2% @2%
2%@2%
2Ya @2%
2Ya @2%
27»@2%
2%@2y4
2Ya @2%
2Ya @2%
2y2@2%
2y2@2%
2ya@2%
2ya@2%
2%@2y4
2Ya @2%
2Ya @2%
2Ya @2%
27, @274
2Ya @2%
2% @2%
2Ya @2%
2Ya@2%
2Ya @2%
27, @274
2Ya @2%
2Ya @2%
2Ya @2%
2Ya @2%
2Ya @2%
2Ya @2%
2%@2%
Holiday
Volume of Business
Stock
sales
1950
7,263,325
(shares).
10,069,580
7,827,405
7,375,276
$
$
Holiday
2Ya @2%
1,899,000
771,000
4,018,000
2y»@2%
2Ya@2Y<
748,000
2y2@23/4
2Ya @2%
121,000
223,000
Saturday
Sunday
2y2@23/4
2Ya @2%
$
$
929,000
870,000
Domestic
Foreign
Saturday
1,743,000
987,000
558,000
719,000
govt
corporate.
-
Nov. 15
Nov. 16
Total
bond
3,659,000
2,147,000
sales
2,791,000
4,989,000
Nov. 17
Nov. 18
2Yi@2Y*
2y2@23/4
27, @274
2Ya @2%
2Ya @2%
2Ya@2*U
27,0274
27,@274
27, @2%
2M*@2%
2Ya @2%
2%@2%
12,981,000
3,144,000
28,886,000
13,236,000
2,148,000
33,791,000
9,060,000
1,657,000
Nov. 23
35,743,000
44,270,000
44,508,000
19,618,000
govt
corporate.
8,641,000
5,915,000
sales
25,361,000
Domestic
Foreign
Foreign
2y2@23/4
Saturday
$
$
(par value)—
2Ya®2*k
2%@2%
2Ya @2%
2Ya@2*k
2y2@23/4
Nov. 20
96,214,611
$
10,805,000
Bond sales
2ya@2%
Nov. 22
102,512,984
(shares).
2Ya @2%
2y2@23/4
-
57,464,893
95,247,915
sales
2y2@2%
—
Nov. 19
Jan. 1 to Nov. 80—
Stock
Nov. 21
.
Nov. 24
Sunday
27, @274
Nov. 25—
2Ya@2%
Nov. 26.
1
80
Industrials
Nov.
1
Nov.
2
Nov.
3
Nov.
4
Nov.
5
Nov.
6
Nov.
7
Nov.
8.
Nov.
9
NOT. 10
—
Nov. 11
Nov. 12
Nov. 13
Nov. 14
Nov. 15_.
Nov. 16
—.
Nov. 17
Nov. 18
Nov. 19
Nov. 20
-
.
Nov. 21
Nov. 22
Nov. 23
Nov. 24
280.90
Nov. 25
282.44
Nov. 26
Holiday
""*283.66
Saturday
Nov. 27
Nov. 28
Nov. 29
are
20
■/aa
15
Railroads
Utilities
Total 65
Stocks
Prime Bankers'
30 Days
Bid
100.59
Ask
60 Days
Bid
Ask
Acceptance
90 Days
Bid
120 Days 150 Days 180 Days
Ask
Bid Ask
Bid Ask
Bid Ask
2y«@2
104.82
50.03
Nov.
2
Nov.
3
Saturday
Sunday
17a @174
1%@1%
1%@1%
2@iya
2% @2
Nov.
4
Holiday
Nov.
5
17a @174
17a @1%
17a @174
2@1%
27a @2
Nov.
6
17a @13A
17a @174
17a @174
2 @178
27a @2
2 7a @2
Nov.
100.16
100.86
101.89
105.02
105.47
106.03
50.36
50.32
50.45
1
101.62
101.62
101.51
Nov.
105.84
105.98
106.94
50.90
50.97
50.86
1% @1%
8_.
9_.
Sunday
1% @1%
Nov. 10-
51.38
51.37
1% @1%
2@17a
2Ya@2
2Ya@2
2y8@2
27a @2
17a@174
17a @174
2 @178
27a @2
278 @2
17a @174
17a @174
17a @174
2@17a
27a @2
2%®2
Nov. 15—
Saturday
Sunday
17a @174
17a @174
17a @174
17a @174
17a @174
17a @174
1%@174
2@17a
27a @2
27a @2
17a @174
17a @174
2® 17a
27a @2
27a @2
2 Ya @2
Nov. 16-
Nov. 17Nov. 18—
Nov. 191—
109.14
109.06
Nov. 21—
Saturday
Sunday
17a @174
17a @174
17a @174
Nov. 22.
107.03
51.49
109.84
108.16
51.60
110.49
Nov. 25-
Nov. 24—
Nov. 26—
Holiday
17a @174
Nov. 27Nov. 28„
32.31. "
17a@174
17a @174
Nov. 23-
10.53; Utilities, 13.25; 65 Stocks,
27a @2
Nov. 14-
106.38
107.77
108.43
108.27
108.37
:
2@17a
17a @174
Nov. 20—
105.79
105.66
17a@174
2@17a
Nov. 13-
51.01
51.57
51.66
51.47
51.48
17a @174
Holiday
17a @174
17a @174
Nov. 11—
Nov. 12—
101.68
103.14
103.86
103.95
104.36
27a @2
2 7a @2
Saturday
NOV.
106.30
50.76
7_.
Nov.
102.32
computed by dividing total prices by the following:
industrial, 6.16; Rails,
2Ya®2Y*
Saturday
Nov. 27.
Stock Averages
Sunday
Nov. 30
Averages
Saturday
Sunday
270.23
Holiday
271.30
272.58
273.47
Saturday
Sunday
273.47
Holiday
271.97
272.54
273.27
Saturday
Sunday
274.45
278.04
280.05
279.50
279.32
Saturday
Sunday
281.08
Holiday
2% @2%
Saturday
Nov. 30-
Dow-Jones Closing
27,@23/4
Nov. 29.
bond
27,0274
2Ya @2%
NOV. 28.
Total
v'/a v:"'.'
Sunday
1949
1951
Bond sales (par value)—
Foreign
the Curb Exchange
on
1952
Month of November—
Nov. 29—
^
Nov. 30-
__
Saturday
Sunday
17a @174
17a @174
2@17a
27a @2
17a @174
17a @174
2@17a
27a @2
27a @2
17a @174
17a @174
2 @178
27a @2
2 7a @2
17a @174
17a @174
17a @174
2@17a
27a @2
27a @2
2@1%
27a @2
27a @2
17a @174
17a @174
2 @178
27a @2
2%@2
1780174
17a@l74
2@17a
27a@2
2%@2
17a @174
FOREIGN EXCHANGE
2
DAILY RATES OF FOREIGN EXCHANGE
The
figures shown below
are
the approximate cable rates in the New York
market for each business
Australia
■\
NOV.
Nov.
Belgium
Bolivia
Brazil
British Malaysia
Bulgaria
Schilling
Franc
Boliviano
Cruzeiro
Malayan Dollar
Lev
.oioo
*.0544
*.3250
.1500
.1500
Free
Saturday
Sunday
*.2000
Nov.
;
♦.1333
*.0719
/
*2.2343
;
*.0199
.0468
•
.
Holiday
Nov.
*.2000
7.
Nov.
♦.0719
u
•2.2321
.0468
*.0199
.0100
*.0544
*.3250
*.0719
*2.2314
.0468
*.0199
.0100
*.0544
*.3250
*.0719'
*.1333
*2.2324
.0468
*.0199
.oioo
A *.0544
♦.3248
Saturday
Sunday
8.
Nov.
*.1333
*.2000
Nov.
*.1333
*.2000
Nov.
Nov.
Preferentlal
Austria
Pound
-Argentine (Peso)Basic
day of the current month.
9_
*.2000
Nov. 10-
.A'A'.iAA
*.1333
*.0720
.0468
*2.2290
*.0199
•
,
Nov. 12.
*.2000
*.1333
*.0719
♦2.2295
Nov. 13.
♦.2000
*.1333
*.0719
*2.2310
Nov. 14.
*.2000
*.1333
*.0719
*2.2310
Nov. 16.
.0100
*.0544
*.3247
*.0199
.0100
*.0544
*.3249
.1500
.0468
*.0199
.0100
*.0544
*.3249
.1500
:■
,
.
.•
&
Nov. 17.
*.2000
*.0199
.0100
*.0544
Nov. 18.
*.2000
*.1333
*.0719
*2.2300
.0468
*.0199
.0100
*.0544
Nov. 19.
*.2000
*.1333
*.0719
•2.2305
.0468
*.0199
.0100
*.0544
Nov. 20.
*.2000
Nov. 21.
*.2000
,
*.0719
.0468
*2.2310
I
*.3249
.1500
*.3247
.1500
*.3247
-
.1500
*.1333
*.0719
*2.2310
.0468
*.0199
.0100
*.0544
*.3249
.1500
*.1333
*.0719
*2.2306
.0468
*.0199
.0100
*.0544,
*.3248
.1500
Saturday
Sunday
Nov. 22.
Nov. 23.
*.2000
*.1333
*.0719
*2.2305
.0468
*.0199
.0100
*.0544
Nov. 25.
*.2000
*.1333
*.0719
*2.2318
.0468
*.0199
.0100
♦.0544
Nov. 26.
*.2000
*.1333
*.0719
•2.2325
.0468
*.0199
.0100
*.0544
*.3249
♦.1333
*.0719
*2.2324
.0468
*.0199
.0100
*.0544
*.3248
Nov. 24.
v
*.2000
Nov. 28.
\
.1500
.1500
*.3250
,
.1500
.1500
Saturday
Sunday
Nov. 29.
Nov. 30.
-Canada
Dollar
Ceylon
Chile
Rupee
Banker's Checks
Peso
Colombi
Peso
Cuba
Denmark
Ecuador
Egypt
Peso
Krone
Sucre
Pound
prem.
,1452
.0585
2.88'/4
.1452
Saturday
Sunday
1
2
3-
*.3247
V
Holiday
Nov. 27.
Nov.
.1500
*.0199
.0468
■
*.1333
*
.0468
I;
Saturday
Sunday
Nov. 15-
Nov.
.1500
*.3247
Holiday
Nov. 11.
Nov.
,1500
.'AAA
*.0544
.0100
.1500
,
3%% prem.
*.2101
.0085
.4025
Nov.
4
Nov.
5_
*1.0321
3ii% prem.
*.2101
.0085
.4025
2.88 Va
6
*1.0310
3% prem.
*.2101
.0085
.4025
1/10% prem.
1/10% prem.
.0585
Nov.
.1452
.0585
2.88'A
*1.0275
318% prem.
*.2097
.0085
.4025
1/10% prem.
.1452
.0585
2.88 V*
2&% prem.
*.2095
.0085
.4025
1/10% prem.
.1452
.0585
2.88 V*
*.2096
.0085
.4025
1/10% prem.
1/10% prem.
1/10% prem.
.1452
Nov.
8
Nov.
1/10$
Holiday
7_
Nov.
*1.0355
—
9
Saturday
Sunday
*1.0256
Nov. 10
Holiday
Nov. 11
Nov. 12
*1.0167
1 Si %
prem.
Nov. 13
*1.0150
ltf%
prem.
*.2097
.0085
.4025
Nov. 14
*1.0181
1%% prem.
*.2098
.0085
.4025
Nov. 15
2.88 y*
.0585
2.88 y*
.1452
.0585
2.88 y*
Saturday
Nov. 16
.0585
.1452
Sunday
*1.0154
138 % prem.
*.2098
.0085
Nov. 18
*1.0181
.0085
Nov. 19
1}£% prem.
2-^% prem.
2^% prem.
2*h% prem.
*.2098
*1.0195
*.2097
.0085
Nov. 17
Nov. 20_
*1.0203
Nov. 21
*1.0198
Nov. 22
.1452
.0585
2.88 y*
prem.
.1452
.0585
2.88 y*
prem.
.1452
.0585
.0085
:
.4025
1/10%
1/10%
1/10%
1/10%
prem.
.1452
.0585
2.88 y*
.0085
*.2098
*.2098
.4025
.4025
1/10% preml
.1452
.0585
2.88 y*
.4025
;
.4025
prem.
2.88 y*
Saturday
Sunday
Nov. 23
2 Si %
prem.
*.2098
.0085
.4025
.0585
2.88 y*
*1.0231
2 Si %
prem.
*.2099
.0085
.4025
1/10% prem.
1/10% prem.
.1452
Nov. 25
.1452
.0585
2.88 y*
Nov. 26
•1.0243
2 Si %
prem.
*.2099
.0085
.4025
1/10%
prem.
.1452
.0585
2.88 y*
2 33 % prem.
*.2099
.0085
.4025
1/10% prem.
.1452
.0585
2.88 y*
*1.0195
Nov. 24
Nov. 27_
Holiday
*1.0242
Nov. 28
Nov. 29
Saturday
Sunday
Nov. 30
-England (Pounds )-
Finland
90 Days
Nov.
1
Nov.
2
Nov.
*2.8040
7-
Nov.
2.7925
*.0043
*.0028
.2386
15,000 per $
.1750
2.7950
2.7913
*.0043
*.0028
.2386
2.7969
2.7919
2.7888
*.0043
*.0028
.2386
2.7913
2.7869
♦.0043
♦.0028
.2386
15,000 per $
15,000 per $
15,000 per $
.1750
2.7950
2.7950
2.7906
2.7863
*.0043
*.0028
.2386
15,000 per$
.1750
2.7963
2.7925
2.7875
*.0043
*.0028
.2386
.1750
*2.7975
Nov. 10
Nov. 11
.1750
Holiday
*2.7981
*2.8000
13
Nov. 14
__
Nov. 15
2.7981
2.7950
2.7925
*.0043
*.0028
.2386
15,000 per $
15,000 per $
♦2.8000
2.7988
2.7956
2.7975
*.0043
*.0028
.2386
15,000 per $
.1750
2.7975
*.0028
.2386
15,000 per $
15,000 per $
15,000 per $
.1750
.1750
Saturday
Sunday
Ifi
*2.8000
Nov. 17
2.7950
2.7925
*.0043
Nov. 18
*2.7987
2.7975
2.7950
2.7925
*.0043
*.0028
.2386
Nov. 19
*2.7993
2.7988
2.7963
2.7938
*.0043
*.0028
.2386
Nov. 20
*2.7998
2.7963
2.7938
2.7913
*.0043
*.0028
.2386
Nnv
•2.7995
2.7981
2.7956
2.7931
*.0043
*.0028
.2386
*.0028
21
Nov. 22
Nov. 23.
.1750
Saturday
Sunday
Nov. 12
Nov
2.7963
2.7994
*2.7989
_
9
Nov
Dollar
2.8000
*2.8013
8
Nov.
Hong Kong
Drachme
♦2.8005
6
Nov.
Greece
Deutsche Mark
Holiday
4
5
Nov.
Germany
Franc
Saturday
Sunday
3
Nov.
Nov.
France
Markka
—
Nov. 24
15,000 per $
15,000 per $
.1750
.1750
.1750
.1750
Saturday
Sunday
•2.7993
2.7981
2.7956
2.7931
*.0043
.2386
•2.8010
2.7962
15,000 per $
.1750
Nov. 25
2.7938
2.7913
♦.0043
*.0028
.2386
Nov. 26
*2.8018
2.7963
2.7938
2.7913
*.0043
*.0028
.2386
15,000 per $
15,000 per $
.1750
2.8019*
2.8000
2.7963
*.0043
*.0028
.2386
15,000 per $
.1750
received
from Federal
Nov. 27
Nov. 28
Nov. 29
Nov. 30
•Noon
.1750
Holiday
•2.8038
Saturday
Sunday
buying rate for cable transfers in New York
as
Reserve
Bank.
FOREIGN EXCHANGE
FOREIGN
DAILY RATES OF
'*
Nov.
•
2
Nov.
3
a
Guilder
Pound
Lira
Yen
Rupiah
Dinar
♦.1161
2.80
.0027
.0312
.0016
.0900
♦2.8039
*.2099
.0858
♦.2631
*.2631
2.80
.0027
.0312
.0016
.0900
•2.8013
♦.1161
.0016
.0027
•.2631
•2.8006
•.1161
2.80
Holiday
4
Nov.
Netherlands
Peso
Ireland
Rial
Saturday
Sunday
.0858
Nov.
Mexico
Japan
Iraq
Rupee
Krone
1
Nov.
7-:v
Italy *
Iran
India
Hungary
y
EXCHANGE—Continued
Indonesia
*.2099
6
.0858
♦.2098
.0900
.0027
•.1161
.0858
.0900
•2.7989
7
•.2096
2.80
Nov.
.0312
.0016
•.2632
Nov.
.0312
Nov.
8
Nov.
9
*.2631
♦2.7975
♦.1162
2.80
.0027
.0900
.0312
.0016
♦.2094
•.1162,
*.2631
.0312
•2.7981
.0027
.0900
.0016
•.2095
2.80
.0858
.0027
•.2628
.0858
.0900
.0016
•.2095
2.80
•2.8000
•.1162
.0312
♦.2628
•2.8000
•.1162
.0858
.0312
2.80
.0027
.0900
.0016
*.2097
*.2627
2.80
.0016
•.1162
.0312
.0027
.0900
*2.8000
*.2097
.0016
.0027
♦.2627
•2.7987
•.1162
2.80
.0027
•.1162
*.2627
•.2626
Saturday
Sunday
.0858
Nov. 10
Holiday
Nov. 11
Nov. 12
—
Nov. 13
Nov. 14
Saturday
Nov. 15
Nov. 16
Sunday
—
Nov. 17
.0858
Nov. 18
.0858
•.2097
.0900
.0312
.0312
2.80
*2.7993
.0858
.0900
.0016
•.2097
.0027
.0858
.0900
.0312
.0016
*.2097
2.80
•2.7997
•.1162
,0016
♦.2628
♦.2097
♦2.7995
•.1162
.0312
2.80
.0027
.0900
*2.7993
.0016
*.2627
2.80
•.1162
.0312
.0027
.0900
.0027
•.2628
.0900
•2.8010
.0016
•.2099
2.80
•.1162
.0312
•.2627
2.80
•2.8018
•.1162
.0312
.0027
.0900
.0016
♦.2100
.0016
.0027
*.1162
*.2626
Nov. 19
NOV. 20
v
.0858
Nov. 21
"
Saturday
Sunday
Nov. 22
Nov. 23-
•
•.2097
.0858
Nov. 24
Nov. 25
.0858
—
y.
v
.0858
Nov. 26
'-V.-
Holiday
Nov. 27
Nov. 29
Saturday
Nov. 30
•2.8018
2.80
.0312
.0900
•.2100
.0858
Nov. 28
Sunday
Newfoundland
New Zealand
Dollar
Pound
Nov.
1_
2_
Nov.
3-
Sunday
3%% prem.
Nov.
4_
Nov.
5-
Pakistan
'Philippine Is.
Sol
.3033
Krone
Peru
Rupee
:
Norway
.0650
.
Peso
Poland
Portugal
Puerto Rico
Rumania
Zloty
Escudo
U. S. Dollar
Lev
.2500
.0348
%% prem.
Saturday
Nov.
.
•.1401
♦2.7762
*.4967
Holiday
3ii% prem.
.3032
.0650
•.4967
.2500
Vi% prem.
.0066
•.1401
.0348
•2.7736
.3032
.0650
*.4967j
.2500
.0348
y4% prem.
.0066
•.1401
•.4967
.2500
.0348
prem.
.0066
•.4967
.2500
.0348
y*% prem.
.0066
6.
3% prem.
*2.7727
7_
3l\% prem.
•2.7712
•.1401
.3032
.0650
Nov.
Nov.
8-
Nov.
9_
Saturday
Sunday
NOVv
.0066
prem.
•2.7698
*.1401
.3032
Nov. 11-
Holiday
1§1 % prem.
.3032
.0650
.2500
Vk% prem.
.0066
*.1401
.0348
*2.7704
•.4967 :
Nov. 12-
.3032
.0650
.2500
.0066
•.1401
Va% prem.
•2.7722
.0348
l\l%
•.4967
Nov. 13_
.0348
y4% prem.
.0066
Nov. 14_
1%% prem.
Nov. 15-
Saturday
Nov. 16-
Sunday
Nov. 17-
:
2 A %
.0650
Nov. 10-
lil% prem.
*2.7722
l\l%
•2.7710
> Nov. 18-
prem.
prem.
.3032
.0650
♦.4967
.2500
.3032
.0650
•.4967
.2500
.0348
Va% prem.
.0066
•.1401
.3032
.0650
*.4967
.2500
.0348
y4% prem.
.0066
•.1401
.3032
*.4967
.2500
.0348
*.1401
.3032
.0650
♦.4967
.2500
.0348
y4% prem.
V*% prem.
.0066
*.1401
.0650
y4% prem.
.0066
•.1401
♦2.7722
;X:yr
prem.
•2.7716
*2.7722
Nov. 21-
2-fo% prem.
2-A% prem.
Nov. 22.
Sunday
211% prem.
231 % prem.
•2.7716
Nov. 25-
•2.7732
Nov. 26.
231 % prem.
•2.7741
Nov. 27-
'
Saturday
Nov. 23-
i
Nov. 19-
X
Nov. 20.
Nov. 24.
Nov. 28.
Holiday
233 % prem.
Nov. 29.
.0066
.3032
.0650
♦.4967
.2500
.0348
.3032
.0650
♦.4967
.2500
.0348
.3035
.0650
•.4967
.2500
.0348
y4% prem.
y4% prem.
.0066
*.1401
•.1401
*.4967
.2500
.0348
y4% prem.
.0066
.2500
.0348
y*% prem.
.0066
*.1401
.3032
•.1401
.0650
.0066
Saturday
Nov. 30.
•2.7717
i
,
Sunday
•2.7740
.3035
•.1401
.0650
*.4967
3-
Nov.
-tUruguay-
Yugoslavia
Krona
Franc
Pound
Peso
Bolivar
Dinar
Saturday
Sunday
2-
Nov.
Turkey
Peseta
1-
Nov.
Switzerland
Pound
Nov.
Spain
Sweden
Venezuela
So. Africa
4
•2.7935
.0918
•.1932
*.2332
.3575
*.6583
•.5617
•.4255
.3000
.003
.3575
•.6583
*.5617
*.4255
.3000
.003
Holiday
NOV.
5—
•2.7908
.0918
•.1932
•.2332
.0918
*.1932
*.2332
.3575
*.4255
.3000
.003
♦2.7900
•.5617
6—
•.6583
Nov.
•.2332
*.5617
*.4255
.3000
.003
7—
•.6583
Nov.
.3575
Nov.
8—
Nov.
9—
.3575
*.6583
•.5617
♦.4255
.3000
.003
.3575
•.6583
•.5617
*.4255
.3000
.003
*.6583
♦.5617
*.4255
.3000
.003
♦.6583
♦.5617
*.4255
.3000
.003
.003
NOV. 10-
Nov. 11-
*2.7885
,
.0918
•.1932
.0918
♦.1932
Saturday
Sunday
*2.7870
•.2332
Holiday
Nov. 12-.
*2.7876
Nov. 13-
*2.7895
Nov. 14-
*2.7895
.0918
.0918
♦.2233
•.1932
•.2333
*.1932
.0918
.3575
*.2332
•.1932
.3575
Saturday
Sunday
Nov.
Nov.
Nov.
•2.7895
.0918
•.1932
Nov.
*2.7882
.0918
•
♦.1932
*.2333
.3575
*.6583
•.5617
*.4255
.3000
•.2333
.3575
*.6583
*.5617
•.4255
.3000
*.6583
*.5617
•.4255
.3000
.003
*.6583
♦.5617
*.4255
.3000
.003
.3000
.003
Nov.
*2.7889
.0918
*.1932
•.2333
.3575
Nov.
•2.7895
.0918
♦.1932
•.2333
.3575
Nov.
*2.7890
.0918
•.1932
•.2333
.3575
•.6583
•.5617
*.4255
Saturday
Sunday
Nov.
Nov.
.003
•2.7889
.0918
•.1932
•.2333
.3575
*.6583
*.5617
*.4255
.3000
Nov.
•2.7904
.0918
•.1932
•.2333
.3575
*.6583
♦.5617
♦.4255
.3000
.003
.003
Nov.
.003
Nov.
•2.7914
.3000
.3000
.003
.0918
•.1932
•.2333
.3575
•.6583
•.5617
•.4255
.0918
•.1932
*.2333
.3575
•.6583
•.5617
♦.4255
Holiday
Nov.
*2.7914
Nov.
Saturday
Sunday
Nov.
Nov.
•Noon
buying rate for cable transfers In New York, as
received from Federal Reserve Bank.
tAppllcatlon depends upon type of
merchandise.
L
u
New York Stock
Exchange
- -
Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR NOVEMBER
Bond Sales
1952
November
1951
$73*042,009
The tables
on
pages 4
to 27 furnish
November and the range since Jan. 1.
Bond Sales
$48,558,900
1952
Jan. 1 to Nov. 30.
complete record of the transactions
a
They need
extended
no
1951
$686,834,140
introduction,
on
$763,477,720
the New York Stock Exchange during
they
as
are self-explanatory.
The tables
We give bonds first, using the classification
adopted in the official
The italic letters in the column headed
**Interest Period" indicate in each case the month
when the bonds mature.
embrace every
list
security dealt in
All quotations for
the rule
interest-paying bonds
at
are
price to which accrued interest must be added. The
exceptions to
in default
This method of quoting bonds became
effective
a
income bonds and bonds on which interest is
are
January 2,
the Exchange.
on
1909.
Quotations
after
decimal
point
represent
82nd of
one or more
a
point
New York
SAlMtn
Stock Exchange
November
:i'x
U
•
8
Interest
GOVT BONDS
Treasury 2%s
1955-1960
Registered
2*S
Price
1956-1959
Registered
Opening
Period
Bid
Jf-8
M-S
1960-1965
103.4
1962-1967
104.6
104.10
104.12
Prices
Prioes
104.16
105.20
105.28
105.20
105.28
109X4 110
107.20
107.28
107.16
107.24
100.22
100.25
100.14 100.18
99.18
99.21
J-D
102.12
101.10
MS
Registered.
ii
J-D
.
2*8
1963-1968
J-D
Registered
ai.4
•mmm
J-D
Registered
2%a
June 1964-1969
'
■mm*
%
1
98.14
98.18
-
2T.10
2T.14
97.31
98.2
98
98.4
26.22
96.20
97.14
97.17
97.
97.12
96.20
ie.24
97.10
97.13
97.4
97.8
J-D
96.14 Oct
Registered
J-O
J-D
1965-1970
Registered
Jf-S
94.14
16.11
97.1
97.4
96.26
96.30
96.12
96.19
96.31
97.2
96.20
1966-1971
Registered
si.2
US
96.0
96.27
96.30
96.16
96.20
97.2
96.20
96.14 Oct
14
14
96.19 Jan
9
Oct
96.24
96.24
96.20 Mar 18
MS
2*8
14
96.9
J-D
Dec 1964-1969
2*8
96.20 Mar 18
96.20 Nov
19
96.27 Nov 18
96.12 Nov
14
US
June 1967-1972
Registered
J-D
96.20 Nov 19
J-D
2*s
Sept 1967-1972
Registered
2*s
Dec 1967-1972
Registered
US
91
us
17.4
96.30
mm'mm
.
-
J-D
•6.2
•6.6
1957-1159
Registered
Jf-S
Jf-S
2*s
1958
Registered
J-D
—
2*8
1952-1955
Registered
2*8
J-D
J-D
Registered
US
US
__
June 1959-1962
J-D
Registered
2*8
Dec 1959-1962
J-D
Registered28
J-D
J-D
1952-1955
Registered
—
1952-1953
99.29
mm
100
mm
96.20
Registered
100.2
99.31
.
mm
—
Registered
100
100X
mm
100
—
100.2
x,;
-
14
18
19
100.4
Nov ^8
100.4
96.20 Nov 19
18
100.4
29
102.18 Jan 29
Nov
Nov
100.4
V
99.31
—
100.1
"
ammo
mmmm
101.13
101.17
MM
101.8
101.12
102.18 Jan
-
.,,
19.6
X—
06X2
«...
10.10
—
99.3
98.31
■YY--;VX:
•6X0
'mmmm
MM
99
99.2
f
—
97.21
-
97.24
97.22
X
97.26
97.19 Oct 27
'
MM
•6X2
18
100.2
—
'
102.16 102X4
——
66X6
'
mmmm
97.20
•:
MM
-97.23
97.22
97.19 Oct
27
.
97.26
'
MM
•
.....
11.12
—
J-D
Nov
mrnrm
100.1
—
J-D
J-D
100.4
'
66.16
mmm,
99.16
—
'•
MM
99.20
99.15
100.1
■
—
00X1
99.31
—
—
'3
-
100.1
■
100.3
'
'
mmm,
16.16
100.3
x;x
99.19
Y
X—
—
91.21 100
US
June 1952-1954
96.12
96.12 Nov
MM
99.31
mmmm
J-D
US
96.20 Nov
M|11
96.16
MM
.
..
18
•
MM
96.29
m—
J-D
1956-1951
96.27 Nov
■
J-D
1954-1956
Registered
2*8
'
...
96.26
J-D
2%s
2s
Prices
Highest
103.4
iiix
MS
Registered
2M>s
2s.
Sale
Prioes
Ask
103
Sale
J-D
1956-1958
2*s
Bid
103
JAN. 1
Lowest
Sale
J-D
2*8
10T000
100.12
106.20 106.22
J-D
Registered
6^500
Bid
RANGB SINCE
Highest
8ale
or
108.4
J-D
Registered
2*8
Closing
or
Jf-S
1958-1963
2Kb
9.500
Opening
Ask
100.4
-PRICES IN NOVEMBER—
Nov. 28
Lowest
Nov. 8
or
US
2*8
2fts
Jan. 2,
1952
BONDS
Yalue
'
MM'
99.24
MM
99.26
99.20
Jan
'
MM
99.22
f"
18'* 100.3
Jan
15
Mar 18
18
MM
—
—
2s
Dec 1952-1954
Registered
1953-1955
Registered
International
J-D
J-D
Bank
Reconstruct
35,000
20,000
J-D
11.14
J-D
2s
&
19.1?
UL,
10L4
—>
„
101X2
'
99.21
—•-
'
99.23
MM'
'
100.12 100.16
__
MM
99.16
,mmm0•
mmmm
'
'
....
"
99.18 Oct
100.3
'
•
m
MM
for
1972
J-J
Sale
94.16
3s
1976
Jf-S
14.16
11.11
92.16
93.16
94
3VaS
3%s
3*s
1981
AO
16.16
97.16
93.16
94.16
95.16
1975
Jf-N
1971
A-0
16.94
94.18
97.8
98.8
2*
of 1950 due 1953
2%
2 ft
2ft
1%
of 1950 due 1957
2 ft
of 1950 due
1958
1ft
of 1950
due 1959
f-a
98.16
95.8
Sale
94.16 Nov
93.6
Nov
3
5
95
Nov 19
93.4
94.8
Nov
92.12 Oct
96
99.8
100.24
Sale
100.18
99.16
14
95.8
98.10 Nov
7
Oct 20
22
Sep 26
96.28 Aug
96.4
Apr
97.24 Feb
7
2
27
100.20 Nov 26
98.10 Nov
7
100.24 Nov 28
100.20 Nov 26
98.10 Nov
7
100.24 Nov 28
100Ys Nov 17
102* Nov
100* Oct
110x*. Apr
98.10 Nov
7
100.16
Serial—
2ft
'
Devel—
25-year
30-ytar
23-year
19-year
9,000
MM
100.8 J 100.12
25-year 3s
3,000
99.18
.
f-a
100
101
99.16
of 1950 due 1954
f-▲
100
101
99.16
100.16
99.16
of 1950 due 1955
100.16
/-A
•6
106.16
98.16
100
98.18
100
of 1950 due 1956
f-a
r-A
17.16
16
f-a
of 1950 due 1960
16
97
•7.16
17
96
97.16
96
97.16
M
95
97
95
97
94
10
94
96
94
96
95
98.16
97
98.16
f-a
IS
11
93
95
2ft
93
of 1950 due
1961
f-a
•f
14.
91.16
93.16
of 1950 due 1961
f-a
11
•I
91.18
90.16
93.16
2ft
92.16
90.16
92.16
101A
Sale
NEW YORK CITY
Transit Unification—
375,000
Pes
2ft
corporate
footnotes,
stock
see page
14.
1900
J-D
1H*
Sals
102A
Sale
6
7
3
NEW YORK STOCK EXCHANGE—BONDS
December, 1952
•alee In
New York
November
9
BONDS
Interest
Opening
or
Bid
Bid
Period
Bid
Ask
Agrlcul Mtge Bk (Colombia)
•
AQtd sinking fund 6a.1947
AOtd sinking fund 68—1946
Akershus (Norway) 4s
1968
•AAntioquia (Col) 7s A—1945
•AExtemal g f 7s ser B-1945
*
A External a f 7s ser C-1945
•
•AExtemal
179,000
50,000
14,000
48,000
72,000
71,000
s
f 7s ser D-1945
86
86
88% Jun
18
91 y4 Aug 11
86
86
88% Oct
8
91% Aug 11
97
97
97 %
94
Jan 21
99
Oct
60
62
64%
63
Jun
30
65
Aug 12
63
Jun
30
67% Feb
15
64
May 19
67% Feb
15
93%
95
J-J
3-J
63%
J-J
63%
—
60
J-J
63%
—
60
63%
—
60
—
62
60
62
A-0
63%
—
1967
A-O
63%
—
A-O
63%
—
60
J-J
45
45%
40
Sale
Sals
103
Sale
3d
series
1957
bonds
——1978
$
101%
J-D
3
89% Nov
87% Nov
5
88
Nov
Nov
Sale
89
.1966
3-D
84%
86
87%
Sale
89%
.1962
F-A
82%
84%
87%
88
87%
J-J
J-D
8S.1941
•ABrazil (U 8 of) extl
104
'
—
•
Sale
Sale
102%
112% 113%
110%
104% 108
111%
•'
101% Nov 20
87% Nov
89 %
67% Feb
13
Jan
31
July 18
102 y4 Aug 29
100% Mar 17
14
86
7s ■■■n.n.—1961
105
100
13
84%
f
Mar 31
95% Nov
J-D
s
19
94% Nov
.1967
(King of) ext 68.1955
103% Nov
May 27
47
89% Nov 25
95
Sale
Sale
External
23
10
95%
94%
^Belgium
9
Oct
88% Nov
94%
94 %
15-year
42,000
Jun
38;
3
Sale
93 %
20-year 3%s_
■;
63
6
12
Sale
95%
Bale
Bale
13
Nov
24
101%
95
92
101
Nov
Nov
Sale
92%
J-D
f
63
41
94% Nov
101%
F-A
67
3
101 % Nov
J-J
18
24
13
Nov
Nov
.1957
13
67% Feb
Oct
102% Nov 26
Sale
102 %
67% Feb
24
61
63
40
24
6
40
41
62
Oct
Oct
Nov
6
63
.1956
10-year 3 Vis——
10-year 3 Vis
20-year 3 Vis
61
Nov 20
63
63
Nov
64%
.1955
Australia 5g of 1925.
20
62
60
1957
27
61
Nov
63
62
68
series
f
64%
62
67%
series
Antwerp extl loan 5s——1958
5,000
Prieee
Ask
—
2d
g
Sale
Prices
Prices
—
1st
A 7s
Sale
Prices
80%
A 7s
3s
Sale
80 M»
P-A
A-O
M-8
A 7s
2:555
Highest
MUNICIPALITIES
AND
1,000
75,000
26,000
Highest
Lowest
Lowest
,
Closing or
or
GOVERNMENT
FOREIGN
1,000
Opening
Sale
Nov. 28
Nov. 3
1952
Stock Exchange
RANGE SINCI JAN. 1
-PRICES IN NOVEMBER
Price Jan. 2,
Value
14
2
95% Feb
18
02% Jan
92
90% Aug 14
84% Jan
18
6
Aug 12
88% Sep
8
00
3
Jan
4
83
14
104
19
112% Nov
103
7
5
Mar
102% July 17
108
108
Apr
1
133% Feb
91
Nov
110% Nov
'
m
Sale
2
5
96 y4 Jun
Jan
85% Jan
Oct
23
v'.Vi-
"V
3-D
89
~
3-D
65
•7
A-O
89
—
A-O
64
87
56%
A-O
89
—
89
—
.':f
—
—
May 14
95
Stmpd pursuant to Plan A
reduced to
3.5%)
1978
s f 6 Vis 1926
1967
(Interest
20,000
2,000
A Extl
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
29,000
1927
1957
Stmpd pursuant to Plan A
A
Extl
A
Cent
f 6 Vis,
s
58
60
—
Sale
55% Nov
58 y4 Nov
57% Nov
10
59
56% Nov
63%
64%
57%
89
—
89
1972
J-D
65%
78
58
62%
60
623%
59
A-O
63%
88%
57%
60
57%
60
56% Nov
J-D
83
84%
75
79
77
Sale
J-D
81
83
75
83
75%
83
3.5%)
—
57% Nov
14
14
64% Jan 11
24
95
July 18
17 "
Nov 17
70
May 27
59
17;
59
17
57% Nov 25
75% Nov
10
77
Nov
28
75% Nov
75 y8 Nov
25
75% Nov
14
14
75 % July
Nov
11
8
Oct
91
Nov
64% Jan
91% Oct
10
56% Nov
3
—
A-O
J-D
16,000
Funding bonds of 1931
5%
•
56%
89
Sale
1979
Ry 30-year 7s—1952
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
Jun
86
(Interest reduced to
26,000
21
55% Nov 10
3
—
—:
67% Jan 25
91
Jan
3
6
85% Nov
Nov 14
85% Nov 21
60
6
85% Nov 21
—
56
Sale
—
58% Nov
65
60
—
86
Stmpd pursuant to Plan A
7
(interest reduced to
1979
3.375%)
11,000
„
65% Jan 29
56% Nov 17
3Vis extl dollar bonds
of
-
(Plan B)
1944
Series
1
No.
2.
Series
4,000
34,000
No.
Series
9,000
No.
3—.
J-D
81%
83
75
78
75%
82
75% Nov
12
75% Nov
81
83
75
76
75%
80
75
Nov
10
79
75 %
80
74% Nov
14
—
4
J-D
Series
No.
5—
J-D
81%
Series
No.
7
J-D
81%
83%
Series
No.
8ww
J-D
80
81%
Series
No.
9—..
J-D
81
Series
No.
10—
J-D
81%
Series
No.
11—.
J-D
78
88
82%
Series
43,000
19,000
2:555
No.
•
J,i
„
80%
85%
—
WW
WW
86
1,000
1,000
Series
No.
12—
J-D
78
Series
No.
13—
J-D
78
82
Series
No.
14
J-D
80
88%
Series
No.
J-D
80
83
No.
J-D
80
78
lj555
Series
No.
J-D
5,000
Series
No.
J-D
No.
J-D
80
Series
No.
J-D
78
83
Series
No.
J-D
82%
No.
J-D
80%
rU-"
8eries
1,000
J-D
79%
J-D
J-D
78
No.
26.
J-D
80
■WW
8erles
No.
27.
J-D
79
82%
75
Nov
5
28.
J-D
No.
29.
J-D
No.
30—.——.
J-D
80%
7,000
No.
97%
F-A
81% May
Nov
25
80 y4 May
79
WW
81
May 21
79%
75
79%
74% Nov
18
76
Nov
79%
81%
75
78
75
ww
75
.
26
74% Nov
10
74% Nov
10
Nov
26
76
Nov
26
ww"
75
75
W~
-75
'
Nov
6
75
Nov
6
WW
75
WW
11,000
219,000
82% Feb
75% NOV
25
75
July
Oct
8
74% Oct
27
25
75% Nov
24
76% Nov 24
79% Aug 11
83
f gold
6s—Feb 1961
A 6s
assented
Feb 1961
ARy ref extl s f 6s_Jan 1961
A 6s assented
Jan 1961
A
1,000
3,000
13
97% Jan
7
Nov
13
5
97% Jan
15
102 y2 Nov
5
Nov
18
38% Oct
23
102% Nov 28
11
103% July 31
97% Apr 29
97% May 5
Extl
s
102%
Sale
96%
Sale
95%
96%
53
Nov
7
94% Nov
6
17
Extl
A
1,000
64%
A-O
34%
"
ww
53
WW
41%
A-O
3
A Extl
-•
Sale
Sale
36%
Sale
36
WW"
55%
'
ww
36
ww' •'
F-A
54%
53%
.
,
F-A
41%
WW
54%
41%
MS
56
MS
41%
34%
WW
J-3
55%
54% Nov
36
ww'
Nov
Nov
14
24
3
'
WW
Sale
■r,
■
53%
Sale
18
Sale
WW
...
53%
'
'
34%
1962
MS
sinking fund 68—1963
assented
1963
M-N
54%
A 6s
M-N
41%
assented
36
Nov
14
55% Nov 28
36 y4 Nov
19
53% Nov
3
55% Nov 28
41%
Extl • f $ bonds 2 Vi-3s_1»93
J-D
WW
Sale
54%
J-D
53
41%
fund 68-1961
A 6s
A6s
assented
A Chilean
A7g
J-D
54%
J-D
IBJ „
54%
WW
WW
53
34%
53
A-O
41%
WW
34%
54%
WW
41%
7S-1960
MS
54%
1960
MS
41%
36%
53%
•'
ww
AChinese Hukuang Ry
56-1951
1,000
Colombia (Republic of)—
A 6s of 1928
Oct 1961
A-O
94%
J-3
94%
Jan 1961
f 6 bonds
footnotes, see page
14.
1970
A-O
53%
34%
ww
"
36%
■.
53%
•%
•
—W
1
-
Ill
Sale
34%
3%
36%
3%
5
96
50%
WW
97
•
Sale
.
523/4
42% Jan
7
31
26
53% Oct 15
58
Jan
34% Oct
21
43
Jan
21
17
43
Oct
Oct
55
May 13
37% Jun
54% Nov
.
21
54% Nov 21
54% Nov
58% Feb
6
Jan
24
59% Feb
25
Jan
29
58% Feb
7
40% Feb
6
Feb
6
43
10
21
12
15
35 y4 Oct 27
37
Sep
53% Oct
32% Nov
5
35% Nov 13
35
Nov 21
53% Nov
5
53% Nov
35% Nov
WW
Sale
13
5
58
32 y8 Nov
5
42% JpJK 16
41% Jan 30
53% Oct
15
58
Mar
1
43
Jan 25
38% May
WW
65
WW
.
56
WW-;
Sale
ww'
36% Nov 20
36% Nov 28
Jun
40% Feb
35% Oct
5
57 % Jan
2
43
24
54% Nov 24
14
36% Nov 25
36
3% Nov 28
3% Nov 28
54
34
WW
Nov
Jan
7
16
26
57% Mar 25
Jan 26
54% Nov 24
Nov
6
57% Mar 28
19
54% Nov
36
Sale
Jun
37% Jun 23
■
43
14
42% Jan
8
17
5% Feb
20
58% Feb
Oct 27
Oct 24
'
3% Aug 18
7
97% Nov
50% Nov
5
52% Nov 21
97
Oct
10
98
7
97% Nov
97
96
14
53
53%
Ww
Oct
34
363/4
—
53
WW
5
2,000
of 1927
—
20
86
3
'
53 %
WW
'"mm*
53% Oct 30
19
WW
36 3 i
-
15
22
58% Feb
35% Nov 10
53%
53
M-N
Munic Loan
s
■
41%
A-O
M-N
1961
—
assented
3s extl
34%
42% Jan
36% Nov
WW
34%
Sale
53
14
53 y8 Nov
WW
36%
:; '' ''
Nov
36
3
'
J-D
A 6s
W W
33%
fund 68-1962
1962
assented
AGuar sinking
__
34%
Feb
3
WW.
53%
WW
30
58
19
WW.
36%
WW
Jan
9
34% Nov
53%
WW
34%
,
39%
J-D
A Chile
53
47
53% Nov
'
(Mtge Bank) 6%s_1957
assented
1957
AGuar s f gold 6%s—1961
A6Vis assented
1961
;
WW
78
28
36% Nov
36%
mmmm.
10
Oct
WW
36%
53
Jun 13
Oct
38
——
53%
34%
-
WW.-/
54%
MS
AGuar sinking
For
Nov
WW
36%
■
'
6s—1962
A6V!»s
113:555
40
'ww-.'....:'
36%
•
Feb
54% Oct
Nov
"*
Sep 1961
assented
Extl sinking fund
A 6s
7,000
7
47
55
39
'
4,000
2,000
21
'
Sep 1961
f 6s
s
A6s
1,000
2
94% Oct
94% Feb
96% Nov
*
A
1,000
316,000
101% Apr
26
96y4 Nov 25
103
-;
43
53%
WW...
39% Nov 28
102
40
—
39%
Sale
Nov
95% Nov
97
52
7—
39%
WW
J-J
—
Sale
39%
43
95
54%
f gold 6s—
1960
assented
—.I960
-•
Nov
M-N
3
81
81-
102% Nov
—
94%
Sale
ww'
5
74% Nov 20
103
39%
WW
41%
26
10
52
A6s
Nov
13
45
A Extl
76
102% Nov
J-J
3,000
74% Nov 20
8
6
6
May 26
May 26
Feb
Jun
Feb
102
Valley (Dept of)—
f $ bonds.
1978
4,000
76% Apr
V
-
81 y2
101% 102%
Carlsbad (City) sf 88—1954
Feb
Aug 26
102
94%
2:555
2,000
—
Sale
(Rep) ext s f 7s_1942
•A7s
assented
1942
3,000
81
—
s
77
78
75
•1
3s
Feb
82
80% May 22
80
76
94%
•ACbtle
83% Oct
3
76
J-3
Cauca
19,000
95%
80% Feb
5
17
WW
75
102% 102%
Sale
102%
MS
80% Jun
7
83 % Nov
75% Nov
102
.
Sale
45
J -J
J-3
28
29
17
82
Feb
80% May
80% Jan
79% Mar
81%
MS
25-year 2Vis
A
1978
—1961
—*.1974
—.1978
25-year 2%s
26,000
15,000
14
WW
75
—
27
5
WW
81
74%
80 y4 Feb
74% Oct
17
75% Nov
WW
75%
ww
80% Jan
26
75% Nov
76% Nov
75
WW
81%
4
Nov
76
79
81%
75
77
10
74% Nov
83% Nov
WW
75
81%
Jun
80y4 May
75% Oct
75
79
-WW
May
82
76% Oct
76
WW
80%
81
18
76 y2 Apr
80
mmmm-'.
.
74% Nov
101%
98% 100
Sinking fund gold
Caldas (Dept of)—
3s s f $ bonds
Canada (Dom) 3 Vis
July
72% Mar 28
76
74%
99
M-S
5s—.1958
Brisbane
6,000
92
7
Nov 25
Nov 25
74%
(City) s f 5s—.—1957
7,000
Jan
76
74%
-
,
5
16
9
27
13
21
5
13
30
27
5
22
30
7
5
8
27
76
74%
82%
Jun
Jun
25
74%
79
Series
83
88
25
74%
80%
Series
5
May 14
Nov
•
'
Series
Nov
Nov
74%
80
5
76
74%
78
No.
Series
5:555
No.
No.
Series
Nov
75
82
75
76
74%
Sale
Series
Series
■"
5,000
14
ww
•
83
82%
74% Nov
'
'
2,000
75
15
83% Jan 22
85% July 24
81%
74%
81
Series
WW
74%
88
81
83% Jan
85
V-
74%
,
28
80
74%
Mr.
mm■
Oct
76
74%
Series
75
26
Nov 24
76
81%
74%
4,000
75% Nov
81
77%
83
•
8
84% May 12
85
74%
74%
79:
6:555
WW
17
28
82 y8 Mar 27
75
—
80
'
8
Oct
WW
75
-
Jan
81% Jan
84
10
75
Jun
30
49
Oct
2
99 % Jan
25
99 % Mar 13
WW
Sale
57
Feb
20
Sates In
New York
November
Interest Opening or
Period
Bid
Ask
BONDS
9
RANGE SINCE JAN. 1
-PRICES IN NOVEMBER-
Price Jan. 2,
1952
Stock Exchange
Value
Nov. 28
Nov. 3
Bid
Highest
Lowest
Sale
Sale
Sate
Sate
Prioes
Prioes
Prises
Prioes
Closing or
Opening er
Bid
Ask
Highest
Lowest
Ask
Colombia
(Mtge Bank)
•ASinking fund 6%S.—1947
ASinklng fd 7s 1926^1944
•
A Sinking fd 7s 1927—1947
Copenhagen external &s
1952
Gold 4%s
1063
•
1,000
102,000
90,000
138,000
8,000
AOosta Rica (Rep of) 7a—1061
Cuba (Rep of) 4%s ext
1077
A-O
66
U-N
—
66
F-A
66
—
62% Feb
60
60
60
—
—
60
61
60
60
60% NOV
5
J-D
77
79%
88%
89%
91
Sale
89
NOV
5
Jf-N
72)4
Sate
87%
Sale
88%
Sale
87
NOV
5
Af-N
43
Sale
41%
Sale
38
Sale
J-D
_
110%
Sale
—
110% 112
110% 112
35% NOV 13
110
Nov 20
89
82% Feb
1
61
25
Jun
5
60y4Oct 24
78
Apr
2
72% Jan
2
35% Nov 13
109% May 27
Nov 18
NOV 12
4iyeN0V
110% NOV
3
1
Jun 25
60% Oct 24
91% Nov 13
39y8 Nov 14
60% NOV
5
91% NOV 13
89
Nov
12
46% Feb 19
113% Jan 25
Cundlnamarca (Dept of)—
41,000
2,000
14,000
47,000
220,000
3s
if) bondsIIS
Czechoslovak (State)—
Stamped assented (interest
reduced to 6*) ext to. 1960
J -J
46
_
38%
423/4
39 y8
41
25
29
39% Nov 14
40
Oct
10
953/8 Jan
7
27
A-O
60%
63
NOV 26
27
•ADenm'k
J -J
100% 102
101% 102
101
NOV 10
102
F-A
94%
90%
99
External
Sale
100
100
NOV 10
100 % NOV 10
94
Mar 27
A-O
78
Sale
100% 100%
95
Sale
93% Nov 26
95% NOV 12
78
Jan
extl
23
Sale
27
NOV
26
NOV 17
93%
Sale
82
80
82
80
66
63
66
a
J-J
80
66
80
J-J
63
_
63
Estonia
J-J
10%
11%
8
P-A
87
96
141
143%
146
J-J
82%
90
126
Sale
130%
11%
9%
8%
93%
10
Sale
93% Nov 17
94
79
43%
44
41% Nov
3
443/a Nov 13
40% May
42%
Sale
41% Nov
5
43% Nov 14
40
(Republic) 7s—1967
J-J
63%
66%
♦a7s
1st
•A6%s
mtge ser A
1st
1044
—
6%
mtge—1900
gen
Greek
Government
A 7s part paid..
A 6s part paid
46,000
339,000
14,000
-1964
M-N
9
10%
F-A
8%
9
7%
A-O
78
96
93%
J-J
43%
Sate
41%
Sale
J-J
42%
Sate
40%
41%
Italian
f
s
2%
to
Jan.
1,
•
1982, thereafter 3%.1077
A 7s
series
B
Publie
Italian
.1047
5,000
11,000
Af-8
1977
J-J
External 7s
1982
Italy (Kingdom of) 76—1981
Japanese (Imperial Govt)—
70
J-J
a
3,000
a
a
6%s extl loan of *24—1984
A5Mjs extl loan of '30
1966
a
Jugoslavia 7s
a
1057
—
Medellin( Colombia )6 % s.1954
3s s f •
bonds——197S
Mexican
•
A New
assented
agreement)
1968
1Q8S
—
ASmall
a
150
Nov
3
130% Nov 25
8y4Nov
7y4 Nov
6
126
7
10% Nov 18
10% Jan 25
Oct 24
Nov 25
Feb
19
150
82% Feb
27
130% Nov 25
84
11
7% Aug 12
Aug 22
9% Nov 17
Nov 10
Sep
17
30
6
46% Jun
6
1
70% May 14
Sale
43% Jun
6
78
July 17
40
Oct 23
70% Apr 23
70
Apr 22
77
7ya Oct 29
25
Jan
'
9% Nov
96
42%
Sate
41%
73
May
42%
Sale
71
Sale
41
Nov
6
43% Nov 14
73
Nov~17
J-D
70%
Sale
Nov
7
P-A
Sale
116%
Sale
126%
Sale
116% Nov
6
131% Nov 24
Af-N
88%
78%
80%
102%
Sale
111
Sale
102
Nov
5
A-O
11
12
10%
13%
10% Nov
13
113y8 Nov 24
10 y8 Nov 13
J-D
J-J
62%
44%
72
75
__
10%
74
13%
77
62% Nov 28
Nov 12
-
61
65
62%
Sale
62
Nov
5
48%
39
40%
39%
41
40
Nov
12
40
9
NOV
6
9
88% Jan 14
77
Feb 14
8% July 17
62
Nov
5
40
Nov
12
44% Jun
76
6
Sep 22
Nov 17
131% Nov 24
114% Sep
29
Oct
3
13
67% Feb 21
47% Feb 13
M-ff
_
^
(1942
Mexico (Republie of)—
•A5s of 1899 due
.1048
J-J
8%
8%
9
9%
9
9%
8%
9%
8%
16%
6
163/4
16%
17
8% July
8
8% Apr
Nov
9%
1
6% Jan 24
8% Apr
1
Q-Jan
Large
A Small
——
5
6
66
Oct 16
Irrigation-—
A4%i assented (1922
agreement) —1943
A4%s small—1043
12,000
__
Nov 25
142% Nov
10
Feb
Utility Insti¬
Jan. 1, 1952.
tute 2% to
thereafter 8%
224,000
8
11%
149
Jun
64
1,
,1953. thereafter 2% —107V
Italian Credit Consortium for
Public Works 2% to Jan.
170,000
7%
95
82
12
(Republic)—
Ext
405,000
330,000
8%
1968
Helsingfors (City) ext 6%s 1960
244,000
5^000
Feb 13
May 14
100% Oct 30
95% NOV 12
53% May 14
53
53
Oreat Consolidated Eleo Pow—
-
2
57% Jun
f $ bds—Jan 11976
3%s extl s f $ bda_Jan 11976
3s extl s f $ bds—Jan 11076
s
Jan 31
83
102
Jan 19
30-yr ext 6s—1042
gold 5%s
.1968
External gold 4%s
1962
El Salvador (Republie of)—
4s
44,000
6,000
47
_
•a5s assented (1922
agreement)
Q-Jan
_
ALarge
ASmall
a
5s new
assented
(1942
agreement)
ALarge
ASmall
a4s of
to
a
61,000
J-J
-
18%
18%
18%
17
16%
163/4
17%
17%
16%
163/4
16%
17
r
16%
16%
15% AUg 19
15% July
3
16% Feb 19
16% Feb
19
16% Feb 19
16% Feb 19
1904 (assented
1922
4s
1963
—;
new
agreement—1084
J-O
_
_
assented (1942
agreement)
*A4s of
1068
J-J
agreement).1048
J-J
8%
8%
8%
8%
83/4
16
14%
14%
14%
14%
14%
14%
15
8% Nov 10
14% Nov 26
14% Nov 26
8% Jan
9
14% Jan
83/4 Nov 26
14%
Sate
9
9
8% Jan
24
1910 (assented
to 1922
—
_
ASmall
a
4s new
assented
agreement)
(1942
.1983
—
•
(assented to
A6«
14% July 18
14% Feb 26
14% Jun 12
1923
1833
J-J
agreement)
Milan
Minas
1983
(City of) 6%s..
Geraes
A Sec
—
assented (1942
new
J-J
ASmall
A
14%
14%
ATreasury 6s of 1913
agreement)
ASmall
15,000
7,000
J-J
ASmall
1,000
extl
s
.1988
A-O
198(
Af-8
17%
17%
_
,
17%
17%
70
70
17%
17%
18%
17%
18
75
—
36%
18% Mar 20
18% May 5
75
Nov 14
52% Aug 14
17% Nov 17
17% Nov 17
74
75
Nov
14
36%
30%
5
17% Jan
Apr 30
53
32% Nov
26
36% Sep
Oct
27
5|
33
Oct
10
36% Feb 25
10
17% Sep
18%
—
73
..
69
50
—
Nov
13
(Brazil)
f 6%s
10
88
Aug 21
stmpd pursuant to Plan A
(interest reduced to
12,000
a
2.125%)
J008
extl s f 6%s
I960
Stmpd pursuant to Plan A
Sec
(Interest reduced
2.125%)
15,000
14,000
25,000
24,000
6,000
5,000
232,000
91,000
3008
(Kgd) 3%s_.1957
Norway external s f 4%s_1956
External s f 4%s
1968
f external loan
s
84%
37%
50
—
M-S
34%
37%
93
93%
Af-N
Af-S
A-O
100
100%
99%
98% 99
09%
100%
Sale
Sale
99%
Sale
93
Oriental Development Co Ltd
A 6s extl loan
(30-yr)
1963
M-S
73%
Salt
110
Sale
A5%s extl loan (30-yr) 1968
Af-N
Sale
100
Sale
Sate
(City) 4%s external. 1955
A-O
69%
97%
99
Af-S
60
99%
95
100%
Sale
993/4
Sale
99%
-
Sale
100%
A-O
32% Nov 26
33
Nov 20
Sale
997/a
__
Sale
95 Va
96
100%
98%
—
32
Nov
28
100% Nov 28
993/4 Nov 25
99% Nov
99
Nov
3
3
95 y8 Nov
17
100 V4 Nov
20
32
Nov
28
reduced
3
93% Jan
3
100% Nov
10
99% Feb
4
101
20
8
101
99% Nov 28
99% Jan
98% Jun
96% Nov 21
93
104% Aug 15
Sep 26
Sep
5
100% Sep
8
96% Sep
5
101% Nov
101
Nov
Nov
18
35
1959
1960
ANat'l
1961
46%
46%
46%
8%
loan ext
•APoland
A 4
*
A
%
f 6s
%s
__—1988
7
loan 78.1947
—
—
a ssen ted
118
Sale
108%
.
Sale
120% Nov
24
69
Jan 29
110
24
67
Feb
5
110
Nov
98
109% Nov
98
Nov
Jan
8
100
Mar
Jun
9
1966
6%
36%
48%
35%
—
__
,
48%
37%
37% Nov
__
48% Nov 20
48%
48
48%
Sale
48%
24
7
54% Oct 24
50%
48%
50
48%
48%
6
-
7%
5%
9%
7%
53/4
35
Nov
10
48% NOV
3
Apr
46% Jan
46% Jan
37% Mar 19
50% Mar 4
50% Mar 3
48% Nov
13
48% Nov
5
46% Jan
50% Mar 3
7% Jun 23
18
37% Nov
18
48% Nov 20
6
6%
6% Oct
6%
"5% Nov" 17
~5% Nov~21
5 % July
~6
5% Jun
9
__
Sale
53/8 Nov 25
i960
7% Nov
A4%s
1963
5% Nov 14
Nov
99% 100
A External
s f 8s
assented
AUg 12
52
99% 100
Sate
8
assented
stabilization
A 4
s
(Rep) gold 6s_1940
s
102
120% Nov 24
A
2061
A Peru
16
2
Jan
98% Mar 11
to
(Rep) sec s f 7s
ANat'l loan ext s f 6s
2.125%)
5
Aug 21
100
—
19*000
3,000
99%
32
P-A
(interest
11,000
101%
100
38
J-D
Stpd pursuant to Plan
7,000
31%
1963
*APernambuco (State) 71-1947
44,000
33%
s f external
1957
Municipal bank extl 58.1970
3%s
Oslo
1,000
5,000
34,000
31%
to
Netherlands
4s
M-S
M-S
7
Nov
13
Jan
7
:
Jan
7% Nov 24
6% Sep
8% Mar
13
5y4 Jun
7
53/4 Nov
21
10% Aug
5
7
Jan 16
Feb
5
1
NEW YORK STOCK
December, 1952
Sales la
New York
November
Value
BONDS
S
Porta
Opening or
or
Bid
Ask
Bid
Ask
16
—
37*4
—
36
37
36
Highest
Sale
Sale
Prices
Prices
Sale
Prices
37
87%
Lowest
Sale
Prices
Closing or
Bid
Ask
Highest
(City el)
stmpd pursuant
Alegro
1961
8s
Period
Opening
Lowest
Nov. 28
Nov. 3
1952
Interest
RANGE SINCE JAN. 1
PRICES IN NOVEMBEBr
Price Jan. 2,
Stock Exchange
7
EXCHANGE—BONDS
to Plan
▲
(Interest reduced to
2081
2.378S)
(limp Plan A)
(interest reduced to
2.25%)
2006
•A Rio de Janeiro (City)88.1946
J-DX;
38
Sep
7
Feb
40
10
7%s 1906
5,000
Simp pursuant to Plan A
(Interest reduoed to
2.375*)
2001
A External
sea 6%a
1902
5,000
2,000
J*J
37%
ii
r-a
9012
2*)
do Sul
Rio Orande
1821—1946
8tmp pursuant to Plan
t fold
1900
Stmp pursuant to Plan A
(interest reduced to
2*)
2012
extl loan ef 1996—1006
7,000
a
s
7s
A-0
48
A-0
J-D
Sale
36%
40
If
37%
J-D
U-N
U-N
(stmp Plan A)
(Interest reduoed to
2.25*)
.1082
36
71%
Sale
•1
56 / '
36%
,<
m
M-N
2012
2*)
8s
1936
Plan
to
AOs
'it
1999
1000
external
';
1909
1986
2.8*)
water loan
A7s extl
J-J
89
J-J
J-J
86*4
US
■ale
Shlnystsu Dec Power Co
AOtts 1st mtco s f
«
40% Jan
11
10
3
30% Feb
7
74% Nov 21
(40-yr)
A5s sterling
1971
Nov
17
Nov
14
56
Nov
17
51
Apr
8
Nov~13
Nov~24
84
Mar 7
Feb 14
62
68
623/4 Nov
12
63
80
60
14
62
8
Sale
10%
12
10
Sale
10%
Sale
10
118%
128
10
May 19
87
116
10%
8%
6
3
117% Nov
6
93
94%
6744
Bale
;
96"%
94
extl conv.1971
4-4*4-4*48 extl readjust.1978
3*4s extl readjustment.1984
3%-4*4-4A*
Nov 28
17
94% Nov 12
94% Nov
12
85 % Jan
2
94% Sep 25
Jan
28
108% Nov 24
73% Feb
29
111
[
108% Nov 24
Sale
96
Nov
12
98
Nov
6
111
Nov
25
58
Nov
24
60
Nov
25
Sale
150
66
46*4 Mar 24
112% Nov
138% Nov
5
3
July 21
125
147
Nov
Nov
Nov 25
67% Sep
May 21
40
64
120 5/s
143
V
Jan
•
104
30
Sep 29
65
24
79% Jam
28
125
Nov 24
19
83% Mar 26
147
Nov 19
mmmm'-
i. '■
135*4
M-N
128
94%
93
151
M-N
20
6% Nov 21
55
Sale
3
Peb
81
7%
64
1383/8
8% July
3
28
8
55
90
12% Sep 30
12% Oct
2
11
84%
85*4
Nov
28
6
M-S
M-S
Aug 19
Jan
8% May 28
21
59%
F-A
70
•1
3
24
7% Nov
55
Sale
2
6% Jun
105
113%
3
May
3
8
13
61
Bale
Sep
81
Feb
Nov
100
82*4
70
Jan
7% Nov 21
55
J-D
Aug 29
7
97
7544
Nov
10%* Nov
128
'
J-J
Aug 19
82
7% Nov 21
10%
7%
6%
6%
71
•0
5
61% Nov
80
Aug 27
90% Jun 26
62% Apr
9
80% July 25
10
Nov
11
Nov
'
Sale
8ale
Co Ltd
1946
Nov
3
10% Nov
11
62%
f
Nov
61% Nov
65
59
M-5
Pow
> 85%
77
59
80
A-0
sinking fund 6s__I960
A Extl sinking fund 6s
1964
344-4-4*4* (6 bonds'37)
Extl readjustment
1979
Extl conversion
1979
'
.
— — —
140
93*4
9844
M-N
92*4
J-D
92
93*4
86*4
Sale
M-N
F-A
97*4
9844
J-J
80 V«
Sale
85*4
88
95*4
82%
85*4 Nov
7
87
Nov
18
87% Mar 10
85% Nov
91*4 Apr
97
Nov
Mar
5
98
88
96
Sale
Sale
87
93
89*4
79
88
Nov
7
88
Nov
7
88
95y2
75*4
89*4 Nov
7
95% Nov
89 % Nov
Apr 22
88% Jan 21
75*4 Nov
7
75% Nov
3
7
75% Nov
94 *4 Feb
27
Cauca—
Cauoa Valley
(Dept of)
(City) extl 7s_ 1988
assented
1958
extl loan of '26
1961
8
May 16
9% Peb 27
7
Jan
2
F-A
•%
7*4
9*4
7*4
9 V*
Sale
4%
43/s
5
5*4
4*4 Nov
12
5
Nov
20
4% Nov
12
F-A
105*4
Sale
115
Sale
104% Nov
3
118
Nov
24
77% Jan
30
118
Nov 24
100% Jan
Jun
21
102% Jan
3
4
102
104% Nov
105
Mar 28
104*4 Nov 10
104*4 Nov
107
July 17
(City of)—
Yokohama
%A6s
July
68
673/b
*12.1952
Mar 1 '42 coupon on
Sec
A4*4s
01
17
57
of '27.1961
loan of
1st mtge •
Del
17
Nov
53
107%
Uruguay (Rep) extl 8s__ 1944
See
Nov
68
85
61%
Bale
Co Ltd
Tokyo Electric Light Co Ltd—
A 6s
1st mtge $ ssr
1913
A Warsaw
59
80
J-D
f
•
Tokyo (City ef)—
A5tts extl loan
•A7s
Apr 14
71% Peb 21
59
3
17
95
18%
J-D
Eleotric Power
AOtts
May
Nov
70
62
Belt
f 7S.1958
assented
A4Mis
Valle
IO'ooo
18
Nov
86
11%
Ltd
1952
A Extl
58,000
Jun
68
11
Sydney County Couneil—
10-year 3%s
1907
Ujigawa
5,000
56% May 12
56
60
78
Bale
1958
ABQesia (Pros) extl
A With
50,000
23
08
78
Croats A
Taiwan
19~O66
74% Nov 21
95
—
Sale
(interest reduced to
2*)
2012
Slovenes—
AOs secured external
1982
A 7s series B see extl—1962
Serbs
158,000
3
80
1900
Stmp pursuant ta Plan A
A
38% Jan
July 22
53
36% Jun
71% Nov
39%
73
66
—
Stmp pursuant to Plan A
(Interest reduced ta
2.28*)
2004
58,000
15
14
36
7
Nov
39
60
Sals
—
AOs extl dollar loan
616,000
Feb
8
11
.V-:
■
Stmp pursuant ta Plan A
(Interest reduoed ta
8,000
62,000
3,000
48% Sep
Jan
Jan
A
2.0* )
85,000
9
36
5
36% Nov
5
37% Nov 14
53%
(Interest reduced ta
3,000
36% Nov
v
•
39
54
•0%
M-N
(State ef)
stmpd pursuant
Pauls
Ban
8,000
9,000
—it'
66
66
(Interest reduced to
14,000
62,000
Oct
00% May 12
Sale
U-N
2001
f—1957
Stmp pursuant to Plan A
25,000
5
69
M-N
2.375*)
36,000
37% Feb
23
49
37
48%
A6Hs extl seeured •
5,000
10
Jan
10
51
Stmp pursuant to Plan A
(Interest reduced to
5,000
31% Nov
323A Nov
50
37
40
70
(City of) •%!
Sao
Paulo
(City)-—
a 8s extl seoured • f
6~000
7
8
10
52
ARome
3,000
1,000
Feb
54
1967
7s
9~000
2004
2.28*)
-40% Mar
48% Nov
00
47
41
Stmp pursuant to Plan A
(Interest reduoed to
9,000
19
14
10
14
35
48% Nov
66%
47
Jun
37% Nov
14
31% NOV
Sale
32%
66%
64
24
A
(Interest reduced to
2.8* )
1800
extl
33%
57% Sep
48% Nov
::
(State)
•AOs extl loan of
A 6s
323/4
Sale
F-A
4
May 19
37% Nov 10
47%
Stmp pursuant to Plan A
(Interest reduoed to
17,000
37% Jan
50
,,
37%
49%
A-O
15% May 21
21
Nov
37
Nov 21
37
>
56%
563/4
A-0
J-D
78%
80
RAILROAD AND INDUSTRIAL
COMPANIES
Alabama
at Southern—
1st mtgs
11,000
Alabama
Albany &
1,000
3 V«s ser A
1967
1st If 3*4s_1972
Pwr
General
Susquehanna RR
mortgage 4*4s.l975
100% 101*4
101% 102%
101% 102
101*4 102*4
J-J
103*4 104 %
104*4
J-J
105
104
M-N
Allegheny 6s West 1st 4s—1998
Allls-Chalmers Mfg—
2s
debentures
1956
337*000
A-O
3*4s._1964
Ltd—
3%s debentures
1970
American Airlines 3s debs. 1966
Am Bosch Corp 3%s debs.1964
Amer & Poreifn Pwr 5s
2030
4.808 Junior debs
1987
70 y«
F-A
Alum
Co
of
Amer
M-5
72
7«
105*4
80
96*4
99*4
101%
96
Sale
97
Sale
104*4 Nov
105
75%
98
1023/4
104% Nov 21
70*4 Jan
99
Sale
12,000
1,275*666
2,251,000
American
207,000
253,000
113,000
1,020,000
244 s
debentures
244s
debentures
244s debentures.
244s conv debs
244s debentures
63,000
147,000
244s debentures
94,000
6,399,000
For
debentures
244s debentures
344s conv debs
344s
3*4s
J-D
92%
M-N
100
M-S
91
92
Sale
_
104*4 105
94
93
76
Sale
81*4
61*4
Sale
J-J
conv
debs
footnotes, see page 14.
1980
1975
1986
1961
1982
1987
1973
1971
1963
1964
F-A
91%
3
104% Nov
12
105
923/4 Nov 25
93
94
Sale
J-J
J-D
A-O
J-D
J-D
F-A
M-8
J-J
8844
10944
91%
93
10244
Bale
Sale
Sale
Nov 26
Nov
Sale
65%
Sale
Sale
743/4
105
Nov
Aug 15
94
Aug
4
93
Jan
16
1003/4 Oct
91
14
81% Nov 28
743/4 Nov
13
65% Noy 28
60% Oct
17
Nov
18
91% Jan
4
21
Sale
93%
Sale
923/4 Nov
94%
94%
95%
Sale
943/a Nov
89%
Sale
90%
Sale
89% Nov
95% Nov
90% Nov
109%
Sale
114 %
Sale
109% Nov
9 2%
933/s
93%
25
114% Nov 28
3
6
102% Nov 13
103*4 Aug 19
17
923/4
t
5
Aug
Aug
Nov~13
603/a Nov
94
Sale
A-O
102% Nov 13
101% Nov
74
99
100
100
Tel A Tel—
36,000
592,000
104*4 1043/a
M-N
10
22
96% May 16
Aluminum Go of Canada
67,000
10
80
19
72% Mar
26
8
94%
Jan
30
93% Oct
96
Jan
23
87% Jan
91% Mar 20
20
7
106% Peb 2*
114% Nov 28
24
91%Jan
>
25
02% Nov
933/4 Nov
Jan
94
95% Nov
12
93
Jun
1*
97% Sep
105% Nov
19
2
96% Feb
7
28
94
93%
94%
Sale
95%
953/4
943/4 Nov
Sale
104%
Sale
104%
Sale
105% Nov
10
102% Jan
Nov
24
93% Jun
120% Nov 28
113% Jun
11
120% Nov
122% Nov 28
114% Jun
10
1223/4 Nov 28
•3%
Bale
11744
Sale
Sale
96%
Sale
104% Nov
95
' Nov
115%
Sale
120%
Sale
115% Nov
117%
Sale
95
122%
Sale
117% Nov
96%
10
Balos In
New York
November
Interest
BONDS
•
American
292,000
146,000
85,000
3a
Products
W.
Bid
Bid
Ask
Lowest
Sale
Sale
Sale
Prices
Prices
Prioes
Ask
100%
Bale
100%
Sale
101
A-O
99%
Sale
99%
Sale
Sale
Prices
101% 102
Sale
100% NOV
7
101
6
101
101% Nov 26
Highest
99% Oct
Nov 28
99% Nov
100 Vi 101
F-A
101%
Highest
Sale
or
A-O
SINCE JAN. 1
Lowest
Nov. 28
Closing
1977
10
Feb
25
Nov
26
98
102 Vi Nov
10
100
Nov
12
86% Nov
6
Mar 31
101% Feb
7
Jun
18
102% Nov
10
101
Corp—
mortgage 4s Deo 31-1960
Ann Arbor 1st g 4s—July 1995
P.
Ask
RANGE
—PRICES IN NOVEMBER
Nov. 3
Opening or
1962
let
A.
Bid
or
1969
3s
Tobacco
debentures
3%» debentures
Associates
Opening
Period
Anglo-Lautaro Nitrate
17,000
3,000
3,000
42,000
Price Jan. 2,
1952
Stock Exchange
Value
J-D
98%
Q-Jai
80%
88
1966
A-O
1962
84
M-S
5s
Invest 3%s
96
Bale
80
90
88%
99
87% Nov 25
Sale
82
86
84
Nov
3
90
13
94% Nov 28
102% 102%
102% Nov 13
102% Nov 12
119%
Sale
118% Nov
120
110% 111%
111
Sale
110 % Nov
111% Nov 25
93
101%
94 %
97
__
Sale
93% Nov
26
99% Sep
28
80
May 2
101% Oct 28
86% Nov
19
6
Feb
18
87% Nov
80 Vi Jan
96
102% Nov 12
Atchison Top & Santa Fe
191,000
16,000
gold 4a
1995
Stamped 4s
July 1995
Atlanta & Charlotte Air Line
7,000
1st
3%a
mtge
Atlantic
•
21,000
Atlantic Refin 2%a d«bs__ 1966
-
Baltimore
&
1st mtg 4a
239,000 :;r
101%
A 1*
Ref
A
100
101% Nov
Sale
107
106
103
Sale
14
16
Jan
8
114% May 29
101% Nov 14
100% Oct
6
101% Apr
108
104% Apr
12
108
121% Apr
9
17
3
101% 102%
101% Nov
17
102% Nov
3
101% Nov 21
103% Nov
19
Sale
25
99% Aug 22
7
101% Nov
21
108 % July 17
102% Nov
3
103% Nov
19
99 Vi Jan
9
96%
97%
96%
97%
96% Nov
6
97% Nov 20
96% Oct
28
Sale
94%
Sale
96%
Sale
94% Nov
3
96% Nov 28
84
Jan
2
91%
99%
Sale
91% Jan
4
Apr
17
80]
71% Apr
71
Apr
16
17
80% Nov 28
80
Nov 28
98% 102
J- J
Nov
Nov
103%
102% 103
84
A_July 11975
96% Nov 28
fixed
int)—July 1, '75
con
89%
101
Sale
: 99
Nov
5
101
Nov 28
101
Nov 28
mtge 5%
fixed and 3%
J-D
71%
Series K due Mar 1 2000
Af-S
71%
Series M due Mar 11996
Af-S
72
Ref
101% 102%
106%
102%
Bale
105%
contingent interest)
Series G due Dec 1 1995
328,000
101% 102%
—
116% Oct
Nov
gen
(2%
399,000
508,000
Sale
Ohio RR Co—
ser
1st M 5s ser B (4%
'
110%
119
i
Gen unified 4%g ser A-1964
Gen mtge 4%-4§ ser A-1980
Gen mtge 4%s ser C
1972
71,000
16,000
44,000
343,000
108
1963
Line—
Coast
Sale
118%
General
A
mtge
gen
(2%%
77%
Sale
80
Sale
77
Nov
5
80
77%
Sale
80%
Sale
77
Nov
3
80% Nov 28
Sale
77
Sale
80
Sale
76% Nov
6
80
Sale
■
-
Nov
28
NOV 28
71
Nov 20
6%
fxd and 3%%
contingent Interest)
103,000
;
Series
1,326,000
J
due
83%
88,000
Southwestern
5s
103,000
<3%%
Sale
89%
Sale
91%
Sale
89
Nov
10
91% NOV 26
83% Jan
2
91% Nov 26
02
Sale
67%
Sale
70%
Sale
67
Nov
5
70 Vi Nov 28
69% Apr
15
70% Nov 28
80
Dec 11995
AOonv 4%s ino_Feb 1 2010
Pgh Lake Erie A West Va
Ref 4s series A
1980
81%
91%
Sale
94%
Sale
91% Nov
5
95
Nov 25
81% Jan
4
95
Nov 25
Division—
fixed A
1%%
contingent int)
1980
J-J
75
Sale
84
J-J
78
81
82%
J-J
81
Sale
91%
Sale
109%
Sale
Sale
Sale
83% Nov
5
87% Nov 28
75
Jan
2
87% NOV 28
Sale
82 % Nov
6
84% Nov 21
77% Feb
19
84% Nov 21
v91%
92%
91
Nov
10
92% Nov 26
80% Jan
3
110%
Sale
109% NOV
3
110% Nov
19
209% Ocs
14
6
87%
Toledo Cincinnati Division
25,000
33,000
39,000
1st mtge 4s ser D
Bangor A Aroostook—
1st mtge 414s conv
1976
Bell Telep of Pa 5s ser C-1960
Beneficial Industrial Loan
45,000
2%« debentures
Bethlehem
63,000
8,000 '
17,000
78,000
1985
Steel
1970
J-J
1976
M-N
Maine
1979
Af-S
1967
M-S
1st
1st mtge 5s series n
1055
let gold 4%e series JJ.1961
1st mtge 4s series RR__1960
AC
series
AInc M 4Mis ser A_July 1970
Bristol Myers Oo 3s debs—1068
Brooklyn Union Gas Oo—
4s s f debentures
I960
24,000
Gen
„
1,000
mtge
2%s
4VaS stpd modified due__1957
Bush Term Co Consol 5s__1955
Bu8h T®rm BIdS»
58—1960
mtge 5s Income:
7,000
California
1,000
Calif-Oregon
92,000
Elec
1982
Power
Power
3s_1976
3%s_1974
Canada Southern 5s ser A 1962
Canadian National Ry—
67%
May
55%
A-O
98%
102
M-S
92%
54,000
114,000
,
249,000
46,000
18,000
98
Nov
7
94% Jan
4
6
97
Nov
24
95% Jun
5
99
98
99%
98
100
96%
98%
99
'
71%
Sale
70 Va
Sale
—
102%
Sale
101%
Nov
6
100
Nov
19
98 Vi Sep
7
99
Nov
25
95% Oct
76
7
82
Nov
28
74
101% Nov
14
101
99
>
Sale
Sale
100%
103
103%
93% 94%
100
Sale
A
series
Clinch
Sale
103% 103%
95
81%
Sale
85
Sale
100
96%
71% Nov
14
71% Nov 28
55% Nov
17
5
100 % Nov
5
98% Aug
7
101 % Apr
14
103% Nov
13
103% Nov
19
102% Jan
15
104% Apr
14
17
94 Va Nov
7
92% Jan
2
96%
103%
NOV~18
94% Nov
61
Nov
28
3
24
72 % Jan
2
85
Mar 14
102
Nov
6
85
Nov
26
5
101
Nov
3
104% Nov
104% 105
12
105
Nov
5
26
82% Nov
7
83% Nov
95% Nov
3
95% Nov
3
92
Jan
M-N
94 Va
98%
96
96
—
96% Nov
12
96% Nov
12
95
Jan
106% Nov 24
Sale
106%
Sale
105% Nov
7
Sale
106%
Sale
106% Nov
12
107% Nov
3
106% Nov
7
24
12
109% May 28
105% 105%
105 Va Nov
12
106% Nov
3
105 Va Nov
12
107% May 23
105%
Sale
105% Nov
12
106% Nov 10
105% Nov
12
107% Sep
A
J-J
15
100
Bale
102%
Sale
103%
Sale
102% Nov
7
103% Nov 20
99% Jan
2
106
Aug
i4
Nov
19
Jun
23
97
1965
Ohio 4s
104% Nov
108% Jan
7
A-O
M-S
1976
98
103%
—
J-D
59%
65
A-O
97%
98%
96
73
99
Sale
96
104% 105%
61%
65
98
99%
101%
A-O
98
105% 106
99
65
98%
Sale
101% 102
6
105% NOV
12
61% Nov
14
..
96
98 y8 Nov
14
99 Va Nov
5
101% Nov
3
101% Nov
12
98%
91
59
98
—
104Va
79%
Sale
82%
Sale
—
19
10
82% Nov
14
72
3
72% Nov
28
56
19
79% Nov
103
107% May
5
61% No\
14
101 Va Jun
15
103% Feb
25
1
Jan
2
100% May 27
102% Oct
7
Nov
102% Nov
102%
Oct 22
Apr 22
Oct 23
100% Jan
99
99Va
F-A
II
19
96
62
Sale
Nov
61% Nov. 14
97
100
Mar 12
100% May 27
103
May
7
Georgia Ry—
J-J
49%
Sale
54%
Sale
57 V4
Sale
54
A-O
98%
8ale
98%
993/4
99% 100%
1974
F-A
101%
1st mtge 3%s ser B
1968
Champion Paper A Fibre—
F-A
100%
mtge 414 s
Central RR
Co
mtge
Cent N Y Pow
of
N
B-2020
1987
mtge 3s_1974
Ry—
gen
A ref 314s
ser
3s
A
1965
Chesapeake A Ohio Ry—
General gold 4V4s
1992
Ref A imp 3V4s ser D
1996
Ref A Imp 3Vis ser E—1996
J-J
Af-S
__
Sale
99% 103
114% 116
99%
Af-N
96%
Sale
96%
F-A
96%
99%
97%
J-D
102%
Sale
103%
J-J
110% 118%
111%
cons
4s_> 1983
gold 4a
_1989
Chic Burlington A Qulncy
General 4s
1958
1st A ref mtge 3 Vis
1986
1st A ref mtge 2%s
—1970
1st A ref mtge 3s
1990
Chicago A Eastern HI RR—
A Gen M inc 5s (conv)_1997
1st mtge 3%s ser B
1985
Chicago A Erie 1st g 5s_ 1982
Chic Gt Western 4s ser A-1988
AGen lnc M 4Vis Jan..2038
Chic Ind'polls A Loulsv Ry
A 1st M lnc 4s ser A Jan 1963
A 2d M lnc 4Vis A Jan_2003
14.
72% Nov
28
48% Feb
15
57% Nov
Feb
26
100% Jan
28
31
85
J-J
104%
F-A
95%
F-A
95%
105%
97%
98%
Sale
-
„
F-A
96%
94 Va
Apr
80
Af-N
71%
Af-N
Sale
72%
115
57% Nov 28
17,
99% Nov
5
98
100
Mar 29
101
Feb
0
2
103
Nov
24
100% Feb
•
122% May
9
Nov
5
101
Nov
5
103
Nov
24
103
Nov
24
100% Jan
99% Oct
7
119
Nov
10
120% Nov 26
115% Jan
11
95 % Oct
21
Oct
100% Apr 22
101
Feb
5
Mar 31
112% Jun
99%
99%
104
111%
109
Sale
95%
Sale
99 Va Nov
18
101
__
102 V* 103
100%
—
109
Af-S
Nov
V4
100%
119
R A A div 1st
For footnote*, eee page
15
119% 120%
101
102% 103%
Ref A Imp M 3%s ser H.1973
cons
Apr
Jan
J—
3 Vis
Central Pacific
Debentures
ser
12
Oct
8
29
19
83% Jun
70% Jan
68% Nov
36,000
Feb
Jun
Sale
Sale
46,000
96
97
106% Nov 24
Sale
85
27,000
2
106%
75
54,000
Sep
105% Mar 17
94
Jun
9
106 %
72%
1,000
Nov 26
Sale
106
Sale
353,000
17,000
4
®7% Apr 21
105%
68%
6,000
Feb 27
105%
107%
Sale
2,000
102
Sale
107%
61%
53,000
29,000
17
8
Sale
96%
i960
debentures
2nd
26
83
69%
,
81% Sep
95%
May
3,000
104 % May 12
Sale
May
77,000
98
83
A Gen
-
104% Jan
18
94% Jun
Nov
273,000
91,000
96% Jun 25
103 Va Nov
82 %
,
76% July 15
61
Nov 28
Nov~"l8
103%
81
72
45,000
2
66% Jan
62% July 11
i,96% NOV 25
100
Sale
102
J-J
——•••■
Apr 26
July 24
12
1st mtge 4s series A
1995
A Gen
mtge 414 s ser A.2020
19,000
Nov 28
75
—
103% 104%
Sale
82
102
94 Va Nov
60%
100
94%
14
9
69% Nov
234,000
•>
7
7
22
95%
—
1st
Jan
28
94
95%
29,000
Nov
97
Jan
May
91
J-D
25,000
17
21
98
100% Apr 15
99% Feb
9
70% Oct
J-D
J-J
F-A
18,000
86% May 20
100% Nov
Sale
96%
„
103%
105
Cop 3%s debs
1960
3Vis debs (issue of '47)-I960
Gen
7
Pacific Ry—
Celotex
798,000
15
71% Nov
71%
94%
Nov
101% Nov 14
—
71%
—
57
103% 105
A-O
F-A
of
82
—
—
100
101
J-D
Cent
74%
101%
8 ale
1956
4%C
Sale
mm*.
*AOent Br Un Pac 1st 4s_1948
6,000
93% Feb 11
98% Nov
100
99% 100
1955
3%s
6
96% Nov
72%
gold
Carthage A Adlronack Ry—
1st mtge gtd 4s
1
1981
Celanese Corp 3s debs
1965
1,000
96% Nov
97
J-J
Gtd
Oaro
'
98
96 %
M-N
107
consol deb (perpetual)
Capital Airlines Ino—
25,000
97%
96%
103%
debs
97
96
94%
J-J
4s
95%
97%
93%
A-O
4%
1,000
95% Nov
M-N
1957
Canadian
.
95% Nov 28
103%
J-J
gold 4%«—
gold 4%S_—
Gtd
Sale
87%
'
J-J
Gtd
77,000
95%
J-J
16»00°
Gen
A-O
1980
203,000
16,000
78
100%
J-J
Brown Shoe Co 3%s debs.1971
Buffalo Nlag Eleo 2%s
.1978
Buffalo Rodh A Pltts'gh—
57,000
1.
98%
98%
Af-N
1976
l8k mortgage 3s
----
95
J-J
1981
7,000
14,000
5s
95
92% Oct
112% May
RR—
38,000
17,000
93
94
93%
1961
Cong mtge 2%s ser J
Cons mtge 3s ser K
Borden Co 2%s debs
A
;
Corp—
Cons mtge 2%s ser I
Boston
447,000
128,000
5,000
110% 112
84
__
105%
—
Sale
97% Nov
5
99% Nov
24
Sale
97Va Nov
5
99% Nov
26
103% NOV
3
104
Nov
3
112% Nov
6
112 % Nov
6
—
—
—
86%
Sale
83
85%
116% 118
95%
93%
96%
—
90%
Sale
83%
Sale
J-J
82%
86%
90
93
95
81
85
79
Sale
84 V4
Apr
Apr
65%
67
68
70
69%
60
Sale
63%
64
65%
Sale
—
Sale
Sale
105 Va Sep
26
10
111% Aug 18
107% Mar 13
105% Nov
6
Nov
21
104
Sep
96 Va Nov
Sale
116Va 118
Apr
110
110 % Mar 29
—
96
Sale
14
102 Va Jan
2
96
10
96% Nov
17
95
Sep
95% Nov
14
96% Nov
3
93% Jan
12
4
16
95% Nov
13
95% Nov
13
95% Nov
13
90% Nov
20
86 % Nov
5
107
76% Apr
17
83 Va Nov
14
84 % Nov
6
71% Jan
5
116% Nov
10
116% Nov
10
108% Jan
10
97% Jun
97% Apr
95% Nov
9lVa July 17
86
91
Nov
10
Nov
26
82% Jan
79
Nov
3
83 % Nov
26
76% Apr
17
83
68
Nov
5
70
21
61% Apr
65% Nov 28
55% Apr
10
3
70
62% Nov 10
Nov
Sep
3
116% Nov 10
9
95
6
23
13
95
Nov
26
% Nov 26
Nov
21
65% Nov 28
Sales In
New York
November
Value
Period
/-J
Bid
Ask
Bid
90
1966
Chlo Indiana a Sou 4s
25,000
Opening
Interest Opening or
Lowest
Sale
Sale
Sale
Sale
Closing or
Bid
Ask
or
Ask
Priees
Priees
Prloea
Prices
99%
9944
99
Nov
6
9944 Nov
6
98
Jan
16
Sale
98% Nov
5
99
Nov
12
94
Jan
16
14
69
Jan' 9
Ohio Mllw Bt Paul a
series
4s
37,000
308,000
4%s
569,000
4%s
1994
A
Jan 2019
A
series
lnc ser B Jan 2044
oonv
J-J
96
Sale
98% 102
Apr
Apr
6944
7044
8ale
76 44
Sale
7744
—
7544 Nov
6
78 Vi Nov
5944
63 y8
Sale
66
Sale
63
Nov
6
3
23,000
Apr
78%
1989
J-J
—
6,000
mtge
19,000
58,000
24,000
41,000
2%s
series A
RR
Chic
78,000
3s
T
ser
1st and ref M 2%-4%s_1994
Income 2%-4%s
1994
Chleago Union Station—
1st mtge 3%s series F_1M3
1st mtge 2%» series Q..1963
Chicago A Western Ind RR—
1st col tr M 4%s ser A.1982
C
9644 May 21
73% Feb
8
69
Feb 26
77% Nov 24
Aug 13
97% Oct 17
103% Jan 31
101 y4 Feb 15
105 Ya Aug 25
106% Sep 29
17
9844 Feb 13
'100% Aug 1
Nov
19
Sale
77
Nov
3
Sale
76%
78
74 % Nov
10
100 % 101
100% Nov
3
99
97% Nov
3
98 % Nov
17
13
Nov 13
106% Nov
5
77
70
75%
—
100%
Sale
97%
Sale
98%
106%
106%
9644
96%
—
9544
97
Sale
106
Jlf-N
95%
9644
94%
1978
J-J
100
—
1st mtge gtd 3%s ser B.1969
1st mtge 844s series O—1974
I T Financial Corp—
F-A
104%
_
F-A
94%
96
mtge
Sale
104%
96%-
A-O
97%
9744
97
98
9144
Sale
95%
Sale
J-D
7,000
14,000
54,000
21,000
4s
1993
series B
1993
Ref a impt 4V4s ser B.1977
Cine W a M Dlv 1st 4S.1991
Bt L Dlv 1st eoll tr 4S..1990
Cleveland Else Ilium 3s
1970
1st mortgage 3s
1992
1st mortgage 244s...
1998
25,000
J-D
96
94
Sale
94
Sale
94
Sale
Sale
Sale
General
gold
J-D
6144
J-D
~
17
104
May
2
108% Mar
18
96% Nov 26
95
Jan
3
100
98
Nov
10
98 y4 Nov
28
97
Sep
30
99% May 19
Sale
83
J-J
66 *4
J-J
69
M-N
J-J
J-D
US
1st mortgage 344a
1998
Clev Short L 1st gtd 4%s_l»61
Colorado Fuel a Iron Corp
J-D
1986
lnc
3s debentures series A—1975
3s debentures series B—1978
3 44s debentures ser C
1977
82%
95% Nov
5
97% Nov 21
91% Jan
2
94
July 10
97% Aug 29
94
July 10
Nov
444s
II,000
121,000
68
Nov~ 17
71
Nov
28
87
__
20
64
Nov
7
13
86% Nov
13
101 y4 Nov
10
63
100% Nov
3
101
6
Sale
97% Nov
3
100% Nov 19
95% Nov 25
102% 105%
104%
100 V*
—
96%
F-A
99%
Sale
96
96%
95%
Sale
96
96%
Sale
99% 100 y8
100
101 %
96%
95
—
—
3
Nov
3
99% 102%
100
102%
—
101 y8 Nov
19
5,000
99%
Sale
99
99
9944
99
A-O
95
1999
A-O
89%
244a a f debentures
2081
Salltreara—See
Anglo-Lautaro Nitrate
A-O
91%
1961
F-A
102% 103
344s)_1965
A-O
102
104%
100%
M-S
93
Sale
92%
93%
94
A-O
90%
92
92%
92 y8
93
J-D
94%
Sale
95%
96%
97 V4
M-N
99%
debentures
Ss s f
244s sink
40,000
Sale
100%
Sale
F-A
J-D
fund debs
98% Nov
97
97 y2
Sale
.—>■ 93%
91%
Sale
Sale
93%
94 y4
Sale
—
•
•
—
13
99y4 Feb
9
17
7
98% Feb
9
0
Nov 21
100
99% Oct
101% Nov 25
5
Nov"~7
93%
14
102% Aug 15
9
102% Apr 24
98% Sep
98% Sep
101% Nov 20
22
18
101% Jan 24
100% May 12
Nov~2i
91% Jan
102% Nov 20
Nov-12
101% Nov
98% July
2
2
2
5
97% Nov
May
89% Jan
95
28
92%
96%
105
Nov
105% Feb
Oct
94
99%
100
Oct 29
102 ye Apr
101% 103
1978
1999
101
97 y8 Oct
21
102%
__
1977
1st mtge 3s series L
1st mtge 3s series N
NOV
107% Feb
10
94% Oct
NOV 24
100
16
Jan
97
95% Nov 24
95% Nov
99
Nov
96
Commonwealth Edison Oo.—
136,000
Feb
94
—
99
96%
A-O
U-S
31
4
101
105% Sep
102
Sale
97%
_
F-A
1970
3V4s
mortgage
4
23
103% Jan
99% Mar 28
—
104% 105%
94%
Columbus a Sou Ohio Kleo
1st
29
Aug
89% Apr
97
J-D
Columbus a Tol 1st ext 4s„195ft
10,000
66
Jan
100% Oct
102% Nov 28
101
Nov 20
100% 101%
Mar 12
71% Jan
88% Mar
100% Nov 12
Sale
102%
—
Nov
86% Nov
Sale
Mar 26
100
Mar
May 21
87
66 y4 Jan
59
Aug 28
95
2
77% Jun
95
Gas
Columbia
19,000
debs
System
conv
28
95
Jan
93
3
Nov
10044 101%
100 y*
_
Nov
83
100%
Sale
101
95
64
65
85%
3
82% Nov 19
s
—
71
Sale
63%
104% Nov
98
_.
68%
—
J-D
322,000
A-O
98%
5
17
Nov
Sale
95
82%
Nov 25
95
Sale
Sale
93
95
96
Chic 6S St L—
General 6s,
310,000
62,000
I,000
;•
94% Oct
95
Nov 25
10
Nov 25
104% Nov
97 y8
City Ice a Fuel 244s deb.1966
City Investing Co 4a deb..l981
100
96% Nov
14
Mar 26
81
Sale
98 y4
J-J
1989
debentures
Cine
Nov
95
.
96%
96
Cities Serr Co 3s a f debt-1977
Cieve
96
104% 106
—
—
12,000
532,000
2%s
106
Nov
101
Term—
Cincinnati Union
1,000
25,000
93 V* Jan 11
94
83
:
75
1978
1st
Nov 19
78% Nov 12
77% Nov 24
Sale
78%
Eleo—
Oas a
2%s
mortgage 2%s
2st
I,000
94
94
68
A-O
26,000
80
7244
101%
98 44
8044 Jan 29
13
J-J
J-J
31
Nov
J-J
J-J
Jan
79
94%
V
62% Nov 28
78
Sale
79
Sale
9644
28
28
Nov
3
62%
Sale
80
—
Jan
58% Nov
A Southeast—
H
Cincinnati
.
59
Sale
67 44
J-J
4%s Jan.1999
M conv lnc
1st
2
100
July 16
7844 Nov 14
6644 Nov 24
57
62% Nov
B
1999
Chioago Rock Island k Pacific
2d
8
5944 Jan
6644 Nov 24
Chic St North Western Ry—
1,020,000
Aug
100
9844,
99 44
99
98V4
Highest
Lowest
Highest
Nov. 28
Nov. 3
1952
BONDS
S
RANGE SINCE JAN. 1
-PRICES IN NOVEMBER-
Price Jan. 2,
Stock Exchange
9
EXCHANGE—BONDS
NEW YORK STOCK
December, 1952
94y4
U
Apr 18
94% Nov 28
94
Companla
17,000
Conn River Pwr 344s A
Sale
102%
102% 103%
101% Nov
5
Consolidated Cigar Corp—
Debentures
(now
Consolidated Edison o1
22,000
18,000
27,000
A-1982
B.1977
C.1972
1972
E.1979
43,000
58,000
73,000
63,000
Sale
100%
Sale
102%
9844
9844
101%
97%
98
Jlf-N
38 conv debentures
1963
Consolidated Gas (Bait City; —
mortgage 4Via. 1984
(Bait)—
A-O
General
Conaol
8,000
27,000
5,000
112,000
8,000
II,000
99,000
1st ref M 244s ser T—1978
1st ref M 244s ser U. 1981
1st ref M 244a ser X_ .1986
31,000
18,000
47,000
18,000
41,000
20,000
9,000
102
Sale
20
91
Mar
5
93% Nov 20
28
94% Jan
2
97% Jan 29
5
93% Nov
96 y4 Nov
18
97% Nov
100y8Nov
13
101 y4 Nov
28
99
98% Nov
19
100
Nov
26
98% Jan
103% 104%
—
Sale
103% 104
104% 105%
Northern
98
Sale
96
A-O
96% 100%
96
92
J-J
A-O
97
la Jo
M-N
103
1978
US
96%
Sale
J-J
98
99%
A-O
Jlf-N
99
—
105 y8 Nov
25
103
May 23
105% Nov 25
19
131% July 18
154% NOV 19
103% Jan
18
104% Jan 12
95% Oct
96
Nov
5
99
96
Nov
12
'■
_.
97%
97%
98% 100%
—
103%
—
101 %
98%
—
104%
98%
.95%
95%
98
95%
34
34%
Sale
24
24%
34
34%
24
—
1978
1978
1st mortgage 344s
1982
Dayton Union Ry 3V4« B.1965
mortgage 3s
1st mtge 3s series A
33%
33%
31%
J-D
101% Nov
3
94
J-D
—
—
..
—
344 s debentures
Nov
17
96
Sale
96%
Nov
Nov
5
28 y8 Nov
25
17
98
Mar 14
99% Apr
102% July 22
104% Sep
96% Apr 28
3
12
3
27
14
26
33% Nov
5
32
Nov
5
34% Nov
Mar 25
23 y8 Sep
32% Sep
17
12
32
17
Nov
1
6
99
Jan
32
Apr
100% Jun
Oct
98
100% Aug 19
95 ye Jan
8
Nov
7
11
104
Feb
5
102 y4 Nov
17
Sep
8
97
35% May 13
17% Jun
6
35% May
5
34% Ap* 10
10
34
28 y8 Nov 25
29% Nov 26
Nov
25
94
Jan
2
101 y4 Nov
25
98% Oct
7
101% Nov 25
102
Mar 11
103% Nov 19
97
95% Nov
Mar 11
96
97
Oct
24
30% May 19
26
29% Nov
Feb
1
—
F-A
95%
98% 106
J-D
94%
33
6
100
4
96
Nov
24% Nov
34
Nov 17
23% Nov
32
-
29
Sale
A-O
1965
A-O
106
102% 102%
M-N
—
II
Sale
100
102
Sale
—
101% Nov 25
102% Nov
~5
103% Nov 19
—
99%
99%
100
98%
103%
97%
99%
J-J
Delaware a Hud 4s ext—1983
a West RR Co
N Y. Lack a Western dlv
33
33
32
33
—
__
J-J
1977
244s debs
..
__
Feb 13
Aug 14
99
17
Jan
102% Feb
18
102% Nov 17
104
Railways—
1st
Oo
25
98% Nov
18
97
Sale
98% Nov
5
17
Nov
101% 102%
7
20
104
98 y4 NOV
Sale
34
Sale
97% Nov
104
Nov
98% Nov
12
18
98
104
Railroad—
a
Sale
98 y4 100
Nov
102% Nov
—
23 y4
M-N
25
98% Nov 25
20
95% Oct
92
98% Nov
99
103
„
154 Vb Nov
96%
Sale
25
100
104
Oct
5
98 y4
98%
11
Nov
1
Mar 20
6
95 y4
103%
8
Jan
101
103%
98%
Feb
14
Nov
97%
97%
100
104% Nov
146
103%
ioi y4 Jan
9
102% Nov
96
J-J
1968
A 5s 1952 ctfs of deposit
A 744 s 1946 ctfs of deposit..
A 6s B 1946 ctfs of deposit
A 5s I960 ctfs of deposit
Imp and Equip 4s
1970
Day bun Power a Light—
1st mortgage 244a
1976
99,000
102%
104%
28
5
Mar
Nov 25
97
144
133%
544s 1942 ctfs of deposit-
Deere
106,000
96% Jan
92% Nov
Gas—
Contlnen Baking 3s deba.1965
Contl Can Co 3V4s debs 1976
Crane Co 344s s f debs—1977
Crucible Steel let mtg 344a 1986
Cuba
92,000
Nat
244s debentures
3V4s debentures
Consumers Power—
1st mortgage 244s.
Cuba
172,000
8
20
104
29
Oct
94% Nov
E L a P
G
Consolidated
14,000
101% 102 ye
M-3
J-D
—
July 24
92
7
93% Nov
98
1st & ref M 3y4s ser G.1981
1st & ref M 344s ser H.1982
Sale
99%
F-A
Sale
100%
J-J
1st & ref M 3s ser F—1981
58,000
94%
94%
103
100 ye Aug 21
—
NY—
ref M 244s ser
ref M 244s ser
ref NT 244s ser
ref M 3s ser D
ref mtge 3s ser
&
&
&
&
1st &
1st
1st
1st
1st
iooy4
—
104% Mar 21
99%
102%
101% Nov
13
102% Nov
99% Aug 19
99%
99 y8 Nov
18
100
97% Apr
26
Nov
3
14
99% Feb
26
102% Nov 26
101% Sep
5
Delaware Lack
1st a ref M 5s ser C.1973
A income mtge due
1993
7,000
2,000
Morris
Pennsylvania
,
3,000
5,000
;
27,000
95,000
71
M-N
76%
81
83%
853/4
86%
Sale
83% Nov 10
76% Jan
4
86% Nov 28
M-N
78
«1
83
90
84%
86%
83
Nov 20
84% Nov 26
78
Feb
6
7
74
12
3
7
2042
division
198S
series A
mtge a coll tr 444s
M-N
74
Delaware Pwr a Lt 3s
1973
1st mtge a coll tr 3 44*-1977
1st mtge a coll tr 2%s.l97f
A-O
98%
series
1985
B
1st mtge ser A (3* fixe*
1%
contingent int)_ 1993
AInc mtge ser A (444*
contingent lnt)
For footnotes,
86% Nov 28
89% Nov
71% Nov
89%
72
1st mtge a coll tr 244a_1980
Denver a Rio Gr West—
6,000
89% July 16
74% Mar 17
5
7
86%
68%
1st mtge & coll tr 5s
1st
3
8
89 Va Nov
71% Nov
82%
May
a Essex division
Coll tr 4-6s May 1
43,000
82% Jan
68% May
89%
75
Sale
M-N
see page
14.
2018
J-D
—
J-J
96
M-S
..
J-J
—
Apr
81
77%
Bale
100
99
98
—
—
78%
77%
97
-
98
95
—
100%
79
Nov
7
79
Nov
99
NOV
12
99
Nov
95
—
Bale
101%
94%
~
Sale
102
94 y4
84% Nov 26
Nov
7
101% Apr
9
79
95
May 28
95% Apr 24
93%
96%
14
98% Jan
2
Jan
Sale
Sale
101
94
Nov
Nov
12
5
102% Nov 25
94% Nov
3
95
97% Jan
4
108
Jan
2
81
May 28
95% Apr
24
May 36
95% Sep
29
10
NEW YORK STOCK EXCHANGE—BONDS
Bales In
New York
November
Value
Price Jan.
Stock Exchange
BONDS
f
Denv
A
Rio
-PRICES IN NOVEMBER
Nov. 3
Opening
Period
Or Wn
2,
1952
Interest
Bid
Opening
or
Ask
Bid
Nov. 28
or
Ask
Closing
Bid
RANGE
SINCE JAN. 1
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Priees
or
Ask
Highest
(Cont)—
Denver k Salt Lake—
Inc mtge (3% fixed 1%
24,000
contingent tat)
Detroit Edison—
Gen A ref 3a ser H
1989
J-J
1970
J-D
I—1982
MS
Gen k ref M 2%s ser
J-1985
Gen a ref 3%s ser K__197i
70,000
M-B
26,000
Gen k ref 2%s
1,000
15,000
207,000
■
3s
ser
debentures
1958
Detroit A Mackinac
Ry—
1st lien 4s
1995
ASecond gold 4s
1995
Detr Tern k Tun
1st 4%t-19«l
Detroit Toledo k Ironten RR
2%s series B
1979
Dow Chem Co 2.35s
debs. 1981
conv
'■
77,000
15,000
12,000
1,320,000
53,000
2,000
2,000
2~000
22,000
3s
conv
subord debs
1982
36~000
8,000
480,000
15,000
44,000
4,000
Elgin Joi & East 3%a A..1970
El Paso k S W 1st
k ref
11,000
3,000
27,000
'
25*000
10,000
11,000
8*000
mtge 3%a
mtge 3%a
1st eons
ser
EL1964
ser
7.1990
G_2000
H.1953
Ohio Div 1st
mtgs 3%a_1971
3s
Tire
k
.1991
2%s debentures
3%a debentures
(B 7)
M-N
24,000
4,000
95,000
Gen M
k
ref
4s
Inc
debs
1969
5s
A
1975
July 2015
trust
jroentures
1st
1999
mortgage 2%a..
mortgage 2%s
mtge 3%s
1st
1st
Sep
15
93
Feb 26
93
Oct
Oct
2
101% Jan
96% Jan
25
100
94% Nov
25
94 y2 Nov
24
94 y2 Nov
10
94% Nov 20
94% Nov 24
104% Nov 28
14
104% Nov
103% Jan 81
105% Feb
5
122
Sale
117% Nov
3
122% Nov 21
114% Jan
122 y4 Nov
21
72
74%
102% Nov
3
104% Nov 25
69% July U
100% Jan 16
NOV
24
85% Nov 26
84% Oct 21
95% Nov
17
Sale
74y2;
Sale
94%
85%
86
95%
__
Sale
95y2
96%
Sale
95%
95%
96%
93%
Sale
93
92%
—
94
110
Sale
7
87% May 23
97% Mar 17
95 y2 Nov
12
96
NOV
5
94% Jan
2
94.
93
7
93
Nov
7
92% Jan
16
•4
Aug 26
96
Nov
II
105%
105% Nov
'
105% Nov
7
7
105
110
Nov
28
97% Apr
15
May 28
Aug 26
14
134
Nov
14
130% Apr
2
3
107
Nov
134
Oct
7
Sale
102% Nov
10
103
Nov
28
101
Jan
3
103
NOV
28
107% 108 %
106% Nov
6
108 % Nov
10
105
Feb
29
110
Jan
3
106% Apr
2
mmmm
135 %
mm
;
71%
94
78
M|
J-J
78%
84%
'
"
134
'
—
Sale
95
97
80
mi'
—
Sale
m
Sale
95
28
2
71% Jan
4
95
Nov
28
80
Jan
16
88
Mar 20
79% Jan
2
87
Apr
23
100
NOV
28
89
83%
89
83% Nov
17
83% Nov 17
83%
83%
84%
82 % Nov
17
84
NOV
26
Af-S
-100%
—
'
I'
100 %
—
7
106% Apr
—
■
83%
101
Jan
95
3
Nov
July
84% Nov 28
•;.
78 % Nov
—
76%
—
17
Apr
103
I''.''
■mmmm'
109
M-S
7
Jun
110
Aug 19
3
72
105
102%
-134
Sate
108%
J-J
94% Oct
24
74% July
3
6
102
30
107% 108
145
A-O
96% Nov 25
Nov 28
Mar
Nov
96
105%
ISO
101
Apr
104
18
96%
103%
107
J-J
85
96
_
M-S
Af-S
71
103% 104%
—
■;
98
—
AT-N
J-D
M-S
Af-N
J-J
101%
Bale
'
Jan
84% Nov 28
97
Mar 27
2
Mar~28
100%
100% 101 %
Sale
100 % Nov
101% Nov 24
26
—
■
'
m
100% 102%
80
Sale
—
95%
mmmm
102
mmmm
_
91%
KTov
3
100 %
Sale
102
100 % Nov
12
91% Nov
3
Sale
98
98%
103%
—
103
30
3
NOV
12
97
Nov
12
97
Af-N
97%
98%
96
97%
98%
Sale
97% Nov
6
117
128%
116% 117%
117% Nov
12
111
111
Sale
80%
J-J
Feb
111
Sale
89
93
85
91
■
92%
71
17%
Sale
Sale
75
76%
19
98% NOV 21
118
J-J
Apr
A-O
Apr
J-J
Af-N
A-O
J-J
1979
95% Oct
95%
J-D
77%
mamm
-
—mm'
91
Sale
101
111% Jan
111% Nov
5
108% Jan
Nov
''
5
12
91% NOV 19
86
Jan
9
-m—mmmmmm'mm
mmmm—>mmmmm
86
Jan
14
mm
'
■
92
1981
—
—
July 24
113% Sep 11
93% Apr
9
Jun
26
85
Nov
3
86
Nov
21
80% Jan
3
88% Apr
18
76
Nov
24
76
Nov
24
72% Jan
17
78% Feb
94%
94
Nov
24
95
NOV
7
17
14%
mmmm
15
NOV*
15%
87%
89
88%
101
78%
/
101%
.
92%
87% Nov
Sale
78%
101%
93%
98%
—
--
97%
12
100
5
103
Nov
5
100
Nov
79
Nov
5
75
Apr
17
18% Jan
30
14
2
24
103% Oct 31
89% Nov 24
102
j..
'mmmm'
93%
92 Ya Nov
.
98%
'mmmm
'
Mar 11
—
mm mm mm mm
'
_
5
Nov
25
4
94
Jun
16
Sep 23
Oct 15
100
98
Sep~T5
106% July 22
92
100
mmmm
,
—
79
—
——~ -
—
2
105%
:
—
M-N
Mar 19
77% Jan
25
.V
92% Nov
Mar 27
99
Sep
67% Jan
5
3
95
13% Oct 23
89% Nov 24
Nov
7
100% Jan
5
78% Nov
Sale
100
97%
19
90
100
Sale
90
101% Nov
14
Jan
72
15% Nov
5
93
91
„
101%
100
—
15
119
Sale
■
80
97%
—
2
19
99% Apr
76%
73
100
Sale
7
17
July 31
97% Sep
76
so
102%
67%
20
Nov
J-D
1990
100
Aug 37
105
85%
73
'
95
Nov
90
91%
"
15
mmmm
97
r
103
mmmm
85
mm
Sale
90%
91%
13
103% Jan
96%
88
99 y4 Nov
104% July 18
14
97%
88
2
Nov
97
109
101% Feb
105
98%
J-J
13
5
96%
J-J
13
2
Nov
104% Nov
M-S
Feb
11
95% Jun
102% Sep
104%
J-J
14
109% Mar IB
79% Jan
3
100% NOV 12
99 % Nov
23
103% NOV 25
104%
111
95
13
103% Nov 19
—
104
J- J
Nov
Jan
100% Oct
•
—mmmmmmmmmrnmrn
100% 101%
—
——
103% 104%
Bale
J-J
102% Jan
■
mmmm
Sale
103%
J-J
89% Oct 20
'
-
.
Ohio RR—
series B
3%a
1968
Gulf States UtU 2%s
..1978
1st mortgage 3s
1978
Us
3
99
Sale
104%
Co—
1st k ref M 3%a ser
D.1969
Gen mtge Inc 4s B_jan
2044
Collateral
Jan
17
95%
102%
98%
F-A
J- J
Gen mtge 2%s ser Q
2010
Gen mtge 2%s ser
R—1981
A Green
Bay k W deb ctfs A
A Income debs
ctfs B
1st &
96
101% Nov
94%
84%
F-A
Af-N
1st mtge 2%s
1999
Great Northern Ry—
Gen mtge 5s series C_1973
Gen 4%s series D
1979
Gen mtge 3%s ser N
1990
Gen mtge 3%s ser O
2000
Gen mtge 2%s ser P
1982
Gulf Mobile
25
72
Sale
J-J
1972
General Foods Corp 3%s_1979
Gen Realty k Utilities
Corp—
inc
NOV
104%
73
102
M-S
1977
tPla East Coast lat4%«__
1969
A 1st k ref
5s series A. 1974
Fort Worth k Denver
Ry Co—
1st
mortgage 4%s
.1982
conv
5
100
Rubber—
debentures
A4s
94%
18
117%
Sale
74
Af-N
A-O
1st oons mtge
3%s ser
1st oons mtge 2s ser
14,000
33*000
114%
A-O
Jan.2015
99
Sale
Nov
100% Nov
..
93
J-D
1965
Inc 4%s A
1st cons
93%
99%
101%
103% 104 %
J-D
5s_1965
Gen M
Bale
99
_
M-N
Goodrich
14,000
100% 101
93%
J-D
East Tenn Va k Ga
1st 5a_1956
Ed El HI N 7 1st cons
5s_1995
Pirestone
112,000
101 ya
Sale
A-0
stamped
Erie Railroad Co—
38,000
97%
M-N
Duquesne Lt 1st mtge 2%a 1977
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1st mortgage
3%s
1982
5s
329,000
1,000
1,000
99%
190%
Jan
Sep 23
98% Jun
3
..
104%
Hackensack Water—
4,000
7,000
2,000
203,000
45,000
163,000
195,000
19,000
30,000
1st
mtge 2%s
1979
Hocking Valley 1st 4%s_1999
Household Finance 2%s..l970
Houston Lighting k Pow Co—
3Vis debentures—
(conv after 7-1-53) ..1997
Hudson Coal 1st 5s ser A.1992
Hudson As Manhattan—
1st k ref 5s A
A
91%
—
93%
J-D
J-D
Sale
117% Nov
133
136%
104%
105
Sale
Sale
12
95 y4 Nov
19
126
92% Nov 24
117% Nov
95y4Nov
5
19
Apr
8
96% Mar 20
Nov
26
118
July 23
134
Nov
Nov
28
103
Jan
2
105
May 22
2
25% July 31
85
Sale
62 %
Sale
62
Nov
7
63 ya Nov
Sale
27%
Sale
27
Nov
28
28% Nov
J-J
93%
Sale
95
Sale
95%
95%
J-D
99%
Sale
99% 100%
99% 101
95
95
94% Nov
12
99% Nov
18
56% Apr
95% Nov 25
100% Nov
24
93% Aug 18
98% Oct
7
Jan
26
2
34% Aug 11
Jan
30
101% Jan
81
98
mortgage 4%-3%s
A
1979
M-N
95
M-N
100
F-A
mortgage 5%-3%s
B
Cons
mtge 3%s
ser
187,000
Cons
mtge 37/sS
ser
E__1982
M-N
Refunding
Refunding
4s
1965
60,600
M-N
5s_
1955
M-N
199,000
Debenture
4%s
1999
F-A
Illinois Term RR 4s ser A.
1970
J-J
Indlanap Union Ry Co—
Ref k imp 2%a ser D..1988
J-D
192,000
Inland Steel Co 3%s debs.1972
5,000
1st mtge 3.20s ser I
1982
tlnternatl Gt Northern RR—
M-S
94%
9s
series
A
1952
Ad] M 9s
ser A.. July 1952
gold 5s ser B..1959
1st gold 5s ser C
1959
M
3,000
Int'l Ry (Cent Am) 1st 5sB 1972
5,000
Interstate Oil Pipe Line—
3yas s f debs ser A
1977
J-J
99%
100
99%
Sale
101%
105% 106%
99
99%
—
87
95
mmim
94
96%
Jamestown
103% Nov
5
106% 107
106% Nov
17
103
84%
—
90
Clearfield RR
81
Sale
Sale
-.v.,
105
Sale
_
—
1980
A-O
—
2
8
3
85
88
—
3
Nov
5
3
106
105
i
Nov
NOV
Nov
21
105
Nov
21
93
83
Nov
6
87
Nov
20
101% Nov 19
Nov
24
Jan
90
May 27
110
103% Nov
July 15
19
5
96% July 25
56
99
67% Nov
May
104% July 30
107% July 25
104% Nov 13
•9
21
3
May 14
99% Apr 10
99% Nov 26
2
90
mmmm
100% July 17
102
113
Nov
21
24
81
Jan
3
25
98% Jan
4
106
Nov
25
19
15
105
Nov
21
81% Sep
99% May
1
101% Nov 19
5
103
101% Nov 19
Sep
67% Nov 24
87
Nov 20
—
1989
Jan
113
102%
'
-
—
99
104% Nov
—
—
105% Jan
101
106%
87
101% Jan
25
19
—
mmmm'
19
106% Nov
107% Nov 25
106%
82%
103% Nov
104% Nov 13
103% Nov
110% 113%
67 %
Sale
99
28
105% Nov
Sale
Sale
31
Oct
103% Nov 21
Sale
97
Oct
98
107% 108
563/4
83
94
26
103
99
J-J
25
May 27
105% Sep 12
....
N-M
5
10
Nov
87% May
^mmmm mmmm
96
50%
92%
92%
Nov
Oct
July 28
99% Nov
94
83%
90
J-J
_
5
103%
102%
A-O
25
Sale
105%
1978
Franklin
103% 106
Nov
98% Nov
99%
Sale
■
3Vis
3s
94
y4
106%
A-O
M-S
99
103 %
Interstate Power Co—
mtge
mtge
Sale
103% 106
—
99
100
94
mmmm
~
95
101
__
98%
M-S
1st
93% May 28
119
134
63 Va
1st
3
30
105
28%
A 1st
Jan
92% Sep
Nov
Sale
A 1st
92% July 29
114
104% Nov
Sale
3,000
39,000
Sale
125% 127%
103
92% Nov 24
93%
99
__
64%
1979
C__1974
A
92%
117%
33 %
series
6,000
99
F-A
series
A
92%
114
95
A-O
Cons
345,000
91%
113
1997
Illinois Bell Tel 2%s ser A.1981
1st mtgs 3s series B
1978
Illinois Central RR—
2,513,000
33,000
93
114%
95
Adjust Income 5s_7eb 1957
Cons
10,000
Af-S
J-J
J-J
102
104
102% 105
102
Aug
Apr
3
k
1st 4s
J-D
79%
Sale
86%
28,000
Sale
Jersey Cent P k Lt 2%s—1976
88%
90
86% Nov
M-S
3
91
88% NOV 20
79% Jan
88% Nov 20
92%
93
94
94
95%
93% Nov
7
94
•1% Jan
95% May 81
A-O
90
__
10,000
Kanawha k Mich Ry 4s_1990
Kansas City Pr k Lt 2%»_1976
90%
93
90%
93
J-D
—
94%
96%
95%
96%
93%
II
93%
II
1st mortgage 2%s...
1st mortgage 2%s
For
footnotes,
«eo pago
14.
1978
1980
J-D
100
J-D
Nov
7
90
95% Nov 21
95% Nov
21
Jun
90% Mar 2B
93
Sep
98
May 10
99
Apr
99
Apr
2
2
December, 1952
Sales in
New York
1952
Stock Exchange
Interest
i
BONDS
62,000
Kansas City Southern Ry—
1st mtgs 4a serlas A—1975
-
1st
3%s
mtge
Period
series B-1968
Bid
Ask
A-O
101% 102%
101
103 Vi
—
Bid
Ask
104 Vi
J-D
Closing
or
Prices
Ask
103Vi
—
Highest
Sale
Prices
SINCE JAN. 1
Lowest
Sale
Prices
or
Sale
Prices
,
3
101% Jan
105% Nov 18
.
7
105% Mar 20
101% Jan
104% Nov
104 Vi 105%
Sale
—
Highest
Sale
Lowest '<!>.
Nov. 28
Nov. 3
Opening
Opening or
Bid
RANGE
-PRICES IN NOVEMBER
Price Jan. 2,
November
Value
11
NEW YORK STOCK EXCHANGE—BONDS
17
103 Vi Aug 12
Kansas
1,000
3,000
4,000
City Term Ry—
mtge 2%s
1st
1974
Kentucky Central 1st 4s_1987
Kentucky & Ind Term RR—
1st
A-O
4%s
1961
1961
J-J
Plain
1961
J-J
9,000
4%s unguaranteed
.1961
Kings Co SI Lit Sc Pwr 6s
1997
Koppers Co 1st mtge 3a
1964
tKreuger it Toll class A—
A 5s uniform ctfs of
dep.1959
57,000
1st mtge s f 3%s ser A-1968
Lake Sh & Mich Sou 3 %s_1907
3,000
96 Vi
25%
II
J-J
160
175
Vi 101
1%
95
Nov
12
3
111
Nov
21
104
Jan
22
48% Nov 24
45
Peb
i
48% Nov 24
09% May 22
100
%
•8
170
155
Nov
160
14
100% Nov 25
101% 101
Sale
%
1%
May 29
Jan
31
14
157
Peb
8
1007/sNov 17
99
99 Vi 100
100
—
100
Jf-8
52
12
100
160
106
—
100
2
Nov
Nov
99% 100 Vi
100Vi
100
A-O
A-O
47 Vi
53
100
100 Vi 191%
Ill
Sale
48 Vi
66
94% Jan
95
105
—
105
J-J
Stamped
19,000
95 Vi
-
J-J
% Nov
6
84% Nov
7
160
Nov
1
NOV
Sep 29
% Aug 13
10
96% July 30
111
50
Nov
21
Oct
14
101% May 15
100% Sep 30
90% Apr 14
160% Aug
7
102
Jan
30
1% Jan, 6
Lakefrent Dock & RR Term—
95
95
J-D
J-D
77 Vi
82 Vi
86
Sale
86
86%
J-D
70
76
77
82
80
A-O
88
98%
90%
92
90%
91%
F-A
1T000
1st St ref 5s stamepd
1964
1st Or ref 5s stamped—1974
7,000
57,000
51,000
a
Lehigh Valley Harbor Term—
1st
mtge 5s extended. 1984
Lehigh Valley Ry Co (N Y)—1st mtge 4Vis exteaded.1974
Lehigh Valley RR CoGen censol mtge bonds
20,000
,12,000
10,000
156,000
57,000
32,000
16,000
Ser
A
fixed
4s
int~_2003
96
J-J
80%
Sale
92%
Sale
92%
Sale
91% Nov 25
Bale
78%
Sale
78%
6
67
Nov
14
58
72
Nov
3
73% Nov 28
76 Vi Nov
7
78 Vi Nov
95% Nov
3
97
Nov
110
100
Af-8
98
Sale
97%
Sale
86%
92
94
—
82
84
P.2003
A-O
G-2003
A-O
H.2003
A-O
Af-N
—
77%
94%
mtge Si coll 4s
2%a
Michigan Bell Telephone
debentures
07%
99%
85
Sals
1980
2
97
111
Aug 18
102
Peb 26
Aug 14
23
103
13
Sep 16
99% Oct 16
99
Nov
26
97
94
Nov
24
86 Vi Jan
3
84% Nov 26
77% Jan
95
Jan
3
99
97
Nov
6
93%
97
91
84
85
100%
103%
99
v
—_
Oct
101% Nov
91
92%
100
101
Nov
14
82% Nov
12
99% Nov
„
3
91
Nov
26
103% Nov 14
—
Nov
100
3
Nov
26
103% Nov
10
91
6
Nov
7
78% Apr
74
5
26
101% Jun
9
99% Mar 12
95% Mar 19
87
Apr
8
102 Vi Mar 18
Jan
24
102% Sep
18
104
Mar 28
95
86
3
•
Nov
104% Nov
93
95
—
14
31
Mar 28
Apr
Oct
101
debentures
tMidiand RR of New
96%
96%
wmmmm
Sale
89%
Sale
J-D
08
Bale
lf-N
09
99%
99
99%
94%
43%
70
90
94
Sale
Jf-N
>2
,
99
Sale
92
99 V*
Nov~10
:
Nov
3
99
Nov
3
95% Peb
Nov
6
99
Nov
6
98
Nov
7
94
Nov
3
97% Nov
7
97% Nov
7
_
J-D
M-N
F-A
95
WW
94%
90
96%
—
—
—
97%
__
95
__
96%
w—
——
—
—
—
1967
9
78% Mar 24
99
47
93
28
93
99%
43%
*
'
Nov
92
99
100
99
'
J-J
96 Vi Jun
——
89
6
Mar 17
44% Jun 19
93
July 24
99% Mar 14
96% Mar
3
1948
Nov
8
28
09% Oct
6
92
99% Aug 18
52
Jun
16
96% Apr 23
90% Mar 14
97% May
20
1
1
A-O
J-J
Af-S
M-a
M-a
j-j
100
Sals
101%
87
91%
91%
103
92%
100
92%
Sale
•
■
100 Vi 102
WW
Sals
101%
94%;
104%
WW
WW
101%
—
101%
Sale
95%
93% Nov
10
104% 104%
104% Nov
7
94V8
94% Nov 25
104% Nov
3
Jan
2
88
Jan
12
103
Oct
15
A-O
73
71
—
77
'
103
102% 103%
1
96% May 6
105
July 28
93% Feb
4
100% Nov 25
100% Oct
10
100% Apr
16
101% Nov
103
Nov
19
100% Oct
29
103
19
74% Nov
14
71% Jan
16
78% Apr 28
93
Nov 26
3
I 74% NOV 14
77
—
101% Feb
100% Nov 25
'
93
101
100
—
93
Nov
26
92% Aug 29
Jersey—
extended 5s
98% Jan
—
—-
Ce—
—.1998
Central RR—
lmpt 4 Vis ser C.1979
Nov
Mining St Mfg—
1967
A-O
43,000
1st M 4 Vis lnc ser A Jan 1971
May
90
82,000
AGen
Jan 1991
May
60%
f
s
11
85% Jan
104% Nov 26
Sale
94%
J-D
Michigan Cons Gas 3Vis—1999
1st mtge 2%s
1999
1st mortgage 3%s
1969
2%s
Sale
M-N
1959
1st mortgage
Minnesota
67% Jan
5
100% Nov 28
103% 103%
88
103%
P-A
B .1954
ser
4s
•A 1st
Af-S
1972
debentures
f
26
7
Oct
St Co—
(R H)
s
73% Nov 28
103% Nov 19
99% >Sale
89%
90%
95
1982
Maine Cent RR 4%s aer A .1960
3%s
Sale
98
M-N
&
—
67
9
100%
100%
79% Oct 17
88
Oct 21
Jan
104% 104%
103% 104
3
61% Jan
71
Bale
2
2
3
98
100
100% Jun
108% Jan 29
98
Jun 24
—
110
98
J-D
ser
May Dept Stores 2%s debs. 1972
Mead Corp 1st mtge 3s
1966
Metropolitan Edison 2%s_1974
1,000
65% Nov
A-O
ser
11,000
19,000
Sale
Sale
87%
—
J-D
St Louis Div 2d gold 31.1900
Atl Knox 9c Cln Div 4S.1955
Ref
20
74% Mar 11
96%
Manati Sugar 4s a f—Feb 1957
Manila RR (Southern
7,000
54,000
1,000
5,000
75% Oct
4
65% Jan
83% Jan
78%
3 Vis
22
5
Sale
Michigan
Oct
14
77%
2,000
3~000
93
12
19
75%
Lines)
2
Nov
Nov
95%
1st
80% Jan
93
Nov
Sale
Louisville Gas & Elec 2%s.l979
2,000
19
,
Nov
78
2%s
96% Nov
19
88
67%
Maey
5
96% Nov
79
88%
3 Vis
81% Jan
87
75
A-O
mtge
23
3
73%
1st
Jan
17
66%
ser
Nov~28
90
87% Nov
Sale
3%s
90% Oct
7
78% Nov
Sale
ref M
7
74% Nov 12
66
3s debentures
1979
Louisville Si Nashville RR—
5
Jan
75%
72%
Long Island Lighting Co
1st mtge 3%s series D—1979
Lorillard (P) Co 3d debs_1963
Sep
Jan
86
84
Sale
M-N
100
78%
63%
A-O
19
75
62
Ser P 5s cont lnt
2003
Lehigh Valley Term Ry—
1st mtge 5s extended—1979
Lexington Si Eastern 5s—1969
100% Nov
Sale
85%
0
93% July 31
12
75%
74%
58%
2063
3
90%
May
May
May
lnt
Nov
Sale
cont lnt—...2063
cont
95
95
88%
4s
28
81%
76%
4%s
Nov
80%
65%
B
87
P-A
Jf-N
1st & ref M 27/aS
1st Si ref M 3%s
23,000
Sale
87
Af-N
D
5
89
Af-N
86r
Nov
86%
2093
Ser
100
87
fixed
int_26€3
89% Mar 19
27
Mar
91% Nov
--
88%
4%s
int
81
Jan
87
90% Nov 26
P-A
5s
fixed
78
—
91%
93
B
1st dc
3,000
90%
C
53,000
20,000
'
100
100
—
90
Ser
23,000
5,000
180%
80%
Ser
Little Miami gen 4s ser A-1962
A Lombard Else 7s ser A
1959
25,000
17,000
35,000
F-A
87% Feb
79% Jan
86 Vi Nov 24
82
6,000
registered
1997
Lehigh Coal Sc Navlg Co—
S f mtge 3%a ser A
1979
Lehigh Valley Coal—
1st & ref 5s stamped
1954
3
debentures
—
_
—
99%
99%
—
—
—
Minn St P Si 8 Ste Marie—
1537666
4s
M
lnc A
Mission Corp 3%s debs
1966
Missouri Kan 4s Tex 1st 4a_1990
J-D
103
J-D
•5
•1%
62%
88%
63%
91
Sale
93
90%
Sale
64%
Nov
6
93
Nov
12
88
Oct
16
95
63% Nov
3
65
Nov
3
58
May 28
67
Nov
12
91
•
„
—
|.
Sale
91
Sale
— —
—
Mar 28
104% May
2
103
'—
95
May 20
Jan
3
83
Jan
22
94% Jan
2
103% Nov
81% Jan
3
98% Nov
13
97
24
95
Nov
12
Sale
94%
91
Nov
Sale
102
Nov
6
103% Nov 10
93% Nov
10
98% NOV 13
24
79% Jan
77
87% Mar 20
3
Missouri-Kansas-Texas RR—
63,000
Prior
lien
5s
series
A
1982
J-J
94%
Sale
18,000
Prior
lien
4s
series
B
1962
J-J
81%
82%
16,000
495,000
Prior lien 4Vis series D_1978
A-O
A Cum
J-J
adj 5s
tMlssouri
320,000
2,033,000
1,477,000
668,000
5,464,000
243,000
795,000
10,000
4,000
8,000
148,000
24,000
12,000
A 1st
4s
A General
A 1st
4c
A 1st 4c
•
ser
Pacific
ref
A.Jan 1967
4c
ref 5s
ser
96%
Sale
80%
97
Sale
96
Nov
13
97
Nov
78
Nov
10
81
Nov 28
108%
Sale
109
Sale
111%
Sale
93%
Sale
94
Sale
103
Sale
93% Nov
1977
108%
M-N
108%
Af-N
82
A-O
I..1981
P-A
108%
1958
24
Jan
2
Constr
mtge 5s ser A
1955
Constr mtge 4Vis serB-1955
18
99% July 25
99% July 25
100% July 24
Sale
108% Nov
112
Sale
108% Nov
113% Nov
18
76
Sale
108% 110
112
Sale
109
108%
111%
Sale
108% Nov
62% Nov
108%
Sale
108% 110
Bale
M-S
50%
62%
P-A
94
67
62%
07
Af-N
Nov
104% NOV 18
113% Nov 19
Sale
Sale
106%
1st 3%s__200o
Morris 4c Essex
Af-S
1949
1980
1st 4s_199l
debentures
113
108 Vi Nov
Af-S
Monongahela Railway Co—
1st mtge 3Vis series B..1966
Morrell (John) 4c Co—
Mountain
96
79
96%
P-A
P
series
5s
Mohawk 4c Malone
3s
92%
;
1975
ref 5s ser G—-1978
ref
'
A.1965
4s
gold 5 Vis
1st & ref g 5s ser H
A 1st
««»
Nov
10
RR—
series
5s
AConv
A
102%
92
sals
82%
77
101%
99% 106
J-D
86%
M-N
97%
67%
Sale
M-N
96
Sale
Sale
Sale
Sale
64
112%
65
Sale
99%
Sale
58%
Sale
100% 102
100
Sale
59%
Sale
16
117% May 7
114% May 17
117
May 7
118% May
7
79
Nov
17
Nov
17
18
100% July 25
113
Nov
18
100
65
Nov
28
61
Jan
98
May 22
100% Mar 21
10
56
Feb 20
97
Jan
4
95% Jan 14
100% May 14
59% Nov 26
79
Nov
Nov
5
98
Nov
5
99% Nov
100
60 Va Oct
16
113% Nov
65 Vi Nov
3
100
Nov
21
58% Nov
3
59% Nov 26
101% Nov 17
98
98
89% Oct
101% 102
100 Vi Nov 28
100%
Sale
100
90%
91%
Nov
3
90 Vi Nov
24
100% Nov 14
July 25
17
99% Jan
118% May
117% May
65
Jun
7
8
10
101
8
7
91
Jan 29
101% Oct
Oct
States Tel 4c Tel—
10,000
2%s
debentures
1986
Af-N
88
90%
1,000
3Vis
debentures
1978
A-O
99
—
Chattanooga 4c St
mtge 3s ser B.1986
Nat Dairy Prod 2Vis debs_1970
P-A
J-D
1970
J-D
1976
J-D
89
100%
89%
—
101
Sale
24
Nov
28
101
Nov
24
28
88% Oct
101
100
Jun
5
91
Nov
5
91
NOV
5
90
Jan
25
97% Nov
13
95% Oct
101% Nov
12
99% Mar
90% Nov
101% Feb
I
Nashville
9,000
100,000
61,000
44,000
3s
debentures
3 Vis
Natl
5,000
105,000
1st
Louis
debentures
Distillers
3Vis
Steel
95%
99
100%
Sale
100%
Bale
91
93
97
Sale
101 Vi
Sale
100% 101
91 Vi
97%
93
Sale
96% Nov
98
101%
101 % Nov
3
101
101%
101
Nov
14
101% Nov 10
99% Nov
18
99% Nov 20
101 Vi Nov
5
5
99% Oct
17
4
10
Prods Corp—
sink fund debt
National
00
Corp
National Supply
1976
SVis.1982
2% debs_1967
Naugatuck RR 1st g 4s—1954
England Tel 4c Tel—
1st gold 4Vis series B..1961
3s debentures
1982
3s debentures
1974
A-O
—
106%
100%
ir-N
J-D
99%
II
98
Af-N
106% 161
Af-N
110
__
—
—
99%
103
98%
101% 102%
—
Sale
91% Apr 14
98% Aug 13
102% Jun 11
102% Feb
Feb
•
26
•
101
Aug 12
7
Mar 20
103% Nov 26
100
103 Vi Nov
Sep 25
108
Oct
98
99
98% Apr
15
101% Sep
29
9
111% Apr
97% Aug 28
100% Apr
28
12
•
98
98%
101 % 102
Apr
New
41,000
30,000
2,000
For
footnotes, see page 14.
108
Sale
96%
Af-S
A-O
Sale
98%
98
Sale
100
108
Sale
108
Nov
3
Sale
97% Nov 12
99% 100%
99% Nov 24
98%
108% Nov 26
98% Nov 28
99% Nov 24
98Vi Jan
4
100% Mar
12
NEW YORK STOCK EXCHANGE—BONDS
Sales in
New York
November
Opening
Period
Bid
New Jersey Bell Tel 3%S—1988
N J Junction gtd 1st 4s
1986
J-J
101
Ask
Closing
Bid
Ask
Bid
101
J-J
Nov. 28
Nov. 3
Opening or
or
A 1st 5s series B
17~6OO
A 1st
2,000
24,000
A 1st
A
100
101
85
•I
F-A
1st 4s A
1953
tNew Orleans Tex A Mex—
42,000
49"i000
1954
99 % 100
A
A
New
80
80
89
4s
100% Nov .14
103% 105
104% Nov
100%
__
10015 Nov 17
101%
_
99 Vi 100
101
II
100*
101 Vi
Sale
100
Sale
f-a
II
97%
100
Sale
100
101%
101
Sale
101 Vi
101Vi
103
103 Vi
102
deposit
Fo
series A
F-A
60%
Sale
A-O
64%
Sale
66 Vi
A-0
71%
Sale
75
61%
J-J
73
Sale
Sale
J-J
68%
58%
72%
69
F-A
60
59
22,000
86,000
Mich
1998
F-A
coll g
3Vis_1998
F-A
69%
registered
3 Vis
1998
F-A
57%
New York Chic A
Ref
series
N Y La ok A West
4s
3
Nov
3
MOO
3
100
Nov
3
101%
Nov" 14
102
NOV
100
7
3
19
101 y4 Nov 26
100% Apr 16
100% Aug
6
Nov~25
102%
1003/4 Nov
Nov
95% Feb
101 % Nov 26
7
100 y4 July 28
103 y« July 30
4
104% Mar 31
100
103
3
Mar 27
61% Nov
3
64% Nov 28
60% Jan
2
65% Jan 21
66 Va Nov
3
69% Nov 28
64 y* Jan
2
71
75
Nov
3
78
71% Jan
2
78y« Jan 29
72% Nov
7
76% Nov 28
Nov
28
Sale
76%
Sale
Oct 27
77
72
71
72%
70% Nov 24
72
62%
Sale
59% Nov 10
62% Nov 28
69
Aug 15
58% Apr 15
63
59
56
59%
61%
61 ya
61%
59 y8
Nov
Sale
58
~
61%
59
Nov
5
60
Nov
10
NOV
71
24
Jan
29
Jan 24
75% Mar 11
59
Jun
Nov 21
61% Nov 21
16
61%
Oct
27
58 y4 May 14
62% Feb
8
56% Apr
—
61
May
8
17
Feb 27
95%
87
97%
98%
97%
99
98% Nov 21
98 % Nov
21
95
Jan
3
99
Feb 21
91
82%
93%
97
94%
96
94% Nov
17
95
12
91% Jan
14
95
Nov 12
A-O
84
10
87
79%
Af-N
83%
84%
100
—-
MM
Sale
103y8
91
—M'": "
J-J
91
87
Sale
MM'
100%
'
62
95
993/4
95 y2
75%
76%
75%
Af-N
78%
80%
80
Sale
80
Sale
Sale
693/8
Sale
71%
Sale
60%
Sale
63%
2007
J-J
67%
1964
Af-N
100% 104%
I AN Y Ont A West 1st 4s_1992
M-S
4s
7%
101% 103
Sale
7%
Nov
3
68% Nov
10
72% Nov 25
59% Nov
6
64% Nov 20
53 y4 Apr
101% Nov
14
100% Jan
30
Nov
10
7% Oct
23
2% Nov
19
23% Nov
3
10% May 13
4% Feb
4
12
83% Jan
7
97
101% Nov
5
7% Nov
2% Nov
—
14
Sale
97
96
97
94% Nov
A-O
62%
63%
63%
64
65%
65%
64
J-J
91%
J-J
J-J
103
4
80
21/2
1963
77% Apr
3
94%
Corp 3 Vis
76% Feb
Nov
4
IN Y Susquehanna A Westn
•A 1st
refunding gold 5s_1937
15
80
.
97
Y State
Jan
July 29
21
3%
N
96
Sale
7%
Sale
12
31
Nov
93%
A
27
93% Oct
Jan
71
'
76
J-D
Y A Putnam 1st
u-hhulf
103% Jun
29
7
Af-S
Y
N
88% July 21
8
93% Jan
74% Nov
1955
N
4
80%, Jan
100 Va Feb
Pt.twsnr"''
rr
Light 2%S
1975
gtd 4S-1993
El A Gas 2%a.l977
3,000
25,000
*'l iii -iii
—wwrn
Sale
101%
7%
I-
'
'
mm
Sale
1973
Jiiiuw
H
MM''
993/4
72
Vis A_2022
NOV 28
12
'
100
Pt Chester
A
Nov
Nov
'
103
——
■
71
1st 4s
Y Steam
29
Sale
_
-58
Pwr
Mar 29
Jan
96% Feb
69%
Af-N
ref M 4s ser A
General
103
99
78
58
Sale
May
N
19
,101% Nov
Aug
101% Mar 24
Sale
A-1973
ser
4Vis series B
Harlem Riv
a
Nov
3
17
a-o
2043" J-J
a Gen M conv lnc 4
169,000
5
10
70 %
Vi
57%
—
N Y New Hav A Hartford RR—
10,000
Nov
Jan
J-D
2043
Mtge 4s series B
1,240,000
1,763,000
105
101
8
1975
B
Mtge 4s series A
1st A
1
3
1
Feb
May
96% Apr
1986
N Y A Harlem gold 3Via_2000
Gtd
85
St Louis—
mtge 3 Vis series E-1980
Ref mtge 3s series 7
N Y Connecting RR—
2%s
102
64%
Sale
73 Vi
1997
1998
Cent
8
100 J5 Nov
7
100
;Sale
1997
5,000
100% Nov
101% Nov
II
102
Hudson River—
Lake Shore coll g 3 Vis
3 Vis registered
85,000
101
Nov 21
105
7
100% Nov
1998
Y Cent A
Oct
99% Mar 24
Gen mortgage 3 Vis
3 Vis registered
278,000
29,000
29,000
98
8ale
Prioes
May 1
96% Feb 29
1003°2 lOOVi
Fa
Highest
*
85
104 % 104%
Bala
impt 4%s ser A.2013
impt 5s series C-2013
Ref A
13,000
15,000
67,000
100% Nov 14
Certificates of deposit
RR—
Ref A
N
61~000
Prices
„
89
York Central
Cons
820,000
1,233,000
364,000
192,000
Sale
Prices
.
100% 102
A-O
mtge g 5s ser C__1958
4Vis series D
1956
Certificates of deposit
1st 5 Vis series A
1954
13,000
18,000
Sale
Sale
Prices
or
since jan. 1
Lowest
Certificates of deposit
A Certificates of
6,000
12,000
'
Highest
Ask
A
,
hanoi
Lowest
Af-S
New Orl Term
3,000
92,000
J-J
New Jersey Pwr A Lt 3s—1974
New Orl Gt Nor 6s ser A_1983
1,000
-PRICES IN NOVEMBER
2,
1952
Interest
BONDS
s
'
Price Jan.
Stock Exchange
Value
Sale
23/4
Nov
8
3
96
6
10
Nov
81
1
Jun
27
65% Feb 27
'
72% NOV 25
9
64% Nov 20
102
Apr 10
65% Nov 25
61% Mar 25
65% Nov 25
Apr 28
■'
...
——
Sale
MM
103% 104
104
p.,
104%
'
n
.1
u.l inij tit
103% Nov
rrji''
'
'
mrm.
■uj. —omrnm
'
...
104% Nov 26
7
——
— MMM—
103
Jan
2
72
,
■■
—
■■■■■
105% Jan 25
72
73
75%
__
14
76
Nov
26
Jan
16
76
1937
F-A
37
44
37
43
40
42
40% Nov
14
40% Nov
14
37
Oct
28
40% Nov
1940
F-A
23%
29
22
25%
25
Sale
22
Nov
10
25% Nov 28
21
Oct
16
26
Mar 12
•ATerminal 1st gold 5S-1943
Af-N
73
75
78%
—
80
85
80
Nov
24
80
24
73
Jan
7
81
Oct
Y Telephone 2%s serD.1982
Ref mtge 3 Vis ser E
1978
Ref mtge 3s series P
1981
93
93%
95%
Sale
93
Oct
22
96% Jan 30
F-A
100% Oct
27
103% Apr 21
161% Feb 36
*A2d gold 4Vis
•AGeneral
2,000
60,000
N
22,000
20,000
gold
5s
J-J
General
Northern
94 %
100 y4100%
99
A-O
A-O
118
1974
Af-S
111%
A__1974
Af-S
102%
73
95%
Nov
Nov
93% Nov
7
95% Nov 28
100% Nov
13
101% Nov 19
99% Nov
102
99%
94 y4
J-J
1980
6
99% 100%
94%
100 y4 Nov
20
98
63% Jan
Bale
120% 120%
120
103
107%
Sale
120
Nov
A
ref
4Vis
ser
Pacific Ry—
Prior lien 4s
100,000
4s
3,000
3s
Ref
lien
Q-Jan 101%
1997
3s
Q-Jan
Jan 2047
registered—
__
120% Nov 14
7
67% May 12
Jan
0
122% May 21
..
107% Nov
7
111% Jan
8
Oct
27
7
103
_
A
trust
Northern
4 Vis
J-J
102% May 20
103
Sale
65
68%
Northwestern
23/43
2,000
101% Jan
debentures
2
Jan
4
110% May 10
106% May 21
101% Nov
97
75% Nov
12
21
28
69% Jan 28
64% Jan 25
76
Apr 28
73
94% Jan
10
100
Apr
2
Apr 16
69%
70%
71%
69
Nov
7
70
Nov
7
99 Vi
Sale
98
Nov
5
99% Nov
12
104%
Sale
108%
105 Va
104% Nov 28
106
<Nov
12
102
Jan
9
106
Nov
12
103%
Sale
105 Va
Sale
104% 105
104% Nov 25
106
Nov
13
101% Jan
9
106
Nov
13
102%
Sale
104%
Sale
104%
104% Nov
105% Nov
5
102% Jan
2
108% Mar 12
F-A
83%
94%
A-O
94
96
Nov
25
93%
Nov"l4
•:
'*
—
Sale
.-•■"r
mm
943/4
Sale
:
t
JmJ
3
95%
•|
96
93%
95
102%
102%
mm
92%
93 y4
97
F-A
J-D
94%
mm
A-O
M-S
92%
90
97
J-D
mm/.'
100
—
90
M-S
99
1st mortgage 2%a_
—1975
1st mortgage 2%s
1980
Oklahoma Gas A El 2%s_1975
A-O
93%
'
93 % Nov
mm.
94%
—'
100
—
°
mm
90%
1979
J-D
1980
Af-N
■mm mm
1982
Af-S
—
93%
92% Nov
•
14
mmmm
mm
05% Feb
6
96% Apr
July 16
17
93% Oct
93 V* NOV
6
—
v
93
Jun~20
21
95%
92
26
—
26
Feb
Mar"28
102% Oct
101% July 31
mmmmmm-
94
Mar
28
6
—
—
93%
mortgage 2y8s
1st mtge 3%s
Oregon-Washington
Nov
3
94% Nov 14
100
Nov
13
100% Nov 25
94
Nov
lg
93%
92
94 %
95%
94%
97
93%
■•'mm''
93%
94%
95
Nov
21
93
18
96 Va Feb
29
Sep
23
Jun
1
101
20
93%
7
Nov~26
96
Mar 11
91% Aug 12
05
Feb
4mb
mmmmmm
93% Nov
05% Jan
93% Oct 27
98% Feb
95% Mar 11
'
mm'
.
mm*
8
-
99
mm'
101
J
A-O
101
■'
mm
%'
Sale
100%
mm
—
mm
1
mm
'
mm
RR A
148,000
94
97
92 %
■
92%
94%
100% 1013/4
mm
1st
Sale
99% 1003/4
104
'
F-A
94
100
93%
Af-N
1st mortgage 3s
Pacific Gas A
94
Nov" 20
95
—
••
1984
.mm
'
«
mmmmmm
mm
''
mmmmmm
■
-
mm
mmmmmm'
96
06
July 25
mm
July 25
'
re¬
103 y8
—
100% 1013/8
sale
—
--
100% Nov
101% Nov
5
17
icovu Nov
1023/4 Jan
5
30
Electric Co—
&
ref
3Vis
J-D
102% 103%
36,000
1st A
ref
3s
series
J
1970
J-D
100
44,000
1st
ref
3s
series
K—1971
J-D
99%
A
72% Nov
106% Nov 21
3
J-J
—1974
1st
Sale
Bell Tel Co—
Ohio Edison Co 1st 3s.
22,000
104% Nov
101% Nov 21
~
75
Sale
98%
.
11,000
9,000
106 y. 107%
102 y8
Sale
States Power Co
1st mtge 2%s—1974
mortgage 2%a
1975
1st mortgage 3s
1978
1st mortgage 2%s
1979
1st mortgage 3 Vis
1982
(Wise) 1st mtge 2%8
1977
1st mortgage 3s
1979'
7~000
Sale
__
73
103
M-S
1st
9~000
104%
100%
95
__
.1975
(Minn)
39.000
70%
62
Q Feb
J-J
Sale
07
—
Q Feb
2047
Impt 4Vis ser A-2047
impt 5s ser C
2047
impt 5s ser D
2047
Ref A
Coll
1997
registered
General
Ref A
25
5
118
Northern
204,000
23,000
141,000
25,000
31,000
147,000
14
17
107y4Nov
28
107 y4 Nov
95% Feb
7
95 % Mar
953/|
953/4
93%
3
Jan
Nov 26
Central Ry—
Gen A ref 5s series A
Gen
93%
Sale
98
_
1st 4s_1996
mtge 2%s
Norfolk A Western
5,000
—
100%
J-J
Niagara Mohawk Pwr Corp—
General mtge 2%a
1980
31,000
73
I
ser
1966
Sale
100
103%
103
Nov~18
Sale
100
101%
99% Nov
7
101%
Sale
99%
Sale
100%
Sale
99% Nov
7
1003/4 Nov
Sale
99 %
99%
100%
100% Nov
28
Jan
17
103% May
7
98% Mar 10
101% May 28
98% Oct
102
21
106,000
1st
series
L___1974
J-D
98 y8
Sale
99% Nov
19
18
97% Mar 25
119,000
41,000
44,000
1st
&
ref
3s
series
M-.1979
J-D
97%
98%
Sale
99
Sale
98 y8 Nov
3
99% Nov
19
97
Oct
14
Aug 14
100% Feb
5
100% Feb
6
1st
&
ref
3s
series N
1977
J-D
97%
99
98%
99
99 y2
Sale
98 y2 Nov
7
99% Nov
25
97% Oct
22
100% Feb
1st A
ref
2%s
ser
P
1981
J-D
93%
Mm
93 %
95
94%
95
93
Nov
6
94% Nov
26
91% Feb
27
17,000
1st
A
ref
2Vis
ser
Q
1980
J-D
97
98
97
Nov
18
Nov
12
943/a Mar 25
61,000
1st
A
ref
M
R.1982
J-D
99%
101% Nov
39,000
17,000
1st
A
ref
M
3s ser S
1983
J-D
1st
A
ref
M
2Vis
T_1976
J-D
97%
94%
67,000
1st A ref M 3%s ser U.1985
J-D
28,000
Pacific Tel A Tel 2%8 debs 1965
A
ref
3s
3 Vis ser
94
—m
95
mm
97 y8
100
'mi
mm
101%
Sale
97%
98%
99%
99%
963/8
mm'
97
'''MM"'
98
97%
mm'
104 %
—
J-D
'
12
25
101% Nov
18
8
102% Feb
10
99 y2 Nov
24
963/8 Oct
14
09% Feb
8
97
Nov
21
97
Nov
21
95
Oct
10
08
Feb
13
104
Nov
14
104 % Nov
26
102% Jun
11
mm
1043/a 104y8
Sale
6
Nov
98% Nov
'
ser
6
95% Feb
98
100
Mar
0
1047/a Nov 26
91
Sale
92
92 %
93 Va
93%
92% Nov
7
93% Nov
21
91
Jan
2
94 V* Feb
4
10,000
2Vis
debentures
1986
A-O
92
94%
94
943/4
96 Va
Sale
94 Va Nov
5
96 Va Nov
28
26
debentures
..1987
A-O
97
98%
99 Va 100 y4
105% 106 %
99 y4 Nov
14
100% Nov
24
98
Jan
2
7
06% Jan
3 Vis
93% Feb
33,000
101% Feb
3Vis
debentures
1978
M-S
100
103 Va
101% Nov
3
102% Nov
6
100
3 Vis
debentures
1983
Af-S
31,000
3Vis debentures
...1981
Pacific Western Oil Corp—
3 Vis debentures
..1964
1
Paducah A HI 1st
8
f 4Vis 1955
M-.V
109,000
For
—
102
A-O
A-O
—-
Sale
99%
■
^
Jan
2
103
98% Jan
15
104% Jan
10
8
6
101
99% Jan
99 Vi 100 Ti
mm'
mmmmmm
Apr
17
May 19
106% Apr 17
'
—
J-J
J-D
14.
101%
105%
105% 106%
'
__
—
.
Pennsylvania Pwr A Light Co
1st mortgage 3s
1975
see page
98 y4
wwe
102
Pennsylvania Central Airlines
A3 Vis conv inc
Sep 1 1960
footnotes,
Sale
'
J-D
Penn Glass Sand 1st 3%s_l960
10,000
*
'
87%
100%
98%
102%
—
90
—
Sale
96 %
101%
99%
—
82%
101 ya
99%
—
,
84 %
100
977/a
99%
100 Va
Sale
98 Va
84
--
Sale
—
Nov
21
84
Nov
21
977/a NOV
78% May 14
100
'
3
99% Nov
13
~
100
—
—
—
Oct
14
97
Oct
9
Aug
4
—
Jan
31
100% Jan
11
Jan
18
90
100
NEW YORK STOCK
December, 1952
Bales In
New York
November
Interest
BONDS
f
Opening
Bid
Ask
Bid
Period
Opening
or
Lowest
*
4%s
General
General
5s
General
4Vis
44,000
18,000
A
series
series
81,000
433,000
192,000
1960
4%s
Consolidated
727,000
B
1965
1968
series D—1981
mtge 4V«s series E_1984
Gen mtge 3 Vis series F.1985
Peoples Gas Light 8c Coke Co—
1st 8c ref M 3%s ser H-1981
24,000
Peoria 8c Eastn 1st 4s ext_1960
A Income
200,000
Pere
1990
4s
Phila
17,000
167,000
9,000
9~000
24,000
61,000
30,000
83,000
1974
C_1977
Philadelphia Electric Co—
1st 8c refunding 2%s—1971
1st 8c refunding 2%s—1967
1st 8c refunding 2%s
1974
1st & refunding 2%s
1981
1st 8c refunding 2%s
1978
1st & refunding 3 Vis—1982
t* A Philippine Ry 4s
1937
A Certificates
of deposit
Phillips Petroleum 2%s—1984
General gold 4 Vis ser
1st
mtge 27/as ser A
108% 109%
106% May
1
Sale
105%
Sale
104% Nov
105% Nov 28
97% Jan
2
105% Nov 20
108 % 108%
109%
Sale
108 % Nov
110
16
101% Jan
2
110
A-O
88 Vi
89 Vi
95%
Sale
97%
Sale
95% Nov
97% Nov 25
89% Jan
3
97% Nov 25
J-J
J-J
88 Vi
Sale
98%
Sale
97%
95% Nov
97% Nov 28
88% Jan
3
97% Nov 28
77%
80
Sale
82
Sale
Sale
—
J-D
A-O
Sale
85%
79%
77%
104%
104% 105
103%
—
Apr
41%
46
53%
55
Af-S
98%
Sale
96
Sale
109% Nov 18
108% Nov
79% Nov
Nov
Nov 26
82
10
105% Nov
104% Nov 10
__
103% Oct
19
106% Feb
9
3
86% Nov 19
76
Feb
27
.86% Nov 19
54% Nov
6
59% Nov 26
41% Jan
8
59% Nov 26
96
Nov
3
97% Nov 25
95% Oct 30
100% Apr 14
.
107 % Nov
107
Nov
7
104
Nov
18
97%
96% Nov
7
P-A
113
107% 110%
107% 110%
J-J
104% 106
104% 105
102
105
107
Jun
4
113
Jan
24
NOV
103
Apr
22
106
Jan
4
95
Oct
14
105
J-D
93%
96%
96
96%
96%
M-N
96%
Sale
97
Sale
98
Sale
97
Nov
3
13
98% Nov 18
M-N
94
Sale
95%
96 Va
96%
Sale
96% Nov
12
96% Nov 10
J-D
93%
96
95
96
95
96
Nov
97
P-A
98
—
11%
18
99%
19
>
5
18% Nov
5
17% Nov
28
19
98% Nov
17
99% Nov 25
Nov
20
97
May S
98% Jun 18
19% Nov 13
Sale
98
97% Nov
99%
—
102% July 16
104% Sep
9% Mar
7
19% Nov
Mar
3
19
12
Nov
9
1996
J-D
—
~
97
96
Cons
M-N
100
J-D
Cons gtd 48
P-A
gtd 4s series P
1953
gtd 4s series G
1957
series H
1960
Cons gtd 4Vis series I
1963
Cons gtd 4Vis series J..1964
Pgh Cine Chic 8c St Louis RR
;;
108
103%
__
100% Mar 17
21
95
Oct
1
101
Jan
4
101% Mar 14
100
mm
—
107%.
mm
Af-N
104%
—
108
Sale
100
106%
Sale
107%
General
5s
series
A
1970
J-D
General
5s
series
B
1975
A-O
99% 100
31,000
Gen
1975
A-O
77
77%
-.
—
17,000
Pgh Coke 8c Chemical 3%s.l964
Pittsgh Consolidation Coal
3%s debentures
1965
■
M-N
Jan
4
104
J -J
103
3s
1967
debentures
51,000
10,000
11~,000
5
109
Nov 21
100
Jan
3
109
7
108% Nov 21
100
Jan
3
108% Nov 21
23
100
Jan
9
5
101% NOV 24
100
Mar 22
Nov
3
Nov
19
100% Nov
101
Nov
101%
102
Sale
101% Nov
6
102
Nov 25
Sale
98
Sale
95% Nov
98
Nov 24
98
Nov
21
85% Nov 28
76% Apr
19
85% Nov 28
84
101
Sale
103
-
101
A-O
101% Oct
8
101% Nov 24
102% July
100% Aug 13
Nov
7
24
Jan
2
98
97% Nov 28
89% Jan
9
97% Nov 28
Nov 21
88% Jan
9
98
88
mtge 4%s series A
1958
4%s series B
1959
C—1960
Pitts Young 8c Ashtabula—
1st gen 5s series B
1962
1st gen 5s series C
1974
1st gen 4%s series D
1977
J-D
88
Sale
A-O
87
89%
95
96%
97%
Sale
96% Nov
A-O
89%
Sale
95%
96%
97%
98
96% Nov
10
105% Nov
10
105% Nov 10
105
Sep 26
106% Feb 13
Plttston Co 5%s inc deb
J-J
101
19
101
Nov 19
100
Jan
1964
P-A
102
105% 108
106
101%
106
101
J-D
M-S
100
—
101%
—
3%s
F-A
1977
1983
1984
2%a
1st 4s
1956
—
J-J
108
98%
Af-N
94
—
Af-S
09
—
99
M-N
IOO
—
102
Mar 31
06
94
Jan
29
99
Jan
i
Sep
18
Mar 31
5~000
1st 8c ref mtge 8s
2.000
12,000
1st 8c ref mtge 3s
1st 8c ref mtge 2%g__
68,000
3%s
debentures
1972
J-D
1964
J -J
08%
Af-N
80%
88
A-O
98%
Sale
8c ref mtge 3%s
Quaker Oats 2%s debs
Reading Co 3%s ser D
Reynolds (R J) Tob 3s
1995
1973
J-J
J -J
J-D
—
103%
184
132%
100%
..
98%
96%
99
Sale
103
103
19
101% Nov
5
Nov
103% Nov
18
3
Nov~20
208
212
207
5
208
100
101
100% Nov
7
100% Nov
7
-Nov
26
97% Nov
6
103% Nov
5
Nov
25
97
103% 104
103
Nov
104
15
11
202
Jan
104
23
95% July
101% Sep
Jun
24
132% Oct 27
208
Mar 13
100
Juiy~~f
101% Nov 28
101 y4 Jan
—
—
100%
99% Aug 12
126% Jan
103%
135%
—
Nov
19
100% Nov 13
97
__
__
Nov
100% 101%
99% 100%
99%
08
99
Sale
202
202% 208
Af-N
J-D
—
98% July 14
—
99 y8
100
00%
debentures
1st 8c ref mtge 5s
—
94
101
Sale
108
98%
—
94
1963
1968
2037
2037
1972
1979
1st
8
96
Nov
97
96
—
Elec Power Co—
Providence Term
3s
108%
Nov 21
J-D
Public Service E 8c G Co—
29,000
105% Nov,
105% Nov
—
101% Mar 10
1st mtge 4%s series
1st mortgage
38,000
108% Nov 26
—
ri1l
1st
1st mortgage 3s
5,000
8
,
1st mtge
1st mortgage
41,000
104% Jan
,
10
10
Potomac
56,000
108% Nov 26
Nov
mm—
Nov
96
Plantation Pipe Line 2%a_1970
1,000
3
108
mm
Pitts 8c West Virginia Ry—
53,000
15,000
May 8
104% Sep 17
108
Oct 10
mm
—m
108
10
ioiy8io2
Pittsburgh Plate Glass—
151,000
22
8
'■
mmmmmm
100% 101%
100% 102
Jan
104 y4 Jan
'''mm
107% Nov
:
85%
101
97
5
'■'-jn.il'ft eniimwt
I*-,
'
.
108% my*
Sale
84
101
mm
-
107%
106% 108%
'
——
108 Ya
60,000
2,000
103%
103%
104%
80.000
mtge 3%a ser E
__
103%
mm
'
—
F-A
__
16
13
Oct 21
97% Oct
Nov 20
v
101%
101%
9
May
97
28
97% Mar 12
98% Nov 25
103% Nov 17
18%
17%
98%
_
~6
103% Nov
18
103% 104
19
12
10%
P-A
18
11%
99% Mar 28
96% Oct 21
Jan
2
94% Feb
mm———,..
"mmmmmm
—m
•
98%
98
103% 104%
—
—
J-J
•
98% Apr 15
94
'
J-J
8
85% Nov
Sale
97%
'
26
Nov 26
82
May 15
74
Nov
Sale
Sale
86%
59
Cons
8,000
8
Sale
104%
Sale
Pitts Cine Chic 8c St L Ry—
7,000
Feb
110
108 %
Sale
Pitts Bessemer 8c L Erie RR
5,000
Sale
Priees
Bait 8c Wash RR—
General 5s series B
4,000
26,000
Highest
-
97%
Marquette Ry Co—
1st mtge 3%s series D__1980
30,000
Prices
Prices
101 Vi
106% 106 Vi
P-A
J-D
J-D
Gen
Sale
Prices
Ask
Bid
Pennsylvania RR—
52,000
Lowest
Sale
Closing or
or
Ask
Highest
Sale
Nov. 28
Nov. 3
1952
SINCE JAN. 1
RANGE
PRICES IN NOVEMBER-
Price Jan. 2,
Stock Exchange
Value
13
EXCHANGE—BONDS
Nov
20
101% Jun 30
9
98
Feb
18
10
104
Nov
25
•0% Feb
7
97%
96%
99%
96% Nov 12
96% Nov 12
96% Nov
12
85%
Sale
86%
Sale
85% Nov
3
86% Nov 19
80% Jan
3
98%
99%
99%
99%
99
Nov
14
99% Nov 12
88% Jan
2
May 13
100% Apr 30
—
—
89%
Jan~24
100% Aug 28
84
Mar 10
89
Rochester Gas 8c Electric—
1977
1969
MS
MS
98%
Saguenay Power 3s ser A.1971
St Lawr 8c Adirondack Bs.1996
Af-S
93
J-J
68
A-O
73%
Gen mtge
Gen
15,000
2,000
4%s ser D
mtge 3%s ser J
1996
2nd gold 6s
St Louis-San
118,000
185,000
1st
100%
100%
mm
Sale
96
98
98% Nov
3
98% Nov
68%
Sale
68%
73
68% Nov
3
68% Nov 19
77%
84
77%
84
98%
73
—
3
68% Feb
79
—
—
16
Maria
98% Nov
1997
inc M 4%s A Jan 2022
J-J
91%
Sale
99
Sale
99%
Sale
99
NOV
6
99% Nov 24
•1% Jan
May
79
Sale
88%
Sale
90%
Sale
88% Nov
3
90% NOV 28
78
111% Nov
12
3
100
Jan
14
110% Apr
84% Jan
4
May 16
90% Nov 28
St Louis Southwestern Ry—
21,000
6,000
1989
1st 4s bond ctfs
2d gold
4s Inc bd__Nov 1989
3%s ser B_1971
Scioto Val 8c New Engl RR—
1st guaranteed 4s
1969
Scott Paper 3s conv debs.1977
A-O
Seaboard
1st mtge 3s
4,000
37/as
s
series B
1980
1977
M-S
1,000
—
.
107%
•8
—
—
95%
100%
Service Pipe Line
•4
100%
—
mm
—
112%
mm
100%
—
93%
93%
94%
mm
95
91%
J-D
96
1982
A-O
1971
A-O
92%
F-A
34
„n-
J-J
97
98%
98%
91%
Sale
92
8.20s
—
100%
m
101%
96
96
96
93
Sale
mm
i
mlm
'
102%
~
—
102
2*ASilesian-Amer Corp Ta.1941
Skelly Oil 2%s debs.
1965
1976
J-D
A-O
Socony-Vacuum Oil 2%s
113
Sale
-
—
93%
27
93
30
111%
94%
95
25%
mm
99
98
99
Sale
93
Sale
Sale
-
mm
97,000
87,000
1,000
Aug 29
Feb
100% Apr 22
May 14
105% Oct 15
112% Nov 24
92% Feb 26
100% Oct 22
97
Sep 11
100% Nov 26
120
112% Nov 24
mm
—
111%
1977
Sale
1969
1981
Af-N
96%
Af-N
93%
A-O
116%
Gold 4%s
.1966
3s conv debentures.
San Fran Term 3%sA—197B
Sale
78%
105
Sale
104%
Sale
104%
Sale
104
Sale
Sale
102%
Sale
102%
Sale
Sale
155
Sale
rl68%
99
99
J-J
•t%
J-J
78
1—1986
2%s series F—1996
2%s series O
1961
Southern Ry 1st cons 5s—1994
Devel 81 gen 4s ser A—1956
Devel ft gen 6s ser A—1966
Devel 81 gen 6%s ser A~1956
Memphis Dlv 1st g Bs—1996
For footnotes, see page
14.
64
Sale
93%
Bale
85%
__
93%
Sale
3
94
mm
mmmmmm
103
Nov
Nov
Sale
85%
83
80%
94
94%
86
83
95%
Sale
Sale
J-J
91%
109%
115%
Sale
117%
A-O
100
101%
102%
A-O
103%
104% 107%
105%
107%
Sale
Sale
Sale
J-J
101
104%
Sale
104% 109
—
108
110
Sale
Sale
85% Nov
3
NOV
12
93 y4 Nov
14
115% NOV
3
80
100% Nov 20
105% Nov
107% Nov
104% NOV
Jan 17
114% Jan 22
101% Apr
94% Feb
7
7
95% May 13
81
May 28
5
74% Jan 10
3
104% Nov
6
3
36
Nov
5
98% Jan
96% Jan
92% Jan
2
2
2
103% Nov 21
116
Jan
9
165
98
Feb
4
99
Aug 8
Mar 19
May 27
105
103% Nov 21
101% Nov 14
155
mmmmmm
78% Nov
3
104% Nov 13
<
Nov 26
el65
Nov 24
—
J-J
A-O
99% Mar 26
94% May 20
Sep
97% Jan
7
91% Mar 10
93% July 24
—
mm
Padfio RR Oo—
1st mtge
15
97
99% Nov 12
Nov
*
1st mtge 2%s series
95% Jan 23
3
77% Nov
Sale
100%
J-D
2
25% Oct 23
92% Jan
10
mmmmmm
98% Nov
—
—
81
74%
Nov
91% Oot 15
113
Jun 10
77%
71%
mm
Mar 17
21
92% Nov
98%
30
92
93
mm
Af-S
mm
5
96%
J-J
93% Nov 19
mmmmmm
91% Nov
94
1987
4%s
94% NOV 10
10
95%
Southern Indiana Ry 2%s_1994
(Oregon Lines) 4%s
5
Nov
93%
98%
debentures
Nov
Sale
96%
-
24% July 81
97% Mar 13
102% Nov 21
95%
90%
J-J
2%s debentures
97% Mar 13
100% Aug 14
94
F-A
3s debentures
12
mmmm_m
92%
1979
1985
99%
Nov
121% July 24
102% NOV 21
17
mmmmmm
Sale
•9
96
100% Nov 26
4
Nov 14
Nov
99%
97%
Southern
21,000
3,000
20,000
90,000
249,000
"3
Nov 12
Sale
J-J
Gold
Jan
103
100
100
__
mmmmmm
18
112
3
Aug 15
Jan
3
99
*
Southern Pacific Co—
209,000
330,000
347,000
228,000
■*
100% Nov 26
—
Corp—
2%s debentures
2%s
14,000
12
mm
—
107% Nov
Sale
Nov
101% NOV 12
—mmmmm
—
Southern Bell Tel 8s Tel—
47,000
27,000
112
3
Nov
mm
120%
Sale
93
J-D
1974
South 8s Nor Ala gtd 5s—1963
115,000
99
120%
——
—
1966
debentures
Shell Oil
100%
—
101
101% 103
Sale
8c Sons—
2%s debentures
3s
100
May
debentures
f
Seagram (Jos E)
60,000
101
99
M-N
M-S
111%
111%
»•%
Air Line RR Co—
2,000
154,000
94
J-D
St Paul Un Dep
16,000
lit
M-N
J-J
St Paul 8c Duluth oons 4s_1968
558,000
3
72% Aug 12
77
July 18
Fran Ry—
mtge 4s series A
A 2nd
—
86
Nov 25
7
80% Nov
94% Nov 25
117% Nov 25
6
102% Nov
3
108
Nov
28
3
110
Nov
28
3
106
Nov
14
105
Oct
2
104% Aug 22
7
89
Jan
2
92% Jan
28
83% July 17
95% July 3
82% Jan
79
109% Jan
2
98% Jan
103% Jan
17
1
106% Ma* 24
Jan 16
102
118
May 27
102% Nov
6
108
Nov 28
110
Nov
28
108
May
8
14
NEW YORK STOCK
Bales in
New York
November
Price Jan. 2,
1952
Stock Exchange
Value
Interest
BONDS
9
Opening
Period
Bid
-PRICES IN NOVEMBERNov. 28
Lowest
Nov. 8
or
Opening
Ask
Bid
EXCHANGE—BONDS
Closing
or
Ask
Bid
RANGE
SINCE JAN. I
Highest
Lowest
Sale
Sale
Sals
Sale
Prices
Prices
Prices
Prioes
or
Ask
'
Highest
Southwestern Bell Telep—
39,000
2%s debentures
IMS
A-O
3 %s
14,000
1983
Af-N
debentures
Agpokane Intl 4%s A
9013
Standard Oil Co (Indiana)—
2,072,000
3yes
conv
debs
92Vi
93 Vi
101Vi 104 Vi
66 Vi
Bait
Apr
1982
A-O
93 Vi
151,000
70,000
95 y4
93% Nov
Sale
64
^
—
94% Nov 24
3
107%
Sale
108%
Sale
Nov~28
91%
Sale
92%
Sale
91% Nov
Bale
96 %
97y4
Sale
96% Nov
J-J
96
96 Vi
94
95%
92 %
99%
100
93
94
Oct
7
94% Feb
6
95% Oct
17
99% Feb
11
17
31
99
97% Aug
6
96% May 6
96
May 20
99% May 15
90
98
103
99
Nov
19
116
—
3
92% Nov 26
97% Nov 19
95%
92%
98 %
—
29
105% Oct
5
J-J
30
108% Nov 12
3
96
Af-N
96
92% Oct
Sale
1980
Jan
102% Jan
06% Jan
May 12
Apr
2
60
94% Oct
91 %
1973
Nov~12
66
107% Nov 17
97 Vi
1979
92% Aug 11
101
64
J-J
Swift ft Co 2%S debs
2%s debentures
%
64%
Af-N
Sunray Oil Corp—
2%s debentures
1,000
94
102
63%
Standard Oil Oo
(N J)—
Debentures 2%s
1971
2%» debentures
1974
Sale
102
116
Nov
20
Nov
19
18
108% Nov 12
Term BR Assn of St Louis
28,000
25,000
122,000
Ref a imp M is ser CL_2019
Ref & Imp 2%s ser D__1988
Texas Oerp 3s debs
1980
J-J
114
A-O
94 Vi
102%
Af-N
115
—
95%
Bale
101 %
Texas a New Orl RR Co—
17,000
83,000
4,000
57,000
4,000
497,000
1,364,000
1st a ref M 3%s ser B.1970
1st A ref M 3%s ser C-1990
Texas a Pacific 1st 8 5s_.2008
Gen a ref M 3%s ser B 1988
Texas Pacific-Missouri Padf
Term RR of N O 3%s—1074
tA3rd Ave Ry 1st ref 4*~.19S0
AAdJ Income 5s
Jan 1960
Tol
5,000
27,000
14,000
a
Ohio
A-O
895,000
28,000
1,000
1,000
63,000
32,000
:
38,000
4,000
10,000
29,000
1,000
115
120
99%
97
93 %
126
99%
95%
96%
59%
Bale
55
Sale
51
Sale
21%
Bale
16%
Sale
13%
98% 109%
J-D
1st mtge & coll tr 3y4S_1982
96
94
105
Bale
93
_
J-D
96
96%
1970
/-A
Ref mtge 2Vis eer O
1991
United Biscuit 2%s debs__1966
Jf-S
66
A-O
—
1977
—
United Oas Corp 2%a
1970
1st mtge a coll tr 3%s_1971
1st mtge a coll tr 3%s__1972
4%s
J-J
Tandalia RR
cons
4s series B
1987
97
98
Sale
88
89
98%
93%
Bale
104% 105
102% 103%
Jf-N
r-a
Z
92%
93%
M -N
101%
101%
if-8
94%
98
95%
1st a ref M 2%s
ser
X_1979
1st a ref M 3s ser P
1979
1st a ref
mtge 2Vis
Af-S
80,000
ser Q 1979
M-J
Va a Southw 1st gtd 5s—2003
1st cons 5s
1906
Virginian Ry 3s series B.1990
1st lien a ref M 3 V«s ser O'79
Wabash
8,000
58,000
4,000
14,000
94%
_
RR
Z
96
A-O
-
Jf-N
93%
A-O
13,000
96% Nov 21
105
5
117
Jan
99
Jan
11
97% Nov 21
NOV
97% Nov 21
x49% Nov 25
95% Feb
May 16
126 y« Aug
6
104% Apr 22
f
100% Jun
12
8
61% Jan
14
55% Nov
3
48% Apr
12
Nov
10
17
Nov
3
12
Nov
10
22
9B
Jan
28
98
Nov
18
97
Nov
18
97
July 24
104
Nov
5
104% Nov 14
95% Nov
3
96 y4 Nov 24
103% Oct
95
107
25
97
12
101
96
July 30
101% Aug 19
103% Nov 28
Feb
IS
96% Nov 24
98% July 17
102% Nov
2
May 23
100% Mar 5
16
Jan
Jan
Mar 12
96
July 30
103% Nov 28
Nov
19
7
96% Jan
8
104% Nov
3
107
Nov
24
103% Oct
16
98% Apr
109% July
7
97
NOV
96% NOV
97% Nov
14
95% Oct
17
100% Jun
3
89
Nov
14
86
Jan
2
91% Feb
98
Nov
17
97% Jan
9
98
104% Nov
18
104% 104%
103% 104
105% 105%
90%
91%
98
92%
105% NOV 27
97
102%
Sale
87% Nov
98
104
Nov
18
103% Nov
5
90
Nov
Nov
96
Sale
Nov
6
2
104
Nov
26
101% Mar 10
104 % May 13
105% Nov 27
105% Nov 24
90
102% Jan
Nov
17
89% Jan
14
91% Aug 29
92% Nov
3
92% Oct
17
95
Nov 12
93% Jan
7
95
102% Nov 28
Mar IB
98% Jun 25
102
Nov
20
96
Nov
102% Aug
Jan
IB
102
93% Oct
7
May 22
101
95
6
18
105
12
102% Nov 28
5
104% Nov
105% Nov 24
3
95
103% May 29
92
Feb 20
10
Mar
94% Aug
1
105% Mar 24
17
92% Nov
104% Nov 18
101% 103%
15
95%
96%
__
104
99% Nov 18
4
6
3
100
Feb"14
Jun
May
96% Mar
99% Apr 15
99% 101%
Apr 22
96% Feb
i
104% Mar 81
19
Sale
97
99%
97
Sale
94%
99%
Sale
99% Nov
Nov
3
97
102
98
93% Nov 19
18
Sep
10
91% Jan
4
98
Nov
Oct
9
96% Apr 29
98% Oct
97
95%
__
Mar 12
97
8
103% Nov 26
29
98
8
126
7
Sale
99%
88% Jan
5
93%
98% 103
28
17
104%
99% 102
Jan
Nov
94%
104
94
98% 100
Z
J-D
12
2
May 22
98
102% Jan
8
103
18
81
Nov
94% Nov 25
Mar li
92
__
29
Jun
10
13
CO—
Gen mtge 4s ser A Jan 198*
Gen lno 4%s ser B Jan 1991
1st mtge 3Vis ser B
1971
Walworth Co
55%
J-J
conv 3Vis
1976
Apr
Apr
73%
71
Sale
76
79% Nov
77%
78
80
Sale
F-A
78
95%
Bale
94
95%
Jf-N
94%
Sale
61
87
94% Nov 21
94% Nov 21
Sale
80
82
94
Jan
80% Nov
18
81% Nov
70
July
105% Nov
7
Petroleum Cerp—
3Vis conv debs (subord) 1960
A-O
Warren RR 1st ref gtd 3 Vis 2000
7,000
6,000
95%
98
—
Nov
116% May
98
97%
103% 104%
95% 107
95
102%
101% 103%
—
80
—
81%
Warren
641,000
97
102
—
100%
—
Sale
95
J-D
1st a ref mtge 2%s ser H1980
1st a ref M 3Vis ser 1—1981
91%
92%
90
A-O
g 4s A.190S
98
93
16
Nov
97%
Sale
97%
102%
Af-S
96%
106%
87%
F-A
1967
Sale
Sale
„
11
—
89
A-O
1999
Universal Pictures 3Vis
98%
103%
J-J
f
2%s debentures
Cons
4,000
41,000
97%
Sale
14
Jan
103% Nov
__
103%
__
96%
Af-S
debentures—1972
U 8 Rubber Co 2%s deb__197S
s
94%
97
Jan
94
100% Oct
96
104%
Af-N
Sale
96%
96
101%
114
28
97
104%
__
Nov
97
100 y8
Pacific RR—
3Vis debentures
126
97
100
Z
100%
97
102% Nov 21
96% Nov 26
93% Nov 10
__
95
96%
103% 104%
95%
Sale
A-O
Af-N
98
—
Af-N
Af-N
97%
—
California—
2%s debentures
3
Sale
93
-
116% Nov 20
5
101% Nov
97
126
126%
103% 104
Jf-fl
2%a debentures
.1970
3Vis conv debs (subord) 1972
95% Nov
Sale
96
96
131
103% 104
Virginia Electric a Power—
42,000
96%
J-D
Cent 3%s A—1990
of
97
Sale
101% 102%
A-O
1971
1st mtge k coll tr 2%8_19?5
debentures
1909
1st mtge a coll tr 2%a.l990
Oil
—
96%
Sale
J-J
Unlen Blec of Mo 3%s
Union
26,000
90
J-D
Tri-Contln Corp 2%s defe.1961
Union
6,000
94%
86
J-J
3a
89,000
92 Vi
A-O
J-D
__
96 Vi
P-A
Washington Terminal—
1st mtge 2%s series A
1979
Westchester Lightg 8%s„196T
Gen mtge 3s gtd
1979
West Penn Electric 3Vis_1974
104%
52
Bale
105%
64
Af-N
VL-N
Sale
50%
F-A
J-J
80%
81
109%
52%
98
104
~
99%
Sale
14
81
Nov
28
7
80
Nov
28
Nov
73% Jan
71 y4 Jan
3
109% Nov 28
56%
80
99
Feb
15
1
81
Feb
19
103% May 20
52
Jan
109% Nov 28
24
59
Aug 13
98
104% 104%
98%
103% 104%
98% 100
_
102
101% 102%
101% Nov 19
102% Nov 26
100
105% 105%
105% Nov
104% Feb 28
—
Aug 22
July 30
4
17
—
100
104% Nov
100
6
Nov
13
104% Nov 24
100
Nov
103% Oct
2
99% Feb 28
13
Jan
105% Feb
20
100
Sep
102% Apr
10
3
21
West Penn Power—
117,000
1st mtge 3Vis series I—1984
Weat Shore 1st 4s gtd
2361
Registered
2361
38,000
Western Marlyand Ry Co—
Gen mtge 4s series A
1969
28,000
198,000
5,000
—
1st mtge 4Vis
ser
B
1976
J-J
J-J
J-J
104% 105%
58%
Bale
67%
A-O
101%
M-N
103%
105% 105%
i'" 62
Bale
59%
102%
—
Bale
105%
Western Pacific RR—
1st a ref M SVis ser 1L.1081
Western Union Telegraph—
215,000
148,000
Oold
4%s
6s
1960
debentures
ser
A_1980
J-J
94
__
8,000
5,000
375,000
6,000
119,000
1,000
22,000
2Vis debentures
1971
Wheeling a Lake Brie RR—
Gen a ref M 2Vis ser A_1902
Wheeling Btt 3 Vis eer C—1970
1st mtge 3%s ser D
1967
SVis
conv
debentures-_1966
Wilson a Co 1st mtge 38—1958
Winston-Salem 8 B 1st 4s_1960
t Wisconsin Central
Ry—
*Alst general 4s
ACtfs of deposit.
1949
Nov
Sale
62
Nov
3
65
Nov
28
Sale
60% Nov
7
63% Nov
28
Sale
105%
_
100%
Bale
103
Sale
J-J
93%
MS
—
US
—
US
J-J
Af-N
A-O
J-J
101
96
96%
94%
100
__
99
—
Bale
101%
100%
Sale
__
102%
Sale
108% Jan
106
100% Nov 25
103
Nov
3
100% Jan
5
Nov
96% Nov
28
18
7
13
14
__
1st mortgage 2%s
1979
Wisconsin Pub Berv 3Vis_1971
Af-S
15,000
9T%
98%
99% 100%
a Pwr—
mmm
99% 101
79% Nov 17
80% Nov
21
NOV
21
79
Nov
21
63
Nov
3
66
Nov
26
92%
Nov"20
99% Nov
25
7
Nov"20
93
100%
98% Jan
8
Apr 21
78
July 10
77% Sep
3
59% Apr 24
59% jun
3
91
Nov~26
Sep
98% Jan
Feb
Bankruptcy Act
by suoh companies,
Deferred
delivery sale,
t Odd-lot sale,
Cash sale.
or securities
assumed
x
The
the
following
year's
transactions
month
range
and
because
are
of
were
not
the
1
Nov
71
Mar 21
21
62% Aug
1
94% Apr 21
102% May 15
made
dur¬
Included
reason
in
shown
below:
Southern
28
20
79
Sold ex-lntereet.
e
ing the current
20
85% Jan 28
8
7
Feb
—
tOompanlee reported as being in bankruptcy,
receivership or being reorganised under Section
77 of the
•6% Feb
93% Apr 28
101
Sep 25
105
Nov
1
28
102
101
12
Nov
101
93
92
9
94
102% Feb
92%
91
Oct
94
18
105% Jan
7,000
99%
NOV
93% Apr 28
79
91%
91
100% Sep 24
Sale
r
Nov
94
100% NOV
Sale
a
18
104% Oct
100% Nov 18
79%
selling flat.
Nov
99% Sep
2
Sale
65%
following bonds hays been called for
redemption, either entirely or partially:
Belgium (Kingdom of) 6s, due 1955, $590,000
principal amount called on Jan. 1 at 100.
91
Mar 28
14
Sale
•negotiability Impaired by maturity.
28
May 21
99% Mar 18
80%
mm
I
99% Nov
79%
103% Oct
26
100% Nov 26
63
VThs
100% Feb 20
Nov
101% Nov 24
93%
JS
Nov
106
7
2
63% Nov 28
100% Nov 28
100% Nov 26
99% Nov 14
62
J-J
May
65
2
Sale
82%
J-D
107
2
102% Nov 25
96
—
55%
A Bond
68% Jan
57% Jan
26
Nov
100
100%
100%
Sale
100% 101%
102%
105
100%
100
103% 104%
101%
96%
__
100% 101.
101
„
96
100
Sale
J-J
1976
6
199
AMf
2Vis debentures
101% Nov
106
*ASupfcDu DaT 1st 4S-1936
ACtfs of deposit
Wisconsin Meo Pwr 2%s—1976
Tenkers Elec Lt
13
98
Af-S
Westlnghouse JSleo Oorp—
6,000
105
65
63 y4
102%
Sale
61%
Pacific 3s,
due 1960, Nov.
27
166%, Nov. 28 at 168%, both cash sales.
at
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR NOVEMBER
Stock Sales
Shares
25,676,879
30,239,270
range unless they are the only transaction of the month, and when
month in which they oocur.
No account is taken of such sales he
NOTICB—Cash and deferred delivery aales are disregarded in the month's
selling outside of the regular monthly range are shown in a footnote in the
computing the range for the year.
Aggregate Sales
;
In
Sinee
November
New York
Jan. 1
1952
Shares
Shares
24,700
259,800
2,100
25,800
18,100
4%
preferred
467,700
113,900
121,100
Acme
200
7,900
50,000
66,600
638,100
249,700
2,290
375,500
2,600
37,100
40
720
4,900
57,200
41,300
320
Reduction
pfd
20,800
228,600
Alaska
5,700
69,100
2,190
Aldens
150
1,012,500
67,800
1,700
329,800
41,000
247,700
19,400
1,600
15,000
120
1,080
Inc
Inc
Allen
Industries
Allied
Chemical
Allied
Kid
Allied
Mills
201,000
10,400
570,800
Allied
5,400
22,400
500
101,000
17,700
6,800
90,900
80,000
25,500
243,000
38,500
*101,900
51,400
4,000
4%
3Vt%
900
12,500
19,900
6,500
265,100
140,000
8,000
11,300
1,340
42,600
1,143,400
58,600
100,700
8,740
629,500
800
34,200
16,200
161,500
Amer
1,900
17,710
4%
27,400
241,200
Amer
262,200
Amer
28,100
2,200
*694,400
*38,750
272,800
45,900
64,600
119,700
34,800
47,600
180
2,580
92,400
*535,200
2,200
21,900
9,300
500
13,000
7,400
91,300
83,700
300
12,000
15,300
174,300
85,500 *1,059,100
Sale
35
37
35
34% Nov 18
58% Nov 21
35
60
Sale
293/8 Nov
Sale/
50%
8
50
60
Amer
8%
•
2%
22
3%
79%
1,860
6%
900
35,300
112,100
410,700
13,200
39,000
661,100
1,500
7,100
37,800
6,000
180
5,700
85,300
38,900
*116,900
150
4,470
22,000
2,200
76,000
112,200
22,100
616,800
35,100
40,900
4,700
9,600
1%
8,200
*26,800
68,300
121,400
315,700
28
3% Nov
5
20
NOV
26
18% Oct
71%
Nov
18
70
26 Mi
111% Nov 28
25
154
3
5
2%
Sale
19 %
Sale
20
Sale
18% Nov
71'
71%
71%
72%
71% Nov 14
Sale
2%
Sale
Sale
108%
4
Sale
3%
Salt
;
129%
Sale
76%
80
76 %
35%
Sale
39%
Sale
96
100
Sale
99
Sale
Sale
91
Sale
2
118
17
155
2% Jan
2
129% Nov 28
79% Feb 26
Apr
31% Oct
16
98
Nov
10
110
25
85
Jan
2
98
20
8
30
9
Nov
26
21
Nov
28
78% Aug 11
21% Jan
8
34%
Nov
19
67% May
7
18
Aug 28
32% Feb 21
40% July 16
39%
Nov~28
34
Nov
13
100
98
Nov
10
101
Nov
25
101%
90% Nov
3
98
Nov
8% Nov
Nov
1
May 9
4% Nov 24
129% Nov 28
76
5
78
7
77%
Apr
7
21%
Sale
18%
19 Mi
21
Sale
Sale
33%
Sale
33%
Sale
38%
Sale
36%
Sale
38%
36% Nov
3
383/4 Nov 28
86
Apr
94%
93
Sale
94%
93
Nov
5
94% Nov
7
90
*
100
com
51
Sale
52% Nov
3
57% Nov 28
3
114% Nov 24
92%
93
94
Sale
52%
Sale
Sale
104 %
Sale
57%
x32% Nov 26
Sale
104% Nov
•
40
Sale-
43
Sale
47%
Sale
x42
Nov
10
•
80%
Sale
82
Sale
85%
Sale
82
Nov
2
x51%
Sale
51%
Sale
49% Nov 14
2%
2%
2%
102
,
~3
y
Nov
48
25
86% Nov 19
5
52% Nov
2y#Oct
2% Nov 24
Sale
32%
35
32 %
Sale
34%
17%
17%
16%
16%
16%
17%
Sale
189%
65%
Sale
183%
Sale
Sale
70%
Sale
65
3
13%
Sale
15%
Sale
18% Nov 24
Bale
62
Sale
2% Nov
5
Nov
90
Sale
78%
Sale
82
Sale
19%
Sale
17%
Sale
18
Sale
17% Nov
58
59
57
55
com.*
24
Nov
26
15% Sep
5
141% Jan
60% Feb
12 % May
73
Sale
9
70% Nov
10
2
16% Jan
2
Apr
16 y« May
55%
56
Nov
5
Nov
25
12%
Sale
11% Nov 14
13% Nov
5
11% Oct
23
47
Sale
46% Nov
17
48% Nov
5
45% Jun
27
40%
Sale
363/4 Nov
6
36% Oct
30
Sale
37%
Sale
103% 104%
11%
Sale
5%
Bale
102%
Sale
9%
Sale
4%
Sale
41%
104% 106
10
4%
102
58
Nov
40% Nov 28
9% Nov
3
Sale
4% Nov
6
Oct
17
10% Nov 17
6
Sale
55
5
8% Oct
15
25
43/8 Oct
17
104
5
Nov
Nov
24
102
Jan
8
19% Jon
29
Sale
25
8
11
20
48
Nov
Jon
Apr
13
58%
3
X835
46%
14%
4
19
18% Jan
9
28
25
35
15
Nov
Nov
21
Nov
2% Oct
24
Nov
82
3
Nov
54% Sep
23
15% Nov 28
13% Nov 13
77% Nov
6
16%
33
1
21
62% Feb
Nov
192
Oct
48
70% Nov 10
5
Mar 27
115
17%
24
2
Jan
57% Nov
33
Nov
163/4 Nov
33
180% Nov 24
17
Nov 25
95
73% May
l
*473/4 Oct 16
35
1
eom
L
rll4
Jon
36
17
46% Apr 17
95% May
1
36% Feb 21
147%
•
Co
46% Jon 21
July 17
18
13
23% July
4
24
79% May
Feb
Aug 28
8% Mar
6
29
Jan
2% Apr
4% Nov 24
6
107 % Nov
1
May
5
61
May 21
87% Jan 28
Jan
139
5
Nov
18
106% May
80
Sale
3
Jan
34%
Cable
•
—•
Co
31%
Hide
30%
Sale
34%
Sale
313/8 Nov
5
34% Nov 21
Sale
44%
Sale
44 ye Nov
28
45% Nov 12
32%
Sale
35%
Sale
32
3
35% Nov 28
74%
75
77%
Sale
Sale
743/4 Nov
6
27 y8 Nov 10
78
31%
Sale
Sale
27%
Sale
48
Sale
473/4 Nov 28
18%
sale
16
Sale
16%
Sale
15% Nov
3
16% Nov 24
22%
Sale
21%
Sale
22
Sale
21 y8 Nov
6
22% Nov 19
92%
94
89
90
92
Sale
90
Nov
12
54
Sale
55%
Sale
52% NOV
6
270
290
230
160
165
48
49
265
148%
6%
29%
160
2
90
61% Feb 19
Is
15% Aug
53 Mi Aug
7
41% Mar 13
107
Apr
18% Jan
6
22
Jan
4
7
30
29%
30%
31
32%
31
Sale
16%
Sale
16% Nov
7%
Sale
8%
Sale
63%
Sale
65%
Sale
Sale
47 %
Sale
49
Sale
.....50
43
46
33
38%
Bale
1
5%
Sale
3%
6%
6%
preferred 100
International
Corp.*
77%
Sale
76%
non-cum
7y8 Nov
Nov
3
15
3.
143
May 9
33% Oct 30
Nov 28
73/4 Nov 18
31% Nov
15
17% Nov 24
58
Sale
4%
Sale
3% Nov
3
43/8 Nov 28
34%
35%
Sale
34% Nov
5
35% Nov 28
Sale
36%
7
78
1
77
Nov
7
23% NOV 14
Sale
36% Nov 26
7
Sale
6% Nov 18
75
Sale
75
Nov
26
Sale
22% Nov
3
Sale
38
Nov
26
7 y4 Nov
Sale
23
23%
Sale
20%
Sale
18 y8 Nov
99%
99%
98% Nov 26
22%
Sale
20% Nov
6
22% Nov 19
81
Sale
80
3
83
16
Sale
25%
Sale
preferred
.....100
Products Co
96
98
Sale
2
13%
7%
34%
Co.—*
Optical Co
•
15%
100
Sale
Sale
15%
25
Co..—1•
Gas
80
Sale
Co.—1
Molasses
79
15%
•
8
Sale
Sale
102
>r
May
45% Jan
3% Oct
30% Sep
Nov
Sale
*
*7% Nov
8% Nov 25
49
18%
com
7
653/4 NOV 10
23%
Co
3
16% Mar
3
22%
Machine St Metals
29% Jan
5
Sale
21%
9
13
20
Sale
Apr
Jan
6
Nov
7% Nov
21%
97%
6
7
Nov
19%
18%
77%
50% Jun
104%
Sale
102% 104%
x22% Nov 10
Nov
3
Nov
14
x23 % Nov
18
15
8
69% Jun
19%
99
8
42% Jon
*50% Aug 25
248
Oct 28
20%
96
26
82% Feb
55% NOV 19
conul
preferred
27
83% Jun
96% Jan
Nov 28
of Illinois. 1
Locomotive
42% Jun
73% Apr 23
27% Oct 24
47% Nov
x63
23% Nov 26
20% Nov 25
101
Nov
Nov
13
6
16% Nov 24
253/4 Nov 10
13
X
10
__
21
34%
26
Mar
17
170% Jan
22
64% Jon 22
7% Oct
65% Nov
10
55
Feb
11
5% Jan
10
45
x35% Oct
8
89% July 23
5% Apr
9
8
Jan
8
7
30
Feb
14
84
20% Feb
26
23% Jun
73
19% Jan
4
23% Nov 26
21% July 81
17% Feb
19
96
Jun
24
102
16% Apr
78% Feb
24
11
84
13% Apr 24
*22% May 16
Sep
9
24 Vb Sep
3
Apr 24
18% Sep 26
30% July 23
Nov
17
97
Jan
3
105
13% Nov
3
17
NOV
26
13
Jan
2
17
Nov
7% NOV
3
7y« Nov 25
8
Jan
Sale
16%
Sale
Sale
7%
Sale
29%
Sale
34%
Sale
29% Nov
333/8 Nov
6
7% Nov 25
3
34% Nov 28
14
Aug
Aug
105
7%
6
33% Aug 11
18% Aug 14
12% Mar
7
7
13%
9
289% Jan
Nov
103
6
15
3
29
Oct
31
32%
33%
32%
Sale
31% Nov 20
30%
33
35% July
45% Nov 12
22
15
39
Sale
Oct
89
92
34% Nov 13
Sale
7%
31
19% Feb 25
151
38%
*28% May 16
*43% Aug
5
2
14% May 21
20% Feb 13
Nov~13
147
Sale
46
17%
Nov
265
150
Sale
36%
7%
Natural
235
7%
35
6%
—•
Co
Sale
10
Leather. 1
Products
18
43
Sale
preferred
Nov 28
31% Nov 25
50
Sale
Co. 10
Nov
48%
59%
Elec
As
75
Sale
44%
Belt
Sale
35%
16%
American, News
Amer
Nov
13
Nov
x24% Nov 13
Xl07% Nov
152
7% July 17
*
160
(Del)—•
St
Gas
American
24
3
St
American Metal
Amer
20
5
25
Foundry_25
pfd
100
Chicle
American
7
Nov
8% Nov
—.—50
Corp
t
Chain
Amer Metal
8% Jan
48
80
Co-
non-cum
4Va%
8% Nov 24
3
503/4 Nov
71% Nov
100
Amer Mach St Foundry—*
3.90%
preferred —100
Amer
5
12
Sale
12.50
Invest
9
Nov
Nov
8%
&
Car
American
32% Oct
Sale
American Ice Co oora
Amer
22
Sale
84
•
preferred
Amer
24% Jan
8%
Amer Hawaiian Steamship
80
32% Nov 25
x76%
51,700
115,300
3,700
24
6
Sale
Amer
Shoe
Home
Sep
Sale
4,200
Amer
64
8%
American
227,775
68,200
43% Jon
13
71%
369,600
24,675
85% Jan
20
70
85
preferred—100
Can
conv
16
33% Oct
2% Nov
Sale
105
Colortype Co
10
Amer Crystal
Sugar com.10
4*4% prior preferred
100
Amer Cyanamid com
10
3 Ya% conv pfd series A 100
3%% conv pfd ser B—100
Amer Distilling Co
—30
Amer Encaustic Tiling
1
Amer
European Securities.*
Amer Export Lines Inc
40c
Amer & Foreign Power
•
6%
Sale
78
preferred
100
Broadcasting Co Iae.1
Cable St Radio Corpul
American
Sale
46%
American
3,600
Sale
154
24% NOV 26
56Mi Feb
Sale
Common
500
25%
111%
157
10
24
30% Sep
Sale
35,300
12,800
Sale
Sale
25%
110
150
1952 ser 5%*.50
Brake
American
%
69%
conv
7%
Sale
140
50
Jan
8% May 2
80% Jan 24
*
of
Bosch
American
Sale
26%
110%
137
5
8%
Sale
Sale
186
5
9
pfd
preferred
1%
8%
50%
6
24
75
Mfg
conv
American
Sale
49%
2
NOV
1
com
Airlines
2nd pfd
31
48%
American Bank Note com.10
6%
Sale
100
Ltd
American
30%
94% Jan
6
Oct
5% Nov
60% Nov
1
Dye—*
Agrlc Cheat
3%%
60%
Sale
100
Petroleum
American
59%
26%
6%
conv preferred—50
Amalgamated Sugar Oe.
1
Amerada
Sale
59
108
JS
Co
American
72,800
9,600
16,800
2,900
10,200
10,600
40
Amalgamated Leather com 1
100
1,000
43,600
313/4 Nov
Portland Cement
Aluminium
3
25% Nov
35% Nov 28
243/4 Nov 26
Sale
35%
Inc-
conv
6% Nov 21
113
Sale
Mln.10
Corp
prsferred
Aluminum
6
35 %
Co
Allls-Chalmers
Alpha
5% Nov
25%
Ry
Stores
4,800
3
Sale
Sale
Inc
St
19
108% Nov
6 %
112
Highest
41% Oct
19
113%
Sale
Sale
com
Gold
40,000
NOV
Nov
493/4
5
Sale
Sale
6Vo
31%
common—
364,700
25,700
61,000
Nov
45
45 %
108%
Sale
25 %
preferred —.—.100
Alleghany Cerp com
1
5%% pfd series A
.100
$2.50 prior conv pfd. ....*
Alleghany Ludlum Steel—*
$4,875 preferred
•
Alleg St West RR %% gtd 100
4,200
Sale
48%
Sale
Sale
Salt
4V*%
29,900
Prices
30
1951
ser
dsVicksburg
Juneau
Sale
Prices
32%
—
4.50%
Sale
Prices
29%
*
Addressegraph Multigraph 10
Admiral
Corp
—-1
Affiliated Gas Xguip com—1
$3 preferred ww
56
Alabama
Ask
Bid
1
„
Adams-Mulls Corp—.
Air
Sale
Pricea
Closing or
—IS
Co
Bscpress
Ask
Bid
Ask
Sale
7
..ABO
Co.
Co—
Steel
Adams
Bid
Lowest
58%
(oonv)_~lQ0
10,500
Opening or
SINCE JAN. 1
Highest
Lowest
114 Mi
Laboratories
Abbott
A C P Brill Motors
9,900
Par
Nov. 28
Nov. 3
Opening or
STOCKS
RANGE
-PRICES IN NOVEMBER-
Price Jan. 2,
Stoek Exchange
413,421,222
297,289,582
Shares..
Jan. 1 to Nov. 30
1951
1952
Stock Sales
1951
1952
November
31
29%
Sale
28% Nov 14
303/4 Nov
6
31% July 30
28% Nov 14
34
35%
34
May 15
26
4
34% Nov 28
36
Jan
17
86% Jun
12
Potash & Chemical
»
Class B
35%
Sale
2%
—
Sale
2%
Sale
14%
Sale
14%
Sale
Nov
7
35% Nov 20
*33% Oct 28
2% Nov
3
2% NOV 20
2% July 28
13% Oct 16
39% Sep 23
American Power Ss Light—
1,019,100
60
1,070
15,600
152,100
20,600
*76,400
8,060
656,300
600
62,400
2,050
23,640
Ex-distribution
Am
Radiator St Stand San
7%
preferred
100
Safety Razor
5
American Seating Co
10
American Ship BuUdlng
•
Amer Smelt'g As Refln'g
•
7%
preferred
100
American
29,800
2,790
179,800
97,700
4,500
240
19,300
7,400
*
American
6%
Snuff Co
non-cum
American
American
1,920
32,400
15,200
91,600
Amer
196,200
2,422,200
737,800
pfd
3,800
107,600
2,150
166
Sole
44%
175
Sale
47%
Sale
6%
Sale
20%
Sale
47%
Sale
47
47%
Sale
x4o%
158%
Sale
159%
38%
Sale
36%
35
Sale
36%
Sale
Sugar Refin—100
preferred
100
173
6
19 %
7%
43%
125
•
172% 174
14% Nov 24
127
Sale
Sale
37
122% 124
32
Sale
40%
Sale
16% Apr
175% Aug
8
7
7% Jan
17
Oct
29
34% Jun
12
42 Ya Apr
24
49
Sep 18
63
Jon
Nov
17
173
NOV
6
165
6% Nov 28
6
*19
Nov
6
6
Nov
3
19% Nov
46% Nov
3
21% Nov 17
7
48
42
Nov
Nov
3
25
Feb
Aug
38% May 19
Nov
17
159%
Sale
158% Nov
18
Feb
19
165% Sep
37%
Sale
36% Nov
7
38
Nov
25
36% Oct
21
39% Feb
126
Nov
24
122% Oct
29
16
41
Sale
39
160% Nov 14
148
122% Nov
7
33%
Sale
31% Nov
3
33% Nov 28
30y8 Oct
39%
Sale
39% Nov 21
40% NOV 18
52% Nov
32% Aug 28
51% Oct 23
126% 128%
3
56
NOV 24
60%
Sale
52%
Sale
55
Sale
127%
Bale
133%
Sale
133
Sale
130% Nov 14
133%
5
18%
Sale
11%
Sale
12
Sale
American Telep St Teleg.100
American Tobaooo com
28
156%
Sale
154%
Sale
11% Nov
154% Nov
3
62%
Bale
59%
Sale
Sale
135%
Sale
58% Nov
135% Nov
6
129%
3
64% Nov 28
139% NOV 21
139% Jan
7%
Sumatra
Tobaoco
.
6%
preferred
For footnotes, see page
28.
—,.—100
2% NOV 20
23
15
173
'
100
Co
*
29,170
162
Sole
Foundries.*
Stores
American
9,700
Steel
25
com
18%
160%
Sale
64%
Sale
138% 139%
6
127
Mar 14
NOV
3
Nov
13
10% Oct
16
160% Nov 28
150% Jun
11
12
54% May 19
S
131
Jun
1
29
2
9
30
36% Jan 29
40% Aug 19
60% Mar «
185% July
16% Jan
1
11
160% Nov 28
66
Jan
30
139% NOV 21
16
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
Jan. 1
Shares
New York
,
Since
November
Price
Par
Bid
com—25
Corp
290
335,100
9,090
Amer
31,800
306,900
49,500
558,600
American
1,580
8,830
11,950
378,800
65%
Amer Water Wks Co Ino—5
38,500
1,510
22,400
810
13,120
111,000 1,201,600
36,020
6,930
144,200
9,500
5 %
76,400
17%
Sale
92%
4,900
37,500
1338,700
18,100
6,100
33,700
3,300
206,200
9,840
14,200
910
700
7,460
3,100
39,700
Sale
64% Nov
1
119% Jan
7% Jun
1,1
9% Feb
22*4 Oct
22
87% Jan
7
3
81% Nov
18
95% Jan
22
x68
19
5
Nov
Nov
25
64% Nov
12
16 % Oct
20
89% Oct
23
42 3/4 Nov
28
38
15
Sale
40 y8
Sale
423/4
Sale
38% Nov
13
42%
Sale
47%
Sale
42% Nov
3
47% Nov 26
31%
26
Sale
27
Sale
25% Nov
5
27 Va Nov
104
1051/4
26
_•
100
Anderson Clayton ft Go_21%
Anderson-Prichard Oil
10
51
44%
Sale
43%
Sale
43 y8
Sale
42% Nov 26
45
Nov
13
21%
22%
13
133/4
12%
Sale
113/4 Nov 21
13% Nov
19
6%
6%
4%
5%
4%
Sale
4% NOV 10
59%
53%
Sale
521/4
Sale
50
Sale
16%
Sale
16%
Sale
16% Nov 17
Copper
W
P
Mining
Products
Oil
5
Corp
Armco Steel Corp com
Armour of Illinois oom
$6
10
Arvin
Carpet
Oil
&
Nov
44% Nov 28
3
Jan
15
Nov
4% Nov 10
54
Nov
3
17% Nov
18
6
31% Jan
15
40% Oct
38% May
1
11% Nov 21
4% May
5
50% Apr 18
15% Oct
7
*
50% Jan
509,100
229,900
700
7,300
98,300
169,300
690
6% Jan
Ino
Ref
38%
Sale
X37%
Sale
401/4
Sale
40% Nov
28
Sale
9%
Sale
103/a
Sale
9»A Nov
3
10% Nov
25
35% May
1
8% Oct 22
41% Jan
12%
Sale
79%
Sale
82
Sale
79% Nov
5
84% Nov
17
77 % Oct
22
96
Mar 13
55%
Sale
x47%
Sale
523/4
Sale
46 Va Nov
10
523/4 Nov
28
46% Nov
10
57
Jan
28
91%
92%
95%
96
Sale
953/4 Nov
10
92% Jan
3
Sale
107%
110
Sale
107% Nov
3
110% Nov
20
107% Nov
3
99
Apr
116% Jan
22
17%
17%
17%
173/4
17% Nov
18
17% Nov
18
16% Jan
22
Sale
7%
Sale
7% Nov
13
7% Oct
24
9
Feb
8
/•: 26%
Sale
27%
Sale
27% Nov
3
Nov
26
Sale
25% May
6
$16% Oct 22
32
17 y4
29
•
•
•
6
2.60
,
114
1
com
96
Sale
17 %
18
8Ya
32
17 y8
36% Nov
Sale
Sale
; 163/4
Sale
Sale
29
19%
Sale
X20%
Sale
201/4
Sale
92 y.
Sale
x97%
Sale
98
99
x96
—
—
'
Sale
13
Nov 24
v
96% Nov 19
8% Nov 24
Nov
26
17% Nov
7
32
283/4 Nov
5
293/4 Nov
19 Va Nov
14
x203/8 Nov
Nov
3
100
Nov
7
3
19
28% Oct
16
11% Mar
18
76,700
1587,100
1,360
92,340
31
Aug 18
22% July 25
18 % Feb
20
28
100
Nov
19
100
91
Sale
96
97
x953/4 NOV
3
97% Nov
7
91
Jan
2
98
Jan
23
67%
Sale
77%
Sale
823/4
Sale
76% Nov
6
83
Nov
26
66
Jan
22
84
Aug
8
75
Sale
91%
Sale
96
Sale
88
6
97
Nov
28
97
Nov
28
55%
Sale
58
5
58
Nov
25
73% Feb 27
51% Jan
4
58
Jun
13
25%
Sale
263/4
Sale
25% Nov
3
263/4 Nov
26
97
Sale
96
97%
96
7
97 % Nov
6
Coast
Sale
22%
Sale
x96
Sale
*
RR
76%
8,400
Atlas
8,500
2,500
30,700
9,900
5,900
3,400
235,000
Sale
104%
110
105
Sale
106%
10
Sale
Nov
1033/4 Nov 18
106
106
Nov 26
21% Jan
94
7
26% Jun
5
Aug 26
97% Nov
6
115% Nov 28
75% Jan
9
118
Jun
107
96% Feb 28
109
May 29
Nov
17
33%
Sale
33
Sale
7
97%
Sale
99
Sale
32% NOV 21
97% Nov
3
34% Nov
Sale
99 Ys Nov
20
6
28%
Sale
26%
Sale
27
Sale
26 V4 NOV
3
27 V* Nov
20
Sale
32%
Sale
32% Nov
3
Sale
104%
Sale
28%
27%
Sale
Atlas Powder Co common.20
pfd series A—100
Corp
——•
conv
Tack
39%
111
26%
7%
15%
16%
16%
77,600
$1.20 oonv prior pref—•
Autocar Co.
(The)
6c
Sale
6%
50,300
Automatic Canteen Co
5
"9%
14%
Sale
12%
Corp com
3
preferred—«.*
45%
Avco Mfg
$2.25
104
543/4 Nov
x93%
Austin Nichols & Co. oom—*
1,223,400
44,400
115%
Sale
100
Corporation
4%
102
.
Nov
conv
7
8
6
35
Sale
106% 107
26 y8
263/4
103% Nov 13
f
25% Nov
7
Sale
73/8
Sale
Nov
3
Sale
163/4
17%
16% Nov
3
6%
Sale
6y8 Nov
6
12%
Sale
Sale
13
6
Xl23/a Nov 10
$31
15
2
100% Jun
24
1
30
30% Jan
26
44% Jan
30
117% Jan
30
26% May
36'% Nov
19
31% Sep
Nov
21
102% Oct
2
273/4 Nov
3
24% Feb
4
7% Nov
28
5% Oct
16
107
17
Nov
3
63/4 Nov 21
13
Nov
5
'
18,500
130,100
173,600
Babbitt
(B T) Ino
Babc'k ft Wilcox Co
1
(The).*
9%
86% May
Sep
X93% Jan
14% May
6
5
31
Mar
7% Jan
17
8
3
3
Nov
3
Oct
30
9% Jan
5
17
15% Jan
3
3
8% Nov 21
26
50% Nov 14
7%
Sale
8
Sale
7V4 Nov
6
8% Nov
21
46%
Sale
46
12% Apr
5% Jun
Sale
49
Sale
46% Nov
3
50 Va Nov
14
42% Jun
Sale
6
Sale
5% Nov 14
63/a Nov
5
8% Jun
3
9% Jan
7
Sale
36
Sale
323/4 Nov 10
36 Va Nov
24
$31% Oct
16
87% Jun
16
9% Nov 13
V
10,500
5
Refining Co—
Pfd $3.75 series B
800
6,800
Line
51%
10
100
com
Common
980
'
50
City Elec
preferred
Atlantic a ft W I SS Lines.1
182,000
99,300
6,585
7,700
50
Preferred
Atlas
9,800
1
July 24
.10
Atlantic
Atlantlo
5
13% Mar 25
91
Feb
"
30
preferred
Common
Atlantlo
3
60
July 7
27% Jan 22
Investment
2nd
Associates
4%
28
24% Jan 24
Atchison Top & San Fe—
32,200
7,400
5,100
180
22,200
2
106% May 21
53% Jan 10
92%
2nd pfd $1.50 series
•
Associated Dry Goods com. I
5.25%
1st preferred
100
6%
102
«...
41
65% Jan 24
47% Nov 26
•
*
Co
Industries
mm*
Sale
7
18
30
8%
Arnold Constable Corp
Artloom
44%
Jan
5
prior preferred
Armstrong Cork Co com
$3.75 preferred
$4 conv preferred
conv
Ashland
Sale
26% Feb
109
40 Vi May
2
24
May 12
"
Co_14
Co Inc
41
Oct
Feb
82
16
Nov
Sale
104% 105
19
19% Nov
92
3
Sale
52
1
25% Nov
50%
101%
24
86
xl7% Nov 25
89% Nov
89% Jan 21
116 % Jan
24
45%
*
Anchor Hock Glass com.0.25
21%
7,000
69,600
663/4
1
May
21
9% Nov
81% Nov 18
91
58
9,200
Sale
Sale
5
10,330
100
823/4
89%
•
770
Sale
58
119 V* Nov
17
Sale
Archer-Daniels-Midland
990
22% Nov
100%
Argo
113,260
623/4 Nov 26
6
Sale
Sale
,
Nov
118% Nov 28
243/4
67
118,700
25,700
Sale
17%
preferred
Prioes
14
66 %
$4
Prices
8 3/4 Nov
Sale
Cable
Sale
Prices
58
Sale
Sale
ft
Sale
Prioes
Sale
24%
Wire
Highest
Sale
Sale
75%
A
80,520
Sale
Amer-Zlnc, Lead & Smelt
1
$5 prior conv pfd———25
Anaconda Copper Minlng.50
Andes
735,000
60%
1183/4
9*
86
14,050
9,000
Sale
60%
118% 119
Sale
Anaconda
JAN. 1
SINCE
Lowest
Highest^
Sale
Ask
94%
27,600
80,000
Sale
preferred
100
$4 conv prior preference.*
1%
363,500
120,000
Bid
RANGE
Lowest
or
23%
1,000
6,900
299,700
848,200
Bid
Closing
Sale
14,000
1,900
9,300
Ask
or
Ask
37
1,390
8~000
com.*
Co
Nov. 28
Opening
115% 116%
Sale
8%
100
preferred
Woolen
—PRICES IN NOVEMBER
Nov. 3
or
■
-
.
Viscose
Jan. 2,
Opening
STOCKS
Shares
.
1052
Stock Exchange
6
Sale
34%
—
Baldwln-Uma-
76,000
712,100
310,200
1,971,100
78,800
3,400
296,200
190
3,600
114,300
Hamllton
Baltimore
4%
.11
Corp
ft
Ohio
com..
100
350
3,140
3,500
11,000
48,100
143,300
pfd
100
Bangor ft Aroostook RR—50
6% conv preferred—..100
Barber Oil Corp
10
Barker Bros Corp com
10
4%%
preferred—.—.—50
Bath Iron Works Corp
1
Bayuk Cigars Ino
—•
5,600
56,100
Beatrice Foods Co com.iJ.50
7,200
4,000
51,100
49,300
520
4,940
15,300
238,100
'
190
3,700
11,800
188,800
210
2,300
13,300
6,000
20,000
4,900
101,000
45,100
1150,700
50
890
40,100
18,500
82,900
269,200
159,400
16,220
1,520
133,800 1,230,300
7,900
74,500
12,300
196,300
131,600 1,242,600
47,500
1,400
28,100
189,500
120
4,020
300
800
2,700
21,300
42,400
6,100
32,900
150,500
391,100
33,900
59,400
13,200
non-cum
3%% oonv pfd.
Mills
10%
Bale
9%
Sale
10
Sale
10 Va Nov
26
19
Sale
22%
Sale
243/4
Sale
21% Nov
5
243/4 Nov
28
17% Feb
20
37%
Sale
47%
Sale
433/4
Sale
43
Nov
26
49 % Nov
13
36% Feb
20
49 % Nov
13
19%
Sale
203/4
Sale
21%
Sale
20% Nov
17
21% Nov
18
26
66%
71%
44%
72%
72
74
71% Nov 12
73
Nov
24
18
Apr 23
65% Jan 11
$42
Oct 16
23% Jun
65
73
24
Sale
Sale
46%
Sale
423/4 Nov
17
47% Nov
25
15%
Sale
153/4
Sale
15% Nov
3
16% Nov
10
40
41
36%
37
36%
37%
36% Nov 26
363/4 Nov
6
21%
Sale
20%
Sale
22
Sale
20% Nov
22% Nov 25
9%
Bale
10%
Sale
10%
Sale
Sale
37%
Sale
39 y4
Sale
18%
36%
98
100
101
Sale
104
Sale
6
9% Nov 12
37% Nov
100
Nov
3
8% Oct
15% Nov
6
3
36
May 7
20% May 28
10% Nov
28
9% Feb
21
39% Nov
18
33% Apr
16
16
104
Nov
24
Beaunlt
21%
Sale
17%
Sale
18
Sale
16% Nov 13
18% Nov
25
94% Apr
16% Oct
Beck Shoe 4 $4%
78%
80
83
Sale
81
82%
81% Nov
18
83% Nov
7
12%
Sale
15%
Sale
143/4
Sale
X14% Nov
12
15 % Nov
3
29%
31
33
33%
32%
33%
31% Nov
6
33 y» Nov
17
30
31
Sale
26%
Sale
273/4
Sale
26% Nov
3
28% Nov 21
15
11%
11%
Sale
11
11% Nov
28
$14% Apr 28
pfd
Beech Aircraft Corp—.
Creek RR
Beech
Co.
Beech-Nut
Packing
Beldlng-Hemlnway
14%
Bell Aircraft Corp.
Bell ft Howell Co
21
17%
Nov
17
92
Nov
19
93
Nov
26
X91% Feb
13
Sale
60
Sale
54% Nov
6
60% Nov
28
45 % Apr
24
373/4 Nov
26
29% Jan
14
26
87
19
33% Nov 13
Sale
95% Nov
1%
Sale
Best
ft
1
28%
Sale
Best
Foods
I
33%
Sale
Blaw-Knox
7
106
Nov
18% Oct 27
Sale
Sale
1% Nov 14
1% Nov
3
Sale
26
Sale
25% Nov 26
26% Nov
19
25
Sale
35%
Sale
33% Nov
36% Nov
26
493/s
Sale
1%
26%
33%
f
Sale
53
Sale
6
533/8 Nov
28
Sale
144
1453/4
141% Nov 19
1433/4 Nov
26
143/s NOV 28
142
139%
13 %
Sale
Sale
13/8
143,6
Sale
48 Ya Nov
12% Nov
3
6
Jan
1% Nov
Oct
14
4
17
19% Nov 28
28
Feb
94
May 22
28
60% Nov 28
37% Nov 26
106
Nov 26
1% Mar
1
16
29% Jan 22
29% Mar
3
36% Nov 26
46% May
139 % Apr
1
29
12% Oct
16
54% Jan
30
146% Aug 26
19% Jan
7
81
Sale
78%
79%
773/a
79
77% Nov 24
78
Nov
12
76 % Sep
2
19
20%
23%
25%
23%
27%
23% Nov
12
23% NOV
12
19% Jan
23
80% Jan 21
36%
Sale
32%
Sale
34 Ya
Sale
32
3
34 Va Nov
28
32
Nov
3
89% Mar 12
Sale
16%
15% Oct
Nov
84
Jan
14
•
18
Sale
18%
Sale
16% Nov 17
18% Nov 28
20
18% Nov 28
Bliss (B W) Co
Sale
19%
Sale
20 Va
Sale
18% Nov
5
20% Nov 24
15% Mar 15
Bliss At
JL
Laughlln Inc—2.60
15%
24,500
20% Nov 24
21
Sale
19%
Sale
19%
Sale
18% Nov
6
19% Nov 24
44,800
21% Jan
Blockson Chemical Co
223/4
Sale
243/4
Sale
22% Nov
3
18
373/8
Sale
37 Va
Sale
253/4 Nov
373/4 NOV
18% Apr 14
22% Oct 27
5
$31% May 16
20 3/4 Nov
17
17
Oct
24% Nov 24
22
May
1316,400
Co
18
10
12
Sale
52%
14
15% Jan
19% Nov 28
363/4
139
81% Jan
20% Nov
1041/4
Steel Oorp oom.*
preferred
—.100
Bigelow-Sanford Carpet
I
4% % pfd ser of 1951.100
Birmingham Electric Co...*
Black ft Deoker Mfg Co
*
88% Jun
20
6
Sale
7%
12
3
96%
Bethlehem
Jan
25% Oct
10% May 16
16% Nov
95%
(The)
7
193/a NOV
34
Ino
30
Oct
Sale
Sale
Co
Sep
95
90
24
16
203/a
86
Nov
14
19%
54%
104
17
92
Sale
15
Apr
20%
52%
30%
1
10% Oct
39% Nov 18
78% Feb
Sale
93
22% Feb
12
Sale
91
2
10
23
Jan
87
94
preferred
—100
Bendix Aviation Corp—.—6
Benefldal Loan Oorp com. 10
Conv pfd $3.25 ser of '46.*
Benguet Consol Min.18 pesos
47% Oct
19% Jan
41
22% Jan
19%
92%
Nov
22
Sale
m,
..10
oom
4% %
11%
3
11% Jan 22
24% Nov 28
7.50
Boeing Airplane Co.——I
Bohn Alum & Brass Corp
5
2,490
2,030
46,500
20,870
32,230
29,200
330,800
4,600
19,200
24,000
61,600
212,900
250
3,930
7,600
3,300
55,200
common
33,700
5%
4,700
25,400
47,700
42,100
Bon
Ami
Class
Bond
Co
18
Sale
19%
Sale
34% NOV 12
17% Nov
3
A-..,..*
class
B
29%
Sale
22%
Sale
23%
23%
22
Nov
3
•
10%
Sale
73/8
Sale
7%
Sale
7
NOV
5
14
Sale
123/4
Sale
13%
Sale
12% Nov
11%
Sale
103/4
Sale
10%
Sale
51%
Sale
:
Stores
—
—1
Ino—
—
_
_
7% Nov
198,400
Ino
Borden Co
(The)
.16
Borg-Warner Oorp com—6
3M>% preferred —......100
Boston
136,500
288,800
1.S5
ft
Maine
wi
13% Nov 26
12% Nov
6
16% July
1
10% NOV
3
11
11% Mar
6
Sale
9% May 17
49% Jan
3
3
51% Nov
7
54% Nov 28
Sale
71
Sale
Sale
683/4 Nov
6
(?(X77% Nov 28
91
93%
Sale
93
94%
92% Nov
5
94
Nov
14
61% Jan
9
89% Jan
8
84% Aug 28
77% Nov 25
95 % Apr 23
12%
13
11%
Sale
123/4
Sale
10% NOV 13
40%
403/8
Sale
43%
Sale
39% Nov 13
443A Nov 28
10% NOV 13
39% Nov 13
47% Feb 21
25%
41%
Sale
273/4
Sale
32
Sale
27
32
25% Jan
2
32
14%
Bale
9%
Sale
10%
Sale
10% Nov 25
9% Nov
17
14% Jan 25
17%
Bale
18%
Sale
21%
Sale
18% Nov
3
21% Nov 25
15% Apr
7
21% Nov 25
150,900
260
1,740
19,200
1,000
11,400
2,900
1110,900
7,300
23,100
48,300
292.400
Brunswick -Balke-OoQendsr.*
Bucyrus
74,800
497.600
Budd
800
9,200
15.000
Nov
100
—
293,600
29.400
2
25
6
63%
54
30
11% Jan
15
89
X77%
29
6% Oct
un¬
—
11,300
102,100
Bale
Oct
Jun
89% Jan
preferred wl
100
Bower Roller Bearing
I
Branlff Airways Ino—2.10
Bridgeport Brass Co
5
Brlggs Manufacturing
•
Brlggs ft Stratton Oorp—
*
Bristol-Myers Co com—2.50
3% % preferred
100
Brooklyn Union Gas—
5,100
46,500
38,900
50
39
85
5
17
Book-of-the-Month
Club
29
14
25% Nov 18
Common
65
Erie
(The)
Co
Co
preferred
footnotes, see page 28.
common
34%
7
9% Nov 17
13% Nov 28
Nov
28
33%
Sale
Sale
36%
Sale
34% Nov
6
36% Nov 28
31
31%
33%
Sale
35%
Sale
33% Nov
3
37
34%
Sale
25 y8
Sale
24%
Sale
95
97%
98
96%
98
25%
Sale
243/4
92%
•
5% oonv preferred.
Brown ft Blgelow.
Brown Shoe Ino oom
-
Nov
X23% Nov 10
97
Nov
Nov 21
25% Nov 24
17
97% Nov
6
Sale
24% Nov 14
25% Nov
5
51% Nov
3
33
Jan
38
July 30
Nov
21
4
9
35% Feb
103% Jun
$24% Oct 21
87% Jun
5
95
Jan
51%
Sale
50%
Sale
50% Nov 28
12%
Sale
11%
Sale
11%
Sale
11% Nov
3
11% Nov
54
55%
18%
55%
56%
63%
Sale
56% Nov
5
63 Ya Nov
17%
17%
Sale
17%
Sale
17
Nov
3
18% Nov 21
23%
Sale
23%
Sale
26%
Sale
23% Nov
3
26% Nov
28
13% Sep
76% Jan
•
.*
28
37
00
5
21
18
-1
16
Nov
30% Apr 24
X23% Nov 10
.40
51
14% Feb
Jan
3
5
11% Oct
31
28
51% Jun
20
63% Nov 28
17
Oct
23
80% May 26
22% Oct
16
15
87% July 24
15% NOV 28
7
81% May 29
14%
Sale
14 y8
Sale
15%
Sale
13% Nov 14
15% NOV 28
76
78%
773/4
78%
78%
Sale
76% Nov 19
783/4 NOV
5
X50
4
54% May 29
11% Feb 14
NEW YORK STOCK
December, 1952
Since
in
Stock Exchange
Jan. 1
November
STOCKS
46
47%
30*4
36%
Sale
39%
40
36%
Sale
40
Sale
Sale
Nov
Co Inc——.6
36% Nov
oom-i
4% preferred
100
3%% preferred
100
Burroughs Adding Machine.*
19%
Sale
xl5y8
Sale
16%
Sale
14% Nov
83
85
x92
Sale
90%
91%
77
85
80
84
80
83
17%
Sale
17%
Sale
16%
Sale
16% Nov
12
Sale
14%
Sale
14%
Sale
14
700
17,500
171,600
Bulla rd
2,200
119,800
27,300
870,700
550
5,520
45~000
2,700
375,400
46,300
50
4,840
2,390
9,340
163,500
44,400
1,600
250
12,000
66,500
138,000
37,500
361,600
5,200
Oo
Watch
Terminal Bldgs—
Sale
35
36
35%
125
122
123% 124%
121
118
preferred
100
5% conv prior pfd
50
Butler Brothers common—IB
7%
.
49% Nov
10
Feb
26
50
36% Nov
3
27% Feb
18
39% Sep
6
19% Nov 28
Nov
6
197/s nov 28
3
40
40% Feb
18
17%
124%
34%
17
13
Nov
12
Nov
14
Nov
Sale
13%
Sale
13
81%
Sale
83%
Sale
14 %
14%
10%
Sale
20%
108%
107
21%
104
20%
22
253/4
Sale
9
Sale
Sale
21%
107%
106
19% Jan
3
7
84% Jan
8
92% Apr
14
Jan
25
84
Apr
18
16% Nov
17
18% Jan
7
12
Jan
2
118
Apr
26
38
21% Nov 28
Nov
107
129
24
104 y4 Apr
19
19% Nov
20%
Sale
Sale
19% Nov
12
20%
26%
Sale
Sale
25% Nov 13
26%
Nov
25
2%
Nov
5
3%
Sale
2
Sale
2
Sale
1% Nov
17
9%
Sale
8
Sale
7%
Sale
7% Nov
17
8% Nov
3
7% Apr
X23% NOV 13
5
22% Jan
3
Jan
3
4
26
25% Apr
29
4
2
22
10% Jan
2
Jan
8% Jan
30
24% Nov
17
108% Jan
1% Oct 28
Sale
28
14% Jan
24% May 16
28%
8
2
83 y8 Nov
14
12
Nov
July
39% Sep
13% Nov
Apr 28
1
78 V* Jan 12
8y4Nov 13
19% Oct 28
3
10% Nov
6
10
14% Aug 26
11% May
3
Nov
83% Nov 28
8% Nov 13
20% Nov
104% Nov
Nov~12
6
126% Nov
35% Nov 25
81% Nov 20
21
7
18
13%
13%
14
7
14% Nov
14% Nov
21
Sale
4
2
36% May
92 % Nov
Nov
81
105
tl8
Aug
28
76
25%
preferred
100
Copper & Zinc
5
(A M) Co common..*
7% partlc preferred
100
Byron Jackson Co
10
California Packing Corp—S
Callahan Zinc-Lead
—1
Byers
41
Nov 28
16 % Nov
7
90 % Nov 24
13%
Butte
Prices
3
78%
4*4%
Sale
-
45% Nov 26
36% Nov
19%
1
Bush Terminal Co
4.6%
45
10
Burlington Mills Corp
209,900
750
.1
Oo.
Forge
Bulova
Bush
4,500
Bid
New common
$17,500
24,600
Ask
42*4
Buffalo
Par
Highest
Prices
29%
19,300
<
Prices
Prices
Ask
Bid
41%
1,200
140
17,800
Sale
Sale
Closing or
Opening or
SINCE JAN. 1
Lowest
Sale
Bid
Shares
230
Highest.
Ask
Shares
V
Opening or
Lowest
Nov. 28
Nov. 3
1952
RANGE
-PRICES IN NOVEMBER-
Price Jan. 2,
New York
Aggregate Sales
17
EXCHANGE—STOCKS
17
Calumet & Hecla Cons Cop'r
Effective Nov
Calumet & Hecla Inc
304,000
19,500
44,800
3,100
Campbell Wyant A Cannon
Foundry Oo
Canada Dry Ginger Ale—
6,820
740
410
4,630
200
25,400
*
22*4
Sale
24%
Sale
24%
Sale
10%
Sale
10%
Sale
10 %
Sale
1.66%
Common
365,400
25,900
3
changed to
name
93
94
91
Sale
90
91
45
Sale
48%
49
49%
Sale
18
Sale
16%
17%
17%
18
35*4
Sale
32%
Sale
32%
Sale
49*4
51
48
Sale
46%
Sale
22
22%
Sale
26
Sale
53 %
22*4
Sale
53 %
Sale
15%
Sale
11%
Sale
12
17
Sale
17%
Sale
17%
Sale
Sale
Sale
Sale
110% Nov
3
105%
111%
34%
Sale
49
49%
(
$4.25 conv preferred
»
Canada Bouthern Ey Co.100
Canadian Breweries Ltd—*
Canadian Pacific By——25
144,100 2,253,900
—-—*
20,000 ' Cannon Mills Co
1,500
Capital Admin Co clasfc A—1
58,200
6,900
$3 preferred class A
10
120
6,000
314,100
79,600
23,700
11,000
6,330
590
198,500
11,600
Capital Airlines Inc
1
Carey (Philip) Mfg Oo—10
Oaro Clinch A Ohio Ry—100
Carolina Power A Lt Oo—•
Conv
Conv
*306,900
840
3,115
36,900
283,400
500
8,300
75,500
784,100
100
3,810
19,700
226.450
12,600
2,000
10,000
19,400
201,400
137,520
81,000
117,400
150,400
25,700
4,400
328,800
140
2,230
63,500
56,400
25,700
25,600
2,300
337,000
300,300
9,400
110,900
380
6,770
19,300
1,100
81,200
149,800
36,800
400
20,000
4,100
32,800
1,031,900
11,700
240,300
109,600
50,900
25,200
916,400
9,100
73,900
13,600
116,000
78,300
14,900
179,600
1,121,100
380,500
320,300
27,300
206,800
21,300
168,900
9,600
28,100
1,400
491,500
52,500
77,90o
i
3,900
13,100
2,300
,V 1,600
42,400
*154,600
22,600
15,900
21,100
172,400
5,200
44,400
710
2,930
1,099,600
172,200
13,800
15,220
1,570
119,700
15,000
101,100
48,900
294,800
46,500
754,300
7,800
167,200
1,260
98,700
52,800
12,150
III,300
10
.t\
5,500
4,400
1,060
22,800
*
20
180
270
20^400
160,900
128,100
160,900
1,670
12,970
170
2,400
1,680
Sale
Sale
Sale
26
Nov
19
21% Feb
20
26
Nov
19
3
54
Nov
5
51% Jan
17
55% Feb
11
Nov
13
9% Oct
15
16% Jan
31
16% Nov
3
18% Jan
30
11
12% Nov 24
18% Nov 24
16% Oct
9
Nov 28
104% Jan
9
116
Aug
1
Feb
20
39
Nov
20
28
112
Nov
39
34
20
37% Nov
10
40% Nov
3
43% Nov 24
39 y4 Oct
30
53 % Jan
30
Nov
3
35% Nov
28
21% Jan
23
35% Nov
48% Nov
3
56% Nov 28
39% Jan
10
56 % Nov
28
60%
Sale
60% NOV
3
70% Nov 28
7OV2 Nov
28
13
Nov
5
25
13%
Sale
1
12%
13%
14
13
57% Oct 16
10 % Feb 20
23 %
Sale
25%
Sale
22% Nov
13
General Corp
A
4.20%
Oelotex
Bale
25
3
47 y4 Jan
2
145 % NOV
3
3
62
Nov 26
104
Nov 21
53% NOV
Nov
132
7
133% Nov
oom—*
100
Sale
94% NOV
6
98% Nov
28
94% Nov
6
110% Jan
Sale
15% Nov 12
16% Nov
5
15 y8 Oct
24
19% Jan
2
5
15
17% Jan
28
16 %
16
Oct
16*4
Sale
16
Bale
19 %
19%
Sale
6%
Sale
49
18
Sale
Sale
10%
36*4
Sale
102% 104*4
16%
Sale
20
6%
Sale
25%
Sale
30%
Sale
59
Sale
64
Sale
16
Nov
16% Nov
14
19% Nov
5
Nov
13
6% Nov 19
Oct
23
9% Feb
14
25% Nov
3
30% Nov 24
17% Jan
7
30% Nov
24
58% Nov
5
64% Nov
7
47% Jan
17
64% Nov
17
10% Jan
29
12% Nov
24
6
6
11%
Sale
12%
Sale
11% Nov
3
12% Nov 24
38%
38%
37% Nov
3
7Q
37%
Sale
109% 110%
19%
108% 109%
Sale
20%
Sale
19% Nov
10
86
109% Nov
108% Nov 21
18
104
22%
Sale
21% Nov
5
23% Nov
5
23
Sale
21% Nov
5
23%
Nov
24
Bale
19%
Sale
20%
Sale
19% Nov
19
19%
Bale
15%
Sale
9
Sale
17
15% nov
9%
8%
Sale
Sale
36%
Sale
34% Nov
20% Nov 28
26
15% Oct
31
21
Feb
/ 6
3
8
Apr
34% Nov 13
10
Nov
13% Nov
3
33 y4 Nov
17
27% Nov
Jan
29
58% Feb
8
23
16% Apr
1
5
83 y8 Oct
28
42
8
3
6
28
Bale
15%
Sale
13%
Sale
14%
Sale
39%
34%
Sale
33%
Sale
38*4
26%
Bale
27%
Sale
•
98
99%
104%
Sale
preferred
Mfg
128
7*4
33%
33*4
Bale
preferred—100
Chicago A Eastern m. RR..*
OlaSS A
..n-r-t-r*0
81 %
83
84
18*4
Sale
17%
Sale
20
Sale
17% Nov
20
Sale
23%
Sale
22% Nov
18%
Sale
19%
18
Nov
17
16*4
20%
Sale
(The)—.—1
Chicago Great Western—50
5% preferred—
50
23%
Sale
23%
23% Nov 24
23%
Sale
21%
Sale
26%
Sale
20% Nov
28%
Sale
31%
Sale
34
Sale
14%
13%
Sale
15%
Sale
class AJ8
14*4
9*4
9%
7%
Sale
8%
Sale
Chesapeake Corp of Va
5
Chesapeake A Ohio com—25
conv
n
Chicago Corp
Ohio Ind A Louisv
Class B
-
Bale
Sale
RR
5%
Ohio
Oo
common...,.—•
pfd.100
A North Western RR.*
ser
A non-cum
21%
45%
15%
5%
29
35%
Sale
Sale
Sale
x35
29% Nov 19
Nov 18
105
103% Nov 26
6% Nov 18
Nov 20
30
3
Nov
4
16% Feb
20
Nov
22% July 22
27
15% Feb
20
5
26% Nov 28
18% Feb
20
31% Nov
5
34% Nov 24
S8% Apr
13% Nov
3
15% Nov 28
17
1
7% Nov
6
8% Nov 26
18% Nov 14
19% Nov
Oct
28
20% Nov 25
18% Oct
15
48% Nov 24
XS9% Feb
Sale
20%
48
Sale
45% Nov
6
27
49
Feb
13
Sale
17%
Sale
16
Nov
5
17% Nov 21
18
Jan
16
Sale
37% Nov
6
39% Nov 21
82% Feb
20
20% Apr
41% Jun
26
37%
53%
Sale
49% Nov
3
12
53% Nov 25
45% Apr 24
67
70% Nov 28
81% Apr
28
71% Nov 28
49% Jan
81% Jan
11
68
Sale
70%
70 %
Sale
65% nov 17
Sale
93
Sale
92
pfd series A—100
94
Sale
18%
12
Bale
Sale
9%
9%
16%
17%
13%
13%
17%
69
>
Sale
nov
Nov
95
19
Nov
3
6
3
18% Nov 17
Nov
13% Nov
3
14 y4 Nov
17% Nov
13%
Sale
3*4
Sale
2%
Sale
3
Sale
11%
10%
10%
11
Sale
10
11%
45
x30%
Sale
33%
Sale
29% Nov
5
Co
Chrysler Corp —
48
14
12
3% Nov 21
11% Nov 24
33% Nov 28
70%
Sale
84ye
Sale
83%
Sale
83% Nov
6
86% nov
39%
94%
38%
40 %
Sale
38% Nov
12
40% Nov 26
IT
Preferred 4ft series—100
Cincinnati Milling Mch Oo 10
O 1 T Financial Corp
•
Cities Service Oo—10,
Sale
Sale
101
Sale
Nov
3
102% Nov 26
36
Bale
34
Sale
34%
Sale
33% Nov
3
Sale
67
Sale
75%
Sale
66
3
76
102%
Sale
93%
6
95% Nov
8
9%
9%
100
-91%
93%
99
City Produets Oorp_
City Stores Oo oommon
J)
4% ft oonv preferred—,100
29%
Bale
30
Sale
30%
Bale
15%
Sale
Bale
83
Sale
57
oom—100
6 ft non-cum preferred. 100
Glove Bet Ulum oom——•
Rights
94.6O preferred——*
Cleveland Graphite Bronze
Sale
74%
49%
150
78%
Bale
Sale
Sale
92%
10%
106
Solo
Sale
Sale
Sale
2% nov
101
91
Nov
Nov
Nov
9Mi Nov
3
14
35% Nov
11% Nov
Xl0% Nov 25
100
30%
29% Nov
5
30% Nov
15%
15%
15
Nov
17
15% Nov
Sale
80%
Sale
79% nov
7
Sale
61%
Sale
55% nov
7
100
100
150
160
77
82
Sale
160
77%
52%
109
19
5
19
24
25
5
812
Apr
8% Sep
19
18
Oct
27
2% Oct
30
Nov
14
29% Nov
13
10
150
Nov
12
Sale
Sale
Sale
Nov
3
6
41% Jan
10
1% Nov 18
Jan
22
76
Nov
26
22
8
114
Jan
28
12% Sep
26
21
38% Jan
4
102
Oct
14
9
92
Jan
4
Jan
14% May 12
79% Nov
Nov 18
146
108% Nov 26
Sale
108%
71%
72%
Sale
71
Nov
6
43
43%
44%
43
Nov
12
2tV Nov 19
110
NOV
12
2
36
Jan
54
42
Nov 18
102% nov 26
89% Oct
81% Jun
5
54
25
86% nov
1
2
Jan
7
80
7
5
46% Feb 21
1% Nov 18
105% Mar 12
Feb
T4% Jan
52
4% Mar 12
Mar 12
12
48% Jan
12
155
187/a Nov 17
14% Apr 25
18
Jan
8
5
62% Nov
80
July 25
71% Nov 28
95
Nov
3
68% Feb 27
41%
165
75
37% May
94% Jan
83% Nov
•
52%
Nov
24
99
6
Nov 26
Nov
101
1%
gtd.00
68
Sale
Special gtd 4 ft stock—50
38
39
11%
102
9
9
12
56% July 23
33% July
1
July 2
90
Sep 10
62% Nov 12
18
155
79
Apf
4
Oct 23
56% Sep
2A
110
9
Nov 19
Apr
4
21 name
OlavsAPlttt RR Co 7ft
footnotes, see page 28.
9
40%
135
Mar 19
Sale
66
OOO A 61 Louis Ry
4
>4
16%
Sale
17%
88%
42%
28
t% Jan
19%
83
—20
15% Jan
45%
65%
Clark Equipment Oo
"When issued"
34% Nov 24
Sale
81%
City Investing Oo oom
5*4 ft preferred
7
26% Nov 28
Sale
50%
56%
7
20
Bale
64
Cincinnati Gas A Elee
12% Mar
Jun
Sale
Sale
preferred.——25
—25
-—-■■26
1
21% July
Sale
oonv
Jun
20% July
28
38%
6 ft
13
81% Jan
28
49%
Chile Copper
21
81
84% Nov 20
Nov
Sale
oommon.
17
26
38% Nov
84
84%
Sale
Oo
8% Jan
24% Jan
37%
21
30
July 24
105% Oct 21
May 17
33% Jan
2
88
38 % Nov
37%
Childs
1
18
35% Nov
48%
conv
Jan
Feb
5% Oct 23
29
preferred series A—100
5%
98
Sale
Chicago Pneumatic Tool—*
$3 oonv preference..—*
Ohio Rock Isl A Pao RR—•
Ohioago A South Air Lines.*
Chicago Yellow Cab
10
Chic kasha Cotton OIL
22% May
Sale
Sale
6%
Nov
30
84
85
9
13% Oct
Nov
Nov
38
64
5% Nov
9
24% Oct
17
15
14% Nov 24
13
Sale
24% Oct
20
9y«
8%
6%
25
Feb
17
3
8% Nov 28
9%
Sale
29%
103% 104
2
21% Nov
16% Apr
6
Certain-teed Products
.1
Chain Belt Co
10
Champion Paper A Fibre—
Common
*
...
110% Oct
5
20% Nov 28
36%
Corp.
8
29
15% Feb
Sale
Jan
19% Oct
21% Nov 25
3
40% Aug 18
Apr 24
Nov
23%
Mills—*
2
20% Mar 12
19% July 30
Nov 24
20
22%
3*4%
7
16 %
22%
Checker Cab
26
98%
18
$4.50
2
150% Feb
Sale
18%
Pasco
51% Jan
7
Sale
17%
17%
De
104% Aug
3
30
Nov
96%
17%
Cerro
26
15"%
—60
Cent A South West Corp—I
Central Violeta Sugar—9.50
Ribbon
18
Nov
33% Oct
132
5
of H J cl A—60
Clase B
Century
62
99% Jan
38% Nov 25
6
34% Nov
30 y8 Apr
154% Aug 21
Bale
17*4
pfd series B vtc—100
Hud Gas A Bleo—*
preferred
21
103% Nov 14
Sale
132% 133
133% 134
Oct
Nov
8%
•
Central Illinois light
37%
Nov
142
122
142
Sale
110*4
Ry—•
vtc
Sale
28
19%
Central
4*4%
103% 104
Sale
142
25
Nov
16%
preferred
—20
Central Agulrre Sugar Oo**l
Central Foundry Co———1
6%
Common
Sale
Sale
35%
Sale
Nov
25 % Nov
14
28
19
common...—.*
Corp
53%
103%
149
100
pfd mar A—100
conv
Sale
99*4 100
Sale
51%
of Am com..*
2d preferred
40%
144% 145
Sale
61%
142*4
47%
100
preferred
Oelanese Corp
4*4%
Sale
common
changed to Clevite Corp
For
55
3
70
Effective Nov
110
3
22% Nov
Sale
Ohio Milw St Paul A Pao
24,700
Apr
40% Mar 31
40%
Central RR
30,300
7,800
56
Sale
Central Illinois Pub Serv—10
649,700
25
Sale
106,300
900
x46y4 Nov
56
114,800
1,600
3
35 %
3,700
2,400
53,300
Nov
17% Nov 20
43%
19,900
75,800
11
48
X46% Nov 25
Sale
.
12.50
100
Caterpillar Tractor oom
10
5%
Jan
5
xl6% May 26
31% Nov 17
20
33% Nov
17% Nov 20
17
31% Nov
Sale
Central of Georgia
20,800
8,700
5
Sale
■
preferred
7%
Sep
30
(J I)
7%
14
51
48%
Carriers
Case
Jan
19
Sale
Carrier Corp common
II,400
7
95
43% Jan
Sale
Carpenter Steel Co..
79,500
24
11% Jan
July 17
89% Nov 24
10
23%
25,600
463,100
4,900
4,300
41,000
48% Nov
Nov
50
V* 53% Nov
38%
Sale
38
9
10% Nov 28
91% Nov 12
9% Nov
■.5
.10
preferred 4% aer.60
pfd 4.80% series
50
4,000
63,700
4,500
30,500
110%
"< 54/,
10
89% Nov 24
24% July 23
70%
42
72% Nov 24
65% Jan
12
37% Jan
43
NOV
14
26
72% Nov 24
44
Sep
3
NEW YORK STOCK EXCHANGE—STOCKS
18
New York
Aggregate Sale*
Since
in
Stock
November
Jan. 1
Shares
Shares
7,800
93,400
90
112,400
145~200
400
4,970
118,400
11,100
58,100
Sale
Sale
Prices
Prices
44
Sale
49
Sale
Sale
35
Sale
37%
Sale
34
Sale
21%
Sale
23%
Sale
preferred—109
90
Sale
90
Sale
89
89%
21% Nov
7
883/4 Nov 24
Sale
6%
Sale
30%
130
Sale
131% 133
Nov
90 Va Nov
27% Nov
25
132 Vst Nov
5
Nov
3
753/4
Sale
Sale
111%
Sale
131% Nov
7
753/4 Nov 28
106% Nov
6
780
Sale
"42% Nov 18
810
—
78
45%
43
Sale
43
44
Nov
89
Sale
90%
91
89
Nov
3
90
Nov
Jan
7
40% Jun
21
19%
Sale
18%
Sale
19%
Sale
18
Nov
5
Colorado Fuel A Iron Corp.*
9,150
102
21%
Sale
18 3/a
Sale
193/4
Sale
17% Nov-14
193/4 Nov 28
193/4 Nov 28
42
44
50%
Sale
56 %
Sale
50 y4 Nov
57
100
Souther*
18
2
82 % Jan
24% Oct 22
3
2
Jan
«3/4 Jan
4
136% Aug
75% Nov 28
5
Sale
A
91
88
5
Feb
4
117% Jun
13
825
45
Colorado
25 y8 Jan
3
24
130% Jan
113% Nov 20
87
•
49% Nov 26
37% Nov 28
1
81% Apr
3% Oct
18
Sale
3
May
18 y4 Mar 18
18
4% Nov
3
107
Sale
29 3/a
18
24 Va Nov
6
3% Nov
25% Nov
35% May
26
37% Nov 28
3
78
86
103
Sale
273/4
Sale
263/4
131% 134
131%
84%
41/4
Sale
3%
49 y4 Nov
x47% Nov 24
Aikman
preferred
$3.50
16,430
21,730
710
Sale
Prioes
Sale
Collins A
530,900
1,500
2,270
8ale
25%
oonv
JAN. 1
Highest
Prices
or
Ask
34
Corp
.1
Cluett Peabody 6t Co com—*
7%
preferred—
100
4%
2nd
preferred,—_100
Coca-Cola
Oo
(The)
*
Coca Cola Internatlen Cerp-*
Colgate-Palmolive-Peet Co_*
1,200
12^000
Bid
Ask
Bid
38%
Clopay
7,500
11,100
1
Closing
Opening or
or
Ask
SINCE
Lowest
Highest
Molybdenum Co——•
PoocU Inc com——I
4%%
125,400
1,800
Bid
Lowest
Corp
Clinton
13,250
9,500
Par
Nov. 28
Nov. 3
uumax
541,400
359,600
8,500
Opening
STOCKS
RANGE
—PRICES IN NOVEMBER-
1952
Clevite
85,100
37,500
22,900
650
Price Jan. 2,
Exchange
3
46
2
95
15
17
Oct
16
Apr
22% July
22% Feb
41
28
Nov
23
Jan
173/4 Oct
Jan
18
59% Mar 27
87
Jan
4
9
2
7
4%
non-cum
1st pfd—100
38
41
53
54
58%
Sale
54
Nov
5
59 V2 Nov
28
39
Jan
8
59% Nov 28
4%
non-cum
2nd
38
Sals
50%
51
59
Sale
52
Nov
5
59
Nov
28
38
Jan
2
59
Sale
39
Sale
363/4 Nov
6
39
Nov
28
33
Jun
3
40% Feb
4
32% Jun
13% Oct 29
11% Nov 12
393/4 Feb
1
163/a Jan
11
13% Jan
15
63
26
.
pfd
100
Broadcasting
System Inc Class h
2 DO
34%
Sale
373/4
Nov
28
Columbia
15,200
249.200
10,600
PlnHs
16,000
870
11,600
110,900
65,900
275,800
54,700
18,800
6,000
20,600
17,600
6
38% Nov
133/4 Nov
3
15
•
Sale
12
Sale
12
Sale
11% Nov 12
•
12%
583/4
59%
60
Sale
62 3/4
Sale
60
Nov
26
56% Jun
11
43%
Sale
45%
Sale
44%
Sale
5
42% Jan
3
Sale
25
Sale
25%
Sale
44% Nov 18
243/4 Nov 13
47 Vz Nov
20%
253/4 Nov
5
20% Jan
2
40 Mi
Sale
38%
Sale
40%
Sale
37
NOV
14
40% Nov 28
Nov
14
35%
Sale
37%
Sale
35% Nov
3
38% NOV 28
*34% Oct
20
31
Sale
88% Aug
7
18 Va
Sale
19%
Sale
18
Nov
6
20 y8 Nov
20
17% Oct
27
35 y8 Jan
11
30M>
Sale
33%
Sale
33%
Sale
33y8Nov
6
34
5
30% Jan
2
3T2 Nov
26
Common
$1.32
Conde
7,090
3,480
33
Nov
7
34% Nov
3
Sale
7
Nov
26
7% Nov
3
28
Sale
24'A
Sale
25%
Sale
23% Nov
6
25% Nov 25
22%
Sale
22%
Sale
243/a
Sale
22 y* Nov
3
25
Nov
29%
8ale
27%
28
27%
283/a
27
Nov
6
28
Nov
11%
Sale
8%
Sale
73/4 Nov
6
36 3/4 Nov
.*
630
18
2
21
19
25
14
27
38%
Sale
3
39% Nov
19
Sale
108 3/a
Sale
107% Nov 19
108 3/4 Nov
13
263/4
Sale
25% Nov
109% Nov
Nov
July
2
6
31% Feb
7
7% May
1
323/4 July 18
2
Xl06% Jan
9% Nov 21
Sale
109%
100
Retail Stores Inc—I
Aircraft—.—1
Vultee
Sale
16%
26
Sale
Sale
Sale
100%
14%
Sale
112
Sale
1003/4 101%
14%
Sale
99
6
12«/4 Jan
25
39% Nov
19
109% Mar 27
4 %
America—
,15
preferred
100
Baking Co com.*
Contln'tal
$5.50
preferred
.*
Continental Can commoa-20
$3.75 preferred.
$4.25 preferred
-
25% Oct
23
Feb
27
113
97% Jan
19
105% July 15
13
22
16% Jan
18
10% Aug 13
52% Oct 16
11% Jan
23
19
64% Feb
8
28
273/4 Sep
25
10
26
3
14% Nov
14
11% Nov
58% Nov
14% Nov
10%
10%
10%
Sale
103/4
Sale
10% Nov
6
58 Mi
Sale
56%
Sale
57%
Sale
56
6
30
Sale
32 %
32%
35%
Sale
32% Nov
6
35% Nov
Sale
32%
Sale
35%
Sale
32
6
10%
Sale
10
Sale
93/4
Sale
9% Nov 18
11
Sale
9%
Sale
9%
Sale
9
Sale
18%
Sale
19 Ya
Sale
-•
—
17%
36%
Sale
36%
Sale
Nov
Nov
37% Nov 25
109% Nov 20
1093/4 Nov 19
Sale
108%
Sale
107% Nov
6
Sale
109
Sale
1073/4 Nov
3
42
Sale
37% Nov
3
38
Sale
Bala
98
102%
Sale
Sale
173/4
Sale
191/2
Sale
93%
Sale
90%
Sale
90 V2
Sale
102 % 104
44%
Sale
44
94%
92
90
Sale
96
48
Sale
97
95
5
102% Nov 18
17% Nov
3
90
Nov
3
43 3/4 Nov
95
6
10
35% Nov 28
15
9
Mar 24
11
Apr
12% Jan
14
19% Jan
29
37% Sep
10
Sep
9% Oct
,
16% Apr
34% Jan
102
2
3
31% May
99
93
Nov
19
48
Nov
28
96% Nov 19
IG93/4N0V
5
1153/4 Nov 25
Sale
7% Nov
17
9
Nov
17%
Sale
17% Nov
19
18
Nov
25
11%
Sale
11
Nov
I7
12
Nov
6
803/4
Sale
74% Nov
3
81 % Nov
26
Sale
10 %
Sale
8% Nov
6
10 Va Nov
Sale
8
Sale
8%
173/4
Sale
11%
Sale
Common
10
5%
17%
Sale
14%
Sale
Sale
2
1
110
May 16
1093/4 Nov 26
42
Nov
25
Jan
17
16% Jun
12
19% Nov 24
10
96
x90
Jun
41% Aug 19
103% Feb
8
Feb
7
48% Jan
22
Jan
5
99
Jun
16
108% Sep
16
117
Feb
8
26
114%
r
2
Jan
102% Jan
18
10
Sale
15
25
19% Nov 24
25
35% Nov 28
Nov
42
Nov
8
102% Nov
Nov
115% 117
110
Apr
27% Nov 18
28
3
36% Nov 28
108%
107%
18%
Nov
9% Nov
19% Nov 28
Sale
97
6
xl7% Nov 10
Sale
37
10
19
34%
113
—
106
35% Nov 28
- Nov
102%
Common
18
Nov
102% 103%
preferred
$4.50
273/4 Nov
113
100 3/4 Nov
3
Nov
29%
5
15
Consumers Power Ce com—*
9,690
34% Mar 24
10% Feb
36%
100
9,350
10,630
14
28% Jan
107"%
108
Consol
379,800
34% Sep
3
15/64 Nov 26
28
Sale
26
Consol Textile Co Inc——10s
13,250
30
26
Sale
99
Certificates of deposit
2,200
7
44% Jan
23% Oct
21% Apr
33%
106
Consol RRof Cuba 6* pfd-100
127,000
32% Jan
v
Nov
61% Apr
4
27% Aug 13
Nov
xl06%
B—100
ser
338,800
24,000
1,800
Sale
8
com.,.,,,—*
Baltimore
Container Corp of
;
Sale
7y8
Consol Laundries Corp
151,600
37
26
Nov
33%
Sale
Consolidated Nat Gas—
26,080
15/64
Sale
7%
Cons
16,300
1,860
26
Nov
34%
593,600
70
32
Sale
4% ser C—100
Consolidated Grocers—1.33%
44,000
Sale
15/64
Nov
Sale
Preferred
47,000
191,900
14,700
63
3
Gas Elec Lt A Pwr Oo
of
115,100
730
3
32%
10
Preferred 4%5fc
116,600
20,100
1,620
12 Va Nov
10%
preferred
$5
235,300
7,600
5,400
17,800
71,900
27,200
28
*
Consol Edison Co of NT Inc.*
Cons
13,300
Nov
5
Nov
~S5
Publication
Congoleum-Nairn Inc .
Consolidated Cigar Corp—•
Consolidated Coppermines—6
302,200
7,300
4,200
13,400
rights
pfd
conv
Nast
Mills Corp
Cone
63,800
240
Solvents——*
Commonwealth Edisen COJS
110,600
19,700
549,200
978,700
700
10
Credit
Commercial
513,300
620
36% Nov
Sale
Engineering—
Superheater
Inc
•
240,500
83,600
153,900
28,100
Sale
15
Combuslon
791,300
5,400
38%
Sale
Commercial
275,800
64,400
78,500
Sale
13%
R
$4M preferred
1133,500
21,500
373/4
Sale
Columbus 8c So Ohio BQec—5
271,400
14,400
Sale
15%
Columbian Carton Oo—.—*
8,670
211,300
20,600
1
33%
•
Columbia Picture# com
1,359,100
118,000
2X0
Columbia Gas System
156,000
142,300
92
Continental Copper A Steel
1,300
185,900
16,700
4,300
58,700
19,800
Continental Diamond Flbre.f
15
18 3/4 Jun
30
11
Nov
17
18% Feb
6
16
81% Nov 26
28
68% Apr
7% Apr
65 3/a Nov
5
56 Vz Jan
2
75
Apr
3
20% Nov
19
19% Oct
28
25
Jan
30
29% Nov 21
2 7 3/a Oct
24
31% Aug 13
60
Sep 18
100,600
Continental
Insurance—10
72%
Sale
128,900
40,900
4,400
580,200
8%
Sale
9
517,400
Continental Motors Corp—1
Continental Oil of Del
S
56%
623/4
Sale
61 Vz
Sale
x60
Nov
25
65,300
Continental Steel Corp—14
23%
24
20
Sale
20 3/a
Sale
20
Nov
3
5,500
60,900
Cooper-Bessemer
commonJI
29%
Sale
28%
Sale
28 y4
Sale
28
Nov
6
1,160
3,450
125,500
$3.00 prior preferred-—.*
Copper Range Co
„,-.*
Copperweld Steel com—*
Conv pfd 5*
series
50
Cornell-Dublller Elee Corp-1
53%
55
56%
Sale
56
59
56 Mi Nov
10
27
27%
19%
Sale
22%
.Sale
19 y4 Nov
3
233/8 Nov
17
25
28
48% Nov
12,200
7,800
79,800
90
1,910
8,700
144,390
35,340
171,900
2,930
25,300
90
Corn Exch Bank Trust Oo JO
66%
Sale
Corning Glass Works com—8
73%
Sale
3% %
preferred—100
93%
3%*
1,860
pfd ser of 1947—100
Refining—26
100
94%
X70%
90
1,760
228,200
Corn
880
8,010
1%
10,600
8,000
108,800
200'
Products
preferred
Coty Inc
Coty International
95,720
—-1
Corp
1
—
Crane
323,200
4,400
Co
3% %
25
common—
preferred
of
America
100
1
24%
50
46%
Sale
46 y4 Nov
18%
Sale
Sale
48%
52
19%
22,700
39,400
51
23%
Sale
28%
Sale
Sale
19%
Sale
18
Nov
5
57
Nov 24
51% Jan
22% Mar 21
64%
Sale
63% Nov
18
64 % Nov
3
Sale
66% Nov
5
75 y2 Nov
28
97%
97%
96
Nov
19
97% Nov
5
93
Jan
95%
97
95
Nov
17
5
93
Jan
Sale
2
14
25
10
96 %
96 Vz Nov
Sale
Sale
4%
Sale
4%
Sale
4y4Nov
2%
13/4
Sale
1%
Sale
1% Nov
38%
Sale
29%
Sale
313/4
Sale
29
Nov
3
32
Nov
89
92%
94
943/4
83%
95
94
Nov
12
95
Nov
Nov
71
28% Jan
28
75%
176% 178
29% Jan
2
17 y8 Jun
Sale
96%
22
May
19% Nov 25
Sale
Sale
5
10y4 Nov 28
46 Mi Nov
68%
4%
18% Oct
Sale
95
95
168
2
53 3/a Mar
23 Va
643/4
95
30
14
1723/4
164
5
Nov
22% Nov 28
67%
96
10% Jan 21
16% Feb
11,900
75
Sale
7% Nov 17
63
Oct
23
66% Nov
5
16
23
68% Nov
3
72
Nov
19
1723/4 Nov
3
177
Nov
24
12
4 3/4 Nov
26
3% Jun
2
25
1% Nov
5
1% Oct
16
28
28% Oct
30
18
91% Jan
9
65% Feb
166
69 % Jan
9
87% Jan
25
99% Apr 22
99% Apr
1
Jan
73
Sep
10
178
23
25
Apr
15
43/4 Nov 26
2% Jan
3
38% Jan
25
07
May 22
6,100
57,800
Creameries
Sale
11%
Sale
12
Sale
11% Nov
5
12
18
11% Jun
27
12% Jan
3,300
31,500
39,800
Cream
25%
26
253/8
Sale
253/4
Sale
25 y8 Nov
3
25% Nov 24
24% Jun
19
26% Sep
16
253,800
Crown
19
Sale
133/s
Sale
14%
Sale
12 3/4 Nov
6
14% Nov 28
12% Oct
22
19% Ja*
28
35%
35%
33%
Sale
33%
Sale
X32% Nov
13
x32% Nov
13
36% Feb
52%
Sale
55%
Sale
99%
Bale
of Wheat Corp_—2
Cork A Seal eomJI.50
$2 preferred
•
Crown Zellerb'ch Corp com J
$4.20
preferred
—•
27,900
4,900
11,400
142,600
730
11,390
23,900
214,900
4,400
47,000
Crucible Steel
Sale
65%
Sale
103
543/4 Nov
X102
3
3
65% Nov 28
7
Nov
1033/s Nov 24
48% May
99 y4 Jan
1
9
5
65% Nov 28
103% Jun
13
25
38%
Sale
28%
Sale
31%
Sale
28% Nov
13
31% Nov 28
27
23
39% Jan
30
100
91
Sale
79%
Sale
84%
Sale
79
17
84% Nov 28
77% Oct 23
92% Jan
30
100
preferred
conv
102 y8 103
33% Nov
24
of America—
Common
5 ft
12
24
24%
Nov
Oct
Cuba RR—
4,210
102,600
•45~600
259,300
1,200
11,300
125,400
6%
30,530
2,540
17,200
non-cum
pfd
283/4
Sale
33%
Sale
28 3/4 Nov
3
33% Nov 28
22
Mar 25
283/4
Sale
333/4
Sale
28 3/4 Nqv
.,3
333/4 Nov 28
23
Jun
24
333/4 Nov 28
16
Sale
16;3/a
Sale
15%Not^7
16% Nov 24
15% Sep
129% Jan
25
20% Jan
5 3/a Oct
28
58% Nov
3
"
3,960
230
7,800
700
13,100
34,900
4,900
491,600
3,480
30,710
723,000
61,100
80
2,480
.
Preferred
Cuban
410
;57,300
18,200
85,900
8,000
103,900
810
3,130
1,900
16,100
300
115,200
61%
Drug
«.—3X0
Publishing Co—
29%
Common
1
Class
Sale
20*5
Sale
175
188
175
613/4
Sale
58% Nov
10
Sale
10
64
58%
Sale
Bale
10%
Sale
30
27%
28
273/a
6%
7
Sale
63/4
29
Sale
''mmmm
„
53/4 Nov
Sale
Sale
188
Sale
53/4
3
7
3
62
Nov
17
27% Nov
12
6 3/8 Nov
3
'
:
-
-_L_LVmma_'
Nov~17
Nov
25
10% Nov
3
28
Nov 5
6% Nov 26
19
93/4 Aug 27
26% Apr
24
6
Feb
20
-•
95%
Sale
94
Sale
933/4
94
93
Nov
24
93
49%
49%
54
Sep
10
Sale
54V8
55
53% Nov
7
94% Nov
54% Nov
14
—•
26
49% Jan
3
Wright Corp com—1
9%
Sale
8
Sale
8i/a
Sale
7% Nov
3
8y8Nov
5
1
23%
Sale
Sale
24%
Sale
preferred
Prior
Curtiss
6%
—
preferred
A
Cushman's Sons Inc 758
pf 100
129
132
24%
130
Sale
130
135
24
Nov
6
130
Nov
3
24% Nov 20
132
Nov
5
7% Apr 24
23% Feb 21
129% Jan
19
33% Nov 28
190
Feb
7% Jan
18
25
2
65% May 26
12% Jan
16
80
22
Jan
8y4 Mar 20
99
Jan
29
54% Oct
10
10
Jan
243/4 Sep
132% Aug
43 Va Nov
353/4 Nov
7
10
13
•
36%
Sale
363/4
Sale
42%
Sale
36% Nov
3
43% Nov 25
32% Mar
Corp common
1
3%% preferred ser A
100
Davega Stores Corp comJLOO
32 Va
Sale
33%
Sale
351/4
Sale
331/4 Nov
3
353/4 Nov 28
32
Jan
91
93%
90
Sale
92%
93%
90
Nov
3
92% Nov 25
90
July 23
95
May
8
13
Sale
9%
Sale
8%
8%
9
Nov
10
Nov
10
IS
Jan
2
15%
16%
14y4
151/4
14
13% Nov
18
133/4 Nov
18
10% Mar 11
35%
Sale
Cutler-Hammer
Ine
Dana
518
conv
preferred
Davison Chemical
Corp
>0
1
50
10
1,700
37,400
84,100
23,100
184,200
350
4,970
Preferred 3.7358
200
2,190
1,800
Preferred 3.7558
ser
B-100
3.9058
ser
C-100
For
7%
12%
5,800
100
170
—.—8
Cunningham
$7
mmmm
20%
10
100
Cuneo Press Inc
2,800
12,600
100
Sugar
10
—100
1%
preferred
Cudahy Packing Co com
4 Mi %
preferred
Curtis
3,200
ctfs
American
4.6058 preferred
Daystrom Inc
Dayton Power A Light com_i
footnotes,
preferred
see page
28.
ser
A.100
15
91/4 Nov
3
14% Nov 21
47%
Sale
393/4
Sale
543/a
55%
56
57
55y2 Nov
7
15%
Sale
15Va
Sale
15%
Sale
143/8 Nov
18
34
Sale
353/8
Sale
36
Sale
x34% Nov
13
85%
Sale
93
Sale
93
95
92
Nov
14
95
Nov
7
86
87%
93
Sale
93
94
93
Nov
3
94
Nov
18
91
92%
953/4
96%
96
97
96% Nov
5
97% Nov
5
,
35% Nov
3
393/4 Nov 28
9
333/4 Oct
Nov
24
01
15% Nov
24
13% Apr
57
36% Nov 24
3
3
24
May 15
33% Feb
24
19
49
Jan
25
28
2
58% Aug 13
Aug
6
86% Aug
7
96
July 15
16%
85 % Jan
2
Jan
28
96% Jun
19
92% Jan
21
99% Jun
9
88
New York
Sino*
Jan. 1
November.
1952
Shares
Shares
98,300
16,300
41,800
545,700
7,800
400
4,700
79,100
$87,600
25,900
12
1
43% Nov
17
30 %
Sale
31%
Sale
29% Nov 13
32 % Nov
19
31%
31%
34
Sale
34%
Sale
34
Nov
3
35% Nov
24
43
Sale
45%
Sale
50
Sale
44% Nov
6
50
Nov
28
43
Jan
2
Sale
12
Nov
3
14% Nov 28
11% Oct
15
15% Jun
26% Nov
Apr
18
26% Nov 17
Feb
27
Co
&
7%
20
12%
Sale
12%
Sale
14
25%
Sale
24%
Sale
25%
Sale
24% Nov
Escrow
ctfs for coin—.106
63%
Sale
74
Sale
78%
Sale
72% Nov
6
Escrow
ctfs for
74%
Sale
85%
Sale
89
Sale
85
Nov
5
22
Sale
21%
Sale
20%
Sale
20% Nov 25
Oil
Derby
pfd
100
8
(The)
Co.
Detroit
Edison
Hillsdale
53
100
cl A
5%
Sale
Sale
66
5% Jun
19
6% Jan 11
18% Feb 21
Sale
5% Nov
13% Nov
6% Nov 24
28
3
Sale
3
6
18% Nov 24
17
17%
21%
Sale
23%
Sale
21
Sale
31
Sale
31%
32
30% Nov 10
18%
16% Jan
Nov
25
20% Oct
16
19
29% Oct
31
24
10
Nov
31
Oct
32 % Nov
17% Nov 14
Sale
Sale
18
$13
15 % Nov
14
IB
33%
Sale
34
33% Nov
Diamond T Motor Oar Co„3
Match
Diamond
com
Stores
Sale
34%
Sale
7
34% Nov
25
32% Jan
3
35% Jun
23
Sale
13%
Sale
13%
Sale
13% Nov
3
13% Nov 20
12% Jun
16
14% Jan
8
Sale
12%
Sale
12%
Sale
11% Nov
10
12% Nov 25
10
Jan
8
Ltd..)
25%
Sale
26%
Sale
24% NOV
10
26% Nov
21% May 27
25%
Sale
8%
Sale
12%
Sale
33
Sale
10%
1
Sale
37%
Dlvco Corp
28
Nov
13
Nov
3
37% Nov 28
14
11% Nov
5
10%
11%
Sale
11%
Sale
xll
Nov
36%
Sale
29%
Sale
34%
Sale
29
Nov
7
•
16%
Sale
20%
Sale
20%
Sale
19%
Nov
24
Douglas Aircraft
•
57%
Sale
59%
Sale
60%
61%
58% Nov
14
61% Nov 26
Dow Chemical Co
5
38%
Sale
43%
Sale
37% Nov
6
44% NOV 28
32
Nov 24
102%
103%
Sale
102% Nov
7
Sale
22%
Sale
22% Nov
3
Sale
Common
$4
Corp—
T,tri
rights
preferred
Dresser
102
22%
Sale
24
26% Aug
12% Jan
8
37% Nov
28
8
27
34% Nov 26
21% Nov
5
16
% Nov
Sale
3a
100%
99
A—•
series
13
21
8
9% Nov 21
33
Nov
10% Jan
8
Sale
I
Mines
Apr
27
52
7/64 Oct 23
103% Nov 28
23 Ya Nov 18
105% Mar 29
30
11
26% Apr
5
84% Aug 25
22
47
82
83%
81% Nov
7
83
Nov
26
80% Jun
46
45
50%
47
Nov
25
47
Nov
25
32
Jan
•
11
11%
11%
Sale
11%
Sale
10% Nov
17
11% Nov
5
(EI)
A Co
Nem
de
$4.50
•
Preferred
$3.50
Sale
95%
Sale
117%
Sale
95 %
Sale
95%
96
46
46%
49
Sale
47
51%
Sale
51%
10%
Light Co.—
preferred
86%
116%
10%
9%
Sale
10
Sale
114%
series—•
series—•
92%
Duqueene
3.75%
80
50
Preference 4.15%
DWG
Cigar Corp...
163,900
Eastern
Air
50,400
87,200
Eastern
849,400
4,770
112,800
39,260
1,100
67,000
510
4~600
72,300
17,200
212.400
30,700
10,400
306,300
91,500
115,500
166,800
2,700
39,800
504,900
110,300
551,600
129,900
83,500
Lines—
.
Eastern
Bres
Stores
15%
Sale
13 %
Sale
45%
Sale
Products Co
Sale
165
39%
25
3
51
52
47
19
49
Nov
3
51% Nov
3
52
Nov
19
17
10
Nov
21
5
9
Nov
Nov
30
25 y4 Nov
26
22
Sep
16
28% Jan
2
14
18% Nov
21
16% Nov
14
25% Jan
18
Sale
12% Nov
14
14% Nov 28
12% Oct
16
16% Jan
21
42yaNov
3
Jan
21
Sale
44%
171
45% Nov
41% Oct
18
165
Nov
6
169
Nov
12
39
Nov
3
44
Nov
26
16 y8 Nov
3
17
Nov
19
15% Jan
2
18
6
86
Nov
19
82 y4 Nov
6
89
20% Nov
19
16% Feb
23
Sale
18
Nov
20
Sale
96
99
16%
Sale
15% Nov
12
16% Nov
50
Sale
52%
Sale
49% Nov
10
Sale
1% Nov
7
1%
Sale
36%
Sale
37%
Sale
■'
36
3
———
—
102
Jan
14
17
Sep
15
53% Nov 25
44% Jan
24
53% NOV
25
2% Nov 19
1% Jun
20
34% Oct
22
2% Apr 16
43% Mar 18
37% Nov
28
12y4Nov
10
10% Nov
24
18% Mar 19
29% Nov 28
24% Apr
15
29% Nov
48% May 13
48% Jun 16
51% Jan
Nov
3
Sale
11%
Sale
10% Nov
24
27%
29%
Sale
27% Nov
5
49
Sale
49
50%
49
50%
49
Nov
5
49 y2 Nov
51%
Sale
53%
Sale
50
Nov
6
54% Nov 28
34
Sale
35%
Sale
33% Nov
3
36
15%
Sale
Natural
Paso
Mfg—
4
Phono—6
Electric
Radio
A
Empire District Eleo Co—10
Endlcott Johnson com
28
12,600
89,400
7,000
10,800
53,300
191,500
89,000
1,100
6,600
19,900
173,800
6%
pfd
series
A
A
Pitts RR
Eureka
Williams
Evans
16
17% Jan
22
13% Nov
12
15% Nov 28
13% Nov
12
12%
Sale
13%
Sale
12% Nov
3
13% Nov
19
11% Jun
20
15% Apr
14
23%
Sale
25 %
Sale
23 Va Nov
3
25% Nov 28
19% Jan
2
25% Nov
28
29 Va
Sale
3
29 y2 Nov
26
27
97
Sale
97
Nov
19
22
Sale
21 y4 Nov
24
14%
27%
Sale
Sale
27% Nov
Sale
97%
20%
Sale
21%
Sale
5%
Sale
6%
Sale
7y8
Sale
6% Nov
18
Sale
21%
Sale
23 Va
Sale
21% Nov
62%
Sale
67%
Sale
69%
Sale
66
Nov
62
68
70
70%
72
70
Nov
8
6%
6% Nov
6%
Sale
7
Sale
101% Sep
2
22% Jun
6
5% Feb
6
7% Jun
18
17% Jan
3
28
62% Jan
2
Nov
24
61% Jan
11
7
3
Sale
30% Jun
2
20% Jan
73
7
May
94% Apr
9
7
17
69% Nov
10
60%
25
20
23% Nov 24
3
101
Nov
22 y2 Nov
6
100
Nov
17
101
7% Nov
26
5% May
1
10 Ya Nov
6
11
Jan
22
44
May 17
18
23% Nov 24
69% Aug
73
Nov
4
24
7% Sep 24
15% Mar
4
14
...
Sale
12%
Sale
12%
Sale
12%
Sale
12%
Sale
12y4Nov
5
12% Nov
19
50%
Inc
Corp
Rx-Cell-O
18
54% Nov 28
38% Jun
Sale
96
Co..
Products
Eversharp
15
Sale
27%
Corp
Oct
Sale
100
8.80
1
Co
Erie
31
28
19%
SO
700
7
<
16%
.100
879,200
100
common—.
Nov
17
Xl4%
—•
100,900
2,900
RR
19
Apr 25
Sale
Emerson
20 y2 Nov
97
12
Emerson
26
July 15
29
Apr
12% Mar 11
28
El
Nov
",j
Sale
Sale
44
3
j_.
.
Sale
37
171% July 10
82% Nov
Sale
I
48
21
27
Sale
13%
5%
30
Jan
36% Feb
Sale
43%
preference —
cum 2nd pfd—
158
16%
Sale
Storage Battery...*
1%
28
Apr
13
16% Nov
99
Sale
Jan
19
22% Nov
Elgin National Watch Co—18
Elliott Co common
-10
Electric
7
20% Nov 25
16%
"V
19
Sale
18
Sale
10
Sale
96
2
Jun
Nov
10% Jan
.«
25
Sale
Sale
25
21% Nov
102%
46%
27
8% Apr
86
82%
14
10
51% Oct
Sale
16%
Sale
18%
45% Jan
*
84
Sale
13%
—
July
99
Sale
16%
101
8
Sale
x25
167
28
119% Apr
x92 % Jan
96
43%
Sale
83
Stop Nut Co
Electric Auto-Lite (The)—8
Eiec A Musical IndustriesAmerican shares
Elastic
42%
164
38%
—100
1
preferred
Sale
95% Nov
8
26
17
Sale
14%
163
79% May
xll4% Jan
1
10
Nov
3
94% Nov
48
18%
100
com—2.80
preferred
4%%
4%%
Erie
36,700
17%
com—1
425,100
4,120
230,800
Sale
17
—100
*
preferred
Eaton Mfg Oo
4%
preferred
Equitable Gas Co
Equitable Offioe Bldg
410
27,700
24
Sale
SteeL
6%
Kkco
21%
Sale
24%
Kodak common—10
Eastman
Edison
Sale
28%
95% Nov 28
25
117% Nov
3
Nov
Nov
13% Aug 29
9% May 19
116% Nov
Sale
21%
24%
_1
.10
Corp
Stainless
200
Sale
.10
Eagie-Picher Co..
588,600
86
Sale
Sale
114%
91%
8
Preferred
&Oct 15
3
21% Oct
82%
Common
Aug 13
99% Jan
;
43%
Duplan Corp
24
65% July
1
44% Nov 28
17
$36% Oct
1
12% May 13
36% Jan
2
Aug 28
16
16% Jan
82
Industries
12% July 30
29% Feb
Sale
37%
\1-';9
34
10,900
101,800
19
10%
32
7,500
1,350
31,200
26
14%
Corp
80
430
Jan
61% Mar 31
50c
preferred
$1.50
1
25,800
48
18
107
17
114% Feb
29
38 % Nov
Sale
108
Nov
18% July 11
17% Jan 21
106 % Apr
109%
108
«...
100
1,600
24% Nov 21
3
DuPont
9,100
3
13
5,820
3%% conv preferred
6,4001 Dun hill International
816,300
40,200
32,900
Jan
55 % Feb
17
Nov
80c
100,900
5,900
%
-15%
66
com
184,600
24
17
7
237,000
12,600
6
89% Sep
24% jan
43% Nov
13,700
37,000
11,600
23
82% Jun
109% Nov
Dome
39,700
13,300
,
7
12
4
18
Doehler-Jarrls
6,200
3
10
24
Aug
22
Mar
17% Sep
26
45,900
80
3
24% NOV 21
Nov
578,400
22,900
x70
Nov
38% Nov
40,200
5,200
62
28
89
62
Sale
174,100
230
23
35 % Nov
39%
2,800
8,700
34% Nov 21
3
Sale
27,700
18,5003,600
23% Nov
61% Nov
68
64
17
Dixie Cup Co
Dr Pepper Co.
6,800
21
43%
Distill Carp-Seagrami
8,900
49,400
25
Sale
517,800
70,600
2,300
14
63% Jan
49%
10,500
620
9% Jan
16
78% Nov 28
38%
100
Diana
2,800
Sale
24%
16
Oct
28% Oct
17
Apr
31% Jan
22% Nov
26
.
1
preferred
4.40%
25,000
154,900
100
Sale
62
«
13%
5
Co
Sale
6%
Co_l
1
Detroit-Michigan Stove
Detroit Steel Corp—
70,600
45,800
47,000
140
23%
60
8
39
A
Seuthwestern RR
Vllblss
Sale
58
23%
-.10
Oo
4,800
>
9% Nov 26
3
49% Nov
3
77,200
171,100
$399,600
4,580,900 7,000,200
/
16,500
2,000
348,000
28,300
Sale
100
Del Lacka A Western
SO
Delaware Pow A Lt Co.13.f0
Hudson
*
Delaware
Diamond Alkali Co com—10
61,600
18%
10
common
preferred
Devoe A Raynolds
7,200
5
8% Nov
Sale
De
;
24% Feb
22
Sale
19,700
34,100
9,100
17% Oct
9 y4
x46%
85,800
4,900
28
NOV
Sale
Sale
Sale
1,600
15,600
20%
3
18% Nov
20%
8%
9,300
7,500
1,000
Prioes
Highest
49%
Detroit
120
Prices
Sale
Deep Rock Oil Carp
231,400
110,400
176,000
Prices
Ask
Sale
Deere
18,900
Bid
Sale
159,700
46,400
9,200
Sale
Prices
Closing or
8%
360,400
110,200
533,600
Sale
Sale
57 y4
61,800
7,800
or
Ask
Lowest
Sale
23 %
175,100
278,300
63,300
Bid
Highest
Dayton Rubber Mfg Co—50c
Decca Records Inc—
60c
18,900
23,300
11,700
4,300"
Opening
Ask
Bid
Par
SINCE JAN. 1
Lowest
Nov. 28
Nov. 3
Opening or
STOCKS
RANGE
-PRICES IN NOVEMBER-
Price Jan. 2,
Stock Exchange
Aggregate Sales
in
19
NEW YORK STOCK EXCHANGE—STOCKS
December, 1952
Sale
48%
Sale
54%
Sale
48% Nov
5
55
Nov
28
Nov
28
21/4
2%
2%
Sale
2y4Nov
10
2% Nov
13
2y4Nov
10
S% Feb
If
Nov
28
2iy4 Oct
28
27% Jan
S
7% Nov
12
$7
12
7% Nov
12
Corp..2.50
2%
•
27%
Exchange
Buffet
Fairbanks
Morse & Co
3
10%
Sale
x22%
Sale
24
Sale
7%
Sale
Sale
x7%
Sale >
10 y8 Nov
12% Nov
6
21% Nov 14
24
13% Oct
55
2
Fairchild Engine &
75,600
3,400
$149,700
4,200
100.600
14,200
1,100
22,700
29,600
400
14,400
3,900
2,900
49,700
196,900
1,900
$36,700
665,100
17,400
$151,800
24,900
$3,200
1
20
Airplane Corp
Fajardo
Bug Co
Falataff Brewing Corp
1
Family Finance Corp com.l
5% preferred series B__50
Fansteel Metallurgical Corp •
Feddere-Quigan Corp com—1
5% conv pfd series A—10
Federal Fawick Corp
2
Smelting 2
Federal Mining A
Corp new„5
Federal Motor Truck Co
Federal-Mogul
Effective
name
Nov
23%
21%
22
21%
Sale
21
7
Sep
20% Sep
29
23% Jan
11
13%
Sale
15
Sale
14%
15
14% Nov 25
15% Nov 17
12% Jan
3
16% Jan
29
15%
Sale
17%
Sale
18%
Sale
17% Nov
3
18% Nov 28
15% Jan
2
19% Jun
53%
Sale
56
Sale
53% Nov
5
56
Nov
28
53% Nov
5
56
22%
■
mtwm
mmmm
—
rnmom
25
Sale
27%
14%
Sale
14
Sale
14%
52
Sale
51
Sale
53%
5%
66%
—
69
_
61
...Sale
Sale
Nov
3
22
24
Nov
24% Nov
6
Nov
19
$23% Oct
29
13% Nov
13
14% Nov
28
12% Feb
28
15% Apr
13
51% Nov 20
48% Feb
19
57
6% Nov 28
$4% May
1
28%
Sale
5% Nov
59%
Sale
59 y2 Nov
28
61
Nov
3
26
26%
25% Nov
12
26% Nov
3
26%
Sale
41%
Sale
44%
Sale
Sale
104%
Sale
Sale
12%
Sale
Nov
49 y4 Nov
54
6%
Sale
Sale
7% Nov
12
„
56
Apr 28
$25% Nov 12
4
28
28% Nov 19
Apr
22
25
6% Nov
28
76% July 21
26% Oct
24
3
changed
to
Federal Fawick Corp
20,100
620
5,800
17,300
315,200
10,210
51,600
com.8
.100
Felt A Tarrant Mfg Co
8
Ferro Corp
1
Federated Dept Stores
4%%
preferred
7,200
189,800
82,200
29,400
304,800
460
6,380
6,600
60,600
First
8,300
20,500
80,300
Firth Carpet Co—,
Fidelity Fhenix Fire Zinu.10
440
2,900
43,300
24,400
3,200
10,300
8,500
240
228,500
2,630
47,400
463,100
309,200
43,700
160,800
120,800
2,070
12.80
Common
..100
preferred
National
Stored
*
Sale
102
11%
6
44% Nov 28
Nov
3
104% Nov 28
11% Nov
3
41% Nov
102
7
68% Mar
3
Sale
26%
Sale
25% Nov
7
27 y4 Nov
Sale
82%
Sale
76% Nov
3
83% Nov 20
x69%
Sale
66
Sale
64 y4 Nov
6
104% 106
Sale
36%
105
Sale
For footnoted, Me page
2ft.
45%
Sale
40
Nov
5
Sale
11%
Sale
10
Nov
10
Sale
28 %
Sale
28
Nov
3
Sale
*
Sale
28%
•
—1
7%
Florida Power A Lt Oo—1
Florsheim Shoe class A
•
Follansbee Steel Corp
10
Food Fair Stores oom
1
$4.20 dlv pfd ser
40%
10%
Oorp
of '81.18
98
99%
Xl04y4 Nov 10
39
30%
Stove Co
Power
Sale
99
100
98
99
98% Nov 10
106
3
25% Nov
26%
76%
106
45
3
19
Sale
Sale
72%
21
Jan
11% Nov
14
33%
105
37% Feb
100
12% NOV
69%
10%
$4 preferred —'
Florence
Sale
—I
Flintkote Co common
Florida
15%
Sale
Tire A Rubber-
Firestone
4%K>
40%
101
88% Apr
2
83% Nov 20
73
Nov
28
Apr
23
NOV 25
34% Mar 13
46
Nov
25
21
9% May 17
27% Sep 18
12
July
1
50
5
104
11% Nov
30% Nov 19
100
19
107
28
x46
3
25
May 1
Jan 12
Nov
105% Nov
73
Oct
Sep
16% Jan
Nov
13
96
May 20
32% Mar 80
101% Aug
24% Sep
7
3
21%
Sale
21%
22
22%
22%
21% Nov
13
17%
Sale
22 %
Sale
24
Sale
22 Va Nov
3
24
Nov
28
19% May
17% Mar
Bald
31%
Sale
33%
Sale
31% Nov
3
34% Nov
19
25% Jan
25
34% Nov
13%
16%
Sale
16
16%
15% Nov 20
16% Nov
3
13% Jun
3
Sale
28
14% Oct
3
16
11% Oct
16%
29% Jan
SO
23% NOV 28
98
Nov 25
19% Apr
26%
12%
21%
Sale
16%
Sale
15% Nov
14
23%
Sale
21%
Sale
23%
Sale
21% Nov
3
92%
96%
97%
97%
Sale
97 y4 Nov
18
91
22% Nov 25
16% Nov
92% Jan
2
7
18
10
24
24
9$
Nov
28
19
July 9
Apr 25
NEW YORK STOCK EXCHANGE—STOCKS
20
New York
In
Slnee
^
Jan. 1
November
1952
Shares
Shares
Food
403,400
13,760
8,700
$235,300
46,800
1,030
570
27,700
68,900
45,600
233,100
21,000
218,400
5,420
63,500
536,100
175,900
9,900
25,200
38,800
5,100
1,700
20,700
1,800
15,500
1,080
7,100
22,000
15,100
600
1,300
3,100
14,100
19,900
1,100
11,500
12,900
■
160
13,000
18,500
720
4,000
46,200
Machinery
3%*
Francisco Sugar Co
Franklin Stores Corp
Sulphur Co
Corporation
Freeport
4%
Co
(The)
(Robt)
Inc
8,100
200
300
43,800
10,300
520
500
204,000
4,400
1,800
3,500
10,200
preferred
16,300
61,100
68,600
22,100
50
42,300
25,200
37,600
14,200
285,100
37,000
39,700
.
10
202,600
14,910
341,600
12% NOV 25
11% Nov 12
17%
12%
Sale
13
Sale
11%
12
12%
123/B
Sale
38
Sale
41%
143/4
Sale
Sale
Sale
14% Nov 17
42% Nov 24
5
14% Nov
35% May 20
14% NOV 17
Sale
25
Sale
24
Nov
6
25
Nov
25
Sale
77
Sale
76
Nov 28
78
NOV
3
22% Apr
4
75% Jan 10
5% Aug 20
Xl5
May 15
77
6%
Gen
6
Sale
5% Nov 17
X173/4 Nov 17
Sale
6%
Sale
Sale
18 y8
Sale
173/4
Sale
7%
Sale
;.l> 7%
Sale
Sale
37%
3b
37%
7%
363/8
37
19%
19
19%
19 3/8
Sale
36% Nov 25
18% Nov 17
Sale
24
233/4
243%
23% Nov
Sale
31%
Sale
36%
19%
%
7%
Sale
23%
29%
6%
35%
Sale
32%
34
34%
29
Sale
27
Sale
25%
Sale
27%
Sale
29%
7% Nov
Sale"
Sale
Sale
26%
102% 103%
*53
Sale
Sale
11%
153% 156
Sale
106
105
563/4
Sale
11%
Sale
Sale
152
Sale
Sale
16%
16
10
Sale
%
63/4
29
Sale
104% 105
61
13
11%
7
10
6% Nov 17
Nov
25
19%
24% Nov 26
31% Nov 28
6% No?
5
34% Nov 28
X28
Nov 25
19
56% Nov
3
61% Nov 28
113/8 Nov
149
Nov
11
3
149
9% NOV
3
75
76
76
77
75
Nov
7
29%
Sale
31%
sale
29
Nov
7
Sale
18
Sale
18%
Sale
.
17% Nov
3
120% Nov 12
31% Nov 26
18% NOV 26
123
Nov
3
36%
Sale
41
Sale
35% Nov 14
42
Nov
28
41
Sale
42%
Sale
40
42% NOV 28
Sale
70 %
Sale
123
Sale
Nov
12
70% Nov
28
62%
10 Va
62% Nov
3
Sale
103/a
Sale
9% Nov
12
49%
Sale
523/8
Sale
49% NOV
3
90
94
953/8
94
95
94 % Nov
25
95% Nov 21
8% Nov
10
10% Nov 28
3
57% Nov
6
123% Nov
Nov 20
114
88%
~
Sale
7%
57%
118
Sale
118
112
51%
Sale
120%
Sale
9%
57%
123
110
603/4
124
Sale
Sale
1233/4
115
Sale
Sale
10
Sale
55%
Sale
123% 124%
115
110
Sale
603/4 Nov
3
Sale
122% Nov
5
98%
Sale
973/4
98%
23%
Sale
22%
23%
43% Nov
20% Nov 12
43%
Sale
47
Equip Corp—*
Sale
21%
Sale
22%
Sale
3%
21%
—100
115
.10c
General Refractories
8%
Corp
1
Steel Castings $6 pfd_*
General Telephone Corp
20
Gen
Time
Corp common
•
4%% preferred
100
—
97% Nov 12
22% Nov 12
3
30
35%
19
Nov
3
98% Nov
Sale
4% Nov
3
4% Nov
Sale
25% Nov
30% Nov
3
26% Nov
35% Nov
120% Nov
11% Nov
123
116
NOV
5
11%
Sale
10% Nov
7
87%
Sale
Sale
Sale
104%
Sale
%
Sale
39
40
Sale
21% Nov 13
383/4 Nov 10
98
Sale
x95%
Sale
95% Nov 28
33
Sale
35%
Sale
32% Nov
30
Sale
29%
29%
103%
28% Nov
102% Nov
Sale
x26% Nov
100%
102%
24
40
101
Nov
20
159
Feb
28
18% Aug 14
9% Jun 13
11% Nov 28
74
Jan
8
x29
Jun
10
16% May 25
115
Jan
9
$24% Jan 16
42
Nov
28
14
42% Nov 28
20
54% Feb
4
7% Jan
Apr 18
90
Jan
3
6% Jun
5
52% Oct 20
70% Nov 18
Jan
2
125% July 28
105
Apr
18
50
Feb
21
37% Jan
41
118
119% Jan 11
X94% Jan
3
20
Jan
2
28
9% Feb 20
20% Jan
3
21
25
17
114
28
18
Jan
10
Sep 30
9
8% Jan
10% Sep
53
Nov
3
19
96% May 22
10% Nov 28
Jan
60
12
Jan
4
64 % Nov
19
116
125
Sep
Nov
30
100% Jan 31
74% Aug 15
3
40
July 14
104% Jan
7
Nov
28
40
Nov
25
Nov
18
92
3
35% Nov
28
29% Jan
6
30
Nov
3
28% Jun
6
4% Nov 28
26% Nov 28
35% Nov 24
36% Feb 21
Jun 25
$20% Jun
24%
102% Nov
24
Sep
3
11% Sep
4
24% Nov 28
101
6
79
May 9
32
Jan 14
18% NOV 26
123
Oct 31
24% Aug 29
Sale
120
13
12
Nov
50
26%
Sale
Apr 17
15% Feb 27
94% Feb 20
34%
117
14
61% Nov 28
16% May 14
Sale
10%
27
31
3
Sale
115
Jun
105% Oct
23% Nov 21
50
Sale
Sale
31% Nov 28
24
4%
118
15
5
2
Nov
31
6
17
8% Jan
4
19% Jan 22
237/b Nov
25%
45/8
19
64% Nov
124
Sale
273/4
102
Nov
Sale
22
36%
103%
53
25%
'
*
General Shoe
Nov* 13
%
64
Sale
20
25
6
95%
95
•
112
Nov
123 %
Sale
Corp—5
55% Nov 26
123
10% Nov 24
18% May 21
27% Aug 11
84% Mar 20
24% Oct
26% Feb 21
102
July 3
51% Jan
9
20
Sale
1
18
13% Sep 30
46
Jan 14
8% Jan 22
41% Jan 22
33% Jun 25
Nov
Sale
Feb
19
8
Nov
Sale
29
21
13
10%
24% duly
8% Jan
152
31
Jan
98% Nov 26
39% Sep
19% Jan
25% Jan
15
16
15
20
31%Ftf>
5
5% Sep 18
32% NOV 17
3
17% Nov 28
113/4 Nov 28
76% Nov 21
5U%Jan 28
114
6% May
36
Apr
18
May
22% May
12
16s% Nov 12
Sale
121% 123
7% Nov 10
Nov 18
37
104% Nov
74%
16%
114% 115%
5
6% Nov
18% Nov 10
29% Nov 25
Nov 10
105
Sale
151% 152%
Sale
17%
Nov
3
32% Nov 17
25% Nov 18
27
Nov
3
Sale
20%
preferred
6
8%
36%
Realty & Utilities
Gen
78
37% NOV
17%
Cement Co_i
Railway Signal
9
14%
Sale
public Utilities
10 % Jan
24 %
Sale
•
12% NOV 25
Sale
56
Adv
90% Jan
$17% NOV 17
16%
Sale
•
1
Corp
2
Sale
Sale
General Public Service—10c
Gen
12% NOV 19
7%
preferred
100
3%% conv preferred—100
General Motors Corp com_5
$5
preferred
•
Preferred $3.75 series
•
General
983/4
20% Nov 24
Nov
3
13
59%
5%
Portland
16
44%
common
General Outdoor
95% Oct
•
$3.50 preferred
General Instrument
29
21
26
1
COrp
General Foods Corp com
258,200
18,200
1,400
General Finance
180
42,400
preferred
100
Dynamics Corp com
3
$2 conv preferred—
•
General Electric Co
.•
2,240
70
7%
$241,400
60
17% Nov 17
Gen
430
53,600
Sale
75%
General Cable Corp com—•
4% 1st preferred100
2,300
2,350
19%
38% Oct
Nov
Nov
24%
5
4% conv 2nd preferredL50
General Cigar inc com
*
97% Nov 13
Sale
44% Nov 20
104
38%
•
Corp
7
97
Sale
Gen Amer Transp Corp——5
General Baking Co com—5
6
98% Nov
Sale
18%
23%
American investors
1
$4.50 preferred—
—100
383/4 NOV
Sale
15%
preferred—50
Gaylord Container
1.66%
Gen
Sale
98
Bale
2
(The)
43%
101 %
10%
con
Gen Precision
Sale
Prices
Sale
Gar Wood industries com—1
Gen'l
Sale
Prices
98
Garrett
General Mills
Sale
Prices
Sale
100
25
$8
or
Ask
Sale
40
Sale
5
General Bronze
Bid
.Highest
Sale
Prices
dosing
11%
1
.-1
—
Bale
Gardner Denver Co
Corp
Ask
SINCE JAN. 1
Lowest
Highest
Lowest
$0%
Gamble-Skogmo Inc com—5
5%
conv preferred
50
Gamewell Co (The)
*
4%%
Bid
Nov. 28
46
100
preferred
Gair. Co
Opening or
$S
Fruehauf Trailer Co com-—1
Gabriel
or
Ask
100
100
-1#
*
1
20
1
preferred
Foster-Wheeler Corp
Froedtert
Nov. 3
Jk
Chemical Corp commen.10
3%* conv preferred—100
24,300
61,400
4,710
$155,800
12,610
1,023,100
145,700
412,900
8,200
416,300
95,700
7,900
3,800
1,975,900
53,200
33,800
39,200
145,300
173,500
662,900
916,700
129,800
1,090
274,000
$131,600
33,800
1,800
116,000
8,300
35,700
Bid
Par
237,500
6,610
380
4,400
2,700
159,100
295,400
24,300
136,100
196,900
5,450
139,600
109,500
2,670
51,700
Opening
STOCKS
RANGE
—PRICES IN NOVEMBER-
Price Jan. %,
Stock Exchange
Aggregate Sales
100
122
28
2
35% Nov
3
Jan 26
96% Jan
2
102% Jan
3
General Tiro & Rubber Co—
81
83
84
72
75
76%
Sale
85%
77%
i
Common
23
Sale
153/a
Sale
1
30%
Sale
313/s
Sale
2.50
4%% preferred
3%% preferred
100
100
30%
$24% Oct 15
47,500
1,200
8,700
33,500
9,100
90
8,100
54,600
235,600
86,500
1,740
7,700
38,100
86,600
419,300
70,900
1,900
5,700
541,800
21,400
53,000
14,200
837,100
6
Lumber Co
(The) Co com
$5 conv preference
Glmbel Brothers
•
common—6
$4.50 preferred
•
Gleaner Harvester Corp—2.50
Glidden Co
•
Goebel
Brewing Co
1
Gold & Stock Teleg Co—100
Goodall-Sanford Inc
—10
Goodrich
(B F)
Co
•
com
99%
99%
13
85% Nov 28
81
Jan
7
7
75
Aug 15
77% Feb
18
Sale
14% Nov 10
16
Nov
21
14% Nov 10
23% Jan
5
33
Nov
25
30 y8 Jan
9
93% Apr 22
14% Nov 14
34% Sep 25
99% Oct 28
15%
76% Nov
Sale
313/s Nov
3
99
32%
98
97 % Nov
19
99% Nov
5
14% Nov 14
81% Nov 24
15% Nov
5
82% Nov
95
Sale
15%
Sale
15%
Sale
87%
813/4
83
81
82%
Sale
19%
Sale
Sale
Sale
33%
Sale
22%
343/4
Sale
7%
Sale
Sale
7%
132
3
Nov
76% Nov
17%
86%
20%
7%
Mar 10
85
77%
02
41
Apr
89
30% Nov 26
Sale
75
3
Georgia-Pacific Plywood
Gillette
31
13
85%
Sale
140
135
127% 129
Sale
17%
128
15%
Sale
16%
Sale
61%
Sale
65
Sale
74%
Sale
44%
Sale
104%
Sale
108%
49
Sale
107
106%
19% Nov
33% Nov
7% Nov
130
Nov
3
5
22% Nov 28
6
35
5
13
15% Nov 17
64% Nov
3
Nov 19
7% Nov 28
138
Nov 24
16 7/s Nov 26
75% Nov 26
81% Nov 24
18
Apr 15
32% Oct 27
7% Sep
8
194% May 24
15% OCt 27
55% Feb 20
18% Jun 30
Jan
8
x86
22% Nov 28
42% Jan 24
8% Jan
138
Nov
18% May
75% Nov
18
24
22
26
Goodyear Tire As Rubber—
500
51,400
4,300
6,600
36,500
102,800
53,700
427,300
1,100
5,100
101,500
400
4,840
15,600
250,800
320
9,650
117,100
40,220
18,900
38,100
11,800
532,000
460
5,630
101,800
30
280
12,100
162,400
6,500
57,900
:
111,000 1,133,600
660
2,920
33,600
666,500
9,100
101,100
51,300
586,300
2,600
39,400
85,600 1,018,600
3 M00
339*400
Common
•
$5
preferred
Gotham Hosiery
•
•
104
Gould-Natl Batteries Ino
4
49
Graham-Paige Corp
1
Granby Consolidated Mining
Smelting & Power Ltd
5
Grand Union Co
10
Granite City Steel com-12.50
5%# preferred
—100
Grant (W T) Co common—5
3%% preferred
100
Grayson-Roblnson Stores —1
$2.25 conv preferred—.*
Great North Iron ore Prop.*
Great North Ry e% pfd.
Great Western sugar com
19,900
20,300
4,900
3,600
203,800
Grumman
13,500
60
3,590
10,000
101,300
10
220
4,800
48,700
4,900
4,200
270
$2,770
250
For
2%
Sale
2%
Sale
Sale
7
Sale
27%
273/4
30
Sale
23%
Sale
19
Sale
20%
Sale
97%
99
100%
83%
91
12%
32%
•
com—*
$4.20 dlv
preferred
$4.40 dlv preferred.
$4.44
dlv
prefered
Hackensack Water
2
17
Nov
17
6% Nov 17
27% Nov 12
18% Nov 14
933/4 Nov 13
49% Nov 28
107% Nov
8
NOV
10
3
54% NOV 21
2% Nov
3
7%
Nov
5
Nov
26
20% Nov
28
30
98% Nov 25
40
23
May 36
14% Jan 30
104% Jan 20
22% Jan
2
2
32%
Sale
31%
Sale
31
NOV 25
33
Sale
97
Sale
96
Nov
3
97% Nov 20
91
15
Nov
6
35% Nov 19
26
17%
37% Nov 10
11%
11%
12%
46%
Sale
15%
Sale
17 %
8ale
36
363/4
36
37
153/4
Sale
16 %
Sale
60
Sale
53%
Sale
18%
Sale
17%
Sale
17 3/8
Sale
17
Nov
Sale
140%
62%
Sale
139
Nov
140
141
141%
70
3
15% Nov
X50% Nov 17
12
17
Nov
16% Nov 28
53% Nov 28
5
17% Nov
2
Oct
8
99
19
17
8
Jan
2
Feb 27
July 9
NOV 19
19
141% Nov
5
64%
62% Nov
14
63% Nov
5
Sale
Nov
14
39
Sale
Nov
10
21% Nov 24
Sale
12%
Sale
Nov
3
13
%
Sale
36%
19%
11%
94%
25%
Nov
5
96% Nov 13
Nov
28
61% Oct 31
Mar 28
19% Nov 10
11% Jan
2
X93% Sep
4
93% Apr 25
7% Nov 12
15
Feb 30
•2
Feb 27
46% Oct 16
61%
63
Sale
Sale
26
Sale
38%
20%
11%
sale
12
94
94%
Sale
94%
27%
Sale
8%
Sale
Sale
36%
Sale
36%
Sale
7% Nov 12
34% Nov 17
3
8% Nov
36% Nov 28
65%
72%
Sale
77
Sale
72
77
Nov
28
Sale
50%
Sale
49%
Sale
46% Nov 17
52% Nov
5
28%
25% Nov 10
28% Nov 28
38
19% Mar
26
14
26
28
13
4
149
Jun 27
67% July 2
493/4
Sale
May
Aug
Sep
16% NOV
88% Aug
2
May
38%
21%
75
9% Feb 16
93
Mar 17
Jan
139
39%
49% Nov 28
108
0% Jun
2
27% Oct 30
18% Oct 24
x92% Sep
9
27% Feb 21
49% July
96
Nov
5
6% Nov 17
Sale
Sale
May
Jan
Sep 15
10% Jan
4
27% Jan 94
2% Fob
8
104
Sale
52
22%
97
28
$2
98%
Sale
100
Sale
25%
96
Sale
Sale
96
26%
8
Sale
Sale
Sale
101
103
1043/4 106
Sale
104
18
Nov
27% Nov
28
5
103
100% 101%
103% 104
Nov
Nov 28
103
3
105%
Nov~l7
Nov"21
33%
Nov~12
Nov
36
21
Mar 26
97% Jan
98% Jan
2
3
41% Jan
•
26% Jan 32
13
NOV 28
•6% Apr
7
31% July 15
13 % Mar 21
37% Jun 18
77
Nov 28
58% Jan 25
28% Nov 28
May 7
106% May 10
102
105
32%
33
Sale
32 3y4
Sale
32%
50%
Sale
54%
Sale
Sale
50% Nov
6
15% Nov 17
13%
78 -
Sale
17%
Sale
80
103%
Fale
20% Mar SB
33% Sep 24
Fbb 19
54% Jun 37
Well
49%
common
17%
*
preferred
100
Hammermill Paper Co
2.50
Hanna (M A) Co $4.25 pfd.*
Harbison Walker Refrao
*
6% preferred
100
Hart, Schaffner & Marx—10
Hat Corp of Amer com
1
4%# preferred
BO
Sale
6% Nov
3
12
52% Nov 12
Sale
100
100
100
Cementing Co
Hall Printing (W F).
28.
94
Nov
Sale
84%
see page
Sale
42% Nov
X106
14
25
footnotes,
Sale
54%
7%
•
conv
7%
54
8%
32%
$5 preferred
Gulf Oil
Corp
"When issued"
Gulf States Utilities
4%
Sale
54
Sale
23%
11%
26%
64%
Hamilton Watch
8
52%
3
i
1
Oil
Sale
50
Sale
8%
31%
Aircraft Corp
Guantanamo Sugar Co
Gulf Mobile & Ohio RR
Halliburton
70,800
167,100
4,390
$22,700
9%
42%
49%
Greyhound Corp common—3
4%% preferred
100
9,090
700
•
*
7% preferred
100
Green Bay & West RR—100
Green (H L) Co
1
Greenfield Tap & Die Corp.*
2,080
*790
conv
16
Sale
16
16
Nov
3
133/4
75%
15%
143/,
13
Sale
13
Nov
28
14
Nov
5
76%
71%
73%
73
Nov
24
76
Nov
6
104
Sale
29
138% 143
23%
Bale
6%
Sale
139
31
54% NOV 28
Sale
105
Sale A,
143
15%
104
31%
140
7
139% Nov
7
139% Oct
5
21% Oct 23
5% Oct 29
$33
Oct 30
Sale
xl4
Nov
19
104
Nov
28
Sale
28% Nov
139% Nov
22
Sale
23
Sale
5%
33%
Sale
5%
35%
Sale
333/4
7
3
15% Nov
104% Nov 17
31% Nov 28
18% May 26
11% May 29
May 26
$14
Nov 19
102% Jan 23
26% Oct 23
Sale
144
6
22
Nov
3
5% Nov 18
33% Nov
44
5
23%
Nov
Nov 26
6
35% Nov 28
68
2
17% Jan
3
18% July 18
Feb 19
17% Sep
»
91
Jun 19
34% Aug 5
Jan 91
36
July 29
6% Jan
4
107
142
at
UM>
1
L,.
NEW YORK STOCK
Sine*
in
Shares
55,200
229,000
205,800
30
43,200
2,140
80
8,400
910
I,900
64,620
15,930
16,700
29,400
190
37,400
800
62,400
26,900
291,200
2,900
38,600
510
2,270
11,000
2,000
3,400
11,800
33,800
108,000
Hinde
286,100
128,500
61,900
3,535
120
104,200
11,400
16,150
2,110
5,100
67,400
700
3,600
480
2,980
21,200
247,300
125,500
9,500
13,600
1,100
41,500
7,500
2,700
23,700
37,300
2,200
21,000
3,300
1266,400
82,400
436,400
34,400
451,600
37,500
18
29 % Nov
5
83%
85
81%
83
8i y2
33%
34
33%
Sale
95%
98%
99
/
94
Hudson
69%
Sale
124%
122%
Sale
Sale
53
Sale
53
Nov
5
Sale
24
Sale
22
Nov
3
16%
Sale
Sale
14%
72%
73%
71%
Sale
70%
72
Sale
88%
Sale
87%
Sale
15%
Sale
15 y8
Sale
21
22%
9%
10%
Sale
7%
Sale
7%
Sale
18%
Sale
16%
Sale
16%
Sale
10
30
26%
26%
27%
Sale
28%
29
27 % Nov
6
33%
Sale
37
Sale
36%
Sale
35% Nov
19
Sale
46%
Sale
46 y4
Sale
17
49
Nov
59%
45 y4 Nov
Sale
54%
Sale
59
Sale
54% Nov
3
60
Nov
60
99
97%
98
Nov
5
Nov
98
98%
•
3
50
Sale
100
94%
13 y8 Nov
25
•
42%
Sale
43%
100
100
Power—•
88 %
89
92%
94
preferred
12.50
•
Mining
5
33% Nov 26
Sale
47%
48
88
Sale
90%
92
25% Nov 26
18 y4 Apr
19
65% Nov 20
58% Oct
30
69%
Sale
16 y4 Nov- 28
iey4 Nov
28
17%
18
Sale
17
16% NOV
17%
16%
1
20%
Sale
20%
Sale
18% Nov
13
21
Nov
21
4
Sale
4%
Sale
Nov
3
4% Nov
14
10
10
3
9y2 Apr
28
52 % Apr
17
12 V2 Feb
4
16% Nov
Nov
6
16% Jun
16
4y4 Nov
5
20% Jan
4% Sep
Corp
——1
~5%
13%
9%
Sale
9%
10%
9% Nov
5
10% Nov
12
Sale
57%
Sale
57%
Sale
56 y4 Nov
24
59% Nov
60%
Sale
iey8
Sale
iey4
Sale
xl5% Nov
17
16% Nov
13%
18
17%
Sale
17% Nov
18
19%
17%
20
19%
preferred_100
4
Sale
18%
19 %
21%
Sale
23%
Sale
21% Nov
3
38 y4
43
Sale
45
Sale
42% Nov
12
Sale
83%
106% 108
71% Nov
6
105 y4 Nov
5
37%
73
Sale
106
Sale
37%
Sale
39 y4
Sale
50
50
50
45%
47%
48%
49
47%
48%,
51%
52%
Pwr
De
Elec
54 y4
4%
53:
90
Sale
157
153
3
12
14
14%
14
14%
Nov>r25
1
11%
14 y8
23
Sale
19
Sale
21
Sale
19
Nov\
100
91
Sale
92
92%
•
4
16%
•
Corp
4
Sale
16%
8ale
215%
Sale
230
Sale
30%
Sale
33
Sale
30
100
25
Minerals
160%
Sale
Sale
168
18%
Sale
22%
Sale
92%
39%
90%
35%
103
10%
Sale
65%
Sale
53%
38%
Sale
9%
Sale
47% Nov
6
Nov
5
102
9% Nov 26
64
62% Nov
52
.
Sale
54%
39
Sale
53% Nov
38% Nov
~
7
Power
14
35%
34% Nov
Sale
17% Nov
6
30
Sale
30 y4
30%
29% Nov
17
31%
32
33%
Sale
31 y8 Nov
29%
27%
Sale
29 y4
Sale
26
Nov
I3
Sale
9%
Sale
10%
Sale
9% Nov
3
Sale
28 y4
29%
26 y4 Nov
17
Sale
27%
Sale
8%
3.50
Iowa
27
Power 8c Light Co
Coal
10
36%
com—50c
preferred
133
1
1
Co
25
Sale
128% 132
4%
8ale
19%
Sale
28
Sale
136
5%
Jaeger Machine Co
•
Jersey Central Pwr 8c Lt—
4% preferred
100
Jewel Tea Inc common
♦
x27%
Sale
22
24%
Sale
19
6
27yS Nov 25
x?4% Nov
24
52
34% Nov
19
34
May 19
20
Nov
25
15
Feb
30%
Nov
26
24 y4 Jan
33% Nov 25
29 y4 Nov 28
10% Nov
24
x28% Nov 25
25% Nov
14
26% Nov
12
29
Nov
26
26% Nov
12
12
132
Nov
6
126% Oct
22
Sale
4% Nov
6
4% Nov
5
3% Oct
20
22% Nov
5
24% Nov 21
19% Jan
2
88
Nov 21
81% Jan
78
Nov
4%
22%
23%
24
Sale
85%
Sale
87
Sale
85% Nov
68%
71%
Sale
78%
80-
71 y8 Nov
3
21
64% May
85 y8 Nov
19
35
Sale
32 %
Sale
34
Sale
31% Nov
3
36
Nov
24
38%
Sale
27%
Sale
26%
Sale
24% Nov
17
27 y2 Nov
3
46 %
Sale
44%
42% Nov 26
47
Nov
7
18 y8
Sale
18%
Sale
Sale
l8y8Nov
2,540
4%
4.030
4%%
26,600
130,700
Kansas
preferred
58
Nov
2,800
20,800
17,800
208,900
Kansas
15,500
158,900
6,200
34,100
Convertible
74,800
Class B
58
Nov
8c Lt Co
(Julius) 8c Co
Kelsey Hayes Wheel—
Sale
29
Sale
29%
Sale
29
Nov
3
87%
Sale
94%
95%
94%
96
94% Nov
25
96
Sale
64%
66%
100% 101
100% 100%
100% Nov
5
105% 105
105
105%
105% Nov
12
Sale
82
Nov
3
69
Nov
3
Sale
84
Sale
88%
67%
69
Sale
69%
70%
22% Nov 26
82
42% Nov
26
18% Nov 25
15% Apr
15
29% Nov 24
26% Jan
5
24
87% Jan
2
5
Jan
15
95
Nov
95
100%
Nov
106
Nov
7
x88%
Nov
24
62
Feb
5
71
Nov
19
66
Feb
6
Nov
103% Mar 12
9
7
21
3
2
Oct
6
95% Jun
9
30
102% May 21
May
1
106
x88% Nov
24
71% Jun 18
19% Sep
4
12% Aug
8
28.
class
A
Sale
18%
Sale
19
Sale
18 % Nov
3
19
18
2
16%
16% Jan
8.75
Sale
11%
Sale
12%
Sale
11 y4 Nov
5
12% Nov 25
28
11%
9% Feb
.5
Sale
33%
Sale
33
Nov
17
35
28
7
Sale
33%
35%
Sale
33
Nov
17
35% Nov 28
Jan
3
35% Nov 28
31%
Sale
Sale
35
35% Sep
32%
32% Jan
4
1
Pwr
page
27
•
preferred.100
Kayser
3
"
Southern
City
noncum
9
13
3
110
May
78% Jun
71% Jan
38% Jan
49% Feb
18% Sep
82% Nov
140
Jun
3
Nov 21
2
Sale
*
78
18
x83 %
100
100
100
90
100
38% Feb
Sale
preferredpreferred
13
19
26% Aug 15
90% Apr
82%
3.80%
141% Jun
5% Jan
25% Jan
Sale
Common
28% Sep 17
25% Jan 30
5
39% Feb
22
86%
860
2
30
29
Oct 16
31% Oct 30
24% NoV 17
6
14
223,400
36
Feb
20% Oct
Nov
20% Nov
50
10% Sep
3
4
26
54
12,000
32% July
19
30
Sale
Sale
Sep
53% Oct
Sale
16%
30% Sep
35
62% Feb
x22%
50
Jan
28
Sale
(conv)
57
12
Sale
City Pow 8c Lt Co—
Oct
73% Nov
54%
preferred
16
9
9
14
Aug 15
40
2
61% Feb
36 % July 24
Nov 25
20
68
97% Nov
20%
Kansas
Apr
12 % Oct
14
Sale
Kalamazoo Stove 8c Fur Co 10
52% Nov 25
105
12
Sale
1
6
48% Jan 21
137% Aug
4
14% Jan
3
97% Nov
67%
Kaiser Alum 8c Chem Corp.l
14
May 15
3% Mar
71
24'%
Joy Mfg Co
41% Jan
94
24
Sale
12%
255,200
23
99
Laughlin
Corp common—10
pfd series A
100
192,900
28
23
73%
8c
19,700
1
15
36% Jan
172
Apr
23% NOV
98%
Sale
52,700
2
Feb
230% NOV
96
73
8c
8
17
131% Nov
97
Steel
16
Sale
97%
Johnson
25% Oct
133%
66%
100
•
Nov 13
2
8% Jan
22% Apr
Sale
Corp
Johnson
26
25 y8 May
99
preferred
20
8
30% May 19
18
28% Nov
68
3% %
Johns-Manville
May
29
Sale
99
67% Nov 21
5% Jan
43% May
1
3
21
28
29
16
130
3
81%
3
97% Jan
45
50
Co
10% Nov
42% May
36% May
47
Oct 22
19%
Corp
25
17
25
2
1
4
27
5
34%
29%
Nov
2
4
19
49%
•
52% Nov 25
104
96
20
Sale
25
9y8 Oct
13
3
July it
4% Nov 28
18
Nov 24
23% Jan
Nov
Sale
26
130% Jan
5
Nov
29
14% Nov
Nov
35%
25%
133% Nov 13
10
29% Jan
55
18%
5
2y8 Oct
40% May
3
6
164% Nov 25
51% Jan 19
39% Nov
51
Utilities
45% Nov
5
93% Aug
6
34%
•
91 y2 Nov
30
64% Aug
5
Sale
Island
For footnotes, see
Sale
36%
16%
106,800
1,710
140,500
5,200
52%
59%
$1.40 cum conv pfd
Dept Stores
4%
7
58%
Interstate
5%
88% Jan
33%
12,000
89,600
31 y4 Apr
5
2% Nov 19
25
Tel & Tel
13,200
215,700
40% Nov 28
com—25
preferred
Sale
14,300
6
89% Nov 24
47 y4 Nov
23%
21,400
•
28
Sale
Sale
x38%
16% Mar
Nov
Sale
50
•
•
23% Nov 24
25
8% Jan
Apr 22
Oct 22
160% Jan
168% Nov 28
9% Nov
104 y4 105
29 y8
19
3
132
Sale
46
of Cent Am
•
100
preferred
(F L)
Sale
Sale
6%
Internatl RyB
Co
Sale
99%
15%
186
3
Sale
Sale
97%
•
3
28
24
Nov
Sale
48%
49
7.50
—
Nov
33 y4 Nov
10
Sale
Sale
12
132
Sale
9%
131
Nov
3
132%
14%
7
88%
230% Nov 28
3
17
43 y4
129%
Nov
2y8Nov
2%
Sale
18%
4% Nov
X41% Nov
Sale
20
18
Sale
Sale
2%
44%
Paper—
preferred
5%
91
21% Nov
34% Nov
Sale
89 y4
Sale
142,900
26,210
40%
92%
Sale
Sale
999,900
Sale
91%
11 y4
4
39% Sep
18
1
Oct 30
Oct 23
Feb 20
Jan 28
Oct 22
May
1
Jan
4
May 1
May 19
Sep
9
Jun 16
22% Nov
163
Sale
23%
3%
100
preferred
Sale
Sale
42%
Canada.*
of
163
8c
International Packers Ltd-15
Creek
5
Sale
Corp common—5
preferred
100
International Mining Corp.l
International
14
Sale
Chemical
International
21
3% Nov
16% Nov
90
41 y8
21%
13
92% Nov
Nov
Sale
34%
x208
•
common
3.
Sale
91
•
Machines
Sale
2,570
4%
17
215
34%
118,700
90
Sale
Sale
19
27% Nov 28
14
23% Nov
Rubber
155 %
14 % Nov
44% Nov
42% Nov
Sale
4%
Jones
164% Nov 25
Sale
25%
4,700
25
164
44%
•
1,490
Nov
160% 163
26%
lowa-Illlnols Gas & Elec Co.*
307,700
50,460
Sale
161% 163
Sale
International Silver
300
52
81
Sale
2,000
30,700
19
28
90% Nov 19
24%
47,500
7,850
59% Nov
6
42%
100
47,900
5% Nov
7
88% Nov
Sale
2,900
-
5
52 y8 Nov
Sale
Sale
International Shoe
340
4% Nov
Sale
89%
50%
International Salt
4,100
Sale
59%
5
25%
Inc
4%
5%
Sale
May
3
7
22
28
5
28
31
28
17
21
6
8% Jan
33% May
& Lt Co.*
Mex SA—
July
55y4 Oct
6% Sep
28
Corp com—5
Common
53
52% Aug 21
25
30,600
28,600
8
53%
7% Nov
76,300
>
x47% Jan
Nov
38% Nov
1,300
2,600
26
54% Nov 21
6
preferred
Jacobs
45% Feb
52
20
19
5,500
14,500
49% Nov 24
17
53% Nov
7y8 Nov
Internat Hydro-Elec Sys A
$6
18
50% Nov
37% Nov
Interlake
120
48% Nov
54%
Sale
245,900
Interstate
49%
52
Sale
preferred
Intertype
49
50%
108
23
7%
34,500
225,900
50% Apr
38% Nov
38%
Intercontinental
20,400
40% Nov
17
7
Sale
192,100
7%
17
Sale
820
2,276,900
9,500
151,900
43,300
4,400
45,100
6,400
393,200
28,300
44,100
3,800
8
Apr
95
7%
33,300
242,600
54 y4 Jan
x35% Apr
•
Internat Nickel
83% Nov
83% NOV 28
Sale
39%
54%
24% Nov
Nov
45
29
106% Nov 21
40% Nov 28
■
20
7%
Apr
1
May
36
38 y4
Co
Harvester
18
5
Sale
Cons Copper
Inter
28
Sale
Ctfs
28,450
45
Nov
Nov
24%
12
8
Jan
~8%
Rayon Corp
Iron
3
6
5% Aug 11
Jan
4
66% July 31
3% May 15
36
5
RR
Interchemlcal
2,630
3
Nov
4
3%
•
20
RR
Terminal
Sale
4
Sale
—1
19% July 28
25% Aug
$18% NOV 13
'
4
Sale
Sale
5%
Mar 25
25% Nov 26
85
Apr 14
17
Insuranshares
139,500
102
14
1*6,400
4,930
7,700
11
61% Nov
94%
$4
Jan
x23% Nov
16,100
•
94
Sale
Inspiration
13,500
May 16
Sale
Inland
928,900
25
6
96
62%
318,600
600
8
Aug
Nov
30
3
49
88
25y4
247,700
91,500
18
41% Jan
97
93
International
25% Jan
32 y4 Mar 21
21
Nov
Sale
-
54%
7%
17
25
7
19
Sale
27,700
1,100
11,340
12% Oct
19
6
3
14 % Nov
63% Jun
102% May
99
31,200
300,800
30
2
24
32% Nov
86
1,630
50 y2 Sep
94y2 Jan
43 % Nov
Ingersoll-Rand
common
•
6%
preferred
.100
31,200
24
14
Sale
69,000
81,800
23
Sale
5,500
866,000
4
2
44% Oct
34%
Sale
62,700
33% Jan
Oct
61%
Co
International
18
4
1
29% Mar 21
39
Apr
7
69% Feb
2
x26y2 Jan
13 y4
Sale
6,700
20% Apr
5
33%
7
316,700
29
11% Jan
5
Sale
60
1,100
9,000
22% Apr
21
34
1
29,800
11% Mar 31
3
27
Sep 30
Nov
13%
Industrial
20,100
May 12
9% Nov
19% Oct
32%
Industrla
26,400
16% Mar 5
22
Sep 25
24 y8
noncum
Business
17
21
98
Central
4%%
74
24
Nov
Sale
Manhattan—100
Steel
14
Apr
18
;
Sale
95% Nov
Jan
107% Jan
•
14% Jan
35
98
7
26
16
Nov
7
26 y4 Jan
24% Jan
3
98
15
53% Oct
22
10
90 % Nov
7
31
37% Nov
3
9
14 y8 Oct
21
14 y8 Nov
5
May
42% Feb
125
21% Oct
13%
Nov
21% Mar 31
Nov
29
3
38% Sep
x78% Mar
21
37 y2 May 21
51% Jan
9
34
88
24y2 Nov 28
17% Nov
3
16 % Nov
3
May 20
IOO
7
8
10
NOV
Sale
Corp
Refrigerator
cv
7y8 Nov
2
7
34
19
Co
Power
19% Nov
30
May
Tex (Del)_25
of
Indianapolis
360,900
7
20% Nov
5
17,300
3,580
3
5
& Son
com-100
pfd A. 100
Intl
12
9% Nov
Sale
8c
Illinois
97,800
20% Nov
Sale
20%
preferred—
preferred
4.70%
preferred
972,800
Sale
Sale
80,500
9,400
17
19%
146,300
135,300
14% Nov
*
Jan
23
90
120y2 Feb
12
15% Nov
7
22% Nov 21
9% Nov 20
Sale
4.08%
12,900
86
17
89 y2 Nov
17
Nov
31
93% Mar
1
26
32% Jan
29
70
Nov
17
3
x70% Nov 10
86
Oct
66 y2 Oct
3
53 y2 Nov
x24
20%
II,000
'
40%
24 %
106
34% Apr
Nov
42% Nov
Sale
53%
14% Nov
Nov
Sale
4.26%
1,170
12
40
Sale
125
53
Sale
10,300
1,700
250
3
Nov
71% Nov
13
22%
,
Illinois Power Co common—*
11,330
67 y4 Nov
122% Nov
9%
Hussman
118,500
Sale
Sale
71 y4
125
Nov
19 y4 Nov
40 y4
40
51%
26
19%
21% Apr
38
20%
non-cum
4,140
Sale
123%
Bay Min & Sm Co Ltd •
Hudson Motor Car
12.50
Hunt Foods Inc
6.66%
700
17% Nov
69
Hud
300
17%
3
Sale
Sound
6%
13
20
28
25
26
26
19
19
14
28
24
24% Nov
3
37 % Nov
20%
Stores
Illinois
22 %, Nov
Sale
11%
Houston Oil
Howard
Idaho
Sale
38
29 y4 May
20%
preferred
4% preferred
Houston Light &
II,300
216,600
7,000
24%
3
13
14%
3%%
78,200
Sale
37%
18%
Sep
80
71% Nov
22%
36%
19%
5
Household Finance com
578,100
Nov
23%
50%
Electrochemical
400
Nov
97
37%
39
$4.25 preferred
Houdaille-Hershey com
$2.25 conv preferred
Hupp
34
19
Sale
97
36%
100
Honolulu Oil Corp
5%
18
96 y8 Nov
32%
1
Homestake
Howe
32 y4 Nov
82% Nov
22%
•
Furnace
Hooker
21
83%
96 y8
Sale
19 y4 Jun
28% May
5
29% Nov
7% Jan
15
16
1
18
12
4
30
26
6% Apr
82% Nov 21
15
conv
57,200
9,700
19% Nov
Sale
Sugar Corp com
5%
22,100
730
Sale
29%
Dauche Paper—10
&
Holland
21,400
356,100
17,100
20%
29%
(Charles E) Co
Hires
29,600
25,100
18,200
5,000
Sale
29 y4
Heyden Chemical Corp com 1
3%% preferred ser A—100
$4% cum 2nd pfd (conv)_*
Hilton Hotels Corp__
5
26,700.
Holly
30,800
3,500
2,500
20%
pfd series
Hollander (A)
3,500
Sale
Sale
Hewitt-Robbins Inc
4,160
17,920
191,800
34,700
7y4Nov
32%
Her8hey Chocolate com.
4%%
11 y4 Nov
17
21%
com—*
Co
preferred
5%
4,350
2,900
6
6% Nov
5
Hercules Motors Corp
Powder
10% Nov
Sale
12% July
9% May 20
28
28
21% Nov 25
Sale
7y4
Sale
Sale
Prlo**
Frioes
11 y*
11
7
Sale
JAN. 1
Highest
Sale
Price*
15
(H J)
Hercules
Ask
10%
Sale
—2
preferred
100
Co common—25
3.65% preferred
100
Helme (G W) Co com
10
7%
non-cum preferred_25
158,100
.
Bid
io %
3%%
Heinz
Closing or
Bid
Ask
—1
Hecht Co common
I,220
3,600
Opening or
Ask
Lowest
Highest
Lowest
Sale
Prices
Nov. 28
Bid
Par
Hajes Industries Inc
Hayes Mlg Corp.
Hazel-Atlas Glass Co
23,600
Nov. 3
Opening or
STOCKS
Shares
2,000
23,900
16,000
5,400
1952
Stock Exchange
Jan. 1
November
RANGE SINCE
-PRICES IN NOVEMBER^
Price Jan. 2,
New York
Aggregat* Sale*
EXCHANGE—STOCKS
4
Nov
31
8
22
NEW YORK STOCK
Aggregate Sales
New York
in
Since
November
Jan. 1
Shares
719,300
Kennecott
41,600
3,200
5,900
969,900
39,200
115,500
Keystone
900
4,650
600
10,000
5,010
267,500
19,300
Par
Copper Corp
Steel
•
Corp
preferred (conv)
4%
King-Seeley Corp
Kinney (G R) Co
•
100
1
—PRICES IN NOVEMBERNov. 28
Lowest
Nov. 3
Opening
or
Ask
86%
•
Wire
&
Bid
Bid
Sale
Closing
or
Bid
Ask
Sale
72%
Sale
71 Va Nov
Sale
51% Nov
5
Sale
20% Nov
3
21% Nov 26
47%
110%
23%
45%
463/o
50 %
Sale
46 3/4 Nov
5
503/4 Nov
111% 114
Sale
23%
24%
Sale
112%
Sale
111% Nov
10
243/4
Sale
23% Nov
23'
23%
23 % Nov
Sale
76%
76%
75% Nov
6
10
45%
Sale
x39%
Sale
40
Sale
38% Nov
17
15,800
171,900
Kroger Company
47,100
448.900
Laclede Gas Light
2,400
20,800
&
100
92%
10
Co
•
94%
92'.
Sale
35
55
39%
52%
53%
Sale
•
33%
Sale
8%
91
Sale
34% Nov
Sale
51% Nov
40
Sale
36% Nov
Sale
6%
84,000
40,400
3,100
Lambert
248,900
2,800
8,400
5%
Sale
28,500
48%
49%
14
49
49%
49 % Nov
22
Sale
24
Sale
21% Nov
Sale
60%
Sale
57"% Nov
Sale
88
25%
Sale
253/4
Sale
Sale
22%
89
92
90%
25
110,500
535,200
7,800
338,400
83/4
Sale
5%
Sale
9
23% Nov
6
13
~9% Nov~28
Sale
x26% Nov
/
x26%
18%
Sale
20%
Sale
1%
Sale
1%
Sale
13%
Sale
14%
Sale
13
Nov
5
4%
Sale
4%
Sale
4
Nov
;
303/8
18
12,070
920
5,060
58,600
314,200
160
66,000
3% Oct
24
3
79% Nov 28
703/4 Feb
21
81% July
3
143/8 Nov 20
13% Oct
28
16% Mar 28
21%
Sale
22
Sale
34%
Sale
21
Nov
17
25
Jan
7
Sale
40
8%
Sale
x33% Feb
27
40 % Nov
25
Belt
Lone
•
Co
5
2JO
*
rement
37%
8
37%
36
Sale
66%
Sale
69%
Sale
Sale
37%
48
Sale
37% Nov
5
Sale
7% Nov
14
363/4
37%
64%
36
6c
21,100
830
6%
350,700
Mack
65%
4
733A Nov
28
2
173% Apr
30
69%
Sale
64% Nov
6
16%
Sale
153/4 Nov 24
17
Nov
6
343/4
Sale
33% Nov
14
5
22
Sale
37% Nov
17%
Sale
18
Sale
16% Nov
12
18% Nov 28
16% Oct
66
Sale
66
26
68% Nov
6
66
213/4
Sale
22% Nov
5
12% Nov 28
18% Apr 15
11% Oct 28
23% Jan 30
443/4
Sale
43% Nov
12%
Sale
Sale
31%
Sale
27% Nov
3
31% Nov 28
40%
Sale
29%
Sale
293/4
Sale
x27% Nov
5
30% Nov 19
14%
Sale
163/4
Sale
173/4
Sale
16% Nov
3
17% Nov 28
106% 1063/4
106%
Sale
106% Nov
5
104% 105%
33%
19,500
320
1,036,200
9,000
97,300
33,600
181,200
10,700
72,700
76,000
432,700
5,800
52,410
% Nov
3
28
33
Jan
9
40
Nov
106% Nov 21
24% Nov
19
158% May 24
Nov
40
28
28
Sale
59
6
643/4 Nov 28
52% Feb
20
643/4 Nov
Sale
29% Nov
7
32% Nov 24
24% Feb
20
97
Nov
21
98% Nov
10
47%
8
Sale
913/4 Jan
393/4
33% Aug
99% July
Sale
>: 43
Sale
383/4 Nov
17
43
28
37% Oct
16
15%
xl0%
10
113/4 Nov 25
10
14
413/4 Nov
40 % Aug
14%
41%
42%
Sale
40 3/4
133%
131
11
1
5o
1
•
Co
Sale
133%
Nov
14
41
41%
41
Nov
7
131
41
131
133%
131
Nov
17
I4
15%
Sale
12%
Sale
13%
Sale
12 % Nov
30%
Sale
25
Sale
27%
Sale
25
Nov
3
87%
88%
87%
Sale
86
Sale
86
Nov
8
Sale
25
83%
Sale
8
Sale
7% Nov
10
Sale
8%
Sale
8%
Sale
8
37%
Sale
27%
Sale
31
2%
16%
Sale
21%
Sale
496
10%
7%
8
Sale
508
Sale
Sale
Sale
7%
Sale
Sale
Sale
Sale
545
Sale
8%
Nov
17
13% Nov
5
131
1283/4 Sep
12
273/b Nov 26
243/4 Oct
22
88% Nov
86
22
31% Jan
90% Jan
5
Oct
6
7% Aug 25
7% Oct 16
26% Nov
6
32% Nov 28
2% Nov 28
26% Oct 30
1% Nov 28
6
Nov
6
7% Nov
10
Sale
22%
21% Nov
25
8%
Sale
8% Nov
18
23% Nov
17
6% Nov 24
22% Nov
530
14
Nov
21
7% Nov
5
6 3/4 Nov
10
22% Nov
7
Nov
24% Nov
28
15% Aug
485
X23%
Sale
243/8
Sale
11%
Sale
11%
Sale
12
Sale
11 % Nov
6
12% Nov 28
54%
Sale
543/fl
Sale
55%
Sale
54 % NOV
13
55% Nov 28
100
4%
4%
4%
43/4
4%
4%
8
Sale
24%
Sale
24%
Sale
23
Nov
17
25
Nov
5
23
Nov
Sale
86%
Sale
86%
Sale
86% Nov
3
87
Nov
10
85
Sale
14%
Sale
13%
Sale
•
12
12% Nov 24
143/s Nov
3
Sale
12%
Sale
12%
Sale
5
•
12% Nov
13
33%
1
Nov
18
23%
Sale
25%
Sale
22% Nov
7
26% Nov 25
17%
Sale
18 3/s
Sale
173/8 Nov
3
19
44%
Sale
39%
Sale
41
Sale
preferred—100
38% Nov
6
104%
Sale
X1043/4
Sale
107
Sale
104% Nov
5
Sale
31%
Sale
Sale
x30% Nov
10
323/4 Nov
5
9
2
$22% Apr 24
10% July
2
52% Feb 25
12%
Sale
Nov
14
21
23
86%
19
22% Nov
530
18
26%
18%
8
30
Apr
8% Oct
4% Jan
5
5
Feb
2% Nov 28
6% Oct
20
1
com
28
10% Jan
19
10
*
Co
13
30
9% Mar 13
Apr
7% Nov
5
9
80
Co
3
17% Jan 28
3
20 % Nov
7
May
Jun
30
100
preferred
45
135
28
510
7
18% Jan 25
4
10
8% Nov
1% Nov 28
8
30
Jan
•O
Oct
—5
Field 6c Co 00m
Nov
8 3/4 Nov
6%
~
5
17
21%
23
Nov
Nov
Sale
21%
11
525
Sale
6%
/
21
20%
515
73/4
5
L)
4
5
Jan
98
Exploration.l
Corp
6.25
Electric
July
20% Aug
28
64%
Oil
conv
5
101
143
7
173/4 Nov
97
10
Mathieson Chemical
4.25%
Nov
19
437/8 Feb
31%
Martin-Parry Corp
Masonite
Corp
Master
37
24% Nov
153% Nov 28
4
106 3/4 Mar 14
Sale
(The)
(Glenn
106% Nov 21
2
Sale
5
Corp
preferred (conv)
Market Street Ry Co—
6%
prior preferred
414%
Sale
40
3
2
Jan
99%
Bros
Marshall
12
5
14% Jan
102
18% Jan
31% Nov 28
60
4%%
Martin
Nov
22% Nov
x273/4 NOV
2
75% Apr 14
24% July
1
10
Marine Midland
5,320
69,400
Sale
151
26
Jan
98
Mahoning Coal RR Co
Sugar Co
Marathon
10
Sale
Nov
22
30%
Manati
Maracalbo
-
105% Nov
'
Sale
14
1
46 % Mar 17
Sale
Copper Co
Rights
Manhattan Shirt
37%
Sale
24%
153%
25
17% Oct
Sale
Magma
Mandel
33%
106
5
48% Jun
93%
•
12,100
Sale
1493/4 151
106% Nov
15
xl2% Apr 30
33% Nov 14
92%
Inc
11,500
22%
Nov
713A Nov 19
30
Magic
197,500
5
Sale
76,700
900
46% Nov
28
100
6,900
25,200
47,200
24
11%
47,300
600
Jan
Sale
Sale
Sale
6,100
79,800
43
1
Sale
Sale
4,700
60
May
45%
25
Maoy (R H) Co Inc com—1•
4%% pfd series A
100
Madison Square Garden
•
9,600
49
35%
17%
Inc
Co
19
100
preferred
Magnavox
71% Nov
xl6%
Sale
29
61% Jun
180% Jan
Sale
21%
Jan
733/4 Nov 29
169% Nov 29
Sale
142% 145
28
3
5
Sale
Sale
13
69% Nov
15%
102
Feb
163% Nov
42
71
•
Sale
20% Nov 24
11% Nov 13
M&M Wood Working Co—5
MacAnd'ws 6c Forbes com.10
29,900
1
7% May
353/4 Oct 28
2
Sale
Sale
(Ky) •
Nashville
Chef
37% Nov 26
21
23
73%
69%
100
pfd series A
Trucks
3
22%
.10
common
Lukens Steel Co—
72,500
Nov
68%
lfl
„
preferred
4%%
8
*
.
Louisville Gas 6c Elec
40% Nov 25
Sale
•
(P)
3
28
74
Class A
7%
Nov
Nov
22%
Long Island Lighting com—.*
5.25% pfd series A
100
5% pfd series B
100
Lorillard
22
5% Feb
169%
163%, 164
Sale
63
17
7%
Sale
160%
Nov
_1
Aircraft Corp
Inc
I
Star
10
6,530
291,400
4
Nov
3,200
1:234,500
471,200
36,130
12
2% Jan
18% May 27
133/4 Nov
11,900
3,500
20 % Jun
76
53
2,300
5
5
4% Nov
Nov
Sale
50
131,800
13
Sale
Lowensteln (M) 6c Sons com 1
349,100
18
13%
Louisville
22,900
29,900
19
79%
1,560
46,000
141/4 Nov 28
1
Feb
1% Nov
Sale
127,000
245,800
8,030
14
5
Sale
244,000
900
28
1% Nov
•
28% Aug 25
92% May
1
9% Feb
6
30% Nov 26
133/4
110
33,700
24,700
20 % Nov
18
1
17
30
77
15,400
47,300
2
Jan
49% Oct
25% July 16
72% Jan
Sale
11,200
5,300
88
21
Sale
Loew's
4,560
4,400
5
2;
30% Nov 26
3
Nov
1% NOV
10
Jan
8% May
21% May
20
Sale
Sale
July 17
54% May 1
20% Apr 15
25% Nov 26
8% Nov
Jan
If
Sale
Lockheed
101,500
818,400
20% Jan
19
Nov
Sale
Long Bell Lumber (Md)—
590
45
24
60% Nov 28
9
24
14
Liquid Carbonic Corp com—•
3%%
conv
preferred—100
608,400
1,021,700
48,800
49% Nov 14
7
3
7% Feb
6
7
18% Oct
11% Mar
24%
Lionel Corp (The)..
Lion Oil Co
111,300
11,400
24
Nov
153/b Nov 25
92%
Sale
8%
21
53/8 Nov 18
72%
Corp
Link
30,500
3
|
•
Stores
Lily Tulip Cup Corp
124,20o
12
14% Nov
27
5
Fink Products
6c
51,300
56,300
19% Nov
Sale
57%
Sale
65,500
900
Sale
153/8
Sale
15%
1st
5,300
9,700
20%
Sale
Sale
Sale
4,400
10,600
Sale
Sale
non-cum
3
3
14%
20%
1%
Valley RR Co
Valley Coal com
Nov
7
Oct
Llbbey-Owens-Ford Glass .10
Libby McNeil 6c Libby
7
Life Savers Corp
5
Liggett 6c Myers Tob com_25
7% preferred
100
393,700
8,520
65,600
48
20
50% Mar 25
28
9
Nov
80
9% May 24
21
5% Nov
243/4 Nov 28
8% Mar 13
28
Oct
Nov
12
31% Jan 25
Apr
34
40
7
3
Jan
49% Jan 21
97% July 30
5
39% Jan
543/4 Sep
5
40
Nov 28
91
Nov
9
25
8
3
92
114
2
35% Oct 23
26
July
22% Aug
51% Sep
27
Apr
36% Nov 12
3
53% Nov
12
5% Nov
64
14%
Lehn
354,300
920
46%
•
Lerner
290,500
800
com~3
13%
1
$3
77,300
53,300
Sons
6c
preferred
100
Coal 6c Navig'n Co 10
Portland Cement—28
5%
Sale
22%
12%
pfd—*
50c nen-cum 2nd pfd
•
Lehman Corp (The)
1
140,100
36,800
27,700
1
Tire
6c
(James)
3.85%
Lehigh
Lehigh
Lehigh
Lehigh
35,700
30,800
123,600
3,000
13,100
BO
-5
Rubber
Lees
230,000
2,200
•
•
4%% preferred
Lane-Wells Co
129,200
817,900
71,000
16,700
(The)
Lee
1,140
19,500
Co
6%
8%
75 Pesos Mex
Lane Bryant common
1,970
66,700
31,300
39,900
33~100
pfd
21% Feb
18% Jan
70
12
8% Nov
Sale
..wCouiiolidada—
7
3
18
8%
5
Mar
Nov
40% Nov 28
7
Sale
110
243/4 Nov 28
28
Nov
28
79% Nov
25
..
28
51%
Sale
Sale
Sale
343/4
Sale
37%
4
91
Sale
.
Nov
112% Nov 28
25
78%
543/8
10
Sale
Sale
(8 H)
71
53%
21%
18%
Kress
92% Jan
40% Feb 20
20% May 1
40
Apr 30
Sale
Sale
74%
9,540
63,900
68% Oct 22
5
53%
20%
1
Highest
77% Nov 24
17
Sale
♦
147,000
5,400
1,500
Priees
com
12,300
4,400
2,300
100
Price*
prior preferred
Koppers Co Inc com
Preferred 4%
series
Kresge (8 S) Co
$5
830
6,400
Sale
Prioes
Sale
23
JAN. 1
Sale
43%
108%
SINCE
Lowest
Sale
Prloes
Ask
74%
RANGE
Highest
Sale
or
21%
46%
2.50
County Land Co
Kimberly Clark
36,900
670
Kern
2,
1952
Opening
STOCKS
Shares
50,100
4,500
Price Jan.
Stock Exchange
EXCHANGE—STOCKS
31
17
11% Mar 18
Jan
7
July 11
19% Jan 17
29% Jan
28
19% Jan
24
97% Jan
22
4% May
27% July
Jun
Oct
7
8% Jun
25
14% Jan
9% Apr
15
21% Oct
28
13% Jun
33% Jan
Nov
19
41% Nov
19
38% Oct
30
107% Nov 28
104% Jan
3
17% May 12
94
20% Feb
18
49% Apr
10
113
Jun
10
May Department Store*—
19,200
217,100
Common
*
590
4,190
$3.75
5,970
$3.75
pfd
170
1,990
$3.40
•
preferred
20,000
1,000
140,100
•
Maytag Co
8,100
12,000
77,200
2,200
1,220
41,500
13,600
$3
110,000
3.610
600
94,700
2,300
36,600
9,2p0
100,000
19,700
144,900
2,400
3,000
40,500
34,500
9,600
156,700
300
2,600
20,200
11,900
189,900
70
94,400
12,800
90,800
(The)
1947
preference
—
Common
3%%
29% Jan
25
933/4
Sale
i 94
95
93% Nov
13
94% Nov
7
90% Jan
2
Sale
98
94 y8
Sale
94
Sale
94
Nov
78
79
19
943/4 Nov 26
2
97
85
,90 % Jan
86
85
86%
84
Nov
12
14%
85% Nov
21
79
Sale
Jan
10
16 %
Sale
17%
Sale
16% Nov
3
18% Nov
20
14 % Jan
4
50
50%
50
14
45% Jan
18
45%
46
50
Sale
Nov
3
50% Nov
*
17%
Sale
16%
Sale
18%
Sale
16% Nov
3
18% Nov 28
24%
Sale
23%
Sale
24%
Sale
x22 % Nov
7
50
42%
42%
44
443/4
44%
45%
24% Nov 28
45% Nov 13
Hill
Co
Publishing
McQuay-Norrls Mfg Co
Mead Corp common
4%% pfd 1st series
Melville Shoe Corp
5%
667,100
conv
Mercantile
common
Stores
15%
Sale
15% Nov
10
5
14% Oct
28
17% Mar
7
92%
93%
91
92
92
Nov
21
93
Nov
10
89% Jan
14
65
Sale
98% Apr
25
71
Sale
65
Nov
3
71
Nov
28
55% Mar
71
28
*
39%
55%
Sale
55% Nov
28
68
39%
v
Sale
51%
-
Sale
38% Feb
20
5
65
Nov
20
55% Nov, 28
83% Apr
3
3
333/4 Nov
17
46
20
233/4 Jan
31
26% Jan
7
133/4 Nov 26
12"% Nov
3
15% Jan
21
22% July 15
28% Feb
2
86
94
Jan
14
65
333/4 Nov
243/4
Sale
25%
253/4
24% Nov
3
26
13
Sale
13%
Sale
12 Vs Nov
3
Sale
24%
Sale
23 % Nov
18
Sale
•
24%
Sale
23%
100
92%
,
17
Nov
70% Nov
Sale
Sale
Nov 20
5
373/4 Nov
70
343/4
15%
Nov
25
Nov
5
88
Nov
18
93%
86%
88
89
90
87
Nov
10
1
24
Sale
24%
Sale
253/4
Sale
24
Nov
3
253/4 Nov 28
23 % Mar
8
1
Sale
12%
Sale
133/8
Sale
12% Nov
5
13 3/s Nov
28
12% Oct
22
16
47
48%
48
49
48%
lo
48% Nov
14
47% Jan
9
18%
18%
173/4
Sale
16
33
Sale
243/4
Sale
Jan
26
14%
3.66%
33,300
80,900
preferred
•
preferred
•
Mergenthaler Linotype Co
•
Merrltt-Chpmn 6c Scott 12.50
6,300
44,900
Mesta
$3.50
conv
3
Sale
Sale
15
7,800
see page 28.
51% Nov
153/4 Nov
683/4
Sale
10
Sale
15%
37%
42%
25%
45,410
footnote*,
16
Sale
5,800
2,000
6,400
For
Feb
45% Nov 13
Sale
16%c
Co
28
92%
300
Machine
Feb
42
50% Nov 14
183/4 May 23
26
16%
49
5
83%
121
32%
85
48
Nov
Aug 19
183/4
Sale
17% Nov
6
19% Nov
19
15% Apr
273/4
Sale
24% Nov
3
273/4 Nov
28
22
Merck 81 Co Inc—
$4
6
7
7
59%
1st preferred—50
Common
Nov
x22% Nov
May
87
May
2
18% Nov 18
91
Mclntyre Porcupine MInes.5
McKesson 6c Robbins Inc
18
McLellan Stores Co
;
1
Mengel Co
44
15% Mar 12
34% Aug 11
July 21
1
preferred—100
Electric
r
3
50c
conv
McGraw
Sale
90%
•
Corp
Corp com
$2.50 preferred
McCrory Store* Corp—
McGraw
90%
•
common.*
McCord
2,260
77,800
series
McCall
5,800
7,300
31%
*
preferred
610
32
Oct
6
28
Aug
'
8
Feb
8
50% Mar 12
19% Aug 28
31% Jan
22
87%
89%
90
93%
88
Nov
20
89
Nov
21
84% Jan
4
93
Sale
107%
Apr
Sale
109
Sale
106
Nov
17
109
Nov
28
104% Oct
3
121
Jan
15
2
33%
28%
Sale
29%
Sale
28
Nov
7
29% Nov
24
28
Nov
7
33% Jan
23
5
23% Nov
28
22
Oct
15
28% Jan
2
40% Oct
16
84% Feb
11
28%
Sale
23%
Sale
23%
Sale
223/4 Nov
52
53%
41%
Sale
403/4
Sale
40% Nov 26
423/4 Nov 20
(
\
EXCHANGE—STOCKS
NEW YORK STOCK
Af gregate Sales
in
November
Jan. 1
Shares
360
5,200
Stock Exchange
Opening or
STOCKS
Shares
80
1,140
1,020
70
540
190
16,400
22,500
48,600
6,400
190
13,600
17,800
17,900
25,600
1,200
33,000
260
24,700
810
1,820
289,100
275,600
574,100
41,700
3,670
111,700
174,400
155,900
215,900
21,200
360,300
3,040
213,900
8,500
1,200
9,900
6,700
22,000
107,700
294,500
4.35%
B%
Midwest
10
92% Nov
5
96
Nov
19
94
NOV
10
94
Nov
10
Nov
10
107
Nov
12
25% Nov 19
NOV
18
63% Nov
Sale
24% Nov
3
Sale
40% Nov
3
Sale
133% Nov
Sale
21% NOV
136
22%
Sale
22
Sale
16%
Sale
17%
Sale
17%
Sale
18%
Sale
16
60
Sale
Sale
53
11$
Sale
48%
102
109%
Sale
24%
52
Sale
111
111%
43%
89
90
81%
31%
33
22
33 %
Sale
36%
Sale
40% NOV
Sale
103% 104
17%
.
103% Nov 24
16
Sale
243/8
25%
Sale
373/4
Sale
28%
16%
Sale
36%
4%
Sale
Sale
Sale
Nov
10
80
Nov
19
23% Nov
x35% Nov
Sale
82
Sale
Sale
22%
Nov
513/4 Nov
111
NOV
113% 116
41%
Sale
103 % 104
16 Mi
,
5
28% Nov 28
46
NOV 25
136
Nov 24
24% Nov
7
17% Nov 28
18% Nov 28
61
Nov 28
112% Nov 24
16% Nov
Sale
7
7
26% Nov 17
153/4 Nov 17
43% NOV 28
103% Nov 12
183% Nov 24
82% NOV
6
25%
37%
28%
17%
36%
4%
Sale
17
Sale
Sale
com_*
7%
preferred ser A
100
RR 5% pfd—100
Carpet Mills
20
51%
Sale
61%
Sale
62
583/4 NOV 12
62% Nov 28
7%
24%
Sale
Sale
Sale
Sale
29% Nov
38% Nov
Sale
31%
26%
37%
30%
Sale
13%
Sale
26%
13%
18%
Sale
16%
17%
91%
Sale
24%
12%
16%
85%
RR
Pac
J! Ma
Mohawk
-
Sale
3"%
Sale
Sale
24
Sale
13%
16%
85%
22%
—•
27%
Sale
27%
Montgomery Ward to Co—•
67%
Sale
60%
Moore-McCormick Lines—12
16%
Sale
16"%
Sale
Sale
Sale
Mcrell
14
Sale
12
Sale
12%
42%
Sale,
42
Sale
Mojud Hosiery Co Inc—L25
Machine Tool——*
Monsanto
Chemical
Co—5
Monarch
Util
Montana-Dakota
Montana
Power
(John)
—•
Co
to
105%
Co—5
Co
Sale
3
Motorola Inc
Products
Wheel
900
5,800
Murray Cerp of
4%
preferred
800
5,700
Myers
58,000
650,300
23%
Safe
293/8
Sale
603/4
Sale
17 %
Sale
58% Nov 14
16% Nov
5
Sale
Sale
Sale
Nov
3
Nov
6
21% Nov
17
27% Nov
3
12
Nov
3
41% Nov
6
27% Nov 17
X24% Nov 13
17% Nov 19
Nov 28
92
24% Nov 28
29 % Nov
28
623/4 Nov 26
17% NOV 24
13% NOV 17
43% Nov
9
Sale
27%
Sale
30%
Sale
Sale
24%
Sale
23%
24
Sale
23 % Nov
Sale
25%
Sale
Sale
Sale
25%
Sale
25%
Sale
25% NOV
12
11%
Sale
11%
Sale
11% Nov
18
27% NOV 19
11% Nov 28
Sale
51%
Sale
51
Nov
28
54% Nov
Sale
108
28
11%
56%
Sale
53%
3
3
38,300
710
19,300
22,300
80,600
32,600
10,900
36,900
12,300
190,000
5,700
46,900
1,620
66,500
790
470
9,400
16,100
32,050
St
62,200
National
Acme
205,100
National
Airlines
114,800
Nat Automotive
76,900
452,400
8,610
151,200
167,700
321,300
340,900
172,700
288,900
99,800
1,569,400
82,500
487,200
5,650
704,200
7,330
6,420
90,300
142,700
3,700
21,200
31,000
2,100
286,400
40,900
44,600
432,200
870
131,700
3,500
Mar
Feb 20
22% May
1
11% Jun
5
preferred
National Can Corp
17% May
92 y2 Nov
52%
48 %
49
49%
Sale
48% Nov
Sale
20%
Sale
22%
Sale
Sale
92
Sale
110
Nov
166,100
66,300
167,700
13,100
4,600
67,400
1,300
17,100
31~i66
324,100
2,600
24,400
National City
60,700
764,100
70
800
29,800
187,600
205,900
80
3,390
10,500
13,500
96,600
198,500
2,510,900
Sale
32%
Sale
31% Nov
7
33
12%
Sale
13%
Sale
12% Nov
6
13% Nov 25
18%
Sale
173/4
Sale
17% Nov
17
18% Nov
23
Sale
20% Nov 13
23 Ve Nov
22
Sale
30%
Sale
161%
Bale
11%
Sale
Sale
6%
National
4M»%
10% Nov 28
Sale
15%
Sale
15
Nov
25
Sale
58
Sale
50
Nov
5
i 52
Sale
13% Nov 14'
14% Nov 28
Sale
20
22% Nov 28
99% 100
Sale
20 Yt NOV
Sale
97
28%
Sale
167%
172%
Sale *
174
Sale
172
Nov
10
143
Sale
143% 144%
143
Nov
3
Sale
9
Sale
32
Iga,
31%
1*5
Sale
Sale
28 % Nov
7% Nov
3
7%
3
34*% Nov
13
28
26
24
26
30%
33%
86%
Sale
333/8
Sale
32% Nov
10
33% Nov
Sale
x48%
Sale
44% Nov 12
48% Nov
293/4
Sale
29% NOV 17
31% Nov
Sale
31
Sale
29 Mi Nov
31% Nov
87%
87
Sale
86% Nov 26
30
:<?;>
24
Sale
25%
Sale
102
104 Mi
104%
Sale
12
_100
preferred
3%
10%
104%
4%
12
Sale
Sale
14
6% Nov
5
6% Oct
22
10% Nov 17
11 y8 Nov
5
10% Feb
1
Sale
14
Sale
14
14% Nov 10
106%
105
106%
105
105
12%
?8%
90%
92
93%
91%
Nov
28
92%
Sale
Sale
19%
"
3
3
13% Nov 24
Nov
21
38% NOV 28
37
91% Nov
10
92% Nov 26
90% Jan
4
12
Jan
30
84
Jan
2
13%
Sale
Sale
13% Nov
10
91
92%
91
92%
51%
52%
92% Nov
46% Nov
13
Sale
14
9% Jan
Oct
11% Nov
x37%
46%
12%
84
Newmont
13% Oct 20
104 y« Jan
7
"
Sale
90
6% Nov 21
Sale
Sale
75
101
10%
Sale
Newport Industries com—l
4% % preferred
100
23
Jan
2
3% Oct 23
11
Nov 14
19% Feb
14%
37%
England Elec Syst
1
Lt Co 4% pfd 100
Mining Corp
10
27% Oct 22
15
88% Jan
16%
11%
N J Pwr to
43
May 1
25% Jan 30
Sale
Sale
9%
Nov
14
2
27
30
16
Jan
2
Jan 17
May 1
Feb 20
Jan 15
Oct 21
Oct 23
Jan
9
Jan
Jan
Oct
Oct
Sep
11
100
preferred
11
3
14
Nov
19
92% NOV 13
18
16% Nov 24
52% Nov
Sale
13%
Sale
143/4
Sale
12% Nov 17
76%
67
69
68%
69%
67
12
68% Nov 24
Nov
28% Nov
Nov
46
Sep
20% Jan
17% Nov
19% Mar
61
Nov
139
113
Jun
48% Jan
165
Jan 23
54% Jan
2
51% Jan 11
50% Jan
9
87% Nov 28
ST
Mar 12
20% Jan 22
28
Aug 29
0% Feb 15
«7y*Aug
7
38% Nov 18
81% Jan
7
14% Aug
5
18% Jan
4
165% Jan
2
28% Jun 30
20% Jan 22
67% Jan
2
18% Aug
5
14% Jan 10
44% Oct 14
30% Nov 28
25% Apr
1
24% Nov 25
50% Jan 2ft
12% Jan 26
07% Jan
4
110
Nov 28
20% Sep
5
40
Aug 25
00% Feb
3
$45% Oct 20
11% Oct 16
66
July 22
Shipbulld'g
4
8
28
35
Sep
9
179% Jun 18
12% Jan 28
01% Mar 19
14% NOV 15
13% Jan
7
18% Mar 27
58
NOV 28
1T% Jan
4
34% Jan
2
110% Jan 24
23% July
7
98% Oct
8
33
Jan 29
177
Jun 18
147% Apr 24
9% Jan 31
40% Jan 26
SiysSep 22
53
Jan
2
31% Nov 24
35
Apr
3
§1
May 20
27% July 7
109%" July 31
5% Sep 18
16
Jan
4
6% Mar 3
11% Jan 11
16
Jan
3
105 V2 Sep 29
13% Sep 11
16% Jan
50% Jan
43% Jan 23
98% Mar 20
14% Sep
4
97
Apr 21
56% July 1
20% Feb
Jan
75
32%
Sale
34%
Sale
34%
Sale
33% Nov 25
36% Nov 24
32% Jan
12
6
20%
Sale
18%
Sale
19
Sale
18% Nov 13
19 y8 Nov
19
18% Nov
13
22% Aug
Oct
22
22
34% Feb
20
New York
Brake
Central RR
18
♦
Sale
17%
Sale
42%
Sale
22
Sale
43%
Sale
17% Nov
6
22
Nov 28
17
4
1
36% Nov 24
1
York
Air
4
23 ys Nov
Dry Dock Co
to
New
8
8
28
28
25
3
22
28
8
28
24
2
22% Nov 28
Sale
Sale
81% Jan
92% Nov 28
86
Aug 1
Sale
63/4
40%
com
3
103% Nov 25
3% Nov
3
19
25% Nov 28
104% Nov 21
4% Nov 21
12% Nov
5
88% Nov
109% Aug
25% Oct
1
Sale
40
6
News
Sale
Sale
23% Nov
17
30 Va
May 25
97% Jun
3
95% May 23
20
15
15
24
23
23
2
21
3
6%
•
Inc
25%
5
Sale
15%
136
7% Nov
86
1
165
13
32% Nov
29%
i
12
144% Nov
Sale
30
Sale
19
Nov
91
Sale
Sale
Sale
31% Nov
174
18%
7%
46
^
97
7
24
12
33%
29%
7%
13%
48%
13%
19%
Nov
21% Nov
"5T
1
9% Jan
2
*10% May 15
Sale
Sale
15
7
99% Nov
8% Oct
Sale
Sale
1
18
Apr
89% Apr
7%
53
1
Nov
16% Oct
1»
32%
26%
•
18
20%
96
Sale
Inc..
5
Nov 28
14%
21
Co
16% Nov
58
22%
101
Theatres
3
Sale
common__5
Co
11% NOV
Sale
Sale
81% Apr
11% Oct
49% Nov
Sale
3
60% Feb
19
14% Nov 25
52% Nov
14%
Nov
18% May
161% Jan
98%
98% Nov 14
01
173% Nov 10
10% Nov 18
20
Sale
31
28
Nov 28
Sale
92
8%
35
3
16%
108%
Sale
Newberry Co (J J)
New
3
15%
35%
100
Nehi Corporation
Nelsner Bros Inc common
3%%
3
12% Nov
Bale
137%
•
.lo
Nat Vulcanized Pibre Co
4%%
49% Nov
4.20%, eer—.100
Pfd conv
Nesco
Sale
Sale
Sale
31
Refining—*
Supply Co of Pa.10
Na torn as
51%
Sale
165%
Sugar
National Tea
National
Sale
10%
18%
1
preferred
6
Sale
34%
100
National Shares Corp
National Steel Cerp
5
Nov
Sale
16%
Nat Mall to Steel Cast Co..*
National
Nov
9
14%
100
Linen Service Cerp
Nat
3
172
10%
11%
91
preferred A
preferred B
33% Nov
Sale
Sale
Sale
49%
National
7%
34%
172% 174%
12%
Gypsum Co com
l
$4.50 preferred
•
National Lead Co common_5
of
ser
Sale
Sale
108
pfd
9%
50
Sale
172
Sale
1951.100
4%%
33%
14%
9%
1
*
5
1
National Dept Stores
Distillers Piwrtradi-
21%
171
13
1
Nat
Newport
382,200
32%
Sale
58%
National Dairy Prod Cerp
3,730
31,900
Sale
Sale
10
National Container Cerp
National Cylinder Oas Co
620
210
64
Register—.*
Lines —. 1
National Cash
28
Nov
5
34%
100
1
22% Nov 28
6
5
16%
20%
6
10
„
com
7%
18,000
81,600
9,600
Corp
National Biscuit Co
8,090
7,300
Aviation
National
7
14
18
87%
Fibres Ine.1
Nov
Aug
22% Jan
6
Nov
63%
3
12
$36
23
1
Inc
12% Mar 4
leys Oct 20
82% Oct 30
21% NOV 17
263/8 Apr 16
55Mi Oct 22
2
16% Jan
25% Nov 28
24% NOV 25
1
Co
16
3% Oct 10
Jan 16
21% Apr 21
24% Nov 12
50
30% Nov 28
Nashville
2,530
5,500
20,000
8,900
9,400
15% Oct 22
33% Oct
3
46
44
,
7
86% Nov
3
47%
18%
3
20% Nov
19% NOV
46%
50%
Corp —.5
Chattanooga
to
Louis Ry Co
100
14
12
Sale
44%
Nash-Kelvinator
Mar
Apr 24
101% Feb 25
16
Oct 28
80
NOV—19
39
42% Mar 13
48% Nov 12
20%
110
107
28
12
Sale
46
107% 108 %
13% Feb 26
15% Oct 23
45% Peb
20% NOV 19
46 % Nov 24
49% Nov 28
Nov
19%
44%
19
14
39% Jan
4
181% Jun 20
6
20
Oct
Feb 25
6
106% Oct
Sale
108% 109
100
Am erica.10
60
to Bro—_•
(P E)
Sale
Sale
18
27% Nov 20
133/4 Nov 17
19
1
—5
Murphy Co (0 C)
A%% preferred
12
13
24%
1
Mull ins Mfg Corp
Munsingwear Inc
6
NOV
Nov
23%
10
5
Corp
Corp
Mueller Brass Co
3
20% Peb
23% NOV
27%
3
8
Jan
58% Oct 16
2
32% Jan
25
Oct 15
5
NOV
5
NOV 28
Nov 28
35
34% Nov
3% Nov
Jan
91% Feb 20
6
Oct
91
May 27
108
NOV 28
NOV
Sale
Sale
101
3
Nov 25
Sale
Fuel
2
14
20
24
45%
Jan
105
59
28
Sale
133% 135
40%
92% Jan
101
Nov 26
31%
17%
Motor
185,300
19
NOV
34%
Motor
340
NOV
Sale
110
1
84,000
16,100
99
106
10
49,100
200,500
278,600
8,000
3
14%
Development Co—5
4,500
20,200
32,800
65,100
4,000
Sale
62
Prices
10
18%
—
Mission Cerp
11,800
16,700
5,000
Sale
Highest
Sale
106
97
105% 107%
Sale
24%
Sale
62%
24%? Sale
137
23 Mi
$4 preferred
•
Minneapolis-Moline Co torn 1
$5.50 1st preferred
ISO
$1.50 2nd conv pfd
25
Minnesota Pwr to Lt Co
•
Me-Kansas-Texas
173,900
25
Sale
Priees
Nov
106
97%
94 :
94
106
Sale
Prices
95% Nov
98%
107 Mi
94
Sale
92
Sale
40
135
Min-Heneywell Reg com._l.d5
$3.75
conv
pfd
$00
Minn Mining to Mfg com—*
490,100
42,800
1202,400
93
97
104
Sale
106
Sale
69 Mi
22%
Minneapolis to St Louis By *
S P to S3 Marie
*
52,200
45,000
617,000
Sale
39 y«
Minn
Mission
14,500
78,400
12,300
5,400
40,600
89 M»
22 V*
.100
preferred
Oil Corp
1st
Mississippi Biver
30,200
92
Ask
105
PetroleuuL.10
Utilities Inc_*
Steel Products—
264,300
6,000
58,700
96
89
South
Midland
Bid
105
87%
Mid-Continent
Middle
Closing or
Bid
Ask
Sale
-—
293.600
673,600
613,300
53,200
46,100
42,900
450,700
498,000
224,900
'
Opening or
SINCE JAN. 1
Lowest
Highest
Lowest
8»le
Prions
Nov. 28
100 Vs 102 Mi
92 V*
preferred
100
preferred
100
3.85 % preferred ——100
3.80% preferred
10O
4.45% preferred
100
Miami Copper
ft
3.90
22,800
13,800
130,000
8,000
3,000
Ask
Bid
Par
Metropolitan Edison—
10
Nov. 3
1952
RANGE
PRICES IN NOVEMBER^
Price Jan. 2,
New York
Sines
8
Nov 28
N Y
52,300
439,900
2,400
4,300
35,300
45,100
3,120
4,560
30
580
————
730
50,700
6%
Y
New
20
148,900
36%
101
preferred series A.100
city Omnibus Corp
•
York
Dock
$5 non-cum
322,700
40,500
Common
N
New York to
Co
15%
Sale
102
106 % 107
Sale
15%
Sale
41% Nov
105% 106 y4
16%
105
19
Nov
26
Sale
15% Nov
3
43% Nov 12
NOV
21
16% Nov
28
108
•
53
56
63
67
68
70
67
Nov
10
70
NOV 21
•
86
96
90
Sale
91
92
88
Nov
7
91
Nov
50
405
460
420
420
460
com
preferred
Harlem RR
460
—
18
9
100% Jan
14% Apr 24
52
86
350
——————
9
Apr
Oct 10
May
2
45% Sep
3
Oct
3
17% May 28
70
July 7
94% Feb
9
673
Mar 24
108
New York New Haven to
Hartford RR com
Pfd
N
87,300
7,100
5*
series
A
260,300
280
3,200
72,000
32,900
922,300
249,200
Shipbuilding Corp—
Participating stock
Sale
22%
Sale
Sale
59 Mi
Sale
62%
Sale
20% Nov
58% Nov
Common
Class A
700
7,600
3.40%
14,520
3,60%
750
10,730
3.90%
18%
1
10
_
...
preferred
preferred
preferred
28,200
509,300
Noma Electric Corp
8,800
t96,500
Nopco Chemical po
23% Nov 20
14% Feb
13
5
63% Nov 25
46% Jan
2
63 y8 NOV
25
1
18% Jan
Sale
15%
Sale
15%
2
16
35% Sep
15% Nov 25
16
•
/
3
14% Oct
35% Nov 26
x29
Jan
Sale
33%
Sale
35
Sale
33
Nov
6
Sale
88 Mi
89%
91%
93
88% Nov
6
92
NOV 24
85 Mi Jan
2
94
Apr
24%
Sale
26%
Saie
27%
Sale
3
28
NOV 28
24% Jan
2
28
Jun
6
26%
Sale
29%
Sale
30%
Sale
26% Nov
29% Nov
3
30% Nov 19
26% Jan
2
30% Jun
2
Nov 24
76
Jan
2
85
May 21
Jan
Nov 12
100
100
76
Sale
79%
81%
7
84
82
Sale
89
Sale
88%
Sale
88% Nov 28
92
Nov
12
82
2
92
100
86%
Sale
94
Sale
96
97
94
97% NOV
14
86% Jan
2
98% Jun
1
9%
Sale
13% Nov 26
24
2
8% Apr
$18% Oct
13%
18%
Sale
Sale
82
13%
20 Mi
85
Sale
Sale
—.
82
Nov
Nov
3
12% Nov
18% Nov
12
10
■■
16% Nov
29%
85%
footnotes, see page 28.
T
23% Nov 20
6
Corp
$3.75 preferred
100
Niagara Mohawk Pr Corp—
Common
•
900
For
21
46%
100
Sale
Y
N Y State Elec to Gas
15,800
16
.100
*• «•:
20% Nov 28
28
3
14% Sep 26
26% Apr
1
24
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sale*
in
New York
Sine*
November
Share*
Stock
Jan. 1
Share*
Norfolk
25,100
356,300
700
17,600
1,436,300
North
American
581,200
North
American
132,600
49,400
1952
Opering or
A
Bid
Par
Nov. 28
Nov. 3
Opening or
STOCKS
Ask
RANGE SINCE JAN. 1
—PRICES IN NOVEMBER^
Price Jan. 2,
Exchanre
-
Bid
Closing
Bid
Ask
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Price*
Priees
Ask
Lowest
25
.25
Ry
Co
46%
Sale
51%
Sale
49% Nov
513/s Nov
19
46% Jan
26%
25%
25%
26
25 %
26
25% Nov
26
Nov
10
25
10
Western
Adjustment pfd
19%
Sale
22%
Sale
23%
Sale
22
24
Nov
24
19% Jan
x50 %
Sale
Nov
*
15%
Sale
Sale
17%
Sale
153/4 Nov
3,660
Northern
Central
Ry
SO
76%
Sale
84%
85%
87%
Sale
85% Nov
88
56,400
425,300
142,700 2,128,400
Northern
Natural
Oas
10
37%
Sale
39%
Sale
43%
Sale
39 y8 Nov
43% Nov 28
Northern
Pacific
100
63%
Sale
70
Sale.
69 %
Sale
65
12%
Sale
13
Sale
82
Sale
89%
Sale
90
Sale
104% 106%
108%
Sale
109
109%
101% 102 %
390
Aviation—1
RR
Northern State* Pow
71,700
1,280
70
16,850
6,220
7,240
40,400
275,100
preferred
$4.80 preferred
$4.10 preferred
Northrop Aircraft
33,600
295,700
Northwest
18,100
192,800
3,360
9,400
37,700
26,940
138,500
570
369,400
859
3,250
474,900
82,100
$138,600
1,500
Inc
100% 101%
92%
93%
14%
Sale
13
Sale
!
xl3%
Nov
Nov
7
105
Jan
3
110
Nov
7
Nov
25
94
Jan
5
102
Nov
25
11% Apr
30
15% Jan
7
ny4Sep
19
Sep
9
16% Jan
31
8
26% Jan
3J
30
37% Nov
3
18% July 18
27% Jan
28
13
11% Nov
19% Nov
3
32%
33
37 %
Sale
Sale
20
Sale
22
Sale
3.S0
33%
-—8
com
100
100
preferred
preferred
71
Sale
35%
103
101%
Sale
363/4
104%
103%
Sale
92
Sale
103
28
37 % Nov
13
37% Nov
19
104 y4 Nov
Nov
91 ya Nov 20
18
92% Nov
30
3
104% May 15
50% Oct
6
105
Nov
18
53%
Sale
51
Nov
14
22
Sale
25
Sale
243/4
Sale
25
24%
Sale
23% Nov 12
23% Nov 10
18%
18%
18%
Sale
19 y8
Sale
18% Nov
3
19 y8 Nov
13%
30
Sale
14%
Sale
13% Nov
3
14% Nov
28
$13
Oct
94%
Sale
95%
Sale
93% Nov 14
96 y4 Nov
21
93
Oct
Sale
12%
Sale
Sale
116 li
1
105% 105%
106% Nov
7
54% Nov 25
Nov
Omnibus
6
10%
8% conv pfd series A
100
Oppenheim Collins A Co—10
95%
Sale
25%
30
27
28%
Sale
36%
Sale
373/4
Sale
353/4 Nov
10
5iy8 Nov~26
Sale
24%
Sale
27
Sale
24 ya Nov
3
27% Nov
13
77%
80
80%
82
79
10
80 y8 Nov
413/4 Nov
45% Nov
69% Nov
73% Nov 26
175,300
49,000
150
810
22,800
19,500
227,900
common
Elevator
Otis
—•
Co
x37
106
.
Outboard Marine A Mfg.2.50
19%
Outlet Co
77
•
Owens-Corning
Fiberglas Corp
84%
34,100
M-..
30
207.800
Pabco
2,900
77,500
Pacific
Amer
800
14,910
Pacific
Coast
20
1,200
10,750
103,300
preferred
•
2nd non-cum preferred—•
Paclflo Finance Corp
10
596,700
125,600
Pacific
Oas
26
Pacific
Lighting Corp
•
131,600
Pacific
Mills
•
39,980
Pacific
890
10,300
62,600
21,200
19,200
5,910
44,400
44,400
1,170
46,900
22,800
407,000
1,300
144,500
30,500
1,925,400
8,850
388,800
1st
143,200
8,000
Sale
73%
Sale
19 y8 Nov
25
27
e
29
14»y4 Jun
2
18% Aug 28
28
3
8% Apr
12
28
$91 y4 Apr
15
116 li Nov
Feb
5
17% Sep
35
Feb
19
19
Jan
2
14
79
Feb
19
41% Apr
69 y4
11
Xf % Mar 25
27 y4 Nov
13
19
•3
11
24
Sep 26
52
Jan
Jun 11
85% Jan 23
Sale
12%
Sale
11 y* Nov
7
12% Nov
30
17% Jan
14
89
90%
88
90
89
Nov
5
89
Nov
5
Nov
5
87% Jan
24
Fisheries Inc.6
17
Sale
13%
Sale
13%
Sale
13 y4 Nov
3
13% Nov
17
12% Oct
29
29%
30
37
37%
36
Nov
25
37
Nov
14
25 y8 Mar 22
53
Sale
62
Sale
59%
61
61
Nov
20
62
Nov
3
51
Mar 17
37%
38%
46
Sale
45
4:
45
Nov
5
46%
Nov
13
35
Mar 18
25%
Sale
28%
Sale
29%
Sale
27% Nov 14
29% Not
26
25% Jan
2
29% Jun
33%
Sale
36%
Sale
38%
Sale
36% Nov
3
38% Nov
14
32% Jun
51%
Sale
52
Sale
54%
Sale
51% Nov
3
33%
Sale
24%
Sale
26%
Sale
243/4 Nov
3
54% Nov 19
27% Nov 24
Sale
1123%
Sale
Xll6%
120% Nov 26
10
common
Electric
4c
35%
36%
Sale
1113/4 Nov
3
2
109
Sale
Nov
26
7
NOV
138% Nov
89
19
35 V*
24
July 14
120% Nov 26
lft Nov 26
2ft Nov 26
145% May 19
8 y4 Nov 21
Nov
5
17% Oct
16
26% Mar 15
9% Nov
7
8% Jan
7
3
4% Apr
30
Oct
16
12
Jan
2
83% Jan
10
41
Apr
12
81
Mar If
63/4 Nov
3
20%
Sale
19%
Sale
193/4
Sale
18% Nov
14
93/4
9%
93/4
9% Nov
5
Sale
4%
Sale
4% Nov
3
5
Nov
10y4Nov
25
35
28
5
14
64% Nov
2
Sale
9%
38% Nov
17
23
2
Sale
7%
9
12
Apr
Jan
136%
Sale
Sale
28
23
5% Jan
Sale
6%
4%
Oct
46% Oct 28
108% Apr
3
138%
Sale
8%
63
8% Nov 21
Sale
*
10% Jan 11
38
Oct 31
24% Oct
50
26
2ft
5%
132
•
10% Oct
25
136% Nov
—10
American
21
132
9% Nov
7
1% May 22
World
1
Pet
&
Trans.
12
Sale
9%
Sale
ioy»
Sale
5
Inc
Amer
44%
70
24% Nov 20
1T% Jun
11%
preferred
Airways
Sale
Sale
25
Sep
Nov
13
27
Sale
10
26
11611 Nov
28%
Nov
7
••% Apr
Sale
Pacific Western OH com,.. 1
Pan
3
10
96%
Packard Motor Car
974,300
500
12
19
106% Aug 1.
96
•
Teleph A Teleg—100
Rights
6%
preferred
100
Pacific Tin Consol Corp—1
Pan
11% Nov
116% Nov
Sale
5
17%
preferred
non-cum
4%
25
25
100
Products Inc com.
conv
-
13
116 %
42 %
Owens-Illinois Glass Co. 13.50
4%
80
6
312.200
1,880
Sale
10
17% Mar 13
25
194,400
105
preferred—10o
2
$23% Nov
24% Nov 20
$15,090
common
Jan
22
3
920
4,100
106% Nov
Sale
22,080
16~300
94% Apr
Sale
$158,500
Corp
8
53%
1,620
17,800
1,900
14
106%
Co com.10
preferred
conv
2
Jan
88 y4 Jan
Sale
100
,
923/4
37% Nov
33 y8 Jan
100
54%
92%
"When distributed"—
4Vi%
Jan
89
41,400
V
,
3
22% Nov
,
Nov
353/8 Nov
Sale
13% Nov
21% Nov 26
36% Nov
20
13% Nov 24
88%
-100
(The)
Corp
NOV
90
12% Nov
20%
4%
13
2
Sale
Norwich Pharmacal Co
Oliver
2
Jan
102
Sale
16,300
1
94% Mar 29
82
110
Sale
A E
25
10% Jan
3
13%
Oklahoma O
29
Nov
88
5
18
21%
com
preferred.
17% Jan
45% Apr
7
25
101% Nov
Sale
Co
17
Nov
108% Nov
Sale
Oil
28
35% Mar
Nov
7
19%
4.56%
Apr
15
13
3
11%
Ohio
24
90
Nov
Sale
Co
Nov
5
Nov
Sale
Edison
16
24
Feb
12
15%
3.90%
26 Vi Apr
59
88
24 y4
4.40%
52% Sep
8
2
75% Jan
>
25
8
2
24
14
10
Ohio
Nov
-
Nov
Nov
preferred
36
Northwestern Telegraph—60
10,540
38,700
11,800
138,600
100
,100
.100
1
4.6%
11,820
8,400
1,550
:
$3.60
Airlines
17% Nov 26
Aug
>
(Minn)
Common
865,200
-16
Highest
Lowest
or
33%
35%
34 %
35 y8
35
Sale
9% Nov 17
33% Nov 17
Nov
9
Panhandle Eastern Pip*
17,900
230,400
82o
36,800
642,600
Line
4%
7,110
59-,000
479,800
Paramount
Park
J,700
20,000
60%
Sale
73
Sale
773/4
Sale
72
Nov
3
100
93
Sale
98
99
97
Sale
97
Nov
18
98 ya Nov
14
1
8
Sale
7y8
Sale
7
Sale
6% Nov
17
7y4Nov
5
25%
Sale
223%
Sale
26%
Sale
22 Va Nov
3
31
Sale
33%
34%
293/4 Nov
•
common
Park
491,600
Parke
Pictures
Tilford
A
15,600
204,500
50,000
Co
preferred
Panhandle Oil Corp
1
42%
42%
1
2%
Sale
•
x56%
Sale
42
2.60
26%
37
1
Cons
Davis
Mines
A
Co
2%
Sale
2
Sale
:
12
33 3A Nov
26
29
Oct
28
2y4 Nov
47% Nov
5
1% Nov
14
26
41% Oct
30
58
Oct
16
38
46%
Sale
41% Nov
6
34%
34%
33% Nov
3
33%
Sale
Nov
5
6%
7%
Sale
8
Sale
7
5
8% Nov
28
Sale
7%
Sale
63/a
Sale
5% Nov 24
8% Nov
19
5y4
Sale
Rust-Proof
Co
Nov
16,200
154,300
Sale
5%
5y8 Nov
3
39,600
Peabody Coal Co common—6
5% conv prior pfd
25
7%
2,800
19%
Sale
163/a
Sale
16%
16%
163/a Nov
3
2,900
20,900
3,000
57,600
Penlck
34%
Sale
35
35%
34%
34%
34% Nov 25
213,600
35,200
28,800
218,000
800
8,100
80
400
12,800
202,900
236,400
7,900
1,903,200
107,000
2,600
12,800
16,200
76,600
66,300
1,800
66,300
94,700
27,200
1,321,800,
1,900
Ford
A
Ltd
•
68%
Sale
64%
69%
Sale
64% Nov
13%
14
123/a
Sale
12
123/a
12
Nov
24
Corp—7
Corp eom.l
100
Penn Power A Light Co—•
Pennsylvania RR Co
60
Pennsylvania Salt Mfg Co.lo
People's Drug Stores Inc
5
People's Oas Lt A Coke
100
Rights
Peoria A Eastern Ry
100
Pepsi-Cola Co
33 %c
25 %
25%
273/8
Sale
30%
Sale
27% Nov
3
29
29%
26
27%
25
27%
106% 110
Nov
1053/4 Nov
Sale
30% Nov
3
6
6
Coal
Penn
Penn-Dixie
Co
•
Coke
A
Cement
Penn Glass Sand
5%
Pet
Milk
Co
•
common
6,100
104,200
71,300
581,200
4,100
48,770
92,400
640
$519,600
280,800
57,000
9,670
900
70
35,100
656,100
Phila A Read Coal A Iron—1
65,200
730,100
4,560
Philco Corp common
650
28,500
272,400
4%%
1,259,600
80
300
>
8,000
370
5,100
70,400
3,960
7,900
81,300
20
Phila
$1
Electric
conv
Co
pref
common
common
pfd series A
Philip Morris A Co
Sale
18% Nov
50%
Sale
47% Nov
33
Sale
30%
Sale
30 y8
Sale
131
Sale
129 %
Sale
1293/4
Sale
5%
A
$5
14,900
6,700
144,300
10
250
St
Pitts
1,510
24,760
Louis
Coke
A
RR
com
Co
Chemical
preferred
preferred (conv)
conv
4.80%
3
19
16% Oct
20
17
31% May
5% Nov
17
5
2
26
28
7
8% Jan 29
30% Jan 29
35% Nov 17
72% Feb
8
7
26
63% Oct
30
18
12
Oct
24
14% Aug
Nov
24
23% Jan
15
31
26
28
Nov
25% Oct
12
108
Nov
26
Jan
31% Nov
13
26% Feb
21% Nov
28
17% Feb
7
2iy4Nov 28
51% Nov
18
46
Nov
10
3
Sale
4% Nov
13
Sale
32% Nov
69% Nov
31
130% Nov
6
6
5
Nov
28
9% Nov
Oct
24
28
29% Jan
4
108% Feb
5
11
5
31% Nov
29
87% Jan
13
23
Nov
14
145
Aug
11
5
4% Nov
13
6
Nov
19
30
X124
19
37 ya NOV
105
Nov
Oct
17
34% Apr
Feb
6
40% Feb
18
9%
Sale
9%
Sale
9%
Sale
Nov
17
5
8% Feb
20
10% Apr
Sale
393/4
40%
40%
40%
38% Nov
18
x4oya Nov 25
38% Nov
18
44% Jan
15
2
102 3/4 1033/4
1023/4 Nov
13
103
2
105% Apr
101
34%
Sale
35 %
103
Sale
1033/4
37%
9
7
20%
17y8
Sale
213/4
Sale
20% Nov
14
Sale
17%
Sale
16% Nov
5
Consolidation
116%
Sale
32%
Sale
33%
Sale
353/4
29%
Sale
22%
Sale
103%
Sale
93
94%
103% 105
15%
Sale
27
Sale
82
83%
6
100
•
•
•
108
46%
Sale
Sale
Sale
32
Sale
24%
Sale
111
98
106
16%
Sale
Sale
107
109
37%
Sale
Nov
31
13
101
Jan
7
21% Nov 26
19% Oct
22
23% Jan 22
3
16% Jun
23
19% Jan
25
42% Jan
2
2
17% Nov
5
34% Nov
17
6
109%
Nov
19
105% Sep
3
■38
Nov
26
$33
Sale
31% Nov
6
Sale
*x24y4 Nov
18
110% Nov
6
32% NOV 13
25
112
99% Nov
20
99
993/4
98
Nov
3
Sale
106
Nov
14
106% NOV 10
Sale
15% Nov I3
34%
Sale
34%
Sale
34% Nov
5
5
16% Nov
36% Nov 12
Sale
86%
873/4
84
3
88 V Nov
47%
Sale
50
16 3/4
Sale
Nov
25
24
95% Feb
13
98% May 10
13% Mar 15
16% Mar 27
13
98
15% Nov
lg
16% Nov 24
96
98
933/4
98
99
933/4
51%
Sale
553/4
Sale
583/4
Sale
55% Nov
14
59
Nov
5
11%
12%'
10%
10%
9%
10%
10
20
10 y4 Nov
13
Sale
x35%
6
37% Nov
99
100
24
101% Nov
19 y4 Nov
25
37%
100
18%
Sale
101%
Sale
Nov
34 Mi Nov
100
Nov
17
Nov
3
110
107
Nov
I4
27
110
Nov
28
33% Jun
5
14
98
Jan
4
15% Apr
14
27%
Sale
28%
Nov
6
29% Nov
86
88%
88
90
88% Nov
5
90
91
92
92
93%
92
Nov
5
94
Nov
19
53% Nov
3
62
Nov
26
17y8Nov
19
53 %
Sale
61%
Sale
Sale
15%
Sale
xl5%
Sale
144
151
152% 155
152% 156
150
153
163
163% 166
15% Nov
155
Nov
3
14
155
Nov
10
19
Sale
Sale
94
July 29
48% Feb 20
Sep
95
165
12
Nov
96% NOV
17
32
28
12
98%
93
12
Nov
93% Jan
16%
Sale
Apr
50
42% May 15
96%
—
90
15% Jan
108 ya Mar
12
Sale
105%
36% Nov
3
8
28
15%
—
2
2
83% Jan
17
Nov
14%
110%
6
26% Jan
Jan
Nov
97%
Sale
Oct
50
15%
100%
13
May 16
100
91%
17
26'
3
14%
Sale
32% Nov
112
99% Jun 24
4
20% Feb
8
QQ
Xl03% Jan
■
Aug 11
5
89
17
2
38
99% Nov
99
36%
2
117% Jan
993/4 101
92
98
29
3
17
463/a Nov
90
100 3/4
Apr
22% Jan
103% Jan
18
106
May
29
Nov 10
Nov
84
Sale
30% Oct 30
Nov
35% Nov
32%
Sale
28.
107
;
24%
110% 112
16%
see page
30% Nov
Sale
48%
5% Nov
Nov
35% Nov
Jan
8y4 Apr
18% Jan
12% Nov
14
Coal—1
footnotes,
6% Feb 15
5% Nov 24
31
3
NOV
Pittsburgh Forgings Co
1
Pittsburgh Fort Wayne
A Chicago Ry com
100
7% guaranteed pfd—100
Pitts
30% Nov
X124
33
16
3% Jan 21
Feb 15
44%
32
.
3
preferred
100
3.90% series preferred.100
Phillips Jones Corp com
•
5% preferred
100
Phillips Petroleum Co
•
Phoenix Hosiery Co
5
Pillsbury Mills Inc com—25
$4 preferred
•
Pltney-Bowes Inc
2
Pittsburgh Cine Chicago
146,500
2,590
•
•
100
100
100
4%
120
For
21%
Sale
100
3%%
1,000
62,400
Sale
48%
Sale
30
13,800
19
Sale
42
1
4% 2nd pfd (conv)—100
Phelps Dodge Corp
13.60
preferred
preferred
101~600
Sale
.35%
43 y4 Jan
(Chas) A Co Ino—
Common
4.3 %
4,300
18
66
Sale
3.8%
21,630
31%
Sale
4,090
40
Sale
18%
preferred
8,300
30%
20%
4.4%
400
t;;;
preferred
100
Corp of Amer—6
Brewing Corp
6
26
Sale
Petroleum
5,600
r
105 y8 1053/4
27 Va
Pfeiffer
Pfizer
800
Sale
—
8,800
21,700
4,200
103 % 105
preferred
9,600
1,960
91,500
80
Sale
Corp—10
(J C)
Penney
13
14
30% Mar 13
M% Nov 14
Sale
6%
Parmelee
9% Jan
21% July 16
16%
Parker
100% Jun
26
Transportation —•
16,000
97,700
349,700
2
17
Nov
27
Patino Mines A Ent Cons..5
1,100
12,300
40,400
9
Jan
6% Nov
93
Distillers
Corp
Utah
59% Jan
80% NOV 21
7
19
Nov'14
110
Nov
May
x95% Jan
62% July
12
Jan
39
Mar
3
17
2
4
b
102% Apr
8
29
19 y4 Nov
25
14
110% Jan
24% Oct
1
Oct
6
91
Oct
1
46
May
1
85
101
21
37% Jan 29
95% Feb 13
Nov
28
26
17% Jan
14
106% Jan
62
15% Oct
29
142
Feb
21
166
Aug 18
151
Jan
4
165
Aug 25
NEW YORK
December, 1952
In
Since
Jan. 1
Shares
8hares
155,300
226,800
7,140
27,520
51,000
11,400
25,000
260
5,100
9,900
20
;
292,400
4,800
2,800
32,300
46,900
Poor
177,200
111,800
1,300
21,600
42,200
1,400
446,400
1,260
3,600
24,500
75,400
17,610
46,700
490
3,000
2,410,500
225,500
4,400
47,900
146,800
1,216,200
62,600
646,800
70
2,580
1,900
32,100
48,000
3,200
t310,400
103,200
$319,000
14,200
100,400
1,300
900
3,100
7,900
11,400
11,300
900
'
54,100
3,400
170
„
2,300
423,600
32,800
4,800
200
21,900
53,600
12,900
32% Nov
18
5
28% Oct
16
29% Nov 14
15% Sep
*
17%
18%
Sale
17% Nov
3
i8 y4 Nov
7
Sale
14% Jan
15
5
Electric Power—10
10
10%
Sale
9% Nov 13
34%
Sale
31% Sep
35
32%
33% Nov 10
9
35
10% Nov 26
34% Nov 21
16
Sale
9% Oct
12%
3
69% Nov
25
12% Nov 13
14 Ye Nov
28
62% May
11% Oct
25
Sale
64% Nov
69% Nov
64%
Sale
8
Sale
8
17 y8 Jan
22
80% Nov
28
80
At
B—
class
Co
1
com
33%
pfd ser A
SO
Gamble Co——•
conv
St
OH Co
5%
4%
Sale
34
Sale
125
84%
84
25%
Sale
26
Sale
25% Nov
7
26%
Sale
26%
Sale
26
Nov
3
27%
Sale
27%
Sale
27 Va Nov
3
27 y8 Nov
6
103 7/8 Nov
83
Sale
'
■»
Sale
Sale
Sale
28% NOV
100
100%
107 y4 107 7/s
Sale
40%
Sale
40%
Sale
61%
Sale
63%
108%
32%
28%
Sale
Sale
29
Sale
32%
Sale
30%
Sale
27%
Sale
138
138%
147
5
May 16
Nov 28
2
8
26
24% Jan
2
18
20
21
19
5
3
7
19
24% Jan
2
28 y8 Nov
Nov
28
Nov
33% Nov
3
Nov
3
5
147
Sale
24%
Sale
25
25 y4
24% Nov
3
25% Nov
Sale
27
Sale
29 %
Sale
26% Nov
6
29% Nov
43% Nov
13
30V4Nov
6
34% Nov
7
Sale
91
92%
93
42 %
Sale
42%
43
45%
33
Sale
34%
35
Sale
33%
34 %
35 y4
Sale
11%
26%
Sale
29%
Sale
31
Sale
29 y8 Nov
35
36%
40
40%
40%
41%
40
10%
Nov
7
31
NOV
24
25 y4
41
Nov
14
36
12
34% Nov
33% Nov
16%
ll7/8 Nov 28
18% Nov 12
197/8 Nov
19
18% Jan
4
13% Nov
30
17% Jun
Sale
13% Oct
14
15y4Nov 20
5% Aug 15
7% Jan
'
Sale
14%
734
8%
28%
29
•
28
5% Nov
5
Nov
9y8 Nov
29
5
Nov
9V4
56
54%
58
5% Nov
5%
29%
3
9%
12
9% Nov
55%
9y8
9
10%
9%
5%
28%
5%
5V4
2534
Sale
53
Nov
10
55 y2 Nov
Sale
18 y4 Nov
6
19 y2 Nov
Sale
18%
Sale
91
94
96%
Sale
97
Sale
96% Nov
18
18%
24%
Sale
21
Nov
10
24% Nov
13%
Sale
19%
Sale
19
Nov
26
22 y8 Nov
4%
Sale
3% Nov
io y8
Sale
21%
116%
30
Sale
,
3%
Sale
3y4 Nov 10
Sale
10
10%
10 y4
9% Nov
Sale
42%
Sale
109 y4 noy4
113%
Sale
Sale
33%
39%
Sale
31%
Sale
5%
Sale
52 y4
Sale
preferred—100
205
Sale
634
182
182
176
97
3
Sale
3%
Sale
41%
115
Sale
21
v
Sale
190
Nov
3
10 y4 Nov
Nov
17
44 y4 Nov
109% Nov
10
25
30% Nov
x5% Nov
5% Nov
14
182
104
Nov
—.1
•
3134
32%
25%
Sale
25%
Sale
24
Nov
54%
Sale
63
Sale
61%
Sale
60
Nov
5
64
25%
26
25%
25%
26
25% NOV
6
26
•
7% Nov 24
21% Nov 26
10,300
123,700
116,100
700
25,400
20
250
10,500
4.50%
conv
St
Co
2,800
6,300
32,620
24,800
30,300
5,300
321,300
69,600
68,500
861,700
9,200
97,300
140
840
4%
6
17
14
26% Nov
7% Nov
7
10
50
Sale
Corp__*
20
Sale
com
143
100
Sale
104
Nov
19
110
May
Nov
3
x99
Nov
9% Nov 18
10% Nov
3
9% Sep
29
18% Feb
29
24% Jan
3
Sale
102
Sale
124% Nov 26
x99
Nov
3
19y4Nov
10
21% Nov
26
57% Nov 26
61% Nov
3
15% Nov
28
Sale
13%
Sale
15%
Sale
13% Nov
Sale
29%
Sale
34%
Sale
5
29 y8 Nov
84%
Sale
86%
Sale
Sale
xl06%
Sale
35% Nov 26
Nov 25
88
84% Nov
102%
101% Nov
107% Nov 26
*
10
1,788,300
460
4,660
33,100
5,800
89,300
16,400
69^500
•
73,600
622,800
12,700
168,700
140
2,890
180
13,700
1,400
128,500
180
1,710
640
9,900
6,020
132,200
30
770
900
900
2,390
310,000
260,100
70,800
17,000
43,600
538,600
4,000
55,300
18,100
22,000
4,100
9,900
134,000
2,070
70,700
728,500
6,220
5%
non-cum
pfd
28% Nov
27%
Sale
28%
Sale
26% Nov 17
28 V2 Nov
68%
Sale
69 y4
Sale
67% Nov
69% Nov
St Regis Paper Co
1st
com
ser A
pfd 4.40%
5
100
10
5
Schenley Industries Inc. 1.40
Scott Paper Co common—•
Sangamo Electric Co
Arms Corp
Savage
$3.40 preferred
$4
preferred
Scoville Mfg Co common
3.65%
preferred
4.30% preferred
Scranton Elec Co
com
4.40%
preferred
3.35% preferred
Air
Seaboard
Line
•
•
25
100
100
5
100
100
•
Seaboard Finance Co—-—1
8eaboard Oil Co of Del
•
Sea grave
Sears
Corp
(The)
Roebuck ft Co
Seeger Refrigerator Co
Seiberling Rubber Co
Servel
Inc
common
$4.50 preferred
For footnotes, see page
28.
160
136
150
17%
Sale
91%
93
Sale
18%
92%
91%
136
19%
92%
20
21
Sale
23%
50%
Sale
53%
88
90
30134 10334
32%
Sale
84
8634
107
14%
109
Sale
101% 103
75
7334
28
28
Nov 28
Nov
5
250
18%
Nov" 13
93%
90% Nov
20
19% Nov
5
93% Nov 25
.
89
103
29%
86 y4
104 y4
10
Feb
28% Nov 28
17
70
July 31
Feb
8
258
Aug 11
Oct
7
150
16% Jan
x88
Mar
17% Jun
Oct
9
24% Feb
4
97
11
17
2
Sale
20y4Nov
3
22% Nov
13
Nov
17
14% Nov
3
Nov
17
is y4 Jan
23% Nov
3
27% Nov
28
23% Oct
29
33 y4 Jan
49% May
15%
Sale
Sale
Sale
Sale
Sale
Sale
80
82
56%
89
Sale
Sale
102% 104
30%
85%
Sale
87
107% 109
15%
103
80
111%
Sale
105
81%
Sale
12
56 y4 Nov
28
88% Nov
13
90
Nov
6
87% Oct
102 y4 Nov
10
103
Nov
3
102 y4 Oct
23
29% Nov
3
Nov
24
29 Ye
Oct
3®
86% Nov 20
85
Feb
13
107% Nov 24
103
Oct
x85% Nov
104% Nov
10
3
31%
8
107
79% Nov 26
75% Jan
4
86
111% Nov 28
67% Jan
3
19% Jan
12
101
Nov
21% Nov
5
Sale
3
24% Nov
28
Sale
78% Nov
17
82% Nov
3
May
9
111% Nov 28
24% Nov 28
Oct
15
103% Apr
15% Nov 28
13
16% Sep
28
50% Feb
29
60% Aug
75
29
May 21
12% Feb
3
2
7
15%
Sale
14
Nov
21
x57
Nov
3
59%
23% Nov
28
18% Jan
15
Nov
25
9% Oct
27
14% Jan
29
25
13
Mrw
9fi
•
56
Sale
X57y4
Sale
59%
Sale
5
1
1
18%
8ale
21 y4
Sale
23%
Sale
21% Nov
3
11%
Sale
9%
Sale
11%
Sale
9% Nov
14
11%
8%
Sale
•11%
Sale
13
Sale
lOViNov
13
13
•
70
Sale
3
102y4 Jan
24%
14%
16% Oct
17
79%
13%
2
25
Sale
Sale
30
80% Nov
Sale
1334
116% Jan
103% Nov
21%
5
30
20
103% Nov 17
107%
82%
30
35% Jan
89% Apr
14 y4 Jan
Sale
Sale
105% Jun
.
17
Sale
9434
21
15% Nov
19%
Sale
Apr
$4
30
3
15 y8 Nov
2
58% July 22
1
51% Nov
6
22% Nov
Sale
13
7
May 29
Sale
Sale
6
205
x60% Feb 27
13%
102% 104%
73
99% Sep
99% Feb 21
107% Nov 26
9
22%
68
72
17% July 18
35% Nov 26
Oct
84
27%
Sale
14V8
32%
17
29% Feb 29
Sale
20 y4
Sale
10% Apr
Sale
'
18 %
2
150
232
5
150
Sale
65% July 15
Jan
54
17
26% Nov
Sale
23
15
22% Apr
36 y8 Nov
Sale
250
22
Apr
28% July 31
Sale
28
232
Jan
103
54
41%
Sale
225
155
1
3
16
Sale
26%
231
25
24% Apr
37%
Sale
225
4
Nov
40
18
Sale
100
100
19 y8 Oct
19 Va Jan
16
35% Oct 23
25%
5t Louis Southwest Ry
.
28
48%
St Louis-San Fran Ry Co—
37 y4
Nov
42
?\
23
128
99
Sale
Sale
2
48% Jan
xlOO
128
Sale
57%
Sale
29% Jan
33% Jan
56%
62%
10
18% Nov
24
21
26%
5
7% Sep
25
Sale
•
July 24
5% May 13
Nov
Sale
100
26
5
23% Mar
4
12
9
Nov
19%
Preferred ser A 5%
33
Jan
74% July
14
Nov
53% Feb 27
18
11
Common
24
25
40
61
Sale
106% Jun
3
32%
91%
92y4 Apr
2
3
5
.100
pfd
100
St Joseph Lead Co
10
8t Joseph Lt St Pow Co.—_•
5
3
85
17
Nov
Sale
conv
Jan
101 y4 Jan
16% Nov
—5
common
Feb
37 y4 Nov
Sale
54
242
37
14
10
24
67% Jan
23
Oct 31
6% Oct 21
32 y8 Jan
2
Sale
39 y4 Nov
Sale
—1
(Jacob)
5
Nov 12
NOV 12
10%
Sale
2
30
1
10% Jan
3
42 y2 Nov 24
47
Oct 28
Oct
3
6% Jan
Sale
39%
'
17%
Co
V
July 29
30
Jan
17%
Sale
126
123
x99
33% Nov 28
115
39%
Sale
17%
37%
16
44% Jan
Oct 31
16% May
2
38%
Sale
37%
Sale
24
40 y2 Jan
18% Nov
18%
preferred
4Vss%
10
Sale
—.1
Stores
Safeway
Nov
106 y4 Nov
Sale
Royal
Ruppert
6
7%
159,800
32,300
90% NOV
20%
272,800
78,800
501,400
91%
Sale
20,000
2,100
5,300
90
Sale
20,800
54,000
48
7%
33%
Co
26
24
19 y4
preferred series A.100
Ronson Art Metal Works
1
Typewriter
42% Nov
Sale
4%
Ruberoid
7V2 Nov
6
Sale
46
El
ft
Haas
18
6%
Contla_l
pfd ser A
Rochester Gas
Rohm
6% Nov
39% Nov
29%
-
com
Robertshaw-Fulton
Sale
Sale
20
American shares
Bobbins Mills Inc
11
6
16
48
Sale
267,400
124,600
46,900
19
10y8 Mar 29
172
106%
15,800
4,500
24
5% Jan
28
Sale
15,400
24% Nov
22 y8 Nov
5
5
3
104%
Antelope Cop Mines—
3
28 y8 Jun
55
25%
2
19
19
92
26
July 30
108% Jun
91
90
Jan
9% Jun
51
47
86
98
68
37% Oct
Sale
42
85
21% Jan
19
3% Nov
101%
39 y8
16
13% Jan
serles.100
—10
23
18% Jan
Preferred 4.50%
32 V8
7%
Sale
40
28
90% Feb
serles-100
Reynolds (R J) Tob cl B—10
Sale
7
3
July
8% Oct
3.60%
Sale
10 y2
17% Oct
Nov
52y8 Nov
12
177% Nov 18
48% Nov
26
30% July 24
52% Sep
28
33 y2 Nov 28
6
July 1
22
7
Jan
25
14
20
28
28
28
24
19
24
26
24
113 y4 Nov
39
11
11% Feb
42
Sale
6%
10 y8
Roan
35
Sale
,25%
56
18
41
Sale
21%
Co
Sep 11
July 1
13 y4 Jan
8
Jun
31
15
Sale
Sale
Ritter
20
11%
5%
Richfield Oil Corp
15
4
19 y8
Preferred
12,300
Aug 29
34%
18,880
381,000
Feb
Feb
11
11% Nov 26
30% Jan
24
12% Nov 24
1~900
600
4
$9% Sep
652,329
18,300
8
86% Sep
Sale
50%
Mfg Co
85% Aug
Jan
5
4y4 Jan
13
34%
Sale
Rheem
1
3
40% Mar
81,300
15,370
5
48
34
3,205
94,900
97% July 18
$24% May
46,200
830
2
19 y4
Sale
-
18
12%
57
Common
14
18%
Sale
18'A
1
25
78% May 13
4% Oct
9
26
50c
..25
Co
29 % Nov
9
3 % Jun
24
11% Nov 26
—.1
8prlng
2
Jan
33%
Drug Inc
2.60
Reynolds Metals Co com.—*
Reynolds
18
14
13%
Rexall
4
148
Jun
27% Feb
3% Nov
3% Nov
35 y4 Jan
1
88% Jan
3% Nov
6
3
Sale
'
31
10 y8 Nov
Sale
17
72
35 y2 Nov
3%
13
23
28
Apr
24% May
23 y4 Jan
19
25
Sale
14
3% Nov
8834
25y4 Apr
79 y4 Nov
5
3V4 Nov
Sale
2
138% Jan
Sale
76% Nov
Sale
3%
11
69 y4 Jan
110
33% Aug 11
28% Jan
35%
Sale
3%
Sale
43% Jan
16
106 % Aug 11
5
77%
Sale
2
3
56 y8 Oct
18
6
1037/a Nov 20
109
Nov 21
39% Mar 20
92 y2 Nov
Sale
3%
Sale
277/a Aug
92% Jan
94%
76%
Sale
27% Nov
102% Jan
26
5
5
93
Nov 18
45% Nov 20
34% Nov 25
Sale
4
Copper & Brass.—*
conv
Nov
108% Nov
3%
1
50c
$1 conv preferred
10
Republic Steel Corp com
•
6% conv pr pfd ser A.100
5V4 %
25
126
Sep
19%
Remington-Rand com
$4.50 preferred
Inc
8
8
34 y4 Nov
109% Jan
Jan
73
prior pref..—10
—*
Reliance Mfg Co com
5
Conv pfd 334% series—lOO
28% Apr
5
(.
25
26
dlv
26
81
23 %
50
2nd pfd—50 <
2
31% Nov
26
Nov 28
109
4
Jan
86% Jan
Nov
26
6
32% Nov
18
y4
1
x64% Nov
27
5
13% Jan
>27% Nov 18
144% Nov
Sale
i8
May 13
41% Nov
Nov
22
87
3
108
Sale
143% 144 %
Nov
60% Nov 17
Sale
108%
Nov
40y8Nov
Sale
107% 109%
84
Xl07% Nov 24
Sale
62
7
100
101% 102%
Sale
126
82% Nov
Sale
3
10
13
Jan
Nov
25
34 y4 Nov
33% Nov
55% Feb
19
15
26% May
31% Nov 26
3
122 % Nov
Sale
4234
•
Nov 24
x80
127
108
Reliable Stores Corp
Revere
33%
123 %
Sale
13%
ft Co—
(Robt)
Motors
Sale
110%
9234
Hosiery Mills—5
Reed Roller Bit Co
*
Reeves
Bros Inc
50c
$1.25
Sale
24%
1st pfd
non-cum
Sale
30%
24%
Silk
Real
80%
Sale
■■
—
non-cum
Sale
29
■
conv
4%
80%
Sale
81
/
*
oommon
Sale
14%
Sale
29%
pref
div
,
68%
Sale
109
100
100
25
1
Common
34
-
26%
Colorado_10
Indiana*
Elec ft Gas—
•
17
.*
of
Co
,
Sale
86%
com—5
Industries
preferred
Serv
67
Sale
■
3*
120
13,400
14
37% Mar 15
40% Oct 24
x31
8,900
350
9
12% Feb
3
Republlo Aviation Corp
Republic Pictures com
700
11 % Nov
'
Aug 27
34% July
3
5
Reo
133,700
12
17
16% Nov
347,600
37,600
836,900
10,100
189,900
473,400
249,900
11%
31
25% Apr
11% Jan
129
42% Nov
651,900
265,300
Sale
145
Jan
30% Nov 25
11% Nov 21
17
67,200
2,400
11%
6
144
15 % Nov
III,100
21,400
11 %
Nov
30
41% Nov
Reis
800
Sale
17
Jan
Sale
preferred—100
Purity Bakeries Corp
•
Quaker Oats (The) com...I
6%
preferred
100
Quaker State Oil Ref Corp.10
Radio Corp of Amer com..*
$3.50 1st preferred
*
RKO
Pictures Corp—
.1
RKO Theatres Corp
1
Ralston Purina 334 % pfdLlOO
Raybestos-Manhattan —•
Rayonler Inc com
1
$2
preferred
25
Raytheon Mfg Co
5
Reading Co common
50
73.000
30%
Jan
24
Sale
$1.40
55,300
Sale
80
18
68
Sale
preferred
preferred
4.32%
preferred
16,600
27%
6
Jan
23
70% Oct 30
15%
3%%
10,100
1,100
Sale
5
Nov
27
150
143
17
85
Oct
20% Apr
42
4.64%
,8,800
54,400
21'A Nov
144
Sale
23%
Sale
148
Nov
71 Vi Nov
30%
Pure
296,400
7,260
36,600
21%
142
11
common,.*
4.08% preferred
100
4.70% preferred
100
Pullman Inc
*
1,410
3,900
19,200
133%
29%
595,500
890
x68
22%
2134
550,100
302,600
7,930
20,800
269,400
1,000
74 %
74
Sale
Public
54,700
24,000
3
Sale
Common
1
Sale
Nov
19 y2 Nov
3
10
X68
Sale
Pub Serv
14,850
Nov
Sale
16%
$4.75
6,210
71
71%
21
41%
Publicker
16,650
Sale
Sale
xl7% Nov
73 %
21
Sale
Pub Serv Co of
,
19%
Sale
16
26
10% Jan
25% Jan
27
Oct
Sale
4%%
520
Sale
Oct
Sale
Procter
314,700
xl7%
x7iy2
131
5
Co
Pressed Steel Car
22,000
Sale
8
17
18
12,800
13,500
87/a Nov
53
223,500
10,710
146,400
3
32%
Potomac
349,500
8% Nov
x8%
Prioes
53% Nov
42% Mar 17
6
Sale
Sale
Sale
73 %
Nov
53 3A Nov
Creek Pocahontas Co.1
Pond
II,800
23% Nov
3
49
Sale
Prices
1
26
18
19
25
28
25
Nov
53%
71
—5
Plough Inc
Plymouth Oil
Prices
22%
100
Pitts St West Virginia—100
Pitts Young St Ash Ry—
1% non-cum preferred.100
Plttston Co
1
161,500
14,500
1,800
21,200
Sale
Sale
Sale
8V8
Sale
Highest
Sale
Prices
Ask
Bid
Sale
49
Sale
1034
1st ser pr pfd
5%*
280
9,000
4934
Lowest
Closing or
Ask
Bid
Highest
Lowest
Nov. 28
Opening or
Ask
Bid
Par
Pittsburgh Plate Glass
10
Pittsburgh Screw St Bolt—*
Pittsburgh Steel Co com—*
5% preferred class A—100
310,300
23,900
Opening or
STOCKS
1
RANGE SINCE JAN.
-PRICES IN NOVEMBER
Nov. 3
1952
Exchange
Stock
November
25
EXCHANGE—STOCKS
2,
Price Jan.
New York
Aggregate Sales
STOCK
82%
Sale
72
Nov
10
82%
Nov
Nnv
26
7% Feb
68
Mar 13
23% Nov
82%
28
26
.
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Sinee
November
Jan. 1
Shares
Price Jan.
Par
1
17,700
102,800
400
8,800
39%
Sale
Dohme com
•
preferred—
Shattuck (Prank G) Co——•
Sheaffer (W A) Pen Co.—..1
Sale
41%
Sale
91V*
98
11,800
1,800
98,300
5,900
Sheller
Sheraton
80,800
3,300
23,000
1,888,100
142,900
9',850
426,000
719,200
7,500
64,600
7,900
320,100
1,200
30,700
209,600
3,600
1,741,900
2,700
106,500
tlO,100
52,700
10,100
Smith
Smith
3 % %
4 20
-
Smith
Corona
So
Amer
El
Caro
5%
8%
67 V* Nov
15 %
Sale
14% Nov 20
13%
Sale
13
Sale
2%
Sale
12
31
18
40
Nov
Sale
39% Nov
17
41
803/4 Nov 26
35%
33% Nov
14%
Sale
11% Nov
17
54%
56%
58%
Sale
53
20
59
65
68%
67
Sale
63% Nov 20
r 68
20%
20%
20%
Sale
20%
Sale
20
Nov
24
35
Sale
x34%
Sale
35%
Sale
34% Nov
14
20%
1
137
4%
50
47%
•
63%
—25
41%
8%
Sale
7
4% Feb
7
20
8% Jan
9
513/4 Nov
14
45% Jan
17
59% Nov
18
52 V* Oct
2
40% Nov 18
38 % Apr
18
42% Jan
Apr
14
50%
52
51 Vb
52%
51% Nov
12
Sale
54%
Sale
54
Nov
28
Sale
40%
Sale
39%
40
40
Nov
26
16% Nov
132
11
Nov
12
3
Nov
Sale
36%
15%
Sale
16 %
Sale
15 Va Nov
3
19
12% Jan
2
24%
24%
25%
Sale
24% Nov
5
25% Nov 28
21% Apr
22
25V2 Nov 28
Southern
48%
Sale
57
Sale
55
Nov
7
58
47% Jan
9
28%
29
Sale
28
Nov
10
29=% Nov 14
61
July 17
293/4 Nov 14
Nov
New
Natural
x34%
5
7.50
Gas
7.50
common
5%
41%
•
Co
non-cum
Mobile
Ohio
Ctfa
100
Spalding (A G) A Bros Inc 1
Sparks-Wlthlngton Co —•
Spear
Co
A
38%
Sale
preferred
Spencer Chem Co
$5.50
41
3
44% Nov 28
673/4 Nov
6
78% Nov 26
73% Nov
13
80
Sale
72%
75
70
Nov
3
12%
13%
Sale
12% Nov
17
44%
4.50%
57%
50
preferred
100
Spencer Kellogg A Sons
1
Sperry Corp (The)
1
Spiegel Co Inc common
2
preferred
323,500
820
12,540
241,700
Standard
95,600
39,800
8,200
930,500
Stand
40,700
112,300
Coil
960,200
6% Nov 25
5
Aug
8% Nov 28
6
Oct
Nov
14
100
46% Nov
19
105
45
53%
101
19%
110
Sale
Sale
102
Sale
x43%
Sale
sy8
Sale
103
3
Nov
14
43% Nov
103
3
53% Nov 28
101
Nov
55
102
6
A
92% Apr
18% Oct
3
80%
Sale
87
88
88
89
86% Nov
12
16%
Sale
Oil
•
17%
Sale
16"%
Sale
18%
Sale
103%
Sale
108%
Sale
151
Sale
185% 187%
167
Sale
206%
Sale
199
220%
16
Nov
16% Nov
103
Nov
5
18% Nov 26
10% Jan
18% NOV
3
110% NOV 21
74% Jan
110 y4 Nov
201V* Nov
18% Nov
Sale
187% Nov
5
210% Nov 21
151
Jan
Sale
206% Nov
3
223% Nov 21
167
Jan
Jersey
Sale
52% Nov 12
8ale
74%
Sale
741/4
Sale
72% Nov
76
Jl
Sale
76
Sale
75%
Sale
.15
-10
55
Sale
Sale
56%
223 Va NOV
57% Nov.
5
50 Va Jan
3
5
703/4 Oct
16
§2
73% Nov
13
5
72
Oct
16
86
35% Nov
17
35% Oct
23
47% Jan
99 Va Nov
7
Jan
10
11V* Oct
30
533,100
9,010
11,500
109,100
Stand
1
15%
11%
Sale
25,300
183,400
Sale
25"%
Sale
24%
Sale
24% Nov
14
27 Va Nov
10
22% Feb 27
14,800
Standard Steel 8prlng com.1
4%
conv preferred
60
23%
1,700
54%
54%
59%
Sale
601/4
Sale
59
Nov
17
61% Nov
12
53
2,100
20,200
Starrett
40%
Sale
45
Sale
40% Nov
3
45
26,400
Sterchi
13%
41%
14%
40%
900
16%
16%
15%
16%
16
39,600
291,500
39%
Sale
33
Sale
34%
Sale
2,700
25,400
350,400
15,100
55,800
928,200
15,700
13,400
$70,100
124,600
90
3%s
pfd
Ry
series
Equip
Co
Mfg
(The
Oo
L S)
Bros Stores
•
Inc—1
Sterling Drug Inc com
3%%
preferred
Stevens (J P) A Co Inc
Stewart-Warner
Corp
Stix
Baer
A Puller
5
100
15
Sale
37%
Sale
37%
Sale
98%
Sale
99 Va 100
11%
Sale
Sale
12
32% Oct
22
43% Jan
14
x91% Sep
11
98
353/8 Nov 25
323/4 Oct
29
44% J»n
213/a Nov 28
1
is y8 May
147/8 Nov 10
13% Oct 23
2\*/a Nov
93
93%
93
Nov
21
Sale
34%
Sale
33% Nov
3
Sale
21%
Sale
193/4 Nov
5
15%
15%
Sale
14% Nov
10
153/4 Nov
13%
Sale
15%
Sale
13% Nov
17
15% Nov 28
16%
16% Nov
21
17
Nov
3
Sale
27
28
293/8 Nov
19
23
16"%
Sale
27%
Sale
27
Sale
,
Nov
933/4 Nov
,
21
35%
Sale
•
10%
1
•
97
36%
Sale
343/8 Nov
14
36% Nov
25
Sale
33%
Sale
29% Nov
6
33 V* Nov
28
9%
Sale
8% Nov
17
100% 102%
100% Nov
7
813/4 Nov
17
9%
Sale
99%
Sale
30%
33%
1
Corp com
pfd series A
34% Nov
93%
Sale
Chemical
32% Nov 24
19'%.
16%
$4.50
26
13% Mar 24
92
16%
Sun
363/4 May
12
33%
23%
1,830
28
Sale
15%
100
Sale
101%
93/8 Nov
19
8,200
122,900
3,730
1,451,400
2,000
71,150
150
600
49,500
11,900
185,200
1,100
13,400
117,200
7,000
Oil
Co
•
common
CI A pref (4%# cum)_100
Sunray Oil Corp com
1
4Yt% pfd series A
25
5V4% conv 2nd pfd
24,300
5,500
Sun
series
79%
87%
Sale
Sale
Sale
115% 117
5,900
80,200
150
5,490
29,200
32,500
298,600
600
59~800
443,300
780
115% Nov
6
19
Sale
18%
Sale
18% Nov
14
23
23%
23%
Sale
24
243/a
23% Nov
3
20
22%
23%
22%
23%
23
233/e
23
Nov
12
12.50
63%
64
65
65%
69
Sale
65% Nov
5
1950
Sunshine Biscuits,
Inc
Sunshine
Mining Co
Superior Oil Co (Calif)
Superior Steel Corp
10c
2f
50
Sutherland Paper Co com—5
4.40% cum preferred
100
10%
520
24%
Sale
540
9
500
Sale
19%
4,400
78,820
18,200
154,500
1,800
9,400
13,500
75,900
9,500
93,500
81,800
1,072,000
451,700
Sale
520
Sale
33
Sale
30%
Swift
15
16
13%
International Ltd
Sylvania Elec Prod com.7.50
preferred
$4
•
8%
Sale
529
Sale
22
Sale
25%
Sale
83/4 Nov
5
Nov
17
19% Nov
3
490
243/4 Nov
6
1093/4 Nov
7
13%
Sale
11% Nov
3
Sale
32%
Sale
30% Nov
3
16%
13%
112
114
Jan
8
31% Feb
5
$26% May 20
36%
Sale
38
Sale
41%
Sale
37% Nov
Sale
83
Sale
84%
Sale
82
Nov
6
lo
10% Jan
79% Jan
Xll4% Jan
3
8
119% Feb
5
18% Oct
6
Nov
19
223/4 Jan
28
893/4 Nov
7
116% Nov 25
24
23% Nov
19
Nov
21
,70
22% Sep 23
1
May
63
10
28
490
Oct
17
11% Jan
Apr
28
19
Oct
30
27 V4 Jan
26
24
26 y4 Aug
112Mi NOV
13 ya NOV
26
24
14
22
1
28
25
28
21
28
8% Oct
21
22V4 Apr
102 Va Jan
2
13% Nov
14
10y8 Jan
24
32% Nov
18
30% Oct
30
Oct
29
26
Nov
41%
Nov~28
84% Nov
13
32 y4 May
81% Jan
Sale
114%
Sale
108 V* Nov
3
114% Nov
28
Sale
6%
Sale
5% Nov
13
6% Nov
28
5% Oct
Talcott
0
13 %
14
Sale
15%
Sale
13% Nov
6
15% Nov
28
7%
Sale
8%
Sale
73/4 Nov
6
39%
Sale
x40%
Sale
38% Nov
13
Gulf
Gulf
62,100
370,200
Texas
Pacific Coal A Oil
Texas
Pacific
13,600
287,900
Producing
Sulphur
Land
Co 10
•
5,000
37,600
Texas
&
408,900
Texas
Utilities
36,900
316,900
52,410
Textron
7,100
4,600
103,000
340
13,100
600
7,300
18,300
112,100
$1.25
Pacific
Inc
Sale
56%
Sale
Sale
30%
Sale
31%
Sale
Sale
103%
Sale
108%
Sale
103
Nov
X54%
Sale
50% Oct
16
273/s Oct
16
1001/4 Apr
15
Oct
16
Sale
38%
Sale
39%
Sale
35
Nov
24
146
Sale
145%
Sale
138%
Sale
135
Nov
14
115
Sale
123
Sale
40%
Sale
43%
Sale
40% Nov
3
46% Nov
19
50c
18%
Sale
10%
Sale
10%
Sale
10 % Nov
17
11% Nov
•
18%
Sale
16
Sale
16%
Sale
15% Nov
14
16 % NOV
5
15%
15%
12%
Sale
123/4
Sale
123/8 NOV
3
13% Nov
Sale
38
Sale
38%
39%
38
3
38% Nov
1103/4 Nov
14%
13%
Sale
13%
Sale
Sale
9%
Sale
8%
Sale
8
Sale
41
3,910
17,000
37,900
TThlrd
100
69,300
Thompson (John R)
15,500
203,500
510
3,780
11,200
179,600
20,300
pfd
50
Transit
32 V2
42
6034 Jan
32% Nov
19
1163/4 July 14
46% Jan
Nov
13% Nov
6
123
Nov
12
128
Oct
16
195% Mar 28
Nov 28
123
Jan
8
32 3/4 Jan
24
46% Nov 19
5
10% Nov
17
18% Jan
28
15% Nov
14
18% Feb
19
12 Va Oct
31
15s4 Feb
18
37
Sep
16
43% Feb
103/4 Oct
10
14% Jan
NOV
26
12% Feb
Nov
25
48
28
86
22
1
Feb 15
5
13% Nov
18
26
93/8 Nov
5
8
Nov
25
43
Nov
28
41
2
Nov
7
Va Nov
10
123/8 Nov
21
8 y» Jan
11
com
15% Feb
8
28
45%
46%
•
3%
Sale
2%
3
Sale
% Nov
10
8%
8%
12%
13
12
123/4
123/a Nov
21
46
Sale
53%
Sale
57%
Sale
52% Nov
6
57% Nov
28
421/4 May
1
57% Nov
91%
93
97
Sale
98%
Sale
963/4 Nov
5
98% Nov
17
91 ya Jan
9
983/4 July
5
100
com
•
2%
Sal"
•
23%
25%
41%, 42%
3%
27
Sale
27%
43
1%
3%
27
Sale
28
2
7
7
14
Nov
15
Corp
4
28.
5
Sale
14%
page
146% Nov
Sale
11
see
19
87%
1
footnotes,
41%
Nov
25
34%
Thermoid Co common
390
$3.50 preference
1
29
19
42%
preferred
Thompson-Starrett
24
Feb
34% May 19
24
*
preferred
Products
4% Mar
83/b NOV
32% Nov
•
Thompson
15y4 Nov
109% Nov
•
Ave
7% Jan
3
3
Nov
89 V* Aug
11
10
56%
41 y4 Nov
114% Nov
13 Va Jan
I4
41
Ry Co—100
Co
common
conv
1
35% Jan
17
Feb
14
23
29% Nov
The Pair Co
$2 50
14
53% Nov
1
conv
conv
56%
28%
101%
83/8 Nov 24
40% Nov 25
May
102
2
670
Trust
preferred
Thatcher Glass Mfg com
$2.40
Sale
10
Sub share certificates
46,300
4%
16
112% Nov 24
x6%
36%
3
Nov 21
Nov
108%
5
25
70
9VB Nov
Sale
5
Jun
26% Apr
«
8
24
21
27
29
15
3
16
22% Nov
529
Sale
Telautograph Corp
Tennessee Corp
Texas Co (The)
24 V* Apr
24 y4
3
31
30
8
28
2
2
21
18
7%
5
33% Mar
4
105%
13
Feb
10% Aug
May
39 V*
17
1
Inc
18
Apr
•
(James)
17% Sep
17% Sep
8% Nov
96
14
83
July
Apr
19% Nov
20
15
Sale
21
$4.40 preferred (conv)
Symington-Gould Corp_
Texas
For
25%
108% 109%
Sale
11%
11
Texas
2,100
Sale
Sale
10%
244,400
77,000
16,700
23%
102%
Sweets Co of Am (The) 4.16%
Swift A Co
25
11,785
Sale
117
Sale
'
6,600
83
116
20%
115
16% Nov
17
101% Jun
04% Jan
Nov
101
'
89,000
6
2
Nov
15
—•
Jun
22
100% Sep 18
15% Jan
5
27 y8 Nov 10
61% Nov 12
45
Nov 28
16% Nov
Nov
Sale
5
—
1 7
94
95
Stone
Studebaker Corp
Sunbeam Corp
12% Nov
18
5
18
19%
16%
Webster
Nov
43%
Stokely-Van Camp com
1
5% prior preference—20
A
11% Nov
39% Nov
100
93
5
Co
Sale
42
94%
100
A
Mar 15
Jan 25
x77% Nov
x77% Nov
1,400
8
3
28
26
21
21
21
64V4 July 23
17
43,300
Ohio common.
32% July 25
6
19
75
50%
•
Indiana
73
12% Jan
\
Co
13
80"% Jan
22%
25% Nov
Sale
jun
88% Nov 24
*
Sale
Sale
7
19
3
27% Aug
27
Sale
10% Jan
433/4 Nov
26
Sale
11
May 16
26% Jan
25% Feb
25%
12%
103
63% Nov
Sale
74%
57% Jan
2
22% Jan
32
9
4
5
5
1
17
102% July
47% Sep
28
Nov
•
29
Nov
18
28
eom_*
6% Jan
9% Jan
27% Nov 24
83/8 Nov 26
18
63% Nov
Co
26
Nov 26
Jan 17
66% Nov
7% Nov
Sale
Sale
7% Nov
8
26
Nov
18
18
65%
Products
Xlec
Feb
52
99% Jan
31% May
32
common
7
433/4 Nov 19
17% Nov 17
39% Nov
3
Sale
Sale
NOV
38% Apr
17% July
Sale
7%
Sale
Nov 10
Mar
19% Nov 28
65%
prior1 preferred——.*
New
5% Nov 10
7% Nov
28%
of California
697,700
1,846,300
Sale
Sale
Sale
10%
16
8
8ale
$7 prior preferred
Standard
Sale
Sale
73
6%
iV:
67%
$4 preferred
$6
33%
39%
26
Sale
18
23
4
28
21
16
23
9
18
1
66
Nov
28%
$3.50 preferred
34,200
25%
Sale
100 V* 102%
Jan
113/a oct
Nov 26
14
24
44% Aug
80
73
Nov
783/8 NOV
3
Jan
(std)—•
pfd
conv
Gas
x54%
xl7%
Nov 10
$383/4 Oct 16
48% Feb 20
$28
65
—•
Standard Brands
450,300
Sale
Sale
34
26
$
33,300
$4.50
101% 104
99% 100%
4.60%
r
Sale
Sale
44
5
Sale
7%
Sale
Nov
Sale
5%
47
8
com
16% Nov
Sale
Sale
10b
38% Nov 20
3
77%
Sale
98
1
36 V* Nov
80
5%
•
Sale
29
Sale
8%
1
common
Square D Co
3,440
Jan
Sale
25
Edison
8,070
145,200
10,100
180,600
26,600
69
Sale
Co (The)
230,200
230,900
513A NOV
12%
Calif
Southern
1,040
190
NOV
22
Southern
37,300
17,100
3,700
Sep
5% Aug
12
Southern Indiana Gas & Bl •
14%
17,400
143
3
25
14
5
27
20
14
14
16
38% Nov 20
167/8 NOV 19
12 V*
73,700
18% May
56
70
45,900
21% Jan
124% May
64
15
152,600
40% Jan
53/4 Nov 17
49
68%
20,600
22% Apr
15
32 % Oct
18% Nov 28
Sale
66%
35,700
19% Aug 27
140% Nov 28
11%
:T.
20
20
26
July 24
17% Mar 12
66% Mar 22
80% Apr
7
5
Sale
Sale
5
15
Nov
53
July 16
38 Va
3
11
Sale
131
A
54,100
21 Va NOV 20
35% Nov
11% Oct
63% Nov
48
102 V* Jan
5
Sale
5%
28
16
7
July
Jan .18
Nov
Sale
Sale
5%
.
Nov
Nov 28
4y8 Jan
82
49
5% Nov
18%
140 %
129
Sale
Sale
149,500
337,800
270,400
143/4 Nov 26
8
29
Mar 15
16% Jan
7
14% Oct 14
87
2
Sale
17%
Sale
142
Sale
18,900
Nov
2
2
Aug 27
2
6
383/4 Oct
77
Sep 10
32% Mar 3
85% Nov
Sale
12%
13% July
10% Jan
5
7
35%.Nov 26
43% Nov
«
Sale
74
4,230
3
63
70%
19,540
Sale
16%
Plat
preferred
80% "Sale
27
28
May 27
x383A Nov 18
61%
•
Sugar
40%
Sale
65 % Feb
5
78
10
Co
Sale
Sale
,
Sale
440
5
2% Nov
Nov
66
105,100
12
X383/4 NOV
49%
7,600
1,340
2% Nov
Sale
64%
10
14Va Nov
Sale
Ry Co com—
*
pfd
—100
169,400
22,300
"950
5
15% Nov 28
19
29%
Pacific
:
72% Nov
18
Nov
39
Southern
150
29% Jan
10
Sale
33%
May 28
23% July 31
Nov
Sale
84%
10
107
10% Sep
30 %
Sale
30
48% Jan
11
39%
Sale
42% Jan
7
28
Sale
36%
26
16
x8% Feb
48%
35%
41% Sep
Oct
Nov
x96»/4 Jan
28
27% Nov 28
29
20
33
25
20%
2%
Southern
2,200
3
Sale
31% Feb
37
10% Nov 21
102 % Nov
7
Nov
15%
739;000
63,900
1,350
40,800
9,800
Nov
9
Sale
91%
Type
Rico
101
3
Nov 20
4
1
Sc Gas com.4.50
Porto
41% Nov 25
Sale
42%
&
39% Nov 28
7
Nov
68 %
10
com—20
100
100
Gold
14
37
27%
*
preferred
South
Sale
18
3
34% Nov
14
Sale
Sale
Solvay Am Corp 4% pfd-100
South
Sale
403/8 Nov
38% Nov
>
Sale
25
Socony Vacuum Oil
Solar Aircraft Co
103
10 Va
28
26%
—•
preferred
A
15%
10%
Priees
15
Sale
47 V*
Corp
(Alex)
Inc
preferred
%
69 Va
Prioee
71 Va
28
$529,800
145,900
88,000
11,000
5,300
Oil
Oil Co
(A O) Corp
Bkelly
27
102
Sale
9
Sale
Prices
•
...
Simonds Saw A Steel Co
8,140
3,570
Co
101 % 103
Sale
1
1
S
Corp..—
Corp of Amer.
King Coalition
Sinclair
8%
15
Co
Mf<
Simmons
237,400
;;
186,800
800
Silver
20,000
760
5,700
Oil
shell
1,001,500
123,600
28,200
13,300
1,000
37,000
77,800
$4,25
100,200
6,100
2,320
A
Sharp
Sale
Sale
Priees
Sale
Sale
38%
211,000
157,900
88,200
14,300
39
35%
Sale
627,900
43,400
13,500
14,500
Sale
38%
Sale
Cory
Lowest
Sale
or
Sale
Steel
Highest
Ask
40%
Sharon
4,970
Bid
Ask
44 V*
Shamrock Oil A Gas
251,300
154,900
Bid
32%
418,900
26,700
130
Closing
Opening or
or
Ask
*
26,700
12,900
Bid
8INCE JAN. 1
Highest
Lowest
Nov. 28
Nov. 3
Opening
STOCKS
Shares
BANGS
-PRICES IN NOVEMBER-
2,
1952
Stock Exchange
3
Nov
18
3% Nov
3
26
Nov
10
283/4 Nov
20
4
Jan
18
3
Jun
17
4
July 28
22% Jun
25
31
July 28
2
NEW
December, 1952
New York
Aggregate Sale*
Since
in
November
Shares
$230,100
STOCKS
Shares
471,000
(Opening or
Ask
Bid
Par
18,900
189,700
146,500
403,100
Timken Roller
55,100
22,600
891,100
198,700
Transamerlca
167,900
19 %
5
Tiinken-Detroit Axle Co
15,800
Opening or
Closing or
Bid
Bid
Ask
Sale
Sale
19% Nov
17
..Oct
22
24% July
Sale
21 Va Nov
3
233/s Nov 26
18% Apr
15
23% Nov 26
Sale
40 Vb Nov
3
43 Vi Nov
28
12% Nov 28
26% Nov 25
193/4 Nov 28
39 ft Oct
23
49-
xl0% Jan
3
12% Sep
x21% Jan
9
27% Mar 12
163/a Oct
23
267,200
$6
39,040
720
$51,140
290
10,790
$120,000
43,100
10,650
85,600
90,100
84,900
52,300
64,900
9,200
2,910
9,900
5,400
11,900
2,500
18,800
730,900
98,900
61,900
1,310
23,200
100,900
13,900
1,308,500
38,100
280,500
1,300
5,700
9,800
2,200
86,500
17,000
17,900
171,600
17,300
160
590
550
387,600
17,600
27,700
372,500
190
8,110
103% 1043/4
Sale
28%
Sale
293/4
273/4 Nov
100%
Sale
97 ft Nov
3
Sale
36%
Sale
33 ft Nov
3
17
Nov
3
•
30%
26 ft Nov
12
28 ft
53 ft
1
4%
Cos
3%
Sale
3%
100
54
4
Sale
v
71
Sale
Sale
Sale
3
5V4 Nov
19
Sale
47% Nov
7
163/s
Sale
I6V4 Nov
17
17 Vb Nov
Sale
14 ft Nov
17
15% Nov
,
15
Sale
xl4%
53 ft Oct
2
31%
Sale
33%
Sale
33%
Sale
32% Nov
10
333/4 Nov
13
30 ft
1
15%
8ale
12%
Sale
13
: 'v
Sale
12y8 Nov
14
21
12 ft Oct
19%
Sale
12
Sale
13%
Sale
113/4 Nov
3
20
Sale
11%
123/s
13%
14
ll3/4 Nov
6
Sale
66 ft
Sale
60 % Nov
3
Mfrs
Ac
1
Mach
56ft
98
60%
Sale
96 ft
100
105
Rubber Co
Sale
Nov
13
29 Vi
1133/4
Sa'e
27
Nov
14
Sale
107
Nov
3
114
Nov
28
174
Sale
175% 178
174
;
Sale
22%
Sale
25%
Sale
100
U S Smelt Ref A Mng
5o
1% preferred
50
U 8 Steel Corp common
•
7% preferred
—100
Sale
66%
68
non-cum
58
24
Nov
14
Nov
12
9ft Nov
6
63
Sale
8ft Nov
12
8V2 Nov 24
Sale
36 ft Nov
6
38% NOV 25
35% Oct
23
39 Va July
60 ft
Sale
57 ft Nov
6
26 3/4 Nov
12
:
Sale
30
Sale
85
85 ft
84
Nov
19
86
95
Sale
92
Sale
91ft Nov
14
95
24 ft
Sale
29 y»
Sale
24 Va Nov
6
29
Sale
139
Sale
140%
Sale
136 y4 Nov
24
141
Sale
57%
Sale
Nov
17
58 ft
60%
62
65
Sale
40%
Sale
x38
ft
Sale
41%
Sale
140%
Sale
140 ft
Sale
142%
Sale
66
64ft
Sale
64 Va Nov
5
19 Va Nov
10
37
Nov
10
5% Nov
5
91ft Nov 14
2nd
pfd—5
10
89
9ft
90 ft
'
Sale
87 3/4
Sale
•
88 ft
9%
86
$22yaOct
17
136% Jan
2
5
Oct
30
87ft Mar 28
Jan
3
37ft Oct
23
53
16
Sale
9ft Nov
90ft
88
Nov
6
89 ft Nov
Nov
Sale
3
Sale
3%
Sale
25%
25
Sale
25%
263/4
1
3%
Sale
2
Sale
Steel
1
24 V.
25
Leaf Tobacco
—•
25%
26
Cyclops
Corp
7
19
Sep
x87ft Oct
18
22
10% Jan 11
94
Jun 27
20
2% Apr
23
25
2
27
1
24
preferred
100
Pictures
159
Sale
1
12
Sale
243/4
Sale
Sale
163
Sale
233/4
22% Nov
25%
Sale
2ft Nov
1% Nov
2
162% 164%
Nov
61
138y8 May 16
19 ft Oct 20
3 6 3/4 July 25
53/4 Jan
1 y2 Sep
21 % May
23 Va May
25 ft Nov
25
28
Nov
20
13% Nov
21
11
164
156
Jan
Co____
58 ft
60
61ft
Sale
61
62 ft
60
Nov
20
63
10
29%
Sale
32%
Sale
33%
Sale
31% Nov
10
333/8 Nov 25
28
24
May 23
y2 Apr 15
•
A Light Co
Corp of Amer
57
•
preferred-.
35%
Sale
39
Sale
42 ft
Sale
37ft Nov
6
43 ft Nov
26
34
Jan
8
Sale
15 ft
Sale
13% Nov
6
15% Nov 25
13% Nov
6
28% Nov
Sale
12%
2.50
17 Yb
Sale
14%
Co
13 ft
Sale
xl2y4 Nov 17
lo
30%
Sale
27 ft
Sale
28%
Sale
27% Nov
3
Vertientes-Camaguey Sug.6ft
14 y8
Sale
10%
Sale
10ft
Sale
10 y4 Nov
24
Vick Chemical Co
24 ft
Sale
24%
Sale
24%
Sale
24
Nov
6
A
24 y8 July
100
com
Power
non-cum
7
23% Nov 21
24% Nov
162
3
253/4 Nov 25
Nov
23%
23
22%
3ft
2% Nov
25
2.50
Nov
Apr
20
2,100
1,800
44,800
6,300
29,100
5,100
1,860
1,100
14,800
5,800
38,400
45,300
12,300
220,700
3,200
12
27 y8 Oct
30
Nov
5
10% Nov
24
24% Nov
19
23 ya Apr
23
125 ft Aug 29
11
127
125
Nov
13
125
Nov
13
116
Apr
17
125
Nov
12
125 y8 Nov
18
116
Apr
3
127
26% Nov
7
24% Oct
1
32
Nov
18
87 ft Sep
9
93ft Apr
2
29
18 Va Oct
23,500
For
215,400
§
100
32
Sale
24 3/4
87 ft
90
91
27 ft
Sale
25%
Sale
243/4 Nov
3
91%
Sale
93
135ft 139
21%
Sale
193/a
Sale
1213/4
Sale
Sale
25
96 ft
100
100
94%
97 ft
100ft 102 ft
110%
Sale
Sale
1133/4
25
36
Sale
27%
Sale
29 ft
5
44 ft
Sale
36
102
93
91% Nov
12
22%
Sale
92
ft,
1241/4 126
26
114%
99 ft
Sale
Sale
18 ft Nov
6
119
Nov
6
25
Nov
3
113ft Nov
5
100% 102
102
Nov
7
.
34 %
Sale
Sale
29
Nov
17
30
Nov
21
25
Sale
36
Nov
3
39
Nov
21
34 Vi NOV
3
17%
17
Sale
17%
Sale
16% Nov 20
30%
28 3/4
29 ft
293/4
30 ft
29
60 ft
60%
see
puge
2t,
61
63
64
Nov
60 ft Nov
6
10
A
W
29% Jan
19
6
137ft Jan
19
21% Jan
2
26 ft Nov
21
8
116 ft Nov
20
110ft Jan
17% Nov 28
25
30 ft Nov
Mar 12
98 Va »Tan
22
33%
24
ft
*
x27 ft Ja
'4
35% May 22
16% Apr
8
28% Mar
5
Nov
25
55
Apr
17
12 3/a Nov
24
11 ft Jan
2
63
103% May
2
May 29
4
37% Jan
103
Jun
13
44% Jan
11
31
18
Jan
18
31% Oct
2
Jan
30
64
12 ft Aug
6
7
Nov
24
28
Nov
5
Nov
24
29% Jan
10
46 ft Nov
24
42% Apr
29
51 Va Jan
7
8% Nov 28
8ft Oct
20
10% Jan
30
Sale
11%
Sale
Sale
28
:12%
28%
12 3/8
28%
27 ft
Sale
27
•
50ft
Sale
44
Sale
46%
Sale
2.50
10%
Sale
Sale
8%
Sale
8y8Nov
3
8%
24
Nov
119
113/4 Nov
11%
•
G
35 ft Nov
Jan
42% Nov
•
Co
7
383/4
17
System
Nov
293/4
29
59 ft
102
Sale
20
100
20
Sale
10
pfd
116 ft Nov
1003/4
7%
4ft%
26
26 ft Nov 21
95
Common
preferred
22% Nov 21
126 % Nov
Sale
34%
25
preferred
Visking Corp (The)
Vulcan Detinning Co—
footnotes,
Oct 31
Works—
93
Co
45 ft Aug
17 ft Jan
127
100
Walworth
333/a Nov 25
125
100
(Hiram)
6
July 28
125
preferred
preferred
$4.20 preferred
Virginia Ry Co com
Walgreen
65
127
$4.04
Walker
Aug
13% Nov 21
127
„
RR
169
7
125
$5
Wabash
26% Jan
125
preferred
Waldorf
2
26% Jan 30
115% 118
•
partic pfd
100
Virginia Elec A Pwr com—10
36,000
330
18
115ft 118
div
6%
19
Jan
3% Jan
100
Chemical Corp com
76,900
3,500
4ft Jan
27
14
4
31
Jan 16
15ft Jan 23
25ft Feb 11
Virginia-Carolina
600
68 ft May
Ry__100
Pac
pfd
Common
6%
6
9
Nov
10
146 ft Feb
29
42 Va Jan 30
144
Jan 24
23
Feb 13
41
Mar 18
7% Apr 10
17
28
28
20 ft Nov 21
373/4 Nov 28
6ft Nov 25
66
Nov
3%
Mar 28
Nov
9
24 ft
com
90
102% Jan 31
29 Va Nov 28
59% Nov
Corp—
Universal
3ft %
17
41 % Nov
Sale
50
Shreve
X81% Jun
56
3
% Nov 28
142 % Nov
Sale
63/8
5
Nov
28
Nov
14
20%
6
34% Mar 21
18
373/4
6ft
5%
87
16
Nov
Sale
37
29
4
19
26% Oct
373/4 Nov
140
37 ft
19%
Sale
5%
54
Jan
Sep
Nov 28
60 Va Nov
30
27%
20 %
Amer
5%
3
Sep
8%
85%
6
6
13
Sale
70
Mar 19
61
9
14
8
25% Jan
2
23ft July 21
8ft Nov 24
Nov
66
9ft Nov
Nov
Aug 27
May
26
18% Jan
Sale
69
119
179
7
22
86
136%
17
96ft Jan 11
19
May 2
101% Feb 20
167
Jan
8
16
Jan
9
11% Nov 12
95
38%
Universal
Vicks
Nov
65
20ft Nov 25
7
1
102ft Aug
7
29% nov 28
37%
—2
Raalte
Nov
26
83 ft
1
preferred
Van
176
3
32%
•
Wallpaper
Norman
3
Sale
25
preferred
Van
Nov
22% Nov
7
7% Feb
59
common
non-cum
conv
29% Nov 28
9
2
2lft Jan
73
Apr
24
19
Sale
preferred
8 Tobacco Co
United Stockyards Corp
4ft%
36%
101
34% Sep
Sale
8%
37
5
common
1st pfd
non-cum
3
101%
Sale
Sale
8%
pfd ser A
series B
Nov
102
Sale
May
15ft Jan
II3/4 Oct
28
102
Feb
21 % Jan
54% Jan
107
167
165
100
19
11% Nov
6
66% Nov 28
14 y4 Nov
Sale
109 ft
17
Nov
13
July 16
24
lift Oct 31
Sale
21
com—5
common
conv
8
15
7
64% Jan 30
29 ft Aug
6
30
7ft
8%
18
24% Jan
preferred
10
U S Pipe A Foundry Co—20
U S Playing Card
10
U 8 Plywood Corp com
1
4%
21% Jan
22
19
19
4ft %
$6
23
27 ft Nov
—1
Lines
$4.20
74
16% Oct
$i4y8 Oct
69 ft July
2
58% Nov
Sale
United
21
4% Jan
47
7
Sale
1%
19
Oct
7
10
643/4
U
5% Nov
25
9
5% Mar 21
10ft Feb 11
4% Apr
6
Feb
50
Nov
21
S
12
25% Nov
10
8%
Nov
17
54
63%
U
6ft NOV
55
17
Sale
Sale
8
5
Nov
Sale
Sale
U
5% Nov
Nov
Sale
6%
1
8
3% Feb
3
10
14
6
26
7
5
Sale
17
5
5%
6%
Nov
4
28
1
21
57 ft Oct
67 ft Nov
14
66ft Nov
1
3
26 ft Nov
25
21
55
Sale
48
20
6
33/4 Nov
Sale
Nov
Nov
49
5
6ft
9ft
9
Sale
66 ft
Sale
Sale
67
Sale
1
xl3
25
52
Nov
58
13% Nov
29
xl3
45% July
30%'Jan
101% Jan
36% Nov 25
23
9
121ft Mar 31
50% NOV 25
42% Aug 12
36 ft Nov 28
107
Jan 30
33% Jan
2
102% Mar 20
37 Va July 25
107
Sep 18
17ft Feb 11
70ft Mar 19
33% Feb 11
Apr
104
4
24% May
913/4 May
25
100 % Nov
Sale
27
7
109
107
108
45vb jan^
37% May
28
May
101ft Jan
30% Nov 28
6
Sale
Sale
100
36V2 Nov 28
104 ft Nov
103% Nov 20
33 ft
Sale
670
2,000
6
21%
98,200
37,400
333/4 Nov
6
13%
Victor Chemical
130
Sale
103/4
180
10,500
40ft Nov 20
64
Vanadium
86,600
21
18%
Utah
60
6
39 ft Nov
Sale
6,100
110
47% Nov
62ft
102,700
29,200
103 ft
263/4
4
108% Nov
Sale
94
Nov
39
13%
31ft
Jan
Sale
36 ft
Sale
106
15
16
40 ft
18%
381,200
78,100
370,800
Sale
Jan
35% Oct
393/4
116ft
Sale
41
61
7,800
4,000
14
30
91ft Jun
25
83ft Jan
50
Sale
48
6
36% Nov
2
July 31
5
98
9
May
Apr
111
3
Nov 13
5
1193/4 Nov 26
50 y4 Nov 25
373/4
25%
Universal
10,900
101
Nov
Sale
101
100
'
Sale
61%
preferred
Universal
25,300
100
Sale
2
Nov
7
68% Nov 28
27
Jan
93
Leather Co common—,*
4ft%
42,100
16,000
88
Feb
104
27 y8
Hoffman
2,740
223,100
2,800
13
Sale
87
Sale
interest
14,900
29,900
26,700
Nov
57
Nov 12
98
95
13%
preferred $4.50—
—•
Freight Co
•
U S Gypsum Co common
20
7%
preferred
100
91.400
3,000
700
87
68% Nov 28
563a
United Stores
297,000
4,800
235,600
109
Sale
38,400
500
3
Sale
$659,400
25,100
Nov
26%
4,310
600
107
55 ft
194,900
II,400
Sale
Sale
Sale
pfd
9,180
3
108%
13%
Co
cum
700
x63ft Nov
107
Sale
3%%
26,700
Sale
Sale
24%
3%%
2,148,500
7,500
114,426
38,800
169,600
260
9,820
Sale
68%
63%
2,150
2,400
49
Sale
•
9,580
253,100
Sale
50
Corp
10
Improvem't_13ft
610
242,600
26
59 ft
Eng & Foundry
310
19,800
43 ft Jun
Sale
S
U S
3
28
17 Va
Electric Coal
of
12% Nov
45 ft
88
12 y* Jan
49 y8 Nov
x63%
98
13
3
Sale
15
35% NOV 28
8ft Nov
12
29
10% Oct
31
10
8ale
95
Jan
12 ft Nov
45 ft Nov
97
12 ft Sep
27
8ft July 15
Sale
12%
17
1st
5,430
416,800
2
Sale
63%
USA Foreign Secur com—*
740
39,300
15,900
Jan
12%
101ft 102
•
Corp (Del)
Ctfs
S
6
Sale
30%
United Pa ram't Theatres—1
U
14 3/8 Aug
$10 ft Oct
11% Jun
97 ft
Dye Ac Chem Corp com.l
7*
preferred
100
168,900
4
3
Sale
8% Nov 13
50
Utd
13,100
56 ft Feb
Sale '
Co———„•
Merch
2,700
30
48%
30c
United
159,400
50%
473/4 Oct
•
Clgar-Whelan Stores
Gas
180
lft ft Feb
523/4 Nov
Sale
United
18,100
16
3
5.
9% Nov
13% Nov 28
18
Oct
Nov
12 ft
54
63 ft
United Board Ac Carton—10
U
5
48
33%
111,500
401,800
4,790
12 3% Nov
Sale
com.10
5,900
69,100
Sale
Sale
9
13%
series of '62_100
United Biscuit Co of Am—•
Fruit
,
13%
Sale
12 3/8
Sale
Gas
I,160
3
101ft
United
252,300
Sale
29
Sale
Pfd 4ft %
72,500
35%
8%
35% Nov 28
100
United
893,000
11% Nov 28
103/4 Nov 28
32% Nov
35
preferred
19% Sep 26
55% Sep 29
10
Sale
United
47 ft Aug 25
10
31%
$81,000
28
Nov
Nov
109 ft
775,600
19% Nov 28
10
40 ft
United
21
10 ft Nov
Aircraft Corp com—5
United
26
18 ft Nov
51% Nov 20
Sale
$3.50 conv
42 ft Nov
Sale
Sale
Sale
Common
16
43
Sale
45 ft
Fastener
15
44% Feb
Sale
100 Va
Carbon
15
21% Ftp
103/4
preferred—50
preferred
111% Oct
3
11%
323/4
Sale
92
Lines Inc
10
40% May 19
$16% Aug 25
54
98 ft 100
United-Carr
5
Sale
Sale
104
preferred
Jan
105
24
Sale
Sale
United
17 3/8 Nov
43 ft Nov
Sale
38%
$4.50
17
19%
Sale
Co—.*
conv
7
Nov
17 ft Nov
42 ft
43%
37%
Car
Nov
16
28
8
15% Jan
111% Nov 26
110
Sale
16 ft
7
May
28
13 ft Jan
10%
9
30
•
series
3
28
112ft
111
Sale
Sale
Sale
500,500
10,600
16%
94 ft
13,800
32,000
110%
38%
67,700
91,700
100
Sale
Sale
54 ft
$4
United Air
7,420
104,900
133,500
3
10%
of
Tank
5%
19,805
54,600
18
15% Nov
series—•
$4.50
$3.70
non-cum
United
479,800
1,060
223/4 Nov
Sale
84
United
14,200
24%
173/8
93
Union
19,000
4,600
23%
Sale
ft Nov 26
223/4 Nov 18
Nov
17 ft Nov
27
Sale
15%
5
3
23% Jan
ft Nov 20
ft Nov 26
27
83
Union Pac
60,000
598,400
14
ft Nov 20
Sale
•
series
•
California—25
RR Co com
50
Oil
4%
17 V* Nov
Sale
Preferred
220,300
98,830
153,300
Sale
Sale
Preferred $3.50 series
Union
620
19 ft
Mo—
Electric Co of
1,970
26,600
Sale
14%
Union Bag & Paper Corp—20
Union Carbide de Carbon—*
4,430
1,600
18 y8
29 ft
Corp (The)
1
Underwood Corp
...—*
Union Asbestos Ac Rubber—5
777,400
8,100
24 ft
2
Jan
10%
Udylite
270
£300
26 y8
53%
City Rapid Transit—,*
5% conv prior pfd——50
Twin Coach Co
—.1
46,400
18,500
5,200
Sale
8%
Twin
Preferred
9,100
24%
16
1
com
A
ser
Preferred
2,200
77,200
Sale
19
440
1,900
60,200
3
43
7,270
6,700
3
24% Nov
(conv)_50
Union
~250
11% Nov
Sale
107
Coal
Preferred
859,200
1,100
Sale
Tung-Sol Electric Oo com—1
Conv 5% series of 1962—50
20th Cent Fox Film
—1
195,700
73,100
12%
23%
preferred
Truax-Traer
12,920
6,400
Sale
Corp—
Common
1,029,900
2,850
11,200
Sale
11%
$18
5
x21% Nov
13%
Tri>Contln«ntal
98,500
41
Sale
23%
*
Corp
Forging
24.400
5,600
Sale
43
Williams Steel
&
7
19%
223A
A
Transue
Prices
Sale
23 ft
2
Zne-S
Airlines
World
Trans
Prioes
Sale
11
Corp
Sale
Prloes
„
49
Bearing—, ..*
Edison Co
Toledo
Ask
Sale
21%
167,900
24,900
Sale
Sale
Prloes
Lowest
20 ft
-10
Assoc OIL
Water
Tide
Nov. 28
Highest
Highest
Lowest
Nov. 3
SINCE JAN. 1
RANGE
-PRICES IN NOVEMBER^
2,
1952
Exchanfe
Stock
Jan. 1
Price Jan.
27
EXCHANGE—STOCKS
YORK STOCK
27
14
28
NEW YORK STOCK EXCHANGE—STOCKS
Aggregate Sales
in
New York
Sinee
Stock
November
Jan. 1
Shares
Shares
10,300
91,400
3,130
448,000
194,600
580
26,900
11,700
2,500
51,100
-PRICES IN NOVEMBER-
1852
Par
^
Bid
Ask
Bid
18
Sale
98 %
99
5
14%
Bale
11%
Sale
12%
1
17%
Sale
15%
Sale
16
27%
Warren
Foundry
Warren
———
11% Nov
12
15% Nov 21
103
17% Jan
12
10% Feb
25
15
Oct
22
20% Jan
30
25
•Jun
2
38% Jan
30
Feb
* 6
28%
Sale
30%
Sale
32%
Sale
293/4 Nov
5
32% Nov 28
31%
Sale
31%
Sale
30% Nov
7
31% Nov
25%
Sale
26%
Sale
25
Nov
14
26%
Nov
17%
18%
17%
Sale
17%
Sale
16% Nov
26
17% Nov
23%
23 %
Sale
22% Nov
10
23% Nov. 13
193/4 Feb
Sale
12%
Sale
11% Nov
17
12% Nov
3
11% Nov
10
10%
Sale
9% Nov
5
6,200
85,800
940
12,580
20,400
162,300
197,000
454,900
5
20 Va
Sale
23
Co
1
13%
Sale
12%
Tobacco
Inc——8
9%
Sale
.9%
Mills
28% Nov
6
Jun
104
ll3/8 Nov
123/8 Nov 25
16 V* Nov 28
17
20% NOV 28
12
Jan
25%
27 V* Nov
Salo
Prioaa
11
98
10
Nov
25%,
5,600
Webster
Sale
Sale
20% Nov 28
r
3
—5
Co
Knitting
10
Nov
Sale
Washington Water Power—*
Pump
102
Sale
<te
Waukesha
Wayne
193/a Nov
103%
-
28%
Pipe—•
Corp —3
Washington Gas Light Co—*
Wayne
Sale
102
Sale
Highest
Prices
30
Petroleum
Motor
20%
Sale
Sale
Prices
SINCE JAN. 1
Lowest
Sale
Prices
28
Inc
Warner-Hudnut
19%
102
Highest
Sale
Ask
1
—100
5 % %
53,300
35,800
66,900
165.600
800
Bid
Ask
RANGE
Lowest
or
Baking Co com
preferred
Ward
105,500
8,300
Closing
Opening or
or
Warner Bros Pictures
68,200
5,200
Nov. 28
Nov. 3
Opening
STOCKS
48,300
368,700
2,800
48,800
Price Jan. 2,
Exchange
19
27 V* May
17
33
15
23
81% Sep
87% Sep
3
24
1
18% Jan
21
19
23% Sep
3
17
14% July 31
11% Jan 19
25% Jan
4
19
24% Oct
20
16
10% Nov 20
May
9% May
3
Wesson Oil & Snowdrift-
19,400
i
40,900
1,040
Common
$4
West Penn Elec
West
30
750
930
23,000
144,100
41,500
4,880
223,800
3,200
180
24,700
69,500
Western
3,600
26,700
4,400
225,300
24,700
274,800
37,500
Western
33,600
410,900
Western
38,400
800
325,800
1,162,300
22,500
3,900
38,100
28,600
249,300
14,430
21,400
132,900
Wheeling Steel
White
Motor
185,500
11,400
209,600
724,600
29,500
White
Sewing
112,000
2,200
13,400
16,500
3,900
7,300
118,700
3,800
111,300
2,400
900
no
21,800
<
1,030
1,280
7,700
in
108
Sale
253/4 Nov
967/s
Sale
102
102%
102% 103
107% Nov
102% Nov
96%
98
100
102
101
101
16
Sale
13%
Sale
81
82%
76%
Sale
106
102
xl5%
Sale
81
41% Jan
108%
13
102% Nov
2
96% Jan
6
Nov
14
102
2
110% Sep
103% Apr
Jan
9
108
98
5
153/4 Nov
25
12
Sep
50
Sale
52%
26
72
Jun
6
108% Nov
Sale
19%
Sale
21%
Sale
7
9
12
1083/4 Nov
18
5
18
Feb
7
18% Jan
17
Nov
81%
May
27% Sep 26
35% Nov 24
2
29% Jan
106% Mar 18
3
Nov
3
Sale
Sale
6
21% May
35% Nov 24
109
13% Nov
Sale
11%
49
Nov
6
76% Nov
82
Sale
107% 109
108
10%
29
84
Aug
1
109% July 15
106% Jan
8
15% Jan
7
10% Nov
3
113/4 Nov 26
93/4 Oct
15
x493/4 Nov
12
52% Nov 28
46% Apr
30
84% Apr
22
23
13
1
19% Nov
5
21% Nov 28
Oct
22
38
37
39
Sale
36 V* Nov
17
39% Nov 24
34% Oct
21
48% Jun
Sale
60
Sale
603/4
Sale
563/4 Nov
6
61
Nov
3
46% Feb
20
62
Oct
100
89%
Sale
95
Sale
95%
Sale
94% Nov
6
97
Nov
19
37
Oct
16
98
Oct
7
42%
Sale
39
Sale
383/4
Sale
38
Nov
6
393/8 Nov 20
89
Mar
45% Feb
11
25%
Sale
25%
Sale
26%
Sale
40%
Sale
42%
Sale
46%
24% May 14
35 % Feb 20
$5
com—100
Pacific RR
series
com
A
~
Union
Lake
Erie.
100
Prior
$4.50
$4.25
99% 100%
125
125%
'
•MM
99% Nov
18
423/4
Sale
46%
Sale
40
Nov
3
44% Nov 18
Nov
Nov
101
18
3
95% Jan
34
123%
w-ll
Jan
127
27% NOV 21
46 V* Nov 18
Nov
3
44% Nov
18
101
2
23
Mar 20
187
Mar 20
41% Jan
30
6
89% Jan
23
17
34% Jan
Sale
37%
Sale
32% Nov
14
37% Nov 28
83%
Sale
84%
Sale
81% Nov
18
20
33 V*
34%
29 %
Sale
28%
Sale
28% Nov
12
1
29%
Sale
25%
Sale
26%
Sale
25% Nov
14
1
12 V*
Sale
10%
Sale
11%
Sale
10% Nov
3
10% Aug
28%
29%
29%
30%
30
30%
30
Nov
24
31
Nov
13
29 % Jan
9
5
17%
Sale
23%
Sale
22%
Sale
22% Nov
17
24% Nov
5
17% Jan
2
27% Aug 29
1
9%
Sale
10%
Sale
11%
Sale
9% Nov
6
11% Nov
28
4
11% Nov
_
Motors
84% Nov 10
80
Oct
29% Nov 24
28% Oct
26% Nov 26
25
Oct
23
29% Jan
2
4
14% Jan
28
32
21
11% Nov
3
30
8% Mar
Apr
7
28
66%
67%
80%
Sale
80%
Sale
79
Nov
14
81% Nov 24
65% Feb
27
87% Oct
2
12%
Sale
9%
Sale
10%
Sale
9
Nov
3
10% Nov 24
8% Oct
22
12% Jan
22
•
Co
71
72
69
69%
68% Nov
14
683/4 Nov
14
14%
Sale
10
Pwr
6 %
preferred
Woodward Iron
Oct
•
preferred
Elec
32
•
common
A Lovett Grocery Co_l
Wisconsin
40
27% Nov 21
6
34%
Machine
Wilson-Jones
Winn
101
Sale
3
42% Nov
Sale
pfd ser A
conv
Sale
34%
25% Nov
Sale
8
Sale
Co
A Co
95%
Sale
4
20
Co
Willys-Overland
Wilson
'
18
88%
Preference
Wilcox Oil
,36
39%
•
com
prior pfd
White Dental Mfg (S S)
conv
10
com
22%
69% Nov
13
12% Nov
6
13% Nov
Sale
22 Va Nov
3
24% Nov 25
Sale
28%
Sale
26% Nov
13
14% Jan
15
24% NOV 25
2
28% Nov 25
Nov 26
7
21% May
28% Nov 25
5
75% Feb
12% Aug 18
18
24%
15% Apr
12
12%
Sale
134
Sale
Nov
3
53%
52
Sale
54%
Sale
51% Nov
12
•4
Jan
10
42%
Sale
43%
Sale
44%
Sale
42% Nov
6
44% Nov 28
42% Apr
17
45
July
Worthington Corp common.4
Prior pfd 4%% series—lOO
Pr pfd 4%% conv ser.100
27%
76%
Sale
29
Sale
30%
Sale
28% Nov
6
32% Nov
26% Feb
20
32% Nov 19
77%
77
78%
82
28
102
Sale
105
71
Sale
5
13%
25
40%
Woolworth
(F W)
„_10
Co
Wrigley (Wm) Jr
Wyandotte Worsted
Yale A Towne
.„*
Co
Mfg Co
York Corp common
Zenith
4%%
.
conv
Youngstown
value,
receivership.
a
par
Deferred
128
135
139
..
134
Sale
77
Nov
6
110%
Sale
106
Nov
6
71%
Sale
71%
71%
Sale
10%
Sale
10%
Sale
33%
Sale
37
19%
107
.
Nov
128% Jan
26
54% Nov
16
51
19
76% Jan
19
97% Feb
20
71% Nov 25
73% Nov 10
70% Oct
22
Sale
10
Nov
10% Nov
9% Oct
23
Sale
33
Nov
5
37% Nov 28
x32% Jun
5
Sale
17% Nov
14
19% Nov 28
82% Nov
118
14
Nov
28
13%
Sale
19
Sale
39%
Sale
45%
46%
45%
46%
44% Nov
19
46% Nov 25
32%
32%
28%
Sale
29
Sale
27% Nov
12
29% Nov 24
41%
Sale
43%
Sale
44 Va Nov
13% Jan
40% Jan
3
39% Jan
2
Sep
27% Oct
16
14
Jan
39% Oct
23
Sale
39% Nov
14
Sale
15%
Sale
15%
Sale
15% Nov
3
16% Nov 24
15
Oct
15
Sale
84
Sale
87
Sale
81
Nov
6
68
Jan
2
1
5
4% Nov
17
88% Nov 28
5
Nov 28
4% Nov
17
wd When
Sale
4%
distributed,
Sale
r Cash
4%
sale,
x
Sale
Ex-dividend,
y
Ex-rights.
28
80% Jan
2
17% Jan
24
8% Jan
29
reported
11Companies
volume.
tCorrected
3
29
7
88% Nov 28
'
Or
...
IThe volume of trading and
5
19
14
1
21% Oct
16%
3
Nov
49
68
25
75 V* Jan
118
8
13% Jan
50%
.
Feb
83 %
8
•
delivery,
138
15
Oct
19
138
•
Steel Door
Radio
Corp
Zonlte Products Corp
225,300
132
Sale
13%
26%
Sale
69
12%
22%
imm*
52%
100
Co
1
preferred...50
Young (L A) Spg & Wire..*
Youngstown Sheet A Tube.*
•No
19
Sale
Sale
84,200
307,300
8,700
22,100
37,300
3
13
Sale
34
15
533,600
3,500
75,000
33% Nov
Sale
26%
108%
105% 107
10
2nd pfd
non-cum
Wheeling A
62,100
2,700
Sale
84
16
6
88% Jan
28
Telegraph_10
Westinghouse Air Brake—10
Westinghouse Elec com-12 %
3.80% preferred ser B 100
Weston Elec Instr
.12.50
115,100
681,200
30,100
40,200
43,800
Sale
35%
30
Oct
48%
4%
Preferred
44,600
13,300
21V*
Sale
Oct
28
35%
12,320
,
Sale
26
803/4 Feb
273/4 Nov
83
21%
6,920
2,600
267/e
19
19
21
27% Nov
5
Nov
32% Nov
3
10
283/4 Nov
•
29,800
569,084
174,100
53,000
26% Nov
x81% Nov
Sale
100
450
3,800
Sale.
Sale
29%
84 % Jun
•
459,400
13,400
21,700
94,400
311,300
12,300
28,300
27%
82
Sale
Sale
70
^
840
Maryland
Sale
Sale
29%
1
Western Auto Supply Co
4,800
20,300
%
82%
29%
PennPwr 4%%
Western Air Lines Inc
26
Sale
Sale
31%
•
Co
Sale
83
38%
•
pfd_100
4.20% pfd series B
100
4.10% preferred ser C_100
West Virginia Coal a Coke.5
West Va Pulp A Paper
•
4% %
preferred
100
9,020
160
_
2.50
preferred
conv
West Indies Sugar Corp
1
West Kentucky Coal Co—i—4
of sale prices published here, le simply the trading end range for the new shares since this
issue was either split, or since new stock was Issued In connection with a stock dividend.
The range and volume for the old shares can be found in
the back issues of the BANK AND QUOTATION RECORD,
In the month when the issue was removed from trading.
Details of all 1952 stock dividends, split-ups, securities now
being called for redemption and issues which were trans¬
ferred from the Curb to the Big Board are indicated below
in alphabetical arrangement.
rang#
Aluminium, Ltd. two-for-one split. New
admitted to trading on Sept. 19.
American
and
pfd.
May
2.
admitted
par
to
trading
on
Cyanamld
common
Co.
admitted
stock
100%
to
w
i
dividend.
trading q& May
-Tj,
27.
& Foreign Power Co. new common and
Junior debentures issued in exchange
old common and old preferreds.
New se¬
curities admitted to trading on March 4.
4.80%
for
New
on
American
Curb.
Transferred
mon
Chemical
Dow
to
common
$10
Co.
Big Board on
par
two-for-one
admitted
to
split.
i
w
New
trading
on
May 20.
21.
"
Atlantic
Refining Co. 2%-for-one split.
New
common $10 par admitted to trading on May 8.
Babcock & Wilcox Co. previously listed on Curb.
Transferred to Big Board on June 16.
Barber Oil Corp. two-for-one split. New common
admitted to w i trading on Sept. 11.
Beli Aircraft Corp. two-for-one split.
New com¬
mon
admitted to w i trading on Jan. 24.
Boeing Airplane Co. 50%
stock dividend.
New
shares admitted to w i trading on May 1.
Brooklyn Union Gas Co. two-for-one split. New
common
admitted to wi trading on June 5.
Bullard Co. two-for-one split.
Par value changed
from no par to $10. New common admitted to
trading on Nov. 5.
Case (J. I.) Co. two-for-one split.
New common
$12.50
Chicago
listed
on
Clark
admitted
par
A
on
April
Southern
Curb.
to
Air
trading
Lines,
Transferred
on
Ine.
to
April
18.
previously
Big Board
August
on
Co.
50%
stock
dividend
pay¬
to
i
w
dividend.
trading
Co.
par
three-for-one
admitted
to
split.
i
w
to
Fansteel
eral
Metallurgical Corp. previously listed on.
to Big Board on Sept. 29.
Corp., formerly known as Fed-'
share
for
Truck.
new
Additional
on
Oct.
Stock
$2
exchanged share for
value, effective Nov. 5.
par
Corp.
Ex
50%
stock
admitted
common
to
dividend.
i
w
share
Wheeler Corp. 100% stock dividend. New
admitted to trading on a w i basis
Co.
on
General
New
Gulf
Co.
A
Rubber
$2.50
common
Oil
to
stock
w
i
dividend.
trading
on
Co., two-for-one split.
admitted to trading
4%
stock
dividend.
New
shares
to
w i trading on Nov.
10.
Paper Co. previously listed on Curb.
Transferred to Big Board on Sept. 9.
This
stock was split two-for-one effective March 11.
Hat Corp. of America two-for-one split on 4 % %
pfd.
New $50 par admitted
to trading on
Feb.
28.
Sound
$1
Co.,
par
three-for-one
admitted
to
dividend
payable
to
Co. previously listed on Curb.
Big Board on Sept. 15.
Gas
100%
stock
dividend.
Natural
admitted
common
to
w
i
trading
on
27.
Pacific
Co.
two-for-one
split.
New
common admitted to w i trading on Aug. 6.
Sunbeam Corp. two-for-one split.
New common
Tide
Water
dend.
to
w
i
trading
Associated
New
common
Oil
on
Co.
March
100%
admitted
to
18.
stock
w
1
divi¬
trading
May 2.
Tung-Sol Electric, Inc. common previously listed
on Curb.
Transferred to Big Board on June f.
Twentieth
Century-Fox Film (Del.)
Under re¬
organization plan holders received one share of
$1 par 20th Century (N. Y. incorporation) and
one
share of $1 par National Theatres. New
shares admitted to w i trading on Sept. 17.
United Engineering A Foundry Co. 200%
stock
split. New com¬
1
trading on
dividend.
w
April 16.
stock dividend.
admitted to trading
New $6.25
on
Jan. 28.
New
common
admitted
to
w
i
trad¬
ing on May 2
U.
Corp. 100%
paf common
stock
on
Ilamraermill
mon
Oct.
par
3.
Corp.
admitted
Mfg.
admitted
Tire
April
Howe
New
100%
6.
Transferred
merged with Electric
trading under new
100%
admitted
$2 dividend.
Inc.
March
Raytheon
28.
General
on
to
wi
New common admited to w i trading
April 1.
Southern
Refractories
common
April
New
Corp.
Admitted
100%
to
plus
Southern
April 25.
effective Nov.
with liquida¬
Corp.
Rayonier,
common
name
issued
Phelps Dodge Corp. two-for-one split. New com¬
mon
$12.50
par
admitted
to
trading
on
April 18.
on
April 3
General Dynamics
dealings,
connection
of Standard Gas & Electric Co.
stock dividend.
New common
trading on June 3.
8% convertible preferred series
A, called for redemption on Jan. 1 at $115 per
trading
on
in
Stock
admitted
10.
Boat
distributed"
"when
Omnibus
Transferred
Motor
&
10.
Oliver Corp.
Fawick
Co. two-for-one split.
New $2
admitted to trading on Jan. 14.
Electric new common admitted
Gas
tion
on
28.
New com¬
July 31.
split.
New
on May 26.
on
Chemical
Oklahoma
New
trading
stock dividend.
trading
Co. two-for-one
admitted to w i trading
common
par
com¬
to
Mining
common
on
Engine and Airplane previously listed
Curb. Transferred to Big Board on Sept. 11.
Marathon
9.
Equipment
stock
100%
Fairchild
Foster
Ashland Oil A Refining Co. 100% stock dividend.
New
common
admitted
to
w
i
trading on
Feb.
$5
admitted
Newmont
Nopco
Federal-Mogul
Seating
Co.
100%
Motorola, Inc.,
mon
Corp. two-for-one split. New
admitted to trading on Feb. 21.
Curb.
15.
admitted
Steel
Federal
Sept.
shares
21.
admitted
common
New com¬
listed
Additional
Nov.
on
Credit
July 1.
admitted to w 1 trading on May 2.
American Potash & Chemical class B previously
mon
15.
trading
common
American
American Metal Co. two-for-one split.
Dec.
on
wi
Commercial
Detroit
American
New
$25
able
to
split on common
New common $12.50 par and
preferred.
new
common
four-for-one
Can Co.
S.
three-for-one split plus a 80%
stock dividend.. New common $5 par admitted
to
Rubber Co.
w
I
trading on April
17.
New York Curb Exchange
.
Monthly and Yearly Record
CURB EXCHANGE
RANGE OF PRICES ON THE NEW YORK
Stock
Sales
November
Shares..
Jan. 1 to Nov. 30
95,247,915
November
10,069,580
Shares..
-
7,263,325
102,512,984
;
Jan. 1 to Nov. 30
such
and
sales
when
in
New York
Jan. 1
Shares
114,400
1952
88,200
AC F-Brill
Wire
61,600
4,200
32,600
Acme
6,900
92,600
6%
Sale
Sale
1%
Sale
1%
5%
Sale
5%
Sale
26 %
Sale
Prices
Prices
6% Nov
1%
8%
10
Aero
8,400
Sale
73/4
Sale
1%
8%
1
Alloys
Sale
Sale
Prices
'
7%
Motors warrants
Aluminum
Ask
SINCE JAN. 1
Lowest
Closing or
Bid
Ask
Bid
Highest
Lowest
Nov .28
Opening or
Ask
Bid
Par
Corporation..!
ABC Vending
Acme
1,700
3,400
1
/
3
26% Nov 21
5% Nov
7% Jan
18
2% Apr 26
24
9% Jan
27% Feb
1
Sale
25%
Sale
25%
Sale
23% Jun
11
1
3%
3%
3%
Sale
33/8
Sale
3% NOV
7
3% Nov
3
3% Apr
21
3%
Sale
3%
Sale
3
Sale
23/4 Nov
7
3% Nov
3
23/4 Nov
7
9%
7%
12
7%
9%
9% Feb
13
Sale
9%
Sale
9%
Sale
4,100
74,500
80,100
2,200
41,300
Air-Way Kleo Appliance
5,000
48,300
Air fleets
50
1,890
300
common
Adam Hat Stores Inc
9
12%
9%
ordinary
80
Ala Power Co 4.20* pfd_100
Sale
11%
Sale
Sale
12%
Sale
.
Nov
9
10
Oct
1
13% Jan
7
6% Oct
27
9% Jun
26
7
1
ll3/4 Nov 19
ll3/8 Nov
5
12
11% Nov
26
101% Nov
19
1053/4
93/4 Feb
25
12% Oct
3
6% Jan
16
15% Nov
Nov
19
103
2
550
5,150
98%
Sale
97 % Nov
7
95,700
Alaska Airlines Inc
1
8
Sale
5
Sale
5%
Sale
43/4 Nov
3
5% Nov 20
80,100
All American Airways Inc
1
3%
Sale
2%
Sale
2 3/8
Sale
23/a Nov 26
2 3/4 Nov
5
2
Alios A Fisher Inc
1
6%
6%
63/4
6%
7%
63/4 Nov
63/4 Nov
5
2% Nov
12
100
2,400
com
1,900
Allied Internet Investing
700
9,700
Allied Products Corp com—8
4,700
46,400
100
1,225
1
Altes Brewing Co
Altorfer Bros Co common
Aluminum
Co
of
7
3%
23/4
3%
23/4
23%
Sale
24%
Sale
2%
2%
9
2
Sale
11
19%
12
2% Nov
25
23
17
5
2
8% Feb
28
3%
4
Jan
26% Jan
11
Jan
21
10
-WW MW8M*
W-»
3% Jan
28
Feb
27
20% Sep
23
22
22
2% Nov 24
ww
ww
12
May 15
1% Oct 31
25
Nov
2
Jan
10
Jun
6% Jan
12
2% Nov
25
Nov
1% Nov
Sale
•
8
4% Oct
3
23% Nov
18
18
89
Jan
2
97% Apr
23% Nov
21% Oct
28
25% Jan
7
17% Nov
19
11% Aug
18
17% Nov
19
Feb
28
19% Nov 25
Sale
223/8 Nov
22
23%
22 3/8 Nov
16%
17
14 Vs Nov
18%
: 18%
19%
19
20
18% Nov 24
Sale
1%
Sale
1
Sale
% Nov 24
l%Nov
1%
1
Sale
% Nov
12
1% Nov 24
% Nov
12
39% Nov
17
45
Nov
21
139% Nov
17
46% Jun
25
Nov
7
11
Nov
16% Apr
26
25%
25%
15%
Sale
17%
1%
10$
;
__
95
Sale
•
Aluminum Industries com..*
preferred
Mfg
3
Sale
22%
14%
Sale
Aluminum
37,700
Goods
6
923/4
213/4
22,250
11,900
89
1.400
$3.75 cum
20
3%
5
Amir—
4,850
2,700
93
25%
3%
25
1
*
97 %
19
22
103
3
14,900
6,100
Sale
3
Nov
9% Apr
89% Mar
89 % Jan
98% Nov 28
89%
6
Aug
9
153/4 Nov
11%
11%
103
10
23
8% Nov 12
3
11%
5
Oct
4
9% Nov 19
6
7% Nov
wwwww—
——
9
4% Feb
'
100% 103
Sale
90
'
WW
8%
8
Sale
7
Ala Qt Sou RR
7%
9%
J
1
Inc
Sale
10
Nov
25
3
Nov
5% Oct
3
1% Nov
18
Sale
Prices
63A Mar 31
7% NOV 28
3
Nov
5% Nov 24
Highest
Supply Mfg
1
Agnew Surpaes Shoe Stores.*
Ainsworth Mfg Corp com..5
Air Associates Inc (N J)
1
700
35,743,000
transactions of the
account is taken of
RANGE
-PRICES IN NOVEMBERNov. 3
Opening or
STOCKS
Shares
9,800
20,400
Price Jan. 2,
Curb Exchange
Sinoe
November
$3,659,000
computing the range
Aggregate Sales
in
$2,147,000
25,361,000
range, unless they are the only
month in which they occur. No
delivery, under the rule and cash sales, are disregarded in the month's
selling outside of the regular monthly range are shown in a footnote in the
for the year.
NOTICE—Deferred
month
1951
1952
Bond Sales
1951
1952
.
American Air Filter Co—
300
4,900
8,000
259,900
2,400
$400
12,900
1,425
$5,800
34,700
23,900
2,350
700
21,500
50,800
1,400
1,094,700
24,100
175
1,750
1,200
7,600
13,425
138,100
700
21,200
5*
conv preferred
1$
I Amer Bantam Car class AJL
American
Beverage Corp
American
Book
Rubber
Amer Hard
Amer
Laun
Co.12.S0
Mach
com
Meter
Co
Amer Nat Gas Co 6*
900
58,025
12,600
300
102,000
10,500
42,600
91,300
Sale
10%
Sale
10
3
tlO
Nov
11
243/s
25
24% Nov 21
25% Nov 13
24
Jun
5
27% Aug 15
21% Nov
17
22% Nov 21
20% Jan
b
23
213/4
5%
Sale
5%
Sale
5% Nov
14
5
5% Oct
16
25
25%
25%
27 %
28%
26
Nov
6
28% Nov 19
24% Jan
16
28% Nov
pf<L_I5
32
31
33
31
Jan
30
35
May 26
33% Oct
24
40
Jan
Sale
32
Nov
24
33% Nov
17
35
Nov
3
56%
Sale
58
Sale
55% Nov
13
59% Nov 21
50% May 15
69% July 17
15
15%
15%
Sale
15
Nov
17
15% Nov 12
15
Sale
4%
4%
4% Nov
3
10
Amer Republics Corp
com.10
Seai-Kap Corp com
I
54
Sale
20
22
pfd—8
4%
4%
4%
Paper oom. J
11%
11%
93/8
9%
3%
Sale
2%
Sale
1
8%
9%
8%
8%
Angerm&n Co Inc oom
1
Anglo-Iranian Oil Co Ltd
Am dep rets ord reg
41
Anglo-Lautaro Nitrate COrp—
"A" shares
2.40
5%
6
6%
9%
Anohor Post Products Tno
Angostura-Wupperman
Apex Elec Mfg Co com
1
1
Appalachian Bee Power—
4%% preferred
100
1
*
460
91,300
84,700
125,200
Argus Cameras Inc
Arkansas Nat Qas com
49,200
2,300
579,800
30,700
Class A non-voting
6*
preferred
Arkansas P As L 87 pfd
•
10
•
6,000
69,100
6,100
90,000
Armstrong Rubber Co d A_*
4%* conv preferred—SO
Aro Equipment Corp
3.60
$7,700
30,300
Aspinook
2,600
59,500
13%
Sale
13%
15
14%
Sale
•
8%
8
Sale
93/a Nov
if
Sale
10%
8% Nov
6
10
2
'
,
3-^5
5
Nov
Nov 24
10
17
"
aw aw
.
W
^
J.
"WW.'
HIT
TM
4
14%
15
13% Nov 12
Sale
7%
7%
Nov
7
Nov
18
8% Nov 24
17
Nov
20
4%
3%
Sale
3%
4y8
33/4 Nov
3
7%
Sale
8%
Sale
143^
Sale
8% Nov
3
14% Nov 25
108% Nov 28
N
Sale
107%
Sale
107%
Sale
107% Nov
3
5%
Sale
6%
Sale
7%
7%
6% Nov
3
13%
Sale
xl3%
Sale
14%
Sale
Nov
7
14%
Sale
xl4%
Sale
15 %
Sale
xl4% Nov
3
10%
Sale
10%
Sale
10%
10%
103/8 Nov
4
12
113% 116
Sale
23%
1
15% Nov
5
10% Nov 25
29
22% Jan
4
4% Jan
8
4% Jan
7
9% Oct
16
11% Jan
29
2% Oct
16
8
Sep
12
23
13% Mar 22
Nov
17
3% Jun
11
7
7% May
101
5
Jan
4
5% Apr
13
Oct
17
14 % Oct
22
10% Nov
12
24
113% Mar 25
—
24% Nov 25
3
54
Feb
7
8% Aug 28
17
Aug 29
13% Jan
31
4% Feb
7
14% Nov 25
1083/4 Apr
7
7% Nov 19
15% Jun
27
17
27
Jun
11% July
116% Oct
1
3
Jun
13
25% Jan
30
44% Jun
10
56
Jan
30
16% Oct
9
20
223/4
Sale
24%
Sale
22% Nov
Sale
54
Sale
49% Nov
Nov
28
14%
Sale
14%
Sale
14
21
143/4 Nov
3
11
July
1
Sale
16%
17
16% Nov 20
18% Nov
12
$16
July
3
19% July 23
Nov
6
3}g Jun 30
10
17%
Sale
12%
116%
115
14% Nov 24
'
•
ww
19
Oct
50
53
52
116%
115
13
7% Nov
21
5% Apr
19
10% Nov 28
2^ Nov 13
9%
10
'
4% Nov
4%
102
19
7
Sale
Amer
*
30
Nov
35
343/4
Anacon Lead Mines Ltd
6% NOV
Sale
31%
Corp
fAug 25
8% Mar 22
6%
24%
38
(The)
22%
22
22%
\
,
12,200
7,000
6,800
1,000
28
25
32
890
1% Feb
1% July 22
243/4
Sale
21
45
42
44
11
■
,n
27
37
Amer Writing
; 8,000
Ml
26
30%
41,000
«i
it
41%
Tr'"
irr-a
*
32,700
n
2$
Amer Potash A Chem ol A
588,500
r
20
'■
-
% Nov 24
3
com—*
Wa.rn.m1hn
American
3,100
1
,
Amer Mfg Co common
Amflrtcan
34,100
1,300
16,800
1%
'
50
American Thread 5*
1,300
1%
1
Co
16
19% Nov 25
Associated Elec Industries—
•
17,800
174,200
700
10,600
1,000
19,800
7,000
54,600
17,300
114,700
17,500
23,700
295,200
7% Mar
10%
tt
Sale
Sale
9%
Sale
%
66%
68%
Sale
130
2%
Sale
Bale
103%
Sale
Sale
6%
Sale
6%
Sale
Sale
12%
Sale
4%
Sale
Atlantic Coast Fisheries
1
Atlantic Coast Line Co.
60
Atlas Corp warrants
Atlas Plywood Corp—*
X
Automatic Steel Products
1
Auto Voting Machine oom.*
Ayrshire Collieries Corp
3
50,000
26,800
626,600
7,000
3,675
28,600
9%
0%
1%
Amer dep rets reg
8,130
690
10
fl
Assoo Laundries of Amer
•
Assoc Tel A Tel class A—*
1,600
2%
77
6%
Sale
19%
Sale
Sale
12%
43/4
6%
8
4%
Sale
6%
9%
Sale
21%
Sale
17
16%
%
Sale
135
2%
Sale
5
™3/4
135
3
19
66
Feb
1
Nov
6
Nov
28
77
Jan
Nov
14
6% Nov
5
6
7
13% Nov
5
4% Nov
24
9% Nov
5
2
6
Nov
\
7
7
193/4 Nov 25
2 % Nov
110
4% Nov 28
9% Nov
22
28
% Aug 19
Nov
Nov
2
xl00% Nov
9%
9
20%
Nov" 20
Nov
12% Nov
Sale
Sale
110
128
Nov
14
6
1,100
27,600
30
890
23,900
Class A
1
Baker-Raulang Company .1
Baldwin Rubber Co com
1
Baldwin Securities
lo
Banco de los Andes Am shs.
23,900
WW
ww
V
Sale
Sale
12 3/4
13%
13
3%
Sale
33/4
9
13%
7
Sale
9
•
Banff
Oil
Ltd
50c
WW
mm
Sale
Sale
OTV
WW
MM
13%
2% Jan
5
2
114% Jun
Oct
14
29
4% Nov
24
Jan
2
15% July 28
'
ammm
5tV Nov 24
6% Nov
5
7,100
18
12% Nov
3
15% Nov
10
13
6
15% July
3%
Sale
3% Nov
6
3% Nov
3
7%
8%
7% Nov
14
lit
1% Nov 26
Sale
Nov 20
2% Nov 17
"2%
1
3%
1
3%
Barium Steel Corp—
1
Basic Refractories Inc
1
Baumann (L) A Co com
1
Beau Brumrael Ties Inc
1
Beck (A 8) Shoe Corp ooml
Beckman Instruments Inc_1
Bellanca Aircraft oom
1
8%
Sale
x8
Sale
8
Sale
7% Nov
14
~8% Nov~19
Sale
10%
10%
103/4
Sale
10% Nov
13
10% Nov 24
14
17%
Sale
24
Sale
17% Nov
3
800
7,600
27,100
161,400
7,600
72,900
1,600
1,450
36,000
41,100
21,500
800
39,300
1,550
15,250
40,600
4,100
1,300
*
400
6,900
450
4,270
500
4,700
11,000
45,700
130
3,980
500
15,800
1,400
22,400
900
1,900
19,000
3,000
423,500
67,600
,
Bell Telephone of CansdaJM
Benrus Watch Co Inc
1
Benson A Hedges common 4
Rights
Bickford's Inc common
i
Birdsboro Steel Fdy A Maeh*
Black Starr A Oorham el A *
Blauner*s common .
,
1
Blumenthal (S) A Co oom.*
5%
5%
14%
14%
9%
23%
■
5% Nov 18
14% Nov 13
17%
Sale
13 % Nov
6
17% Nov 28
Sale
3% Nov
3
4% Nov
39% Nov
38%
Sale
39 3/8
39%
38% Nov 20
9%
93/4
10
10 3/4
11%
9% Nov 12
Sale
28%
Sale
Til
Sale
4
31%
■
WW
Sale
♦ww
27
--
Nov
18
rSJ Nov
3
"9%
Sale
10
Sale
10%
10%
10
Nov
3
15
Bale
14
143/4
14%
Sale
13% Nov
13
5%
9%
11
5%
10%
11%
4%
5%
93/4
Sale
9%
Sale
16
Sale
173/4
86%
•5%
83%
5%
7
14
5
Sale
15%
27.
Nov
14% Nov
Sale
79%
For footnote#, eee page
5%
Sale
3%
8
Bourjois Inc
1
Brad Foote Gear Works_20£
Brazilian Tr Lt A Pwr ord_*
Breeze Corp common
.1
5%
147/a
WW
4%
Sale
2%
12%
8
84
Sale
4%
4%
24
14%
Sale
38
Nov
5%
r...
BJ„
2%
27
14%
5
14%
Bohack (HC) Co common—*
5%* prior cum pfd—100
Borne Scrymser Co
wwwwww
3
.
WW
Ww
WW
t
4%
3
4%
10
183/4
84%
WW
4%
4% Nov 24
10%
9%
'■
4%
2%
9% Nov
10
9% Nov 20
3
3% May
26
11
2% Nov 17
10
2
Jan
10
7% May 20
9% Jan
2
10
Jun
30
Jan
30
27
4% Oct
6
13
Jan
13% Jun
5
Nov
24
5% Mar
15% Feb
3
13
17% Nov 28
5
35% Apr 21
39% Nov
8% May 20
18
20% Jan
17
4% Nov 24
7
12
Jun
5
18
31% Nov 28
24
A Oct
Feb
6
16% Jan
16
TV Oct
4% Jun
9% May
31
17
12
5% Jan
9
10% Nov
7
11% Jan
26
18% Nov 24
14% Apr
3
85
77% Mar 14
9
12
23
Oct
9% Nov 18
4% July 25
9% Sep 23
13% Oct 16
3
10% Nov 21
10% Nov
1% Nov
2
7
8% Feb
5
31% Nov 28
Til Nov
1
17
7
18
4% Jan
13% May 14
11% Aug
5
2% Mar 25
10% Nov 20
14% Nov
Apr
2
8
"l%
2,800
34,100
8% July 14
15% Nov
13% Nov
1 Barcelona Tr L «Sr P Ltd—•
9%
13%
14
31
6
Nov
19
% Oct
3
766,100
67,900
11,175
3,100
6% Feb
12
97/a Nov
22
Nov
25
50,200
5-fo Nov 24
5
8% Mar 22
20% Jan
13
Sale
Sale
2
7
12% Nov
14%
133/s
2
19
Bailey A Selburn Oil A Gas
17,500
1% Jan
Nov
12% Oct
8
9% Jan
135
18% Nov 24
Sale
17% Nov
Sale
83
Nov
14
4
Nov
19
4% Nov 21
4
Nov
19
6% Feb
4%
43/4 Nov
7
4% Nov 10
3% Feb
19
6% Aug 20
2%
2% Nov
18
31
3
WW
6
3
Nov
17
Nov
5
2% Oct
85
Nov
Oct
Sale
10 3/3
Sale
93/4
Sale
9% Nov
17
10% Nov
3
9% Nov
17
6%
6%
6%
Sale
6% Nov 24
6% Nov
5
5% Apr
24
9% Jan
29
27
13% Jan
Sale
17
3
1
NEW YORK CURB
30
New York
Aggregate Sale#
«
Sine#
In
November
Jan. 1
Share#
Share#
160
1,010
16,300
546,200
Curb
550
1,750
1,982
3,475
11,000
109,900
125
8,975
100,600
223,300
4,850
3,550
48,300
96,000
2,100
29,100
"375
5,300
7,400
57,900
38,200
5,100
3,600
500
Opening
Par
92,700 2,623,300
11,275
2,250
1,150
1,300
1,479,800
43,900
893,900
97,500
Sale
Sale
Prioes
Prices
19
32%
32%
33
32% Nov
10
33
NOV
26
21%
Bale
20%
Sale
19%
Sale
19% Nov
13
20% Nov
5
Amer
dep rets ord bear £1
dep rets ord reg—£1
British Celanese Ltd—
11%
12%
13%
14
14
12
13%
13%
13%
13% Nov
11%
14%
141/4
14
Amer
Am dep rets ord reg—10s
British Col Pwr A Stock—*
"B" stock
•
32%
British American Oil
Amer
Tob
24%
20%
3%
Sale
3y4
Sale
3%
341/4
34
7%
Nov
24
3% Nov
6%
14%
Sale
108 y.
Sale
50 V4
50%
48%
49%
49%
1
13%
14%
12
12%
13
21
35% Nov
10
1
2.00
Sale
6
Sale
6
Sale
Junior pfd
Co
Rubber
com
(E L) Co
Bruek Mills Ltd olass
Bruce
Pipe
3
-
102%
100
7% Nov
Sale
111/4 Nov
7
''
■mmmm
51
'pmmm
2
35% Nov
24
5
8% Oct
19
16
7% Nov 24
15% Jan 21
Oct
16
112% Feb 13
98
mmmmmmtmtmm*'
'
3% J&n
12
49% Nov 18
12% Nov 10
13% Nov
12
47% M&y 16
10% Jun
4
Nov
3
6V4 Nov
10
5% Jun 25
49
Nov
6
18
11%
Sale
11%
Sale
liy4 Nov
3
12
6
10% Jun
18
16%
Sale
16%
Sale
15% Nov
7
16% Nov 26
15% Nov
7
8
9
9%
Nov
Sale
16%
Sale
17%
Sale
16 y4 Nov
25%
Sale
16%
Sale
16%
Sale
16
Sale
V A
Sale
4%
8% Aug 25
————
•
—
Jan
2
15% Oct 23
17% Nov 28
3
14
5
Nov
26
Sale
y4 Nov
3
A Nov
3
4%
4y8 Nov
24
4% Nov
12
17y4Nov
§1
Feb
5
15% Aug 20
6% Jan
9
14% Jan
Sale
14
—•
12
9% Nov
102
6
Apr
21
8
21
5% Jan
2% Jun
30
7% Nov 24
14%
9%
Nov
13% Oct 29
20%
8%
Line
11%
Sale
9%
100
14
Apr 12
10% Mar 26
24
3
Sale
6V4
2nd preference
Brown Forman Distillers
$3
cum
26
26% Apr
13
11
28
35 Va Nov
Sale
•
•
$5 1st preference
4%
M&r 28
Nov
'
36
7%
'i
NOV 21
—
••
Sale
35
35 y4
7%
14%
Sale
Brown
19% Nov
"•
21% Mar 19
33
30% Mar 26
Ltd—
Company common__l
Brown
———
25
2
6
23
20
%
Jan
18 V* Jun
24%
19
32»A
3
23% July 22
8% Aug 13
17% Nov 28
26% J&n
28
Mines Ltd—
Burma
31,600
78,800
Sale
Prices
23%
Bunker Hill A Sullivan—2.50
25,100
9,900
534,400
474,200
Sale
Sale
Buckeye
300
23%
JAN. 1
Highest
Prices
or
Ask
21
143,200
1,400
Bid
Ask
Bid
32
104,800
161,000
Closing
Opening or
Lowest
Highest
19%
31%
Class A
77400
502,600
or
Ask
Lowest
23
Bridgeport Gas Light Co—*
Mfg Co common
*
Brillo
14,600
43,800
8,900
Bid
Nov..28
Nov. 3
SINCE
RANGE
-PRICES IN NOVEMBERr-
2,
1952
STOCKS
British
225
Price Jan.
Exchange
EXCHANGE
Amer
dep rets
v
ord—3s 6d
Burry Biscuit Corp
12 fee
Cable Bleo Products oom_50o
4%
3%
y4
ammm
Sale
4%
3%
4%
3%
,
3%
3%
4%
3% Nov
5
Nov
12
liy8 Nov
5%
18
5
4%
12%
Sale
12
Sale
8V1
Sale
x9%
Sale
10%
Sale
x9% Nov
3
»A
Sale
6%
Sale
5%
Sale
5% Nov
14
20%
Sale
24%
Sale
6%%
20
preference—
Canada Southern Oils Ltd—1
Canadian Atlantic Oil Ltd—2
Canadian
20
Can Dredge St
>:
4
2%
4
23
Nov
4
2%
74
80
74%
80
77
19
8% Jan
3
11 y# Oct
8
8% Feb
20
5% Jan
2
6V4 Nov
5
20
24% Nov 25
7
3
Jan
3
25
3
4% Mar
Oct
31
10% Jan
22
5
10% Nov 20
9% Apr
14
24% Nov 25
27%
28
39
27%
'
—
——— —
84
26
29
8%
Sale
6A
Sale
*
49
10 Va
140
5A
Sale
4%
——
~8%
Sale
30
Nov
4A Nov
8% J&n
12
5y4 Nov
3
2
4AOct
10% Nov 28
17
8
33% July 24
34
46
55
67% May 20
25% May 1
'•
.
Sale
45
53
—100
Sale
35
— —-
—. —-
——
-V'
,
9%
29
33
Dock Co
»
3% Feb
5
12
5
1
Sep
5
'
2%
31
Canners Ltd com.*
30
Sale
23%
<
Nov
10% Nov 20
4%
Sale
5
7
3% Nov
3%
13%
% Apr
9
12% Nov
Estate..— -.1
Calgary St Edmonton Ltd—•
California Electric Power—1
Calvan Consol Oil St Gas—1
Camden Tire Insuranoe
5
Canada Bread Co Ltd com.*
Canada Cement Co Ltd
*
Calamba Sugar
% Apr
3% Feb
53
53
Fet>
8
105
__
Feb
27
..
'
80
Sep
12
28% Oct
28
15% Apr
8% Apr
3
3
33% July 24
53% Feb
2
Canadian Industries Ltd—
160
7*
preferred
145
145
Sale
4% Nov
3
Bale
24
Sale
25%
26
24
17 y#
Bale
15 y8
15%
143/4
14%
143/4 Nov 25
29,800
Capital City Products
5
Capital Transit Co
19.50
Carey Baxter St Kennedy—1
22%
8
8%
7%
Sale
7%
Sale
I,300
24,200
Carman St Co com
4%
4%
3%
3%
3%
33/a
3,050
175
8,050
2,575
2.50
•
18,700
160,150
800
3,700
9,900
175,700
2,800
Canadian
2,200
"200
5,200
2,800
3,900
4,400
11,200
53,600
1,300
500
50
42,200
20,000
286,800
699,500
18,700
2,925
1,100
pfd.*
Carr-Consol Biscuit Co
1
Carolina Pwr A Lt 05
1,800
150
1,700
100
4,110
14,000
2,500
11,300
6,300
340
20
17,700
900
200
2,300
1,775
275
7,900
11,300
1,600
37800
6,700
35,000
200
1,500
3,900
500
1/300
15,900
2,400
1,500
6,200
II,300
10,400
249,000
19,500
3,700
33,600
18,825
4,500
178,600
106,200
284,000
2,100
15,850
76,500
1,061,100
2,900
97*700
2,700
1,700
1,100
II,100
5,900
1,500
4,600
1,900
10.20Q
Sale
1%
Sale
l3/4
5
7% July 14
14
3% Sep
2
78% Oct 20
6%
6%
6%
5%
12
1% Oct 22
2% Jan
2
7% Nov 26
5% Jun 25
% Aug 19
554 Apr 29
1% Aug 29
17
1% Nov
%
%
6
6%
5%
7% Nov 26
if
6
v
Nov
6
25
6
Nov
25
5
Nov
3
4%
Bale
Sale
4%
4%
16%
Sale
16%
16%
16%
Sale
6%
Sale
5%
Sale
5%
Sale
10%
Sale
7%
Sale
~3%
Sale
3%
Sale
3%
Oenv pref
26%
28%
27%
29
28%
293/4
273/4 Nov 13
Conv
22%
23%
22
Sale
22%
Sale
22
Nov
3
Sale
77% Nov
14
793/4 Nov
5
Nov
7
9% Nov
6
87% Nov
7
M) A Co
10
Corp of America—1
Central Explorers Ltd
•
Cent 111 Beour Corp com . .1
(A
Catalin
01.50 soles.—*
pref 01.40 series—•
5
4y4 Nov 19
153/4 Nov
12
16% Nov 20
5
25
5% Nov
7% Nov 28
10% Nov
5
3% NOV 18
3% Nov
19
5
4
Nov
preferred
100
Steel Prod.
Cent Pwr & Lt 4% pfd—100
75%
Sale
78%
Sale
78%
11%
12%
9%
Sale
9%
81
83
Century Electric Ce com—10
Century Investors Ino
2
Convertible preference—10
Cessna Aircraft Co
1
Chamberlin Co of AmerJS AO
10%
10%
Charls Corp common
10
Cherry-Burrell Corp com—B
Chesebrough Mfg Co eom.10
Chicago Rivet A Machine—4
Chief Consol Mining Co
1
6%
36%
6%
7%
8%
11%
7%
38
Sale
7%
87
87%
10
Sale
7%
8
10
9
89
88
Sale
9%
9"% Nov 28
7% Nov 21
8
7%
35%
38%
35%
37%
7%
Sale
73/4
Sale
7%
Sale
7%
28% Nov 18
22% Nov 28
7
Nov
7
10% Nov
7
88
7% Nov 21
7
35% Nov
3
7% Nov
13
7% Nov
3
8% Nov
7
6 3/4 Nov
7
7% Nov
5
9% Nov
,8
7% Nov
5
6%
6%
Sale
9%
9%
9%
10%
69%
28%
70%
68%
Sale
71%
Sale
68
Nov
3
10% Nov 21
72% Nov 20
Bale
24%
25%
24
Sale
24
Nov
28
26% Nov 13
1%
1%
if Nov
3
9%
63A
35% Nov
73/4
1
Sale
if
A Cable Corp—5
15%
Sale
20%
Sale
City Auto Stamping Co
A
Ol&rk (The) D L Company.*
Clark Controller Co... ...
I
Clarostat Mfg Co Zno
1
Claude Neon Ino common—1
Claussner Hosiery Co—0
20 y8
Sale
20%
Sale
20%
6% Mar 11
5% Oct
23
17% Jan
22
Oct
30
7% Feb
8
6% Jan
7
13% Sep
12
3
3% Jan
36% Apr 14
31% Jun 25
4% Feb
5
5
39% Aug 16
33
May 29
9%
8%
27%
Sale
4%
Sale
5%
Sale
5%
Sale
15%
15%
14%
14%
5%
4%
12%
Sale
Sale
Sale
/
5
8%
8%
8%
8
20
17
35% Oct
4% Nov
3
Nov
6
143/4 Nov
18
6
5% NOV 14
5% Nov
Nov 17
15
Nov
17
7
NOV
3
35% Nov 13
5% Nov 18
5% NOV 10
Sale
17% Nov'" 3
11% Nov
3
3%
Sale
33/8 Nov 12
63%
62%
Sale
.
Consol Liquidating Corp—•
Consol Mng A Smelt Ltd—•
Consol Royalty Oil
10
Continental Air Lines—1.25
1
Cont Commercial Corp
1
Cont Fdy & Machine. Co—1
Cook Paint A Varnish Oo—'•
Corby H Distillery Ltd—
Class A voting
,
,
•
Oont Car-Na-Var Carp
Class B nonvoting.
Cornucopia Gold Mines
.5c
Coro Inc
——•
Corroon A Reynolds com,.!
$1 preferred A—.*
Coeden Petroleum com
ja
Courtoulds Ltd
Am
dep rets for ord elk r»g_
Petroleum cent
■
J
Creole
Company
1
Greeley Motors Zno— ■ ... A
Crowley MBner A Oo
Grown Cent Petrol (Md)
g
Crown Cork Internal dk A—1*
Croft (The)
__
Crown Drug
For footaotee, cee page
common—26c
ST.
*7%
"7%
12%
13
8% Nov
62% Nov
18%,Nov~24
13% Nov 28
3% Nov
3
Nov 19
28
66
Nov
1%
2
1%
Sale
13/4 Nov
7
2
8%
83/4
9%
Sale
83/4 Nov
5
93/4 NOV 28
18%
Sale
21%
Sale
18% NOV
3
21% Nov 24
8% Nov
3
8%
14
Bale
8%
Sale
Bale
15%
Sale
15%
Sale
Xl3% Nov 21
11%
Bale
14
Sale
14%
Sale
13% Nov 14
8%
1%
9%
1%
1%
34%
Sale
34%
Sale
31%
ids
12%
Sale
12
Sale
113/4 Nov 28
6%
Sale
1%
1%
"l% lYt
4
4%
Sale
5%
25
6
8,
1%
Sale
1%
Sale
6
26%
Sale
41%
43
35%
353/4
34%
38
11%
11%
12
8%
73/4
9%
8%
9
8
22%
A
8
12
Bale
8%
Sale
Sale
Nov" 18
6% Nov
1
Nov
3
20
17
153/4 Nov
3
14% NOV 25
5% Nov 21
35% Nov
5
13
5
Nov
Nov 28
8
1% Nov 14
Nov
6
5
24 %, Nov
7
28% NOV 25
353/4 Nov
5
37
8% Nov 12
9
%
Sale
Nov
9
5
1%
1%
~8%
1%
Nov
12
8% Nov 26
~~
Sale
Nov
3
A NOV
Sale
7%
7%
7%
Sale
17%
Sale
17%
17%
17% Nov
17
17% Nov
3
19%
Sale
18%
Sale
18
25
19% Nov
3
9%
9% Nov
3
10
Nov
7
8%
18%
6%
18
18%
Bale
0%
73%
5%
Sale
75%
Sale
%
Sale
?%
Sale
1%
Sale
7%
11%
Bale
6%
Sale
10%
Sale
9%
Sale
12%
13%
13%
Sale
Sale
14%
Sale
13
Nov
7
14% Nov 28
2%
2%
2
Nov
3
2% NOV 10
2%
2%
4%
2
5
7
5
7% Nov 12
NOV
7% Nov 21
Nov'Io
Sale
1%
1%
1% Nov
7
1% Nov
3
6% ~ Sale
6% Nov
6
63/4 Nov
18
9% Nov 17
10% NOV
5
Sale
72% Nov 28
% Nov
7
79%
3/4 Nov
3
1
Oct
7% July 24
38
'
Mar 14
8% Sep
29
8% Apr 16
f % J&n 22
11% J&n 25
76% Feb
13
38% J&n
2
1% Mar 24
32% Nov
12
21% Feb 26
11% Jan
J&n
21
8% Jan
2
39
6
3
18
21
May 27
10% Oct 20
2
Sep 19
Oct
July
•% J&n
10
8
7
8
38% Jan 28
6% J&n 28
•% Jun 23
18
Aug 33
13% Aug 29
13% July 24
4% Sep 19
Jun
8
10% M&y
11% Jan
% Jun
66
Nov
2% Mar
19
5
9% Nov 28
21% NOV 24
8% Aug
6
5
17% Oct
17
a
11% Aug 15
5
9
331% Oct 24
7% Jan 14
8% Oct 29
1
Apr 10
3% J&n 23
19% May 3
34% Sep 10
• % Apr 38
8
Oct 29
1
Feb
4
43% Feb
8
18
July
8% July
1% Feb
9
1
37
6
Sep 26
28% Nov 25
44
Feb
1
11% J&n 31
11% J&n
4
% Jan
15
% Mar
Jan
10
8% Jan
11
10% Sep
9
7% Nov 21
9
15% J&n
17% Oct 22
32% Mar 31
8
4
5%
72%
%
20
93
15% Apr 23
13% Mar 18
5% Apr 25
1
Apr
3
63
Apr
9
1% July 8
7% Feb
8
13% J&n
3
3
9.t
9%
Jan
31
13
62
13
8
Sale
51
4% May
4% Jan
33
Sale
.25
Columbia Machy A Eng—10o
Commodore Hotel Too.
,—1
Community Pub Bervloe—10
Compo Shoe MachineryVto ext to 1056
1
Consol Engineering Oorp_B0o
Consol Gaa Util com
—1
Sep 15
8% Oct 15
8
Sale
Colt's Manufacturing Oo.
Jan
19
3%
3%
59%
30
3
SOct 30
Nov
12%
15%
11%
Oct
NOV
Sale
1
Mar 25
28
Sale
Is
4
55
May 1
33% Feb 29
21
Bale
Development Co
Colonial Sand A Stone Ooul
Jan
6
5%
Colonial Air Lines Two
May 12
May 3
Nov
18
Colon
0%
7%
•%
9%
12
16%
6
34
35
22%
26
t
4
0% Apr 24
6% May 16
3
5%
53/4
33%
•1% Jan
3
173/4
5%
Sale
25
Nov
15%
Cookshutt Farm Equip Oo—*
33
5
11% J&n
5
Sale
26
79% Nov
3
9%
263/a
Nov
1
7
8% Oct 27
74% Mar
20% Nov
Sale
17%
283,100
123,600
18,100
147,900
8,900
55,900
T% May 32
% May 32
1
14% May
203/4 Nov
20%
83/8
Circle Wire
22
1
16%
299,000
J&n
108
Maine Power Co—
3.50%
Cent Ohio
17%
1,300
208,000
56,000
44,300
12,100
271,300
91
3
1% Nov
18%
4,700
2
8% Feb 29
4% Mar 13
15
12
5%
17%
3,900
487,200
359,600
29,500
19,100
21,300
135,300
2,750
17% Jan
Jan
10
113% Nqv
Club Aluminum Products—•
45,400
324,500
58,100
10,475
162,800
63,000
62,700
17
Ltd—
dep rets A ord
Amer dep rets B ord
Carter (JW) Co common—1
Casee Produots Corp™—*
Castle
25
Nov
113% Nov
83% Nov
5
7%
7
«% Feb
25
15
26
Sale
6y8
2%
9
17
Nov
3% Nov
8
Nov
81
12% Jan
21
1123/4 Nov
82
9,700
3,400
1,400
38,100
7,400
80
1123/4 114
8%
Bole
33,000
50
81%
25
17
15% Nov
3
3% Nov 12
8%
34%
164,200
153,700
200
v
112% 113%
73/4 Nov
2
Feb
Nov
25
Clayton A Lambert Mfg.—4
Cllnchfield Coal Co com—90
2,000
10,700
6,600
1,400
3,300
18,100
81
86
Sale
15,800
55,200
12,700
7,600
*447400
84%
107% 108%
Amer
Cent
1,370
Co
Carnation Co common
Carreras
I,000
Marconi
3% Jan
5% Nov 28
6
Nov
3%
21%
998,000
4%
5
1
27,500
Oct
164i
72
M&y 21
Oct
15
% Oct 31
1% July 18
6
6% Nov
9% Sep 30
12% M&y 13
1% Oct 10
17% Oct
3
1
4% Apr 18
81% J&n 38
1% Mar
1
8% Jan 28
7% Jan
8
15
Jan 29
14% Sep 23
1% Jan 16
Aggregate Bales
in
Jan. 1
Shares
106,900
60
860
Price Jan. 2,
;
1952
Nov. 3
Shares
2,100
New York
Curb Exchange
Bines
November
36,900
423,100
1,150
7,900
200
950
Opening or
STOCKS
Bid
Par
Ask
12 Mi
Crystal Oil Ref Corp com..*
$6 preference—!
10
Cuban Atlantic Sugar Co__5
Sale
140
135
2,304,200
19
12% Oct
17% Feb
2
19
14 Mi Sep
15
0 Mb Feb
18
30% Apr
Feb
7
21
14
13 y4 Nov
17
12 M« July 16
14% Jan
22
Nov
3
6 Mb Oct
1
7M« Oct
29
3
133/a Nov
15 y2 Nov
7
18
7 Ma
63/4 Nov
14
13 Vs
14 %
12%
13%
12%
Sale
6 Mi
Sale
6 Mi Nov
20
B%
7
4
27 Ma
29 Ma
27 Ma
28%
27 Ma Nov
10
27 Ma Nov
10
27 Ma Nov
10
6 Mi
Sale
5%
5%
5%
Sale
53/4 Nov
5
5% Nov
5
5% Jun
26
6% Jan
3
3ft
Sale
2
Sale
1%
Sale
1% Nov 24
2% Nov
6
1% Oct
24
3H
Jan
25
Jun
17
33
6% Jan
29
7% Feb 29
16% July 31
32
stock
33
30
Sale
7
Sale
100
138
A
Mfg Co—1
Detroit Gray Iron Pdy com_l
Detroit Hardware Mfg Co—I
7
15
Sale
15
133
13 Mi
15%
2%
1%
4 Ma
4%
2%
10
27 Mi
Sale
28
Sale
Devoe A Reynolds class B..1
Devon-Leduc Oils Ltd
25c
13%
Sale
11
12 M4
Sale
Sale
3
2tt
7
Nov
3
15% Nov
28
13
Mar
5
63/4 Nov
17
143/4 Nov
24
Nov
21
138
Nov
24
Nov
5
13
Nov
5
12% Sep
5
1% Nov
5
1% Nov
3
1% Oct
24
S% Mar 26
Nov 25
3% Nov
17
2% Oct
31
4% Feb
6
1
33% Nov
28
3
13% Jan
2
139
136
13
13
•
1%
Sale
2%
2 Mi
Products
Nov
Sale
14%
12%
13
31
Mar 10
35
"7 Mi
6%
136
135
12%
14
20
7
293/4 Nov
30
29 Ma
145
14 Mi
Mfg Co class A.JJ
debenture
Steel
6
10c
Detroit Gasket
Detroit
Nov
1
Dayton Rubber Co cl A
35
Dejay Stores Inc com
_50c
Dennlson
123/4
19
Nov
12% Nov
17%
6 Mi
13
19
Feb
63/4 Nov
Sale
16
7
SBH Feb
300
1
13%
Day Mines Inc
65,200
8
6%
63,000
5,000
14
Jan
Sale
7,400
400
Feb
135
15 Ma
2.50
10,700
13
13
6 Mi
Davenport Hosiery
Davidson Brothers Inc
61,900
26,100
28,600
5
Nov
174
12%
2,425
5,100
1,500
12
14 Mi
41,400
400
20
Nov
170
Highest
26 M4 Nov
24 Ma Nov
178
7Mi
50
2,800
25%
25
170
Sale
3,200
20
Prices
18 Mi
_1
600
Prices
6 Ma
Daitch Crystal Dairies
3,000
Prices
16 Mi
3,950
2,600
Sale
Sale
Prices
Ask
16
18,800
6,300
35,000
Sale
Sale
Closing or
Bid
180
Lowest
Sale
common —•
Cuban Tobacco
300
160
or
Highest
Curtis Lighting Inc com_2.50
Curtis Mfg Co (Mo)
5
9,500
300
26
170
Lowest
Nov. 28
Ask
SINCE JAN. 1
RANGE
—PRICES IN NOVEMBER^
Opening
Bid
31
EXCHANGE
NEW YORK CURB
December, 1952
3 Mi
3
33%
Sale
28
11 Ma
12 Mi
11% Nov 17
2Mb
Sale
Nov
13% Mar
35
Nov
10
2li Nov
13
May
Oct
11
12 Mi Nov
3
2A
Mar 13
Mar 22
Feb
28
13% Jan
E
2ft
145
16
Oct
133
33% Nov 28
3
1
25
311 Aug 14
Distillers Co Ltd—
Amer
dep rets ord reg
(The) Corp
2,100
17,400
24,400
Dlversey
11,800
99,900
Dobeckmun Co
65,900
Dome
21,800
3,800
101,100
1,075
100
Exploration
Finance
23/8
2Mb
9 Mi
9 Ma
9 Ma
9%
9 Me Nov
20
93/4 Nov
18
8% Jun
24
11% Feb
9
Sale
21 Mi
Sale
23 Mb
Sale
20MiNov
5
233/a Nov
19
19% Oct
16
34
Jan
28
7%
Sale
2.50
~~5
Sale
71
75
78
88
6
Oct
16
3
5% Nov
13
5
Jan
2
81 Mi Nov
17
81 Mi Nov
17
75
18
Sale
79 M4
Sale
5%
5% Nov
82
6%
1
•
Bridge Co
63/8 Nov
5%
5%
Dominion
Steel A Coal ord.*
18%
Sale
16 Ma
16%
16%
Sale
153/a Nov
Dominion
Tar A Chem Ltd.*
44
Sale
39%
41
41 Mi
42%
40
300
30,600
15,300
11%
10%
11%
11 Mb Nov
500
19,150
800
13,900
8,900
25,200
48,700
52,500
450
1,800
2,850
9,325
38,800
403,600
Dominion Textile Co Ltd
May
15% Nov
16% Nov 28
7% Sep 22
6% Aug
4
•7% Peb
7
18
Jan
28
17
IOMb May 12
13% Jan
11
15 Mi Nov
11MB
26
19
Nov
11%
12 M«
16%
16%
13%
Sale
15 Mb
15%
13% Nov
3
25
13% Apr
18
81
Sale
26
27
27%
Sale
26 % Nov
18
28
Nov
20
21 % Jan
5
28
.*
21%
22%
19 Ma
Sale
19 Mi
Sale
173/s Nov
12
19% Nov
5
17% Nov
12
8Mb
Sale
Sale
8 Ma
Feb
4
Nov
20
33% Jan
15
9% Sep
17
7% Oct
30
36 Ms Nov
25
34% Oct
30
44
Apr
19
23
Nov
28
84% July 25
105
Nov
28
10% Apr
14
8% Nov
7% Nov 28
40
42
33 Ma
34 Ma
36 Ma
Sale
34% Nov 21
86 Mi
10
—•
5
45
Nov
21%
Driling <te Exploration Co—1
18
19% Aug
37% May 14
42
5
•
Driver Harris Co com
DuMont
10%
Nov
3
7% Nov
17
*
10
Dow Brewery Ltd
Dragon Cement Co Inc
Draper Corp common
Duke Power Co—
12
Sale
31%
46,400
2,200
1,300
3% Jan
2%
10%
1
Ltd
Oorp
Domestic
Dominion
2 Mi
2Mb
2%
1
4s
common
88
91
91 Ma
103 Mi
Sale
91 Ma Nov
5
16Mb
Sale
17%
Sale
15% Nov
6
17% Nov 28
5%
6%
5%
6%
5% Novl 24
5% Nov 24
105
(Allen B) Lab too
Class A
16%- Sale
lOo
common
July 21
15
Dunlop Rubber Co Ltd—
•
Amer dep rets ord
2,800
45,700
reg—£ 1
Duraloy (The) Company
1
Durham Hosiery cl B com—*
Duro-Test Corp common
1
Duval Sulphur A Potash Co.*
41,600
444,600
Eastern Gas A Fuel Assoc. 10
1,525
16,450
4%%
Eastern
100
3,000
2,500
46,300
200
I,400
2,300
15,100
20
940
1,300
85,900
150
3,900
275
7,700
700
575
9,537
3,450
10,400
69,200
85,200
882,800
781,100
781,100
20,300
2,410
1,400
310
29,600
2,700
500
9,400
500,300
56,800
2,600
21,400
1,200
21,700
104,200
2,066,400
26,700
609,000
11,560
2,600
35,100
6,300
1,475
61.300
34,900
395,900
1,200
23,700
240,200
7,900
»
600
6,900
15,900
29,600
1,120
.1
series A
series B
•
Eastern Sugar Associates
Com shs beneficial int—1
2,100
1,700
For
19,800
10,950
9,600
5
15% Jan
8ale
8
7%
5% Jan
4
78
24
Jan
15
9% Feb
17
Jun
34
72% Mar 7
25% July 15
4
5
8
Nov
21
120% 123
128
Nov
14
130
Nov
25
120
Jan
3
112
115
Sale
109 Ma Nov
7
117% Nov
25
108% Jan
10
133% Feb
4
32%
32 Ma Nov
14
34 % Nov
7
96% Sep
22
91 Ma Nov
10
923®
Aug 11
83% Apr 30
7 Mb
109
7%
35
36
33
Sale
7 Ma Nov
131
31
122
93
146
98
Feb
4
84
86
92
Sale
92
Nov
17
92 s*a NOV
17
12%
Sale
13 %
Sale
14 Mi
Sale
13M4Nov
3
14% Nov
19
10% Jun
24
14% Nov
19
Electric Bond A Share
26%
Sale
22%
Sale
22 Va
Sale
x21 Ma Nov
19
22% Nov
5
x21% Nov
19
88% Jan
Ma Nov 18
% Nov
17
$5
I
preferred
ft
Rights
Eleetrographlc Corp com—1
Empire Dist Elec 0% pfd.100
Empire Mlllwork Corp com.1
Emsoo Derrick A Equip
ft
Equity
52
common^—10c
preferred
.1
Corp
conv
Eureka
lT%
95
9Me
21
1%
Sale
Sale
10%
Sale
102 M4 103 Ma
Sale
7%
Sale
Sale
11%
Sale
101% 103
102% Nov
5
17
8Mb Nov
28
18
•5
Jan
104
2
,
173/4
Nov
20
Nov
20
16 Mi Oct
Sale
1%
Sale
1% Nov
3
1% Nov
3
1% Jan
2
17
17
17
Sale
32Mb
Sale
x30% Nov
18
32 Ma Nov
3
X30% Nov
5%
5 Mi
Sale
5 Ma Nov
20
5% Nov
13
4% Apr
14
1ft
Sale
1ft
Sale
1ft Nov 13
.10
18M«
20%
23
Sale
19
A Instr—1
28%
Sale
23
Ltd
23
1
Sale
611
Sale
56%
57%
67 Ma
Sale
3%
Sale
2%
31%
Sale
32
Sale
10%
11%
10%
11 Mi
51
55%
voting
Co Ltd—
Sale
Sale
22
5
8
Nov
3
6% Nov
18
3
3
10 Ma
11
11
Nov
7
9 Ms Nov
28
3
55% Apr
2% Aug
Nov
3
30% Jun
11
Nov
7
75
11% Aug 11
75
13
10Nov
21
57% Nov
7
61% Nov
28
80
6
66 Ma Nov
7
6 Mi Nov
70
3
6 Ma Nov
18
Feb
84% Feb
28
28
24% Aug 26
11% Mar
4
10V4 May 24
7% Jun 23
65 Ma Nov
Sale
Nov
9% Jan
7
1
10
:
Sale
66%
Nov
2% Nov
32
3
61%
72
12
13/s Nov
Nov
10*%
66
24% Nov
2 Ma Nov
Sale
30
3
20
32
Sale
2
1% Sep
Nov
——
*58%
28% Jan
20
17
67% Nov
■
9 Ma
1
Ford Motor of Canada cl A_*
27
3
6% Nov 18
Sale
75
Sale
Oct
% Nov
19
24 Ma Nov
% Nov
Sale
Sale
Sale
Ift Apr 12
94% Mar 17
Ma Nov
19
23
Sale
22
3
Nov
19
1Mb
9ft Apr 10
Sep
% Nov
20
8
25c
Phila
Sale
Ma
Sale
Sale
2
4
12
84% Aug 11
6% Mar 29
1ft Oct 22
% Oct
7
1ft Nov 28
20
Jan
29
18
5 Mb
32
Oct
9% Jan
1% Jan
14
1%
3
18
11% Mar 27
7% Aug 12
16 y2
10
10% Oct
19
08
4
72
14
Aug 28
Aug 28
Motor
6
6 Mi
dep rets ord reg— £ I
Ford of France Am dep rets.
Fort Pitt Brewing Co_—-..1
5%
1
Sale
%
8%
Sale
6%
Brewing CO-1.25
Franklin 81mon A Oo Inc..1
8%
8%
9
0%
Amer
Fox (Peter)
4%%
preferred
conv
60
Power Co oom—.*
preferred
—100
Oellman Mfg Co common—1
General Acoeptanoe Corp— 1
General Alloys Co
—.*
Gen Builders Sup Oorp
1
5% conv preferred
25
Elec
Co
American
of
Gilbert
Gt
Sale
6%
%
Sale
% Nov
3
6%
Sale
6% Nov
17
6% Nov
6
Sale
7
Sale
7Ma
Sale
7 Mi
Sale
9 Mi
10
8
19
46
43
46
44 V2
11 Mb
20%
Sale
Sale
11
203/4
Sale
21
_
mmmmwmwmmim,'
_
■
mmmm
'
mm mm mm mm mm mm
10% Nov 24
20% Nov
3
Nov
19
4% Nov
% Nov
7
'
mmmm
'
'•
mmmmmmmmmrnrnrn
'
mmmmtmmmrnmmmm
11% Nov
3
21% Nov 24
10
17
17%
90
05%
105
107%
4%
8ale
4
4%
4 Ma
Sale
8%
Sale
Sale
11 Ma
Sale
10% Nov
3
2%
2%
2%
2y8
Sale
2Mb
Sale
2y8 Nov
3
2M4 Nov
24
2Mb
Sale
2M4
2%
2 Mi Nov
3
2M4 Nov
3
18%
2%
19%
18%
193/4
Nov
10%
11%
10 "Mb
19
21
102
1053/4
104
183/4 NOV 20
9% Jan
6% Oct
7% Nov 25
mmmm
6% Nov
% May 19
6% Oct 20
3
Nov
7
Mar 18
5
15
0V4 Feb
20
4
48
Jan
10% Feb 20
17% May
1
Jan
7
3% Jun
8% Jan
27
Oct
16
16
20
2% Sep
18% Jan
5% Nov
13
53/8 Nov
8% Nov
5
7% Feb
4
29% Nov 18
26% Apr
28
Nov
19
4% Nov
12
104
11% Nov 24
19
95
2
17
17
18
1ft JOB 25
-
21
11% Mar 27
9% Feb
20
45% Oct
1
11% May 26
21% Nov 24
106
Aug 18
5% Sep 16
11% Aug 22
3% Fab 11
3% May 24
22% May 27
8% Peb 26
10% Sep
9
5% Nov
13
deposit rets
Co com
Co
Gladding McBean A Oo
Alden
Coal
Oo
1
-•
•
10
•
Glenmore Distilleries cl B—X
Uhlon
Oobel (Adolf)
Co
Inc
Ins oom
Godchaux Sugars
Class B.
ft
Grand Raplda
footnotes, a— pago 37.
Varnish
8
26%
Sale
37%
103% 107
Sale
2%
10%
100 %
Sale
113%
Sale
8%
27%
106
5%
9
28%
108
1%
Sale
113/4
Sale
5%
8%
28 Ma
106
2
11%
9MB
29
5% Nov
13
8% Nov
5
27% Nov
5
Sale
"l%
Sale
11Mb Nov 14
Nov
Nov
10
11% Nov
5
3
2
109
3%
Sale
Sale
10 %
Sale
Sale
28%
Sale
Sale
93/4
Sale
18
19%
13%
14 Ma
11
14%
14%
Sale
Sale
8V4
15%
Sale
12%
Sale
12%
23
23%
243/4
25%
26
13 M4
8
14
Sale
14
15%
x27
1% Jan
Jun
3
Jan
98
1% Oct
20
10% Jan
2
13
9
101
Sale
16
Nov
12
33/8 Nov
3
115
1153/4 Nov 25
•
3% Nov
17
4
117
Aug 12
100% Jun
6
6% Jan 10
July 11
22
22
12% Jan
Feb
5
12% Mar 12
31% Sep
5
25
14 Mb Oct
14
15% Nov
24
13% Jan
17% Feb
9
11MB Nov 10
3
31V4 Nov 20
19
9% Nov
Jan
3% Oct 27
7
Nov
3
Nov
13% Nov
26
113
108 M4
115% 116%
—
•% May 14
5
Feb
ft
30 Mb Sep
107
99% Jan
115 Ma 116%
3%
13
103% Mar 13
108
108 Mi
10%
13%
5%
101
101
106% 108%
Sale
4%
14
7% Oct
18
4
14 Mi Nov
5
Sale
7% Nov
14
11% Jan
S
Sale
12 Mi Nov
3
13 Mb Nov
21
12 Mb Oct
22
18% Jan
17
Sale
253/4 Nov
5
27
Nov
14
19% Apr
18
27
Nov
14
5% Jan
16
8% Nov 21
7% Oct 22
5%
Bale
3
Sale
3 Mb Nov
14
2% Oct
23
48%
53
55
53
54%
53
Nov
7
59
Nov
19
48% Jan
0
63
Jun
30
Bale
44
45 Ma
51
533/4
47
Nov
17
55
Nov
18
55
Nov
18
83
85
84% Nov
3
27% Apr 26
73
Jan 10
80
July 17
1% Nov 25
% July 31
73%
-1
-00
Ooodman Mfg Co.
Gotham Mfg Co common—4
Graham-Paige Corp—
5% oonv preferred
5%
48%
27%
2
class
54.50 prior preferred.
GoMfleld Cons Mines—
43
Sale
Britain
dep receipts. £1
(A C)
Gilchrist
41
11
(Geo A) Co
6%
Globe
12
101
*
Sale
10c
52 div cum pfd
...
1
Plshman 'M H) Co Inc.—1
Glen
Nov
7% Nov
10% Aug 20
11% Nov 28
Sale
Federated Petroleums Ltd—*
B
Sale
8y8
3
32 Ma
First York Corp com
Ford
10% Nov
% Nov
5
Sale
Warrants
Fire Assoc of
% Nov 17
32%
Eureka Pipe Line.
Camera
JS
4%
1%
%
Corp Ltd
Oils
32
1
1
Esquire Inc
Giant Yellowknife G M
.
12% Nov
Easy Washing Mach cl B—*
3,600
12,450
385,700
36,400
34,000
108,300
4,790
13,650
150
1,560
52,600 1,257,100
120
1,130
120%
110 Mi
27,386
625
8%
5%
119
$6 preferred
300
800
20
5
127,900
3,450
37,200
3,800
1,900
7,600
13 Mi Nov
17
338,600
190
5
Nov
2,500
4,045
11
12% Nov
26 Ma Nov
29,200
100
"400
35% Jan
75
11~600
89,100
II,950
650
23
16
25
ordinary reg new
£1
General Finance 5 % pfd A10
General Flreprooflng com—5
Genl Outdoor Adv 0% pfd 100
General Plywood Co
50c
5% conv preferred
—20
General Pub Serv $0 pfd—•
Georgia Power $0 pfd——.*
55 preferred
—•
Oerity-Michlgan Corp
1
4~500
Oct
13
American
200
12%
$7 preferred
Genl
3,000
26
25 Ma Nov
Gatlneau
300
5
19
72 Mi Nov
280
2,200
7
Nov
Nov
Sale
12,100
300
7% Jan
9
28 M4
10
850
12% May 21
5 Mi Sep 10
73 Ma
1,300
100
18
26 M4
39,500
3,600
Sale
24
24
6% Nov
13
Sale
3,100
24,500
280,100
35,900
102,200
Sale
12%
16% Jan
Nov
6
27
27 Mi
Bale
13
24
Sale
Sale
14%
3% Nov
3
4y4 Nov
T
May 6
5% Jan 11
Nov
283/4
28 Mb
13
24
5 Ma Nov
28
Fuller
2,700
16,700 '
1,700
13
6 Mi
32%
Eastern Btates Corp oom
Class
125
6,000
3% Nov
14 Mi
5%
73 Ma
Iron
351,900 •Flying Tiger Lines Inc
84,625
4
3%
13
5%
26
Fargo
50
14%
5 Ma
Sale
Falrehild
200
Sale
4 Mi
13
35
17,300
9,500
8
33
2,235
74,200
16%
7%
74%
45,800
162,800
Sale
5%
15
5% Nov
prior preferred—100
100
350
7%
Malleable
4,600
12,500
44,800
300
7
_3ft
1
75
Sale
23/4
Sale
843A
Sale
1Mb
Sale
53%
38
30%
6%
54%
56
Bale
25%
26%
31
•
20 Ma
53/4
21%
Sale
2% Nov
80
Nov
12
1V4
Sale
1
Nov
3
54%
25%
56%
53
Nov
7
Sale
25% Nov 28
20%
21
5%
6
19
53
Nov
NOV
5
28
July 16
27
19% Feb
5% Nov 18
7
54 Ma Nov
8Mb Nov 10
5
5% July 15
1% Sep
4
00% Aug IS
18
Jan
t
25% Mar 31
7% Feb
4
NEW
32
New York
Aggregate Sales
In
Since
November
Jan. 1
Shares
4,400
44,200
Manufacturing Co
Gray
6
20,440
6,120
1,950
350
985,700
56,600
-
12,550
8,800
6,800
,
2,250
17,050
200
6,300
7~000
3,300
280,400
26,600
150
6,000
3,105
15,995
1,500
5,300
29,900
160
57,200
700
16,000
2,700
76,300
31,500
24,100
14,700
2,400
20,300
137,800
13,300
1,850
250
•
-
1,800
230
3,000
21,000
2,130
3,060
13,600
37,700
31,015
4,650
160
1,400
2,600
1,400
100
47,000
215,100
3,900
8,100
34,500
3,200
11,600
stock
1st preferred
i
42,200
108,460
4,000
8,350
100
1,800
32,000
655.800
800
32,600
1200
2,400
4,190
60,700
470
4,800
1,600
76,125
36,400
16 3^0 00
557.300
2,600
42,300
17,900
846,100
225
100
130
22,700
2,400
2,400
2,400
49,300
3,500
110,500
24,400
13,300
13,100
31,000
37,300
75
900
46,400 1,946,000
97,100 1,099,300
10
280
100
950
6,600
13,450
1,775
1,200
4,500
1,325
6,400
13,375
21,400
157,100
6,875
108,800
5,800
4,500
13,100
199,300
109,500
"
349,500
100
11,200
200
3,450
2,300
27.600
2,500
26,900
6,400
93,700
10,100
1,300
71,000
14,900
500
17,100
14,400
500
24,800
5,300
257,200
65,400
42,600
24,609
1,600
2,400
700
6,800
5,600
69,600
21,200
800
2,650
125
675
125
675
350
5,275
1,100
600
2,500
.
24,100
220,100
14,300
392,600
70
530
2,900
4,200
27,000
16,200
33,500
200
6,700
22,300
800
1,700
160
50
1,525
6,700
91,870
Sale
132 v* Nov
3
1357a Nov 28
272 Nov
3
53 7e Nov 28
128% Apr 25
274 Feb 20
497a Oct 30
133% Nov 24
132%
Sale
135%
27a
2%
Sale
2% Nov
14
53%
Sale
50% Nov
10
Sale
Grocery Store Products
10 %
11
10%
1074
10%
103/4
Hazeltine
25
Nov
6
13
10% Nov 26
10% Nov 26
373/4
37a
33/4
3y8
Sale
3
Nov
24
4%
43/a
4y8
Sale
4
Nov
26
13 3% Nov
17
38
32
"33% Nov~10
Nov 24
Sale
51%
Sale
48% Nov
3
17s
1%
1%
17a
13% Nov
6
172 Nov
Sale
4%
Sale
47a
47a
4% Nov
3
43% Nov 25
6
10%
Sale
974
97a
9%
974
9% Nov
10
97a Nov
6
47i
Sale
27a
3
25/a
Sale
27a Nov
13
3
Nov
20
25% Nov
3
243% Nov 26
5
45% July 10
48%
Sale
Sale
11
4
52
Sale
1%
6%
1% Jan
2
10
Jan
3
Jan
23
6% Mar 31
10% Jan 24
8
474 Jan
27a Nov 13
121
Sep
4% Sep
30
Mar 15
167s July 14
52
Nov 24
4y8 Oct 21
9% Apr
Nov 25
31% July 24
5% Aug 15
13% May 12
4674
9
15
3
Apr
21
12
S2% Jan
May 22
4
8
3% Apr
6174 Feb
9% May 28
Nov
15%
•
1357a Aug
13
15
14%
Sale
Nov
2% Jan
14%
25%
16
19
13%
25
Feb
43% Nov
16%
.
.
30
333/4
2%
15 y4
2
26% Oct 15
8
17
6% Jan
12
6%
Sale
4%
4%
5
Sale
Nov
26
16%
Sale
12%
Sale
11%
Sale
11
Nov
21
127a Nov
10
11
Nov
21
17% Jan
12
1974
com—_5
25c
Mining Co
Helena
Rubinstein
Nov
17
Nov
5
32
*
Corp
Hecla
15
16
2%
(C M)
Hearn Dept Stores
133% Nov 24
1
4%
29
Lamp Co
5
Hamilton Bridge Co Ltd—•
Hartford Electric Light—25
Harvard Brewing Co
1
Hastings Mfg Co
2
Hathaway Bakeries Inc
1
Havana Lithograph's Co.lOc
Hall
Sale
16%
Sale
19%
Sale
16% Nov
3
19% Nov
26
1474 Jun
13
19% Jan
22
Nov
4
4% Nov
5
5
Inc
•
•
13 Vt
137.
1274
Sale
13
Sale
123/4 NOV
3
13
19
12% Jun
16
13% Jan
2
16%
17
187a
Sale
20 3/4
Sale
187a Nov
3
203% Nov 28
15% Apr
16
& Co com
2074 Nov 28
preferred
preferred w w
Henry Holt & Co com
Hercules Steel Products
100
100
1
94%
95%
993/4
Sale
99% Nov 24
Jan
67%
70
70
74
71
Sale
71
Nov
28
7
Nov
13
Class A
(W E)
Heller
5%%
4%
Mfg
Higbie
5%
conv
7%
37.
4 V.
Co common—1
preferred
10
6%
Sale
Horders Inc
Horn
(Geo A)
&
Baking
Inc
100
5
Humble Oil & Refining
Oo__*
%
Sale
3
:
674
67a
8
i;
7
77a
83/8
8
Nov
11
Nov
Sale
147a
Sale
157a
Sale
147a Nov
25/a
23/4
27a
143/4
14 y8
147a
1374
Sale
15
45
48
44
44%
44
140
143
132
2274
Sale
Sale
105% 10674
31
30
1
77%
Sale
177a
Sale
103
1043/4
29
293/4
693/4
Sale
137
133
Sale
Ltd
Oils
Corp
Kaiser-Frarer
lfo
1
G&E4M pfd-100
Kansas
Kawneer
Company
Kennedy's Inc
•
B
•
Key Company common
Kidde (Walter) & Co com—5
Kings County Lighting
4% cum preferred
•
Kirby
50c
Lynch Oorp common
Macklntosh-Hemphill Co—5
Maine Public Service Co—10
Mangel Stores Corp com—1
Manischewits (The B) Co__*
Co
•
Marine
Am dep ret— £ 1
Shovel com—10
Mapes Cons Mfg
Marconi Internat
Oommunio
Marion
Pow
footnote#, tee page
37.
3
6
Nov
28
25
140
Jan
4
2
293% Nov 28
66% Nov
13
3% Nov
4% Nov
Sale
16% Nov
3
5%
574
6%
574 Nov
14
38%
Sale
34%
Sale
Sale
3374 Nov
6
574 Nov 14
36
Nov 28
10 y8
97a Nov
6
10
7
93%
95
71
Sale
17%
Sale
Sale
95
4374
37
73/4
77a
98
99
89
Sale
89 3/4
22%
25
2272
96
103% 1037a
30
353/4
•
1033/4
7% Nov
96
Nov
Sale
85
Nov
26%
Sale
25 %
10472 Nov 14
Sale
10
Nov
26
3%
47a
Sale
4
Nov
17
1
Sale
Sale
9% Jun
Nov
24
8%
83%
8% Nov
13
972 Nov
6
47a
Sale
47a
43%
4J% Nov 24
57a Nov
5
Sale
Sale
4
1%
1%
23
2H
21
8%
7
4
5% July 17
Sale
30
35%
3%
31
9
ft
Sale
9%
10%
u*
14%
14%
Sale
14%
1174
Sale
93/4
35%
Sale
37a
Sale
317a
9%
4%
12%
7%
24% Nov
x9% Nov
13
Sale
74
35% Nov
19
10
3% Nov
6
974 Aug
7
23% Jan
28
7% Jan
16
li Oct
24
lft Apr
5
14% Nov
6
9% Feb
8
1474 Nov
6
it
14
1474
1472 Nov
20
15
Nov
21
13% Feb
1
15% July
8
12
11% Nov
7
12
Nov 20
10% Apr
1
13% Feb
1
10% Nov
3
117a Nov 21
15%
153%
143% Nov 21
4%
8%
4%
Sale
4%
83%
Sale
7
Sale
8
8
4%
Sale
Sale
■
474 Nov
7
Nov
3%
Oct
3
1%
5
674 Jun
15% Nov 24
5
4% Nov
8% Nov 28
10
7% Nov 24
3
8
Nov
17
14
Nov
19
57a Nov
14
5% J&n
Oct 22
Nov
37a Nov
7
73% Nov 10
127a Nov
3
2% Nov
77a Nov 12
11% Aug 19
9% Mar 28
14
15
2
2» Aug 28
20
9% July 30
14% Oct
16
16% May 26
474 Sep
22
474 Jan
73% Oct
15
13% Apr
9
21
73/4 Jan
30
Jan
4
6% Jan
5
15
10
127a Nov
14
21% Jan 29
4% Jan
15
5% Nov 14
774
Oct
13%
57a
Sale
Sale
21
23
203% Nov
3
2l7a Nov 26
18% Apr
25
21% Nov 26
213/4
213/4
Sale
193% Nov
17
213% Nov 26
193% Nov 17
25% July 15
674 May 16
674 Sep 30
5%
5%
7
7%
7%
Sale
63/a
67a
63%
6%
3874
574 Nov 10
77a Nov 24
77a Nov
17
6 3% Nov
6% Nov
5
19
383% Nov 26
3772 Nov 25
30%
Sale
38
32
36%
36%
38
31%
38
38
393%
22%
Sale
21
21%
21%
22
21
Nov
5
31% Nov <14
2574
Sale
Sale
28
Sale
257a Nov
3
28
14
Sale
113%
14%
Sale
13%
13%
16
16%
12%
Sale
377a Nov
39
13
Nov
Nov
20
26
13
Sale
13
Nov
28
14% Nov 14
42%
Sale
4iy8Nov
14
44% Nov
113%
112
13%
13%
1274
Sale
112
Nov
7
5
113% Nov 20
19
133% Nov
7
127a Nov 13
123% Nov
19
18% Nov
25
13
Nov
Sale
1772 Nov
15
15%
14%
143/4
143%
147a
143% Nov 24
29%
30%
28%
29 y8
27%
30
47%
33% Oct
3
9
5
4%
43%
29
1174
8
42
4% Feb
5
7%
17%
10
10
147a
Sale
3
x3 y4 Nov
15
14
15%
May 26
10% Sep
38% Apr
Nov
14%
112
31
2
3
9% Nov
15%
114
10
Jan
8% Jan
33
117a
77a
112
4
23
13
317a Nov
3
33% Nov
174 Nov 10
6% Nov 14
43%
Jan
20
5
Jan
10% Jan
3
3
674
Sale
Oct
6
Sale
49%
x6%
5
Sale
13
36% Jun
31
6
Sale
13%
Oct
1474 Nov
20%
1274
1057a Nov 18
7
10
Nov
174
257a
Jan
19% Oct 20
Nov
87a
63%
7
3% Aug 14
100
Mar 22
14%
9%
674
T
ii Nov
30
Sale
Sale
37a
21
14
18
Sale
sya
28
x374 Nov
Sale
Sale
Sale
Nov
35% Nov
37
9%
9
26
97a Nov
27
3
67a
Sale
7
872 Nov 26
Nov
21
33
14
14%
1974
4%
4% NOV
105% Nov 18
3
37a
22%
7
Nov
7
Sale
20
2% Oct
3
103%
Sale
13%
53/8
203/4
3
OA Apr
123% Nov 28
11%
7%
Jan
8
3
Sale
Sale
31
Nov
2
5%
1774 Oct
18
10%
11
9
Nov 25
3ft Nov
14
8%
10%
2% Feb
26
Sale
27
Sale
6
Nov
Sale
24%
4
21
Sale
8%
9
74 Sep
174 Oct
10572 Nov
123/4
2
3
Nov
18
33/4 Nov 20
Sale
21
Feb
272 Nov 13
3
17% Nov 10
272 Nov
2474 Feb
2
1
3% Nov 24
2'% Nov
Sale
Sale
23%
Sale
13
3% Feb
Sale
x9%
July 25
3
104
Sale
33
29%
103/4
5
30
47a Nov
17%
9%
Sale
H Nov 21
3% Mar 13
10
173/4
37a
4
27
7
47a Nov
16%
197a
3
Feb
2% Jun
Sale
2%
18%
Sale
10
$1474 Sep
Sale
22
4% Oct
5
7a
4%
9% Oct
183% Nov
2%
19%
14% Jan
3
Sale
1033/a
4
18
12
17
Sale
2ft
2
3 Mi Nov
1
Sale
4
Jun
163% Nov
2%
3
8% Apr
84
Jun
3
47a Nov 24
6
8
1
12% July 25
10 y4 Nov
7
5
14
Sale
2%
23%
Sale
27a Nov
ii Nov 21
Sale
9
2
Sale
47a
13
8%
Sale
4*
17%
4%
Sale
1%
Sale
5%
100% 101
Sale
25
12
Sale
11
10% Nov 18
Apr
40% Apr
4
77
86
11%
42
28
Jan
1047a Nov
10
3% Jan
9%
3%
May 28
$23% Jan
Sale
2%
17
3
47a Nov
xl0%
173/4
Jan
5
Nov
29
9%
1%
93
137a Nov 13
NoV~l3
10%
Sale
3%
July
Nov
24% May
35
103% Nov 12
Sale
~6%
99
94
20
70
18
Sale
~6
4
11
5
Nov
43/a
11
11
Jan
Nov
Sale
14
3
15
77a Nov 28
17% Feb
94
117a
82
$674 Sep
23
287a
13%
10% Feb
13
Sale
79
41% Apr
Jan
Sale
82
57« Aug 28
5
8
92
11%
86
4% Mar
8% May 28
31% Oct
Nov 26
323/4
31
2274 Oct
24
15% Oct 24
Apr
99
24%
82
17
3
47a Nov 28
8
31 y4 Jan
7
47i May 26
14
22% Nov 26
25
Sale
Nov
19
77a Nov 28
7
Sale
Nov
19
6
Sale
3
4% Jan
53/4
10 y8
8
14
9
5%
93/4
33% Feb
16
Sale
Sale
105% Jan
14
3 74 Jun
17
9%
*3% Jan
16
63% Oct
19
,
1
Jan
5
Sale
97a
1774 Oct
19
47a Nov 28
19% Nov 17
5
19
15
2874 Nov
10O
Nov
197a
36
Jun
37a Nov
16 y4
53/4
Nov
129
86% Jan
X73
3
Sale
3
14% Aug 26
Jan
18% Nov 18
10574 Nov 25
Sale
17 va July
29
46
283% Nov 14
Sale
Oct
7
103% Nov 10
68
$14
2
18% Aug 26
3% Jan
2
5
17
137
3
274 Jun
1$% Jan
5
177a Nov
12% Jan
42% Jun
133- Nov
Sale
8% Aug 20
17
17
45
Sale
2974
7% Apr
10% May
1
13% Mar 28
Nov
10
107%
18%
105
7% Aug 18
5% May 14
143% Nov 25
Nov
43
19%
15
2
Nov
15
25
Sale
Kirkland Lake G M
Apparel Inc
1
Lake Shore Mines Ltd-—.-—— 1
Lakey Foundry As Mach ..—1
Lamson Corp of Del
—5
Lanston Monotype Machine-S
LaSalle Exten University—5
Lefcourt Realty common—1
Le Tourneau (R G) Inc..—1
Liberty Fabrics of N Y
1
5%
cumulative pfd
10
Loblaw Groceterias "A"
•
"B" shares
*
Locke Steel Chain Co
5
Lone Star Gas
10
Longines-Wlttnauer Watch-1
Louisiana Land A Expl com_l
Louisiana P & L $6 pfd—•
28
19 y4
4
L'Aiglon
Nov
27a Nov 28
18%
1
Petroleum common—1
preferred
10
Laclede-Christy Company
7
29%
32
Ltd—1
Klein (D Emll) common—•
Kleinert (I B) Rubber
10
Knott Hotels Corp
5
Kobacker Stores Inc com_7.50
Kropp (The) Forge Co_33%c
Kroy Oils Ltd
20c
Krueger Brewing Co
1
18
8
18
50
Kingston Products
Nov
117a Nov
5
Nov
14
46
47a
Jupiter
8
16
133/4 Nov
4%
•
27a Nov
Sale
14%
14
3%
13%
Sale
Julian & Kokenge com
4% Jan
7
33/a
•
17
12
474
Inc
1
2% Oct
18
113/8
4%
Preference
8% Oct
3
11%
8%
4%
Jim Brown Stores
78
13
18
Sale
47a
10c
1
1
Nov
Nov
774
4%
Inc
102
Feb
7
7% Nov
11%
5
1
17
67
5
8%
Hydro-Electric Secur com—•
Hygrade Pood Products
5
Illinois Zinc Co
—•
Imperial Chem Indus Ltd—
Amer dep rets ord reg_£l
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & Ire_£l
Indianapolis Pow & Lt—
4 % preferred
100
Insur Co of North Amer—5
Internet Cigar Machinery—*
Int Hydro-Elec $3.50 pf<!L50
Internet Metal Indus cl A_*
Internat Petroleum cap stk_*
Internet Products com
5
Inventors Royalty Co_
1
Iowa Public Service Co—
3.90% preferred
100
Iron Pireman Mfg Com vtc_*
Ironrite Inc
92
18
5
Sale
37a
Hurd Lock & Mfg Co
13
Nov
77a Nov 21
72
67a Nov
'
Apr 25
Feb 18
101% Nov
27a Nov
Sale
3
63/4
15
Hardart common—•
preferred
Hubbell
(Harvey)
5
7%
7%
•
15
•
;
'
73/4
7y8
12 %
& Co class
(R)
Sale
10c
A—2.50
Hollinger Cons G M
5
Holly Stores Inc
1;.-'
Holophane Co Inc
♦
Hoe
700
For
121
Sale
Jerry O'Mahony
6,600
147a Nov 18
15172 Nov 28
15
Gypsum Lime & Alabastine.*
Haelan Laboratories Inc—1
1517a Nov 28
6
5
xl6%
5
15% Jan 23
15
13% Nov
139% Nov
Sale
Sale
13% Sep 11
147a
167a
2%
Sale
Prioes
Sale
507s
383,300
60,600
*
Highest
Sale
Prioes
14%
21%
130,800
210,095
131% 131%
50c
Irving Air Chute common—1
Italian Superpower cl A
•
Jeannette Glass Co
1
Jefferson Lake Sulphur NJ-l
42,200
Prices
151%
157s
140
139
53%
Hormel
10,400
15,000
Sale
217a
Horn & Hardart
800
15%
Sale
Ask
52%
1,700
1,500
100
Hydraulics Inc
Greer
1,750
1,500
27,400
Sale
15
Bid
Ask
Bid
Griesedieck Western Brew—2
40
1,710
19,000
327,800
Ask
Lowest
Highest
Sale
Prices
Lowest
Sale
Sale
125
50,730
Closing or
121%
•
Oil & Chem Co.-l
Great Northern Paper Oo_25
175
50
Opening or
Bid
Gt Lakes
7,200
5,860
3,875
Nov. 28
A Pac Tea—
Atlantic
Non-voting
7*
Nov. 3
Opening or
Par
RANGE SINCE JAN. 1
PRICES IN NOVEMBER
•
1952
STOCKS
Great
37,800
Price Jan. 2,
Curb Exchange
Shares
YORK CURB EXCHANGE
Sale
48%
18%
46%
463%
X4674
3
..
143% Nov 24
Nov"24
x46®% Nov
21
1472 Nov
.
4%
4%
37a
47a
37a
13 Va
1472
Sale
147a
Sale
14
Nov
Jan
31% Jan
20% May
25
Jan
8
3
Jan
16
674 Sep 23
3874 Nov 26
29
39
14
Nov 20
33% Jan
19
Jun
19
14% Nov
14
84% Feb
2
2
38
12
11% May 22
407s Sep 16
11
114
Jan
Jun
13
15
Jan
4
11% Apr
8
16% Jan
16
2
187a Nov
25
111% Jan
13
15% Jan
14 y4
July
28 7a Sep
43
Jan
2
23 *
3% Apr
9
1274 Jan 21
8
16% Mar 31
31
Mar 10
48% Oct 20
3
\
47a
127a
24
30
4% Jan
-
15
19
May 7r
NEW YORK
December, 1952
7—
Aggregate Sales
In
November
5,600
•
900
63,500
14,500
8,400
46,900
Bid
Par
Sale
9
Sale
Nov
7
303/4 NOV
24
15% Mar 11
34% Oct
15%
Sale
12%
Sale
13%
Sale
12%, Nov
3
13% Nov
24
12
17
15% Jan
9
com—1
27/s
8ale
3
2% Nov
13
1
3% Jan
14
12%
7%
Mfg Co
Scott—
warrants—
1
stock pur
Mesabl Iron
1
5,000
31,500
500
23,100
Michigan Bumper Corp—-1
Mich Steel Tube Prodi—2.50
42,800
12,900
13,900
182,400
75
5,000
Inc
/
common—•
10
*600
29,400
22,700
7,500
403,800
180,900
425
3,050
100
850
550
19,900
4,810
1,200
'
840
575
2,700
2,300
57,300
16,400
160,300
670
4,120
7,350
11,500
5,100
36,000
200
11,900
52,800 1,599,800
81,660
11,150
i
68,000
4,300
20y« Feb
25%
26% Jan
8
17%
Sale
14%
14%
15%
Sale
14
153/4 Nov
26
14
51/2
5%
4%
Sale
Piping St Supply—*
31%
33%
36%
363/4
31/8
Sale
pfd_100
Public Service Co_*
100
1
1
52
Molybdenum Corp
Monogram Pictures
cum
10,900
20,500
82,600
176,025
7,300
119,500
184,100
8,750
5,580
53,600
300
320
6,400
64,400
13,450
23,300
6,900
1,175
3,500
175
22,600
109,400
3,000
1,650
46,000
1,100
17,700
1,000
25,400
101,900
1,950
8,800
7,400
2,100
800
10,000
1,900
800
1.075
100
For
18,800
11,500
157,400
31,700
25,100
11,130'
2,960
41
Nov
19
27% Feb
23
41
Nov
19
3y8 Nov
3
4% Feb
26
51/2 Nov
7
Nov
3
3
3
Sale
Sale
5%
Sale
Sale
301/2
Sale
133/4
Sale
131/4
Sale
;
5
3
Nov
5
Nov
3
30% Nov
28
12% Nov
14
133/4 Nov
1011/2 Nov
101% 103
18
21
Nov
6
Sale
44
Nov
14
483/4 Nov
2% Nov
14
31/8 Nov
93
93%
Sale
102%
Sale
95l/2
97y2
94
Nov
14
93
95%
Sale
2%
97%
'—«.'•
102% Nov
12
•103% Nov
5
09% Apr 10
108
10
21
Nov
20
*18% Oct 22
26
Apr
8
27
Nov
21
27
Nov
21
3
Oct
14
13% Feb
7
Sep
19
26% Jan
24
7% July 24
2
24
9% Feb
11
Nov
13
20
8y4 Nov
3
Nov
3
1
30c
13
14% Apr
18
3% Jan
6% Mar
9y4 Nov
5
12% Aug
Sale
28
7y4 Nov
28
2 »/4 NOV
17
2Va Nov
3
2y4 Nov
17
3
Jan
5
Sale
14 y8 Nov
6
15
Nov
28
13% Jan
9
15
Nov
28
15
14%
15
14% Nov
12
15
SO
Mar
1% Nov
18
12%
Sale
14%
2ft
Sale
an
Sale
2
2y4
Sale
12%
12%
12%
11%
Sale
10
.,rrr
•,
Sale
12%
1%
Sale
1%
-
13
12%
Sale
,
12
3
9
16
Nov
5
ny4oct
16
19
Apr
18
13% Nov
14
11% Oct
16
14% Jan
28
17% Nov
18
15% May
18% Jan
30
12
Nov
3
15 % Nov
12
17
:•
27%
Sale
3%
19
4% Nov
Apr
7
24
28% Aug 21
4
Feb
19
6% Mar 20
19
4%
4%
Sale
4% Nov
12
Sale
2%
Sale
2% Nov
18
3
Nov
5
2% Mar 27
4
Apr
16
Sale
22%
Sale
20 Va Nov
3
23
Nov
19
18% Mar 18
23
Nov
19
4% Nov
4% Nov
25
4% Jan
11
5
2ft Nov 14
2-fo Nov
5
Oct
8
4%
4%
4%
Sale
Sale
2ft
Sale
Sale
108%
Sale
3
Sale
2%
Sale
113
2%
25
Sale
1073/4 Nov
2%
2y4Nov
Nov 28
113
3
3
2 3/4 Nov
2
26
-
6 Va
6%
Sale
Sale
6% Nov 26
6% Nov 21
2y4 Oct 27
6y8 Oct 27
Sale
573/4
Sale
59
Sale
17
613/s Nov
10
56 y4 Oct
16%
Sale
153/4
Sale
13% Nov
17
16 y4 Nov
3
15y4Oct
Co——1
2%
Sale
13/4
Sale
1%
Sale
l3/8 Nov
14
13% Nov
3
13/s Nov
10
9%
preferred
25
5% red 1st pfd
15
5% red 1st pfd A
25
.25
4.80% red 1st pfdPacific Lighting $4-50 pfd—*
$4.40 dir cum pfd•
37.
66
69
67
Nov
25
67
Nov
10
11
10
Nov
21
10
Nov
73/4
16
Sale
23
Nov
20
8%
8
Sale
8
Nov
28
15
15%
26%
25
15% Nov 19
16%
Sale
17%
17%
16
Nov
10
Sale
15 Va
Sale
xi5ya
Sale
14% Nov
6
111
Sale
m
Sale
ft
Sale
46
44%
45
2ft
1%
45%
43ft
Sale
1%
Sale
1ft Nov 24
Sale
44
Sale
Sale
ft Nov
43 V4 Nov
13/4 Nov
19
Nov
26% Nov
28
19
12
8
Nov
21
29
7
34% Jan
9% Jan
1
It
4
14
18% Jan
Nov
'
3
A Apr
14
Feb
25
46 V* Sep
24
1% Oct
29
4% Apr 12
S7% Jan 22
19
13
4% Nov
'"+
2ft Apr
43
6
3
Nov
29
30
'
8
3
2% Nov
4
6
% Apr
1ft Oct 21
19
45
Feb
18% Jan
1
25
20
24
69 % Jan
13% Apr
y4 Nov
17
2% Jan
10
7% May
3
23% Jan
9
15% Jun
111 Nov
Jan
80
20
24
163/a Nov
11
19
14 y4 oct
5
11
Nov
16% Nov
3
173/8 Nov 25
3
28
29
15
14
Aug
3% Feb
8% Feb
Jan
23
28
Nov
8
4ft Apr 22
-
8% Feb
21
Sale
243/4
65
25
10
Sale
Nov
28
19 %
20%
19
3%
21
5% Jan
2
90
Sale
Sale
3y4Oct
86
90
92
89
Nov
13
90
Nov
3
83% Jan
18
91% Sep
11
87
87%
95 Vt
Sale
97%
Sale
95 % Nov
3
98
Nov
12
87 y4 Jan
3
16%
16%
*15%
Sale
17%
Sale
15% Nov
14
17% Nov
28
15% Oct
15
20% July
1%
Sale
Sale
2%
Sale
2%
Sale
23/B Nov
10
23/4 Nov
14
1% Feb
2
2% May
513/4
52%
513/4 Nov
26
108%
Sale
Sale
20
Sale
5%
83
52%
49
4
50
108 3/4 109%
Sale
3% Nov
50
3
45% May 14
99
May 27
56% Jan
1
7
25
Nov
6
107%
Nov
5
2%
Nov
18
3% Nov
3
Aug
4
353/8 Nov
3
37% Nov
28
J3% Feb
20
37% Nov
28
25
39% Feb
14
723/4 Aug 13
14% Sep
1031/a Jan
108% Nov 28
2
109% May 28
103%
Sale
3%
Sale
"35%
Sale
35%
Sale
42
42%
69j/2
Sale
70%
Sale
68% Nov
13
15
15%
15
15%
16%
Sale
14% Nov
14
163/4 Nov
18
163/4 Nov
15
Sale
173/4
Sale
18%
Sale
17% Nov
3
20% Nov
21
13% Mar 15
21% Sep
2
Nov
3
8% Nov
18
Oct
10
17%
Nov
13
Nov
25
6% May 26
6
X16% Feb
18% Jan
3
'
Sale
8%
54
1st
9%
Sale
O'oklep Copper Co Ltd—
American shares —.—10s
Securities Co
1
Pacific Can Co
5
Pacific Q St B 6% 1st pfd_25
5 %%
1st preferred
25
67
65
17%
1
Overseas
Nov
16%
18
Omar Inc
x57
18%
50c
Inv-1
Sale
32%
pfd-100
•
Olympic Radio St Teler
8%
8%
—1
Pennsylvania RR—50
*
Ohio Power 4%% pfd
100
Okalta Oils Ltd
90c
Oklahoma Nat Oas com__15
Okonlte Company com—25
Old Town Corp
5
Oliver United Filters B
•
70
66
Airlines
common
class B
.
July 31
113
1063/4 July 22
Sale
common—•
•
N Y St Hond Rosario Mng-10
N Y Merchandise Co com-10
N Y Shipbuilding Co—
Pounders shares
1
Niagara Share Corp com—5
Niles Bement Pond com—•
3
25
'
'
11% Jan
2%
ioi%
;
"
29
Mar 26
4%
2%
4%
4%
'tmmm
Apr
20 %
4%
4%
183/4
17
28
Sale
163/a
14% Jan
7
Nov
Nov
13%
26%
10
10
13%
163/4
3% Jan
13
Sale
28%
1% Oct
3
3% Mar 28
6
Sale
16%
18
13
15
263/4
10
1% Nov
25
12
Sale
12% Jan
3
13% Nov 26
v
Sale
29
5
3
Nov
93/4 Nov
l3/4 NOV
Sale
10%
Nov
in Nov
2
12 % Nov
Sale
9%
Sale
.
79%
Corp
1
7y4 NOV
Sale
15
21%
North Ind P 8 4Yi%
1
Sale
Sale
.
Land—1
Novadel-Agene
17
Nov
4% Nov
17
preferred—20
25
Park Mining
8
22
Sale
83/4
New Process Co
footnotes, see page
17
23/B
N Y Auction Co common
5%
73/4
3
21
33/4 Nov 14
16
4%
2 3/8
3
2
18
14%
Zinc
Corp
16%
3%
4% Oct
14% Sep
Jan
Nov
24
73/4 Nov
8%
16
4
'
8% Nov
3
20
'
Oil Ltd—40c
Mexico St Arts
Brass
8
Sale
18
England Tel St Tel—100
New Haven Clock St Watch-1
Ohio
Sale
27
New
conv
8
33/4
20% Mar
Apr 22
363/4 Nov 12
Sale
Neptune Meter common.2.50
Nestle-LeMur Co common—1
Ogden
4%
8% Nov
23% Nov
Sale
24
4
176
Sale
Mach oom
Starch Products—1
Steel Car Ltd——•
New Brit Dom
8%
23%
;
3
Nov
168
"2%
r
—4
1
10
Radio
Sale
172 *
14%
& Milling Company
North
16
Dehydrating
National Transit Co
103%
16
Sale
7%
3%
2
Sale
43/8
14
233/4
8%
19
5
28
25
23
Jan
11% Jan
2
4% Nov
26%
Sale
8
14 Va Nov
25
12%
7
8
31% Apr
12
Jan
3
Sale
12%
2% Jan
2% Feb
3
25
22%
363/4 Nov
Mar 10
92
7
25
13% Nov
19% Nov
Sale
Nov
Nov
9
x43/8 Nov
21%
21
~23/4
July
98
103% May 15
98 y4 Aug 21
34 V* Nov
21
National Union
3
Sale
Sale
National
19
•
Sale
20
National
86% Feb
97% Jan
26
10
•
35
Sale
103%
—
f
Sale
Sale
101% 103%
.1.
5
Sale
13
Nov
"
7
Sale
1
com—1
National Fuel Oas
—•
Natl Manufacture St Stores.l
National Petroleum Ltd—25c
Nat Phoenix Industries—10c
Natl Pressure Cooker Co—2
10
————-.
%
National Bellas Hess
18
3% Jan
2 3/4 Nov
x43/8
15%
83% Jan
168% Nov
34 y4
Corp
10
N amm-Loe ser* s Inc ——1
1
4
2%
4%
—
3
2% Apr
36% May
1733/4
23/4
Sale
Natl Rubber
103
26
172
23/4
Sale
169
35%
National Research Corp
933/4 Nov
5
102% Nov
•
7
7
Nov
22
5
102% 103%
17% Jan
103% Mar
Mar 29
*15% Jan
3
Sale
4%
National Radiator Co
22
22%
2%
5
6% Aug 19
84% Aug 25
20
12% Nov 14
47%
22
21%
Aug 15
26
Apr
100
18
Nov 26
Sale
93
Muskogee
3
5
29% Jun
101% Nov
11%
Alfalfa
32
'1 Sale
87%
34%
(Amer)_10c
Power-7.26
Mountain Sts Tel St Tel—100
Mt Vernon-Woodberry
-2.50
410
12,800
5
States
Moody's
Mountain
30
5,710
36% Nov
3 ,'r;
97%
2%
Northeast
46,000
40
48%
91
87,600
490
39%
20%
165% 167
50,500
3,600
12
.
1,600
10,800
802,100
4% Apr
Sale
95%
6,900
908,500
1,700
38,400
4%
5
18% Jan
5% Jan
18,
Nov
15%
86
Nlplsslng Mines
•
Non-Ferrous Metal Prod Ltd
Amer dep rets ord
Is
North Amer Rayon $3 pfd-50
North Canadian Oils Ltd—25
North Central Texas OH—6
26,500
29
5
Morris Plan Corp
New
900
Oct
3
Sale
3%
A_*
Invest partio pfd—•
438,300
21,900
10
4% Nov
313/4
101% 103
102
15%
Montgomery Ward St Co
338,900
100
;
Sale
16%
Monongahela Power Co—
4.40%
cum pfd
100
4.80% cum pfd ser B—100
4.50% cum pfd ser C—100
Monroe Loan Society oi A—1
New
2,700
32%
preferred—50
Canada—•
conv
Corp of
Missouri
6
5%
31
Nov
5
5%
Sale
3%
1
common_50o
Co
New Jersey
725
26
6
20
16,700
3,500
27,250
5,300
11
11 Va Feb
147,600
25
26
23% Nov
Co
4tVa%
4%%
14
183/s Nov
20% Jan
20
13% Oct
14
1,250
200
6
8% Jan
5
23
6% Nov
12% Mar
24
20,200
27,400
30,400
V 133/4 Nov
ft Nov 13
5
5
26
14% Nov 28
18 3/a Nov
121% Nov
Minnesota P St L 5%
Nat
84,900
20
243/4 Nov
37,600
207,200
6% Nov
xl3% Nov 28
10
23% Nov 20
700
2~Ioo
Sale
4
1% Jan
25
Nachman
16,500
Sale
-
1% Nov
6% Nov
ft Nov 13
/,
6%
xl3%
7
15
10% Sep
24
11,100
•2,225
1
ft
1%
„
63/4
14%
31
Jan
8
May 20
243/a
86,900
11,900
8
23%
1,200
285,600
6
26%
4,100
600
9% Nov
•
Murray Ohio Mfg Co
5
Muskegon Piston Ring—2.50
Co common
10
Muter Company common 50c
592,300
61,700
50,600 1,245,800
35,200
2,000
37,000
1,200
57,600
5,500
39,800
5,900
14,000
1,700
3
13
Nov
121/4 Nov 28
7,900
42,000
7y4Nov
9
Sale
10,600
72,000
6% Nov 25
Sale
14
Jan
4% Jan 30
Sale
60,100
221,700
Sale
9
.
53
2% Aug 13
6% Nov 25
121/4
300
8,700
1//
1%
7%
14
48
14
28
Sale
14%
800
22,600
Sale
1%
14
6%
Sale
9%
14
ey4 Nov
13%
4,000
>.
7%
2
233/a Nov
13
Sale
Mid West Refineries
Mining
Sale
10
21
Jan
2
5
3 Va
3%
Sale
Nov
3y8 Nov
53
Nov
2% Nov
48
55
17
Aug 12
Oct 15
9
14'
12%
Mlller-Wohl
1,125
52%
50
27/o
Apr
7% Jan
9% Nov 28
14
13%
112,900
60,200
3,175
6
48
4%
7%
non-cum
Mldvale
119,600
6%
6/4 Nov
11%
9,800
50
23% Nov
6
17%
Midwest
450
6
53/4 Nov
9% Nov 24
2
11
11,000
13,300
19 Va Nov
Sep
2% May
17%
42,850
6,100
Sale
Sale
6
Steel Products—
600
$2
53/4
5%
13%
1
Middle States Petroleum—1
Midland Oil $1 conv pfd—•
5,000
3,900
31,150
21%
9%
dlv shares—•
*
Mid-West Abrasive Co—50c
750
9%
Sale
7%
Mlcromatic Hone Corp
Midland
6,150
103/a
9Va
203/8
3%
Brothers
2% Nov
Sale
54
Michaels
Sale
Sale
Sale
53
preferred-15
760
16,500
23
2%
2%
5%
com—25o
Metal Textile Corp
60
1,300
Michigan Sugar
6%
preferred
6
6
1
St
Merrltt Chapman St
44,600
*20% Nov
3
10y4Sep 15
21% July 29
25% May 16
10
Menasco
91,400
6
27 ya Nov
176,800
4,600
2
20y4Nov
24,500
9,000
11
Sale
Co
;
Jan
Nov
5
21
18
9
3
19% Nov
18
5
10 y4 Nov
6
8
Nov
18
Sale
12% Jan
9% Nov
NOV
93/4 Nov 20
10
29%
Mead
Participating
9%
19%
21 Va
162,100
7,400
Sale
Sale
Sale
12,100
800
Prices
Sale
*
(A O) & Co com
Com
Prices
9% Nov
Sale
10 */4
10%
ioy4
19%
com—*
15,000
Sale
Prices
28%
McWilllame Dredging
659,100
Sale
Prices
Ask
20 %
200,300
300
10%
Sale
Sale
Sale
7,350
10,500
44,100
Bid
Highest
Lowest
Closing or
or
Ask
JAN. 1
SINCE
Highest
Lowest
17 Mt
tl,400
Johnson
Bid
Ask
12%
Maseey-Harrls Co com.
Mays (J W) Inc common—1
McDonnell Aircraft Corp—5
McKee
Opening
Opening or
STOCKS
Shares
Nov. 28
Nov. 3
RANGE
IN NOVEMBER^
—PRICES
2,
1952
Curb Exchange
Jan. 1
Shares
Price Jan.
New York
Slnee
33
EXCHANGE
CURB
18%
<
3
37%
Sale
Sale
Sale
8y4
Sale
17%
18%
17%
18%
8
8
7iy4 Nov
18
28
2% Oct 22
.
4 A
9
28
Sale
47
48%
49 y4
Sale
47
Nov
6
49% Nov
10
42% Jun
16
55% Sep 25
18%
19%
21
21%
22%
23
21% Nov
10
223/4 Nov
26
17 y4 Feb
21
223/4 Nov
12
12%
13%
Sale
13%
14
13% Nov
3.
141/4 Nov
20
11
Sale
34%
Sale
33% Nov
5
343/8 Nov
21
30% Jan
*
30%
Sale
33%
28%
29%
293/4
29%
30%
Sale
29% Nov
5
30% Nov
26%
27%
27
28%
28
Sale
28
Nov
28
28% NOV
25%
Sale
27%
Sale
26% Nov
3
26%
Sale
25%
25%
273/s
Sale
27%
28
24%
Sale
26
263/4
26%
27%
97%
Sale
93%
96
103
Sale
99% 101%
1023/4
Sale
101 y4 101%
3
273/a Nov
263/8 Nov 10
101% Nov
3
Nov
24
101
Mar 10
2
26
14% May 29
34% Nov 21
30% Nov
25
28% Nov
21
25
28 y4 Jun
17
21
26 y4 Jan
29
27% Nov 25
25% Jan
2
27% Nov 25
Nov
14
25% Jan
3
28
27% Nov
18
24% Jan
2
27% Nov
18
97% Jan
2
103% Nov
25
95
4
101% Apr
22
28
1031/4 Nov 25
101% Nov 17
Jan
Nov
14
"ft?
■
34
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New York
Since
November
Jan. 1
Shares
1,475,700
325
2,950
100
2,300
100
8,400
1,000
260,500 2,722,700
52.000
780,100
oOO
3,250
100
2,900
Far
Pacific Petroleums Ltd
Bid
10%
Sale
96
14%
15%
$1.30 1st preferred
Page-Hersey Tubes Ltd
Pancoastal Oil (C A) vtc
•
22%
23
25
•
64
66%
67
Pantepec Oil
Paramount
Park
2%
(C A) Am shs—
Motors
Corp
1
Company.... 1
Chemical
Parker Pen Co class A
55,100
10
780
Parkersburg Rig & Reel Co_l
Patchogue Plymouth Mills—*
Sale
113/8
100% 102%
Lowest
Sale
Sale
Sale
Priees
Prices
Prloes
Priees
Ask
Sale
Sale
Nov
14
1023/4 Nov
10
6
ll3/8 Nov
104
3
Nov 28
173/4
243/4
18%
173/4 Nov
12
173/4 Nov
25 y4
24 % Nov
20
24% Nov 20
71
73%
173/4
Sale
3 3/8
3%
4%
63 y8
68
4%
3 Ye
12
58,300
4
3% Nov
Sale
4% Nov
6
43/8 NOV 26
Nov
3
3% Nov
5
5VbNov
18
43
3
Nov
17
74
3% Nov 18
2
Patican Co Ltd—.
950
18,900
15
153/4
123/4
133/8
13
13%
13
Nov
10
13% Nov
21
15
15%
13
13%
13 %
Sale
12% Nov
18
13 y8 Nov
5
15%
Sale
17%
Sale
16
16y4
16 Ye Nov
25
18
44%
Sale
39%
41
39 %
Sale
39% Nov 28
Peninsular
9% Jan
95
15
Highest
9
15
Apr
3
Jan
23
104
Nov
28
Apr
30
18
Nov
14
39% Nov 28
22% Jan
Jan
9
2% Jan
22
4% Oct
22
23
Jan
2,950
25
53/4
Sale
5%
Sale
53/4
6%
5% Nov
6
Nov
24
39%
Sale
43%
Sale
443/4
Sale
43% Nov
3
45
Nov
21
39% Jan
22%
22
22%
23
233/4
22 3/8 Nov
14
23
Nov
17
21% Feb
13
27%
28 Ye
29 Ye
273/4 Nov
12
28 Ye Nov 25
26% Oct
15
28%
Sale
28y4
28 Ye
291/4
28% Nov
3
28 y4 Nov
3
27% May 15
5% Nov 28
12% Nov 20
53/8 Nov 21
13% Nov 13
121/4 Nov 20
Traffic
Penn
Co
27%
28%
2.50
5%
Sale
5%
5%
Sale
1
133/4
Sale
12%
Sale
12%
Sale
*
4%
43/4
5%
Sale
3
475
2,650
42,400
Penn Water & Power
•
38%
Sale
900
12,700
3%
Sale
3%
2,800
25,450
Pep Boys (The) common
1
Pepperell Mfg Co (Mass)—20
70%
300
10,700
Perfect
14%
71%
14%
12,200
45,600
6,200
22
22%
27
Sale
29%
Sale
26% Nov
3
29%.Nov 24
22
Feb
27
6,100
21
213/4
23%
23%
x213/4 Nov
6
233/s Nov
25
213/8 Oct
28
3,300
30,500
6%
53/8 Nov
14
6y8 Nov
17
51/4 Oct
23
6,500
43,600
Sale
3% Nov
18
3% Nov
3
1,900
13,500
17 Va Nov
6
Nov
12
17y8 Nov
3,700
Pennroad
Corp
Gas
Penn
Penn Pwr &
common
Elec
&
cl A
Lt4%% pfd-100
Circle
Corp
2.50
Philadelphia Company—
1
Distribution
on
*
Ex Distribution
103
5
Sale
Pierce
Governor Co
•
43/4 Nov
5
Sale
107% Nov
10
108 Ye
Sale
38%
33/„
3%
3%
68%
Sale
65%
Sale
13%
14%
41
8%
9
53/8
10c
4
4%
3%
1
22
Sale
com
Sale
1063/4 1073/4
*
Phillips Packing Co
Phillips Screw Company
5
6
Sale
19
18
39
383/4 Nov 26
10s
10
-
,ITn
_n
3%
18%
5
3% Nov
17
64% Nov 20
68% Nov
3
14% Nov
6
42% Nov
14% Nov
5
19
19
135,000
Pioneer Gold Mines Ltd
1
lit
Sale
2%
Sale
2y8
Sale
88,700
Piper Aircraft Corp com
1
2%
Sale
2%
Sale
2y4
Sale
4,460
53,130
33,500
Pitts
52
Sale
56%
Sale
55 Ye
Sale
54
Sale
33%
Sale
37%
Sale
31% Nov 17
8,000
21,500
1,700
69,800
13,400
Lake
Erie
RR
50
Co
5
41%
Pittsburgh Railways Co
•
Pleasant Valley Wine Co_i._l
6y4
6%
7
7%
9
3%
3%
•••'. 3%
3
3%
10
21%
22%
20%
21%
21
213/4
25c
3%
Sale
4%
Sale
x4 Va
Sale
Metallurgical
Pneumatic
950
4,275
4,100
66,500
Polaris Mining
9,700
97,600
Powdrell 6c Alexander
2,350
24,825
Power
40
6%
550
18,310
4,800
25,400
9,600
44,600
13,300
298,400
10,500
900
7,600
5,900
50,800
Scale
Corp
Co
Corp of Can
1st preferred
Pratt
11,900
1% Nov
2% Nov
Sale
3%
Pitts
6c
2.50
•
100
com
Lambert
Prentice-Hall
7%
29%
100
Sale
•
com—2.50
Inc
40%
10%
Sale
12%
13
Pressed Metals of Amer
1
Preston East Dome
7%
Sale
35
110
Producers Corp of Nev
•
4%# cum preferred
100
Puget Sound Pulp 6c Timb_*
Pyle-National Co com
5
95%
Pyrene Manufacturing
Quebec Power Co
Prosperity Co B
Providence
Gas
com
Co
5,835
32,600
1,200
13,600
2,800
29,300
200
2,100
600
37,900
550
10,100
8,800
3,400
50,300
2,900
10,200
10
•
Ry & Light Becur com.—,.10
Rys 6c Util Invest cl A com
1
Rath Packing Co com
10
Raymond Concrete Pile
•
Reading Tube Corp A
6.25
Class
B
7%
7%
280
4,430
13,000
Rio
Radiator
Rochester
800
400
11,300
2,500
4,700
2,100
26,800
100
65,000
49,600
68,200
18,900
203,300
2,400
1,100
30,400
3,500
128,000
1,800
40,200
13,800
8,700
112,400
4,700
2,100
14,700
959,500
280,100
188,600
129,700
45,600
192,700
57,000
648,000
2,500
32,300
24,000
150,100
38,300
7,300
3,600
1,300
1
com
Valley Gas—
Corp) vtc
4%
Gas
6c
Cable Corp com
Field Inc
2% Apr
3% Jan
5
57% Nov
10
51% Jan
25
11
9
Sale
2
7%
Sale
42
37% Nov 28
31% Nov
17
5
9% Nov 26
5% Apr
14
9% Nov
26
3
6
3% Nov
5
2% Sep
12
3% Feb
15
6
213/4 Nov
13
24
Jun
6
4% Nov
3
20% Sep
3% Feb
23
7
28
5
Jan
17
7% Nov
3
Nov
20 % Nov
4
Nov
353/4 Nov 26
Nov"" 3
41%
12%
Sale
10 % Nov
3
10%
1%
Sale
9% Nov
14
l3/4
1% Nov
17
8
Fifth
43
Nov~10
Feb
26
45
Ave
24
9% Jun
30
123/4 Nov 24
Nov
3
9y8 Nov
14
13% Feb
2
1% Oct
27
Nov
24
23
l3/4 NOV 26
Nov
6
1% Oct
9
3% Peb
Nov 24
6% Apr
3
7% May
9
8% July 29
9% Feb
6
8%
7% Nov
18
8
Sale
83/4 Nov
10
9 % Nov
3
100 3/4 Nov
10
993/4 100%
99% Nov 19
30%
Sale
27% Nov
10
30% Nov 28
27
Oct
23
37% Feb
4
143/4
Sale
13% Nov
17
l43/4 Nov 28
30
17% Jan
4
14%
16
Sale
13% Sep
19%
Sale
21%
21%
19 % Nov
5
21% No v 21
17
17%
19%
17%
19%
19%
19%
20
203/4
20%
2
Sale
2%
33/8
23%
Sale
213/4
33%
Sale
41%
5%
Sale
22
3%
—-•
—- —— —
19% Nov
33/b Nov
4
3
5
—
muni
tut rw 111
3% Nov
2S
Jan
4
48
Sep
7
3% Nov 21
33/a Nov
14
6% Nov
3%
4
3% Nov
Sale
Sale
5%
%
23
Nov
6%
5% Nov 20
6% Nov 21
5% Nov 20
43/4 Nov 10
5% Nov
17
3% Apr
4
%
if Nov 26
% Nov
6
Oct
23
1% Jan
3
Jun
11
29% Jan
23
25% Nov 21
29% Feb
15
27
27%
243/4
Sale
263/4
273/8
243/4 Nov
3
27% Nov
18
28%
28%
27%
Sale
26%
Sale
25% Nov 21
27% Nov
3
3%
Sale
2%
Sale
2%
Sale
23/4
Sale
2% Nov
3
2%
Sale
2% Nov
18
2% Nov 20
2% Nov
3
23
2% Oct
2
Jan
94
Sale
93% NOV 26
95% Nov
87% Jan
38
36%
39
37
39
36
Nov
17
Nov
Jun
73/4
83/8
Sale
7%
x22%
Sale
203/4 Nov
Sale
223/4
Sale
20
Nov
44%
Sale
383/4
Sale
393/4
Sale
38
Nov
6
Nov
5
10%
11
Sale
10 Va
Sale
34% May 28
40
10%
Aug
10
Nov
18
10% Nov
24
10
16%
Sale
11
14%
Jan
Sale
15%
Sale
14% Nov 18
163/s Nov
28
13% Oct
8%
9%
5%
6%
53/4
10%
10
11%
Sale
11%
9%
6
6
243/4 Nor 18
6% May 26
14% Feb 21
24% Nov 18
12
23% Nov 26
19
27% Mar
40
Nov
20
Nov
20
11% Nov
3
11% Nov
10
6
Sale
1
18
6
6
9
Sep
15
Mar 25
7
July 16
May 22
8% Oct 24
21% Apr
•
Jan
12
1
4
22
3
10
5%
Sale
4%
Oct
3
Sale
3%
Sale
33/4 Nov 17
4% Nov
3
3% Oct 22
5%
Sale
4%
6% Feb
23
4%
43/4
Sale
4% Nov
43/4 Nov
26
4% May 20
6% Jan
4
.....1
38%
Sale
33%
Sale
34%
Sale
tSamson United Corp com_l
Sapphire Petroleums Ltd—1
tt
St
Lawrence Corp Ltd,
1
Sale
2
(Del) —25c
"3%
~4%
Sayre 6c Fisher Brick Co—1
3%
Sale
Savoy Oil Co Inc
Schick
1
Inc
Schulte
(D A)
1
Inc com
Scullin Steel Co common—•
Oils
Scurry
Ltd
8%
2%
32
9
Sale
Sale
common
7
■; /,
2%
93/4
2
25%
Sale
Sale
73/8
2%
Sale
11%
1%
Sale
Sale
29%
29%
Sale
Sale
8%
Sale
2%
Sale
2%
23/a
15%
15%
15%
Sale
Sale
1%
Sale
10%
Sale
l3/8
2,200
19,600
Selby Shoe Co common——•
11%
Sale
113/4
4,400
21,700
68,700
Sentinel
176,900
400
12,700
1,100
5,000
11,000
270,800
1,600
7,500
5%
12
V
Nov
28
% Nov
18
2ft Nov
5
1H Nov 13
19
7% Nov
5
4
14
23/4 Nov 24
3
1% Nov 13
26
Nov
5
2% Nov
2
Sale
5%
Sale
35
93/4 Nov
23/4
26
6
6% Nov
2% Nov
Sale
23/4
Nov
6
% Nov 26
Ilk Nov 13
Sale
83/4
1%
15
32
Sale
1
2%
50c
Seaboard & West Airlines—1
Bros
72
1%
17
8% Nov
10
ll3/8 Nov
2
Nov
25
32
Nov
6
% Oct
9
Jan
8% Jan
26
8% Nov
10
3
13/4 Apr
17
15% Nov
6
13% Jun
23
3
15% Nov
l3/a Nov
19
1% Nov
3
1
10% Nov 28
113/4 Nov
5
9% Feb
19
May
if
Sale
53/8 Nov 13
% Nov 13
6% Nov
Sale
1% Nov
3
14%
143/a
14% Nov 24
■14% Nov
17
•
9%
10%
10%
13% Mar
113/s
13
Sale
11
Nov
5
13% Nov
26
5
9%
Sale
73/8
8% Mar
Sale
Sale
7
Nov
7
7% Nov
12
7
49,000
Shawinigan Water 6c Pwr—•
40%
Sale
41%
Sherwin Williams Co com_25
68%
Sale
66
140
89,450
1,940
1,475
3,800
2,775
36,100
Sherwin-Williams of
Seton
Leather
common
Shattuck Denn Mining
4%
preferred
100
Shoe Corp of Amer ol A
Breweries Ltd
Co
(The)
Sale
105%
Sale
25%
102
Can--*
Sale
7%
44%
40% Nov 13
43% Nov 25
73
Sale
66
73
104% 1053/4
22
23
Nov
Nov
28
106% Nov
12
26
27% Nov
17
153/4 Nov 26
16% Nov
10
3
104% Nov 24
22
Nov
•
16%
Sale
16%
16%
16
Sale
18
19%
20%
22
20%
22
common—•
Publish
5
Sale
3%
Sale
4%
Sale
33/4 Nov
6
4% Nov
26
29%
30%
27%
29%
29 Va Nov
19
29% Nov
19
,.
Slmmons-Boardman
Corp $3 conv preferred
Simplicity Pattern Co
Simpson's Ltd class B
Singer Mfg Company
footnoted, mo mo 87.
•
1
—1•
20
27%
4%
29
Sale
43/4
Sale
4%
Sale
1
1
4% May 16
% Mar 19
2% Jan
33
Jan
2% Oct
22
29
3
17% Aug 21
1% Oct
2
13% May 13
6% Sep 22
1% Oct 20
4% Nov 20
28
32%
47
Sale
48%
Sale
45"% Nov
2
44%
Sale
36%
Sale
36%
Sale
x35 % Nov
18
4% Nov
3
49y4 Nov 17
37
Nov
24
5
15
Jan
28
3
13% Nov
26
16
13% Feb
Jan
11
47% Aug
4
61% Feb
5
73
Sep
4
3
106% Nov
12
20% May 22
153/4 Nov 26
18% Jan
10
20% Oct
43
•
Sicks'
Silex
103
42
Sale
11% Nov 25
4ft July 23
Nov
9
143/s
6
2
10 Va Aug 15
5
1%
Sale
16
28
2ff Nov
143/a
1
3
Apr
3% Jan
13
1%
5%
IS
6
7
10
2% Nov
Nov
Jan
4# Apr
1% Nov
24% Sep
2% Oct
7
2
1
3
14%
Serrick
8
46% Feb
29% Nov 21
14%
Sentry
3
2% July 28
Radio Corp.
Safety Control
10c
Corp class B com—1
For
Jan
22
26,100
17,990
97% Oct
41
21%
1%
113,100
2
10
7
14%
9,300
31
Sale
Segal Lock 6c Hardw com—1
7,200
8
2% Oct
15
•
13,700
4% Jan
2
6%
Securities Corp Gen com—1
2,250
49,200
15
14%
477,200
100
7% Mar 10
5% Nov 17
23
Seeman
31,500
July
4% Jan
Sale
1
Sale
Mar 14
23
6% Nov 20
4%
18
22% Sep
3% Aug
13
6%
6%
18
7
6%
1%
7
Apr
16
63/4
Sale
19
2
21% Nov 24
2% Jan
3
1%
8
31% Jan
5% Apr
41% Nov
3%
Jan
May
21% Jun
Sale
14
11% Mar 11
17
102
5
14
45%
3%
6%
3
17
21% Nov
Sale
33/4
Sale
95% Jan
45% Nov 28
213/4
6%
6
'_j
20% Nov 21
21%
32,100
4^300
2ft
2
95%
Inc—1.25
28
2ft Nov 24
11
95
Aeronautical Co
1
Ryan Consol Petroleum——•
Ryerson 6c Haynes com
1
30
Aug 21
Jan
12 3/4 Nov
36
Ryan
36% Oct
110
38
Sale
10
1
•
.318% May 29
23
Sale
26,800
100
19
Apr
41%
Rotary Elec Steel Co
Rowe (The) Corp com
Royalite Oil Co Ltd
Russeks
6% Nov
29% Mar 25
109
423/4
83/4
1
59% Apr
42% Jan
39%
£1
6
3
9
273/4
1
—5
16
2
87%
,,
Feb
2
•
Roosevelt
4% Jan
.7
100
Rolls-Royce Ltd—
Amer dep rets ord reg
8% Jan
24
2'/a NOV
Electric—
preferred P
Roeser 6c Pendleton Ino
Rome
6
lit Feb
Grande
(Texas
233/a Nov 25
133/4
Richmond
57,000
340,800
9
27
Rice
5,600
3% July
Sale
23,300
12,800
36,000
29% Nov 24
0
16%
2,900
1,500
•
25
Jan
993/4100
6%
Co—5
21
16
Said
Reda Pump Company
1
Regal Shoe Co
1
Reis (Robert) 6c Co com—1
Elec 6c Eng
Inc
:
32%
18,100
4,900
Stix
61
7% Nov
Sale
Sale
4%
Reliance
2
76% Jan
4
5
5
11
3% Jan
7
6% Nov 19
1%
7%
43,900
19,900
96,600
43,200
3,100
2,200
Mar
Jun
44% Feb
17
33% Nov 18
Sale
8%
10c
—
xl09
8
23/8 Nov
Sale
Sale
1%
97
2
2% Nov
Public Serv of Colorado—
525
1,000
5% Jan
7
36%
10%
Sale
3
17
14% May 14
5% Jun
6
37% May 29
Xl3% Aug
8
28% Nov 25
4
Sep
21
28% Jun
33/4 July 29
102% Jan
8
3
Nov
23% May
18
63/4
Sale
Ilk
1
•
Sep
6% Mar 18
45
24
35%
11
'
Nov
105
41%
1
Mines
Sale
36
105
41%
19
5
8
10
13,900
6,700
6c
108% Nov 21
1
3% Nov
Pinchin Johnson 6c Co Ltd
American shares
3
5% Nov
16
Jan
19% Aug 11
44% Jan
2
2
21%
9
15
_
2
cum
17
16% Jan
30
May 9
5% Oct 29
35
7
Nov
4% Jan
1
12% May
15 Va Jan 15
10,100
503,700
22,400
9,400
27,800
7% Jan
74
3
X3V2 Apr
12% Apr
Telep Co com—•
preferred
25
$1.30 preferred
25
$1.32 cum preferred
25
$1
5,200
2,000
Aug 15
25% Aug
6
78% Aug
7
4% Apr 14
9
65
Sale
Sale
Sale
4%
53
—
10%
104
Highest
Sale
26
4
Sale
23
Bid
Lowest
or
71
17%
Sale
63/4
22%
Ask
SINCE JAN. 1
RANGE
IN NOVEMBER^
Nov. 28
Closing
2
Class B
4,100
700
Ask
95%
6,800
17,900
100
Bid
1
1,000
1,900
950
Nov. 3
Opening or
or
Pacific Pwr 6c Lt 5% pfd-100
Pacific Public Serv com
•
2,300
450
—PRICES
2,
1052
Opening
STOCKS
Shares
74,300
Price Jan.
Curb Exchange
24
20% Oct
24
3% Jun
19
5% Jan
7
x39
103
27
Oct
Jan
1
27% Nov 17
Feb
29
4% Jan
17
5% Feb
8
35% Oct 30
49% Nov
17
45% Jan
18
39% July
30
Sep 25
6
in
Since
November
Jan. 1
Shares
STOCKS
6,500
Shares
Singer Mfg Ltd—
Am dep rets ord reg shs_£l
600
1,400
120,000
400
8,800
1,700
41,100
86,500
55,296
2,310
4,800
4,300
.
10
4%
3%
4%
4
23%
(Howard) Pap Mills.*
Corp
1
Manufacturing Co
1
South Coast Corp com
1
South Penn Oil Co
12%
22%
6
Sale
7%
7%
45
Sale
40%
Sale
South W Penn Pipe Lines. 10
23 %
24
Smith
Sonotone
9%
Sale
10
10
10 %
6
6%
Southern Calif Edison—
4,440
23,900
30,700
61,600
42,400
13,400
18,600
26,700
25,400
6,200
220
1,500
1,800
,
5,100
4,500
2,500
300
1,700
1,700
1,100
40%
41%
preferred—25
pref
25
4.48% conv preference
25
4.32%
cum preferred
25
4.08% preferred
25
Southern Pipe Line
1
Southland Royalty Co
5
21%
Sale
24
25
25%
26 Va
Sale
25
23%
22%
24
24%
25%
243/8
Shoe
Spencer
Stahl-Meyer
17,100
200
3,700
1,200
1,225
11,600
425
8,300
3,200
32,100
1,025
3,300
10,400
6,900
400
4,>800
3,400
1,290
B
Products
Standard
Standard-Thomson
(The)
Starrett
Parts
Steel
(A)
Class
B
19,750
201,200
8,250
600
9,800
450
110,000
5,800
25,600
900,100
97,500
12,500
183,800 1,396,450
22,800
1,400
210
790
400
25,600
900
293,000
71,200
7,900
1,125
Thor
4,400
13
Sale
143/s
Sale
12% Nov
5
Sale
12%
7
206
202
Sale
47700
201,600
1,100
12,300
4,425
600
100
40
1,900
1,495
427300
26,300
1,400
260,300
1,900
1,100
7,100
6%
6%
5% Nov
3
63/8 Nov
20
Sale
33/4 Nov
600
10/700
12,000
1,800
13,000
2,800
3,100
t600
t350
500
7,000
3,400
19,600
520,500
42,600
2,200
312,800
25,000
6,900
12,000
20,900
30
290
200
44,400
14,850
546,900
19,350
8,700
1,300
700
400
900
24,800
3,050
Sale
153/4 Nov
3
17% Nov
12
153/4 Nov
3
21% Jan
21
Sale
143/4 Nov
6
15% Nov 26
13% Jan
4
15% Nov
26
7% Jan
9
8% Oct
2
Oct
22
3% Jan
18
7%
7%
Sale
7%
2%
Sale
2
Sale
2%
4%
19%
4%
Sale
19%
20%
Sale
53/3 Nov
3
33
333/4
33
3%
17
73/4 Nov 14
7% Nov
3
2
Nov
2% Nov
12
4
Nov
25
18 % Nov
10
8
Sale
63/4
28%
Sale
27
Nov
3
28% Nov
Sale
16%
Sale
153/4 Nov
3
18% Nov 24
4%
5
43/4
4%
43/4
4%
43/4 Nov
33/8
Sale
3%
25%
25
25%
Sale
3%
5
Nov
5
39
Sale
42
43%
43%
43% Nov
5
42%
5
Sale
253/4 Nov
21
26
27%
273/4 Nov
Sale
Sale
3
22%
12
106% Nov
12
105% 107
25
Sale
Sale
17
Sale
13%
17%
26
Nov
"5
18 3/8 Nov
21
12
173/4 Nov
26
14
14% Nov
6
16
Sale
17%
Sale
14%
143/4
14
143/4
13% Nov
8%
Sale
6%
Sale
15%
Sale
18 3/8
Sale
88
90
96
98
6% Nov
183/4
173/4 Nov
6
88%
1
1%
3/4
51%
57%
58%
53%
Sale
50%
53/4
43/8
Sale
4%
Sale
Sale
17%
3%
Sale
3%
Sale
2% Nov
3
2% Feb
20
Sale
4%
Sale
3% Nov
3
4% Nov
28
3% Jan
8
Sale
18%
19% Nov
19
17% Jun
16
Nov
5
183/4
Xl8% Nov
Sale
173/4
17
&
37.
3
25
26% Nov
28
20% Jan
11
10% NOV
28
7% Feb
20
Sale
93/8
9%
103/8
Sale
9% Nov
5
89%
72%
Sale
963/8
953/4 Nov
18
•
74
4% Nov
3
Sale
96%
75
4%
Sale
36%
Sale
39%
40%
42%
15
15%
123/4
Sale
13
43%
13%
4%
211
4%
33/4
%
ft'
«tt
4%
41%
Sale
36%
38%
Sale
37%
12%
14
1%
4
234
232
215
1%
—
33/4
50
Sale
38
Sale
7%
Sale
77/a
Sale
89%
Bald
93%
Sale
38% Nov
28
38% Nov
6
133/s
12% Nov
3
13% Nov
15
3%
6%
80
10% Nov
13
11% Nov
Nov
24
2% Nov
26%
1% Nov
Nov
5
11
NOV
2
1%
1
Nov
13
1% Nov
x40
Nov
3
42% Nov
14
21%
22 %
23%
Sale
21% Nov
40%
Sale
4!
Sale
40
Nov
3
Sale
3ya
Sale
Sale
3
Nov
3
Sale
27
11%
Sale
5%
Sale
5%
80
6%
84
3%
5%
78
Sale
5% Nov 17
83
81
Sale
25%
Sale
25% Nov 28
Sale
17%
18
16% Nov
Sale
4%
Sale
18%
19%
38
39
35%
15
l43/4
Sale
14%
15
3%
6%
Sale
6%
109
26
18
14%
104
Nov
27
4%
3%
73/8
102
3%
Sale
110
2%
7%
107
1%
14%
Sale
1%
1%
1%
Sale
11%
Sale
11%
2%
Sale
5%
6%
39
41%
40%
87
May'"l
33%
7% Jan
89% Jan
3
28
6
19
5
26
28
18
5
19
3
14
10
7
3
12
24
12
10
1%
'
Nov" 13
5
5%
,|
17
5
36%
Sale
„
18
Nov
1%
3
1% Jan
8% Nov
39
20
15% Nov
93% Nov
2%
TT|iai
17
3
11%
|,
Nov
Oct
11V4 July
13
1%
m
2
16
36
7% Nov
2%
40
7
17
24
Nov 18
5
3% May 12
35% Oct 23
92% Nov
Sale
—
3% Jun
Sale
Sale
2%
Sale
May 16
12% Nov
3
Sale
8%
11 y4
Sale
X32
93
Sale
1%
75% July 23
5
7
Jan
29
43
Nov
25
15 % Jun
16
4% Sep
16
249
July 14
H July 30
4% July 30
48% Jan 14
40
May
6
13% Aug
4
2% Aug 29
Nov
17
50% Jan
10
lO
51
5
x40
1% Nov
15% Nov
-
Sale
•9% Apr
3
7
6
38%
27% Sep
8
10% Nov 28
10
19
l7/s
S% Jan 16
12% Jun 30
2
% Oct
36% Nov
14%
28
20
31
210% Jan
3
13
Jun
4% Oct
3
% Nov
Sale
14
14
35% Nov
148
*
Nov
232
%
Sale
89% Jan
19
2333/4 Nov 25
33/4 Nov
4%
Sale
Sale
3T%
Sale
19
%
38
Sale
3% Nov
3%«
3
4%
Sale
—
12% Nov
20
43
Nov 25
13% Nov 24
4% Nov
% Nov
Sale
5
X38% Nov 10
2333/4 234%
Corp—•
—-•
Nov 10
97
76%
Sale
1% Aug
1
5% Feb 25
17
72% Jan
97%
75%
4%
Coke—10
ext
•
—.100
Waitt St Bond Inc com
1
$2 cum preferred
30
Waltham Watch Co vtc
1
Ward Bak Co warranta
For footnotes, aoo pat*
1% Nov
10% Nov
12
25%
3
Sale
110
1%
Sale
23 % Nov
42
Nov
3% Nov
6% Nov
82
27
Nov
Nov
7
18% Nov
3% Nov 26
Sale
Wagner Baking vtc
7%
preferred
3
12
7%
3% Nov 28
11% Aug 21
Mar 21
Nov
20%
73%
16
1% NOV
7%
Sale
17
100% May 11
2% Sep 11
7% Apr
3
4% Nov
9% Nov
25
19%
Finishing
Coal
21
16% Nov 25
•
U S Air Conditioning
Iron
1% May 17
3% Nov 14
2%
4
6%
8% Mar 21
4
Sale
:
15
3
3% Nov 28
Sale
Vogt Manufacturing
Waco Aircraft Co
9
18
28
Sale
Va
88% Jan
4
Nov
99
26%
preferred
5
Vanadium Alloys Steel Co—•
Venezuelan Petroleum
1
Venezuela Syndicate Inc.20«
29
17
1% Nov
17%
conv
21
Oct
21
Nov
3% Nov
1%
$4
5
14
61% Jun
14
93/4
1
8% Sep
% Feb
24
19
16 5/a
Valspar Corp common
24
48% Jan
3/4 Nov
58% Nov
13
Sale
■V*
5% Apr
% Jun
5
4% Nov 19
10
1% Nov
Sale
Specialities com
10
17
10
3% Nov
1%
S
28
973/4 Nov
9%
United
Nov
Sale
1%
.
108
Sale
98%
Sale
10
4
1%
1%
com—25
25
Jan
3%
98
6%
Omaha.lOO
United Aircraft Prod
50c
United Elastic Corp
20
United Milk Prod com
-•
United Molasses Co Ltd—
Amer dep rets ord reg
United N J RR St Canal.100
United Profit Shar com—25c
18
88
13/4
16%
Union Stk Yds of
Nov
28
Sale
Sale
8
20
Nov
6
1%
98
90
8% Jan
15
23
Nov
4
43/s
14
Oct
14% Feb
54% Nov
55
Aug 25
17% NOV 26
15% Jan 14
18
6
H
21
16
13
5% Nov
ft
6
26
26
Nov
Nov
Sale
5
20
Feb
12% Jan
5% Nov
5
%
Nov
20% Feb
20
3
Sale
5%
29
108
Sale
98
109% Apr
6% Nov
6%
Sale
5
27% Nov 21
7
3
13% Nov
13%
n
8
6
16%
5'/8
9
4
43% Nov
7
12%
1
Feb
22% Jan
17
15%
5%
24
26
37% May
20% Apr
xlOO
Jan
163/a Nov
x24% Nov
15% Nov
108
Feb
Sale
•
10c
Preferred
Nov
106
108
106
26
25%
2
23
20
11 % Nov
13% Nov
42% Nov
13
3% Jan
May 19
Aug 18
11% Nov 28
11% Nov 28
11% Nov 26
Unexcelled Chemical Corp—5
—
10
Sale
Sale
preferred
10
Sale
20%
10%
12% Nov
11%
•
United Shoe Mach
3
11%
2%
A
5
Sale
Sale
$3.75 pfd series
21
Sale
2%
Canada
5
Nov
123/4
3%
of
Jan
27
13 %
4%
Gas
8
17
Sale
•
1
Union Investment Co
26
Sale
22%
7
4% Jan
23% Jun
12%
102
9
6
12
22
Oct
21
13
100
21% Jan
3% Nov
18
Nov 10
12
30
17
Nov
27
3% Nov
Sale
29
43/4 Nov
6
25% Nov 10
Sale
27
Jan
15% Apr
Xl9
25
12%
Tri-Continental Corp warr—.
Union
20% May 23
7% Feb 29
Sale
%
Corp
10
153/4
Co-
Inc
5% Sep 29
20
4% Sep
20
5%
Realization
3
Apr
17% Feb
5
26
24
shsJIl
Ulen
6
Nov
63/4 Nov 26
19%
24%
86% Aug 11
3% Oct 17
2
12
4% Nov
20
23
dep rets def reg
5a
Todd Shipyards Corp
20
Toklan Royalty Corp
70c
Toledo Edison 4%% pfd. 100
Trunz
3
.
2
Sale
1%
364
3% Nov
7%
13%
40
29% May
10
Xl5%
1
54,400
3% Apr
17
Sale
Am
U
3,000
25
33/8 Nov
14%
53/8
8
4% Nov
33% Nov
12
14%
27
4% Mar
3
17
153/4
Sale
17
20
Nov
13%
5%
17
2
6% Nov
43/4 Apr
7% Jan
3% Nov
21%
4%
5
10% Jan
3%
4
3%
13
18%
210
7% Apr 29
Oct 30
5
'
20%
10c
Company..*
600.
$4 conv preferred..
*
1
1957300 U S Foil class B
U S St mternat Sec com
•
148,300
$5 1st pfd with warr
•
17,545
U S Radiator common
1
200,900
U S Rubber Reclaiming Co.l
57,000
United Stores Corp com..50o
21,000
Universal Consol Oil Co—10
7,400
Universal Insurance
.—10
1,000
Universal Products Co——10
6,500
Utah Idaho Sugar Co——5
95,600
14,700
207,200
19
32
Roofing Inc
1
Tishman Realty St Constr
1
Tobacco Si Allied Stocks—•
16,040
400
24
4%
1
20
Corp
7
24
Nov
5% Nov
5%
Sale
7
26
24
Nov
10
Sale
19%
12
Mar
Nov
210
5
Sale
3%
24
11
6
21
5%
18%
13% Nov
11
X173% Jan
Nov
Sale
3%
11
28
5%
3%
Jan
14% Nov
Sale
•
•
•
Tonopah Mining of Nev
Trans Empire Oils Ltd
Trans-Lux Corp
9
3
5% Nov
Sale
41% Aug 20
3
9V4
33 ft
22
Jan
10%
33/4
3
Mar 20
21
Oct
6% Jan
83/4 Nov
205
14
14% Nov
Sale
9 3/4
1
Oct
143/4 Nov 26
14% Nov 28
3
12% Nov
Sale
14%
206% 210
2% Aug
5%
7
16
20% Jan
12
Sale
15
38
12
Nov
Union Oil Co of Calif—
650
20
34%
Tilo
Temper
6
403/4 Nov
3%
Corporation com
Markets Inc..25c
True
x153/4 Nov
5
13% Nov
•
dep rets ord reg
143/4 May 16
20
Feb
Mar 28
20% Oct
4
% Jan
2% Aug
Nov
15%
33%
Thorofare
Am
163/a Jun
23
22
com
5
3
38% Nov
ft
Sale
39%
12
Nov
19
23
Thiokol Corp
11,275
9,400
Sale
16
1% Nov
47a Nov
19
12% Nov 21
5
common
Shovel Co
19
33/4 Nov 26
173/4 Nov 28
213/4 Nov
15
P St L $4.56 pfd
Texas
1% Nov
33/4 Oct
10
31
5
July 17
4% Nov
Sale
14
Tampa Electric Co
Technicolor Inc common
Thew
5
22%
A common.5
Talon Inc class
4
12%
5
Corp
5
3
27
5
21
Feb
64% Jan
2
Oct
43/s Nov
1
St Co common
Jan
22
ft: 5
•
Sterling Aluminum Prod
5
Sterling Breweries Inc
1
Sterling Engine Co.
10c
Sterling Inc
1
Stetson (John B) com
•
Stinnes (Hugo) Corp
5
Stop Ss Shop Inc
1
Stroock (S) Sc Co Inc
•
Sun Ray Drug Co com—25o
Superior Portland Cement
•
Superior Tool St Die Co
1
Swan-Pinch Oil Corp
15
Stein
6
44
4%
•
Corp
Steel Co of Canada ord
6
10
Sale
7%
1
Nov
23
10
1
Corp
Standard Tube class B
Tobacco Secur Trust
2,400
1
Co
12
7%
12%
179
173
May
22%
9%
6%
•
25
22
9%
20%
•
common
preferred
26% May 28
6
4%
153/4
6%
3
213/4 Mar
4% Nov
173/4
1
Pwr & Lt com
23% Jan
7
10
Sale
Sale
25
NOV
25
17
153/4
40
26 % NOV
x4% Nov
Sale
Sale
10
443/4 Nov
Sale
38%
Nov
43/s
Sale
15%
15
44%
1%
183/4
ft
5
28% Apr
4%
43/8
17%
20
Nov 28
32% Nov 20
45% Nov
Sale
17"%
28
32% Nov
35
7% NOV 14
Sale
17%
23
Nov
3
Nov
243/4 Nov 24
7%
1%
17%
conv
28
28% Jun
30"% Nov
4%
preferred
20
Porgings Corp
1
Standard Oil (Ky)
,—10
Standard Packaging Corp_l
Convertible preferred
10
$1.60
Co
Dredging Corp
Standard
1,800
9,700
600
43/8
,
Sale
28,200
36,950
33,200
203,900
3,125
36,100
209,900
41,300
4,300
80,200
33,700
3,260
7,500
4 .,.*/?
%
50.900
250
4%
2%
15,500
3,700
18,150
16,000
18,600
174,200
128,200
20,225
89,400
3,600
24,900
7,900
7,350
70,600
7,550
5,600
4%
48% Nov
12
30% Apr
33
25
44
43/4
1
Standard
400 -•ft
7,900
45
4%
.1
$7
900
44%
Corp
1
Inc common.. •
Brewing
Class
2,700
1,600
35
323/a
6,050
39,600
59,400
33,900
1,800
9
15
Sale
71,300
3,400
41% Jan
26% Jan
31
6
23
Mar 17
28
20
Sale
Sale
45% Jan
9
28 3% Nov
29%
Sale
17
f4% July
273/4 Nov 28
Sale
4%
25
6
35
62%
10
9% Mar
28
Sale
73%
10
11% Jan
2
6"% Nov
33
ft;
4% Jan
4
6
48% Nov
Sale
8
14
Jan
40% Oct
3
6
28
7%
31
13
45
Sale
21
Jan
Nov
Sale
Sale
6
43% Nov
Jan
23
18
6% Nov
48%
31%
1,344,600
2,300
3
4
14
4
Apr
9% Jan
Nov 14
103/8 Nov 13
8
Nov 17
10
conv
350
7,700
3,600
6% Nov
cum
3,900
1,700
5
40% Nov
2
fl%
3
4.56%
77,600
5,500
33,000
7
43 %
Nov
18
43/a Nov
4% Nov
10% Nov
20
Nov
3% Feb
17
4
3% Nov 13
Nov 14
4.88%
Standard
700
4,100
Prices
28%
27%
Standard
22,000
Prices
26%
148,100
256,500
13,100
37,600
29,600
253,600
14,790
6,100
;
25
original preferred
Sale
Prices
46
45
5%
Sale
18
Sale
Sale
73/8
Sale
43/8
10%
43/8
4%
4%
Boss
Lowest
Sale
Prices
4%
19%
3%
173/4
20
18
Highest
Highest
Ask
Bid
Ask
Bid
Ask
Bid
Par
Closing or
Opening or
Opening or
SINCE JAN. 1
Lowest
Sale
Nov. 28
Nov. 3
1952
Curb Exchange
RANGE
—PRICES IN NOVEMBER^
Price Jan. 2,
New York-
Aggregate Sales
35
EXCHANGE
NEW YORK CURB
December, 1952
4% Nov
X35
x
Nov
24
14% Nov 21
2% Nov
14
7% NOV 17
Nov 19
1% Nov 25
106
11% Nov
2
Sale
1%
Sale
1% NOV
6%
Sale
7%
Sale
6
Nov
19
39
Nov
14% Nov
3y8 Nov
7% Nov
108
12
Nov
9% May
2
9% Mar 31
2
96% Oct
9
14
2
Nov 24
1
Nov
13
138% Aug 11
121% July 3
37% May 8
3
Apr 23
B% Aug 19
10
2
Jan
5% Jan
2
Jan
4
23
46% Aug 28
23% Nov 26
42% Jan
9
3% Jan
67/8 Jan
14
75
85
10
28% Aug
19% Oct 3
7% Mar 2
July 14
24% May 24
Feb
20
3% Oct 22
1
17% Feb
14% Jun
26
2% May 15
6
Mar
6
102% Apr
1% Apr
8
10
July 22
8
2
3
yl% Apr 21
3
7% Nov 28
4% July 21
Feb
4$
Aug 1
18% Jan 2
3% Fab
8% Aug 2
108
Nov
1
1% Apr 1
16% Jar
2
3% Mar 1
7% Oct
36
NEW
YORK CURB
EXCHANGE
'
Aggregate Sales
In
New York
Sinee
November
Jan. 1
Shares
Curb
450
17,450
52,600
10
429,300
17,400
series
$6
10c
preference
•
Wentworth Mfg Co
1.25
West Texas Utilities Co—
790
25,100
Par
Webb & Knapp Inc
69,200 2,462,700
17,400
$6
preferred
Western
*
Homestead
Western
Maryland
120
750
5,650
2,950
18,600
225
3,750
iy4
Ask
Sale
4%
iy8
165 %
Sale
4%
4%
111%
Sale
Sale
111% 114
1st preferred
170
32
—10
*M66
32,500
2,600
t5,000
47,500
Weyenberg Shoe Mfg Co—1
Whirlpool Corp
5
Whitman (Wm) & Co
1
72,900
Wichita River
20,200
Wlckes
-5
400
16,286
28 Vi
179
Oil Corp.
(The) Corp.
Williams (R C) At Co
2,600
Wlllson
Products
Wilrich
Petroleums
2,100
25,300
Wilson
1,175
8,675
3,825
10,225
60
10,100
2,900
18,700
271,200
3,000
Brothers
Amer
6%
580,000
29,000
112,000
1% Apr
18
188% Jun
26
5
111% Nov
3
111% Nov
Nov 28
6% Nov 24
lit Nov
3
1% Nov 20
7% Nov
28
6% Nov 24
lft
175% 177
3
174
Nov
13
175
Nov
5
303/4
32
31
Nov
14
31
Nov
14
21
19%
Sale
18
Nov
18
20% Nov
5
17% Nov
19
18 y2 Nov
14
173/4
18%
18
19
263/4
25%
26%
Sale
147/a
Sale
15%
4Vi
Sale
4%
Sale
47/s
43/4
Sale
4%
143
Feb
3% Apr 29lliya Oct
14
5% Aug 20
113
Feb
1
241 May
6
73/8 nov 28
Sale
>8%
8%
8%
Sale
143/4 Nov
6%
4%
5
4%
12
11%
12
Sale
1ft
3
4% Nov 28
x8% Nov
6
5
11%
3
4y8 Nov
5
12 Vi
5%
11
4% Nov
6
11% Nov 25
Sale
1
170
3
Jan
30% May
18
6
11
21% Feb
16
1
Nov
14
153/4 Nov
21
57.
Nov
10
5
Nov
5
8 3/8 Nov
173A Oct
8
21
26
Sep
4
*14% Oct
20
19 y4 Apr
12
3% July 10
*4% Oct 16
5 y4 Feb
5
8% Oct
22
18
4% Nov
6
7% May 23
21
11 y4 Aor
14
12% Mar 17
5
Oct
29
13/4 Oct 17
4% Jan 12
14% Jan 23
42
Oct 29
1
3%
3%
3%
Sale
33/8 Nov
25
3% Nov
10
3% Jun
25
12%
123/4
12%
Sale
123/a Nov
28
•133/4 Nov
7
123/s Nov
28
39'
Nov
14
35% Jun
25
101% Nov
24
Sale
8
40%
Sale
41%
102
100
102
103
Sale
103
29
Nov
1ft
Sale
38
4
July 30
4% Nov
14%
100
6
8% Jan
11% Nov
_4%
*
19
31% Feb
13%
pfd 100
Jun
37% Mar 14
18
Nov
1
com
188
22 y4 Jan
Sale
~8 Vi
41% Nov
3
1
106% Sep
9
2
11% Apr 14
26% Jan
4
14% Feb
19
15% Nov
5
78% Apr
1
Oct
29
Nov
18
100
l23/4
13%
12%
13%
13
NoV
17
13% Nov
20
12
14%
15
Sale
14
Sale
14
Nov
26
15% Nov
5
Sale
59%
Sale
61%
62
58
Nov
14
623/4 Nov 25
103
Apr
July
Ltd—
dep receipts
5s
£1
•
Ltd
5%
5%
6
6
2%
3%
3
4%
3
HI
Sale
2
Sale
2ft
102%
Sale
102%
5
101
Bethlehem
145%
Steel
1998
6s
registered
6s
Sale
57/s Nov
20
Sale
l7/a Nov
19
Sale
102 % Nov
5
Nov
6
4% Mar 12
6
2% May
1% Jan
2% May
3y4 Apr
5
4%
•i
~2% Nov~26
381,000
320,000
102
150
1979
rev
Delaware
'47
ser
Nov
18
Lack
&
1978
101 y4 Jan
150
8
3
97%
side
97%
Sale
973/4
98%
97% Nov
3
92
Sale
92
Sale
91%
Sale
91% Nov
21
59%
Sale
63
64%
65
52%
%,.Sale
Sale
55%
56%
47 V*
West RR
/
98%
7
8
7
103'/4 May
Jan
15
152
18
17
151
Nov~26
Sep
953/4 Oct
14
89% Oct
9
95
151
Chicago Transit Authority—
3%s
103
150
1998
Boston Edison 2%«
736,000
5,000
3
25
Ya Mar
12
BONDS
1,927,000
35,000
3
'
Nov
4% Nov
168
32
253/4
Appalach'n El Pwr 3%s_1970
3,000
120,000
1 y4 Nov
3
25
preference
S
$
17
17
Sale
22
27%
Wrlght-Hargrave
Nov
Highest
4% Nov
Sale
23Vi
Woodley Petroleum Corp
49,600 1,086,500
Prioes
1
114
1%
20Vi
13%
•
Prices
'165% Nov
Sale
22
Newspr Mach Corp_-l
Woodall Industries Inc
2
100
Sale
Prices
20%
Wood
(P W)
Sale
30%
1
common
Wisconsin P&L 4%%
11,200
40,000
1
Ltd
preferred rw
Woolworth
800
•
Inc
Winnipeg Electric
970
600
5%
112
173% 175
33Vi
29%
.1
2,200
37,100
Sale
4%
7A
100
200
Lowest
Sale
Prices
165 y4 167%
*
West Tablet & Stationery—*
Westmoreland Coal Co
20
20,800
1 Ya
Sale
Sale
Sale
l7/s
158
Highest
Sale
or
Ask
Bid
Ask
Bid
SINCE JAN. 1
RANGE
Lowest
Closing
Ry—
Westmoreland Inc
2,000
7%
Bid
IN NOVEMBER
Nov. 28
Nov. 3
Opening or
or
OilS-lOo
Western Leaseholds Ltd
200
—PRICES
1952
Opening
STOCKS
Shares
5,500
Price Jan. 2,
Exchange
923/s Nov
5
May 22
Sep 18
99% Feb
5
Feb
11
65% Sep
58 % Feb
15
102% Feb
5
Lackawanna of N J Div—
1st
a
mtge 4s ser A—1993
1st mtge 4s ser B.1993
Eastern Gas
41,000'
394,000
& Fuel—
3%s
1965
24,000
1,000
Elmira Wtr Lt & RR 5s_1950
4,000
5,000
Ercole Marelli Elec Mfg CoAO Mis with '40 cou'n_1953
101
Sale
100
1013/s
101
107% 108%
107
108%
108%
69
80
—
-,
A6%s
34,000
11,000
78,000
1947 coupon-1953
ex
Finland
Res
Bank—
5s stamped
1961
Green Mount'n Pwr 3%s_1963
30
30
A 6s
30,000
ser A (coupon)
Ex-coupon market
88,000
..
A
20,000
7,000
Ctis
1958
66
68
100
102
deposit
1958
Hydro-Klec Co—
A 7s
with
A 7s
ex
65% Nov
28
59% Jan
2
19
57
Nov
25
51 y4 Jan
4
101%
100% Nov
5
101% Nov
25
100
13
108% Nov
28
107
75% Nov 26
75% Nov
26
70
May
67
Sale
Jan
99
Mar 15
107
—
Nov
July 24
Aug 18
9
15
109% July 14
89
Oct 27
77
Oct
7
102% Oct
31
30
76%
76%
__
101% 103
'40
coupon. 1952
58
65
51
—
101% 102%
101%
Novli
101%
Nov" 14
80
48
of
Is ax co
/ 8,000
3,000
17
56 y4 Nov
Mtge
Guantanamo & Western—
-
75
63% Nov
58%
65
72
70
72
Jun
55
•
53
•
'mm*
■
1947 coupon—1952
52
73
Nov
6
53 y2
Nov~26
52
74
56
Nov
5
74
Nov
5
18
95
Jun
14
Feb
47
53
—
10
71
;
15
Nov
6
60
Jun
Oct
23
75
July 31
73% July 28
27
30
Italian Power Realization—
290,000
243,000
3,052,000
1,649,000
12,000
93,000
2,000
193,000
New Engl Pwr 3%s A
40,000
364,000
A Nippon
144,000
9,000
1,141,000
91,000
2,000
118,000
1,000
55,000
21,000
A Trust
A Italian
6 Vis liq tr ctfs
Superpower 6S.1963
76
80
136
Midland
Valley RR 4s__1963
81
82
76
El Pow 6 Vis—1953
Ohio Power 3%s
1968
1st mortgage 3s
1971
Penn Water & Pwr 3y4s_1964
3y4s
1970
Piedmont Hydro-Elec Co—
A6Vis with '40 cou'n_1960
A6Vis
10,000
3,000
380~000
23,000
6s
3,000
6,000
Safe
119,000
451,000
215,000
2,322,000
3Vis
376,000
12,000
182,000
Harb
3s_198l
series
Edison 3s_1965
A
103%
South
Calif
of
10,000
1,000
353,000
A 7s
Elec
with
127,000
5,000
126,000
126,000
6,000
99,000
A 5s
3s
7,000
2,000
6,000
105,000
77,000
Fuar
135,000
44,000
deb
Newspaper
deb
Sale
103% Nov
6
104 y8 Nov
24
102% Oct
100 y4
993/8 Nov
7
99% Nov
19
98% Feb
Nov
12
Nov
20
147 % 149
146
Nov
5
146% Nov
12
69
30
72
—
73
30
_
103%
144
146
150
95
99
96
100
82
85
99%
Sale
1003/4
101
101% 103
100
1971
96
95
83
Sale
101%
102
100
973/4
100
1966
98
96
Nov
17
76
Sale
Sale
Nov
14
100% Nov 10
96%
28
10
104% Jan
23
25
100% Apr
24
100% Oct 28
8
993/4 Oct
8
75
Jan
4
150
1471/4 Nov 26
96
Nov 17
145
Feb
21
May 15
147% Nov 26
96
Nov
17
100
Nov
21
76
Nov
14
101% Nov
17
99% Jan
3
100% Nov
26
98
96% Nov 24
96
84
99%
NovTi
12
101% 102%
101% Nov
7
101% Nov
7
102%
101% Nov
6
102% Nov
28
97% Nov 20
97% Nov
20
Sale
983/8
98
100
102%
93
95
93
95
85
92
85
Sale
96
Sale
107.
69
Sale
93
96
106%
8
100
Apr
10
96% Jun
18
10
Oct
20
89
70
Jan
Aug 28
99% Oct 20
99% Oct
983/4
101%
96
30
72
—
July 28
142
96% Nov
94
69
1033/4 July 8
104% Jan 14
26
147% Nov
97%
95
;-
73
100% Jan
98% Feb
31
Jan
31
102
21
103% May 29
98
Feb
1
102 »/8 July 10
95% Mar 20
Nov
10
93
Nov
10
96
Nov
3
110
Nov
26
110
Nov
26
102
Nov
7
108
Nov
26
108
Nov
26
73 % Nov
5
73% Nov'
74
Nov
5
75
101
Nov
7
93
91% Apr 25
Ill
Sale
30
■
22
10
93
73
/
._
Apr
98% Sep
102% May 9
102% Apr 16
30
80
5
Oct 23
Co—
1954
ir7.i_[.
—
98%
Sale
103% 105
111% 115
72%
__
\) 30
z
101
103%
—
„
17
Oct
23
Feb
27
103% Jan
Nov
71
3
Nov
17
101% Oct
24
75
30
101% 101%
103% 104%
1959
101
102
111
110% 112
101% Nov 25
104% 105
115
,iv
110% Nov
I9
99% Nov
7
Union—
87
87
65
1950
95
1952
75%
Danzig Port * Water¬
0Vis
1952
(City) Peru 6%t_l»58
99% IOO1/4
101
103
1U 3/4
Nov~l8
102
Nov
24
98
110
Aug 20
99% Oct
80
80
£T
80
21
105% May 6
112
Oct 10
102% Jan
18
80
—
o> 0
98%
78%
11
12%
31%
32%
98%
86
8y8
42
1
1
993/4
87%
9
45
62%
88% May 19
67% Feb
8
67% Fab
88% Apr
8
99% Nov
5
Nov
10
88 % Nov
13
75% Apr
4
88% Nov
13
8% Nov
14
Nov
7
Oct
28
13% Jan
21
Jan
11
42% Oct
86
9%
11
43
1
5
88%
41
Aug
99% Nov
99% Nov
91
01
5
_.
99% 100
9
8
33
mo pace 37.
Nov
993/4 Aug 21
100y4 101%
91
'•
22
127
70% Jan
101% 102%
sale
96y4
101%
1013/8 102
98% 100
2
27
30
142
101%
Jan
28
Jan
104% Feb
83
GOVERNMENT
Be
footnote*,
100
103
30
Board
103%
80
77% Nov 28
1413/4 Nov
Corp—
5Vis
ways
A Lima
28
102
100%
Valley (Rep of
Colombia) extl s f 7s.l94a
Danish Cons Municipal—
A
' Nov
12
100
AND MUNICIPALITIES
Agricul Mtge Bk Rep of Col
A
20-year 7s
Apr 1946
a
20-year 7s
Jan 1947
49,000
127
20
993/4
ACauca
2,000
3
Nov
70
FOREIGN
115% Nov
Nov
1970
Service
'40
f
Sale
102
coupon. 1956
s
101% Oct
15
103
Gas At
Astoria
conv
6
102% 103
94
West Penn Traction 5a—1960
6s
101% Nov
102
98
Washington Water Pwr—
1st
mortgage 3Vis
1964
Western
6
Gas
trust 5s
income
Nov
101%
1013/s
1947 coupon—1966
ex
Waldorf
4,000
9
101% 102%
95%
A6 Vis ex 1947 coupon .1953
A6 Vis ex 1947 coupon_1963
A 7s
3
100 %
94
(Hugo) Corp—
stamped 4s
1946
Stlnnes (Hugo) Industries—
A 7s 2d
stamped 4s
1946
Ternl Hydro-Elec Co—
20,000
21
Oct
102
96
3d
United
4,000
Apr
Jan
76
104
99
Spalding (AG) & Bros 5s 1989
Corp—
31,000
67
76
24
100
1970
Gas 3y4s
California
A 7s
28
28
78 y8 Nov
102
Stlnnes
183,000
Sale
103 % 104%
99% 1003/4
Starrett
11,000
77% Nov
1413/4 Nov
12
103
127
Sale
3
7
76% Nov
79
116%
98% 101
74% Nov
132% Nov
78
85
1976
Counties
Collateral
79
Sale
Sale
102
1973
Electric 3y4s A
26,000
76 3/4
1413/4
101% 102%
1973
Southwestern
Sale
Sale
Sale
1976
3s series B
48,000
91,000
Pow
2%s series C
3Vbs series D
38,000
15,000
81
743/4
1998
Wat
Cal
Southern
2,000
102%
Sale
Sapphire Petroleums 5s_1962
128,000
11,000
registered
Southern
139,000
9,000
1947 coupon_1960
& Gas 6s__ 1998
ex
Pub 8erv El
49,000
13~000
1961
68%
f
8
1
Aggregate Sales
In
New York
Slnee
November
i
Opening
BONDS
t
Bid
Par
RANGE SINCE JAN. 1
—PRICES IN NOVEMBER-
Price Jan. %,
1952
Curb Exchange
Jan. 1
37
NEW YORK CURB EXCHANGE
December, 1952
Ask
Bid
Sale
Sale
Prices
Prices
Prices
>
Ask
Bid
Ask
Highest
Sale
Nov. 28
Closing or
Highest
Sale
Prices
Lowest
Lowest
Nov. 3
Opening or
or
ot)
Maranhao
(State
Brasll
Stpd pursuant to Plan A
Int
reduced to
42
42
42
65
60
62 %
3,000
■
2008
AMedellln (Colomb) 7s_1951
Mortgage Bank of Bogota—
A 7s Issue May 1927—1947
A 7s Issue Oct 1927—1947
57
60
60
60
55
55
42% Apr 21
68
Mar 25
23
Oct 21
60
—
60
57
56
AMtge Bank of Chile 6S-1931
Mtge Bk of Denmark fts.1973
13,000
39,000
3,000
2%s
Jan
42
2,000
9,000
86
90
93
42
44
431/2
39 %
Sale
40
34 %
35 %
Sale
30
3
3
Sale
94 % Nov
100
96
941/a
64
19
Nov
96
6
Sep
11
58
Feb
21
96
60% Oct 23
Feb 21
85
Mar 20
58
Nov
19
Parana (Brasll)—
1,000
Stpd pursuant to Plan A
Int redueed to 2%ft >2008
(Republic of)—
13,000
;
431/2
__
431/2 Nov 20
;
~
43% Nov 20
42
Jan
38% Jan
44% Mar 27
15
8
Peru
2%
282,000 4,148,000
1961A1952
1921
A5fts
Deferred
Sale
39% Nov 10
40% Nov
30
32
:
32
30% Nov 20
2% Nov 20
2% Nov 25
30% NOV 20
3
Nov
6
23/4
3
2%
2%
3%
2%
Abbreviations used
No par value,
a
401/4
Sale
"cod"
delivery sale,
Sale
3
43% Mar
4
35
Jan
3
4% Apr
4% Apr
2% Oct
9
2
%
sales*-of which no account la
are given below 1
sales.
"cons" Consolidated.
No
"conv" Convertible,
Under
"cum"
20
In computing range,
taken
deposit,
d Ex-Interest,
Ex-stock dividend.'
2% NOV
Deferred delivery
above:
Certificates of
July 11
30
18
2% Nov
f Ex-distribution,
g
3
de Janeiro—
Stpd pursuant to Plan A
Int reduced to 2% —2012
ARusslan Govt 6% a
-1919
1,000
96,000
162,000 2,708,000
20,000 1,276,000
•
int In
2%% '63 A thereafter-1997
Rio
the
rule
sales,
of which no account is
are given below:
taken in computing range,
Cumulative.
rSold for cash,
/"
Ex-dividend.
y
"m"
Mortgage,
"n-v"
x
Non-voting,
"vtc"
Voting trust certificates,
"w 1"
When
"x w"
Without
Ex-rights.
r
A Bonds
being traded flat,
f Ex partial liquidating dividend.
tReported in receivership.
JThe volume of trading, and the range of
this issue was either split, or "since new
No sales.
Cash
■
which no account
computing "range, are given below:
issued,
warrants.
sales,
ia
No sales.
sale prices published here, is simply the trading and range for the
stock was issued in connection with a stock dividend.
The range and volume for the old shares can be
when the issue was removed from trading.
taken
is
of
shares since
new
found in the back issues of the BANK AND QUOTATION RECORD, In the
month
Qftails
betical
American Book Co.
mon
of all
1952 stock
split-ups, and
dividends,
two-for-one
split.
New
Holophane
com¬
$50 par
surrender
mitted
share
new
one
to
trading
Consolidated
to
split.
in
New
cash
land,
for
indicated below in alpha-
are
pon
stock
Hazeltine Corp. two-for-one split. New
admitted to trading on Sept. 5.
of
Co.
held.
Great
exchanged
Britain
of
Ire¬
&
Lake
split.
New common
$2.50
trading on March 28.
three shares
shares ad¬
Universal
ord
for
two
New common
common.
~
admitted
common
stock
100%
divi¬
trading
to
on
11.
New
shares admitted to trading on April 30.
Whirlpool Corp. two-for-one split. New common
admitted to trading on April 1.
Wichita River Oil Corp. merged with Oil Ex¬
ploration Co. Stockholders of Wichita received
stock.
new
New
par
two-for-one
admitted to
Universal Insurance Co. 50% stock dividend.
Sulphnr
shares of
Oil
Consolidated
August
Co. two-for-one spilt.
New common admitted to trading on Jan. 18.
McKee (Arthur G.) & Co. each class B exchanged
common
to
Mount Vernon-Woodberry Mills, Inc.
ordinary
August 15.
New
three new shares.
trading on Jan. 2.
for
admitted
common
New
registered
or
Jefferson
Electric Co., Ltd., Amer dep rets
100%.stock dividend paid on Oct. 17.
June 30.
on
stock distribution
five
share
common
beginning April
1 only one market for dealings in the capital
stock without separate designation as to cou¬
Feb. 4.
on
Tobacco
Ltd.,
each
New
dend.
Canada
capital
par
trading
split.
International Petroleum Co. Ltd.
10.
no
to
mitted to trading on
ad¬
General
reg
Imperial
upon
common
Smelting Co. of
New
trading
$16
June
on
Mining &
flve-for-one
admitted
plus
certificates.
of
being called for redemption
now
two-for-one
Co.
admitted
admitted to trading on May 2.
Hard Rubber Co. two-for-one split.
New common $12.50 par admitted to
trading
on
April 25.
Aspinook Corp. each two old shares exchanged
American
for
securities
arrangement:
three
no par admitted to trading on May 16.
Missouri Public Service Co. result of merger each
old
shares
$10
trading
of
on
$1
common
new
held.
May 2.
par
New
common
for each
admitted to
par
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sale*
1952
November
Aggregate Sales
in
Pittsburgh
Since
November
Shares
Shares
331
3,085
83,753
Price Jan.
PRirFfl
Par
Allegheny Ludlum Steel
Bid
•
IN
NnvFivrprp
RANGE
Nov.,28
Lowest
Closing or
Sale
Sale
Prices
Prices
Ask
Bid
Ask
Sale
35
..
475
910
774
100
1,366
5,755
2,395
8,369
34,184
14,883
Partic preferred
34% Nov 14
Arkansas Nat Gas Co com.*
6%
preferred
Blaw-Knox
Clark
(D L)
Columbia
Co
2,518
145
3,716
Harbison
208
2,575
Home
3,611
1,472
716
132
10
170
198
493
3,049
5,805
75
762
10
1
Star
...
9
—
9%
ioya
16%
.
10%
Gas
10
Sale
9
Sale
22
—
—
9
Sale
Sale
——
7%
7,079
257
6,368
4,439
56,906
Macklntosh-Hemphill
McKinney Mfg Co
Mountain Fuel Supply
Natl Fireproofing Corp
Ohio Oil
"520
3,504
27,851
81
3.693
724
7,786
248
4,412
719
179
160
1,871
100
23,905
&
5
1
10
5
Gas
Common
—
Renner
Reymer
&
10
21% Nov 24
——
—
—-
Sale
31%
Sale
28% Nov
30
30
30%
29% Nov 10
61
25%
26
«.*•<
25 %
'
-
12%
■
14%
rnr-
—
1
40c
— •
50c
Jan
27% Nov 28
25
Oct
20
12% Nov 28
12
Jun
27
1% Nov
20
1% Nov 20
1% Nov
20
Nov
7
19
6% Nov 21
1% Nov 17
——
2
Nov
31
Sale
65c
Sale
Sale
7
17
2% Jan
5
30 ya Nov
20
30% Nov 20
53% Nov 26
Nov
5
8"% Nov 28
29%
Nov~14
31
65c
■
Nov
65c
512,
34,100
363,392
1,082
8,716
1,976
2,410
12,686
1,495
1,531
3,428
27,720
3,358
26,435
290
100
125
•No par
Bros
Ruud
Manufacturing
6
San. Toy MininglOo
Standard Steel Spring—.1
United Engineering
&
Foundry Co
United States Glass com.
5%
•
5
IS
11c
12c
—
~9%
value,
x
10c
Nov
3
Nov
3
25%
40%
26
Sale
Sale
5%
25
Sale
Sale
14%
Sale
6%
7
Oct
28
Sale
142% Mar 27
29
Oct 23
—
•
Nov
28
11c
Nov
6
24% Nov
17
27 y8 Nov
12
Nov
5
6% Nov
10
9c
14% Nov
3
6y8 Nov 28
16
40c
Jan
4% Apr
Sep
10
15
8
Nov
28
22% Feb
27
9c
14% Oct 30
6% Nov
28
6
5%
6%
6% Nov
13
6% Nov
13
27%
Sale
26% Nov
6
27 y4 Nov
3
Sep 25
24% Jun 11
25%
Sale
26%
Sale
25% Nov
3
27% Nov 21
24% May 15
Sale
42%
Sale
46
Sale
42 y8 Nov
6
46 y8 Nov 25
85
5%
mwm
7
Ex-dividend.
9c
■
6%
15
lie
8
Mar 18
8ale
7%
26%
vtc
3%
15
s
1
1
Common
6%
14%
—
*
Westinghouse Air Brake—.*
Westinghouso Elec Corp_12.50
Vanadium Alloys Steel
3ya
43
13
3
'
2,774
"2
13% Mar 28
70c
:/V
uiii .<1
1% Nov
6
8
I'rr
24
30% Nov 30
—
60c
-
2% May
__
•
—
Jan 25
21
"2
48% Nov
'' '
24
2% Jan
6% Nov
2
*
2
140
4% Jan
23
Oct
——
•
14 ya
14
13% Mar 24
18% Aug 14
"
——
31
131
27% NOV 28
50c
1%
8%
11%
May 12
12
3
Sale
29
12% Nov 28
1
32
23
5
7
26% Nov
3
49%
Oct
Nov
Sale
Nov
Sale
30
27
30
Sale
6
37
6% Oct
31% Nov 28
9
10
9% Jan 21
33% Aug
1
1
Mar 12
Sale
35
4
Jan
6%
49%
16
20% Jan
16% Oct
10
July 16
7
Sale
30
11
23
Nov
38
Nov
1%
7y8Nov
11% Jan
16% Jan
10
Jan
22% Jun
21% Apr
7
32
19
Sale
17
8% July 21
13% Oct 30
60
Sale
2%
3
9
19ya
..
28
7% Nov
22% Nov
31% Oct 30
1%
3
Nov
50
18%
50c
28
9
14% Nov 25
24
2
1
J..JJ-U
26
20
«...
JILI|'_L
Nov
1%
3
-■-!
Nov
36 % Nov
19%
50c
14
3% July 2
14% July 16
10% Apr 20
18
Jan 18
57
20%
Sale
a
Jan
2% May 13
13% Jan 22
10% Jan
2
16
Oct 20
13
2%
Sale
46
26
19%
6
*'
Nov
Sale
4%
Sale
Prlees
16
32% Nov
57
27%
11%
7
Oct
Sale
55
34%
'
L.I
18
'
6% Nov 17
7
—
53
50
—
2.50
Co
Nov
29%
Sale
—
•
$2.50 conv preferred
25
Pittsburgh Plate Glass
10
Pittsburgh Screw & Bolt—.*
Pittsburgh Steel Fdry com.*
5% preferred
—..100
Plymouth Oil Corp
_5
3
29%
a
Federal Corp
Pittsburgh Brewing Co-
Penn
28
7
•
—
—-
Nov
9
Sale
..
——
.......
13% Nov
——
'
600
■Ci.'iu.'
—
16% Nov 17
■
•-
<
—
Sale
18
Sale
•
32
Highest
■'
■
__
'
..
..
7%
10
——
21%
pfd.100
1
..
8%
13%
...
•
Co
Manufacturing
Lone
8.50
■
——
—
5
Walker Refrac
(Joseph)
Jeannette Glass 7%
Joy
*
..
'
Sale
•
System
Duquesne Brewing
Equitable Gas Co
Follansbee Steel Corp
Fort Pitt Brewing
3%
—
•
Gas
3%
—
10%
.10
Co
38% Nov 26
\
2%
1
Lowest
Highest
American Electric Secur—
300
SINCE JAN. 1
Sale
Prices
Bid
—
1,253,528
1,069,279
Nov. 3
Ask
1951
1952
Shares__
Opening or
Opening or
STOCKS
Stock Sale*
Jan. 1 to Nov. 30
2,
1952
Stock Exchange
Jan. 1
1951
98,848
Shares,.
Apr 25
35% Jan 18
53% Nov 26
11
Jan 22
16% Aug 29
147% Aug 22
36% Apr
4
85c
Jun 10
5% Sep 12
Sep 12
Apr
8
27% Nov 12
14
15c
18% May 7
8% Jan 29
8% Jan 29
27% Sep 10
27% Nov 21
46 % Nov 25
-
Midwest Stock Exchange
compilation of all round-lot transactions.
A
November
Shares
1,292,000
Jan. 1 to Nov. 30
Shares
12,807,000
15,043,900
Aggregate Sales
in
Midwest
Since
November
Shares
Shares
1,400
19,000
400
400
300
525
1,200
16,790
1,648
36,600
850
10,000
2,300
22,550
18,500
700
800
11,400
10,400
2,500
5,600
400
Loratories,
Acme
Steei
5
100
com
Adams Mfg
Co
Admiral
Laboratories
45 %
48%
49%
26
25
25%
Sale
31
8yi
7%
8%
8%
4%
478
21
Nov
25
25
Jan
23
21
71/4 Nov
13
6% Aug
5
7V4
Sale
7y4Nov 17
4%
Nov
Jan
17
7Va Jun
8% Jan
3
8
Jun
9% Jan
7
4%
4
14
5
9
4i/4 Nov 24
43/4 Nov
3y8Nov
4% Nov 24
Sale
Sale
26%
Sale
22 y4 Nov
Sale
57
58
52 y4 Nov
13%
15 Vb
Sale
13% Nov
23%
24
16
14%
Sale
American Tel & Tel Co-.lOO
156%
Sale
4^500
49,500
Ashland
500
1,600
38%
5
12%
~1%
23
Nov
Co
Mfg
1
Oil & Ref
Atch
160 y8
Sale
3
Sale
38"% NOV 13
36% Nov 13
40
9%
Sale
1543/s Nov
51,300
Automatic
9,600
79,120
13,800
Baldwin-Lima-Ham
650
11,400
33,690
Bastian-Blessing
Belden Mfg Co
10% Nov
25
7
313/4 Nov
26
Nov""24
17 y8
Sale
16 3/4
28%
29%
283/4 Nov
173/4 Nov
15
55% Jan
24
411/4 J an
30
1V*
7
Sal*
.
Sale
8%
8V4
Sale
2%
7%
Sale
96%
8V8
75
Sale
Sale
2%
Sale
2% Nov
7%
Sale
7%
Sale
71/4 Nov
9%
7%
160 y8 Nov
28
22
123/4 Jan
4
25% May
2
313/4 Nov
26
4
9*6% Nov~28
90% Nov 17
Nov
8
16% Nov 24
23% Mar 25
6
31
Aug 16
July 28
9
76
July 28
96% Nov
8% Jan
10
19
28
18
7
Apr
29
7
3
Nov
19
1
Jun
9
3
5
8% Nov
21
6% Jun
5
8y4 Nov 21
10y8Nov
28
83/4 Oct
16
Sale
10 VB
Sale
43
Sale
45%
Sale
43
Nov
3
Nov
25
18%
Sale
19%
Sale
19
Sale
19
Nov
28
193/4 Nov
6
5
52%
52%
55%
55%
60
Sale
551/2 Nov
12
60
PI
1%
Sale
1%
Sale
93/8 Nov
74% Jan
83/b Nov
20
42%
43
1% Mar 21
283/4 Nov
10
291/4 Nov 20
6
•
10
Corp
11
76
91%
(Un)_13
Co
Aviation
Bendix
3
Sale
3
Washer
Jun
35% May 20
83/a Oct
93/8 Nov
291/2 Nov
29%
74%
23% Aug 11
163/4 Apr
1
5
16
1% Jan
Sale
32%
17%
3
Avco Mfg Corp
1,750
28
10%
28%
4
2
163/4 Jan
Jan
151
Nov
31
50
28
57% Nov 21
2
381/8 Oct
42% Nov 26
Sale
Jan
34
20
133/4 Oct
160% Nov 28
42%
40
Jan
4y8 Nov 24
20
121/4 May
20
7
12
Co_10
Products Corp
5,000
Nov
Sale
1
Topeka & Santa Fe
A they
15
Sale
♦
com
$1.50 conv 2nd pfd
Associates Investment
231/4 Nov
9
50y4 Oct
21
151/4 Nov 28
10
16
24
4% July 31
2 3/4 May
9
21% Oct
25
57% Nov
13
40 y8
2.50
Inc
Co
263/4 Nov
3
14i/4 Nov 21
~1%
&
Industries
Asbestos
3
17
-
37%
154%
173/4 Aug 20
9
32% Oct
14
3y8
Sale
50%
Sale
Sale
3
25
Sale
15 %
24
8% Nov
23 y4
50%
30
Jan
30
7% Nov
14%
Copper (Un)—50
Armco Steel Co (Un)
10
64% Jan
109% Nov
10
Nov
23%
3%
32
Sep
8
52%
3%
31
.—
25
Sale
4%
4%
Nov
8%
8%
8%
8
22%
Armour
32
6
6 3A Nov
Sale
Arvin
163/4 Nov
29% Nov
7%
Sale
7%
Sale
...
10
Sale
20
Am
3
6%
25
16
7
Anaconda
3
1091/4 Nov
12
7y4
30%
•
42% Oct
3
251/4 Nov
5
15
15% May 16
14%
8%
.
49% Nov
IO91/4 Nov
19
3
25
45% Nov
1091/4 Nov
16%
83,100
1,375
5,150
7,000
45 Yt
Sale
19%
12,700
900
58 y*
Ask
1
(111) __1
Radiator & SS (Un)
•
50,550
2,700
Prices
Sale
Investment
American
2,400
3,400
Prioes
Bid
Ask
13%
42,700
18,650
Prices
Bid
Ask
18
Mfg
American Airlines (Un)
157,850
1,500
Sale
Prices
Bid
26%
Gas
Allis-Chalmers
3,900
100
Sale
14%
Allied
"600
Lowest
Sale
•
1
(J D)
Corp
54,250
62,600
Highest
Sale
25%
7,200
49,300
67,550
12,100
Lowest
Sale
Equipm't
1
Akron Brass Mfg
50c
Alleghany Corp (Un)
1
6,400
Nov. 28
Closing or
29%
Advanced Alum Castings—5
Aetna Ball & Roll Bearing_5
Affiliated
Highest
Nov. 3
Opening or
10
Co
2,900
11,100
400
Par
preferred
4%
JAN. 1
RANGE SINCE
-PRICES IN NOVEMBER-
1952
Opening or
STOCKS
Abbott
$10,400
403,800
Jan. 1 to Nov. 30
Price Jan. 2,
Stock Exchange
Jan. 1
$100
November
1,049,000
1951
1952
Bond Sales
1951
1952
Stock Sales
13
46
Nov
28
13/a Nov
26
May 28
38
16% May 28
46
Apr
17
Nov
Mar
11
8
Nov
25
21% Jan
29
Nov
28
46
60
Benguet Consolidated
3,400
Sale
1%
iy8 Nov 20
49,100
89,550
Mining Co. (Un)
Berghoff Brewing Corp
1
5%
Sale
4%
Sale
4%
4%
4% Nov
7
43/4 Nov
3
Bethlehem Steel Corp (Un)_*
51%
Sale
49%
Sale
53 y8
Sale
483/4 Nov
5
53 y8 Nov
28
650
33,600
5,650
1
19
19%
17
18%
20
Sale
17
Nov
6
20
3,000
29,315
Booth
13
Sale
13
Sale
12 y8
123/4
12
Nov
19
1,950
21,600
16%
17
700
7,500
550
3,800
Corp
5
Borg (George W) Corp—It
Borg-Warner Corp
5
Brach & Sons (E J)
_•
1,100
2,500
Brad Foote
100
1,300
Brown Shoe Co Inc
3,000
3,400
800
3,900
24,200
50
7,700
900
17,600
1,200
7,600
Binks Mfg
Bruce Co
Budd
Co
Fisheries
(E L)__
__2.50
750
7,700
18,650
Butler
1,700
3,550
1,100
44,550
Canadian Pacific
14,100
3,200
Carr-Consol
Castle
(AM)
500
2,100
Central
Illinois
4,600
36,900
7,000
9,525
Central
111
2,250
28,150
900
7,900
1,000
23,200
250
3,850
2,000
19,150
70
250
"lOO
2,400
75
1,388
10
555
4~666
44,800
600
8,600
300
200
11~, 000
95,300
400
7,500
173/4 Nov
26
Nov
7
773/4 Nov
28
45
Nov
13
45% Nov
6
53%
55
55%
57
62
64
21
Sale
16
17
16%
16%
14%
15%
14%
14%
34
30
36.050
650
8,250
Vb
3
273/4 Sep
30
35
y^ Jan 15
143/4 Nov
7
19
%*Jan
5
16% Nov
18
18
3
28
14i/a Nov
3
201/4 Jan
12 Vb
8
13% Jan
2%
1
Nov
10
2ya Nov
5
Feb
29
2% Jan
7
Sale
193/8 NOV
13
20 % Nov
28
16% Apr
17
201/a Nov
28
36%
37
37%
38
38%
381/8 Nov 21
Nov
12
36% May
*
com_»
38
Sale
19%
~3%
22
3%
33/4
27%
26
•
28%
21%
23
U
'
33%
•
•
•
10
353/4
Oct
28
12% Mar 12
37%
Sale
353/4 Nov
3
381/4 Nov
20
333/4 Jan
2
38% Nov 20
18 3/4
Sale
10
Sale
9
12
183/4
17% NOV
6
18% Nov
13
15
1
18% Nov
19 3/8
Sale
18% Nov
6
193/a Nov
28
15% Jan
8
21
July
633/4 Nov
17
63% Nov
17
60% Feb
6
64
Oct
29
18% Nov
17
201/4 Nov
25
«•«.
16 Vb
Sale
18%
60 Vb
63
631/4
18%
63
—
21%
Sale
Feb
20
16
Mar
20
28
45% Feb
28
12
50 y4 Jan
15
681/2 Sep
Jan
3
105
Nov 21
Jan
10
118
Jan
29
17
21% Jan
28V4
__
19%
18% Oct
40% Feb
25%
21
50
50%
20%
20%
19%
67%
70
68
67% Nov
67% Nov 12
70%
Sale
100
105
116
118
100
Sale
100
Nov
24
105
Nov
21
—
116
Nov
3
116
Nov
3
115
17
8% Oct
84%
84
Nov
6
861/4 Nov
68 y4 Feb
27
861/4 Nov
6
92%
921/4 Nov 14
95% Nov
90
28
116%
833/4
Sale
84 %
Sale
101% 102%
93 3/e
Sale
70%
24%
24%
19%
'
20%
Sale
18% Nov
20%
20% Nov
14
24
Oct
22
1133/4 Jan
31% Sep
192
8
31% Sep
8
18% Nov
14
26% Jan
14
84
Mar 31
Nov
24
82
Nov
5
80
Jan
31
52
Nov
7
53
Nov
5
49% Feb
20
1% Nov
18
Nov
19
iy2 Nov
18
Nov
18
18% Mar 19
25
Jan
14
23% Nov
3
29
Jan
4
163/8 Jan
14
Sale
(The)
1
25
Sale
21%
22
5
Co Inc
24
28
29%
23%
Sale
23%
pfd
25
15%
30%
32%
Sale
21% Nov
7
24
24%
23% Nov
3
25% Nov
13%
Sale
14%
Sale
13'/a Nov
3
14% Nov 28
133/8 oct
333/4
Sale
33%
Sale
33% Nov
7
34
Nov
5
30% Jan
2
34 Vb Sep
8
34
34%
33%
333/4
33 y8 Nov
7
33% Nov
10
31 V\ Jan
9
34 Vb Sep
12
Nov
26
15/64 Nov 26
37% Nov 25
3Ta NOV
26
Sale
15/64
1
25
1
32
Corp
Corp__;
5
1
Co_.
15/64 Nov 26
37% Sep
4
36 %
8%
Sale
37y«r
37%
Sale
9%
10
Sale
36% Nov
3
34 y4 Jan
2
9y8
Sale
10%
Sale
8 3/4 Nov
6
10% Nov
24
7% Apr
24
31%
321/4
29% Nov
7
3lTg Nov 25
293/a Nov
29
7
10 Vb Nov
29%
38 Vb Jan
25
Sale
7% Nov
7
1
9i/8 Jan
7
Sale
293/s Nov
13
8% Nov
28
8% Nov
5
Nov
14
10% Nov
10
10
34
27
29
7%.
32
8%
Sale
363/4
8
8
31%
32%
8
Nov
8%
8%
8%
Sale
13
103/4
11%
10%
Sale
10
36%
36%
291/4
29%
?4%
34%
33% Nov 21
Sale
5%
5%
5%
5%
5% Nov
5
383/4
Sale
Sale
38% Nov
13
Sale
Yb Nov
6
17% Nov
8%
5
43
5
31% Nov 26
12
5
Finance
2
Sale
33
•
Co
11
2tV Nov 19
15%
_—
Power
55% Sep
22
3S2
7% May
31
34
Sep
8% Jan
15
10
May
Nov
14
15% Oct
Oct
21
35
4% Jan
9
283/4 Oct
Nov
24
5% Nov
5
Nov
26
36% Oct
23
13/64 Nov
24
7/64 Oct
28
43
4
2
3
16
4
NOV 26
Jan
61% Aug
43
13/64 Nov 24
Laboratories Inc
(Allen B)
class A_10c
com
(E I)
(Un)
5
Eastern Air Lines Inc
Eastman Kodak
10
(Un)
Emerson Rad & Phon
16%
16%
16
Sale
17%
Sale
16
Nov
3
19
15% July
91
91%
86%
87
95
Sale
873/4 Nov
6
95
Nov
28
80
23»/4 Nov 10
25
Nov
26
223/8 Sep
!
10
413/4 Oct
31
1
Eddy Paper Corp (The)
•
Elder Manufacturing
7.50
Electric Controller 8s Mfg
5
Elgin National Watch
15
233A
45%
130
17%
41%
45%
Brewing
Corp.
Metallurgical
1
421/4
132
135
40
45
11%
12%
Sale
25
241/4
129
42% NOV
Sale
44%
Sale
135
17%
—
(Un) _5
Deferred delivery sale.
4
106
94
81
Chemical
a
22
24
52%
Doehler-Jarvls
value,
5
8% Oct
94%
115
322,600
par
2
82%
10
•No
13
523/b
Nav (Un)_5
Fansteel
May
793/8
Cleve
1,800
9 Vb
10%
52%
Detroit
26,800
15
83 3/4
Dodge Mfg Corp
Falstaff
3
10% Jan
52
50,350
5,600
9
Jun
82
& Co
Pont
18
4% Feb
28% July 23
23
49%
22,850
du
Apr
9% May 14
12
——
30
19
22
22%
'
Oct
3% Jun
19
26 y4 Mar 11
83
2,300
100
28
49
1,650
3,500
25
4
1
39% Aug
20% NOV 25
81
Deere
3,988
Nov
28»/4 Nov
1
100
15,800
25.051
20% Nov 25
3
7
2
Illuminating.*
2,000
~328
273/4 Nov
•
Curtiss-Wright Corp (Un)
1,600
39
3% Nov 21
Sale
21%
12
193/8 Nov
4
3%
28
22%
12
Sale
20%
3%
271/4
2
CM
100
.
27,800
24,100
May
~2
5
25
3,100
Mont
17
201/s
•
9,100
Du
4
16 3/4 Nov
Sale
15
1,600
Dow
2 3/4 Jan
5
~2%
Columbia Gas System (Un)_*
Com'wealth Edison com
25
13,100
17
19%
Foods Inc
2,900
294,500
1
17
1% Oct
15
~2
112
Domestic
40% Apr
31% Nov
Sale
Continental Motors Corp
Crane Co
52
163/4 Nov
7
3
17
"2%
.*
Consumers
838
7
1% Nov
17%
•
21,500
27,100
33% Nov
3
2
"2%
1
60,950
60
16% Nov
I
f
Aug
5
2,800
5,400
2
Nov
13y4Nov 24
25
Mar 17
50c
111,300
5.1*0
16
17
preferred
2,400
28
28
•
30,700
5
May 19
Nov
19
1
200
23
171/4 Nov
1% Nov
Cleveland-Cliffs Iron com
1,100
153/a Nov
2
27
16 3/8 Nov
31% Nov
City Products Corp
<fe
17
Oct
30
Sale
10
Rights
13% Sep
3
561/4 Nov
7
l3/4
Service Co
conv
13
16
3
331/8
25
$1.32
29
Jun
161/a Oct
Jan
18
Nov
Sale
preferred
Chicago Yellow Cab
Chrysler Corp
Coleman
2% Oct
52
2
47
143/4 Nov
Sale
Convertible
Clinton
77% Nov 28
25
16% Nov
1%
5% partlc preferred
Chicago R I & Pac Ry
Chicago Towel Co com
%%
18% Sep
9
Jan
44
Sale
32 3/4
1
preferred
•
Chicago Electric Mfg CoClass A $2 preference
•
4
7
61% Jan
15% Apr
Sale
2%
Convertible
Cleveland Elec
28
July 14
30
10
P
Nov
16%
Sale
Airlines
&
16
16%
35
(Un)
Paul
20
19
Nov
29%
25
Service_10
Southern
16% May 27
12
3
7% Feb 14
54% Jan 30
Sale
12% Nov 21
1
1
Sale
14% Nov
Co
24
17 y8
Sale
111,300
4,800
17,600
30
3/8 Oct
17
13%
41,000
1,600
28
13 Vb
202,350
1,300
153/a Nov
16
2,500
2,400
18
Sale
6,400
19,200
47,000
133/4 Nov
3
4
463/4 May
1% Mar
15%
3,000
3,250
Sale
13%
Chicago Corp common
Cities
5
14%
Light
Public
Mil St
10
561/4 Nov
13 Vb
(Un)
Ches & Ohio Ry
Chic
Nov
5
Sale
Corp com
$1.50 conv preference
$1.40 conv preference
Century Electric Co
Cherry Burrell Corp
&
10
2%
20
Cent 111 Secur
Ohic
2% Nov
561/4 Nov
2%
33%
3
13%
Centlivre Brew Corp
Central & South West
19,750
900
3,000
Nov
70
48
19%
& Co
6,650
3,700
17
Sale
45%
15
Biscuit
43,300
116
Sale
77%
47
12 %
Brothers
150
525
17 Vb
71
1
Bi®j$h-Dixle Corp
3,000
250
Sale
70%
45%
Buij$$f|p>n Mills Corp Un)_l
BufsMhs Add Mach (Un) _♦
900
300
17%
64
48
•
Company
(F) Mfg
7
63 y4
14
Burkhart
28
46
Gear Works__20£
15
Nov
133/4 Nov
iy8 Nov 20
44% Nov
3
19
9
Nov
138
12
Nov
21
13%
143/4
Nov~21
41%
48
40
Nov
3
43
121/4
11
11%
12
Nov
6
12% Nov
10
12%
13%
13%
12% Nov
5
12% Nov
5
15
15% Nov
14% Nov 25
Sale
14%
6
*
rCash sale,
x
Ex-dividend.
(Un) Issue
.
14
Nov
28
25
Nov
26
473/4 Jan
17
Jan
3
150
Sep
30
May
6
18
Feb
13
39
May
7
48
Aug 28
11
Oct
130
22
14 y8 Feb
11% July 28
153/4 Apr
14
16
Jan
29
25% Sep
25
'
■
.
13
Jan
3
25
13
193/4 Apr
95
17 3^
130
138
17%
Sale
May
Apr
15
admitted to unlisted trading privileges,
wl-
....
'
"•
■.■I.-.-
;
..
.;
x
y
Ex-rlghts.
5
December, 1952
in
Since
Midwest
Aggregate Sales
Jan. 1
Shares
Shares
1,824
32,950
79,300
100
5,197
1,900
27,000
700
5,500
Bid
Bid
Ask
Four-Wheel
Drive
Fox
12%
19%
12%
14
83/4
9%
5%
9
Auto
8% Nov 13
Gabriel Co
7%
1
mm
~7%
7%
7%
Sale
56%
General Candy Corp
General Electric Co (Un)
5
18
5,300
1,143
49,000
•
59%
Sale
300
5,100
General
1
7%
7%
500
7,800
General
Finance
Corp
Foods
Corp
General Motors Corp
General Pub Utils (Un)
General
1,400
9,400
4,400
34,050
21,500
Gibson
1,400
14,100
G1
1,800
3,000
7,000
10,000
(The)
1,900
'mmmmmmmmmmmm
Sale
2%
Sale
2%
21%
17%
173/4
17%
62%
Sale
7%
7% Nov
57% Nov
;
33%
Sale
8
8%
27,450
Great Lakes Dr St Dk
15,850
~600
8,925
1,250
50
50
800
13,300
'
350
6,550
5
Iden
Great
Co
(Un)
Lakes
7%
8
1
2%
•
13%
•
18%
Towing com...•
pfd
100
Griesedieck
Gulf
Oil
Hall
(W
Hammond
mmmm
86%
Nov
33% Nov 24
13
463/4 Oct
16
58 Va Jan
15%
16
15%
16
15% Mar 19
16% Aug
6%
20
Sale
16%
17%
18%
19%
20
21w*
41
Sale
39
Sale
39
39
39%
Nov~24
~3%
~3%
Huttig
com_10
25%
27
.100
103%
—
& Door
preferred
Independent
Indiana
7%
10
Nov
12
6
83
Nov
28
56
Jan
3
83
193/a Nov 21
18
Feb
5
3
12
Apr
30
16% Jan
2
„
Sale
83
Sale
18 3/4
Sale
18% Nov
Sale
14%
14%
14% Nov 17
Sale
377/a
Sale
50%
43%
Sale
28%
Sale
38 3/4
43%
Sale
—
-
Sale
30
31
Sale
33
Sale
343/4
35%
40
40%
443/4
45%
43
43%
.
—
Gas
4% %
450
1,150
10,355
McKee
Nov
21
165
Nov
21
26
313/4 Apr
17
1
41
Jan
19
47% Jan
24
27
143/4 Jan
4
21
10
—
'
165
5
9
523/4 Nov 28
43
10
Nov
387/a
Sale
197/a
Sale
18
Nov
3
19% Nov 25
9%
10%
103/s
10
Nov
6
10 3/a Nov
9% Nov 10
48% Nov
3
38% Nov 13
Nov
39
25%
Sale
27%
Sale
27%
273/4
273/8 Nov 17
28
Nov
Sale
24%
25
24%
24%
243/a Nov 24
25% Nov
5%
5%
5%
24%
Sale
207a
Sale
22%
Sale
20% Nov
38%
Sale
26%
27
25%
26%
46%
Sale
29%
Sale
27
Sale
&
Middle
300
4,300
38,750
3,850
% Nov
5
20
2 % Jun
5% Nov
17
5
14
22% Nov
26
20% Oct
10
30
23
25% Jan
25 % Nov 25
26% Nov
19
25% Nov 25
38 3/a Jan
44% Jun
29
Nov~~3
29%
19
Nov~24
Nov
19%
Sale
11%
12
113/4 Nov 26
12% Nov
3
8
Apr
Sale
18%
Sale
18% Nov
19
Nov
14
18
Oct
1
72%
74%
Sale
71% Nov 17
76% Nov 24
69
Oct
Sale
3%
Sale
38%
Sale
40%
40%
Sale
3%
3%
3%
Sale
18%
Sale
18% Nov
3
;.4%
5%
5%
15%
15%
14%
8%
Sale
17
9
4
3%
4
5%
5%
5%
Sale
15%
Sale
Sale
9
Sale
14%
17
15
14%
Sale
17%
18
25
17%
3
3% Nov 10
38 3/a Nov
33/4 Nov
3
5
53/8 Nov 17
14% Nov
3
8% Nov 10
4
NOV
25
39
Nov
18
:: 4
Nov
5
5% Nov
14
15% Nov
26
Nov
3
9
16%
17%
18
18%
18%
37%
40%
8%
38%
44%
38%
8%
7%
20
19%
Sale
87
Sale
52%
52%
76
93
7
,17% Nov 20
Sale
Nov
17
35%
3%
3%
7% Nov
18
7% Nov
6
19
70
Sale
34%
3
19% Nov
6
19% Nov
3
73
73
Nov 24
76
Nov
3
Sale
33% Nov 17
37% Nov
5
Sale
2% Nov 26
3% Nov
3
24%
Sale
243/„
24%
14%
Sale
—
Sale
13%
Sale
23% Nov 17
13
Nov
25
41%
Sale
23
40
Feb
13
8% Jan
29
21
25
4
52% Feb
1
92
Jan
7
8
15% Jan
8
67
May
45
33% Nov 17
2% Sep
25% May 19
6%
5%
Sale
20 %
Sale
8%
21
8%
8%
25
20% Nov
17
Nov
18
36% May
5
22
43% Sep
6 3/4 Jan
2
July 30
22% Apr
15
9% Jan
23
Sale
6
6%
21%
21
22%
Sale
8%
8%
Sale
273/4
Sale
5% Nov
3
21% Nov 14
25
Sale
8% Nov 19
25
Nov
3
40
23
Nov
24
Nov
17
10
8% Nov
21
7% Sep
16
27% Nov 28
20% Apr
15
6
40
Nov
24
93/4
Sale
9
Nov 12
10
Nov
21
36%
35
Nov
3
36
Nov
253/4
25
Nov
5
26
Nov
43
44
36
37
39
40
37
Nov
5
40
Nov
8% Nov
7
Modine Manufacturing Co__•
Chemical Co com—*
2%
9%
Sale
8%
3
Sale
35
37
31%
39%
66%
•
•
07%
60%
Sale
3
42
42%
8%
9
2% Nov 24
3% Nov
7
10% Nov 24
10% Nov
17
40
41
39
603/4
61%
59% Nov 13
41%
20
28% Mar
273/4 Nov 28
40
1
•
23%
25%
25
11%
7%
12%
8%
42
42
Nov
Nov
7
5
10
50c
18%
5
8
73/4
Sale
8%
8%
8%
203/4
1
Sale
8%
r
Cash sale,
x
Ex-dividend.
223/8
7%
8% Nov 21
Sale
7% Nov 13
Sale
8
20% Nov
3
Jan
7
25
11
33 % Oct
16
18
24
Oct
10
27% July 15
26
36% Oct
21
47% Jan
Jan
15
26
Nov 18
61% Nov 25
43
Nov 18*
8% Nov 21
8% Nov
14
14
9
2
14
22% Nov 28
37% Aug 29
26
83/4 Nov 26
34
Mar 31
43
Sep
4
56
Oct
66% Jan
44% Oct
24
27
20
36% Aug 15
23% Jan
8%
4% Jan
13% Jan
12
26
8
Nov 24
Nov
8% Nov
41
2% Oct
10% Nov 24
Special¬
Ring—2.50
2
'
25%
12
5% Sep
21% Nov
36%
sale,
8
Nov
Sale
delivery
14
43
Sale
Corp
Mar 22
3% Mar
15
4
21
3
Sale
Dehydrating
Co
12
Apr
41% Nov
35
—
Sep
20% Nov 17
25%
Jan
7% May 10
19
Sale
Sale
Deferred
17
25%
25%
a
Nov
43
34%
value,
19
21
25%
Milling
24
Sale
Missouri Portland Cement_25
6
Apr
25%
38
Sale
1,700
July 11
16
14
11
Nat'l Alfalfa
21
24
10%
Nash-Kelvlnator
18
30
14% Oct
~3
class A
4
30
Jan
88% Sep
11
Motor
Jan
Jun
24
~3%
Co
9% May 24
14
10% Aug 22
10%
Muter
163/b May 28
27
8% Mar 17
23% Nov 17
~3
conv
5% Nov 14
4% Mar 18
14% Oct
5
13%
ties
5
3
~4%
Muskegon
22
5% Jan
Nov
12%
Muskegon Piston
49% Jan
10
3% Oct
14% Nov
25
~4%
750
7
27% July
1
Inc
28
43/4 Jan
15% Jan
..10
Minneapolis Brewing Co
1
Mississippi Riv Fuel Corp 10
Motorola
91%- Jan
88% Sep
27
prior preferred
$3.50 preference
Montgomery Ward St Co
5
16
4
3% Aug
37% Oct 28
52% Feb
20
15%
35%
~3%
18% Nov 10
52%
14%
15%
19%
Sale
Mar
38
14% Nov
44%
7%
8%
4
30
12 3/4 Oct
23
17
25
15%
3
6
193/a Sep
12
18%
7
21
29% Oct
2
18%
12%
20%
Mar
47% July 16
2
16% Jan
18
6
10
Jan
27
Sale
•
com
Apr
11%
5
4
•
1
Utilities——•
Piping St Supply
5
2% Nov
~4%
Cement—*
39,400
% Nov
3
5% Nov 17
1
45%
com_*
23,750
5
2% Nov
6
72%
1
100
% Nov
2%
5%
•
•
5,500
%
2%
20%
25
Co
1%
7
11
10
Co
17
30
1% Mar 20
2% Nov 20
28% Sep
25 % Jan
Sale
16%
5
7,000
Monroe
24
25% May 8
22% May 13
47
29
1
2%
Metropolitan Brick Inc
Blanke Co
Mickelberry's Food Prod
$1
39% Aug 19
19% Nov 25
10% Nov 26
20
8% Jan
14
•
Miller & Hart Inc
523/4 Nov 28
15% Feb
18
23%
class B
South
1
36% May 20
21
26
10
Sessions
Meyer
Oct
May
A
4
Portland
•
40% May
9%
Co
Field
165
—————
18
Co
Midwest
21
Nov
35 % Nov
38%
preferred
100
(Glenn L) Co (Un) _1
(Arthur G) & Co..*
Medusa
19
Nov
40 3/8 Nov
30% Nov 12
Sale
Co
Lion
Martin
33% Nov
24
16%
10
Lonergan Mfg
Marshall
31
38%
33%c
10,000
100
Jan
36% Jan
8%
Co
26,800
9,800
1,180
37
22
16%
inc
5,000
41,650
10
29% Oct
38%
•
1~600
2~800
273/4 Nov
•
$2.50 preferred
•
Libby McNeil A Libby
7
Lincoln Printing Co com
1
$3.50 preference
•
Lindsay Chemical com
*
7% preferred
-10
■k 2,100
28
Nov
Sale
Machine Co
Oil
30
Sale
Salle Extension Univ—5
&
4
273/4 Nov 10
10
conv
Landis
Jan
523/4
Laugh Steel (Un) _10
& Chem Corp_l
Lamson
51
Sale
Stores common.l
Gas
5
22
10
Kaiser Alum
Laclede
8
Aug 15
413/a Oct
*
Laclede-Chnsty
28
34% May
93/4
39
3
Nov
19% Jan
38% Nov 28
48%
38%
4
13% Jun
443/8 Nov 24
14%
Co
Co
102
2
3
37% Nov
49%
Co
Apr
42% Nov 17
•
Shoe
3
39
14%
Preferred
5 %
15% Nov
49%
Johnson Stephens Shinkle—•
Jones &
3
..15
Power & Lt
Brown
Nov
7.50
(Un)
Illinois
Electric
Iowa
72
18%
*
(Un)
Ltd
Packers
International
La
5
10
165
Co
Paper
Jim
9% Nov
9%
15%
Sale
26
6
Bale
35%
9% Sep
Nov
18%
39%
Mar
102
17%
35%
105
6
102
16%
5
5
Nov
102
102
1
Chem
13
Apr
13
preferred
St
22
Nov
5
Nov
•
34
4% Sep
27
4 % Nov
27
73%
50%
13
24% July 25
7
3
9%
36
19% Nov
19% Nov
13
4% Nov
25% Nov
723/4
•
6
13
~4%
11%
Co
19% Nov
19 % Aug
42 % Feb
25
Sale
55%
Pwr St Light—*
Steel
3
~4
10%
Products
Indianapolis
Nov
26
55
Tool
Pneu
Steel
5
16% Mar 21
38% Feb
'
4%
100
RR
" '
40
Sale
.10
Co
:
19% Nov 13
4
25%
93/4
1,019
par
29
11% Oct
19% May
3
40,300
1,650
29,700
62,000
5
24% Jan
19% Oct
17
4~700
9,422
1,485
21,700
9,750
25% Aug
2
26
Nov
Leath A Co common
13,300
2,650
31
9% May 29
Nov
8,610
35,200
14
11
~400
30,400
2
32% Nov
14
22% Nov
Kropp Forge
800
7% Oct
32% Nov
21
Koppers
6,500
4
2
10% Nov 17
3
6
5% Aug
19% Nov 10
11,500
2,450
Nov 24
25
21% Jan
21% Nov
47,750
65
29
25
3
7% Nov
Sale
21,450
847
29%
29
20%
6% Nov 17
Sale
200
24,800
Sale
Sale
10%
950
1,100
31%
21% -Sale
1
preferred
50
Kansas City Pwr & Lt Co..•
Kansas Pow & Lt (Un)
8.75
Katz Drug Co
1
Kelley Island Lime & T
•
Kennecott Copper (Un).
*
Knapp Mouarijh Co
1
10
7%
Sale
10%
1,100
4,200
7%
Sale
22%
5%
2
16% Nov
20%
Iowa
24
16% Nov
123/4 Nov 28
7
36,550
5,200
15
12% Nov 28
3
3
3
1,700
217
15% Aug 14
11% Jan
20
16% Nov
Nov
-3.50
115,600
15,200
29
17
(Un)
6,950
20
Jan
19% Feb
523/a Nov
Interstate Power Co
13,700
Nov
91
16% Nov 13
Int'l Tel St Tel
400
23
Aug 15
47% Nov 14
54,450
1,200
13,000
Aug 18
87
Sale
45,450
35,950
11,800
22
493/4
2,100
3,800
20
24
Sale
Sash
17
Nov
163/4
5
8
22
20% Feb 11
14 % Jan
49%
2,800
24,900
18% Nov
3
28
88% Nov
23
11% Nov
;
24
12% Nov 24
Sale
Int'l
16,200
Sale
3% Feb
Sale
Inter
31,700
Sale
12 3/4
19% Nov
Oct
2
5
Nov
9% Nov 20
17
12,300
450
16%
Sale
2% Nov
13% Nov-17
21
22
30
15% Jan 31
49
1
7% Mar 27
503/4
20,600
9,500
1,000
1,300
Sale
12
22
40% May
28
Sale
6,050
7,400
16%
Sale
14% Oct
——— —
Nov
Sale
Nickel
1,200
18%
,'
93/8 Nov 20
11
Int'l
37,550
17
Nov 20
88% Nov 24
■
42% Jan
21%
Minerals
7,800
18% Nov
23
...
88
-
13
12% Nov 24
——
49
27
Sale
Int'l
1,500
Sale
21
— —
Nov
2
Sale
18 3/4
Sale
21
88
'
2%
2
12%
5
33% Sep
32% Oct
10
600
4,347
2%
13
Nov
8
9% Jan
25
19
20%
37,978
100
19%
19%
mmmm
mmmm
2
123/4
.:'
43% Nov 14
93/8
11%
Interlake Steamship Co..
•
International Harvester Co.*
300
3
Sale
9%
35
Sale
Inland
15,800
^
10
1
Corp
3
Heller (Walter E) & Co
2
Hibbard Spencer Bartlett_25
Hormel (George A) & Co—15
Hupp Corp
_1
600
♦No
32% Nov
Harnischfeger Corp
(G) Brewing
1,400
5,700
18
Sale
13,700
2,200
313/4 Nov
13
35% Nov 21
6% May 17
30 Va Jan 10
54%
23,500
50
7
7% Nov
Heileman
Brick
68,300
V
V
173/4
_1 ?
Central
800
29% Apr
35% Nov
28
Hein-Werner
Illinois
187
21
10
13
Nov
213/4
Instrument
Illinois
1,900
26
2
Brew
Co
6,600
350
26% Nov
18
22% Jan
Printing
F)
Hallicrafters
20,710
772
16
70 % Nov
25
West'n
Corp
600
9,100
•
non-cum
950
29,450
17,250
•
Greif Bros Cooperage el A.*
Greyhound Corp (Un)
3
293
400
Jan
7
Sale
2,550
"350
21
15
12,650
450
26
Sale
14%
30,900
2,200
263/4 Nov
32%
49
2,100
1,400
2,000
19
3
32%
15
16,200
600
64% Nov
34%
32%
43%
1,600
2,800
100
21
34
30%
14%
800
900
Feb
323/4
30%
43
163,950
300
3
50
333/a Nov
Sale
22,550
20,820
'
52% NOV
19
Sale
Sale
17,800
2,400
10 % Aug 29
17
64% Nov
353/4
Sale
16
62,300
...
26
7%
33
7%
15%
1,900
6,700
7% Jan
41% Apr
353/8
32%
Sale
44%
7,500
2,950
1,400
3,100
2,100
21
7
13
25 % Nov
41%
145
2,900
1,050
54% Feb
10% Nov
Sale
30
4
52% Nov
27
9%
20
70% Nov 18
5
64%
29%
Feb
3
16% July 15
3
26%
1
♦
14
Nov 28
2% Jan
Nov
60 3/4 Nov
Sale
11
513/4 Nov 21
10
Sale
5% Oct 23
8% Jan
62% Nov
10%
•
263
17,300
5
52%
60%
Jun
5
3
15
61
7
2
13
10%
8
10
1,600
2% Nov
23
6% May 15
52 3A Jan
28
17% Nov
52
25%
Nov
31
Nov
6% Oct
15
5% Oct
——
-
Jan
12% Apr
12
Feb
6% Oct
7% Nov 26
61
5
10%
Sale
3
————— —
3
493/4
Sale
27
2% Nov
10
21%
Nov
'
—
14
10
8% Oct
7
17% Nov
Sale
20
49%
51%
—
7
Sale
70
—
3
Sale
Goodyear Tire St Rubber
Gossard Co (W H)
Graham-Paige Corp
Gray Drug Stores
50
.
61
32,400
28,100
13,950
950
2,800
"7%
5
Co
— ——
Goldblatt Brothers
8,200
;
2%
Sale
57
Corp—20
Telephone
Gillette
53
•
5
Refrigerator Co.
12
103/4 Nov 13
mmmm
83/4 Nov
•
97,100
1,400
10%
Sale
*•—
mmmm'
11%
7%
11
mmmm
10
12% Jun
6
12% Nov 24
12% Nov 24
Sale
30
18,700
Sale
Prices
Sale
14,900
139,200
Sale
Prices
10%
Brewing Co_1.25
(Peter)
Sale
Prices
13
•
of America Inc 5
Gamble-Skogmo Inc
5
General American Transp—5
General Box Corp
1
14,300
1,600
Ask
Bid
Highest
Sale
Prices
Closing or
or
Ask
Lowest
Highest
Lowest
Connell
St
Dredge A Dock Co
Flour Mills
Opening
Opening or
Par
Nov. 28
Nov. 3
SINCE JAN. 1
RANGE
PRICES IN NOVEMBER
-
1052
STOCKS
Fitz-Simons
75
1,400
5,250
Price Jan. 2,
Stock Exchange
■
November
39
MIDWEST STOCK EXCHANGE
A
.
18
8% Oct
9
7% July 24
18
Apr
30
8% Oct
7
(Un) Issue admitted to unlisted trading privileges,
y Ex-rights.
7
Oct
24
13% Jan
28
9 3/8 Feb
9
223/8 Nov 28
11% Aug
1
40
MIDWEST STOCK EXCHANGE
Aggregate Sales
November
Midwest
Price Jan. 2,
Stock Exchange
ia«i
Jan. I
OlUl/IW)
Shares
Shares
200
2,500
1.700
9,800
200
750
2,400
6,100
30,800
57,600
10,700
23,150
600
8,450
4,200
209,500
3,400
200
National Cylinder Gas
Natl Pressure Cooker
National Standard Co
141,210
49,900
4,750
100
-
7,100
3,100
655
76,200
34,800
8,200
300
Bid
1
States
(Minn)
Northwest
Nunn Bush
Power
Ask
Highest
8ale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
14
Jan 15
12% Apr
7
t31% Nov 20
5
Oct
2
17
Oct 22'
,15% Apr 28
16
Mar 13
19% Jan
2
9% Jan 30
17% July 3
14% Jan 21
Ask
__
__
__
__
—
—
__
—
—
—
41
42%
Sale
Sale
Sale
32
6%
32%
9
32%
5%
17%
22
17yg
15%
12%
31%
5%
__
2
Sale
17%
_
18%
15%
17%
19%
9%
Sale
Nov
17
16
18%
19%
Sale
21%
Sale
gale
22%
Sale
23%
Sale
12%
12
Sale
12
12%
12%
3
6ya Nov 28
22
Nov 28
17%Nov26
25
Nov
5
6
24
22y8Nov
12
17
12% Nov 14
32Mi Nov 10
Nov 20
Nov
3
17% Nov
15% Nov
19y8Nov
9%
15% Nov
~
Nov 14
Sale
Sale
Sale
15%
Highest
Lowest
Bid
Ask
Bid
Lowest
Nov. 28
Closing or
Nov. 3
Opening or
10
National Tile & Mfg
_1
New York Central RR (Un).*
North Amer Aviation (Un)_l
North American Car
10
Jorth American Co (Un)_.10
Northern Illinois Corp
•
Northern
10,800
Par
RANGE SINCE JAN. 1
PRICES IN NOVEMBER
1952
Opening or
CTAPIPC
6
7
12ya Nov
Nov 28
>
Nov 25
7
5iyaJuly23
9% Feb 26
22
Nov 28
17% Jan 28
25
Nov 25
Nov 25
7
24
12y2 Nov
-
10%
35
Sale
Sale
12% Nov 25
41
13
41% Nov 10
13% Nov 13
34% Mar 11
13
Oct 23
41 y4 Nov 10
13
12% Nov
3
39% Nov
6
13% Nov 13
2
16%
Sale
Sale
14y4
10% Jan
14%
Sale
Sale
14%
12% Nov 25
39%
2%
l
15%
sale
33y4
Sale
55%
Sale
18y4
36%
53%
Sale
Sale
53%
16% Nov
3
35% Nov 10
52% Nov 12
18% Nov 19
37% Nov 19
54% Nov 25
Jun 10
33y4 Jan 2
*
Sale
35%
53%
15
8
16%
35y4
52%
50% Oct
3
18% Nov 19
37% Nov 19
60% Apr 14
24%
24%
23% Nov
24% Nov 24
23% Nov
10
(Un)—.
5
Bancorpration.10
Shoe
Oak
Manufacturing Co
Ohio Edison Co
Ohio Oil Co (Un)
15% Apr
3
Oklahoma Gas & Electric—
6,900
6,900
345
17,900
164,300
2,500
40,500
1,200
7,600
2,100
6,750
1,150
27,750
5,500
When delivered
Ontario
500
200
2,500
1,200
Co
♦
Packard Motor Car
__
__
18
_
(Un)..*
4%
Airways Inc (Un)
1
Paramount Pictures (Un)—1
Parker Pen Co cl A com—2
Class B common
.—2
Patterson-Sargent Co
•
Peabody Coal Co common—5
5% conv prior pfd
25
11%
26%
Pan
2,100
Mfg
__
4%
15
22
—
4%
Sale
4% Nov
9% Nov
25
Nov
12% Nov
12% Nov
24
Nov
13
14
26
18
19
Nov
3
4% Apr 15
5% May 22
25
26
12
12
25
9
Oct 23
22y4July22
12% Nov 26
12% Apr 18
24
Nov 19
5y8Novl4
16% Oct 24
11% Jan 4
30
Mar 13
15
Jan 10
15
Jan 7
27
Mar 13
5
American World
15
15
25%
7%
19%
9%
227/8
12%
12%
24%
5%
16%
12
26%
15%
15y4
26y«
8
19%
Sale
23%
13%
13%
26%
Sale
16% "
10%
26%
13%
13
-
5% Nov 14
16y2 Nov 20
.
5
20
Penn Controls Ino—
!
350
10,900
2,700
Class
10
21
-60
18
100
131
A
Pennsylvania
17,700
62,500
2,348
800
7,600
1,349
35,700
6,200
Rights w i
Pepsi-Cola Co (Un)—.33%C
Perfect Circle Corp
2.50
Phelps Dodge (Un)
12.50
Philco Corp (Un)
_3
Phillips Petrol Co (Un)
*
Potter Co (The) j
1
Pressed Steel Car Co
1
Process Corp (The)
•
Public Serv Corp of Ind
•
Pullman Co (Un)
_*
1,400
13,100
Pure Oil Co (Un)
4,700
9,200
39,600
106,500
1,900
300
31,300
17,700
4,500
—__
2,900
1,200
3,900
19,400
11,300
41,900
4,950
50
3,000
234
4,100
1,600
'«
900
2,600
1,500
2,700
100
8y8Jan
7
20y8 Jan 22
■
88,900
3,600
700
24% Nov 24
14% Mar 13
Nov
Nov
Nov
Nov
25
Nov
5% Nov
16% Nov
3
Sale
26%
13%
13%
24%
5%
Sale
Aug 12
13
—
—
10y8
26%
12%
,12%
^23%
4y8
16%
Sale
5
10
RR
Peoples Gas Lt & Coke
.......
__
9%
—
—
18
Sale
Sale
129%
133
__
..
Sale
9%
9%
15%
14y8
37%
35
58%
15y4
Sale
Sale
59
17y4
10%
9%
—
__
36y4
—
36%
34%
55%
34%
Sale
13
14y4
17%
18%
12%
5%
12%
10
7%
Sale
Sale
..
:
■
—
—
—
17% Nov 20
19v
18% Nov
6
21%
128% Nov
3 41130
4% Nov 13
6
9
Nov 17
99%
19
21%
Sale
129y4 129%
5%
Sale
Sale
__
Sale
17%
19
19
22
—
......
35%
34%
55%
18%
Nov 18
Nov
Nov
Nov
Nov
Nov 24
128
Oct 30
4% Nov 13
7% Aug 18
19
Nov
Nov 21
.
14% July 15
33y4May 3
27% Feb
4
48% Feb 26
12% Apr 29
__
37%
36%
59%
18%
10y2
7%
34
41%
64%
28%
29%
3%
3%
Nov 28
Nov 19
Nov
5
Nov
5
33%
Sale
33%
17%
10%
10
34
40
40%
40%
40%
•
62%
Sale
61%
Quaker Oats Co
5
Radio Corp of Amer (Un)—*
R-K-O Pictures Corp (Un).l
30%
31
27
23%
Sale
27
62%
27%
Sale
37/a
3%
63%
28y4
29
3%
3%
21
5%
63%
28%
Sale
Sale
Sale
22%
Sale
19%
Sale
Sale
34%
8%
Sale
9%
5
44
Nov 24
5% Nov 17
5% Nov
5
33
Nov
3p. 35
Nov 25
8% Nov
7 :
8% Nov
7
6
29
29%
__
—
..
3%
2,800 / R-K-O Thea Corp (Un)
1
175
Rath Packing Co..
10
18,600 Raytheon Mfg Co
5
8,900
Remington Rand (Un)
50c
25,500
Republic Steel Corp (Un)—•
26,600
Rexall Drug (Un)
2.50
32,900
Richman Bros Co.;
•
2,300
River Raisin Paper Co
5
3%
22%
3%
3%
4
4%
25
10%
21
21%
Sale
41%
6%
37y8
8%
__
6%
Sale
10%
18%
11%
19%
Sale
42
5%
v-
10%
18%
39%
11
21
7
Sale
Sale
8%
33
8%
9
9y4Novl3
7y4Novl0
33% Nov
40y8Nov
61% Nov
27% Nov
26% Nov
3% Nov
3% Nov
3
5
18
13
6
14
28
9% Oct 22
Feb
7
29% Apr 29
Nov 26
Nov
5
3
Nov 18
39%
57
25%
23%
2%
Mar
Oct
Apr
Jan
Apr
3% Jun
21 y4 Aug
8% May
Nov 21
Nov
5
Nov 19
Nov 25
Nov
5
Nov
7
:
11% Nov 26
19% Nov 24
1
__
—
10% Nov 19
18% Nov 18
20
17% Mar 26
—
6
14
5
17% Jun
7
Nov 28
.
20
23
17
2
16
26
22
1
17% Oct 24
37% Oct 23
5
July 29
32y8 Apr 30
8% Feb
1
39% Nov
Jan 16
21% Nov 28
22
142
Aug 20
6
Nov 19
10% Apr 22
15% Jan 24
37% Aug 5
34% Oct 15
62% July 1
18% Oct 31
13% Jan 5
8y4 Sep 29
34
Nov 18
42% Aug 1
68% Jan 23
35
Jan
5
29% Nov 25
4% Oct 6
4
Jan 7
23 % Jan 22
11% Nov 26
20% Jan 12
44
Jan 30
6% Jan 7
39% Jan 31
9
Jan 11
i1
500
1,400
2,039
265
25,000
1,700
215,400
42,500
800
14,000
1,900
18,100
1,750
8,000
31,300
17,400
2,200
420
600
4,300
300
3,000
51,050
1,950
1,400
3,000
2,200
9,600
1,300
16,400
17,700
38,100
14,100
61,400
;
1,400
13,200
128,100
6,800
116
1,600
2,700
7,900
12,600
9,400
18,800
21,200
35,800
352,200
57,700
25,820
24,000
4
4,500
6,550
15,050
31,700
1,250
27,500
15,500
53,700
1,500
700
1,700
1,500
—
*
4,900
4,020
3,400
40o
950
2,000
2,400
1,100
7,200
115,500
,3,700
2,500
37,900
1,400
4,900
19,100
28,250
350
7,800
600
7,300
81,900
53,250
3,500
6,200
5,400
400
1,400
5,400
1,400
1,100
200
200
3,200
1,300
2,100
1,400
76,900
21,400
16,300
1,400
5,737
48,360
16,150
29,800
St Joseph Lead Co
10
St Louis Nat Stockyards...*
—
__
__
Rights wi
Trav-ler Radio Corp
1
Tri-Continental Corp (Un) _1
Truax-Jraer Coal coin—_1
$2.80 conv pfd ser A__50
trading
__
2%
—
15%
38%
38%
39
Sale
46
49
48
40
48%
37 y8 Nov
46
Nov
Sale
11%
15%
20
24%
13%
19%
22
27
Sale
20%
Sale
Sale
22%
Sale
11% Nov
18% Nov
20% Nov
24y4Nov
Sale
15%
Sale
15%
Sale
57%
57%
59%
15%
59%
14% Nov
57% Nov
__
—
._
—
—
—
Sale
11
85
Sale
Sale
20%
Sale
—
14%
70%
14%
70%
30%
Sale
Sale
16%
Sale
41 y4
5%
4%
34%
34%
15
70%
Sale
Sale
Sale
:
:
3y4
2%
Sale
8ale
Sale
Sale
Sale
Sale
44%
23%
16y4
44y8
95
85
7%
8
2
1%
4%
4%
56
Sale
.
4
55%
74%
74
__
__
—
90
8%
2
4%
56%
74%
...
Sale
75%
37%
Sale
Sale
Sale
13%
19%
14%
20'A
15
20%
Sale
21
10
20
11%
24%
15y2
2iy8
9%
20%
20
Sale
35%
Sale
36%
30
30%
33
Sale
15
Sale
16%
Sale
Sale
56%
29%
34%
18%
30%
53%
Sale
19
Sale
Sale
32
Sale
Sale
13%
20
Sale.
—
Sale
24%
__
56%
30
31%
—
—
15%
16%
21%
11%
21%
Sale
17%
22%
12%
30
30%
33
17%
18%
76% Nov
Nov
17
39% Nov
12%
25%
15y4
21%
Nov 24
Nov 25
Nov
7
Nov
6
Nov 20
10
5
13
Nov
3
Nov 14
Nov 26
Nov
3
6
33
Nov 28
16% Nov 28
19% Nov
5
32% Nov 19
56% Nov 26
32% Nov 17
__
___
Feb
Nov
Nov
May
Feb
Oct
Sep
Oct
4
18
24
21
26
23
22
16
35% Nov 17
11% Oct 20
23
May 29
13% Jan
3
18% Apr 28
9% Mar 19
19y8Mar21
32
Feb
5
26% May 20
13% Apr
8
18% Oct 23
30% Oct 30
50% Oct 23
27% May 1
Nov
Nov
36
«
,
32% Jan
24
16
23
Sale
21% Nov
6
23% Nov 26
3
12% Nov 28
5
33% Nov
19
19%
30% Nov
18% Nov
18% Apr
10% Jan
22% Feb
15
11% Nov
Sale
19%
7
19
Nov
26
17% Oct
19
&
Sale
Nov
17
17% Nov
& Nov 20
28
Mar 18
13
3
21
16%
2%
Sale
2% Nov
3
16
17%
Sale
16% Nov
6
17% Nov 28
16%
Sale
Sale
16% Nov 14
17% Nov 25
43% Nov 10
2% Apr
5
13% Feb 21
16
Oct 23
42
Apr 28
55
50
Sale
42%
43%
43%
43% Nov
Sale
54
55
54%
55
54
Nov
6
Sale
63%
Sale
68%
Sale
63% Nov
3
33
33%
28%
Sale
30
Sale
28
2% Nov
..
5
5
5%
Sale
Sale
5
10
Nov
3
14
68% Nov 28
12
Nov
Nov
5
30
,
Nov 28
5% Nov 18
Jan
24
57% Feb 27
25% Apr 30
4% Jan
3
Oct
27
July 30
Apr 10
45
50
13% Nov 21
24y8 Feb 4
22%Nov\17
33
Jan
2
Jan
17
59% Aug
20% Apr
90
May
15
Jan
83% Mar
36% July
19% Mar
47% Jan
5% May
40% Jan
27
Feb
16% Nov
43% Nov
2
6
22
14
28
14
2
12
28
24
25
1
19
19
93
Mar 10
10% Jan
4
3
Jan
3
5
Oct 14
€3% July 24'
91% Mar 15
S!! Sep 24
Jan 25
85
47% Jan 22
15% Jan
4
3
IS1/* Jan 28
21% Nov 26
10% Jan 25
22
Jan 30
25% Nov
May
39
33% Apr
8
1
16% Aug 18
24% Apr
3
35% Jan 22
60
Jan 22
32% Nov 17
41
Oct 21
17% Nov 28
23% Nov 26
12% Nov 28
33% Nov 19
23
Jan 23
&Nov 28
A Nov 20
^ Nov 28
15%
—
63%
3%
17%
20%
44
Jan 31
Nov 28
Feb 15
Feb 19
14
68% Nov 28
33% Jan
7
5% Mar 21
55
Nov
21
Jan
Paramount Thea—-
Common (Un)
Certificates of int (Un)
U S Rubber (Un)
U 8 Steel Corp
$Ex 50% stock
y Ex-rlghts.
3
—
34% Nov 14
29y4Nov
6
15
Nov
3
18% Nov 17
30% Nov
3
53% Nov 14
30% Nov
5
50%
4%
5
5
„
12
•
__
B0
7%
1%
2%
50y4
71%
%
72%
8% Nov 25
1% Nov
5
4% Nov
5
Nov
Union Carbide & Carbon—•
United Air Lines Inc
10
United Corp (Un)
1
208 So La Salle St Corp
Nov 19
Nov
5
55% Nov
76% Nov
1
Sale
__
2%
5
5
5
______
__
__
32
—
__
Sale
Sale
29%
—
Nov
Nov
35%
11%
24%
14%
19%
9%
Sale
25
7
5
Nov
74
16
21%
9%
20y2
36 %
Sale
Sale
•
——
4% Nov 24
53y4Novl5
Nov 18
37%- Sale
11%
25%
Nov
Nov
25
Nov
3
16% Nov 19
43% Nov 19
73
Sale
23%
Sale
6
______
15%
42%
21
12
20
7% Nov 18
1% Nov 24
__
76
Sale
—
14%
72
31%
16%
43%
5%
35%
23% Nov 10
15% Nov, 3
41% Nov
3
u
13% July
50% Feb 29
11
Jan 15
80
Jan 14
13% Mar 4
68
Feb 14
28% Sep 23
15% Jun 19
39% Oct
7
4
Sep 11
32% Oct 16
22
May 13
12% Jan
3
39
Oct 16
—
—
3
54%
—
59% Nov 24
4% Nov
34y4 Nov
5%
Sale
5
Sale
7%
1%
10%
27
Nov 28
15% Nov
3
—.
35y8
16% Jan 16
18
Jun 12
23y4 Oct 30
Nov 26
12
..
Sale
Ndf 2T'
14
26
21
Sale
37% Nov
6
43
Jan 12
8% Jan
4
Nov
6
Nov 13
22% Nov 17
6
3
14y4Nov
69% Nov
29% Nov
16 % Nov
40% Nov
85
95
3;
31
14
14%
68%
69
31
-Sale
16%
Sale
40%
Sale
25
15y8
41%
24y4
8ale
—
v
37%
47 y4
13%
19%
6
7
16%
42%
value.
privUegee.
par
17%
20
.
400
•No
g%
5
10
SChenley Industries (Un).1.40
32%
Schwitzer Cummins Co
1
17
Sears Roebuck & Co
56
Securities Invest Co com
10
10
5%
conv
pfd
100 P 78%
Serrick Corp cl B com
K
14
Shell Oil Co
-15
70
Shellmar Products Corp
6
35
Signode Steel Strapping.—1
17%
Sinclair Oil Corp
•
43
Society Brand Clothes
1
5y4
Bocony Vacuum Oil (Un)._15
34%
South Bend Lathe Works_.5
23%
Southern Co (Un)
.5
12%
Southern Pacific Co
*
Sparks-Withlngton Co
6% conv preferred
100
88%
Spiegel Inc
2
10%
Warrants
2%
Standard Dredging Corp—1
2%
Standard Oil Co of Calif—*
50%
Standard Oil of Indiana—25
75
Rights
Standard Oil N J (Un)
15
76
Standard Oil Ohio
10
42
Standard Ry Equipment
1
15 %
Stand Steel Spring (Un)
1
23%
Sterling Aluminum Prods—5
13
Stewart-Warner Corp
5
19%
Stone Container Corp
1
loy8
Storkline Furniture Corp..10
20
Studebaker Corp (Un)
1
34
Sunbeam Corp
•
Bundstrand Mach Tool——5
15%
Sunray Oil (Un)—
1
20%
Swift & Co—
25
32%
Texas Co (The)
^25
86%
Texas Gulf Producing Co_10
29".
Texas Utilities Co
•
34%
Thcr Corp
20
12%
Timken Detroit Axle Co—5
19%
Toledo Edison Co..
__5
11
Trane Co (The)
2
25
Trans World Airlines
5
23%
1,600
14,300
149,300
44
St Louis Pub Serv class A.12
St Regis Paper Co—
Sangamo Electric Co
U^'ted
4,900
12,100
—
,
1
—_
__
5
__
40%
on
Aug.
__
'
—
__
24%
__
•
dividend
_
.
8ale
18.
a
24%
38%
Sale
Deferred
—
__
—
„
29
41%
delivery
__
__
29%
Sale
sale.
___
__
_____
25% Nov 12
37% Nov 14
rCash
sale,
x
■-
__
28% Nov 24
41% Nov. 28
Ex-dividend.
12
13% July 31
22% Oct 16
37% Oct 23
(Un) Issue
admitted
8
13% July 31
28% Nov 24
42% Jan 30
to
unlisted
Midwest
Aggregate Sale*
in
Since
November
Jan. 1
Shares
200
700
52,100
200
2,700
1,000
12,700
10
794
2,400
15,500
56,850
Wisconsin
:
250
Nov
25
27% Nov 20
27
11%
12
12 y4
11% Nov
5
Sale
383/4
39
38y8 Nov
14
25
Nov
3
12 y4 Nov
39
35 y4 Feb
46y« Nov 28
26% Nov 21
5
Sale
42%
Sale
46 y4
Sale
42 Va Nov
29%
25%
26
26%
263/4
26V4 Nov 21
14
133/4
14%
13% Nov
6
14 y4 Nov
21
3
18
69% Nov
3
13
13%
72
85
69 y4
Sale
71%
85
69 y* Nov
10%
10 y4
11%
Sale
10% Nov
9%
9%
25y4Oct
11% Mar 19
69 y8 Oct
1
8% Feb
26
4
Apr
16
13%
14
Sale
13% Nov 10
14
Nov 21
Sale
14%
Sale
14% Nov
3
15
Nov
•
14%
17
20
17
18 y2
71%
72
713/4
•
71%
Nov""25
(Wm) Jr
Machine
71%
73
5
14%
14%
123/8
133/a
13%
13%
123/4 Nov
50
Sale
41%
Sale
433/4
44
40
82
82%
Industries
Wrigley
Yates-Amer
Youngstown Sheet &
Zenith Radio Corp
Tube_5
v
71%
87%
86%
28
Nov 25
13%
13
12% Apr
24
40
Oct
22
78
Mar 19
V* Nov 24
Nov 24
43
Nov 12
71% Oct
87
NOV
24
87
NOV
26
Nov 26
118
24
15
6
Nov~12
14 y2 Jan
Oct
17
14% Feb
118
•
12
3
Aug
44
46% Nov
12% Jan
14%
Aug 12
l5y8Feb
11% Nov 28
13%
6,750
1,650
27
14%
5,700
100
Nov
27%
13
~700
9,100
10
27%
12%
1,050
2,100
17
28
Publishing Co
World
479
25
4
28
29 y8 Jan
4
14 y4 Jun 24
75
Aug 20
11% Nov 28
11% Nov
13%
Bankshares
22
20
27
10
—*
2
Woodall
5,200
37% Sep
Nov
11%
WieboldV. Stores Inc com—•
$4.25 preferred
•
Willys-Overland (Un) ——1
3,200
29
30
10
40 %
1
Motor Co
133/4 Mar 22
25
Sale
29
Corp_12%
Westinghouse Elec
White
10
Nov
11% Oct
10%
11%
Sale
15
5
<Un>
Prices
Ask
Sale
39
•
Plct
Prices
Priees
27%
Union Telegraph-10
Western
4,800
5,600
Bros
Warner
Sale
10%
Sale
Highest
Sale
Prices
Lowest
Sale
Sale
Closing or
Bid
Ask
Bid
Ask
12 %
•
Walgreen Co
2,200
4,100
Opening or
Bid
Par
Works
Iron
Dorn
Van
10,700
900
Opening or
Highest
Lowest
Nov. 28
Nov. 3
SINCE JAN. 1
RANGE
-PRICES IN NOVEMBER-
2,
1952
STOCKS
Shares
2,100
Price Jan.
Stock Exchange
41
EXCHANGE
MIDWEST STOCK
December, 1952
May
2
8
29
14 y4 Jan
8
50 y4 Jan 19
87
Nov 24
74 y8 Jan
BONDS
$
Tel
Amer
143,500
3,300
Chi
•No
value,
par
a
113 3/8 Jun
11
117
Sep
5
112% Oct
3%s
2%s
25,000
9
29
115% July 30
1964
1957
Transit Auth 3%s__1978
176,800
26
107 7/s Jun
106% Jun
1961
1959
3y8s
Nov
10
10
112% Sep
3%S—1963
Tel
2%s
1,100
&
118
106% Jun
*
:■
54,100
100
112% Sep
923/8 Jun
29
7
9
92% Jun
Deferred delivery sale,
r
x Ex-dividend.
Cash sale,
9
unlisted trading privileges, y Ex-rights.
(Un) Issue admitted to
Philadelphia-Baltimore Stock Exchange
Monthly and Yearly Record
1951
—-Shares„
November
Shares__
Jan. 1 to Nov. 30
386,000
4,086,000
378,000
4,803,000
Phila.-Bait.
Aggregate Sales
in
Since
November
Jan. 1
Shares
Shares
748
9,137
Amer/can
mores
128,025
Amerioan
Tel
STOCKS
LISTED
9,966
2,539
20,789
Arundel
2,143
23,677
105
Atlantic
V'-
Opening or
Autocar
Opening or
Ask
Bid
Ask
Bid
Sale
40
Ask
Bid
40
39%
15,187
271
4,544
—
Sale
15%
Sale
16%
Sale
18%
Sale
22%
Sale
25%
Sale
26%
Sale
25 % Nov
3
263/4 Nov
10%
Sale
14
10 y8 Nov
lo
•
Transit
Co
com
Sale
•-*;
160
44
,
65
542
267
5,443
460
10.445
25
10,713
26,479
96,071
18,255
1,736
181,193
23,539
145
4,278
17,984
169,355
2,771
30
683
30
30
110
640
5,344
68,100
118,634
2,716
27,458
3,032
3%
23%
33/4
13%
397O05
759
_25
70%
Sale
85 y8
Sale
84 y4
Sale
833/4 Nov
12
86 y2 Nov
1
•
6%
6%
6%
Sale
63/4
6% Nov
3
1
Delaware Pwr A Lt
13.50
Electric Storage Battery—•
Fidelity A Deposit Co
10
Finance Co of Amer cl A.100
48%
48%
35%
39%
240
100
240
preferred
Prior
Chemical
Corp
B
8,164
25,142
1,438
24%
Sale
253/4
Sale
42
Sale
36 y4
Sale
3734
373/4
36 y4 Nov
Sale
250
84
250
326
2,075
Nov
5
6% Nov 26
82% Nov
3
38%
Sale
61
64
Sale
60% Nov
143/4 NOV
23
2iy4
22%
203/4
21%
23
21%
8%
8 3/4
Sale
•
100
00
RR
Pennsylvania Salt Mfg
10
Pennsylvania Wtr A Pwr—*
Philadelphia Elec Co com
•
$1 div preference 00m
•
$4.40 preferred
100
Phila Insulated Wire
•
Phila Transportation com—*
Pennsylvania
20
f
Participating pfd
Corp
Potomac Edison Co—
Philco
Sun
86 y2 Nov
5
8% Apr
28
67% Mar 11
29
26 y4 Nov
19
12
21
43% Mar 18
70% Mar 11
85% Nov 21
12
3
17
13
643/e Nov
15% Nov
9% Nov
255
May 20
49% Feb
143/4 Nov
21
17
64%
5
93/a Nov
17
11% Apr
Sep
18 y8 July
Nov
19
8% Jun
Nov
28
14 % Feb
3
3
20
20
14 y8 Nov
3
9% Jun
26
22
Sale
20
Sale
17% Nov
5
14 y8
Sale
13%
13%
13
Nov
14
Nov~l9
19
9
18 y8
Aug 14
21
20
84% Aug 25
12% Nov
13
26% Feb
5
107% Sep
17
12%
Sale
123/s
Sale
12 y4 Nov
24
Sale
3074
Sale
31%
Sale
30% NOV
3
18
Sale
19
Sale
21 Va
Sale
18% Nov
~6
21 Va
Nov~28
Sale
48% Nov
10
52
Nov
65%
Sale
49%
Sale
50
38
38%
40%
Sale
38%
29%
8ale
32 Va
22
32 Va
14
9
Sep
9% Feb
3
9
Jun
9
14% Jan
7
22
84% Aug 25
~5
Sale
6%
Sale
6%
Sale
34%
Sale
34%
Sale
8%
26%
43/4
82
7
Sale
14 y4 Apr
32
Nov
7
13
107% Sep 17
28
31% Nov
18
41% Nov
6
32% Nov
Nov
3
111
Nov
20
21
12
63/8 Nov 10
43/fe Nov
34% Nov
3
17% Feb
27
2iy8 Nov
18
48% Oct
24
87% Jan
5
13
37% Jun
30
43% Feb
13
28% Apr
18
32% Nov
13
11
24
111 Nov
3
Nov" 3
Jun
19
3
Oct
1
Jun
11
4% Oct
io
8
7y0 Nov 25
63/a Nov
10
12
26% Jan
2
6
4% Nov 21
Nov
36 3/s Nov
18
82
Jan
16
101
8
111 Nov
21
82
101
85
Sale
Nov
23% Jun
393/4 Nov
20
21
*19
32
111
43/4
7%
Sale
Sale
111
18
Sale
39
24
13% Nov 13
Sale
Jan 22
9% Jan 22
36% Nov
83
Jan
2?%
12
9
26%
Sale
27
26
Nov
3
27% Nov
5
24
Jan
5
Sale
Sale
Nov
24%
27%
Sale
27
Nov
3
273/4 Nov
18
3
27% Sep
Sale
Jan
24%
27
25
24%
6
31% Nov 24
25% Feb
4
31 Va NOV
5
24
6
56% Nov 28
49% May
1
26%
Sale
29%
Sale
30%
Sale
50%
Sale
53
Sale
56%
Sale
513/4 Nov
*
13%
13%
143/8
14%
143/a
15
79%
Sale
87%
Sale
82%
Sale
2
13% Feb
81% Nov 20
89y4Nov
4%
4%
4%
5%
5y8
5%
4% Nov
6
5% Nov
Sale
33 y8
Sale
33%
Sale
32% Nov
6
33% Nov
20%
22
17%
Sale
18
18%
17% NOV
3
17% Nov
18% Nov 21
20% Nov
7
18
13
3
12
6
38% Oct
31%
Gas
27
Feb
423/8 Jan
1
United
Feb
6
18
Improvem't_l3%
Westmoreland Inc
10
Westmoreland Coal.
20
United Corp
68
3
29% Nov
•
Oil Co
28
8% Nov
•
Paper
15 % Nov
17
50
Reading Co
3
16
22
27%
83
Scott
69% Jan
Sep
_
102
$1.40 div preference com.*
26
13
13
373/8 Nov
Sale
12%
—
3.60%
preferred
100
preferred ser B.lOo
Serv XI A Gae com
•
20
12
Nov
10% Apr
34% Oct
13%
Corp.
Pennsylvania Pwr A Lt
4%% preferred
Jan
60
Apr
85% Nov
Sale
14%
9
21
22% Apr
3
•
Sale
May
27% Oct 20
150
Jan 12
93/8 Nov
8%
23
4% Oct
35y4 Nov
223/4
Sale
15%
4
16
Jan
19
22%
23%
15%
15 y8
30
245
153/4
22
17%
11% Jan
15
3% Apr
kov~26
36 y4 Nov
260
21%
preferred ser B—25
Lehigh Coal A Navlgatlon_lo
Lehigh Valley RR
•
Martin (Glenn L)
1
-50
Northern Central Ry.
5.12%
Pub
10
5
30
250
250
Sale
853/4
83
260
82 %
250
•
2,560
Nov~13
Sale
72
60
26
25%
Co
1
Hudson Pulp A Pap Corp—
5% series A pfd
25
Sharp A Dohme Inc
200
35 Va
(Charles E)
1,720
1,046
Nov
24% Nov
52
Pennroad
Mar
2
51
3974
17%
Scranton-Spring Brook
Water Service Co
15,821
10,835
20,545
1,260
7
5
Brothers
1,337
1,101
35
61
55
63
60
5
Motors Corp
General
9
150
5
151
14
8,723
1,018
2334 Nov
6
13% Nov
—
4.70%
37575
27%
26 %
110
150
334 Nov
Sale
11,000
-
23
130
170
3%
15%
Hires
13,114
1,327
3%
Sale
Gimbel
100
_
2%
14%
1,337
90
2%
7
27% Nov 24
58
Davison
2
28
28
27% Jun
83/4 Oct
25
3% Nov 24
3% Nov
Sale
4,327
V
3y4 Nov 28
70;
Class
126~545
9^825
9% Nov
Sale
14%
Chrysler Corp
Curtis Publishing com
21,658
14,474
1,561
Sale
3%
66
27,369
1,381
9%
3%
•
6%
1,709
1,835
21% Jan
26
15% Nov 28
Budd Company
345
9%
3%
13
626
400
9%
150
15,651
6,307
15% Jan
28
28
7% May 13
4
100
10
245
18 3/4 Nov
3%
com—50
partic preferred
50
pfd
2,754
1,640
i/>——
2
7
18 3A Nov
154%
Bankers Secur Corp
1st
40% Sep
1603/a Nov
Sale
.13
Corp
Baldwin Securities Co
5%
9
11
156%
5c
Co
Bait
::V'\
33% Apr
150% Jun
40j/4 Nov
Sale
•
Elec Co
14,103
5
1,672
12
1603/8 Nov 28
39
Nov 21
154 y8 Nov
3
16% Nov
3
36%
10
Ac Tel
18,382
1,083
Prices
•
100
Baldwin-Lima-Hamilton
2,099
Sale
Prices
Prices
Highest
Sale
Prices
Lowest
Sale
Sale
Closing or
933,850
SINCE JAN. 1
RANGE
Highest
Lowest
Nov. 28
Nov. 3
$49,110
—
—PRICES IN NOVEMBER
1952
Par
Corp
City
November
Jan. 1 to Nov. 30
Price Jan. 2,
Stock Exchange
1951
1952
$57,850
613,100
Bond Sales
1952
Stock Sales
EXCHANGE
PHILADELPHIA-BALTIMORE STOCK
OF PRICES ON THE
RANGE
20
2
9
79 y4 Jan
29%
20
21
18%
20
15 y» Aug 19
48% Jan
95
11
Jan 30
30% July 16
5% July 28
34 y4 Mar 25
173/4 Oct 22
22
Jan
16
21
31
Feb
13
4% Jan
18% Nov
108% Sep
28%
58% July 17
10
BONDS
"
Tel
A Tel—
$
Amer
400
$
debs
1961
3%s conv debs
1963
3%s conv debs
1964
Baltimore Transit Co—
89,500
64,700
23/4 s conv
25,600
25,000
331,000
1st
7,250
102,500
Cum
25,000
•No
par
deb
inc 4s ser A—1975
inc deb 5s ser
A-1975
a
Odd lot
sale,
122
51
56
e
Ex-Interest.
sale
119% NOV 24
122
Nov 28
63
62
63%
64%
66
62
Nov
3
65
Nov
18
59
62
Sale
70
72
67
Nov
7
70
Nov
18
1977
Scott Paper conv 3s
value
115
—
rCash sale,
x Ex-dividend.
Sep
9
115% July 30
9
48% Jan
53% Jan
15
104% Sep
17
108% Sep 10
117% Jan
122
16
Nov 28
65
Nov
18
70
Nov
18
105% Sep
9
Detroit Stock
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK
EXCHANGE
Stock Sales
November
1952
Sharesf353,166
Detroit
Stock Exchange
1951
t253,116
Stock Sales
Jan. 1 to Nov. 30
Shares
Highest
STOCKS
Sale
Prices
3y8Nov
18
2Va Nov
24
16% Nov 26
13% Nov
5
IV* Nov 17
18 Vs Nov
5
30
Va Nov 26
~2% Nov~21
15y4Nov
17 y8 Nov
28
6
Detroit
Aggregate Sales
in
Since
November
Jan. 1.
STOCKS
Bid
Par
Shares
Shares
291
211
1,541
1,539
Ainsworth
3,000
8,816
Alleghany
525
3.285
1,793
15,983
American
Airlines Inc
176
American
&
l7090
17,998
American
Opening or
Opening or
Bid
Ask
Radiator
1
Mlg
30%
—
—
16%
1
3% Nov
Sale
Sale
Foreign Pwr_.*
3
82% Oct
9
Nov
21
13% Jun
12
6
4% Nov
21
16
45% Jan
18
9
32% Oct
Nov
26
12% Apr
24
2
16% Jan
9
Aug 11
15% Nov
21% Nov
7
6
14%
Sale
25% Jun
Npv 25
12
4% Nov 21
39 % Nov 26
14
14
17
20
15
13
Nov"26
20% Nov 21
Co—,~L_10
Seating
14%
Sale
Sale
Prices
9 % Nov
21
13 % Nov
14%
Prices
32
6
Nov
34% Nov
Sale
35%
Prices
29% Nov
9
1
*
Highest
Sale
Prices
v
Sale
5
corp.
Corporation
Alleghany-Ludlum Steel
American
Ask
DEPT.
UNLISTED
Admiral Corporation
Lowest
Sale
Sale
Closing or
Bid
Ask
Highest
Lowest
Nov. 28
Nov. 3
1952
SINCE JAN. 1
RANGE
-PRICES IN NOVEMBER-
Price Jan. 2,
Stock Exchange
43
STOCK EXCHANGE
DETROIT
December, 1952
2% Jun
8% Sep 26
Oct 16
7
Oct
11
85
374
3,628
37,417
387
552
American Woolen Company.*
1,128
1,095
13,050
50%
Sale
6% Nov
10
11,414
10,847
50
Argus Cameras Inc
1
Armco Steel Corp com—.10
38%
Sale
39%
Sale
36% Nov
13
8% Oct
22
5
Sale
10 % Nov
26
12%
5
A-mour
Sale
9% Nov
14,625
10%
7% Nov
5
8% Nov
17
6% Jun
13
888
1,440
Amer
Anaconda
Co
common
Corporation
Mfg
35,258
Avco
987
Baltimore
591
11,261
5,663
2,446
Bendix
1,102
15,261
440
45
Aviation
508
Boeing
Borden
Company
959
60
15,080
1,945
300
14,292
2,861
885
Columbia
604
Class
Cities
1,552
13,234
270
4.286
1,041
11,007
480
47466
12,414
Sale
53%
Sale
1,562
Erie
1,035
10,975
4,560
66
14% Nov 25
13% Oct
Nov
19
19% Nov 28
36% Nov
3
Gas System
15%
Inc—•
Sale
19%
•
Solvents
36"%
Sale
33%
Inc—•
0%
"7%
Sale
Sale
Sale
Sale
com
42%
Sale
50%
44%
*
5
167
4,250
9,921
I,768
5,719
62%
Sale
Sale
Sale
Sale
class
A
443
4,581
Kennecott
128
3,988
9,507
Kroger
Copper Corp
(The) Company
Loew's
Inc
87%
33%
•
•
•
17%
12% Nov 28
Sale
Sale
4
Sale
75
Nov 25
17
Nov
25
33
Sale
30% Nov 13
33
Nov
19
Sale
Sale
17
22 % Nov
34% Nov
Nov
28
Sale
365
26,772
4,134
85
550
1,871
1,491
33,411
II,818
33
1,209
1,701
15,671
375
2,041
25
.
Oil
~451
496
1,191
4,588
900
5,182
198
2,014
5.141
26,464
16,857
235,545
45
2,540
6,218
106
1,189
3,666
6,733
36,676
45
652
350
2,415
232
914
1,382
9,798
2,050
9,898
430
6,545
82
287
Standard
Sale
20% Nov
5
22% Nov 25
Sale
17% Nov 17
34% Nov 14
22%
Sale
par
Jan
4
28
17% Oct 23
22
Nov
28
5
27% Jun
6
Sale
Sale
5
26% Nov
65% Nov 17
27% Nov
69%
28
84% Jan
2
70% Nov 24
59% Feb
5
6
19
24
33% Jan
Sale
Sale
12% Nov 13
12% Nov
35%
Sale
35% Nov
3
37% Nov
6
10
11
Jun
7
25% Nov
19
18% Nov
6
21Nov
28
14
9% Nov
25
II
Sale
23%
"sale
3%
Sale
—
II
II
35%
Sale
12
18
29%
Sale
18
25% Jan
2
35% Nov
33% Nov
14
28% Mar
4
33% Nov
14
29% Nov
2
25
26% Nov
29 % Nov
4% Sep
22
6
25
23% Jan
3% Feb 23
3% Nov 13
3% Nov
19
3% Nov
18
3 Jun
19
3% Oct
15
3% Nov 18
_
24
17% Jun
6
21% Nov
24
Nov 24
37% Oct
24
20% Nov
40
Sale
58
Sale
Sale
42%
6
39% Nov 17
21% Nov
44
8% May
18% Nov
59%
Sale
57% Nov
7
12
25
18% Nov
7
28
51% Feb
27
60% Aug
2
7
5
39% Oct
6
47% Apr
1
5
32% Oct
15
12% Jan
5
39% Oct
16
39% Nov 17
44
Nov
Sale
34 % Nov
35% Nov
5
12%
Sale
15%
Sale
16 %
Sale
15% Nov
3
16% Nov
41
Sale
44%
Sale
41
Nov
3
44% Nov 28
Sale
77%
Sale
68% Nov
6
77% Nov 28
49
69%
•
5% Nov
19
44% Jan 30
8% May 6
59% Nov
Sale
6
6
19% Nov
34%
6% Nov
19
14
Feb 20
5% July 21
21
Oct
40% Jan 29
16% Nov 19
44% Nov 28
77% Nov 28
25
7
8
91% Mar 15
6% Sep
21% Jun
Nov" 10
27% Nov 25
17
25% Aug
22% Jan
10
27% Aug
25%
75
Sale
Sale
Sale
25%
74%
Sale
73%
Sale
73
Nov
21
76% Nov
5
Sale
74
Nov
13
77% Nov
3
72% Oct
16
81% July
Sale
76
32% Nov 21
•
25
15
33% Nov
10
32% Oct
28
44
38% May
8
24% Apr
3
76%
1
27
Sale
Sale
Edison Company—5
Corporation
1
United Paramt Theatres—1
U S Rubber Co
0
U S Steel Co com
•
Walker (Hiram) Gooderham 8c Worts Ltd
•
Warner Bros Pictures Inc—5
Western Union Tel com—10
Toledo
11
12
Sale
Sale
12%
19
.
17
37% Nov
5
32% Jan
18% Nov
17
20
Nov
5
18% Oct
31
30
11% Nov
12% Nov 28
10% Jan
2
Sale
Westlnghouse Elec Corp.12%
Willys-Overland Motors
1
Wool worth (F W) Co
10
Zenith Radio Corp.
—•
Nov
3
13
5
Nov
13
15
13% Nov 24
24% Nov
6
29% Nov 28
41%
37% Nov
14
5
11% Nov
38%
Sale
3
Sale
Sale
44% Nov
40%
6
11% Nov
Sale
Sale
Sale
38% Nov 13
41 % Nov
28
45% Nov 26
42%
—
—'
Sale
—
rCash sale,
x
50% Jan
15
42
11% Oct
28
15
37% Oct
24
44% July 31
35% Apr
25
46% Nov
8% Feb
25
11% Nov 28
46% Nov 18
Sale
42% Nov
6
Sale
10
5
11% Nov
28
II
44%
Sale
42% Nov
6
45
Nov
14
Sale
Ex-dividend, y Ex-rights.
22
28
20
46
3
Jan
42% Apr
25
Sale *
82% Nov
5% Apr
Nov
42%
Nov
26
2
21
Jan
4
29% Nov 28
12% Sep
Nov
II
:
2
6
12%
82%
,
4% Jan 14
11% Oct 29
22% Oct 15
87% Oct 23
Feb
39
11%
_
21
35 % Nov
29%
11%
Sale
Oct
Sale
5
20%
72
Sale
36 %
19
35%
United
Deferred delivery sale.
23
19
July 30
29% Mar 13
21
Nov 28
10% Apr 15
12% Sep
37% Nov
35% Nov
34% Nov 24
42%
Sunray Oil Corporation
16
9% Oct
Sale
(N J)
93% Mar 28
3
30
22
July 16
17% Oct 24
8
7% Oct
Nov
3
83% Jan
32% Nov 26
20%
5
1
53
Nov
22
Sale
Sterling Drug Inc
Studebaker Corp
a
4
19% Oct 30
7
Oct
49% Jan
34%
Inc
9
10
43
19
22% Nov 28
43
(Ind)
85% Feb
9% Nov
•
Brands
1
24
26
Nov
55
6
9% Nov
21
22% Nov 25
48% Nov
6
18
Sale
6
24% Nov
34% Sep
15
Ry
#7% Jan
55% Aug 22
Sale
21
15
85% Jan 21
29% Mar 28
Corp
Standard Oil Co
value,
16% Oct
3
28
•
Co
28% Oct
27
22
17% May
18% Nov
34% Nov
20 % Nov
Nov
Oct
56
8
35
Sep
92% Jan 28
18% May 10
21
22%
lite.
•No
Nov~28
27 %
1
•
1
Corp
Oil
61%
5
Sparks-Withington Co..
•
Squibb (E R) & Sons
50c
Standard
17
70%
Southern Pacific Co com—•
Southern
12
Co
8c
Socony-Vacuum
Southern
Aug 20
23% Nov
Paper Company..5
Sinclair
Nov
23% Nov
Bakeries Corp—
•
Radio Corp of America——.*
RKO Pictures Corp
1
RKO Theatres Corp
1
Roebuck
4
10
47% Jan
Sale
1
Purity
Regis
59
12%
Pennsylvania RR Co
50
Pepsi-Cola Co common.33%c
Philco
Corp common
.—3
10,628
2.140
1,409
8,478
4,641
Sale
Sale
Bt
18% Jan
40
24% Nov
Sale
28,351
90
Sale
5
20
40% Nov
6
21%
5
Republic Aviation Corp
Republic Steel Corp
Reynolds Spring Co___
Nov
45% Nov 13
10%
Pictures.
862
650
20%
_
11%
Sears
2,451
2,689
_
Amer World Airways—1
Power
12% Nov
25
July 24
24
34% Jun
77% Nov 24
37% Nov
6
12
23
33% Sep 18
31% Jan 11
TO
May 1
31% Apr
9
11% Oct 30
51% Nov
5
Sale
5,894
101,122
Sale
33%
2,779
10,131
444
30%
t
1,751
95
311
61%
Sale
10
Co
Edison
35
34%
Sale
18%
Products—•
States
Paramount
405
Sale
20%
62%
2,493
20,418
3,075
Sale
35
26
18
Nov
20
24
4
Jan
35% July 31
48% Jan 21
5% Aug 21
Jun
20% Oct
7
Sale
Sale
24%
Northern
3
34% NOV
7
33 % Nov 14
72 % Nov 17
4% Sep 26
83% Nov 28
41% May 16
16% Feb 20
25
28
18
15% Aug 26
30
Oct 21
3
Nov
4% Nov
20 % Nov
Sale
Mohawk Pow com.*
Co—100
Ohio
Nov
20
3
Sale
20%
Northern Pacific Ry
6,313
10,160
45
6
11% Nov
Sale
Sale
Sale
5,327
17
Sale
18%
18%
645
NOV
17% Nov
42
Nov
49
1
9
2% May
54% Jan
24 %
•
1,145
7% Nov 28
5
4% Nov
83% Nov 28
10
26
12% Nov 28
12% Jun 26
7% Jan 28
f% May 14
6
10
Nov
17
26% Nov
7
24% Feb
Corp
5
Inc—1
Biscuit Co
10
RR
Nov
19
52% Nov
9% Mar 11
6% Nov
24
70 % Nov
14
23
11 % Apr
4% NOV
59 %
Fibre
Central
3
12
23% Nov
40% May 29
28
49
11 % Nov
40
Nash-Kelvinator
York
Nov
43% Nov 13
36"% Nov 14
Corp common
3
Ward 8c Co—•
Mueller Brass Co
1
National Steel Corp
3
Jun
23
Nov
52% Nov 21
6
41% Apr
72%
8ale
Sale
Sale
Montgomery
3,170
52% Nov 17
26% Nov 26
Sale
McCord
175
6
Sale
Lukens Steel Co common__lo
Prods
Nov
33%
185
Dairy
19
20"%
275
Distillers
70 % Nov
4%
1
National
10
3
7
28
&
10
20
62% Nov
25
43% Nov
18% Jan
54% Feb
26
22% Aug 11
44% Feb
12%
—I
class B
National
5
28
Jan
10
52% Nov 21
23% Nov 24
20
Sale
45
Conv
3,442
18
7% Aug
7/64 Nov
17
31
Co
Conv
14,790
Nov~28
83%
535
444
38% Nov
& Nov 12
4%
1,302
1,640
15
11
1
30
7% Apr 30
19% Apr 15
36% Oct 23
~7%
115
National
43%
6
25% Nov
Sale
12
Bale
1
Jones & Laughlin Steel—10
Kelsey-Hayes Wheel Co—
Auto
34% Jan
16
22% May
18
49
11%
(F L) Co com
National
30
16% Jan
17% Oct 22
Nov 20
8
1
21
90% Oct
12
38% Nov
3
37% Nov
50
25%
145
■
Sale
70
Corp
common
19
Mar 31
38% Nov
112% Jan
38% Nov
38% Nov
15
50% Nov 10
6
21% Nov
•
1,636
Iron
38% Nov 21
7/64 Nov 10
•
Corp
12
3
7% Nov
5
Co
7
35% Nov
3
8% Sep
6% Oct
Sale
38%
—•
•
Internet Nickel of Can
•
Internat'l Tel 8c Tel Co
•
Pan
11% Oct
32% Oct
11% July
6
Internet Harvester
60
41
3
13% Nov
Interlake
2,055
7
Sale
38
2.50
Foods
Niagara
17
31% Oct
34 Ve Aug 19
5,102
19,806
17,851
4,984
7% Nov
5
Nov 24
33% Aug 22
2,582
A
17
33% Nov
38% Nov 25
640
1,111
7% Nov
3
38% Nov 26
200
2,610
17
93% Nov
1,352
»505
3l
6
216
New
21
62% Jan
17
Hayes Industries Inc
1
Hayes Manufacturing Corp_2
Hupp Corporation —
1
Illinois Central RR
100
195
50% Feb
14
37% Nov
Auto-Lite
4,916
8,351
19
73% Nov
36"% Nov
46,054
310
54% Aug
74 % July 25
52% Nov
32% Nov
Sale
Sale
30
28
6
91% Nov 24
8,547
1,305
24
10
92 %
4,232
190
7
Sale
"397
9,043
3,879
21,390
38% Oct 29
357/a Nov
Sale
General Public Utilities
60
54 % Jan
18
7
37%
Goodyear Tire 8c Rubber—*
Greyhound (The) Corp
3
~981
23
7
93
1,250
1,088
46% Oct
34% Jun
48% Nov
101%
6,094
1,186
9
Jun
59% Nov 26
10
General Electric Co
Jacobs
24
11% Nov
73,782
132
25
37%
216
619
16
17% Feb
45% Apr
7% Nov
8,000
360
8% Oct
21
Sale
Railroad
General
11% Mar
25
36%
Ry
10
Nov
Sale
Sale
com
17
% Nov
8
Nov
59% Nov 26
53% Nov 28
33%
Co
5
12% Mar
10
3
1
25
B
Electric
5,694
41% Jan 30
52% Nov
(The) Publishing Co_l
Curtiss-Wright Corp
1
Dome Mines Ltd
—•
Dow
Chemical
Co
5
13
5% May
35% May 19
Sale
Consol Edison of N Y
981
19
69% Nov
66,372
7:7
24
7% Nov
24
54% Nov
Sale
49%
Sale
Curtis
57,352
55% Jan
6
9% Nov 17
35% Nov
54%
51%
Broadest cl A.2.50
Columbia
8,089
30% July
3
32 %
Service
1
23
17
Sale
Commercial
202
22% Oct
38% Nov
35 %
Capital Airlines Ino
Chesapeake 8c Ohio
444
25% Nov 28
42% NOV 26
>.,7% Nov 19
397/a Nov 26
Pacific Railway_25
Canadian
230
~360
/
Warner Corp com
1,196
370
Sale
Calumet & Hecla Cons Cop.5
1,244
610
Borg
9%
Sale
Company_5
16
5
Airplane
2,145
140
Sale
Jun
160% Nov 28
23% Nov
38 % Nov
151
3
17
17
154 % Nov
Sale
21% Nov
10%
100
5
*
Corp
140
V
7%
Baldwin-Lima-Hamilton —13
& Ohio RR
Sale
160
Sale
40
3
Bethlehem Steel Corp
;
Sale
25%
Copper
&
154%
Sale
156
100
Tel & Tel Co
5,946
:
16% Jan 18
24% Jun 25
160% Nov 28
.
83% Nov 18
42% Mar 10
75% Jun
17
45
Jan
July
83% Nov
2
18
8
18
San Francisco Stock
Exchange
Monthly and Yearly Record
Stock
RANGE OF PRICES ON THE SAN
FRANCISCO STOCK EXCHANGE
1952
1951
Bond Sales
Sales
November
Shores__
Jan. 1 to Nov. 30
Shares„
Aggregate Sales
in
Jan. 1
$
Exchange
BONDS
Opening
Par
Bid
November
16,730,757
Price Jan. 2,
1952
Stock
$
1,118,523
16,707,652
San Francisco
Sinee
November
1,081,282
Ask
Bid
Nov. 28
Closing
or
Ask
Bid
110,000
90,500
2%%
1961
3% %
109%
debentures
1963
330,200
3%%
117% 118
debentures
1964
debentures
Pacific
1,000
2%
Tel
411
6,745
9,428
Sale
Sale
Prices
240
4,112
2,613
26,066
70
432
3,005
23,157
Prices
Prices
Prices
HAluminium Ltd
175
1,156
400
75
180
1,074
45%
48%
30%
31
26%
2%
2%
3%
4%
2y8
3%
3%
76%
70%
71%
76%
1,005
53
57
2%
16%
Sale
cl
—*
100
Top &
200
200
300
2,602
Securities
Oil
of
44,307
224,274
885
8,097
4,488
5,074
201
2,847
1,026
8,560
V
970
610
5,951
698
6,908
3,250
1,086
15
10,564
3,793
36,088
50
573
198
2,765
950
8,223
935
7,332
2,083
2,049
47
30,277
91% Nov
10
85c
Nov
3
Nov
75% Feb
25
94% Sep
Oct
22
"3
3
8% Nov
21
6"% Jun
6
8% Feb
21
10
9% Nov
24
9
Oct
8
107/a Jan
7
3% Apr
29
4
3%
3%
3%
22%
243/4
Sale
22% Nov
7
2.40
2.20
2.40
2.10 Nov
17
93/4
97/8 Nov
21
4
22
2.25
~9
~7% ;
3% Nov 25
3% Nov 25
243/4 Nov 28
183/, Feb
2.10 Nov
17
wov
21
9 7/a Nov
21
73/4 Nov
25
73% Nov
7
97/8
5
15
46
1%
1%
Sale
1% Nov
21
1% Nov
5
8
73/8 Nov
Consolidated
7
Sep
Apr
1%
51%
52
493/8
50
52%
533/8
48% Nov
6
52% Nov
26
2
11%
12%
467/8 Oct
11%
11%
Sale
103/4 Nov
6
28
Sale
11% Nov
10 3/4 Nov
6
2.35
Sale
2.15
Sale
2.10 Nov
28
2.35 Nov
3
36%
37%
36%
37%
36% Nov
6
36% Nov
1%
49%
50
51%
52 %
53%
54%
51% Nov
63%
64%
8%
70
71%
77
78
8%
9%
97%
1%
1.85
Apr
33% Jun
13
10
53% Nov
25
50 % Jan
15
53% July 31
7
703/4 Nov
7
62% Jan
10
74
9% Nov
17
Nov
17
9%
7% May 27
15
93/4 Oct
153/4
9
13% Nov
18
14% Nov
26
13% Feb
20
163/e
143/4 Nov
25
16
16% Nov
18
16% Nov
18
167/a
16% Nov
18
16%
Sale
25% Jan
7
16% Nov
28
17
Nov
21
22%
20
16% Nov
28
21
20%
Sale
193/4 Nov
203/8 Nov
19
193/4 Nov
12
18
Apr
24% Apr
16
12
■' 4%
4%
5
43/4
16%
3%
15
12%
13
127/a
133/a
6%
33/8
3%
43/4
5%
46
51%
43/4
44 ;:/■ 46
46
5
4% Nov
Sale
5
5
Nov
12
12% Nov
.
18
13
Nov
25 '
mm
—
6
46
Nov
28
19
11% Sep
5% Jun
11
15% Jan
12
53/4 Feb
6
44% Nov
MM 9t mm. mm
44% Nov
6
50% Feb
14
112%
_
7c
8%
28%
17c
Sale
mmmm
57/8
34%
7c
8%
—
253/4
9%
' '
116
—
7c
—
10%
Sale
8
26%
10%
9%
114
—
—
6c
.
10%
Sale
' '
'mm
—
253/8
10%
Nov"
13
26% Nov
24
97/8 Nov
7
O'/a Nov
24
5% Nov
7
32%
33
32%
33
31% Nov
17
33% Nov
5
243/4 Nov
24
243/4 Nov
■:
5
,.53/8
43/i
Sale
97/8 Nov
7
3
24
23
15
60%
61%
53% Nov
6
61% Nov
26
47% Jan
8
35% /
37%
38%
37% Nov
18
373/4 Nov
18
34% Oct
29
Sale
1.30
1.35
1.25 Nov
18
1.55 Nov
5
33'/.
1.20 Oct
28
34%
353/4
Sale
37%
353/4 Nov
3
38% Nov
24
333/4 Apr
17
20
19% NOV
Mar 31
26% May 10
61% Nov 26
483/4 Jan
1.95
23
May 21
38% Nov
24
21%
21%
19
19%
20%
203/4
193/8 Nov
45%
46
20
19 % Oct
29
453/4
46%
477/8
48%
46
Nov
7
71
46
Nov
7
393/4 Feb
27
85
Sale
487/a Feb
13
83%
84%
84
Nov
6
86
Nov
18
69
Feb
4
86
18
913/4
92%
92% Nov
18
92 3/4 Nov
17
90% Oct
23
107
101% 103
10c
-
93
>
.
93
33C
26c
38c
25c
35c
25c
38
19
25c
33%
Sale
343!4
Sale
33% Nov
21%
Chemical Co
3%
Colorado Fuel 8c Iron com_*
42c
37
Clorox
Broadcasting
System Inc class A—2%
Class B
2%
Columbia Gas System (Un)_*
Colum River Packers (Un)-*
Commercial Solvents (Un).*
Commonwealth Edison Co_25
5
343/4 Nov
28
22%
173/4
33% Nov
183/S
193/a
20
193/a Nov
21
193/a Nov
21
38% Nov
25
14% Nov
24
Nov
33%
37%
38%
38%
39%
M 00
34%
37%
38%
373/4
387/a
15%
13%
14
14%
15
9%
10%
31%
31'%
18
183/4
19%
Sale
18%
30
30%
33%
337/8
*>3%
Sale
33% Nov
15/64
Sale
—
70
10%
11
33%
Coppermines Corp
5
Consol Edison of NY (Un)_*
Cons Grocrs Corp com_1.33%
8
—
67%
Consol
19
a__
15%
Rights
34%
33%
Consol Chemical Indus Inc
Class A p&rtic pref
•
Oct
Apr
70
Preferred
jWading
3
7
1.45
unlisted
2
Jan
8
343/4
(Un)__*
(Un)
100
Corporation
25
29
31
29
97/a Nov
Sale
Pac Co common
Oct
May
40
51%
38
7c
83/4 Feb
22
1.70
to
4
24
50%
•
12
A Nov
4
Corp of Amer
•
Mining Co_l
Chesapeake 8c Ohio (Un)_25
Chicago Mil St Paul 8c
Central Eureka
pfd
Nov
31% Oct
26
Celanese
116
21
24% May 15
7
4 A Nov
35%
6
July 14
Apr 15
8% Oct
mm mm mm m
25%
common.5
5
*''
Sale
cumulative
15
33/4 Feb
'
.
24
Zellerbach
8
141/4
177/a
17%
23%
$4.20
Aug
137/8
537/8
Crown
30
70 3/4 Nov
48
Prod Ref Co (Un)—29
Creameries of America Inc_l
Crocker First Natl Bank—25
23
21%
i
Consol Natural Gas (Un).15
Consol Vultee Aircraft
—1
5
Sep
38% Oct
16%
*
10
~;
14%
100
Service Co (Un)
Clayton Silver Mines
July; 24
2.50
25%
Trading (Un).*
Cities
l3/4 Mar 24
15% Apr
9%
9%
47%
Chrysler
4
It
10
com
Feb
54 y8
17
21
21
15% July 16
60% Nov 28
23
11
2.10
1%
10
(Un) Admitted
11
21
PI
28
4% Mar 24
97/8 Nov
15
Nov
243/4 Nov
2
(Un)_*
Inc., common
1%
Canadian Atlantic Oil Co
2
Canadian Pacific Ry (Un)_25
HCase 8c Co (J I) (Un)„12%
3,93 ^
33/4 July 17
9
20
2.30 Nov
28
Caterpillar Trac
7
73/a Nov
Nov
Packing Corp
Dry Ginger Ale,
23
Feb
9% Nov
15
(Un)
4
Sale
60% Nov
Pacific
4
397/a July 24
12 3/4 Mar
»_
61c
7
Co
16
10%
59
11
8
«*—
Sale
62
25
0>
25
14 % Nov
13
25c
Nov
59
83/4
37%
38%
13%
14%
15
14%
15%
58
59
56%
57
57%
18
18%
183/b
187/8
19%
8%
9
83/4
Sale
10%
Sale
57
58
63%
64%
603/4
Sale
69%
703/4
11%
12
Sale
14
93/4 Jan
31
34
9
Apr
177/a Oct
30
Nov~28
Nov
5
31% Feb
5
15/64 Nov
28
Nov
26
r
32
29
39% Feb
11
38% Mar 18
Jan
14
34% Mar 12
15/64 Nov
28
Nov
3
62
NOV
18
59
Nov
3
Jan
7
12
Jan
21
7
39
Nov
19
7% Apr
33% Feb
15
36% Nov
28
39
Nov
19
71%
11
16% Jan
19%
62
68 3/4
l7%
Sale
16
28
34
58%
17%
8
37% Jan
21% Jan
13
a__
36%
40c
July 14
Apr 24
5
Oct
18
A NOV 26
Sale
8%
34%
14%
19
Nov
35
Aug 28
34% May 21
13% Sep 19
a
Nov"
Nov
23% Mar 21
15
18
10
7%
Corn
53
18
21
a—
Sale
5
351
10,017
90% Nov
65c
963/4
55% Feb
May 20
87/a Oct 28
117
73c
Feb
36
Nov
Continental Motors (Un)—1
Continental Oil Co (Un)
5
885
114
17
38
15
100
—
95%
Sale
18
10% Nov
55% Nov
Preferred
3,250
2,815
91
107%
Nov
5
9 % Nov
25
53
a—
Nov~13
36%
28
30
77/8
Columbia
245
Sale
8
8,071
357
10%
Sale
California
9,491
800
40%
93/8
15
Canada
200
53%
39 7/a
38% Nov
32% Apr
73/8
Calif
75
5,765
54 %
22
16
28
14%
,16% preferred (Un)
1,000
641
38% Nov
60%
Calif Art Tile Corp class A_*
California Ink Co Inc
•
28,000
15,122
3
Nov
9%
Calamba Sugar Estate Inc—1
Calaveras Cement Co
•
2,412
2,653
37
38% Oct
93/4
California-Oregon Power—
451
Sale
24 % N6v
97/8
Budd
28,291
1,015
985
38%
54% Jan
26
28
Holdings Corp (Un)—1
UBoeing Airplane Co (Un)
5
Borden Co (Un)
15
Borg-Warner Corp (Un)
5
Broadway-Hale Stores
10
24,075
24,307
Sale
7
16
24% Nov
427/a Nov
55%
Byron Jackson
177,130
14
15%
9,444
1,039
7
38% Nov
55
621
2,057
24 % Nov
Sale
Sale
Burroughs Adding Mach Co *
8,422
25%
423A
6
15
8,823
24,166
16,281
243/8
Sale
23
19
51
11
58% Nov
13
874
2,576
24%
Jan
1577/a Nov
59% Apr
36% Jan
39% May 15
1507/8 Jun
6
58% Nov
73/8
8
Company
•
Bunk Hill & Sullivan (Un)2%
4,276
6
53%
6,282
971
7
3
58% Nov
12%
4,922
36,051
41 % Nov
1543/s Nov
8
16% Mar 29
9%
20c
540
2,602
413/a
3%
1,051
284
7
41% Nov
1577/s Nov 19
2% Sep
4
17
61%
90
19%
Blair
13,124
92,022
2% Sep
137/8 Oct
147/s
20
Sale
3%
Bishop Oil Co
16,225
240
14
13
Nov
Feb
10%
3%
Mining (Un)
5,891
2,812
2% Nov
51%
Bethlehem Steel Corp
4,534
1,958
17
Nov
7%
18%
Aircraft Corp
Benguet
25
25
a—
1
Beech
54,097
850
13
—_—
Bendix Aviation Corp (Un)_l
21,188
759
Nov" 12
160 %
1
Calif
1
26
10%
3
Co
2
10 % May
35% July
2
423/8 Jun 26
60%
80c
lc
Co
16% Jan
2% Nov 14
14% Nov 24
517/a
21
a—
123/a Apr 30
93/8 May 16
a—
27/8
Sale
4
57 3^ Nov
15
19
28% May 16
13%
25
14%
105
100
(Un)
(Un)
Petroleum
Ba-in Oil Co
890
2,299
Nov
.
2%
9%
37/8 Nov
76% Jan
13
53%
75%
Ohio RR
Bankline
7,588
180
74
(Un)— 60
common
Avco Mfg Corp
(Un)
3
Baldwin-Lima-Ham
(Un)_13
8c
13
a—
137/a
373/8
3% Mar 10
34% Jan
23/4
12%
59%
—
2
Bandini
386
57%
12%
20
27% May 15
a
14
40%
8
603/4 Feb
34% Nov 26
37
*
Baldwin
507
•
10
(111) (Un)—5
Santa Fe
tAtok-Big Wedge Mining
2,387
601
Co
Atlantic Coast Line RR
Bait
Sale
14%
40%
8,453
4,375
2,433
353/4
23 7/8
Armour 8c
16,354
34%
Sale
Archer-Daniels-Midland
1,653
343/8
503/4
Armco Steel Corp (Un)
1,300
357/8
14
353/8
13
37%
1,589
160
32 %
160
23
48% Apr
Nov" 28
Nov
50%
7,591
1,276
15%
10
7
—
8
27% Jan
a__
13
—
323/e Oct
29
68% May 16
21
52%
15 %
2
16
19
57% Nov
Nov~l3
36%
300
37/8 Nov
5
Nov
33%
200
Nov
13%
•
1,680
14
53
Oct
27/s Feb
a__
Sale
2%
155% 156%
25
43
26% Jun
Nov~~7
1
32% NOV
Sale
8,616
19,618
6,212
3% Nov
~3
7
10
60%
1,890
764
Nov
34%
59%
1,359
3,262
3
10%
1543/8
Co
"t
97/8
Anaconda Cop Min (Unl—50
Anglo Calif Nat'l Bank
20
159,796
91% Mar 10
24% Apr
34%
14%
66%
72
12~043
3
51%
65%
(Un)
Amer Woolen Co (Un)
Ry
5
24
14%
48%
Viscose
34
45 % Nov
31% Nov
93/4
--
47%
& Tel—
28,159
5
10
13%
Smelting & Ref (Un) _•
American
Atch
11
33%
17
16
Amer Tel
11,411
14
117% Sep
31%
35%
15 7/a
313
26,249
28
117% Feb
32%
9
•
89,183
1,255
52
13%,
12
B—*
(Un)—
110
83,661
2%
Radiator 8c Standard
Sanitary
7,916
807
1143/4 Nov
20
10
—
&
Amer
9,286
30
114% Jun
31%
11%
(Un)—20
Chem
3
51%
16
Power
10,439
6,993
106% Apr
113% Oct
45% Nov
77%
52»/4
(Un)——1
Light—
Ex-distribution (Un)
Amer
114% Nov 28
a__
307/8 NOV
a
4%
75%
Amer Factors Ltd
;7
Highest
91% Mar 10
31%
25%
25%
34%
Amer Potash
22,462
49%
45
30
24%
Broadcasts Co (Un) 1
(Un)
12%
Amer Car 8c Pdry Co (Un)_*
1,200
18
-——
92%
26%
27%
tfAmer Can Co
100
91%
58%
26%
Amer
7,567
5,401
6,640
Amer
111% Nov
a—
58
—*
Airlines Inc
1,266
665
92%
Sale
121
26 %
Corp
Reduction
Amer
122% 123
91%
1
(Un)
-•
Alaska Juneau Gold Mng-10
Alleghany Corp (Un)—
1
Allied Chem & Dye (Un)—•
Allis-Chalmers Mfg Co (Un)_4
6,138
120%
117%
1985
6
Admiral
V
114%
115%
117
SINCE JAN. 1
Lowest
Sale
r»
Abbott
3,504
Air
109%
115
RANGE
Highest
Sale
Ask
109
'
Laboratories
2,938
440
620
Co—
STOCKS
Shares
491
7
Tel
debentures
Shares
240
&
Sale
15115,900
Lowest
or
Unlisted Bonds
American Tel 8c Tel—
200
$28,000
793,600
-PRICES IN NOVEMBER-
Opening
1951
$14,000
Jan. 1 to Nov. 30__
Nov. 3
or
13,800
1952
....
a—
177/8
a__
Nov""
83/4 Nov
11% Nov
3
12
18%
a—
a—
NOV~26
10% NOV
12
NOV
86
28
18
72
55% Sep
17% Apr
7% Apr
10
12
24
60
Sep 17
68% May 12
11% Jun 11
Feb
5
193/a Jan
30
10% Jan
28
61% Jan
17
64
683/4 May 12
12% Jan 25
84
8&le
83%
86-
85
90
85
Nov
52%
12
53%
Sale
Nov
5
54%
55%
643/4
66
59% Nov
17
64% Nov
26
Sale
48% May
1
64% Nov
26
102%
102% Nov
3
103% Nov
24
99
3
103% Nov
24
99
privileges.
See
page
50
for
all
102% 103%
other footnotes.
84
Jan
Jan
2
90
Feb
18
December, 1952
SAN
Aggregate Sales
in
San Francisco
Since
November
Jan. 1
Shares
Stock
Steel
Crucible
253
<
272
2,477
15,341
1~510
7,766
11,225
658
19,019
Class
,'45,443
(Un)
B
5
common
$3 cumulative preferred—*
Mfg Co
•
Dominguez Oil Fields (Un)_*
fIDow Chemical Co
5
7,465
139,946
920
5,182
2,270
16,783
1,482
du Pont de Nemours
15,978
Eastman Kodak Co (Un)
El Dorado Oil Works
460
88,761
350
or
Ask
Bid
28%
Doernbecher
3,803
1,645
14,540
Opening
25
137,065
;
or
Ask
6%
East'n Air
(Un)_10c
(Un)
5
Lines Inc
Sale
Prices
Prices
Prices
Prices
31%
60c
61c
70c
60c
16 %
17
15
16
14%
16%
15
15%
14%
70
Sale
58
62
58
62
3
3%
2.50
34
Sale
30%
38%
16
39%
43%
Sale
38 Vi Nov
17
43% Nov 28
37% Oct
30
43 Va Nov
9/64 Nov
6
•fe Nov 19
7/64 Oct
24
i3e nov
16%
17%
17%
i^i/2 Nov
10
87
95
Sale
88 Va Nov
5
24 %
25 Va
24
Nov
19
24% Nov
44%
45
42 3/4 Nov
12
49% Nov
18
Sale
7%
61/2 Nov
5
8% Nov
12
10%
91/4 Nov
12
9% Nov
12
22%
22 % Nov
7
22 % Nov
7
22% Nov
7
20% Jan
29
& Nov 18
% Nov
19
tV Nov
18
% Nov
19
21
38y8Jun
13
5
46% Jan
2
2% Apr
l!36 Apr
10
14
Feb
13
4,294
450
3,305
Ewa
1,740
6,115
10
Co
(Un)
_•
com
Sale
27%
263/4
59%
62%
63%
70
Sale
45%
•
43%
2%
(Un)
-
Pineapple Co Ltd.*
Hotels
Corp__
5
Holly
Holly
40% May 29
50%
Sale
51%
521/s
11%
Sale
11%
26
25
21/4 Nov
3
523/4 Nov
14
2
53%
54%
12
123/4
13
12
Nov
17
Sale
27
271/2
253/b Nov
3
Sale
12
Sale
12Va
Sale
15
15
15%
143/4
15%
36
38
30%
35%
Nov
14
12% Nov
25
53
Tel
ll3/4 Nov 24
a
5
121/4 Nov
7
——
~7
8%
8ale
5%
1.90
1.65
1.75
1.60
1.80
4%
5%
43/4
4%
4%
7
4
4%
7
5%
E%
5
45
46%
46
Sale
16%
16%
15%
161/2
19%
20
17%
18
17%
Sale
3%
3%
Nov
24
1.70 Nov
5
4y8 Nov 25
6
6%
Sale
5
15
8
3%
6
1.70
1.90
38%
43%
Sale
44%
5% Nov
Sale
4*
V2
Nov
25
5% Nov
25
28
46 3/4 Nov
25
173/a Nov
28
173/4
Nov~14
21
2.00 Nov
a—
5
—
30%
Sale
32%
33% Nov
19
45
43 Va
33 y4
433/4
3
44%
44 y4 Nov
6
44% Nov
6
48%
Sale
52%
Sale
48% Nov
3
52% Nov 28
18
19%
Sale
18
5
20
30% Nov
11
103/s
Sale
101/4 Nov
18
11
Nov
3
38c
45c
35c
Sale
35c
26
40c
Nov
10
68
71%
72%
723/4
73%
38%
26
27
45%
463/4
4%
Sale
17%
18%
2,110
1,504
II,844
Kennecott Copper
2,016
47,155
5,077
Kern County Land Co
(Un)
250
1,600
2,003
10,946
16%
17%
McNeill 8c
•
2.50
88%
42%
43%
53%
—10
Leslie Salt Co—
Loew's
6
5%
33%
35%
33 %
87%
71%
25
Sale
72% Nov
6
43
;
43 y4
51% Nov
17
36
37
36
25
Nov
73/4
Sale
Oct
28
Feb
20
70% July 10
36
Nov
25
33% Oct
28
36
8
2
1.55 Apr
22
Jan
1.65 Mar 25
25
Nov
26
25
Oct
24
31% Feb
14
Sale
21% Nov 28
163/4 Nov
3
221/4 Nov
18
16
Sale
July 25
22% Nov
18
19% Nov
20
16% Oct
48%
48%
50
49
45% Jan
17
9% Apr
25
13V4
5%
0
6
5
(Un)—5
16%
2.90
22%
48
Sale
6
14%
15%
14%
2.95
2%
2%
2%
Sale
24%
25%
27%
28i/4
Sale
5c
Sale
37%
37%
38
Sale
92c
Sale
10c
Sale
5c
93c
Sale
85c
*
36%
27
Nov
18
49
Nov
18
IB3/, Nov
12
17
Nov
5
5% Nov
13
15
5% Nov 13
14% Nov
25
23/8 Nov
10
2 3/4 Nov
13
263/4 Nov 20
27 y4 Nov
25
5c
7%
8
9
Nov
373/a Nov
85c
Cement
•
3
14
,<
16%
23
Nov
'
5
Mother Lode
(Un)
1
18
Sale
17
Montgomery
24% July
29
18%
14%
Montana Power Co
23
30
21 Va
17
21,931
83A Jan
Apr
11% Oct
27
13 %
24,140
26
Sale
16%
2,326
17
28
Apr
203/4
12%
2,003
1.60 Nov
7% May 14
19
9y2 Jan
Sale
17
(Un)
19
Montana-Dakota Util (Un)_5
15
24
16%
46
Portland
183/4 Nov
20
16%
Preferred
17
Mar 22
25
44%
12%
Company common (Un)
13
7
Sale
1
Monolith
73/4 Nov
3% Aug 14
17% Jan 22
3
30%
Matson Navigation Co (Un).*
1
July 22
71
17
(Un)
76
41
1.60 Nov
Co
28
10
1.95
(10 pesos)
Sep
Feb
533/4 Nov
1.40
Inc
51c
743/8 Nov 28
1.95
J & M 8c M Oil Co
23
24
24
1.40
Minnesota Pr & Lt
25
17% Feb
Jan
18 3/4 Nov
2.50
•
Nov
18
31c
24
1.65
Utilities
20
28
10% Nov
18% Nov
3
South
22
46% Oct
3
Mindanao
25
47% Jan
52% Nov
22
36% Jan
Nov
10
36% Jan
Oct
19
12% Nov 28
Menasco Manufacturing Co_l
May 12
30
43% Apr 29
16 y4 Mar
5
24
22 3/4 Nov
Meier 8c Frank Co Inc.
42
Nov
19
11
2.25 May
6
393/4 Jan 31
443/4 Nov
13
McBryde Sugar Ltd
21
25
203/4 Nov 24
•
11
25
7
11% Nov
(Un)
Co
7% Sep
1.20 Feb
393/4 Jan
19
Sale
Bancorp
18
19
Sale
(Glenn L)
Sep
4% Nov
21%
Martin
4
443/4 Nov
12%
Marine
5
15
Apr
Jan
25% Nov
Sale
1,209
Jan
19
Sale
102
20
20
22
30%
16%
4
24
Nov
11%
fMarchant Calculators Inc_5
Sep 18
17% Jun
6% Aug 21
33/4 Nov
Sale
18,625
16
443/4 Nov
Sale
14,467
68
21
25
8%
993
30
Sale
74%
Sale
Sale
9
Oct
Sale
18%
2
2
4V8 Jan
45
44»A
18
8
63A Apr
33/4
•
22%
8%
6V4 Jan
7
13
2.85 May 12
43 %
1
•
8,449
Mines
Nov
Aircraft Corp
(Un)
8
35% Feb
3
65
Nov
7
Lyons-Magnus Inc class B_*
Macy & Co Inc (H R)
•
Magnavox Co
(The)
1
Middle
Nov
Llbby
Inc
7
35
25%
•
723/4
35
Oct
5% July 17
1.60 Nov
%
85c
1
Kansas Pow 8c Lt (Un)—8.75
15% Mar 17
3
42%
Corp
7
55% Aug
6
12% Nov 25
133/a Jan
46
a
8ale
Kaiser-Frazer
25
Apr
163/4 Jan
5
11%
Corp
3% Feb
24
25
35%
Sale
48% Nov
29
4y8 Nov
34%
17%
Aug 19
29
10
Nov
7%
1.85
44
4
72
Oct
41/2
42
(Un)_7Va
(Un)
"
6
7%
1.65
37%
(Un)_*
(Un)—•
43/a
11
73/4 Aug
11% Oct
5 y4 oct
28c
Lockheed
11% Mar 27
23
1.70 Feb
16%
10,047
6
17
11%
16,557
48% Mar
13
Nov~24
53/4
•
22,893
Nov
1.75 Nov
43/8
3%
20
of Can
Nov
Oil Co
33%o
Mining Co block sh__P2
1,771
2
34
1.65
5%
17% Feb
18% Nov 28
143/4 Apr
30
303/4
195
3,793
48% Nov
13
2%
14%
37%
480
13
Nov
Mar 20
"
2
16%
2,270
58,377
9,014
16
427/a Nov
21,847
1,277
9
493/4
1,035
171
4
Jan
483/4
7,816
3,192
73/4 Aug
12% Jan
Sale
13%
Harvester
Johns-Manville
M
14
Nov"28
43%
13
Intex
232,400 3,022,630
Nov~14
183/8
2%
(Un)_1
Co
Paper Co
2,513
14
15%
a
42%
1
Co
Power
Libby
14
33
3%
80
(Un)
Sugar
Plantation
&
253/a Oct
44%
6%
Inc
Idaho Maryl'd Mines
Tel
13
21
65% Jan
1
Hobbs Battery class A (Un)_*
Class B (Un)
•
Int'l
a
4
23% Jun
31% Feb
■
Co—
common
Internat'l
8
•
Jan
25
3,666
45
3
~
18
Nov
67%
168
25% Nov
a
16% May 21
28
72
(Un)-*
250
3
30
13
17
Kaiser Alum 8c Chem Corp.l
Preferred
—59
1,019,535
25% Nov
a__
3
Oct
14% Nov
Nov
IXL
250
6
19
14y4 Jan
71
23,940
7,586
31,077
28
153/a Nov
11
64V4 Nov
30
Sale
26,117
3,072
14% Nov
28
52% Nov
21
72
154,620
375
3
14% Nov
17
Feb
50
73
6,772
6,821
13% Nov
Sale
Nov
8% Oct
45
70
4,225
32,572
Sale
14%
3
7,850
100
14%
3
Int'l Nickel
1,550
19
15% Nov
Internat
516
Nov
141/2 Nov
5,391
95
19
11
Sale
3,861
5,563
14
64% Nov
3
15 Va
215
52,631
"52% Nov
3
73/a
Hupp
195
10
Nov
18%
Graham-Paige Corp (Un)—1
Great Northern Ry Co—
$6 non-cum pfd (Un)—•
Greyhound
Corp
3
19
8% Nov
15%
Sale
70 Va Nov
61
7%
pfd (conv)
100
Tire 8c Rubber
1
1
511/4 Nov
Sale
cum
12% Oct
54"% Mar
Sale
Sale
com—•
25
7
19
Sale
"
Mar 21
Jan
70 y» Nov
103/4
Sale
56
6
10 V*
16 Va
109
July 22
39% Nov
64
6%
1
Ltd
106
28
51%
15%
731
7
Nov
Sale
14%
Idaho
11V* Aug 11
Sale
14
Co
66%
2,966
22
18
50%
~13%
Corp
11
Nov
61
13
Hutchinson
18% Jan
7
49%
>8%
13%
13%
McBean
Foods
19
"
10
Hilton
Nov
a.
5
27%
665
5,561
Nov"
33%
Hawaiian
29
21
63/8 Feb
63%
26%
Oil
3
i76 Nov
44
32%
A
4
It's Oct
27%
59%
——
Sale
Class
11% Mar
3
17
7% Nov
39% Nov
23%
5,704
;
a
<*3
v
25 %
Hunt
928
110
106
Sale
26%
32%
Hudson Motor Car Co—12.50
177
110
40
6%
31
2,103
238
106
6%
30%
common
22
Jan
28
22
18
1
Co
10
% Nov
10
15%
2,527
29,978
Nov
Sale
14,286
3,212
7
16
50
2,260
21% Nov
15%
229
329,139
6%
17%
1,971
260
23%
6%
2nd pfd conv
Public Util (Un)—5
Development Co
1
Oil Co (Un)
1
Honokaa Sugar Co (Un)—20
Honolulu Oil Corporation—*
19,160
21%
8
cumulative preferred—*
Co
47s/8 Jan
26
28
lfe Nov 21
Nov 21
cum
tHancock
626
7%
if
Sale
$1
15,596
3,738
21%
V
$1
Goodyear
8,905
if
%
19%
—
Sale
Gladding
25,970
17
14%
175
100
5
14
7,988
500
11/4 Nov
tt
%
24% July
1
'
%
'
51%
25
1,425
40% Mar
44%
1,947
502
31% Oct
21
5
Gillette Co
2,297
10
Nov
•
(Un)
Corp
General
102,747
Nov
44
General Foods Corp
3,189
40
36
3
(Un)—•
I,779
7,630
12
42Va NOV
53
220
36,814
35% Nov
45
1%
108
486
1,791
35%
44%
52
2,618
3,651
35
Sale
106
200
17,026
34%
42 Va
100
1,182
937
33%
Nov
Inc—
Paint Corp
6,487
Oct
Sale
Machinery 8c Chem„ 10
4%
9
37%
Sale
1%
95
5% July 30
1%
Co
12,087
31
5
46%
20
Motors
438
42 % Oct
17% Sep
10
28
36%
Foster 8c Kleiser Co com_2%
2,594
153% Jun
81% Apr
22% May
•
%
General
1,958
Sale
19
28
Nov
3
Warrants
General
80
9 %
22
17% NOV
95
1
29,952
4,629
65,607
Sale
A
Federated Petroleums Ltd—*
Co
Capwell Co_
63,863
19
24%
Corp Ltd
3,765
28
A23/4
Corp
5,143
2
11
35% Mar 19
6%
Eureka
General Electric
Jan
33/8 Feb
13
23 %
Emporium
State
70
31
Jun
.
Brewing
21
4?%
El
Golden
28
Oct
2.40 Oct
46%
Rights
Goebel
14% Oct
9%
17,174
6,641
19
45%
200
YbV.
17
2.75 Nov
•
57,790
5,618
15% Nov
a
10
26,480
697
3
15%
86%
1,369
26,487
4
11
28
9%
preferred
Jun
21% Mar 12
21% Mar 13
331/4 Nov 20
22%
2~990
16
60
17
2.50 Nov
Oct
91%
(Un)_l
Products
93/4 Jan
80c
15
5
9
Prior
15% Nov
a
Nov~14
15%
Nov
22
Food
Nov~12
16
31
12%
511
151/4
Apr
Sale
26%
Plantation
a__
32%
11%
Fibreboard
—
~73A Oct~20
31
26%
Gas
28
Sale
4
Natl
8% Nov
2.70
Sale
Electric Bond & Share (Un)_5
Paso
■
a
13
55c
15%
15%
Electrical
326
a__
7% Nov
70c
1,999
19,943
Sale
50c
3,315
2,487
32%
7%
8 %
Sale
2,786
15
Ask
Bid
Highest
90%
3,700
^
Sale
29
8
239
Products
1
Lowest
Sale
6%
8%
3,315
1,231
>
JAN.
Highest
Sale
3Sa 11/64
com
SINCE
Lowest
7%
9Y*
Rights
DuMont Lab A
RANGE
Nov. 28
Amer
Publishing Co (Un)_l
Curtiss-Wright Corp (Un)—*
Cypress Abbey Co
2
Di Giorgio Fruit cl A com—5
279
1,929
3,948
Bid
45
Closing or
Nov. 3
Opening
p*r
Of
EXCHANGE
-PRICES IN NOVEMBER^
1952
Curtis
17,603
1
i j
Common
Co
STOCK
Price Jan. 2,
Exchange
STOCKS
Shares
FRANCISCO
Nov
3
14% Nov 25
5c
Nov
3
11%
2% May
22
4c
Jan
Oct
49
Nov
18
14% Jan
7
20
6
Mar 28
Jan
4
16% Jan
7
1
3y4Jun
10
23
27y4 Nov
25
23
12c
Jan
14
373/a Nov
21
373/a Nov
21
373/8 Nov
21
3
1.05 Nov
17
81c
25
1.25 Apr
18
8% Nov
18
10%
8%
11%
103/4
11%
111/4 Nov
12
11%
Nov
20
Sale
231/4
24
22
17
23
Nov
3
8V4 Nov 18
Nov
15% Sep 18
5% May 15
133/4 Oct 20
19% Aug 15
21
23
11
31
Jun
T% May 28
11
22
8% Nov
Sep
19
12 Ya
Nov
17
28% Jun
18
July 30
30
Ward
*
27%
28
27%
Sale
29%
(Un)—_•
Morrison-Knudsen
67%
Sale
59%
27% Oct
22
29% Feb
6
60%
60%
61%
59
Nov
14
Nov
25
32
34
55% Oct
22
33%
Sale
67 Ya Jan
2
35%
37
33% Nov
3
35% Nov
26
32
22% Nov
25
Inc
.10
293/4
27% Nov
3
27% Nov
61
3
July 10
18% Apr 29
36
Mar 14
1,055
9,218
Nash-Kelvinator Corp (Un)_B
18%
19
?0%
??
"OV,
6
38,229
Nat'l Automotive Fibres Inc-1
20% Nov
1,340
20%
Sale
18
18%
17%
17%
17% Nov
17
18
Nov
5
1,180
3,060
9%
Oct
23
9%
12
20% Jan
8
12%
14%
Saie
13% Nov
19
14% Nov
28
9"% Jan
15
S»ie
14% Nov
28
2? V4
Polo
20
22% NOV 28
19% Oct
30
333/4 Jan
3
National City Lines Inc
Nat'l
Dist
2,035
33,331
1~285
15,065
Natomas
110
1,010
15,092
New
1,621
2,208
Products
(Un)
1
5
33%
Nat'l Linen Service Corp—1
N Y
Park
Company
Mining
Central RR Co
Niagara Mohawk
Corp (Un)
2,826
31,554
935
20,980
North
Amer
426
7,370
North
American
North
9%
7%
7%
7%
1
7%
7%
6V,
£3/,
2.25
2.50
1.50
2.00
1.30
(Un)—•
18%
Sale
17%
18
22
•
Co
(Un)_l
(Un)„10
25
Sale
26%
Sale
3
24
6% Nov
5
1.35 Nov
25
1.35 Nov
25
1.35 Nov
25
Sale
173/4 Nov
6
28
17
Oct
23
26 3/4 Nov
Jan
6%
3,805
5Vi% preferred
900
12,840
1,035
6,568
preferred
Northern
Pac
Northrop
Aircraft Inc_
unlisted
Ry
Apr
8% Mar
22
Nov
2
1
24
28
27%
Sale
27% Nov
28
25
Sale
2
15%
27% Jun
6
16%
173/a
Sale
15% Nov
6
173/s Nov
28
19%
22
29
23%
23%
22% Nov
12
22% Nov
12
15% May
1
19% Jan 17
17% Jan
22%
22% Nov
12
13% Jan
30
10
12%
13
10
11
11%
Sale
11
Nov
5
23
20%
21%
20%
23
21
Nov
20
20
Sale
18%
19%
191/4
21
19 % Nov
5
62
02%
68%
69
69
693/4
67% Nov
19
14%
15%
12%
13
13%
13%
12% Nov 14
1
Nov
9
2.65 Jan
25
19%
20%
25
(Un)—100
22
22% Nov
15%
1
3,262
7% Sep 26
8% July 24
63/8 Nov
1.68
2g
Common
10,816
283
Nov
7%
65/"
1
Amer Invest—
340
to
8%
20
Power
Aviation
1,218
(Un) Admitted
34
17
trading privileges.
See
page
50
for
all other footnotes.
11% Nov 28
21% Nov -17
10
193/4 Nov
20
18% Jun
24
71
Nov
24
60% Feb
4
92
13% Nov
21
11% May
1
15% Sep
May 21
20y4Oct 24
22 y4 Mar 12
20% Jan 29
Mar 28
17
46
SAN FRANCISCO
Aggregate Sales
in
Jan. 1
Shares
San Franelseo
Sines
November
Shares
58,616
307
2,972
3,176
2,174
8,522
2,937
1,425
72,691
410
105
435
1,050
97956
-
40
3,571
2,786
4%
74,693
4,171
1,090
30,179
4,111
1,092
392,233
400
1,420
5,417
7,625
86,909
15,621
6,392
39,288
54,060
15,238
775
4,403
30
3
680
1.310
34,845
1,200
12,680
886
24,495
8,453
1,397
4,065
4,065
preferred
1,374
8,759
1,120
v
6,921
436
28,974
1,225
1,109
16,274
12%
12
12%
12%
123/4
12"
22c
28c
26c
28c
24c
Sale
3%
33%
35 %
55%
54%
52 y4 Nov
13
52 y4 Nov
13
2.65 Nov
17
7
Sale
17 %
18
18%
19
18
Nov
5
19% Nov
19
2.50
1.25
Sale
1.25 Nov
17
1.50 Nov
21
11% Nov
7
2.25
2.50
17%
1.65
1.40
12%
Sale
91
87%
2.00
13%
13
"5%
5
13%
14%
13%
12%
18%
13%
14, '■
.
59 % Apr
14
2.75 Mar
17
2.50 Jan
11
6% Feb
4
17% Jan
14
96
13% Oct
14
Nov
4% Nov
19% Jan
11
28
14 y2 Jun
2
21
4% Oct
18
16
11% Feb
17 y4 Jan
Nov~20
14
17% Jan 21
6 % Apr
4
5% Nov 25
14
28%
28%
28%
29%
14
29 y4 Nov
26
26% Jan
4
Nov
26
36%
Sale
38%
Sale
36 3/a Nov
3
38% Nov
14
32 % Jun
13
383/a Nov
14
Sale
33%
Sale
34%
Sale
33% Nov
12
34 y4 Nov
28
30% Jan
2
34% Nov
28
30% Nov
21
28% Jun
18
30
28
Nov
19
28
Feb
2
27
27% Nov
29
28
29
29 %
Sale
26%
27%
27
28
24%
25%
26
26%
26%
27%
26% Nov 24
27
Nov
17
26% July 23
24% Jun 27
Nov
17
25%
Sale
267/a
Sale
273/4
Sale
26% Nov
273/4 Nov
28
25% Jan
2
273/4 Nov
28
273/a Nov 25
27% Nov
26
25% Jan
2
27% Nov
26
51% Nov 10
54% Nov 26
49 7a May
1
52% Jan
16
98% Sep
15
25%
Sale
27 7a
51%
Sale
52
31
29% Nov
3
27%
30
27%
27% Nov
17
99
96
102
273/a
27%
54%
54%
100% 102
101
100
104
102
273/8
Sale
103
3
98% Sep
15
97% Jan
3
9% Jan
a—
10
102
11%
10%
Sale
10% Nov 24
Nov
19
15
Sale
17%
18
173/4
18%
17% Nov
17
Nov
19
15
Jan
2
18
22%
23 %
24%
25%
18
Sale
24% Nov
13
Nov
21
22% Jan
3
109%
Sale
111%
Sale
116% 116%
111% Nov
25% Aug
3
Nov
26
108% May
1
1A Nov 16
Nov
28
1%
130
133
137
20%
Sale
20%
4%
4%
4%
9%
11%
12%
25%
26%
2%
23
136
139
Sale
.
19%
Sale
Sale
138%
19%
4%
9%
10%
Sale
2j6%
19%
93/8 Nov
14
Nov
3
Nov
26
28
15
24
16
5% May 22
11% Jan 11
26
223/a Nov
3
293/4 Mar 13
17
145
May 14
26% Mar 18
3%
2%
1%
23/s
18 y2
19%
20%
21%
18% Nov
17
20% Nov
21
17% Feb
26
9%
Sale
9%
203/4 July
93/4
9% Nov
10
9% NpV
3
8% Feb
26
35%
37%
38%
35%
35% Nov
18
36
Nov
20
34% Oct
23
10% Apr
303/4 Sep
22
35%
9%
1%
18%
18
34% Nov
6
36
Nov
19
287a May 16
36
Nov
19
433/4 Nov
453/4 Nov
28
21% Feb
45 3^ Nov
28
55% Nov
58% Nov
10
49% Mar 1
4% Oct 21
10
34 %
Sale
34%
433/4
45
45%
55 7a
Sale
58
7
8
4%
5
5%
4%
5%
5%
32%
Sale
26%
42%
43
81%
62%
Sale
59
4%
5%
2% Aug 25
a—
43/4
4%
a—
a—
7
7
Feb
15
30
37
Feb
8
42% Aug
1
68 y4 Mar 17
27% Nov
10
29% Nov 25
27
40 %
40%
41%
40y4Nov
12
40% Nov
7
40% Oct
31
61 7a
62%
63%
64
63% Nov
5
63% NOV
5
58% Oct
27
29%
Sale
27% Nov
10
29% Nov 25
23 y« Jan
15
Sale
93%
Sale
263/4
13
12%
91%
27%
133/4
93%
60%
32 y2
32%
343/a
Sale
33%
34%
343/4
35%
343/4
35%
19%
18%
19%
19
41%
42%
39%
40
42%
14
14%
21
23
20%
Oct
2
29 3/a Nov
Sale
22
13
15
Nov
28
12% Feb
4
15
Nov
28
7
95
Nov
25
84
4
95
Nov
25
31% Nov
13
34% Nov
26
24% May
1
34 y4 July 10
18% Oct 21
36
Mar 19
20
Aug 13
43% Nov
a—
a.
Jan
18% Nov
19
40 y8 Nov
10
43% Nov
24
38 7a Oct
22% Nov
13
22% Nov
13
13% Mar
19% Nov 26
27
35% Aug
600
:
5,603
100
1,170
2,423
1,318
4
4174 Nov 21
10
393/8
40
41%
42%
41
Nov
21
41% Nov
21
32% Jan
25 y«
Sale
25%
Sale
24% Nov
17
25% Nov 26
243/a Nov
17
33
62 y4
63y4
61
62
62
Nov
5
63% Nov
12
54
Feb
21
733A July
31
31%
32%
Sale
32%
33
32% Nov
3
32 y2 Nov
19
31
Apr
15
1
1
1
100
1
33/4
Sale
34
100
1,210
7,234
4,105
56,720
46,627
887
6,141
5,031
2,063,552
1,768
3,817
22,398
12,959
5,768
9,073
113
60
1,858
846
100
<
475
Oil & Qas Co—
Class A
Silver King Coalition
4%
33/8
43
Sale
3% Nov
3
3% Nov
3
3% Apr
2
3%
3V2 Nov
14
3% Nov
14
3% Apr
23
37a Oct
32
Feb
20
46
Sep
11
Nov
6
122
Apr
18
131
Oct
21
11% Nov
14
10
12
Oct
3
9% Nov
14
21
34% Nov
25
47
44
135
135
10%
11
12
11
Sale
11%
9
87/a
47
131
Nov
6
U%
11% Nov
14
974
8 3/8 NOV
33
29%
30
343/a
347a
48
49
38
39%
41
413/4
—
—
18%
19
19
Sale
Sale
lie
52
8c
59%
Sale
7c
Sale
30% Nov
7c
Nov
3
Nov
28
52 3/a Nov
7
56
52
50
Sale
50
243/4
27
27%
Sale
56
Sale
55%
56%
57%
59%
58
593/4
50
16,429
385
2,896
20,817
5,106
34,264
Mines
297a Oct
Nov
5
3%
Sale
48,555
Co common
930
~834
743
Pfd
200
4.56%
Southern
462
5,799
40
1,079
5,567
33,124
27,997
21,762
25
50
2,816
1,476
11,175
100
2,974
672
10,033
15,897
160,111
96
4,358
1,826
20,481
40
110
571
12,748
2,637
54,697
100
520
2,276
10,189
1,080
7,205
2,156
530
16,192
3,099
40
57% Nov
6
57% Nov
6
10% Nov
26
10% Nov
26
7% Jan
17
70
Nov
10
70
Nov
10
667s Feb
27
83
Mar 21
Sale
8472
88
78
Nov
14
86
Nov
5
107
Mar 28
3,353
12,764
305,802
3
50% Mar
Sale
4274
34%
Sale
;
17
433/4 Nov
5
39% Oct
343/s Nov
6
35% Nov
5
32% Oct 16
38% Nov
19
36%
Sale
383/a
Sale
36% Nov
3
24
24%
25%
24%
25%
25%
Sale
26 %
Sale
25% Nov
3
267a Nov 28
29
29%
307a Nov
3
323/4 Nov
Sale
10
38% Nov
16
24 % Sep 25
2674 May 26
323/4 Nov 28
8
323/4
Sale
34
34%
353/4
29
Apr
2
313/4 May 24
28%
27%
28%
283/4 May 22
28
30%
31
32
31
32
31% Nov
31% Nov
30%
30%
31
32%
31%
32%
31% Nov
31% Nov
18%
Sale
10
Sale
13
14
10
14
12%
13
15%
Nov
10
167a Nov
28
39%
40%
42%
43%
7%
Sale
7%
8%
21%
22%
25%
26%
26 3/4
27%
27
Nov
19
27
Nov
19
Standard Oil Co of Cal
•
Standard Oil Co
(Ind)—25
50%
Sale
54
Sale
56%
Sale
523/4 Nov
12
56% Nov
5
65
65%
75%
76
73%
743/4
Stand Oil Co (N J)
75%
76%
76%
Sale
75%
Sale
90%
92%
35%
36%
35%
36%
19
Sale
18%
19%
25
26
27
27%
Stecher-Traung Litho Corp—
5% cum pfd (Un).
.100
33%
20%
Sale
21
v.
15 y8 Nov
41% Nov
a__
a—
40 3/4 Nov
7% Nov
10
3
33 % Aug
7
33
Jan
3
20
Mar
4
39% Oct 16
a
Nov~10
7% Nov
3
1
13
7
167a Nov
19
44% Nov
28
a__
32Va Apr
24
403A Nov
10
7% Oct 23
10% Jan
18
23
Jan
4
50 7a Feb
28
733/4 Oct
27
31
Aug
8
64% July 23
82% Jun
6
Nov
3
72
Oct
16
83
5
92% Nov
5
91% Sep
10
92% Mar
6
34% Nov
17
357/a Nov
7
32% Feb
28
383/4 May
9
187a Nov
17
I93/4 Nov
5
18% Oct
6
24 % Apr
3
26% Nov
13
26% Nov
13
a__
a—
733/4 Nov
13
92% Nov
92
40 3/4
■
4
Nov
12% Jan
19
44% Nov
10%
Sale
3074 Jan
30% Jan
17
19
317a May 22
28% May 20
10
7
Nov
33%
trading
Apr
27%
30%
37a Mar 15
4 7 3/a Jun 26
40% Jan 25
Apr
23% Jan
33
10
34
23 y2
33%
unlisted
7
397a Nov
35%
Sale
to
30
347/a
14%
77
Jan
30
24
Sale
15
15%
14% Nov
3
May
11% May
2
14%
37%
38%
40
3/4
41%
377/8 Nov
10
40
26
3374 Jun
4
40
Nov
55%
10%
56%
54
Nov
14
567a Nov 26
51% Oct
15
60
Jan
30
11
11
Nov
5
11
107a Oct
14
163/4 Feb
27
15%
16%
173/8 Aug
4
18 % Jan
3
24
9
56
Sale
53%
543/a
50c
18%
18%
10%
*
18%
18%
15 y2
H1/4
163/a
203/a
Sale
193/4
20%
19% Nov
17
23%
Sale
243/4
Sale
26%
Sale
24 3^ Nov
3
-10
2
Apr
403/4
44%
13%
flTlde Water Assoc Oil
Transamerica Corp
9
3
16%
^,
Oct
27/a
Sale
(Un) Admitted
76
Sale
24
30%
1
274
413/4
Sale
pfd
13
28% Apr 14
58% July 29
60 3/a Aug
7
ll3/4 Aug 25
12
123/4
conv
Feb
1
68 %
9%
11%
$1.25
54
23% Oct 29
41%
25
29
50
49% May
15%
Texas Co
(Un)—
Textron Inc common
Oct
28
14%
Studebaker Corp (Un)
1
Sunray Oil Corp (Un)
1
Superior Portland Cement
Inc (Un)
-*
tSuper Mold of Calif
5
Sylvania Elec Prod (Un)_7%
14
28
Calif Gas Co—
(Un)_15
Jan
Nov
22
series__25
6 % series A preferred..25
6% preferred (Un)
25
Southern Calif Petroleum..2
Southern Co (Un)_
•
^Southern Pacific Co
*
Spalding & Bros Inc, A G—1
Sperry Corp (The)
1
Spiegel Inc
;
2
Standard Brands Inc (Un)_*
1,219
13,705
conv
15c
673/4
2 3/a
-
35
34%
27
Nov
a—
23%
25
9
29
Oct
7c
25
80
Preferred stk 4.88% ser.25
1,400
4,698
25
(Un)
preferred
4.08%
Preferred 4.32% series
25
Pref 4.48% conv series._25
6,428
5,242
34%
Jan
21% Apr
12
Edison
California
49
23
70%
4%
42%
(Un)
31
183/4 Oct
3
28
11% Jan
34% Nov
10%
93%
Sinclair Oil Corp (Un)
15
Sceony-Vac Oil Co (Un)_15
Southern
8,047
•
3
36% Oct
Nov~24
Signal
2,110
23
4
23
69 %
8
70%
92%
8c
a—
533/4
Yale
7%
19%
14
Aug 22
8% Oct
a—
183/4 Nov
24%
50%
69%
131
a—
48
—
3
33/4
130
32%
28
3%
4
Sale
83/4
Jan
33% Sep
4% Jan
10
St Joseph Lead (Un)
10
St Regis Paper Co (Un)
5
San Mauricio Mining Co_P.l0
Banta Cruz Port Cem (Un) 50
Schenley Industries
1.40
Scott Paper Co
,
»*
Fears Roebuck & Co
•
Shasta Water Co (Un)
Shell Oil Co
-15
63,800
4%
Sale
125%
S and W Fine Foods Inc_10
Safeway Stores Inc
rstJI
560
July 10
Sale
3%
24
28
54%
3%
8
6
32%
31%
25
13% Nov
93% Nov
32%
32
2
6
31
89%
62%
623/4 July
7
30
11%
5
Feb
273/4
403/4
83%
8
1
8
4% July
a—
2% Jan
_•
A
6
Nov
l7/a Nov
11
Cement Co—
(Un)
:
R K O Pictures (Un)
R K O Theatres (Un)
Roos Bros Inc
Russ Bldg Co 6% pfd
Ryan Aeronautical Co
Class
19
4% Apr
9y8 Oct
5
5
22% Nov
3
Nov
133% Jan
18y4 Oct
Nov
Nov
3
Sale
27
Nov~21
4% Nov
120
lft Nov 26
a—
5
14% Apr
Reynolds Tobacco Co (R J)
Class B common (Un)_10
Rheem Manufacturing Co.»l
Richfield Oil Corp
•
13
10%
$2 cumulative preferred.25
Rem'gton Rand Ino (Un) ftOo
Republic Steel Corp (Un)_*
Reserve Oil & Qas Co
1
7,594
Jun
10%
3,909
5,107
12,564
9,018
425
y8 Sep 23
10%
1
Riverside
9
Sale
tRayonier Inc
14,652
Jan
28 %
7,012
50,187
16,126
3
25%
231
865
3
1
Mar 13
30%
842
1,436
8
24
34%
23%
6,508
15
July 16
37% Nov
6
11
1.25 Nov
a—
ai3%
"53/a
5
Sale
Feb
Feb
5
5
July 17
107a Oct 30
91% Oct
5
123/4 Nov 25
18%
__
15
46C
31% Aug
21% Sep
14
89%
5
13
May
31% Jan
4%
11%
7%
Sale
7%
Sale
5%
2.00
3.00
88%
5%
Radio Corp of Amer (Un)..*
Ry Equip & Realty com
•
Preferred
100
250
53%
31% Nov
50,423
7,290
2,846
2.311
33% Jan
52 y» Nov
187
643
24
7
9,709
5,300
common
37 7a Nov
17
23
710
14
2.65 Nov
51%
4,907
35% Nov
31% Nov
51
465
37
32
22
1,023
4
36%
31%
P.100
887
19
32
Phillips Petroleum Co
•
Pig'n Whistle conv pr pfd.7%
Pioneer Mill Co Ltd (Un)_20
Puget Sound Pulp & Timb.*
Pullman Inc (Un)
•
Pure Oil Co (Un)
•
5
8
10
14
24
3% Nov
32c
15
Pennsylvania RR Co (Un)_50 '
Pepsi Cola Co (Un)
33%e
IIPhelps Dodge (Un)„__1272
Philco Corporation (Un)
3
Philippine Long Distance
Co
Oct
2.05 Jan
Nov
10
2.65
12%
Telephone
Jan
24c
5
10
31%
17%
100
12
123/4 Nov 20
Nov
Nov
2.75
52%
Highest
3ya Nov
3%
32%
11%
Pacific Coast Aggregates
5
Pac Finance Corp (Un)
10
Pacific Gas & Eleo com
25
6% first preferred
25
57a % first preferred
25
5% first preferred
25
4.80% redeem 1st pfd—25
5% redeemable 1st pfd.25
5% red 1st pfd "A"
25
Pacific Lighting Corp com_*
$4.40 dividend preferred.*
$4.50 dividend preferred—•
Pacific Petroleums, Ltd
1
Pacific Publio Service com.*
First preferred
•
Pacific Tel & Tel com
100
Rights
—
3%
Sale
35%
53%
2.25
17
4,198
1,369
Prioes
Lowest
31%
Park Utah Cons Mines (Un)_l
422
10,053
Prloes
54%
Pacific Western Oil
4
Packard Motor Oar (Un)
•
Pan Amer World Air (Un)_l
Paramount Pictures (Un)—1
27,445
Sale
Priees
Ask
410
15
803
22
Salt
Frloes
Bid
Ask
Bid
337a
10
7,619
37,458
18,839
9,859
990
Sale
2.20
Pacific Clay Products
5
2,775
Highest
Sale
35c
Pacific American Fisherie§_5
Pacific Can Co
5
Preferred
Lowest
Closing or
11%
100
543
6,039
2,305
1,505
Ask
98
conv
Nov. 28
Opening or
or
95
100
57494
Bid
Oahu Sugar Co Ltd (Un)_20
Occidental Petroleum Cor&_l
Oceanic Oil Co
1
Ohio Edison
(Un)
8
Ohio Oil Co (The) (Un)
•
Olaa Sugar Co Ltd (Un)_20
Oliver United Pilters cl A—•
Class B
•
Onomea Sugar Co (Un)—20
Paauhau Sugar Plantation 15
Pabco Products Inc com—•
161
329
Opening
Par
RANG! SINCE JAN. 1
Nov. 3
1952
STOCKS
400,845
9,210
—PRICES IN NOVEMBER-
Price Jan. 2,
Stock Exchange
6,326
535
7,154
9,710
1,172
STOCK EXCHANGE
privileges.
See
page
50
for
all other
footnotes.
15% Nov 17
21
Nov
Nov
Nov
5
5
26% Nov 25
6
18% Oct 22
21% Jan 11
26% Nov
13
15% Aug 26
Jun>
26
27% Mar 12
Aggregate Sales
in
San Francisco
Since v
November
Shares
Shares
424
2,500
4,831
1,241
4,831
5,397
15,287
69,805
17,848
16,489
1,133
5,647
510
1,913
Price Jan.
STOCKS
Bid
Ask
Par
Bid
5
23%
RANGE
IN NOVEMBER
JAN. 1
JE
S
Nov. 28
or
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Bid
Ask
Ask
Highest
Air
Lints
23
Jan
22
Union Oil Co of Calif
Union Sugar
6,205
10,515
5,229
900
58,014
1,146
14,841
10
235
1,596
23,911
20
Sale
17%
14% Jun
25
17
Sep
3
641/4
68
Sale
64% Nov
7
68
Nov
28
Nov
28
17
38
Nov
5
25
27% Nov
3
38%
39
373/8
Sale
38
Sale
233/4
24%
27%
Sale
25
25%
25
32%
32%
343/4
Sale
28V4
9%
10%
United Gas Corp
1,887
SS Nov
16% Nov 18
33%
United Airlines Inc
(Del) (Un)
(Un)
Corp
30
SI Nov 28
3
36% Nov
United Can St Glass Co__ 2%
United
18% Oct
20
10
United Aircraft Corp
19,904
52,890
4,955
3
II Nov
15% Nov
12%
(Un)_5
Co
348
18 % Nov
Sale
15%
•
25
19%
17%
63%
Sale
63%
Union Carbide & Oarb (Un)
19%
18%
24%
(Un)_I
Tri-continental Corp
Sale
II
World
Trans
2,664
536
Opening
47
EXCHANGE
Closing or
Nov. 3
Opening or
2,482
.
PRICES
2,
1952
Stock Exchange
Jan. 1
FRANCISCO STOCK
SAN
December, 1952
9
~24%
10
Sale
28
Nov
10
36% Nov 28
30
Nov 28
10%
28%
10% Nov
6
10% Nov 13
10
5% Nov 17
Sale
4%
5%
27%
10%
5%
263/4
10%
26%
25
343/8 Nov
30
36%
35%
5
1
10
Nov
5
183/4 NOV
273/s
5
Nov
a—
—
II Nov 28
57% Feb
29
68
36
Feb
27
45% July
22
Jun
2
28% Apr
28
25
May
8% Feb
2
33% Jan
4
10% Oct
4"% Jan
10
24% Jan
a—
9
31
July 14
36% Nov 28
21
11% Oct
30
37% May
1
3
9
5% Mar 28
27% Jun
B
United Paramount Theatres
*
47
84
110
1,068
7,377
100
125
468
1,001
363
Common
U
tUniver
Corp
Oil
Consol
Utah-Idaho
10
Co
Co(Un)_5
(Un)
25
Victor Euipment Co
1
Wailuku Sug Co (Un)
20
Vica
Warner Bros Pictures
(Un)_5
3
Water Power_*
(Raphael) Co
100
Wells Pargo Bank St Union
1,850
85,949
Westates Petrol
70,517
3,822
70c cumulative pfd (Un)_l
West Coast Life Ins (Un)—5
1,302
16,514
43,078
75
1,512
130
Trust
613
3,083
830
1,652
100
330
37,055
7,661
15,622
13,617
Sale
39%
41%
2.90
100
Co
(Un)
com
3%
mmrnm
8%
~9%
8%
8%
15%
11%
12
series
Pfd
Yellow Cab Oo
(Un) Admitted
unlisted
to
Los
4%
Sale
a—
29%
28%
29
30
Sale
11%
Sale
Nov
24
10
113/4 Nov 28
9% Nov
6
93/4 Nov 20
9%
9%
9%
59 %
60%
60%
61
95%
95%
97
a__
40%
Sale
42%
Sale
mmmmmmmmmmrnm
a
94%
privileges.
See
page
7
Jan
7
~27%~6ct~3
25% Nov
6
8
116
256% Feb
13
294
Oct
3
4% Sep
17
18 % Jan
11
48c
Jan
lo
Aug 28
78c Mar 31
5% Mar 31
29% Sep 29
32% Sep
8
9 Ye Oct
16
32% Sep
15% Jan
7
8% July 17
10% Jan
2
8
54% Oct
15
Nov
28
26
11% Nov
28
2
44% Jun
9
6% Jan
14
8% Feb
18
6
6
Nov
20
6
18
Nov
28
20
—
Nov
15
42 % Jan
Nov
Nov
16%
9
5
19
Nov 20
10
43
6
7
9
46
Sale
Sale
Nov
11% Nov
19
44%
5%
30
35% Feb
11%
18
20
9% Jan
28
ll3/8 Nov 28
44
'■mmmm
1.00 Nov
4
Nov
46
10%
5%
24
50% Mar 27
a—
43%
7
7
Oct
8% Jan
a—
3
10
20
19
—
42 3% Nov
43%
9%
Sale
6%
Sale
12
43/4 Nov 13
293/4 Nov 17
90
9%
Nov
54c
17
6
49%
42%
Nov
291
3
48%
46
18
10% Nov
-
25
84% Oct
a—
89
/
7
5
23
Sep
3% Jan
a__
26% Nov
3
283/4 Nov
Sale
ioy8
7
4% Nov
293/4
30
25
6
Nov
51c
Sale
29
•
Nov
12% Nov 25
a—
.
253/a Nov
Sale
10%
1
pfd
trading
51c
55c
4%
9
7
5
275
28
10
common
Convertible 6%
1,515
290
275
39%
100
(Un)
Nov
Nov 26
—
15%
50c
com
"A"
(F W)
280
5%
19%
3
25c
90
38%
Westlnghouse Elec (Un) 12.50
Willys-Overland Mot*(Un)_l
Woolworth
26%
75
14%
18
17
20
11% Nov
-
323/4
32
253/4
52c
72c
5%
3% Nov
1.00 Nov
3
Jan
46
May 21
14
20
9
21
41% Jan
Aug 12
Nov
3
9
Sale
30%
260
40
8% Nov
12
253/4
75
Sale
257
8
12%
14% Nov 19
Nov 28
41
a—
1.00 Nov
Sale
293/4
'•
mnm
135
5
14
3%
9
Sale
Nov
a—
mmmm
25%
'
mmmm
41%
3
12
14%
116
Sale
50c
80c
12
373/4 Nov
133/4
39
1
Sugar Corp
(Un)
Dept Stores
Western
.
1
West Indies
Western Air Lines
Western Pac RR Co
3%
3%
20C
67c
1
13%
41
12%
Warren Petroleum Corp
5,485
148
11%
38%
'
— —■
Washington
Weill
2,021
800
20
40%
1
Sugar
Company
190
4,330
4,385
19%
40
1
•
(Un)
Steel
8
433/4 Nov
Nov
25
4% July 29
7
Mar
20
17% Aug 19
for all other footnotes.
50
Angeles Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES
Stock Sales
November
Shares_
618,743
Jan. 1 to Nov. 30
Shares„
8,457,154
Aggregate Sales
in
Los
Since
October
Jan. 1
Shares
386
STOCKS
Shares
7,625
Angeles
Admiral
Par
Bid
.1
Corp
-PRICES
26%
Ask
Opening
Bid
or
Ask
104
2,856
370
5,108
280
3,932
26,069
2,856
2,679
667
38,971
5,969
125
10
Mining Co
A Alleghany
Corporation —1
& Dye Corp.*
AAllis-Ohalmers Mfg Co—•
A Allied
Chem
A American
Airlines Inc
& Chem
Potash
1
"776
1,436
2,245
21,646
1,397
9,987
9,628
91,676
2,615
3,623
Co—*
AAmer Tel St Tel Co
100
A American
Tobacco Co—25
704
5,221
A
330
7,870
A American
2,575
29,045
"779
9,304
16,992
785
AAmer
Power
A Am Rad
& Light CO_*
San Corp-*
& Std
AAmer Smelt & Refin
Corp-25
Viscose
American
2,444
2,694
19,555
12,800
117,205
1,713
1,713
16,717
1,095
50
115,537
3,690
39,248
850
7,928
Barker
590
8,000
57% Nov 21
Sale
12
15% Nov 28
11% Sep
11
16% Jan
33% Nov 13
28% May
37% Sep
9
19
23/8 Nov
10
35% July
I
37% Sep 19
2% Nov 24
20
16% Jan
18
493/4 Mar 29
11
159% Nov 28
Oil
Bros
Co
Corp
2%
14%
40%
14%
14%
14% Nov 25
15
Nov
13
40%
Sale
393/a Nov
40% Nov
5
Sale
14%
48%
39%
154%
Sale
159"%
Sale
58%
Sale
68%
59%
643/8
643/4
59%
60%
60
24%
42%
61
44%
42%
37%
40
40%
Sale
10%
103/4
9%
16%
17%
17%
Sale
89%
92
953/4
96%
32%
Sale
333/8
323A
33%
7%
Sale
7%
9%
Sale
9%
Sale
3%
33/4
33/a
19%
22%
Sale
24%
1
3
3%
3%
2.30
18%
20o
Co
2% Nov
1543/b Nov
10
18
3
58 % Nov
7
a59% Nov
7
~2% Nov"24
1597/8 Nov 28
64 % Nov
26
8
19%
15%
15%
18
a243/4 Nov 25
24% Oct
20
36% Feb
15
39% NOV 12
42% Nov 26
38% Oct
16
55% Jan
22
42% Oct
17
49
Sep
11
41% Jan
30
a22% Nov
38
Nov
18
93/a Nov
3
17% Nov 26
40
Nov
26
10% Nov 17
17% Nov 26
25
33
3
Nov
25
313/b Sep
13
8% Nov
14
6% Jun
8% Oct
5
10
9% Nov
26
10
3% Sep
18% Feb
2.40 Nov 20
2.05 Nov
19
2.05 Nov
17
93/4
9% Nov
19
10
Nov
24
15%
Sale
15% Nov
5
16
Nov
24
36% Nov
25c
8%
52
30c
Sale
7%
52 »/4
55%
8
55%
7%
593/4
7%
60
24
Nov
6
7% Nov
12
553/4 Nov
13
363/4 Nov 24
29c
Nov 21
73/4 Nov
59
Nov
5
21
17
24
Jan
2
80c
Feb
11
7% Nov
12
11
Feb
4
7
59
Nov
21
25c
47
May
1% Nov
1%
1%
1%
1% Nov
14
13/a Nov
•
51%
52
49%
50
523/4
53%
49% Nov
5
51% Nov
19
48
Oct
29
2
11%
12%
11%
U%
11%
Sale
10 3/4 Nov
6
11% NOV
28
10 3/4 Nov
6
6,200
73,300
Black
3c
5c
3c
5c
Sale
3c
Nov
21
Nov
28
3c
3,455
70,037
Blue
8%
Sale
83/s
Sale
77/s Nov
6
83/8 Nov
26
7% July '9
488
4,961
9,430
117,316
Mam
flABoeing
Bolsa
A
Bond
2,599
3,152
^Borden
880
8,003
A
6,467
97,856
794
11,048
9,620
637
■;
9,934
130
2,851
240
815
4,506
3,486
76,353
58,319
641
3.840
732
12,324
575
1,572
900
12,000
345
6,233
7,041
"679
15,843
55
2,092
264
274
2,681
24,273
1,037
12,765
4,881
39,035
A Admitted
Oil Corp
Co_10o
2
5
1
363/4
"5%
373/a
3%
Sale
3
3
4% Nov
20
10
al3% Nov
24
7
a54% Nov
28
52
Feb
7
7
72 % Nov
14
62% Jan
15
14%
123/s
12%
13%
13%
al23/8 Nov
51
52
53%
54%
a51% Nov
64%
70%
71%
77
78
Southern
Oil
Clary Multiplier Corp
1
unlisted trading privileges.
7
Sep
5% Jun
28
17
26
30
15% July 9
53
Sep
5
73% July 15
9% Oct 22
9V8
14%
9% Nov
14
13%
15
15%
14% Nov
19
15% Nov
26
13 %
15%
163/s
Sale
15% Nov 20
163/8 Nov
28
15% Nov 20
19% Jan
21
22
20
21
20%
Sale
20% Nov
19
20% Nov
5
20% Nov
19
25
Apr
9
28%
29%
253/4
Sale
253/4
263/4
253/4 Nov
3
253/4 Nov
3
25% Jun
26
27% Jan
28
Oct
8
9
Sep
18
9%
10%
~6%
5%
4%
Sale
410 Nov
18
5 % Nov
3
4 A Nov
Sale
32%
33
32%
Sale
313/a NOV
17
33% Nov
19
313/8 Nov
17
23%
233/4
25%
26
23% Nov
6
243/4 Nov
19
23% Oct
29
53%
54%
353/4
61
62%
55
7
Nov
35%
373/a
38%
377/a Nov 19
37% Nov
1.25
1.40
9%
6
48%
ACelanese
AChgo Milw St P & Pac__*
Chrysler Corporation
2%
A Cities Service Co
10
7% May
Nov
15
47%
A
5
21
5c
9% Jan
37
19%
'
93/4 Nov
13% Feb
22
15% Mar 31
14%
Caterpillar Tractor Co—•
Corp of Amer—*
Central Eureka Mln'g Co—1
Certain-Teed Prod Corp
1
Cessna Aircraft Company^-l
A Chesapeake St Ohio Ry—25
A Chicago
Corporation
1
Co
Sale
7
3
63% Jan
14
35%
(J I)
9%
Nov
Nov
3
-
19
1
Oil Oo Ltd—1
93/8
32% May 23
a37% Nov
50%
Sale
8
7
63%
8%
Jan
13
13%
70
5c
5
Nov
a35% Nov
49%
Atlantic
36%
Sale
1
Ry Co_25
12.50
to
37%
33/a
5
A Canadian Pacific
IIA Case
Sale
15
Broadway-Hale Stores Inc-10
ABudd Company
(The)
•
A Burlington Mills Corp
1
Byron Jackson Co
10
Calif Packing Corp
5
Canada
8
Inc
Borg-Warner Corp
Can
5c
7%
Company
Stores
174
Min
Corp
Airplane
Chica
472
791 ;■
Con
Diamond
Sale
1% Jan
14
50o
A Bethlehem
Bishop
1%
24
Jan
37,266
1%
Nov
18% Jan
41
21,152
ABenguet Cons Mng Co
Steel Corp_
Oil Co
8
2
4% Mar 24
10
5
1,290
43,390
Mar
Jan
24% Nov 21
May 15
15% May
36
2,124
6,000
4
17
9% Nov
11
5
Sale
Aug 13
35% May
9
8% Nov 14
25
24% Nov 21
2.25
5
91
Nov
a3% Nov
30
17% Nov 26
7% Nov
3
20c
123/4 Mar
9
33
Jan
17% Oct 24
74% Jan
3
36
1
28
19
39
67
28
Nov
9% Nov
35c
May
8% Oct
a96
22% Nov
27c
36
18
a90% Nov
a3% Nov
39
64% Nov 26
23
3%
36
57% Oct 23
19
Oct
9%
Sale
Jun
2
61
10%
25
13% Oct
393% Nov
151
573/8 Nov 21
a61% Nov 25
43%
37
18%
Aviat'n Corp_33%0
ABendix
25%
43
43%
Barnhart-Morrow Consol —1
Basin Oil
18
34%
35%
2%
47%
50
Preferred
Nov
34 %
34%
2%
100
Co
34
32%
35%
10
Petroleum
Bankline
4
3
13% Nov
Sale
Bandini
21
523/a Nov
15%
4
Jan
Sale
2%
10%
Nov
Sale
7%
Oorp.75c
4
77
5
2
9
6
15%
Mfg Corp
3
A Baldwln-Lima-H'milt'n—13
Co
3% Mar
57
31%
65%
2% May
69% Jun
32% Oct
3
Sale
75%
^Baldwin Securities
21
23/4 Nov
Sale
73%
ABalt St Ohio RR
Nov
4
a77% Nov 26
25% May 24
13 %
Salt
10,261
100
3
52%
38%
861
Nov 25
23/4 Nov
51 %
12%
AAvco
6,307
32
47% Mar 29
38%
10,236
544
12
Co—60
AAnderson-Prich'd Oil Co-10
30,652
302
3
12
Sale
6.534
387
19
23/4 Nov
33/a Nov
24%
St Company
31% Nov
a72s/8 Nov
24
Steel Corp
3
4%
40%
AArmco
31%
77%
50%
A Armour
Prices
Ask
3%
37%
Anaconda Cop Min
Sale
Prices
Bid
76%
50%
A
Sale
Prices
3%
34
156
Highest
Sale
Prices
23A
36%
1.533
A',-
16%
Lowest
Highest
71%
3
70%
$262,500
SINCE JAN. 1
Sale
30%
•
Woolen Co
10
(111) .5
fiAshlard Oil & Refing Co_l
AAtch Top & S F Ry Co_50
IIA Atlantic Refining Co
3
2,463
50%
3%
76%
12%
"B"_*
Can
if A American
Amer
3%
75%
2%
RANGE
IN NOVEMBER-
Lowest
Sale
Alaska Juneau Gold
/
None
Closing or
30%
30
26%
1951
None
Nov. 28
Nov. 3
1952
—
——
Jan. 1 to Nov. 30
2,
Opening or
1952
None
Bond Sales
November
647,509
11,042,780
Price Jan.
Stock Exchange
STOCK EXCHANGE
1951
1952
93/4
Sale
T70
Tso
1.35
Sale
15
15%
133/8
13%
14
14%
a85/8 Nov
17
a9% Nov 21
18
15% Nov 26
11 % Aug 29
8
Apr
3
40% Mar 31
10
47% Jan
8
26% July 25
67% Sep
3
28
37% Nov 19
1.50 Nov
19
3
343/4 Oct
13
1.25 Oct
27
137/8 NOV 17
14% Nov
24
13% Nov 17
Nov
1.30 Nov
56
1.80 May
69%
Sale
70%
101% 102%
4%
5
373/a
38%
a357/s Nov
3
a38%
Nov~24
34
Jan
2
8% Sep
37% Oct
183/s
34
7
7
153/4 Mar 24
18%
19%
20
al8% Nov
3
al83/4 Nov
25
19
May 20
20% Jun
19%
6%
12
.19%
20%
203/4
al8% Nov 14
a20% Nov
28
843/4
Sale
83 3/g
84%
83 34 Nov
68%
Feb~20
93
Sale
913/4
92%
913/4 Nov 24
93
Sale
4%
Sale
43/4 Nov 24
5
7%
35%
4%
8
36%
7%
See page 50 for other footnotes.
5% May
8
6
19
3
Nov
7
86 % Nov
Nov
91% Oct
2
21
4% Feb 20
29
25
9
86% Nov
19
113% Jan
28
6% May
9
48
LOS ANGELES
Aggregate Salea
Los Angeles
Price Jan. 2,
Stock Exchange
1952
Jan. 1
Shares
in
STOCKS
Sinoe
November
Shares
36 3/4
37%
35 % Nov
12
32% Feb
28
36 y8 Aug
22%
23%
24 %
23% Nov
19
23% Nov
19
23% Nov
19
23% Nov
19
Sale
193/4
Sale
18
Nov
12
193/4 Nov
17% Oct
28
22% Feb
27
15%
15%
13%
15%
14 % Nov
19
143/4 Nov
28
26
13% Oct
17
16% Jan
25
173/4
18 3/8
19%
193/4
al8% Nov
14
al9% Nov
24
Aug 30
33% Jan
5
6,391
A Com Edison Co
30%
30%
33%
34%
33%
34
33 % Nov
19
Nov
5
34
Nov
5
10c
25c
10c
25c
28c
May 27
37%
38%
1,280
42,867
667
224
265
Chollar
ACons
Vultee
AConsumers
872
140
5,318
5,954
2,788
663
488
6,388
1,526
17,315
165
3,039
3,604
3,604
4,608
1,219
27,388
136
6,479'
2,136
"870
8,122
199,948
106
1,217
108
108
250
,
3,574
1,668
19,328
Motors
66
8,904
25,640
527
8.752
4,921
58,674
2,110
12,132
"707
13,110
1,982
1,850
1,360
21,115
200
200
6,597
483
5,866
1,430
10,373
975
15,069
8,619
26,462
4,492
"270
Emsco Derrick & Equip
Machinery &
Corp
8,893
37,321
7,125
492
3,013
4,970
41,192
13,600
69,684
380
5.287
91
1,748
451
1.003
100
850
-
1,225
2,076
1.856
3.288
5,470
37,207
A Admitted
4
8
573/4 Aug
Apr
8
24
Nov
18
73/4 Oct
20
9% Jan
11
24%
243/4
a24
Nov
3
a24% Nov
13
23% Apr
17
24% Jan
7
203/4
20
205/8
a20ya Nov
21
a20% Nov
12
a583/4 Nov
10
a603/4 Nov
25
57 % Jun
2
27
8%
8
Sale
7% Nov
3
8
63% July 17
611/8
60 3/4
22%
23%
22% Nov
6
Nov
18
22% Feb
16 3/8
17%
Sale
16% Nov
12
17% Nov
28
15 y8 May 20
19y4Apr
14
90%
91%
86 3/s
95
95%
921/2 Nov
21
92% Nov
21
80% Apr
92% Nov
21
30
23
30
26% Apr
28%
23%
871/2
233/4
24%
251/4
25 y8 Nov
26
25 % Nov
26
45%
46
42 y4
423/4
44%
45
43
Nov
5
44% Nov
19
26%
26%
22%
22%
22
22%
223/a Nov
7
223/a Nov
7
Nov
18
fa Nov
18
10% Nov
21
Oct
22
12
16
28
&
Sale
~9%
10
34
12
14%
14%
Sale
35%
353/4
12%
123/4
13
13%
fa Nov 18
Sale
~9%
11%
91/4 Nov
34
10
Nov
3
al23/4 Nov
3
a__
21%
65c
314
Sale
328
213/4
65c
Sale
335
13%
~9%
340
141/a
23
Sale
57 %c 62
336
143/B
%c
0
Nov
19
31% Oct
12
11% Aug 20
35%
28
23% Nov
25
19
65c
Nov
3
17
55c
Nov
7
14%
al3% Nov
a31% Nov
6
3
345
Nov
al4V8 Nov
31%
33
Sale
10
IO3/8
9% Nov
12
103/s Nov
40%
43%
43%
a39% Nov
14
a44 % Nov
18
al7% Nov
21
al8y8 Nov
Nov
3
18%
30 y8
173/8
18%
31
Sale
30
Nov
21
62%
63
70
Sale
63% Nov
6
91/4 Nov
24
2
Jan
21
35% Nov
19
15 y4 Mar 24
8
23% Nov
85c
410
25
July 14
Feb
21
9% Aug
31% Oct
11
May 26
10% Oct
14
29
Nov
28
22% May
70 y4 Nov
19
54% Feb
31
44%
45
491/4
50
52
52%
51%
51%
61
Sale
64
641%
61
8% Nov
3
Nov
253/4 Nov
14
263/4 Nov
52
Nov
64
Nov
20
11
Nov
28
70% Nov
19
14
52
Nov
12
Feb
21
64
Nov
20
8% Oct
12
3
31
21
50
26
6
Nov
2
15
41% Apr
20
27
Nov
31
62
Sale
10%
25%
26%
323/4
33 y4
35%
Sale
33% Nov
5
35% Nov
143/4
15%
16
14% Nov
5
16
Nov
33%
333/4
343/a
35%
34
Apr
17
263/4 Nov
26
30% Mar 20
35% Nov
28
13% Jan
25
14
16
21'
28
14%
14% Jan
15% Aug 27
8%
251/a
14%
17
Jan
3
7
Feb
9
64%
65%
43%
Sale
21/4
3%
Nov
18
343/4 Nov
21
33% Oct
31
42% Jan
28
17% Nov
*
19
17% Nov
19
17 % Nov
19
17 y8 Nov
19
Nov
74
75
73
18
743/4 Nov
26
59 V. May 19
74% Nov
26
48%
49%
43% Nov
3
48 % Nov
26
40% Jun
48% Nov
26
19
2% Nov
3
Sale
2
2
2%
2
Nov
6
51
Nov
6
5
12% Nov
28
23% Apr
25
30% July 21
48% Nov
13
57% Mar 18
23
35% Apr
50
51
511/4
52%
53 3/s
543/8
51
Nov
11%
AGreyhound Corp (The>__3
A Grumman Air Eng Corp_l
23
Oct
8% Jan
21
•
45
18
73/4 Aug 21
14
Nov
a34
*50
3
6
fa Nov
24
9
29%
44
8
Mar
28
9
59%
•
•
Feb
Apr
320
25
Sale
23%
•
26
28
30%
41%
46% Jan
7
12
59%
61%
30
Nov
23
23%
40%
28 ya Jan
Oct
al3y4 Nov
393/a
•
17
42
7
a—
9%
333/4
9
26%
22 y4 Sep
223/8 Nov
5 71/2 c Nov
335
350
A
9%
8%
26
•
11%
113/4
12
12%
Sale
12
Nov
19
3% Feb
8
4
56 % Aug
13
11% Mar 21
12% Nov
28
2
Nov
48% Mar
26%
27%
255/a
26%
a263/4 Nov
17
a273/s Nov
20
RR Co.*
35%
35%
36%
37
a35% Nov
18
a38% Nov
25
25
50%
51
49
493/4
48% Nov
13
48% Nov
13
tHancock Oil Co class "A"_l
Hilton Hotels Oorporation_5
Holly Development Co
1
Honolulu Oil Corporation
•
Hudson Motor Car Co
*
Hunt Foods Inc
6.66%
253/4
Sale
27%
Sale
25% Nov
3
30% Nov
22% Oct
&
Ohio
Corp
Hupp
Corporation
AHlinois Cent RR Co
Imp Devel Co Ltd
Co
(P)
14%
15%
151/b Nov
12
al5% Nov
14% Jan
10
16
Sale
1.70
1.80
1.65 Nov
20
1.80 Nov
1.65 Jan
11
60%
453/4
47
Sale
453/4 Nov
28
473/4 Nov
2.90 May 12
67% Jan 14
Co
Angeles Invest Co
453/4
a
13%
13%
16%
16%
16
16%
16
Nov
6
16
19%
20%
17%
18
17
173/4
173/4 Nov
7
4
55%
2C
723/4
3c
3c
4%
3%
73%
833/B
Sale
2c
28
123/4 Feb
28
16% Sep
Jun
12
20% Jan
Apr
2
4% Oct
8
66% Apr
Nov
24
76% Aug
7
Feb
18
17
3
4%
74% Nov
84
3c
3c
Nov
13
3
75% Nov
4c
nov
10
2c
5
7
May 17
1.50
1.65
1.30
1.40
1.25
1.30
1.25 Nov
2l
1.40 Nov
5
1.25 Oct
17
1.75 Jan
•
16%
16%
16%
163/4
17%
173/8 Nov
25
17% nov
25
16% Sep
11
173/a Nov
•
34%
16%
35%
42%
30%
31%
33
Sale
30% Nov
14
33
Nov
28
30
Oct
22
35% Jan
15
44
45
42%
43%
a423/4 Nov
24
a45% Nov
5
44% Oct
31
47% Jan
24
49
49%
48%
483/4
52!/2
53
48% Nov
5
48% Nov
5
17
173/4
Sale
19%
20
173/4 Nov
3
20
Nov
25
423/4 May 1
15% Feb 20
50% Feb
16%
Nov
25
10%
11
103/a
Sale
10% Nov
18
11
Nov
5
10% Nov
18
17% Feb
23
17c
23c
17c
22c
18c
19
20c
Nov
18
Mar 19
Jun
25
22% Nov
42
15
•
10c
1
15c
21c
Sale
20%
Sale
22
22%
20% Nov
3
25
20% Oct
27
25% Jan
23
26
263/4
25 7/8
26%
25% Nov
25
27
Nov
5
25% Nov
25
35% Jan
17
46
47
433/4
443/4
43
Nov
26
43
Nov
26
43
Nov
26
48
3%
Sale
33/4 Nov
21
4% Nov
7
33/4 Nov
21
5%
18
•
Sale
18%
18%
19%
al8% Nov
6
al8% Nov
17
86%
87%
72
73
741/4
75%
72% Nov
6
72% nov
6
42%
43%
51%
525/s
52%
531/2
51% Nov
17
3%
3%
3%
3%
3% Nov
26
8%
9
8%
9%
a8% Nov
19
23%
Sale
19%
4%
20%
22
4%
Sale
22
8%
8
Sale
Sale
85c
Sale
1
22%
23%
22
Sale
213/4
22
•
17%
Sale
11%
11%
12%
22%
223/4
16%
16%
20%
12%
12%
13%
10
100
18
23% nov
28
a9
3
18
Nov
3
Nov
3
97 %c Nov
26
25
22% Nov
6
123/a Nov
85c
.
243/s
Nov
11% Nov
8
87 %c 92 %c
23%
nov
a223/4 Nov
8
7% May
75c
a24% Nov
13
415
Nov
13
203/4
a21% Nov
26
a223/a Nov
14
13%
13%
12% Nov
24
13% Nov
19
415
5
1.60
1.45 Nov
6
1.50 Nov
35%
36% Nov
lo
36% Nov
6
23/s
Sale
2%
Sale
23/a Nov
3
23/4 Nov
13
65c
50c
Sale
60c
22%
Sale
243/4
25%
28
Sale
32%
33%
363/8
37%
373/8
38i/«
34%
35%
35%
363/8
2%
3%
2%
22%
23%
Sale
50c
Nov
3
28
17
60c
Nov
28
28
370
Jan~19
16% Jan
8
9% May 21
1.20 Aug 20
36% Nov 10
2% May
48c
May
31
2.06 Feb
30
43
4
Apr
1
3% Jun
9
85c
Mar 14
28
Nov
28
21% Feb
Nov
28
10
a37% Nov
26
34% Feb 28
36y4 0ct
27
10
353/4 Nov
10
33% Oct
353/4 Nov
10
3%
2% Nov
17
2% Nov
17
24
Sale
223/a Nov
13
28%
29
293/4
27% Nov
6
60
62
Sale
59% Nov
12
42%
41%
423/8
41% Nov
5
2.30
2.50
2.40
2.60
2.40 Nov
18
19
203/a
225/a
28
22% Oct
Nov
25
27
62% Nov
26
24
Nov
29%
9
22
44% Oct
Jan
29
213/4 Nov
13
20%
22%
21% Nov
10
21 3/4 Nov
13
18
May
12%
14%
143/4
14% Nov
26
14% Nov
26
10
20%
22
22%
205/s Nov
12
203/4 Nov
6
18%
19%
20%
29%
203/4
20%
21%
21% Nov
20
2iy4
Nov
295/s
303/4
31%
30% Nov
19
30% Nov
4%
3% Nov
17% Nov
10
other
footnotes.
V
1
37% Aug 20
2.30 Oct 28
11%
3
28
27
5
20%
Sale
Nov
12
10
3%
24
29% Feb
65% July
Nov
34
22
3V* May 24
41% Nov
/2.50
9%
Sale
23
Jun
55% Oct
33%
17%
14
22
2% July 29
1
for
24
14yaOct
28
413/4
50
8
Sep
20% Oct
Nov
273/8
4
1
420
Nov
.353/4
Sale
See page
29
1
18% Mar 12
a36y8 Nov
59
35/8
July 16
8% Jan 17
20
Nov
~%
401
1.50
18%
1
24% July
34%
17%
9
27
10
28
38%
18%
20% Feb
4% Feb
83/4 Jan
25
15
1.40
3%
8% May 12
8% Mar 21
11% Oct
37%
3
70% July 10
-
18% Apr
1.35
28
30
5
42%
66% 67%
15
25
1.30
27%
20
8
18% Feb
90% Jan
1.15 Jan
41%
55c
Feb
6% Feb
23
14%
1.45
3
41
6
July 16
Oct
2034
401
2%
17% Mar 19
72% Nov
5
26
203/4 Nov
12%
7%
Nov
3% Nov
54
73/4 nov
8%
unlisted trading privileges.
13
38%
1.05
5
30c
25
37%
7
1
13c
20
26
24%
10c
•
Nov
A Nat Distillers Prod Corp_5
*National Gypsum Co
1
A National Sup Co (The) .10
A National Theatres Inc
1
A New York Cent RR Co
•
4c
22
10c
^Magnavox Company
1
A Martin (Glenn L) Ck>
1
Mascot Oil Co
1
A McKesson & Robb Ino._18
tfenasco Mfg Co
1
Merch Petroleum Co
1
A Middle South Utilities
•
A Minnesota Pwr & Lt Co..*
Miss River Fuel Corp:
10
Monogram Pictures Corp
1
A Montana-Dak Util Co
5
A Montana Power Co
•
to
6
453/4 Nov
173/4 Nov
55%
25c
Lane-Wells Company
ALibby. McNeil & Libby
ALorillard
15%
1.75
59
100
A Jones «3s Laughlin Steel. 10
Kaiser Alum & Chem Corp.l
Preferred
50c
Kaiser-Frazer Corp
l
AKansas Pwr & Lt Co
8.75
AKennecott Copper Corp..*
Kern County Land Co
2%
Kropp Forge Company__33y3
ALaclede
Gas
Co
4
Los
15%
1.80
33 %c
Lincoln Petroleum Co
Lockheed Aircraft Corp
ALoew's Inc.
3
15%
1.75
Nick Co of Can Ltd.*
Oil
Mar
14%
1
Inter Petroleum Corp
ATnterlake Iron Corp
Alntl Harvester Co
if A Motorola Inc
Mt Diablo Co
ANash-Kelvinator Corp
National City Lines Inc
9,604
Jan
12
241/a
7%
5
AGreat North Ry Co pfd
6
25
22%
1
AGoodrich (B F) Co__
Goodyear Tire & Rub Co
A Graham-Paige Corp
25
Feb
6
16
Company Ltd*
3,709
464
11% Sep
50% May
18
24
•
(The)
24,303
9.753
18
26
22 y8
AGlidden Co
State
Nov
1
60 %
14
543
685
12
64% Nov
a63/8 Nov
a
3
24
163/4
13%
1,900
2.004
a
62
59%
21%
AMont Ward & Co Inc
13,538
5
24%
__
4,448
11,632
24
Nov
16%
14
17,154
748
10% Nov
a66
58%
20%
351
360
3
26
•
1,773
1,713
8% Nov
a60!/2 Nov
2
preferred
6.855
505
Nov
9 % Mar
24
AGen Public Utll Corp
5
A General Telephone Corp-20
Gladding McBean & Co
10
1,501
35
28
1% May 13
613/4
._10
AGair (Robert) Co
Garrett Corporation
^Gen Electric Co
A General Foods Corp
Gen Motors Corp
General Paint Corp
240
189
10%
62%
Co_5
Chemical
33,419
10,396
3,731
Apr
% Jun
20%
AErie Railroad Co (The)
•
Exeter Oil Co Ltd cl A
1
Farm
& Mer Nat Bk
100
AFedders-Quigan Corp
1
Fitzsimmons Stores cl A
1
AFlorlda Pwr & Lt Co
•
Flying Tiger Line Inc
1
1,373
16
57%
•
Du Mont Labs class A
10c
ADu Pont & Co
5
AEastern Air Lines Inc
1
AEastman Kodak Co
10
AElec Bd & Sh Co
5
Rights
Electrical Prod Corp
4
A El Paso Natural Gas Co
3
AEmerson Radio & Phono_5
2,787
35
56%
Douglass Aircraft Co Inc
•
Dresser Industries Inc
50c
Jade Oil Company
270
10 y8 Nov
67% July
10
9%
871,367
26,636
5
Aug 27
Sale
23%
2,300
34,557
9
9%
Intex
2,107
Sale
23%
194,245
2,506
8%
1
Limited
3,542
14,705
7% Jun
9%
1
A
Mines
ATnt'l Paper Company
Alntl Tel & Tel Corp
90,765
24
8%
^Curtlss-Wrlght Corp
6,645
6,450
37
16
8%
14
43,838
1,027
10
8% Apr
7%
10
488
10,655
353/a Jan
a
13
4,894
580
24
61/4 Nov
Alntl
1,352
Nov
11% Nov
5,039
2,375
37
37%
a57i% Nov
172
101,698
12
36 3/4
6%
19,060
117
36% Nov
36%
17%
12y4
3,398
350
15
29
663/4
1,395
3,551
'!■. 19
19% Jan
6%
66,266
9,579-
15% Jan
643/4
280
85
22
3
18%
(Del)_5
3,350
489
13
16% Apr
18%
Corp.l
12,500
.
26
28
36%
17%
19
Nov
11%
Co
3,007
212,500
48,941
1,366
17
14 3/4 Nov
24
6y2
101,903
1,680
28
17% Oct
— ——
11%
55%
25,449
3,996
15/64 Nov
5
19
.
6%
Oil
4,641
26
May
24
——
6%
Golden
21
3Ta Nov
11
173/4 NOV
al4% Nov
•
1
383/4 Nov
33% Feb
13/8
6%
First
19
Nov
15
Jan
Sale
•
Mob
10,108
15
64%
A Class
1
1
13/B
11
A Gulf
369
14%
18
63%
A Gulf
739
16 %
1
28
15% Nov
54%
286
8,678
15%
15/64 Nov
13
37% Nov
12%
5,208
164,324
16%
~38%
26
143/4 NOV
;
53%
116
55
16%
14
14/64 Nov
Saie
11%
660
5,450
Sale
52%
650
12,943
15%
1
917
450
Sale
5
AFood
3,220
37 %
153/s
Zellerbach Corp
ACurtis Publish Co (The)
130
10,500
363/4
Sale
dreameries of Amer Inc
8,221
24,836
4,515
33y8
A Crown
3,505
70
914
33%
14
•
Co
Oil
A Dome
21
31% May
10c
61
105
3,600
1,054
Y
Corp
Power
34
1
Copper & Steel
A Continental
1,535
95
1
2
Air
A Continental
9,988
251
143/4
35 Va Nov
12
&
Industries Inc
17,554
3,741
265
Gould
14%
15/64
Continental
641
25
Rights
1,565
284
1
Cons Engineering Corp
50o
Oonsol Grocers Corp
1.33%
Consol Liquidating Corp
_*
6,206
1,880
Inc
ACons Edison Co of N
3,666
1/711
Foods
Savage Mining Co
11,245
380
Prioes
Ask
34%
1,681
110
Prices
Bid
21%
16,400
20,517
1,280
1,912
Prices
Ask
is y8
Cons
495
Sale
Prices
Bid
Highest
333/4
A Clinton
10,335
56
Sale
22%
160
r
JAN. 1
Lowest
Sale
34%
651
295
SINCE
Highest
Sale
,
21%
908
3,478
RANGE
Lowest
Closing or
Ask
Bid
IN NOVEMBER
Nov. 28
Opening or
34%
A Climax Molybdenum Co—•
188
10,752
44
0/
Colorado Fuel & Iron Corp.*
A Columbia Gas Sys Inc
•
A Commercial Solvents Corp*
4,192
151
.
Opening
Par
PRICES
Nov. 3
4,280
817
1,354
'!
STOCK EXCHANGE
Nov
20
Mar 14
14% Nov
19% Oct 31
32% Jan
11
20
20
Sep
17
23% Jun
10
19
29% Feb
21
34% July
8% Oct
27
4%. Nov 24
22
1
4
28
17% Oct 23
4% Sep
22
Nov
26
2
30
28
in
Since
November
Jan. 1
Shares
Stock Exchange
196,355
11,352
1.361
28,912
19,175
1,878
32,525
684,081
4,410
6,500
15,903
429
4,802
9,334
11.687
93.874
96
6,686
200
2,157
1,214
'
preferred
5%% preferred
5% preferred
6%
525
23,916
865
3,217
~400
1,799
800
8,312
3,373
1,145
26,148
39,459
820
I,245
Pacific Tel St Tel
9,540
Pacific Western
94
5Tl07
39,248
2,600
25,824
1,444
11,938
5,892
330
AJ C
RR Co
Co —
A Pepsi-Cola
605
3,725
687
7,837
210
2,720
220
7,577
1,102
6,614
1,252
16,471
132,292
980
1,247
1,786
12,899
16,216
5,250
209,760
1,223
39,512
69
69
4,607
3,163
40,429
29,751
1.651
2,845
350
18,647
617
9,665
2,600
6,105
5,659
60,127
50
451
989
12.953
795
6,603
471
9,258
4,684
41,263
779
3~749
3,953
48,286
36,125
95
3,805
88,048
7.652
1,010
60
790
1~584
2,624
16,891
15.954
1,398
3,743
110
2,658
1,749
~961
14,949
5,090
46.688
41.875
5,134
4,030
15,324
1,951
18,219
912
8,347
8,328
60,889
343
II,389
2,347
27.186
913
7,570
1,714
13,984
760
22,664
4,561
76,416
871
8,370
2,614
26,769
988
15,664
409
4,892
Seaboard Finance Co
8,715
2,374
715
4,397
669
6,794
1,645
15,260
16,926
5,047
66,080
596
12,936
1,111
9,304
4,359
10
A Admitted
15% Jan
7
23c
46c
7
Nov
7
297. Nov
26
Nov
30c
Nov
7
37b Nov
12
-
<33/4 Nov
3672
37
353/4 Nov
7
353/4 Nov
53 74
5474
53
Nov
7
53
53
29
29
52% Sep
10
36%
387b
Sale
34
333/4
34 72
a33 72 Nov
307a
307b
27%
28
273/8
26%
27
Nov
6
Nov
10
28% Jun
27
12
59
Jan
10
21
7
50
6174
56
6
543/s
547b
51% Nov
7
545/8 Nov
10 3/o
10%
107. Nov
18
10 7b Nov
Nov
115 3/4 1163/4
19%
207b
97b
5
11572 Nov
3
197b Nov
97a Oct
Nov
26
227a Nov
Feb
8
26
67% Mav 19
70% Jan
26
26
177b Anr
24
20 % Jun
16
93/4 Nov
Sale
93/8 Nov
20
8 7B Fpb
21
10% Apr
15
32 3/4 Nov
11
26
26%
22%
Sale
26%
2774
227b Nov
3
707b
a65% Nov
14
1872 Nov
6
Nov
14
3172 Nov
6
35% July 01
74 7. Mn v
7
363/4 Nov
27
3
367. Nov
19
61 % Jun
26
17
3172 Nov
6
18
Sale
18%
19
21
Sale
9%
2174
74
972
347a
337b
3472
9
9
27
357b
353/4
377b
387b
353/4 Nov
7
36 3/4 Nov
13
347b
347b
357b
347b Nov
5
3674 Nov
19
347b
5572
567a
583/4
587b
Jan
5
Mar
13
58 3/4 Nov
12
51
2872 Nov
18
28% Nov
18
2872 Nov
4072 Nov
18
417b Nov
20
40
Mar 20
42% Jan
10
68 72 Apr
2
2
23
2974 Nov
20
43/4 Sep
19
61%
62%
6172
627a
63 74
647a
623/4 Nov
21
623/4 Nov
21
Sale
267b
277b
26
Sale
277. Nov
10
297. Nov
20
3%
Sale
35/b
Sale
33/4
33/4 Nov
12
4
Sale
3%
33/4
334
3%
372 Nov
26
372 Nov
26
1072 Nov
6
lls/8 Nov
26
33/a Nov,; 13
3% Oct
23
Jnn
2
11% Nov
26
18
20% Nov
13
Jan
11
21
4
37. Mav ?9
117s
1874
1072
183/4
Sale
193/B
197a
18 3/& Nov
17
18 3/4 Nov
19
30
17% Oct 16
1972
203/4 Nov
13
20 3/4 Nov
14
217b
183/4
13
205/b
107. Oct
Jan
4
357, Mar
18
233/4 Jan
23%
8
20% Aug
5
37b
33/4
37b
3% Nov
19
33/8 nov
33/a Nov
4%
372
19
4%
4272
3972 Nov
14
4272 Nov
19
24
43% Jan
407b
417b
3772 Oct
42%
397b
19
41%
21
7
237a Nov
127a Mar 13
287. Aug
Sale
22
18
2274
2072
53/4
572
Sale
574 Nov
19
6
53/s
572 Nov
397b
41%
427t
397s Nov
12
407b Nov
19
397b Nov
3978
Sale
257a
253/4
247b Nov
14
253/4 Nov
3
247b Nov
1.10
Sale
1.10 Nov
28
1.30 Nov
12
14%
6%
Sale
Sale
31%
32%
1.00
1.05
53%
54%
253A
1.25
Sale
617b
627b
61
Nov
6172 Nov 24
62
633/4 Nov
3
6% Jan
12
40% Nov
19
14
Feb 28
70c
32% Feb
7
1.50 Sep
3
26
74 3/a July
9
May 29
29
Oct
3
343/4 Nov
28
53% Feb
12
8
July 30
5
10
203/4
213/8
22
223/4
a2172 Nov
10
a2l72 Nov
Sale
11
11%
1174
113/4
117a Nov
14
II34 Nov
12
10%
29%
3472
Sale
29 % Nov
3
343/4 Nov
297b Feb
32%
Sale
28
32%
10
287. Nov
28
14
2874 Nov
28
28 74
277b Nov
Oct
273/4
Sale
27
2774
18% Nov
13
193/8 Nov
19
Feb
4
193/b
24
187B
187b
9
Sale
187b
16% Jan
17%
273/4
24
3
2472 Nov
12
24
Nov
3
33
Jan
4
Sep
8
23% Nov
28
32%
33%
Sale
24
27
2I9B
2H
2tf
237e
Sale
82
2 3/s nov
23/8
Sale
Nov
Sale
21%
78
95
75
a79 3/4 Nov
10
56%
Sale
577»
58
597a
Sale
597a Nov
25
8%
107B
11%
13
Sale
103/4 Nov
14
8
27. Oct
28
237b Nov 28
3
19%
1
19% Jan
11
79 3/4 Nov
a
Nov
13
28
69% Nov 21
•
673/4
6872
6972 Nov
21
82
87
80
Nov
20
88
Sinclair Oil Corp
•
ASocony-Vac Oil Co Inc..„15
Solar Aircraft Co
1
So Calif Edison Co
25
Original preferred
25
4.08% cum preferred
25
42%
43%
41%
34%
35
20%
20%
4.32% cum preferred—25
4.48% conv preferred—25
4.56% conv preferred
25
4.88% cum preferred
25
So Calif Gas Co 6% pfd—25
6% class A preferred
25
80 Calif Petroleum Corp—2
A Southern Co
5
^Southern Pacific Co
*
A Southern Railway Co
•
A Standard Brands Inc
•
Standard Oil Co (Calif)
•
AStand Oil Co (Indiana)_25
A Standard Oil Co (N J)—15
AStand Oil Co of Ohio
10
A Stone St Webster Inc
•
AStudebalcer Corp
1
Sunrav Oil Corp
1
A Swift St Company-!
25
ASylvania El Prod Inc
•
ATexas Company—
25
ATexas Gulf Sulphur Co
•
Textron Incorporated
50c
Preferred
-—.—*
5
39%
41
17
Apr
15
217a Jan
25
17
19
Nov 19
34
Apr
23
38% Nov
19
42
Jan
3
Nov
19
2374 Jan
25
357b
Sale
3472 Nov
3
1874
18 3/4
al7% Nov
26
36 3%
Sale
38 3/a
Sale
367. Nov
3
46
48
4972
247b
247b
Sale
243/B
25
23%
23%
24%
253/4
2674
257b Nov
3
2572 Nov
29%
29%
31
Sale
3272
Sale
31
Nov
3
3272 Nov 24
31%
32%
337b
S3 7b
35
Sale
337. Nov
6
26%
27%
277B
287a
273/4
28 3/a
277b Nov
20
31
317a
al8
38% Nov
47
19
•
17
2472 Aug 26
2 6 3/s Jun
3
12
327a Nov
24
35
Nov
26
Nov
26
31
Apr
20
26% Jan
15
30
30%
337a
35
Sale
313/8 Nov
14
18%
Sale
11
Sale
13
Sale
10
Nov
3
14
Nov
157B
Sale
167»
Sale
15% Nov
3
16% Nov
3274 Nov
2874 May
7
Feb
6
33% July 11
5
17
30% Jan
4
34
3
2074 Mar
19
12% Jan
9
16% Nov
Oct
16
21
31
30%
5
23% Jan
28% Apr
277s Nov
35
Nov
10
Jun
6
7
19
12%
12%
4474
Sale
50%
7074
Sale
77
78
6974 Nov
3
75% Nov
25
497b Feb
49%
18
27
Nov
26
27
Aug
26
267a Nov
7
25%
277»
Jan
22%
263/4
23
22
5272
Nov
12
57
Nov
5
5074 Feb
July 23
3
Oct
26
24
64
72
72
Oct
Oct
16
81
Jan
21
16
46
Apr
17
41%
Sale
4174 Nov
4474 Nov 28
3
39
50%
74%
Sale
55
Sale
5678
5672
75%
7574
767»
733/4
74 7.
75%
76%
767B
77%
7572
76
753/8 Nov
lg
777s Nov
5
Sale
37
Nov
25
37
Nov
25
36
38
37
283/4 Nov
10
24% Jan
373/8
23
23%
2774
28
273/b
Sale
a727s Nov
273/s Nov
Nov
17
a757a Nov
28
36 5/8 Nov
18
24
21
32% Jan 31
44% Nov 28
75% Nov 25
8
89% Mar 31
29% Aug 18
38% May
9
34
Sale
353/8
36
36
3672
35
Sale
183/s
187b
187B Nov
3
197b Nov
5
187a Oct
16
3
21
187b
6474 Apr
20%
32 3%
313/B nov
14
32 5/8 Nov
20
307a Oct
31
33% Jan
7
Nov
3
Nov
28
Nov
5
55 3/a Nov
Nov
3
al083/4 Nov
19
24
313/4
33
303/a
36%
Sale
38
Sale
41
56
56%
5372
547a
557b
32%
101
102%
317b
10272 104
108
18%
1072
11
10%
167.
157b
16 3/a
195/b
20 7a
al03V2
20
Sale
41
107b Nov 26
103/4 Nov 20
11
153/4
18%
38
Sale
56 5/8
109
a
15 3/a Nov
17
al53/4 Nov
26
20
213/s
Sale
227a
23
213/8 Nov
23%
Sale
247a
243/4
267b
26 3/s
243/4 Nov
37b
3 7b
47b
57b
16
177b
173/b
15%
16%
63%
64%
163/4
57B
1874
Sale
1572
47b
14%
193/4
Til
13%
1974
99
39
Nov
al67s Nov 21
101
167t
107b
117b
Sale
Sale
68 3/a
69 3/s
10% Nov
633/4 Nov
Sale
367b Nov
108
110
32
32%
347b
353/8
33
33%
287a
Sale
3% Sep
23% Jan
3
24
15/32 Nov
24
Nov
13
16 7b Nov
20
24
28
3
5
al772 Nov
117b Nov
3
633/4 Nov
17
38 3/4 Nov
% Nov
115% 11772
a!09% Nov
3
3674
363/4
3572 Nov
lg
30
Sale
28 3/a Nov
3
a
116 74
Nov~26
357b Nov 25
30
Nov 28
4
20% Feb
16
10% Oct
31
577s May
1
16
12% Sep 30
1
677a July
35% Oct
28
22
42
30
41% Nov 18
1
1372 Nov 25
1174 May 28
9% July 30
7
41
Sale
377b Nov
14
3974
41
13 74
1372
10 3/4
10 3/a
103/4
See page 50 for other footnotes.
3
9
377* Oct
253/8 Nov
41%
127b
25
33% Jan
5% Apr
37% Aug
Sale
103/8
35% Nov
1
13
2974
12%
17
2974 Nov 28
41
Nov 28
243/4
40
.3
21
2474
12
24% May
9
96% Oct
19% Feb
5
•
12%
28% Apr
45% Julv
119% Mar 31
297. Nov
12%
72%
July 11
Oct 15
20% Jan
1
10%
108
7
137. Nov
273/8
113/4
12%
9
Sep
15
13
12
26%
70%
17
16% Jan
11% Oct
25
117b Nov
133/4
18
Sale
Oct
22% Oct
267b nov
133/4
57. nov
383/4
5
29
19% Feb
2772
Sale
Sale
27% Mar 12
2
26
31
1374
574
40%
9
47b May 21
13% Jan
3
95
1374
20%
21% Jan
52 Nov 24
263/4
25
19%
9
19
1
12
574
5
2
22% Nov
9
1274
Sale
17% July
24 y4 Jun
17% Sep
113/4
4%
24%
2
Nov~20
5
14
5
167B
38
11
17% July
13
19
13
167. Nov
633/4
Sale
30
18% Oct
% Nov 24
16 3/8
377*
22
Sep
19
26% Nov 25
Nov'lO
10%
38%
Jan
18% Jan
8
19% Feb
33/8
183/s
NOV
60
109
3
Nov
22% Nov
14
37b
177b
41
7
107% Feb
10% Oct
23
420
3
24%
2
32% May
51
Oct 22
28
3% Oct
1974 Nov
19%
23%
13
18
277b Nov 20
unlisted trading privileges.
47
14
29%
-
tUniver Consol Oil Co
10
A Universal Pictures Co Ifcc.l
Van de K Hoi-Dutch Bak__*
3
40% Jan
44
5
5
2
♦
6
Apr
47% July 16
15
Sale
3378
98
14
1774
257b
108% Mar 28
323/4 Oct
16%
22%
Aug 20
Mar 17
39% Nov
3472
Nov
85
5
Nov
43
4072
47
6
28
Nov
357s Nov 26
Nov 28
Nov~14
Sale
Sale
Oct
Mar 27
91
13
8
76
79
Nov
80
8
593/4 Aug
53
May 3
7% Mar 12
Sale
35
Mar 27
91
10
59% Nov 28
703/a
69%
12
5
27b Nov
18
217a Nov
9 7a
80
29
14
557b Nov
697b
to
-
4
11% Jan
3
583/4 Oct
Sale
574 May 22
17.
3
28
3
1074
69
267. Mar 15
5
20 5/8 Nov
47b Nov
Sale
657a
17
4V4 Mar
a693/4 Nov
Sale
9%
64%
24
Nov
5
5
12
68%
1157a Nov
107. Nov
"4%
67%
Apr
24
25
11%
5
3
30
109
24
19% Nov
14% Apr
257a Oct
187b Oct
1123/4 Nov
"4%
107»
21
10
21
a—
817b
flAU S Rubber Co.
United States Steel Corp
54% Nov
18
Apr
9a/4 Jan
223/4 Feb
Sale
interest
1
26 3/4 Nov
5
94
Cert
2
14
277a Oct
3
70%
Ltd
Jun
273/s Nov
50% Mar
93%
Oils
28
5
15
24% Jan
88
Empire
31
12
6972 Nov 21
Trans
11
Oct
13
59
27%
Sep
30
Nov
113/8
337a
34
26% Nov
51%
97b
14
3
12
6
26% Nov
56 '•
Sale
29
Jan
26
10%
■
Oct
387s Nov
25% Jan
273/s Nov 14
50%
Sale
20
2974 Nov 26
6
28
26%
30
7
69% Mar 31
4
Nov
Feb
July 11
353A Nov
17
28 3/4
26%
27%
5
26
Jan
32% Jun
31% Jan
30
27
30
26%
19%
10
26
38 7b Nov
53
9%
33% Jan
4
14
a33 3/4 Nov 21
13
12
36 %
1UV21121/2
9
26% Feb
287b Nov
3774 Nov
10%
21%
11
17% Jan
29 74
52
109%
Sep
2.10 Jan
19
93/8
of Del—*
Sears Roebuck & Co
•
AServel Inc
1
Shell Oil Co
15
Sig Oil & Gas Co cl A
5
Class "B"
5
131
2~735
24
54%
20%
Rights
TreeSweet Products Co
1
A Tri-Contlnental Corp
1
Truax- Traer Coal Co
1
IIA 20th Cent-Fox Flm Corp.*
AUnion Car & Carb Corp..®
Union Oil Co of Calif
25
Series A pfd
*
AUnion Pac RR Co
50
A United Aircraft Corp
—5
AUnlted Air Lines Inc
10
AUnlted Corporation (Del)_l
AUnlted Gas Corp
10
AUnlted Param't Thea Inc.l
10,278
11% Apr
58
ioi%
5,805
23,525
1378 Nov
10 %
5,805
_719
18
51%
Trans World Air Lines
1,240
14
5
53
5,455
41
657b Nov
59 Ya Feb
35%
26%
~824
144,942
33/8
25%
25%
25%
19
927a Mar 28
19% Jan
3
24
25
18
7
52 %
28%
25
23% Nov
19
35
26%
Sale
13
707. Nov
3%
55%
Feb
177a Jan
23% Nov
Sale
3%
33%
ASeaboard Oil Co
133,423
12,624
30c
2772
Cable
Corp
5
Aeronautical Co
1
Safeway Stores Ino
5
A St Louis-S Fran RR Co__*
ASt Regis Paper Co
5
ASchenley Ind Inc
1.40
Scurry Oils Ltd
50c
5,894
12,721
25c
Rome
ATimken-Detroit Axle Co
Transamerica Corp
930
137b
29%
Ryan
5,833
3,522
4,318
13
28c
Sale
23c
10
33%
AReynolds (R J) Tob cl B_10
Rheem Mfg Co
1
Rice Ranch Oil Co
1
Richfield Oil Corp.
—•
668
*
12%
23c
417b
ffATidewater As Oil
100
Sale
40c
3072
7,382
2,646
23c
10
28
13 7b Nov
14
2972
1,574
3,504
693/4
40 3/8
960
14,740
687b
40%
5,810
150
Sale
273/8
88
1,512
70%
393/4
810
600
62%
Sep
Apr
7
22% Nov
26%
8,434
987
24
32%
695
3,334
10,201
23 72
43%
2,205
7,592
2,627
22%
42%
846
9,818
22%
31%
300
35,039
19%
Puget Sd Pulp St Tim Co__*
A Pullman Incorporated —•
A Pure Oil Co
.
•
ARadio Corp of Amer
•
ARKO Pictures
1
ARKO Theatres
1
ARaytheon Mfg Co
5
ARemingtou, Rand Inc—50c
ARepublic Aviation Corp__l
ARepublic Pict Corp
50c
ARepub Steel Corp
•
Reserve Oil St Gas Co
1
Rexall Drug Inc
2.50
A Phillips Petroleum Co
lie
15
173/s Nov 28
19
•
50
33 Vic
APhilco Corporation
17,505
72,260
13c
7
3
•
16.185
471
6
26%
2,255
5.362
Nov
157a Nov
A Pfizer (C) & Co Inc
1
IIA Phelps Dodge Corp—127a
1,110
3.901
12c
Sale
25%
Com^—100
com__4
A Pennsylvania
13c
17%
54%
Oil
Penney Co
42,309
20,334
12c
Sale
32%
APackard Motor Car Co—•
APan Amer Wld Arwys_2.50
AParamount Pict Corp
1
1,395
13c
34
Nov
13
11c
16
2.15
—10
4,745
Prices
19c
35c
—*
10
Oalif__10
Oo
25
25
25
25
Preferred
Prices
16%
14%
redeemable pfd
25
5 %
red preferred "A"_25
4.80% 1st preferred
25
Pac Indemnity Co
10
Pac Lighting Corp
•
Pacific Petroleums Ltd
1
Pacific Publ Serv Co pfd__«
594
Sale
Prices
Sale
Prices
Closing or
Bid
Ask
61%
5%
~143
•
Sale
19%
8
Pac Finan Corp of
Pacific Gas & Klec
Ask
Bid
Highest
Lowest
Sale
15%
A Ohio Oil Co
Pacific Clay Products
275
1~512
Opening or
JAN. 1
SINCE
Highest
Lowest
Nov. 28
'
17c
—1
A North Amer Aviation Ino-l
ANorth American Co
10
ANorthern Pacific Ry
100
Northrop Aircraft Ino
1
Occidental Petroleum Corp 1
Oceanic Oil Co
-1
A Ohio Edison Co
Ask
Bid
Par
Nordon Corp Ltd
30,615
520
Opening or
STOCKS
Shares
8.900
1,996
Nov. 3
1952
RANGE
—PRICES IN NOVEMBER-
Price Jan. 2,
Los Angeles
Aggregate Sales
49
STOCK EXCHANGE
LOS ANGELES
December, 1952
40
Nov
26
127b Nov
6
Nov
28
all
574 Nov
all
Nov
17
28
4% Jan
2574 Jan
28% July 31
Jan
46% Aug 28
137a Nov
25
11% Sep
9
50
LOS
Aggregate Sales
Price Jan. 2,
1952
Los Angeles
in
Since
November
Jan. 1
Stock Exchange
Shares
STOCKS '
Shares
18
651
557
7,479
688
810
97
1,363
17,490
1,388
~104
AWash
A West
24,400
197
Union Tel Co
•No par value.
22%
26%
27
%
27%
10%
11%
Sale
1%
1%
1%
43%
42%
393/8
.r-r
al9% Nov
3
113/a Nov
14
a21% Nov
10% Nov
WW
19
23 % Jun
2
23 Vk Jun
2
18
113/8 Nov
14
15% Feb
25
26% Nov 18
25 % Nov
10
26% Nov 18
a27% Nov 13
26% Sep
10
Oct
17
26% Sep
15 y» Jan
15
li7« Oct
24
1% Oct
20
373/4 Sep
19
12
25% Nov 10
a25% Nov
6
.
12
Nov
11% Nov 28
———
——,
HI—WW —
Nov~l7
5
5
39%
42% Nov
Nov
18
Sale
10
17
11% Nov
28
44
44%
43% Nov 24
43% Nov 28
43% Nov
24
42% Apr
44 % Nov
28
42% Oct
8
Nov
10
Jun
4
12o Jan
3
69% Jan
17
82% Oct
2
42%
44%
a37%
Sale
Sale
10c
sale
81%
823/4
87%
88%
12c
69%
Prices
Highest
46%
9c
10c
68%
Prices
11%
41%
43%
Sale
Prices
38%
43
10
Sale
46
Sale
10%
43%
9%
42%
•
2
38%
40%
9%
Lowest
Sale
Prices
26
10%
15%
SINCE JAN. 1
Highest
Sale
12%
25%
42%
& T Co_*
10c
AYoungstn Sheet
21%
12%
25%
40
•
Zenda Gold Mining Co
A Zenith Radio Corp
19%
12
ww
AWestlng Elec Corp
12.50
AWillys-Overland Mot Inc-1
AWoolworth (P W) Co—10
6,073
19
—
-w
Bid
RANGE
Lowest
or
Ask
11%
25%
25%
Sale
15
1
IN NOVEMBER
Nov,.28
Closing
or
Ask
Bid
ww
——
4
Air Lines Inc
PRICES
Ww
15
Co—1
Ky Coal Co
A Western
9,678
4,347
485,300
1,207
Power
STOCK EXCHANGE
Nov. 3
Opening
or
Ask
West Homestead Oils Ltd_10c
3,402
920
Bid
Par
Plot Inc—-6
Bros
Water
Western
21,810
8,744
910
Opening
AVirg Carolina Chem Corp_*
A Warner
500
2,104
ANGELES
8c
a38% Nov
46
3
Nov
Nov
21
a82% Nov
7
10c
18
43% July 30
35% Apr. 30
8% Mar
3
6c
a88% Nov 28
46
Nov
18
11% Nov 28
17
44
Jun
25
47% July 16
AAdmitted to Unlisted trading privileges.
IThis issue was either split or a stock dividend was paid during the current year. The
volume and the range shown here is simply the trading and the range for the new shares.
IIThis issue, the primary market of which is on the N. Y.
Stock Exchange, was split during the current year, the details of the
basis of exchange can be found in the footnote on page 28 of this record,
a Odd-lot sales,
r Cash sales,
x Ex-dividend,
y Ex-stock dividend.
■
,
Boston Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales
1951
1952
Bond Sales
November
Shares--
412,344
336,100
Jan. 1 to Nov. 30__
Shares..
3,825,909
4,722,060
Aggregate Sales
Jan"
Shares
Shares
STOCKS
394
1,767
1,214
7,229
Amer
American
19,665
6,961
Elevated
Boston
485
Prices
Prices
Prioes
Highest
61% Jan
154%
Sale
160
Sale
154% Nov
23%
Sale
•24%
25 Va
22% Nov
17
40%
Sale
50%
Sale
124
Sale
48%
Sale
42%
Sale
122
Sale
Sale
63% Jan
•
X150% Jun
11
160% Nov
28
22 % Oct
22
37
Jan
I
38
56
Jan
24
160%
38% Nov
13
42% Nov
25
121 % Nov
3
128% Nov
21
48 Ys Nov
Sale
5
51% Nov
28
Oct
16
116% Jan
45% Jan
3
9
51% Sep
16% Apr
126
51%
17
Nov~28
243/4 Nov 28
3
Sale
3
17% Jun
3
7% Jan
4
14% Oct
10
128% Nov 21
29
Ry—
Stamped $40 paid
Stamped $50 paid
10,596
Sale
Prices
Ask
Sale
45%
JAN. 1
Sale
36%
117
SINCE
Lowest
Sale
156%
50
100
25
Edison
Boston
145
Bid
RANGE
Highest
Sale
*
Woolen
Anaconda
Copper
Boston & Albany RR
568,495
Ask
$550
Lowest
or
Co—*
100
Chemical
Agric
American Tel & Tel
178,668
7,519
Bid
Ask
Bid
Par
Nov. 28
Closing
or
None
$15,200
—PRICES IN NOVEMBER-
Nov. 3
Opening
Opening or
1951
None
Jan. 1 to Nov. 30
2,
1952
StockExchange
205
17,593
Price Jan.
Boston
November
1952
November
17%
—100
-100
14%
7%
7%
17%
—
15
—
13%
143/4
13% Nov
13
14% Nov
6
Boston 6c Maine RR—
100
610
12%
100
12%
13
6
13% Jan
2$
preferred wl__100
Boston Personal Prop Trust •
1,526
120
395
41%
—
43%
Sale
423/4 Nov 26
43 % Nov
28
40% Oct 30
47% Feb
21
25%
Sale
25%
27
26%
263A
26
Nov
7
27
Nov
17
24
Oct
17
28
85
95
87
91
97
Sale
89
Nov
7
97
Nov
28
88
Oct
16
100
Feb
2
8
8%
7% Nov
13
7% Nov
5
7% Apr 30
10
Jan
24
Sale
91% Nov
24
95% Nov
5
when issued
New
New 5%
195
9,282
1,112
Boston 6c Providence RR-100
30
4,322
Calumet 6c Hecla
943
10,950
50
Cliff
1,992
89.97
1
8%
12"% Nov 28
12y8Mar
13% Nov 28
40.87 Jan
93%
Sale
92%
Sale
1
1
1%
~65c ~1
85c
6
11
40.87 Jan
11
113% Jan
28
1
Oct
23
1% May
9
28% Jan 25
19% Oct 10
60c
1
Mar
89% Oct 22
1%
27%
26%
80C
10
East
Sale
43.21
102
10
8
Sale
25
—*
Mining Oo_
Copper Range Co
Boston Co
2,880
9 Va
5
Century Shares Trust
Cities Service Co
200
,
65C
Oct
22
1% Apr
12% Nov
13
15% Jan
4
77% Jun
18
77% Jun
18
18
Eastern Gas 6c Fuel Assoc—
1,535
13,122
Common
15
14%
10
new
12%
Sale
Sale
123/4
12% Nov
13
13% Nov
24
•
v
io
prior preferred—100
4%%
200
2,502
590
2,655
149
125
5
3,094
15,771
1,318
5,321
51,766
2,195
25
1,043
1
1%
l%i Nov
3
40
33%
Sale
33 Va Nov
28
26
30
29%
31
27 Va Nov
36%
Sale
18
Sale
18
22
18
Nov
20%
21
20%
Sale
21
21%
20 3/a Nov
preferred B
pfd adjustment
Employers'
•
Gilchrist
isle
•
1
1
Kennecott
Copper
8,053
Mathieson Chem
3
33% Nov
28
53% Jan
6
29% NOV 25
26y4 0ct
29
44% Jan
2
3
19% NOV 26
18
30
37% Jan
10
3
21
33
10
———
39% Nov
5
57.58 Nov
14
Sale
62% NOV
3
70
12
'V-'-1"'-
.
—
313/a
Sale
32%
93/4
9%
35
——
•
46% Nov 25
57.58 Nov
WW
[
ruin
nil
irm
28 y8
Sale
Sale
723/e
Sale
16%
11%
86
28%
29C
14%
5
21
70% Nov
12
20
13% Jan
8
19%
109
101% 104
w—
'
98
'•//'.
40
•
Corp new_5
30
Feb
^Apr 18
5
19
29%
26% Nov
13
34y8 Sep
25
9% Apr
■'■v..
——
743/4
Sale
16
10% Jan
11
13
39% Feb
6
11
26% Nov
Nov
24
69% Oct 23
10% Aug 15
24% Jan 28
16% Jan
3
28 3/a Nov
11%
10c
.
17
77
12%
llJ/2 Nov
17
11% Nov
17
Sale
28 Va Nov
5
31% Nov
28
21%
20%
Sale
20
Nov
5
21% Nov 28
Sale
110
Nov
14
112
—WW.—
w—
111
112
—
98
—
■
713/4 Nov
31%
12%
——
17
A—
14
46% Nov 25
'
—
—
16%
14
54% Feb
'
33% Nov 25
3
30
57.65 Aug
9%
313/a Nov
Jan
54.83 May
Mar 10
Apr
38% Apr
34% Mar 13
14
70% NOV 19
www www
Oct
3
20% Jan 29
•
w—
Sale
9%
20
Nov
—
Sale
Sale
WW
25
.100
Ry—100
Sale
——
1% Nov
10
63.51
10%
20c
Central RR com—100
5%
preferred
Massawippi Valley
12
14
Nov
45%
10%
Corp—_10
Lone Star Cement
623/4
•
— —
1% Nov
38
59.06
39
61.41
30%
15
•
Copper
Loew's Boston Theatre
Maine
Sale
—
——
Co—58o
Coal
Creek
38%
57.11
w—
59%
•
Company
Royale
55.24
—
—
37
36%
1
Stores
General Capital Corp
General Electric Co
Sale
35%
Assoc—•
Group
National
First
island
120
100
348
Sale
37%
Sale
Gillette Safety Razor
Hathaway Bakeries
395
1%
52
5,911
1,648
3%
2%
common—100
Ry
1,117
1,125
18,614
2,045
4,857
3,429
i;.
50 Va
6%
13,757
389
>;
■
44%
5%
84
1,116
—
—
100
100
Eastern SS Lines Inc com—*
26,703
782
—
1st pfd series A—100
Street
6%
1,054
1,275
1,200
—
—
—
Massachusetts
Eastern
Sale
WW
413/a
Sale
38% Nov
Nov
'
—
41% Nov 26
Feb
15
82% Jan
25
18% Jan
17
25c
31% Nov 28
22
Jun
24
102
26
■——
Mar 25
■'
Jan
9
112
Feb
4
100
Jun
27
100
Jun
27
383/a Oct
28
48% Apr
85
1,171
Mullins
28
28%
25%
26
25%
Sale
8,220
10%
11
10%
103/4
103/4
11
10% Nov 26
233/4 May 2
10% Oct 24
13% Jun
9
737
13,560
111,400
128,261
16,416
Narragansett Rac'g Assn—1
Nash-Kelvinator
Corp
5
National Service Cos
1
25% Nov 28
10% Nov 24
26 y4 Nov
370
Sale
20%
Sale
20% Nov
22 3/a Nov
25
17% May
22 3/a Nov
25
7c
8c
22c
Sale
Nov
21
New
12%
Sale
133/s
Sale
14%
Sale
108%
Sale
108%
Sale
112%
Sale
14% Sep
113% Aug
3
6
22%
22%
60c
Sale
58,300
8,010
2,237
Mfg
u
1
Corp
England Elec System_2C
New England Tel 6c Tel—100
18%
8c
M
10c
Sale
22%
8c
6
3
5
Nov
5
29c
Nov
21
133/s Nov
3
14% Nov
19
108
Nov
3
112% Nov 28
20% Nov
6
23% Nov 25
53c
60
1
Oct
20
11% Jan
31
107
4
26% Mar 14
29c
July 22
New York New Haven At
245
1,291
26,500
145,610
22
491
_
4,910
50o
34,775
847
6,124
3,594
401
3,519
966
15,483
13,205
713
J
Hartford
Stone
Association
6c Webster
Inc
3,374
32,479
420
11,080
5,587
100,942
United
6,739
62,839
United
Torrington
Union
100
.
1,655
7,756
25
332
180
3,445
3,263
135
$
29,066
4,987
6%
Fruit
Shoe
10,200
5,000
9%
10%
9%
1%
6%
Sale
85c
9%
■/.
1
Sale
53/a
Sale
19%
19%
Sale
27%
•
23
6%
WW
.
25
5
Co—100
•
Westinghouse Electric—12.50
Woodley Petroleum Co
8
Vermont 6c Mass Ry
Inc:
10
3%
28%
28
—
6
7
21% Nov
28
12
18
90c
3
7
Nov
21
5% Nov
Ex-dividend,
y
15
23% Nov 25
23
99c
Feb
22
28
10 3/a NOV
14
18
IV* Jan
21
4% Aug 20
6% Jan
85c
Nov
Nov
19
17% Jan
4
20
19
23% Jan
4
30% Aug
20
12
Jan
21 % Nov
105
2
Mar 14
8
'
WW
xl9% Mar 19
www-
'
;
— — •
'
*'
—-
.
1
———
■'
33/4 Sep
80
Jan
19
25
Aug
7% Jan
10
80
Jan
23
,
7
8
10
32%
Sale
7
31%
Nov~28
28% Oct
34
Jun
39
40%
40
Sale
40
Sale
39
Nov
5
40
Nov
3
38% Oct
28
44
Jan
21
63%
Sale
55%
Sale
56%
Sale
54
Nov
10
59% Nov 19
53% Oct
31
64% Jan
30
Sale
36
Sale
37%
Sale
353/4 Nov
6
38% NOV 26
35% Oct
23
45% Jan
16
Sale
29%
37% July 30
22% Oct
6
41% Oct
24%
29% Nov
28
29%
Sale
WW
113
31%
WW
WW
120
11%
Sale
40%
Sale
100
-
Sale
W —
WW.
Sale
"
101
29% Nov
rl
ntfflM
24 3^ Nov
WW
~6
W—li WW WW
29% Nov 28
12
14
100
Nov
17
11%
12
12%
12 3/a
12
Nov
5
12% NOV 21
xll
Mar 11
12% Aug
1
42 3/a
Sale
46 %
Sale
42% NOV
6
46 Va Nov 19
35
Apr
17
59
46% Nov
Sale
62
58% Nov
6
61
33
Jan
4
753/4 Apr
19
1
5
116% Jan
10
BONDS
—
63
100
Nov
Nov
17
12
100
Nov
17
115
Jan
7
'-v:
2%s conv debentures—1961
x
Sep
8% Mar 13
10
Amer Tel 6c Tel 3%« 1963—
•No par value,
37c
29% Nov
273/8 Nov 26
283/4
-
14% Feb
97% Nov
6
17% Feb 26
103/a Nov 14
Nov
18 3/4 Nov
Sale
■
•
18
93/4 Nov
2%
--
Nov
97% Nov
85c
Sale
—
—
65c
6
5% Nov
1
85c
5%
:
41%
preferred
Waldorf System
1%
Sale
5
18% Nov
Sale
9%
9
com—25
u S Rubber Co__
$
—
Mach
21%
'
5
*
Co
18/8
Sale
Nov
97% Nov
94% 104
Sale
-*
(The)
Drill
Sale
17%
1
Co
Twist
17%
21%
60c
94% 100
17
Suburban Elec Secur com—•
2nd pfd
21
Sale
23%
stop 6c Shop
cumul
16
-w
*
105
$4
104
*
822
46
77c
2.50
Northern RR (N H)
100
Pennsylvania
RR
50
Qulncy Mining Co
25
Reece Folding Machine—10
Rexall Drug Inc
2.50
Shawmut
15%
100
RR
North Butte Mining
Ex-rights.
—
—
—
—
—
—
116% Mar
108% Mar
5
108% Mar
5
General
Quotations
OF BONDS AND STOCKS
'
,
,
In the earlier part
'
'
•
'
also
'
'
'
'
'
.
'
.
-
'
the leading stock exchanges of the country,
of General Quotations we com¬
those dealt in on the exchanges, but
index to the different classes of securities quoted:
to date, are furnished. In this department
for the latest month and for the calendar year
bine in
'
_
of this publication complete records of the dealings on
comprehensive whole, securities of all classes and description, not only
one
The following is an
leading unlisted and inactive securities.
Pare
Mining Stocks
Municipal Bonds—Domestic
Exchange Seats
Federal
Bends
Bank
Land
Industrial
Industrial
8teoks
Public
Insuranoe
Stocks
Utility
Stocks
Quotations for all securities
67
67
United States Government Securities
78
United States Territorial Bonds
78
54
the quotation is a flat price—that is, that the accrued interest
of the price, and therefore the purchaser does not have to provide for
the fact.
\
Quotations for guaranteed stocks are "and dividend"; that is, the accrued
It should be borne in mind in the
merely nominal, but in all
The following abbreviations
bond
Bonds—
prices
Bid
Akron Canton A
are
interest"
"and
except
Youngstown—
where marked "f" and income and defaulted
Bid
Maine
A
1967—U-S
Af-N
1901—A-O
mtge 4s series RR I960—J -J
mtge 4%s A July 1970—M-N
79
1st
mtge
85
87
1st
mtge 4Vis ser JJ
101
Inc
1st
Southern—
Great
1st mtge 3 Vis ser A
1967
M-N
Vlcksburg Ry—
1st mtge 5s series A 1974__lf-N
Albany A Susquehanna RR—
1st mtge ext 2V4s 1971...—j-O
101%
mortgage 4Vfcs 1975
J-J
3 Vis
F-A
1947
60 Ya
Atlanta
1st
Charlotte
A
mtge
3 Vis
Air
105
106%
f 95 Vi
(stmped
1957
mtge
—
General
105
80
Canada
82
86
Canadian
—
101%
National
101
102%
102 %
103 y2
106 y4
1063/4
J-J
F-A
J-J
J-D
F-A
97 y2
1st
Knoxville
4s
cons
Atlantic
City
Atlantic
Coast
1st
unif
19S4JN-1I
ext
5s
Line
101 r 103
Pacific
series A 4Vis
coll
1964—J-D
J -J
Gen
mtge 4 Vis ser C 1972
Atlantic Coast Line (Conn)—
101%
102%
1st
J-D
tr
F-A
95
2.85s
series
G-24
1965
-F-A
95
2.90s
series
G-25
1966
F-A
95
A-O
f80
1962
(perpetual)
Chicago Burlington A Quincy—
General mtge 4s 1958—
1st A ref mtge 3y»s 1985.
F-A
1st A ref mtge 2%s 1970
F-A
1st A ref mtge 3s 1990
F-A
Chicago A Eastern 111 (new 00)—
Gen mtge conv lnc 5s Apr 1997—
1st mtge 3%s ser B 1985
Af-N
Chicago A Erie 1st 5s 1982
Af-N
107 y4
105%
105%
104
105
130 y2
133
106 y4
107%
1033/a
-A-0
J-J
1966
3Vis
1035/a
Chicago Great Western Ry—
1st mtge 4s 1988
—J-J
Gen mtge lnc 4Vis 2038
April
Chicago Indiana A Southern Ry—
Conv
105%
_M-S
106
mtge gold 4s
Chicago Indianapolis
1st
Cllnchfield A Ohio—
mtge 4s series A 1965
inc 4s
2nd
ser
A
1956
gtd—J-J
A Louisville
Jan
%
%
1053/4
106 y4
96
95%
93%
89%
83 y4
116%
93
f84%
96%
__
90 y4
84
118
95
__
99%
1983—J-J
f69%
69 V4
J-J
1
99%
f65y4
65%
income 4%s 2003
107
guaranteed 4s 1981
62
J-D
65
—
1st
J-D
1948
4s
Short Line 1st 4s 1953
-A-O
100
101
J-J
55
57
Chicago Memphis A Gulf—
Branch Union Pacific—
Central
110
Chicago Indianapolis A St Louis—
Carthage A Adirondack Ry—
1033/4
1st
Irred ctfs of indebtedness 5s
106y4
107
tr
deb
consol
Carolina
A 1980-If-8
105y8
Ry—
1970—-A-O
coll
conv
Conv
4s
101
RR—
Gen mtge 4%s-4s ser
Gen
3Vis
Jkf-S
2002
1
...
99
102%
Northern—
A
Mar
1956—
guaranteed 1954—
Canadian
Atlanta
1959
guaranteed 1957
guaranteed 1955
4Vis
85
Railways—
guaranteed
4 Vis
4Vis
111
96
1964
G-21
97
A-O
1962
20-year guaranteed
3s
120
96
1963—F-A
series G-23
Stubs
84 %
gold 4s 1955—F-A
1st 4s 1955-J-J
mtge
Southern 5s
75 y8
119
F-A
series G-22
2.80s
Refunding gold 3s 1949-.
modified)
If-N
due
Cambria A Clearfield Ry—
4Vis
89
Ask
Chicago A Alton RR—
Cons
5s
M-N
lOlVi
Buffalo Rochester A Pittsburgh—
Line—
1963„__-_
61
flOO
Canada Atlantic Ry
Allegheny A Western—
1st mortgsge gtd 4s 1998
A-0
Ann Arbor 1st mtge 4s 1995_—Q-J
Atchison Topeka A Santa Fe—
General gold 4s 1995
A-0
Adjustment 4s July 1 1995
Nov
4s stamped July 1 1995
M-N
7i y2
series
2.75s
71%
J-J
1950
4s
2.70s
71 Vi
102%
Alabama Ac
Gen
Co
Term
Boston
Bid
A Ohio—Contd
Refunding and impvt mtge—
101 Vi
5s series n 1955
77
Cons
'
bonds
Bonds-
Chesapeake
79%
mtge 5s series AO
Oons
1st
Ask
RR—
1st
99
are
"sf" for sinking fund, "1 g" for land grant, "opt" for optional.
BondsBoston
mtge 4s ser A 1988
A-0
mtge 4V4s ser B 1968
A-0
Akron Union Passenger Depot—
1st mtge 4Vis ser A 1974
J-J
inactive and unlisted securities
considered reliable.
the interest period indicates the month when the bonds mature.
Ask
BONDS
RAILROAD
many
often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
are
The italic type in the letters showing
NOTICE —All
quotations for
of these tables that the
use
dividend must be paid in addition to the price.
the figures are obtained from sources which are
cases
endorsed, "cons" for consolidated, "conv" for convertible,
Alabama
it separately in making payment. In the
and no designating mark is employed to indicate
in default, the price is always "flat,"
of income bonds and bonds
case
Real Estate Trust Securities
possible for the closing day of the month preceding the date of issue.
are as near as
The letter "f" prefixed to bond prices denotes that
forms part
66
Textile Stocks
51
—
RR Equipment Trusts
Securities
66
Stocks.
57
60
-
Railroad Bonds
Investing Companies
Real Estate Bonds and
81
Utility Bonds
Public
Bends
Railroad Stocks
78
-
Canadian
Foreign Government Bonds
Page
67
.
fl04y8
—
Ext
at
3%
to
Dec
1962
Atlantic A Danville Ry Co—
1st
July
3a
2nd
3s
f34
July
1999—.
36
f29
1999
31
Central
of
5s
Cons
Georgia—
Station
Union
A
Baltimore
Ohio
4s 1953.J-J
1945
stubs
99%
A-O
fixed and
1% cont int) July 1975
A-O
Ref A gen mtge 5%
(2% fixed
and 3% contingent interest)
B
ser
96%
96%
J-D
1995
100%
101
1st
80
K
Mar
1
2000
If-8
79%
M
Mar
1
1996
MS
79%
80
A
gen
and
mtge 6%
(2%% fixed
contingent interest)
J-D
903/4
income Feb 1 2010 May
conv
f69%
1995
1
Ref
4s
series
M-N
ser
secured fixed int
1% * cont Int) 1180
(2V»%
Toledo
1st
Cincinnati Dlv—
lien
A
ref
M
4s
92
94%
95
A
and
J-J
A
1974
73%
F-A
1003/4
—
102%
103%
Gen
87
90
83%
—
Cons
91%
92 3/a
—
J-J
f91
1—J-J
1987
West
57
f94
__
Carolina
1964
1st
4s
mtge
4s
mtge
cons
2.10s
series
G-12
1989
1989
1953
77%
.Apr
2044
653/4
66%
mtge conv inc 4%s 1999-Apr
mtge 3s ser B 1989
J-J
613/4
62
77
78%
94
95
78%
83
1st
103
105
119%
120%
99%
99%
993/4
—J-J
—J-J
F-A
1st A ref. M 2Vis-4y4s Jan 1 1994
Income mtge 2Vis-4y4s Jan 1 1994
78
J-J
100%
101
J-J
98%
99
tr mtge 4%s A 1982.Jf-N
106 y8
1st mtge 2Vis series Q 1963
Chicago
99%
76%
Chicago* Union Station—
1st mtge 3 Vis series F 1963
104
Western Indiana—
A
1st coll
1994
guaranteed—8f-8
Boston A Albany 5s Oct 1963—A-O
4Vis improvement 1978
P-A
see page
102
1st
(stp mod)
3-5s 1965
M-N
111%
109
1st
series
G-13
1954
F-A
98
series
G-14
1955
F-A
98
G-1S
1956
F-A
97
—
mtge
1st mtge
3%s
series
E I960—F-A
2Vis series G 1974—F-A
General
series
G-16
1957
F-A
series
G-17
1958
F-A
97
series
G-18
1959
F-A
97
Cincinnati
97
2.60s
series
G-19
1960
F-A
97
82%
84
2.65s
series
G-20
1961
F-A
97
k Last sale,
n
Nominal,
104%
106
96
963/4
82%
84
Cleveland Clnn Chic A St Louis—
4s gold 1993
-J-D
Registered
mtge 5s series B 1993—J-D
Ref A Imp 4Vis ser B 1977
J-J
f Flat price,
87%
99
95%
b Basis,
86
Cincinnati Union Terminal Co—
94
65.
106%
Otac Indianapolis A Western—
104
series
2.45s
—
Chioago Rock Island A Pac Ry—
1st mtge 2%s ser A 1980
J-J
2.50s
77%
102
Chicago A North Western—
2.56s
—
Terminal—
95
J-J
2.30s
2.20s
68
76
1st gold 4s 1957
Called for redemption,
57%
-J-J
-
983/4
Apr
4%s A 2019
Chicago Terre Haute A Southeast—
Ry—
impvt 3%s ser H 1973—J-D
A Allegheny Dlv—
Cons
income 4%s B
102
flOl
2.40s
J-D
1969
2%-4%s Jan 1
A
1987-
J-J
Chesapeake A Ohio—
General 4%s gold 1992
MS
Ref A impvt 3%s ser D 1996_Af-N
Ref A impvt 3%s ser E 1996.F-A
2nd
61
Bedford Belt Ry—
Birmingham
5s
ctf<=
1987
Richmond
Bangor A
3s
1st 4s
mtge
mtge 3 Vis
Ref A
Aroostook—
1st mortgage 4%s conv 1976—J-J
Battle Creek A Sturgis Ry—
1st guaranteed 3s 1989
J-D
Bay City A Battle Creek—
of New Jersey—
1st 5s
F-A
A-O
.J-J
85
f72%
income
Gen
2nd
ser
Chattanooga Station 4s 1957
D
J-J
1965
RR
Interest
,
ser
Central
Charleston
1980
A
8*wstern dlv 1st mtge 5*
a
3Vis
1st mtge 3%s ser B 1968
General
Pgh Lake Erie A West Va—
1st
ref
General mtge
8%%
Series J Dec
4y2s
1st
f75
May
Pacific—
&
series A
Gen
83
F-A
mtge 4y2s ser A 2020
1975
adj 5s Jan 2000
1st mtge 4s ser A 1994
f__
82%
50-year 5s
Conv
f—
80
Series
-J-J
Gen mtge 4Vis ser B 2020—May
1st
79%
5Vis 1959 series B.A-O
5s 1959 series C
A-O
A gen
__
fl2
mtge 4s ser A 1995
Central
Series
Ref
&
Gen
(4%
Series G Dec 1
gen
f43/4
1945 stubs
Ref
RR—
1st mtge 4s ser A July 1975
1st mtge 5s
1st 5s
Ref
Augusta
Chicago Milw St Paul A Pac RR—
r
—
Gen
Dlv
1st
Wabash
4s
St Louis dlv
Canadian dollar value.
A
80
98
693/4
70%
63%
64
Michigan
1991
1st 4s 1990
J-J
M-N
87
52
RAILROAD BONDS
NOTICE
Quotations
bond
All
—
for
all
prices
securities
Bonds—
Bid
Cleveland Short Line 4 Via 1961.4-0
are
irred
5s
of
83
ind——A-O
Toledo 4s
1955——F-A
ino
A
ctfs
mtge 5s 1973 series 0—J-J
Gen 4%s 1976 series D
J-J
Gen mtge 3%s ser N 1990
—J-J
85
Gen mtge 3 Vis ser O 2000
95
Gen
102 %
(Philadelphia)—
1st mtge 3Vis ser A 1976
.Jf-8
Ouba Northern Rys—
1st
89%
Gen mtge
Gen mtge
92
Green
2%s ser Q 2010
2%s ser R 1961
f34
34%
1st
Ctfs
(ctfs of dep).
receipts
Deposit
7Vis extended
to 1946
f24
f34
extended to
B
ser
J-J
1946
of
A
30%
Nov 24
f53
series A
1975
trust
79
101%
100
A
Port
Ry Division 4s 1955
8t Louis Div 2d 3s 1980
General
Del
1955 J-D
B
3V*» 1965
J-D
Bound Brook 3%a 1955—F-A
A
f82
-_
101%
—
■
Chester—
Hocking Valley 4%s 1999
Registered
97%
100%
1st
103
Delaware A Hudson—
1st
ref
A
Lackawanna
1st
lnc
tr
CoU
B
ser
1 1993
May 1 1993—
85%
4-6s 2042_
ref 5s
1st A
Income
——Jf-N
May 1
89 Va
—
80
82
84%
Ref mtge A ooll trust
86%
78%
—
extended
Illinois
Ry Dlv 1st 3-5s May 1 1992
5s
Terminal
(3% fixed 1%
1993—J-J
A Income mtge ser A (4% %
j-j
1965
82
fl2%
—
See Denver
94%
99%
—
4s
lien
Ry—
A Rio Grande West
mtge gold 4s 1995
Detroit Terminal A Tunnel—
107
k 72 Oct
6
If-R
mtge 2%s ser B
If-S
1976
86
Detroit A Toledo Shore Line—
1st
gtd is 1953
t-J
3Vis series A 1982—J-D
Duluth Missabe A Iron Range—
gold
1st mtge
South
Shore
A
Atl
—
1st 4s 1958—If-S
last Tennessee Va A Georgia—
Consol 1st gold 5s 1956
M-Jf
Bgin Jollet A Eastern—
100
—
3 Vis series A 1970—If-S
102
105%
102%
103%
ffimlra A Wllllamsport—
Income 5s 2862
A-O
100
Paso
5s
Arte
stamped
———A-O
1965
107%
108%
kl07% Sep 15
Railroad Co—
83%
84
1st cons
mtge 3%s
93
96
1st cons
M 3Vis ser F 1990
/-J
83%
1st
M 3 Vis
J-J
83%
84%
cons
1st cons
M 2s
Ohio Dlv
1st mtge
Florida East
1st
A
Coast
G 2000
ser
ser
H 1953
Jf-8
3%a 1971JM-S
4%s
1959
7-D
refunding 5s 1974
M-S
98
50-yr
1st
f
4s
100%
100%
D 1963-J-D
mtge 4s ser A 1970
Iowa
Central
99
90
f98
98%
f70
75
Jkpr
£20
25
Fort
sinking fund 3%s 1965—J-D
Worth
A Denver Ry
1st mtge 4%s
5f-N
1st
Ry
110%
A
66%
f46%
See
106%
Western
2nd
103%
„
f—
15%
1st
3s
A
ser
Northern
Union
88
Sterling
4s
J-J
100%
102%
102%
103%
103%
/-J
see
99%
A-O
A-O
1962
Called for redemption,
107%
108%
page 65.
;
10%
14%
fl3%
14%
f9%
10%
fl3%
1959
4s
14%
94%
95%
M-S
7
96
94
99
franc bonds
series)
at 5%
I960—
J-D
fl%
2%
Jersey—
to
1940
Midland
1st
74
77
79
Valley RR—
5s
f60
at
ext
4%
ser
J-D
,
to
A-O
78
Apr 1963
A-O
f37
to Apr 1963
A-O
f30
M-N
f70
1963
A—
ser
exten at 4%
f8%
to
B—
extend at 4%
1077
92
J-J
1957
AdJ inc 5s
36
101
Minneapolis A St Louis RR—
88%
90
5s
ctfs of
deposit
1934
1st refunding gold 4s 1949—
Indiana—
fl9
Minn St P A Sault Ste Marie—
4%S May
1st
100
1952-1955_Jf-N
3s
93
90%
Income
4%s
Jan
1971
General mtge 4s Jan 1991
Minn Transfer Ry 3%s 1956
May
90%
93
May
64
64%
J-D
101
Chicago RR—
31 2022
104
W
—
Missouri-Kansas-Texas RR—
Prior
Kansas City
Southern Ry—
1st mtge 4s ser A 1975
1st mtge 3%a ser B 1968
Kansas City Terminal Ry—
-O
104%
-D
103%
105%
lien 5s
Prior lien 4s
Prior
—
1962
series A—
-A-O
mtge 2%s 1974
l%s-4s 19-52 to 1973
k95
95%
—A-O
Nov 12
__
J-J
1962 series B
lien 4%s
J-J
1978 series D—J-J
AdJ mtge 5s Jan 1 1967
1st
mtge 3%s 1980
MS
ser A_A-0
Missouri Kansas A Texas Ry Co—
1st gold 4s 1990
J-D
Missouri
97
Kentucky Central 4s gold 1987- -J-J
Kentucky A Indiana Term RR—
1st gold 4Vis 1961
—J-J
4s stamped
1961
-J-J
4%s guaranteed 1961
—J-J
1st mtge 4Vis ungtd 1961
-J-J
111
102%
95
103
97
96%
97
79
79%
94%
95
Del Lack
A
99%
52
extended
4Vis Apr 1
100%
100
99%
100
b Basis,
•
4-*a
A
F-A
111%
flOl
111%
101%
Af-S
111%
111%
-N
111%
111%
-A-O
flll%
-F-A
111%
f74%
1st A ref 6s 1978 series G
1st A ref 5s 1980 series H
1st A ref 6s 1981 series I
1st 4a
86
If-S
1994-
...
M-N
82
85 %
—
95
90%
106%
J-D
75
96
107%
87
Jf-N
1989
O wi
75
1998
fl33
136
95
92
94
f89
-
91
f85
87
86%
80
—J-D
—
series
112
111%
93
1983—
Income 4%s series A wi 2013
4%s aeries B wl 2013
95
int 2003
5s
fixed
oont
int 2003—Jf-N
Int
Int
2003
78%
75%
Mohawk
A Malone—
1st guaranteed gold 4s 1991—M-S
Consolidated gold 3 Via 2002
M-S
Monongahela Ry Oo—
1st mtge 3%s seriea B 1966
F-A
99
Monongahela Southern 5a 1965-A-O
105
General 6s 1955
A-O
Montana Wyoming A Southern—
Extended 3-5s '59 ($500 par)-M-S
108
84
f Flat price,
to
1974
k Last sale,
n
A
Essex
63%
65
55
57
f50
Railroad—
1st ref gtd 8%s 2000
Construction 5s 1955
J-D
Jf-N
87%
66%
67%
Construction 4%a 1955
72%
73%
Division
May
Ser E 4Vis cont Int 2003
Ser F 5s cont Int 2003
mtge 4Vis ext
Morris
May
May
—
1003
78%
__
__
Lehigh Valley Ry Oo (N Y.)—
1st
ser
mtge bonds—
cons
Ser A 4s fixed
O
1965
1977 series F—
1st 4s series B wi Jan 1
gold ref 3Vis 1997
Registered
Lehigh A Lake Erie RR Oo—
4 Vis
1st A ref 6s
Conv gold 5%s 1949 ser A
Jf-N
Secured 5%s 1952 to 1956— _J-D
47%
Western
Cons
Pacific RR—
1st A ref Ss Jan
General 4s 1975
Lackwanna RR of N J Dlv—
8er
Sterling 4s 1955
Superior 1st 4s 1955
__
f9 Va
76
85
Depot Oo—
guaranteed
Ser D 4s
1962
4s
Midi RR 4%
Ext
1938—J-D
1st 5s
Ser B 4Vis fixed
Pacific—
Gold
Lake
a
Div
fl4%
fl3%
assented
—
91
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984F-A
Lehigh Valley RR Oo—
Cons 6s Apr 1 1989
—J-D
Valley—
Michigan Central
Trunk
International RR—
assented
(foreign
74
1st mtge 3s series B 1975
48
104
102
Grand River
Grand
1922
Midland of New
-J-D
Kans City St Louis A
Gen
JM-N
Mexican
Michigan Central
1st
1st
Georgia A Florida RR—
1946 series A
100
gtd
113%
66%
106 %
gold 4s 1959 guaranteed—J-D
Cons
1st mtge 6s
109
M-N
1st
Lehigh A New England—
Co—
1982
M-N
Meridian Term 4s 1955
Jollet A Northern Indiana—
Lakefront Dock A RR Terminal—
Fort Street Union Depot Co—
1st
1993—
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959
1st
Jamestown Frank A Clearfield—
Jollet
47
2-4s 1981_„
2-6s
Ref A impvt 4%s 1979 ser C.-J-J
Grand River Valley—
101%
-Jf-N
1961
mtge 3%a
—
43%
Pennsylvania RR—
ext
cons
AdJ inc 5s
1st
98%
Jf-N
1st
International-Great Northern Ry—
4s
__
100
is(nh(gftn Central—
General mortgage 4s 1957—
J-J
General mortgage 4 Vis 1057—J-J
Indianapolis Union—
Ref A imp 2Vis ser C 1988—J-D
Debenture
90%
99%
;
83%
81
J-J
1st mtge a f 8%s ser A 1968
J-D
Lake Shore A Michigan South—
102
—J-J
1991—
2nd conv Income 4%s 2011
1959
1922
See
Fonda Johnstown A Gloversville—
Fort Dodge Des Moines A South—
1st lnc 4s Dec 31 1991
An-May
extended
Sterling 4%s Sept 1947
Stamped Plan a
Stamped Plan B.
ser
89
E '64-A-O
4s
al02
4s
—
Gen mtge conv lno 4%s 2015.Apr
ser
:v
Kansas Oklahoma A Gulf—
RR—
Southwestern
A
1st A refunding 5s 1985——J-O
1st
al05
1st
6
:
Ogdensburg
allO
1st
East Pennsylvania
1st mtge
ref 5s ser A
1st ref
Kanawha A Mich 1st 4s 1990. —A-O
f9
1995
4s
>
cons 4s Sept 1977
Stamped Plan A—
Stamped Plan B
—
RR—
—J-J
1st income
&
1963.J-D
See
98%
1955 to 1962 maturities
Portland
lien
Joint 1st ref 4%s ser C '63-J-D
Joplln
95%
to 1954 maturities
1953
Duluth
—
serials—
to 2.60%
1.16%
100%
100
100
divisional
Ry Line s f 5s Sept 1 1977—
Manila RR Southern Lines—
Jacksonville Terminal—
85%
mtge
106
103% 104%
Detroit Toledo A Ironton—
1st
1st
1st
1st A refunding gold 4s 1951-Jf-S
4%s 1961-
guar
72
J-D
2d
99%
103%
M-N
-F-A
Purchase money 5s 1972..
1st 5s series B 1972
74%
J-D
1995
99%
1st mtge gold 6s 1952 ser A
J-J
AdJ mtge 6s July 1932 ser A—A-O
1st mtge 5s 1956 series B
J-J
1st mtge 5s 1956 series C
J-J
Internatl Rys (Central Amer)—
A Mackinac Ry—
Detroit
1st
102%
94 %
Denver A Salt Lake
1st
102
fixed and 1%
1993
J-J
(3%
contingent)
94
Illinois Terminal RR—
Salt Lake—
lnc mtge
3%s ser C 1974—M-N
1st
89%
91
103% 105
J-J
Central—
Joint
2018-April
interest)
101
__
Indiana Harbor Belt RR—
F-A
contingent interest)
A
M-N
1979
106%
72
92%
5%-3%s
103%
56%
1st mtge ser A
contingent
—
Refunding mtge 5s 1955
40-year 4%s Aug 1 1966
1st
Denver
95
103%
Joint
70
80
1955
5s Aug
B
__
91
.
1Q72
5s
1st extended
M-N
—
103%
If-8
ser A 1960
.J-D
1st mtge A coll 4s ser B 1954.J-D
Maryland A
\
1979
85
100%
Conv gen 4Vis
Illinois Cent RR Co A Chicago
St Louis A New Orleans RR—
Denver A Rio Grande Western—
income
22%
mtge 3%s ser E 1982—F-A
Refunding gold 4s 1935
M-N
52%
2nd 4-6s May 1 1992
Gen
—
Central—
A
Maine
27%
78%
• '
Warren RR 1st ref 3%s 2000JP-A
i:
62%
fl9%
Cons mtge
4%S
B due May 1 1985
Chenango A Susquehanna
ser
Utloa
62
Cons
1985
1
1957—F-A
f27
series
f75
1993—
May
ref 5s ser A
Cons mortgage
Pennsylvania Division ref mtge—
Ref M A coll trust 5% ser A
due
114
AdJ lnc up to 5% Feb 1957
A-O
1st mortgage 4Vis 1957 conv_F-A
A Broad Top Mt
series
Oswego A Syracuse—
4-6s
lien A
Cons mortgage 4%-3%s
87
Div
1973——Jf-N
C
ser
1993
5s
65%
58%
65
f57%
div—
Lackawanna A Western
Y
Hi
4s
Essex
A
118
113
Huntington
N J Dlv—
RR of
1st 4s ser A May
Morris
99%
Western—
A
117%
RR A Coal extended 5s 1940—A-O
99 %
mtge 4s ext 1963—Jf-N
Lackawanna
Delaware
J-J
97
84
Jf-N
Macon Dublin A Savannah—
Macon
Hudson A Manhattan—
—
93%
102
See N Y N H A Hartford
Danbury & Norwalk ref 4i
Dayton Union Ry—
58
Atlanta KnoxvlUe A Cincinnati
1st
Harlem River
F 2003—A-O
ser
1st A ref M 2%s ser G 2003—A-O
1st A ref M 3%s ser H 2003
A-O
90
78%
J-J
3%s ser D '69-A-O
3%a 1968
J-J
1st A ref M 3%s
56
88%
82%
f53
2008-July
Louisville A Nashville—
__
fk53
Nov 18
f29
Non-cum income deb 5s
f—
_J-J
A ref mtge
Coll
98
General sinking fund 5s 1974-J-J
15
Apr 2015
Gen inc 4s series B 2044——J-J
1st
k 32
80
fl4%
deposit
5s
fl05
f73
Western—
1st A ref 4s series B
f33
94%
Gulf Mobile A Ohio RR—
Gen inc
receipts ctfs of dep
equip 5s 1960—
receipts ctfs of dep
Equip 4s 1970
J-D
Deposit
Impvt &
Deposit
Impvt &
34%
;
Deposit receipts ctfs of dep
6s
24%
76%
97
Louisiana A North West RR—
mtge 6s 1958 series
Ex-coupon market
Oo—
1953
58
93
76
Fel
A
110
91%
85%
—Feb
Guantanamo
96
—A-O
1st gtd 0S 1965
Bay A Western—
1st
Railroad
Ouba
93
90
Bid
-O
Little Miami gtd 4s 1962
M-N
Little Rock A Hot Spr West
Ry—
1st gold 4s 1939 guaranteed
J-J
111
J-J
Debenture certificates A
(ctfs of dep)—
Bonds—
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979.
Lexington A Eastern Ry—
117%
J-J
Debenture certificates B
1043
Deposit receipts
Ask
116%
mtge 2%s ser P 1982—J-J
—
Ry
5%s
Bid
Northern—
Gen
gold guaranteed 1095—M-N
Columbus
A
Bonds—
Great
Columbia Newberry & Laurens RR
Connecting
near
as
Ask
102
Cleveland Terminal A Valley—
1st 4s
interest" excep t where marked 44 f" and income and defaulted bonds
as
possible for the closing day of the month preceding the date of issue
"and
are
J-J
Nominal,
91
r
92
59%
M-N
101%
102
aer B.M-N
100%
100%
ser
A
60
bonds—
See Del Lack A Western
Muskogee Company—
4Vis coll tr • t 1970
Canadian dollar value.
A-O
99
100
NOTICE
—>
bond
All
Quotations for
Bonds-—
prices
all securities
as
91 Ye
93
1955
23
f22
23
I.5554
1.65%
1954
1055
1956
1.75%
20 %
1.85%
1957
fl9%
20%
1.96%
1958
1959
fl9V2
20 y2
1936
(Apr 1914 coupon
J-J
Apr 1914 coupon off 1951—A-0
f 18 %
193/4
scrip receipt No 5 on "Sl-A-O
If-N
1945 gtd—J-J
f 18 3/4
101%
80
fl5
New Orleans Term
1st 4s 1951—J-J
New Orleans Texas A Mexico—
20
1st 5s 1954 series B
A-O
Certificates of deposit
105
fl02
100%
fl01%
—
__
_kl00% July 28
.
1st 8s 1936 series C
P-A
fl02
Certificates of deposit
fklOO
1st mtge 4%s 1956 series D—F-A
fl00
Certificates of deposit.,.
f—
Nov
-
3
4.05%
101V4
4.25%
York
Central
4.40%
64%
4.50%
643/4
69 y8
May 1
69%
77%
May 1
4.35%
RR—
mtge 4s 1998 series A—P-A
Ref A impvt 4%s 2018 ser A—A-O
Ref A impvt 5s 2018 ser OA-O
May 1
May 1
May 1
4.50%
mtge 8 Via 1954 series A—A-O fl03
103 %
Certificates of deposit
fklOO3A Nov 7
Cons
May 1
May I
4.15%
1st
Nrw
99%
98%
97%
96%
96%
May 1
May 1,
May I
May 1
3%
f8
103 y2
99%
983/4
98
May 1 1056
1957
1958
3.10%
1959
3.20%
I960
3.30% May 1 1961
3.40% May 1 1962
3.45% May 1 1963
3.55% May 1 1064
3.65% May I 1965
4%
May 1 1966
4%
May 1 1067
4%
May 1 1968
3%
New Orleans Great Northern—
50-year 1st 5s 1983——J-J
Income debenture 0s 3032.
-J-J
J/2
%
%
%
3/4
3A
3A
3A
3A
1 1997
96
J
95 y4
95 y4
95%
96%
99%
99%
98%
1969
1970
1971
1072
1073
1974
1975
99%
100
75%
62 y8
63
59%
61 y8
59
1st 3Vis
—
—
—
__
__
—
—
—
1959
J-D
Chicago A St Louis—
mtge 3y4s ser E 1980——J-D
Ref mtge 3s ser P 1986——A-O
New York Connecting RR—
1st mtge 2%s ser B 1975
A-O
Ref
99
1st 3 Vis 2000
If-N
mtge series A 2048
J-J
4s
mtge series B 2043
J-J
New York Lack A Western—
1st A ret 4s series A 1973—Jf-N
1st & ref 4Vis
Division
__
1978 series B__»f-N
95%
16y4
71%
721/4
f63%
63%
mtge gold 4s 1955
f2%
95
P-A
101
92
J-J
f75%
40
P-A
f25
253/4
Jf-N
f80
—J-D
105 %
105%
J-D
109%
110
97%
1968
—A-O
1074
Prior lien gold 4s Jan
1997
Registered
Registered
Ref A impvt 4%s 2047
Ref A Impvt 5s 2047
Ref A
1959
973/4
Coll
St.
trust
4%s
86%
f 55 3/4
88
59
1974
99
series B
&
Worcester
1st
103
107%
110%
102
105
series C—J-J
P
1953
100 %
101%
fl8
18%
fl7
102%
103%
,
—
J-D
1960—
«
J-J
J-J
117%
1013/4
107%
109
81
—
102%
108
110
84
1043/4
109
102
104
f633/8
66
55
4s
A-0
91
93
J-J
115
118
2%s ser D 1985.A-0
RR Co—
96
97
Ala A Georgia Ry—
1957
(St. Louis)—
A
imp 4s ser O 2019
Ref A imp M
Texas A New Orleans
.——A-0
A-O
3Vis series B 1970
1st
J-D
gold 5s 2000
Gen A ref M 3%s ser E 1985—J-J
96%
97%
96
97
126
126%
103%
104
97%
—
Pac-Mo Pao Term RR—
Texas
—J-D
1974
SVis mtge ser A
4s
-J-J
1956
P-A
A 8t Louis RR
103%
107%
Jf-N
108%
99%
—
95
97
99
101
105
Transylvania RR 1st 5s 1956—J-J
106
J-D
107%
A-O
108%
Gen
M 3%s
series E
1st
M
1975—-A-O
1958 series A
4Vis
99
Co-
A
1970 series
mtg 3Vis ser A '60-J-D
mtge 4s series B 1967—-J-J
Toledo Terminal 1st 4%s 1957JM-N
1st
Pacific—
Union
111%
85
86
J-D
97%
99%
1st M 4Vis 1959 series B
A-O
97%
97%
98
Jf-8
88
89
1970
—P-A
Union Terminal Co (Dallas)—
97
98
J-D
98
US
114
'-A
113
Jf-8
93
Ref mtge 2 Vis ser C 1991
2%s
1st
debenture
mtge 3a
1978
98%
A-O
71%
99%
993/4
105%
96
98
98%
P-A
1st gen 5s 1974 series O
1st 4Vis series D 1977
J-D
107%
J-D
103
106
P6rt Reading 1st ext 3 Vis *56—J-J
Portland A Ogdensburg—
1st
4Vis
U-N
1953
108%
Term gtd 4s '61—J-J
5s 1961
J-J
Providence Securities
4s
4s
99
101
103%
106
f39%
—
1050—Jf-8
99%
—
A-O
100
100%
101%
1st A ref M SVis eer D 1008—Jf-N
Richmond Term
Called for redemption, see page 65,
b Basis.
3%s
1966——US
86
103
Rock Island-Prieeo Term Ry—
1st mtge 4 Vis
Oswego A Syracuse (see D L A W •
f Flat price,
B
P-A
M-N
1957
102
102%
101%
103 %
Crus A Pacific RR—
4%s 1934 assented under reorg
plan A dated June 1922
Vlcksburg Shreveport A Pacific
,fl7
1057
k Last sale,
J-J
n Nominal,
If-JT
104%
99%
Ref. A imp.
6s ser B 1873
18%
—
102
Reading Company—
102
series
Virginia A Southwest 5s 2003—_J^J
1st eons gold 5s 1958
-A-O
1st mtge 4%s ser A 1067
95
Ry Dlv—
Vandalia RR 4s 195S series A
100
1957—Jf-N
4s
1979
99
a
Vera
(Me)
1
mtge 2 Vis 1976.
See Del Lack A Western
102
f_-
Gen
Utica Chenango A Susq.
Providence A Worcester RR—
f20
Okla City-Ada-Atoka 6s 1954
4Vis Sept
1st 4Vis Feb 1 1973—.
1st M 5s 1962 series B
Guaranteed
RR—
United N J RR A Canal Co—
1st
Pitts Youngstown A Ashtabula—
Portland
no
97
1960 series O
75%
104%
Oregon-Washington RR A Nav—
Ref mtge 3s ser A 1960
A-O
86
83
95%
Toledo Peoria A Western RR—
1st M 4Vis
75 y4
If-3
1033/4
P-A
1963
Chic
101%
106% 107%
105
1964
85 %
80%
94 %
52
Terminal RR Assn
Ref A Imp
Pittsburgh A West Virginia Ry—
1043/4
Ogdensburg A Lake Champlaln—
1st gtd gold 4s 1948
J-J
J-J
Okla City Shawnee Inter Ry—
99
Toledo Canada Southern A Det—
96
J-D
Gen M 5s 1975 series B
101.067
—
Cin
Gem M 5s
—
104%
Jf-S
170
183/e
U-N
1057
Providence Terminal
a
1994.J-J
'56-A-O
A-O
A-O
Spokane International RR—
Mtge 4%s series A 2013
Apr
8turgls Goshen A St Louis Ry—
1st 3s Dec 1 1989
J-D
3Vis series O 1990
Texas A Pacific Ry—
J-D
mtge 2%s ser A 1996
series H
104%
1st mtge 4%s ser B 1987
1st inc 2-68 ext Jan
Railway—
consolidated gold 5s
Ref
103
P-A
A
4%s series I
J-J
Northwestern Terminal RR—
1st income Jan 1977———Apr
Norwich
1006
mtge 2%s ser G 1061
Tennessee
98
102%
J-D
J-J
J-J
J-J
2%s ser E 1986—
mtge 2Vis ser P
1st
97%
A-O
April 1 1960
5s
121%
J-J
1975-
J-D
A 1975
Spartanburg Union A Columbia—
1st 4s 1995
J-J
99
—
income
117
120%
D
1998
__
104%
104 %
1033/4
Pekln
series G
Paul-Duluth Division
4s
—A-O
1960
debs
103
82
99
series
70%
ser
103%
99%
*
4s
103
ser A—J-J
104 %
Prancisco Terminal—
1st mtge
1st
993/4
1960
1961-1964
4s
ser C
impvt 5s 2047
Jf-S
Memphis Dlv gold 5s 1990
1st 3%s 1066
104
Jf-8
Q-J
81
Toledo A Ohio Central—
107%
Q-P
78%
Southern Pacific RR Co—
1st
Pitta Cin Chic A St Louis Ry Co—
f37 3/4
If-S
—
Gen lien gold 3s Jan 2047
—
Jf-N
If-N
99%
Pitts
__J-D
—
J-J
1977
(Ore Lines)
conv
1st
993/4
Gen A? ref 4Vis A gtd
Northern Pacific—
3s
973A
Pitts Bessemer A Lake Erie—
f78
North Pennsylvania RR—
1953.
103 Vi
111%
1904
1958
4%s series J 1964
mortgage 1972
Northern Central 5s 1974 A
93
Southern
Reading Term RR—
1st sinking fund 3Vis 1966—Jf-S
Philippine Ry 1st 4a 1937
J-J
Certificates of deposit—
42
■■
3%s
102%
<
gtd gold 5s 1903—A-O
99%
4s
—
j
Indiana Ry—
mortgage 2%s
San
81%
IIIIIIIIIIIIIIIIIIIIII
Gen mtge 4Vis 1977
A Western Ry—
1996
P-A
J-J
ref 4s '55
40-year 4 Vis 1969
50-year 4%s 1981
97%
4s 1990
Apr 1
Union Ry—
Vis ser A 1975
J-J
Pere Marquette Ry—
1st mtge 3%s series D 1980—Jf-S
Phila Baltimore A Washington—
85
—
*
—
North Alabama—
1957
Phila
1003/4
Piedmont A Northern—
-P-A
Y Westchester A Boston Ry—
1st mtge gold 4 Vis 1946 gtd—J-J
Norfolk Term 1st gtd 4s 1961—Jf-N
gold 3.3s
A
1st mtge 3%s ser
N
Gen
Shreveport Bridge A Term Co—
1st 5s 1955
1956
A
—
96
95
1980..—Jf-N
M-S
3%s s f debs 1977
1st
cons
120%
M-N
3s series B
1st mtge
109%
ser D_—A-O
1st mtge 3
2%
653/4
Jf-N
gold 1940
gold 5s 1043
Registered
Engl'd RR—
4s 1989
Seaboard Air Line RR Co—
4s
73/4
653/a
Registered
1st cons 4s
1st gtd
Develop A gen mtge g 4s
Peoria
—
Southern Pacific Oo
See
Scioto Valley A New
100
4a
—
Prancisco Terminal—
San
1954
General
A Western—
refunding 5s 1937
Norfolk
1971— A-O
100
General 4s
J-D
2d mtge 4Vis 1937
Gen mtge 5s
—
A-O
gold 1993
N Y Short Line 4s 1957N Y & Stamford 4s 1958
Terminal 1st
1st A ref M 3%s ser B
1953
2nd
fl53/4
J-J
f7%
1st
93%
mtge 4 Vis ser E 1984—J-J
mtge 3Vis ser P 1985—J-J
4s
f96%
100% /
Southern Pacific Co—
80
New York Ontario A Western—
Ref 1st gold 4s Jun 1992
M-8
Susq
Short Line—
guaranteed 4 Vis 1941
P-A
1st
Develop A gen 6s 1956
Develop A gen 6Vis 1956
Aiken Branch 4s 1908
993/4
99
1968—J-D
Division
100
76%
101 %
York
1960
mtge 4 Vis 1981
4s
75
103
St Paul A Kansas City
1st
108%
87
1013/4
'
'
,
8t Paul Union Depot—
Gen cons
P-A
100
Af-N
New
A-O
1069
A Eastern Ry—
1st cons extended 4s 1960—-A-O
1954
1st 4s
Paul-Duluth
Southern
89
extended 4s
__
--
.<• '
A Duluth—
4s
85%
103
2022_May
Putnam
'
See Northern P&clfio
South
84
96
Harlem River A Port Chester—
Y
)
•,.
.
1st consolidated gold 4s
__
Peoria
1st A ref M 4s ser A 2007
Gen M inc eonv 4Vis A
N
V
4s
943/4
bonds—
Certificates of Interest
Gen
111%
gold 4s 1989
gold inc 4s Nov 1989
4s
See Del Lack A Western
4s
M-N
J-J
1st
2d
Somerset Ry 1st A
Secured serial bonds—
99
N Y New Haven A Hartford—
1st
f90%
4s
New York A Harlem RR—
4s
99 %
J-J
__
82%
Gen
97%
J-J
—
100
General gold 4Vis 1965
General gold 5s Deo 1
New York
99%
91
.
mtge 4s ser A 1997
4%s ser A 2022—
St Louis Southwestern—
—
87
Gen
84
1st
St
—-
A-O
Gen
73
77%
100
Pennsylvania RR—
Cons mtge 4 Vis gold
61%
61%
68%
2nd mtge
Bt Paul
—
Cons 1st extended 4 Vis 1969—A-O
Spytn Duyvil A Port Morris RR—
J-J
A-O
1096
St Louis-San Francisco Ry—
3A
3A
—
,
Cons
72%
1998— —r-A
Registered
—c.
Michigan Cent coll 3%s 1998.P-A
Registered
Lake Shore coll 3%s
gold 6S
1st 4%s
76%
71
Ry—
1990
6s
1st
2d
3A
3A
100
100
100
Cons 1st extended 5s 1969
.J-J
15 Va
St Lawrence A Adirondack
.
773/4
New York Central A Hud Rlver-
Registered
———J-J
1941
stamped
3A
Penn ANY Canal A RR—
Ref gold 3%s July
14 Va
fl4%
trust serials—
May 1 1053
May 1, 1954
May 1 1955
3%
85
-J-J
1060
2.50%
89
If-N
A-O
A-O
1965
2.50%
f92
A-O
A-O
1963
2.50%
102
A-O
1964
Collateral
—
80
1086—P-A
Registered
1st ext 5S 1950
1962
2.25%
2.25%
Assent oash warrant and
Oeneral 5s Jan 1, 1938
1961-
2.20%
193/4
Naugatuck RR 1st 4s 1954
1960
2.25%
fl83/4
N J A N T
-
2.05%
f23
A-0
1st 4s gtd
—
2.15%
1951
J Junction
—
2.10%
(Cash warrant on)
b2.75 less
b2.85 less
b2.90 less
b2.95 less
b3.00 less
b3.05 less
b3.10 less
b3.15 less
b3.20 less
b3.25 less
b3.30 less
b3.35 less
b3.40 less
—
23
fl9%
2.00%
A-0
b2.50 less
A-O
A-O
A-O
A-O
A-O
—A-O
A-O
A-O
..
National RR of Mexico—
Prior lien 4 Vis assented—
N
4 Vis
1953—
23
Assent cash warrant and
scrip receipt No 6 1977
fl3%
Railroad—
Rutland
—A-O
f22
f22
f22%"
J-J
stamped 1949
4s
—
f24
Secured serial notes—
1.70%
Apr 1914 coupon off 1977—A-O
4s
4 Vis
Pennsylvania Company—
scrip receipt No 5 on 1957
J-J
Otd gen s f 4s (Apr 1914 coupon)
cons
101%
J-J
J-D
1st
Assent cash warrant and
England
Rutland-Canadian RR—
Paterson Extension 5s 1950
.../-A
1957—J-J
July 1914 ooupon on 1957—J-J
July 1914 ooupon off 1957
J-J
New
Bid
Bonds—
Ask
Bid
Bonds—
Paducah A Illinois RR—
1914 coupon on
on)
excep t
,
1st mtge 3s eer B 1986
National Rys of Mexico—
Prior lien 4 Vis—
1st cons 4s
as
near
Ask
Bid
l
are
'where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest"
"and
are
Nashville Chattanooga A St
Jan
53
RAILROAD. BONDS
December, 1952
r Canadian
Virginian Railway—
1st lien A ref mtge—
3s series B 1996
3 Vis series C 1873
dollar value.
Jf-N
A-0
101%
97
99%
94%
95
99%
—
54
RAILROAD EQUIPMENT TRUST CERTIFICATES
NOTICE-—All
Quotations
for
bond
all
Bonds—
Wabash
Bid
Railroad
J Vis
series B
RR
D L
.Apr
Apr
as
94
81
801/2
80
%
951/4
l%s
1st
extended
4Via
Of
March 15
1946
Aug 1
(4th
Dec
l%s
1954
.J-J
IOOI/2
of
1946)
mtge 2%s ser A 1970_F-A
West Shore 1st 4s 2361...
West
Q4
2s
65
2s of
63%
93
mtge 3 Vis
102 3/8
103
(6th
Feb
94%
99% to
94%
2Vis
99% to
90%
ser
0 1974.F-A
95
-J-J
U-N
>
of bene tot
1
1952-1965
99% to
90%
1953-1966
100% to
96%
99% to
89-%
1953-1966
100% to
96%
99% to
92
3a series L
1953-1967.
100% to
99%
100% to
96%
the
the
time
bonds
of
Issues, we
lowest, and the
of
TRUSTS
since
are
bid
are
to
92%
April 1-Oct 1 1953-1967
?%s series N
100% to* 96%
15 1953-1966
100% to
98%
100% to
1-Aug 1 1953-1966
95%
dollar
valua¬
date.
For
the
shown.
For
3yas
1952-1966
100% to
96%
100% to
1953-1967
100% to
96%
(4th of 1952)
Alabama Great Southern RR—
1 Vis series J Feb 15
1953-57
Alton RR—
2 Vis
1953-54
Atlantic Coast Line RR—
2 Vis series J March 1
1953-64
(2nd J)
March 1 1953-64—
99% to
99% to
100
to
Jan
99%
3s
&
series
Ohio
M
series
2s
series
1 Vis
March
1
Q July
1
1953-56
l7/8s series R Nov 1
2s
1953-60-
O June 1 1953-60
P Nov 1 1953-60
series
series
S
Jan
1
1953-56
1953-57
l%s series T April 1 1953-57
2s
series
U June 1
2Vis series W Nov
1953-57
e
]/o
e
3s
series
CC
3s series
1-July 1
99% to
Sept 1
EE
95%
to
93%
2%s series I April 1 1953-1964.
2%s series J April 1 1953-1965.
100% to
97%
qptIPQ
March
T
Feb 1-Aug 1 1953-1967
Chicago to North Western Ry—
of
l953-64__
1953-65—
99y8 to
98%
88%
96%
2%s
99% to
99% to
94%
91%
91%
90%
2%s series
99% to
99% to
90%
92%
100% to
96%
97%
1003/4 to 100%
to
100% to
94
97%
92%
1953-67
1953-67—
2%s of 1950 April 1
1953-65
3 %s of 1952 Oct 1 1953-57
Central RR of Pennsylvania—
2%s of 1944 June 15 1953-59—
2%s of 1947 A June
15 1953-62
2%s of 1948 A April 15 1953-63
2%s of 1948 B July 15 1953-62
2%s of 1950 April 1 1953-65—
3S
Of
99% to
94%
H
1951
A
Aug 1 1953-66
99% to
97%
98%
93%
99% to
91%
101
100
94%,
92%
to
94%
99% to
92%
99% to
90%
100% to
96%
99%
99% to
98%
98%
99% to
98%
1%S
(4th
99% to
98%
1%S
(5th
99% to
98%
a
99% to
98%
b Basis,
96%
90%
1-Dec
1
,
June 1-Dec
2%s series
June
March 1
Jan
99% to
to
to
100
100
95%
94%
93%
3s of
1952-1966
100% to
99
1
1952-1967
100% to
96%
99% to
94%
to
to
95%
95%
99% to
93%
92%
15
1952-1958.
100
100
99% to
99% to
92%
99% to
1953-1965
95%
1952
1-Dec
(2nd
1
1952-1961
100% to
99%
100% to
96%
100% to
97%
to
97%
1952)
(3rd
March
1952)
15-Sept 15 1953-1962—
Florida East Coast Ry—
series
Jan
99% to
95%
2%s
99% to
95%
2s of
K
1-July
1
1953-1959
—
100
Ry Co—
of 1948
March 1-Sept 1
nn
1953-1963
99% to
94%
90% to
89%
99% to
93
1949
June 1-Dec
1
1952-1964
1952-1958
99% to
94%
2%s of 1950
1953-1958
99% to
94%
Feb 1-Aug 1 1953-196*
2%s of 1951
95%
April 1-Oct 1 1953-1966
3s (2nd 1951)
ki*IT
FF
99% to
April 1-Oct 1 1953-1958
nn
June
99% to
1953-1959
94%
of
2.40s
-
99% to
92%
1-Dec
Gulf Mobile to
2s
T
1
1952-1966
Ohio RR—
Aug 1 1953-56—
1941
series
100% to
97%
100% to
99y*
100
to
98%
A
99% to
92
2Vis series B Sept 1 1953-1961—
99% to
92%
28
1953-1959—
99% to
94%
1953-1964
99% to
90%
100% to
98%
Jan
March 1-Sept 1
1953-1964
99% to
90%
2Vis series KK
99% to
April 1-Oct 1 1953-1964
91%
99% to
1952-1965
k Last sale,
n
Nominal,
r
90%
1-July
series D
2 Vis
3s
2%s series LL
1
1
April 15-Oct 15 1953-1962..—
2%s
2%s
1-Aug 1 1953-1958
1-Dec
92%
Dec
Great Northern
April 1-Oct 1 1953-1958
2%s series CC
June
to
15-July 15 1953-1961
June
2%s
95
f Flat price,
100
15-July 15
Jan
99% to
T
1952-1965
2%s Of 1951
"RVt
1-July 1
1
2%s Of 1950
94%
April 1-Oct 1 1953-1957
OlAfl
1949
95%
l%s series AA
waiHAC
1-Dec
100% to
95%
oiAc
1-Dec
100% to
99% to
series
1-Dec
series Q
(2nd 1949) May 15 1953-1959
l%s (3rd 1949) Oct 15 1953-59.
1953-1957
Jan
91%
P
2s
98%
2%s
to
2%s series R
94%
1-Dec 1
93
100
1952-1958.
to
OOI*1AQ
to
1952-1964
1953-1957.
to
June
95
100
1
2%s Of
101
QM
100% to
—
l%s of 1947 May 1
2%s Of 1948 Dec 15
100
dpHac
1953-1963
94%
1953-66—
Feb
1
N
91
3%s of 1952 Aug 15 1953-1967.
Chicago Milw St Paul & Pac RR
l%s series Z
1
92%
99% to
15-July 15 1953-1964
Chicago Indianapolis & Louisv RR
2s (1st 1947) May 1 1953-1957.
2%s (1st 1948) April 15 1953-63
2%s (1st 1949) Mar 1 1953-64.
1-July
93
99% to
92%
-
May 1-Nov 1 1953-1962
2%s (2nd 1949)
•
cptIPG
1-Nov
June
(1st 1949)
Jan
99% to
1953-1962
99% to
1952-1959
k
1-SepVI 1953-1965
Chicago Great Western Ry—
2%s of 1951
1952-1960
April 1-Oct 1 1953-1964
2 Vis series O
98%
93
1
1
Erie RR—
April 1-Oct 1 1953-1964
99% to
Called for redemption, see page 65.
99% to
March
Jan 1-July 1
2%s series HH
l%s of 1943 May 1 1953—
1%S of 1944 April 1 1953-54
l%s (2nd 1944) July 15 1953-54
1%S (3rd 1944) Sept 1 1953-54
1%S (6th 1944) Nov 15 1953-54.
99% to
1-July 1 1953-1964
June
On
99% to
May
June
2 Vis of 1950
to 101%
99% to
96%
1-Dec
1-Nov
May
93
(2nd of 1949)
OILq
Chesapeake to Ohio Ry—
1944) Sept 15 1953-54
1944) Oct 1 1953-54..
Jan
2s
99
100% to
99% to
100% to
series J
June
.
April 1-Oct 1 1953-1963
'ilfflf/fl
* 100% to
100% to
92%
92%
2%s series L
2%s of 1949
Jan
993/4 to
2s
3s
2%s of 1948
2%s
100
89%
to
Chicago Burlington & Quincy RR
963/4
100 y4 to
100% to
Cambria & Indiana RR—
X Nov 1
(1st 1952) May 1 1953-1967.
3%s (2nd 1952) July 1 1953-67.
92%
1953-67—
Central RR of New Jersey—
2%s series A Oct 15 1953-63
1949)
100% to
100% to
1953-67
April 1-Oct 1 1953-55
Central of Georgia-^-
100
3s
1
2s of 1949 June 1 1953-59
Canadian Pacific Ry—
Aug 1 1953-1963
Nov 1 1953-63.
1953-64.
95
1
April 1-Oct 1 1953-62
1953-1954—
95%
to
1953-1967-
to
99% to
100
2Vis series M
to
99% to
(1st 1948)
1
99 Vi to
99% to
1
1953-1964.
Grande West RR—
99% to
1944 Oct
1946
99% to
100
15
March
99% to
of
of
96%
1953-66
3%s series W May l
K
to Rio
Feb 1 1953-1961—
l%s
100
of Chicago—
3%s series
15-Sept
series
3s
Denver
'
2%s of 1951 March 15 1953-66.
1950
2s series
—
953/4
95%
96%
98%
2%s series H
94%
Aug 1 1953-64
2%s of 1950 April 1 1953-1965.
97%
97%
99% to
100% to
100% to
(2nd
99% to
1952-1956
15
100
2%s
99% to
2Vis series N Dec 1 1952-63
3 Vis of 1952 Apr 1-Oct
1 1953-67
2Vis
15-Dec
15-Aug 15 1953-1957——
2%s series G i
1953-1964
94%
99% to
94%
99% to
1953-1959
E
1952-1965
(2nd 1948)
1953-58
series FF Dec 1 1953-67
Bangor & Aroostook RR—
Ry Co
94%
to
100
(1st 1949) June 1
95% I
93%
2 Vis series F
series
1
2%s
95%
94%
to
100
1949
2 Vis
TT
2%s
99 y4 to
99% to
99% to
1953-1963—
1
l-Dec 1
1-July
cofloa
913/4
99% to
3 Vis
Belt
Nov
Jan 15-July 15 1953-1958
99Vi to
1953-58
June
2 Vis of
92
100y4 to
1953-1963
92
1953-58
DD March
series
series C
Feb
93%
to
99%
April 15-Oct 15 1953
June
99% to
99
1953-1967-
1
Clinchfield RR—
March 1-Sept 1
1953-1960—
1
99% to
99% to
2Vis series AA July 1
2Vis series BB Jan 1
3 Vis
100%
1
Cinn New Orl & Texas Pac RR—
(2nd 1946) Dec 1 1952-1956.
1%S of 1947 Aug 1 1953-1957—
1953-57—1
1
2Vis series X Feb 1
2%s series Y May 1
2Vis series Z July 1
98%
1
April
2s
96%
RR—
May 1-Nov 1 1953—
2Vis series N
2s
91%
96%
100% to
1950
Delaware Lack to Western RR—
1-Sept
l%s
Baltimore
100% to
2%s series G
03A
92%
92%
1952-1963..
1953-1960
3%8 Of 1951 July 1 1953-1966—
of
Delaware to Hudson RR—
to 100
101
May 1-Nov 1 1953-1962
1
O
94
2%s of 1948 Dec
2%s series E
June
of 1944 Feb 1
2%s
94%
99% to
1953-1962..
1
99%
100% to
(5th of 1952)
Jan
99y4to
94%
2%s
2s series D
80,1962
Bid Price
99% to
09% to
100
to
Feb
l%s series K Feb 15 1953-19571952-1967
1-Dec 1
2%s series F
June
l%s of 1946 March 1 1953-1956
96%
100% to
(3rd 1952)
March
98%
l%s series J
April 15-Oct 15 1953-1967
Chicago to Eastern Illinois Ry—
the
indicating the bid for the
for the highest
maturity.
99%
1952)
March 1-Sept 1 1953-1967
3 Vis
99% to
3%s Of 1952 June
June 15-Dec 13
June
100% to
2s
2%s of 1952
2%s
98
Feb 1-Aug 1 1953-1964
Chicago St Paul M & O Ry—
2%s of 1941 July 1 1953-1956—
2%s Of 1947
April 15-Oct 15 1953-1967
the
that
2%s series M
(4th 1951)
(2nd
1
93%
(3rd 1951)
2%s
1-July
to
April 1-Oct 1 1953-1966
3y8S (5th 1931)
64
65%
fk62 % Aug 1
1
1-Nov
100
1-Aug 1 1953-1966
(2nd 1951)
Feb
T
100
1951
15-Nov
1-Dec
CApjpQ
Jan
2%s
f80
are
Issuance
serial
1950)
Feb
80
78
certificates issued since June 30, the bid
price
at
1953-1965
1-Sept 1
(4th
series G .'>'/■
May
-
May 15-Nov 15 1953-1965
—
practically all the outstanding Issues.
It being Impossible to revise
these figures eaeh
month, the quotations shown are the June
30,
1952 valuations,
published on the assumption
that little change has taken
place In the quoted
of
(3rd 1950)
March 1-Sept 1
prices quoted here
value
2%s
f 751/2
tions for
91%
April 1-Oct 1
2%s series K
May
f79%
EQUIPMENT
CERTIFICATES
93%
99% to
June
fk79 Nov 21
RAILROAD
99% to
1-July 1
03AO
103
1959.
1953-1961
April 1-Oct 1 1953-1961
2 Vis
2%s
-A-O
93%
93%
90
3s
•up b Dul Dlr 4s 1936
.Certificates of deposit
The
102%
_
99% to
99% to
1953-1961
88%
2%s
1949.
15-Nov 15
series E
May
99% to
3%
Ry—
1st
series C
April 1-Oct 1 1953-1961
99% to
March
f 3 Vi ~
1970—M-g
96%
2 Vis series D
of 1950
2%s
J-D
.
1953-1964
97
bonds—
Winston-Salem Southbound—
1st gold 4s I960
-J-J
Winston-Salem Terminal Co—
*
99% to
1-July 1 1953-1965
2%s (2nd 1950)
April 1-Oct 1 1953-1965
fl2
1st guaranteed Ss 1942
2 Vis
Jan
Jan
Wlehlta Union Terminal Ry—
•s ctfs
1953-59
Mar 15 1953-59
1949)
May 1-Nov 1
2 Vis
Certificates of deposit.
b refunding 4s 1989
15
1-Aug 1 1953-1964
2s (4th 1949)
Wlehlta Falls b Southern—
Central
Jan
1949
Feb
94
1st general gold 4s
Sept 15
2Vis (3rd 1949)
B 1974.F-A
93
99% to
15 1953-1958—
l%s series F
(2nd
2%s 1961
;
Wflkes-Barre b Eastern—
March 15-Sept
99% to
2%s
ser
97%
Jan 1-July 1 1953-1963
Vis series B
*
95%
103
1948
2
97%
93
1st sink fund gtd 3Vis
96%
99% to
101
Wisconsin
95%
96
99% to
96%
100% to
2Vis series A
2V4s (8th 1948) Nov 15 1953-58.
A-O
Serial
99% to
99% to
100% to
1953-1967
Chicago Rock Island & Pac RR—
97%
RR—
Gen b ref M 2%s ser A
1992.M-S
Wheeling b Lake Erie
Sept 1 1953-58.
94%
94%
97
QQ
March 1-Sept 1
100 y4 to
of
extended
99% to
99% to
98%
100% to
1953-1967—.
1-Sept 1
100 y4 to
2y8s
5s
95%
1953-58
to
PP
March
1953-58
1948
98
1st
3Vis series
99% to
(6th 1948)
(7th
96
Gen b ref M 2 Vis
Gen b ref M 2Vis
2VqR
94%
1952-57
100
April 1-Oct 1 1953-1966
93%
94%
1
93%
100 to
1952-1961
1
2%s series OO
99 y8 to
15
1953-1965
1
1-Dec
99% to
15
2%s
*81J^
Western Ry of Ala 4Vis 1958
June
1953-57
Oct
1947) Dec
1948
May 1-Nov
2%s series NN
93%
99 % to
2Vis series MM
Oct 15 1953-57.
2%s
,
ser A
93%
(2nd 1948) March 15 1953-58
2%s (3rd 1948) April 15 1953-58
2y4s (4th 1948) May 15 1953-58
2%s (5th 1948) JUly 1 1953-58.
105%
Western Pacific RR Oorp—
Issue
Bid Prloe
95%
99% to
2s
91
Virginia A Pittsburgh—
sinking fund 4s 1990.4-O
1st gold
99% to
99 V* to
1947)
63
Western Maryland Ry—
Gen mtge 4s ser A 1969
A-O
1st mtge 4%s series B 1976..M-1V
1st & ref
1947)
98
1
May 1 1953-57.
(3rd
(5th
(5th 1947)
643/4
...
94%
April 1 1953-57
1947)
l%s
1st
bonds
date of
June 80,1058
93%
to
Feb 15 1953-57
1947
(2nd
l%s
—
to
99
1952-56.
l%s
Terminal—
96%
99
1953-56.
1%S
Registered
99 y4 to
1953-56.
(3rd 1946)
l%s
97
(D C)
defaulted
the
Chicago Milw St Paul to Pac RR (Cont)—
l%s
Washington A Franklin Ry—
Washington
except where marked "f" and income and
for the closing day of the month preceding
Chesapeake to Ohio Ry (Cont)—
l%s of 1945 May 15 1953-55
ft W)
1954
Jan
possible
as
June 80,1952
Bid Prloe
Washington Co Ry 1st geld gtd
3%&
interest"
near
Ask
80
—F-A
1971
(see
"and
are
are
Oo—
Oen mtge 4s ino A 1081
Gen mtge 4Vis too B 1991
Warrea
prices
securities
1953-1961
1
Jan
1
series E Feb
15
series F
April 1-Oct 1 1953-1965
Canadian dollar value.
NOTICE
bond
All
—
Quotations
for
all
prices
securities
as
except where marked T and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest"
"and
are
are
near
as
June 80,1952
Central
3s series
Bid Prioe
l%s
100% to 100%
1-Aug
2Vis
(Y
Feb
(Y
Feb
2Vis
1
1953-1957
99% to
99% to
99% to
96%
Z
to
97%
95%
1953-1963—
1953-64
E Dec 1 1952-1964.
F May 1 1953-1965.
H Dec 1 1952-1965—
I Aug 1 1953-1966—
J Dec 15 1952-1966.
K Dec 1 1953-1967—
94%
99% to
94%
2Vis series C Nov
2%s series D March 15
99% to
97%
2 %s
series
99% to
96
2 Vis
series
99 Vi to
96%
2%s series
(2nd 1948) Mar 15 1953-58
(3rd 3948) Sept 15 1953-58
99 Vi to
1953-1964..
1
92%
(2nd 1949) Mar 15 1953-64
99% to
92 y2
2%s
(3rd 1949)
99% to
92%
May 15 1953-64
to
3Vis series
2%s series
(4th
1949) July 15 1953-64
2%s
(5th
1949)
100 y8 to
93%
3s series JJ Jan 1
of
99Vi to
93%
1953-1959
99% to
95%
(2nd 1950) June 15 1953-65
to
93%
(3rd
1953-65
100% to
93%
99% to
93 y8
100% to
99%
Oct 1 1953-1964
1950 Jan
1950)
1953-1965..
1
Nov
15
100
93%
April 1-Oct 1 1963-1959
2 Vis Series DD
99% to
94Vi
3%s of 1951 Jan 1 1953-1966
3Vis (2nd 1951) Dec 1 1952-66.
May 1-Nov 1 1953-1959
99% to
95%
3%s
of
1952 Feb 1 1953-1967
100% to
(2nd 1952) May 15 1953-67
100% to
96%
April
100% to
97%
GO
May 1-Nov 1 1953-1966
2Vis series HH
Feb 1-Aug l
2%s
99 %
100% to
3 Vis
series
100 % to
99 Ya
1952)
Aug
1953-67
15
97%
1953-1967
100% to
96%
Terminal RR—
Jan
99% to
2y8S
99% to
(2nd
100% to
■2%s series AA Sept 1 1953-158.
2Vis series BB Jaa 15 1953-1959
2%s series CCAug 15 1953-1964
series
DD April 1
Interstate RR—
96
92%
lOOVito
1943)
Nov 15
1953-58
99% to
99% to
92%
99% to
95
Oct 15 1953-1962.
99% to
91%
iooy8 to
96%
95%
April 1-Oct 1 1960
2Vis
series B
1953-1963.
100% to
96%
99% to
95%
2%s series F June 1 1953-1964.
99% to
92%
99% to
99% to
89%
99% to
93%
series D Sept
1
96%
2Vis series G April
95%
2Vis series H Sept
99% to
94%
2%s series I Feb
99 ya to
95%
2%s series J
99% to
95%
100% to
95%
99% to
95%
April 1-Oct 1 1953-1966
3s series K
15-Nov 15 1953-1966
2Vis series L
June 1-Dec 1 1952-1967
100% to
98%
100% to
97
l%s
(2nd 1947) July 15 1953-57
(3rd 1947) Nov 1 1953-57March
1948
1
1953-1958
June
96%
Jan
15-Dec
15
1952-1965
15
—
Jan
99% to
100
to
88%
94%
1953-1966
100% to
94%
100% to
,.
99%
99% to
haven
to
series
95%
series W Dec 1
to
96%
series X May 1 1953-1958.
99% to
95%
V Aug 1
1953-1957—
1952-1957.
1953-1958—
Z Jan 1 1953-1959—
AA April 11953-1964
BB July 1 1953-1964
CC Nov 1 1953-1964
89%
91%
2%s series Y Oct 1
2 Vis
series
93%
2%s
series
99% to
2%s series
94%
2%s series
96%
2%S (2nd 1948) Aug 1 1953-63.
2%s (1st 1949) Feb 15 1953-64.
99% to
99% to
93
94%
2y4s
99% to
89%
DD Jan
2Vis series EE April
3%s series FF July
2%s series GG Sept
99Vi to
90%
iooy8to
93%
100% to 100%
Southern
&
1952-64.
1
90%
RR—
3s series D
Feb 1-Aug 1 1953-1956
Northern Pacific Ry—
2s of 1943
May 1 1953
100% to
_.
1
1
1
1
2%s series HH Jan 1
2 Vis series
IVis
99%
to
91%
95%
93
2%s Of 1949 March 15 1953-64.
99 Vi to
93%
99% to
93
99
(2nd 1949) June 15 1953-64
2%s (3rd
1949)
1953-64.
Nov 1
2%s of 1951 March
30
99% to
March
Jan
1-Sept 1 1953-1955
100% to 100%
ioo y8 to
96%
100% to
2 Vis
1-Aug 1 1953-1961
99% to
94%
Louisville
(2nd 1951) Nov 30 1953-1966
100% to
April 15-Oct 15 1953-1958
QQ
96%
100%
2%s series
J Oct
2%s series
100% to
l%s series
K July 1 1953-1955.
L Feb 1 1953-1956..
100% to
98%
100 '/a to
96%
Maine Central RR Oo—
2Vis of
Sept 1 1953-1960—
Minneapolis St Paul & Saulte
Ste Marie RR—
3 Vis series A
Jan
1-July 1 1953-1967
2% 8
of
1948
March
2Vis
of
Feb
1953-1962..
99% to
91
100
to
94%
99% to
93%
(2nd 1949)
April 1-Oct 1 1953-1964
(3rd 1949)
100
June
100
15-Dec 15
to
92%
3 Vis
99% to
1-July 1 1953-1966!
1951)
100% to
89%
97%
(2nd
of
Jan
15-Sept 15 1953-1966—
100 % to
95%
1952
15-July 15
Pacific
3s
series E
95%
2s
series
93
IVis series G Nov 1
99% to
91%
99% to
90
99% to
91%
99% to
94
99% to
94%
99% to
i
(U 2nd) July 1 1953-1963.
2 Vis series V Nov 1 1953-1963
100
1953-1963.
100
2 Vis
1953-1964.
X May
1
t
93%
o
1953-1967
100% to
99%
RR—
94%
to
94%
99 Vi to
93 Vi
2Vis series
PP Feb
1953-66—
1
3Vis series QQ Dec 15 1952-66—
3Vis series RR March 1 1953-67
3s series
SS May
3 Vis series TT
1 1953-1967—
July 1 1953-1967
to
92%
100% to
98
2Vis
A; Ohio RR—
of 1940 Aug
1953-1955—
100
to
99%
2Vis series E Feb 1
99% to
94
97%
2%s
96
95%
2s
2Vis series
F May 1
2y2s series G Feb 1
99% to
93 y4
1953-1965.
99% to
91%
93%
1953-1966.
99% to
New York Central RR—
2s
of
1943
Juno
1
1953—
99%
Pittsburgh & Lake Erie RR—
l%s of 1950 June 1 1953-1960.
3s
99% to
91%
99% to
89%
March 1 1953-1964
2 Vis (1st C) June 1 1953-1965—
2%s (2nd C) June 1 1953-1965—
Western Maryland Ry—
99% to
88%
99% to
90
92%
92%
99% to
94%
99%
April 15 1953-1967
(2nd 1952) Aug 1 1953-1967.
iooy8 to
96%
l%s series
to
98%
2%s series M Aug 15 1953-1958
2%s series N March 15 1953-65
1952
series
2%s
series
O Oct 31
3s
series
P
99% to
1-Sept 1 1953-1958....
Q
99% to
96%
Is
93%
96%
95%
99% to
96%
99% to
91%
1953-1965.
100
to
92 Vi
1953-1966.
100% to
98%
Wheeling & Lake Erie Ry—
series
99% to
1-Sept 1 1953-1954
99% to
89%
91%
1 %s
April 1-Oct 1 1953-1956
1952-1965
series
March
100% to
97%
1 %s
Richmond Fred & Potomac Ry—
Mar-June-Sept-Dec
98% to
97%
to
97%
99
l%s series L
99% to
April 15-Oct 15 1953-1965
2Vis series S
series
Jan
99% to
95%
99 Vi to
94
M
1-Sept 1 1953-1957
N
1-July
1
1953-1957^
99 Vi to
94
1
1952-1957
99 Vi to
95%
IVis series O
1
1952-58
100
.
to
2%s series AA Sept 1 1953-1958
2%s series BB Jan 15 1953-1959
2s
100% to
96%
2%s series CC Aug 15 1953-1964
2%s series DD April 1 1953-65,
99% to
91
99% to
96%
3%s series EE Oct 15 1953-1962
100% to
90%
98%
n
Nominal,
r
O
1-Dec
series P
Jan
97%
99% to
98
k Last sale,
June
96%
St Louis Brownsville & Mex Ry—
f Flat price,
J
1-Aug 1 1953-1954
March
R
June 15-Dec 15
series
Feb
to
1
99% to
99 % to
IVis series K
P
to
b Basis,
July
99% to
94%
June 15-Dec 15 1952-1959
2%s
l%s series J June 15 1953-1956
K Nov 15 1953-1956
1952-1958
2%s series
March
101
99
page 65.
(3rd B)
99% to
99
see
(1st B)
100% to
June 1-Dec 1
2s
March 1 1953-1964
(2nd B) March 1 1953-1964—
l%s
Nov 15 1953-1966
of 1951
(2nd 1951)
IVis of 1945 May 1 1953-1955—
Called for redemption,
1
March i 1953-1961
2 Vis
IVis Of 1944 Sept 1 1953-1954..
a
Aug
RR—
Wabash Ry—
2Vis of 1948
1953-1964—
98
100% to
99% to
1
April 15-Oct 15 1953-1967
1
Nashville Chatt & St Louis Ry
96Vi
100
to
Pacific RR—
IVis of 1946 Sept 1
2Vis series T
Mobile
97%
100 % to
1953-1956—
99% to
91%
100% to 100
100% to 97%
100% to 96
100% to
Virginian Ry—
IVis series A Feb 1 1953-1959—
2%s series B July 1 1953-1967.
1953-1959..
2%s Of 1944 Feb
90
100
93%
97%
98%
97%
96%
90
92%
99 Vi to
94
99% to
15
2s series O
89%
99% to
100% to
99% to
Pere Marquette Ry—
2 Vis of 1941
June 1 1953-1956.
KK
99% to
1
94%
& Eastern Ry—
2Vis series
99% to
K July
98% to
100% to
91
Reading Co—
1953-65.
94%
92%
1953-1954.
1953-1965.
Peoria
95%
95 Vi
1
99% to
l%s series H
90%
97%
OO June
Union
Union
93%
99% to
2Vis series
100% to 100%
99 Vi to
1953-1961—
1953-1961.
2%s series L Aug 1 1953-1961—
2%s series M Oct 1 1953-1961—
2%s series N Jan 1 1953-1962—
99% to
99% to
99% to
99% to
99% to
1953-1955
series J Feb 1
99% to
99% to
■r
15
1953-1959—
series
99% to
JJ March
Aug 1 1953-1958
Jan
F March 1 1953-1959
IVis series H June 1 1953-1960.
1953-1965.
1st) April 1
2%s series
2Vis series LL April 15 1953-64
2Vis series MM Aug 15 1953-64.
2Vis series NN April 1 1953-1965
Pacific Ry—
2Vis
(Z 2nd) April 1 1953-1965.
2Vis series EE June 16 1953-56.
IVis series HH May 15 1953-57.
1953-58
<fe
2%s
(Z
2%s of
1
100
94%
99% to
Texas
2%s
3s
Missouri
93%
96%
99% to
July 1
2Vis of 1950 Nov
Feb 1-Aug 1 1953-1965
2Vis of 1951
93
99% to
IVis of 1946 May 1 1953-1956..
1952-1964
2%s of 1950
99% to
Spokane Portland & Seattle Ry—
2Vis of 1949 April 1 1953-1964..
2Vis
93%
96%
94%
97%
o
1953-1960.
1953-1962..
2%s (S 2nd) July 1 1953-1962.
2Vis series T May 1 1953-1963.
2%s (U 1st) July 1 1953-1963..
series
95%
99% to
97%
2%s series Y Jan 1 1953-1965
to
2Vis
March
1953-58.
1
1953-59
R Feb 1 1953-1962..
1st)
99% to
99%
96ya
Q July 1
2Ya& (S
97%
100% to
99% to
1953-1960..__
1
to
100
15-Sept 15 1953-1967—
March
98%
2%s series W Nov 1
1-Sept 1 1953-1963
1949
2Vis
Jan
Feb
P
series
99%
95%
to
99% t
1953-1957.
1
1
March
2%s
1-Aug 1 1953-1964
2Vis
M Jan
N
O Feb
series
96%
100% to
RR
15-Dec 15 1952-1964
99% to
l%s series
.
series
99% to
99% to
l%s series
96%
Missouri-Kansas-Texas RR—
2s of 1947 Maroh 1
2%s series
2 Vis
2s
100% to
2%s
-.
100% to 100%
1953-1954
1
2y4s series
1950
April 1-Oct 1 1953-1964
98%
100% to
1953
l
2Vis series
96%
89%
100% to
2Vis series SS
Pennsylvania RR—
2%s series I July
100% to 100%
Sept 15 1953-1966
2Vis series L July 15 1953-1967.
89%
99% to
100Vi to
92%
OO
series
June
& NashvtHe RR—
2Vis series H Deo 1 1952-1954
K
99% to
2%s series
96%
2Vis series D
Feb
3s
2Vis of 1952 Dec 16 1953-67
1-July 1 1953-1958
92%
KK
'
2%s series C
95Vi
94%
99% to
99 Vi to
2%s
90%
1953-66
series
April 15-Oct 15 1953
series NN
'
March 15-Sept 15 1953-1958..
96%
99% to
Arkansas Ry—
1953-1966
1953-1962
99% to
99% to
Southern Ry—
l%s of 1945 July 2 1953-1955..
1%S of 1946 Dec 10 1952-1956.
1940
1953-1965
1953-1966
1953-1966
100
99%
2%s
100 y« to
2s
93%
Norfolk
to
98%
99%
99-% to
99% to
Dec
99%
97%
99% to
1949)
to
99% to
99% to
99% to
1953-62.
(2nd
100
series Q Oct 1 1953-1955—
Vis series R June 1 1953-1956.
2 Vis series U Jan 1 1953
Nov 15 1953-62.
J
100
2Vis series P Aug 1 1053-1954—
2
99% to
(1st U947) May 1 1953-1962.
2%s (2nd 1947) June 1 1953-62
Nov 1
;
2 Vis
& Hartford RR—
1947)
-
Co—
(1st 1948) Feb 1 1953-1963
I
100
\
92%
2Vis
100% to 100%
l^July 1 1953-1967
(3rd
/ ''
Southern Pacific
2s
2%s
Long Island RR—
2%s series K May 1 1953-1963.
2%s (K 2nd) May 1 1953-1963.
89%
3y8s of 1952
90%
-
May l-Nov 1 1953-1964—
2Vis series K Sept 1 1953-1965—
Lehigh & New England—
3 Vis series M Dec 1 1952-1966—
96%
2 Vis
15-July
2y2s (4th 1947)
H
to
99% to
100
~
April 15-Oct 15 1953-1964
2Vis of 1950
June
1
1
1
May
1 1952-1958
1-Dec
1953-1965
1953-1965.
1953-1966—
94%
99 y8 to
N Y New
1-Aug l 1993-1964
&
99% to
l%s series A Feb 1 1953-1957..
99y8 to
91
99% to
May 1-Nov 1 1953-1957
3s of
98%
1953-1955
91
City Southern Ry—
Louisiana
—
99% to
1953-1954
1953-1956
2%s
series
1-July 1
2%s series E Jan 1 1953-1964—
3s of 1951
1953-1965
2Vis series H March 1 1953-1961
2Vis
100
15
97%
2 Vis series G April 15 1953-1962
Feb
100% to 101%
1953-1956
1953
15
95%
99% to
99% to
2 Vis of 1950 Feb 15 1963-1965..
Great Northern RR
series
98%
2S of 1949
99% to
International
2Vis
1
1-Oct
IVis of 1946 June
2y8sof
Jan 1-July 1 1963-1962.
series
100% to 100
98%
M05/a to
2s series OO
2%s
Chicago & St Louis RR—
2%s of 1943 March 15 1953-58.
2%s (2nd 1948)
Indiana Harbor Belt RR—
2%s of 1949 May I 1953-1959—
2%s (2nd 1949) Sept 15-1953-64
2Vis
97%
IVis of 1945 June
100% to
3s series E
Kansas
to
101
N Y
1%S
2%s
100% to
l%s of 1947 Feb 15 1953-1957..
1953-1967
35
May 1-Nov 1
Illinois
(3rd
FF
April 1-Oct 1 1953-1966
series
91 %
92 %
2%s series C Dec 15 1952-1962.
April 1-Oct 1 1963-1961
3s
91%
to
100
2s series MM
99%
3yas
2Vis series EE
series
to
99% to
2 Vis series ILK
2Vis
2%s
96%
100
Seaboard Air Line Ry—
100
2%S
99% to
2Vis series CC
_
2Vis series
2Vis
:""\y
BB
1-July 1
2Vis
1
95%
95%
Jan
97 %
100 % to
100 Vi to
series
99% to
2%* of 1949
to
2%s
2%s series B Aug 15 1953-1963.
99% to
(2nd 1947) Aug 15 1953-57
2Vis of 1948 Jan 15 1953-1958.
2Vis
100
95%
94%
2%s
100
April 1-Oct 1 1953-1958
series
Francisco Ry—
A Jan 15 1953-1963.
98% to
99% to
,
1953-1956
2%S
2yas
1-Aug 1 1963-1957
series
Jan
97 Vi
3rd)
April 1-Ocfc 1 1953-1958
2Vis series AA
2 Vis
96 y8
2nd)
1-Aug 1 1953-1957
2 Vis
St Louis-San
(Cont)—
(2nd 1945) Aug 15 1953-55
1 Vis of 1946 Jan 1
2s of 1947 Jan 1 1953-1957
2s series Y
Feb
Central RR
York
New
RR—
S
April 1-Oct 1 1963-1954
June 80,1952
Bid Prloe
June 80,1952
Bid Price
Illinois
55
RAILROAD EQUIPMENT TRUST CERTIFICATES
December, 1952
Va
R
15-July 15 1953-1958
CaHpS
March
99% to
95%
99% to
96
99% to
94%
O
15-Sept
15~ 1953-1958—
2s series R
Feb
15-Aug 15 1953-1959
Canadian dollar value.
RAILROAD STOCKS
56
NOTICE*—All
Quotations for
Current
Bid
Far
Akron Canton A Toungstown—
.100
82
com.. .00
104
106'
.00
110
115
.100
100
1
152
155
45
50
3%
partis preferred.
Alabama A Vlcksburg gtd
Albany A Vermont gtd
AUeghany Corp common
Warrants
wi
4
,
5% %
preferred ser A
.
2 Mi % prioF conv preferred
Alleghany A Western 6% gtd
100
•
-
100
4%
/ 1%.
125%
76%
1%
127
00
5%
pfd
non-oum
Atlanta
50
West Point
A
100
100
95%
95%
58
57%
52
56
113%
114 y4
110
•
Bid
48y4
13%
13%
45
77%
78%
88%
93
split
Roper Realization—
See page 75 "Indus Stocks"
Norfolk A Western Ry common—25
Adjustment preferred
25
North Carolina (gtd Sou RR)—100
North Pennsylvania gtd
—50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
100
Northern RR of N H gtd———100
Norwich A Worcester pfd gtd—100
Ontario A Quebec gtd
100
64
Ex
65
25
35
45
29
25
gtd
Erie
Pennsylvania
RR—
70
65
•
100
Erie A Kalamazoo gtd
50
Erie A Pittsburgh (gtd Pa RR)—50
European A North Amer gtd—100
preferred A
Fonda Johnstown A
Baltimore A Cumberland gtd—50
73
78
Baltimore A Ohio
100
24 y8
24%
non-cumulative preferred.100
43%
43%
21 y8
21%
72
74
Fort 6r
32%
33%
73
70
Bangor A Aroostock
3%
00
common.—
preferred.
100
(gtd N T C)
50
Belgian National Rys Co—
Amer shares partio preferred—
conv
Beech Creek
23y8
69%
69%
45
-
48
70%
72
103
Union Depot gtd
Wayne A Jackson RR—
5% % preferred gtd
75
Goshen
13
preferred w i
..100
Old common stamped
100
t% prior preferred
100
Sft class A 1st pfd stamped
100
1% class B 1st pfd stamped—100
7 % class C 1st pfd stamped
100
10% class D 1st pfd stamped.100
Boston A Providence gtd
100
43 %
44
w
A Deckertown gtd
%
$5
%
8%
RR
6%
7%
7%
9%
n
50
39
50
39
41
30 y4
30%
Co
31
49
497/.
32%
-
•
.
63
63%
A
50
22%
23
Class
B
50
22%
23
Chesapeake A Ohio Ry Co com__25
preferred
100
lines
37%
38
84
84%
50
.
122
126
25
com—
Stock trust ctfs for B com
Chic Milw St Paul A Pao—
25
•
ZlOQ
A
Oommon
5
3%
A
Kansas
City Southern coin
4% non-cum preferred
Kan Okla A Gulf Ry 6% pfd A.100
Lake Superior A Ishpeming
20
Lehigh Valley
•
Lexington Union Station—
4% preferred gtd
100
Little Miami original gtd
50
Special gtd betterment stock—50
A Northwest
Louisville
Henderson
5%
—12%
3
preferred..——100
103
100
_—
Mahoning gtd
non-cum
50*
100
...
preferred gtd.
,100
Cleveland A Pittsburgh—
Regular guaranteed stock
Special gtd betterment stock
Colorado A Southern com
4%
4%
Mahoning Coal RR common
5% pfd (gtd N Y Central)
50
60
525
545
8%
Nashville
Maine Central common
IOC
preferred
—100
6% prior preferred
100
Massawippi Valley gtd
100
Michigan Central gtd
100
Minneapolis A St Louis
Minneapolis St Paul A Saulte
20%
20%
48
48%
70%
71
93
•
100
.
Missouri-Kansas-Texas RR com
9%
9%
89
RR
6%
Certificates
of
of
103
107
109
45
50
150
165
77%
Class
Mobile
.25
70
70
70
72
82
86
60
65
1
%
Francisco Ry—
27%
28
100
69
69%
.100
100
238
250
136
160
98
104
————*
—
pfd series A
Southwestern Ry—
Louis
Common
-
—
preferred
non-cum
Saratoga A Schenectady gtd
Seaboard Air Line RR Co-
100
112
*
50
*
110%
•
77%
515 non-cum preferred
.—100
Mob A Ohio stock tr ctfs gtd.ioo
South-Western (Georgia) gtd—100
79%
77%
80
72%
75
—
-
(gtd Erie)
Southern Pacific Co
Sharon
Southern Ry
International
Spokane
1
common
40
44%
44%
Escrow
•
Tennessee Ala
56
100
receipts..
89
60
Ry—
Stony Brook gtd
85
100
850
A Georgia
vtc
Tennessee Central Ry common
-
..
16%
103
..
—
17%
preferred
convertible
7%
Texas
A
Pacific
Ry
5
*
-100
100
8%
9
16
17%
67
72
122
124
Troy A Gr'bush (gtd N Y Cent)—50
18%
„
29
60
65
-50
115
116
United N J RR A Canal gtd
50
100
233%
100
103
Ry Co common gtd
—100
5% non-cum preferred gtd—100
125
127
125
127
183%
31
4%
4%
621/s
62%
oommon
Delaware A
Brook
50
43 y4
44%
100
56 %
56%
59
59%
59
59%
34%
common
83/4
9%
100
35%
363%
wi
A
Ohio—See
.
-
Southern
41
43
79
—
Union Pacific common
4%
non-cum
preferred
493/4
49
234%
81
82
7
8%
23
24%
Ware
.25
46
48
25
45
48
90%
91%
34%
35%
32 V2
33
40
50
90
25
45
Y
A
10%
Y
4
Harlem
non-cum
New Haven
Old common
95
New
5 %
118
21%
—
,3% preferred series A
N
44
-
100
JM)
100
gtd
50
preferred gtd—.50
common
common
preferred series A
50
63
64
100
100
105
and
10
RR
Jersey & Seashore gtd
50
Western Maryland Ry common—100
1% 1st preferred
100
4% non-cum 2d preferred
100
3%
4%
60
62
21
21%
175%
38 3/4
177
40%
Western Pacific RR Co-
42%
105%
420
43
106%
460
—
5c
100
22%'
23%
100
62 3/8
63%
—*
Common
$5
preferred series A
60%
61
100
95%
96%
Western Pacific RR Corp—
3%
100
A Hartford—
———.100
....
Cedar Falls
34%
30%
100
preferred
River gtd
34%
29%
22
Chicago & St. Louis RR Co—
Common
31%
gt<L£0
..100
New York Central RR
N Y
•
West
4%%
Northern
A St Louis
25
Wabash RR Co common
10
New Orleans Texas A Mexico
25
Virginian Ry common
3% preferred
Waterloo
Nashville Chatt
Mass gtd
86
.
100
Ry
A
Vlcksburg Shreveport A Pacific
.10
.
Original (gtd L A N)
Unstamped (gtd L A N)
35%
100
gtd
100
preferred
Muskogee Co
74
30%
Dayton A Michigan
SB preferred gtd
A
conv
preferred wi
Mobile A Birmingham—
4% non-cum preferred gtd
N
34%
guaranteed —
.25
guaranteed
Roch A Genesee Valley RR gtd—100
Rutland RR 7% preferred
100
Rutland A Whitehall gtd
100
52
80
100
pfd..
3%
Montgomery A Erie gtd
72%
deposit.
Bound
41%
33%
.25
3%
21 »/4
*
5*
50
pfd
100
deposit——
non-cum
31
40%
RR—
obligations
20%
Missouri Pacific RR Co—
93
100
1st non-cum preferred
2nd non-cum preferred
Certificates
73
150
Fredericksburg A
49
...100
preferred series A
7%
68
143
Vermont
Ste Marie RR
93%
150
143
30%
.25
3%
55%
23%
50
50
7 %
St
23
50
Voting common.—
5%
54%
110
Nashville A Decatur—
Consol Rys of Cuba 6%
Cuba
108
34
Cieve Cine Chlcagd A St Louis—
6%
3%
33%
Old
Cine New Orl A Texas Pacific—
Common
j0
5% preferred
loo
gtd
—
18
15 y4
235
1st preferred
2d preferred.
non-cum
94%
43%
643/4
A
225
common
non-cum
Common
15
non-cum
RR)—100
Louis
St
Old common
A
101
97
*
A
135
20
64
8%
4%
25
20
15
Reading-Co
70%
193/4
38
132
166
85
23
36
50
South
Bend RR
Common
69%
.50
17
•
88%
Lykens Valley RR A Coal gtd
38
100
87%
12%
&
Plttsburgs A Lake Erie.
—50
Pittsburgh A West Virginia——100
Pitts Youngstown A Ashtabula—
1% non-cum preferred
100
Pittsfield A North Adams gtd—.100
Providence A Worcester gtd
100
Common
100
•
100
21
12%
156
St Louis-San
A Grand
Rapids RR
20%
163%
92
93/4
Louisville
16%
Cincinnati Inter-Terminal—
Preferred gtd
Clearfield
88
7%
19
37%
common
Chloago South Shore
65
100
Mississippi Central
preferred
conv
9%
633/4
23%
Chloago Rock Island A
Pacific RR Co
7%
•
23%
100
pfd
Series A
100
%,108
18%
•
A
106
83
23%
Chicago A North Western—
series
100
com
'132
120
107%
Dividend
8g%
RR
(Cent Am)
preferred
106
100
125
152%
\%
100
Internat'l Rys
89
69%
69
168
Germantown
Potomac
4%
92
87%
Pittsburgh Fort Wayne A
Chicago com gtd.
100
1% preferred (gtd Pa RR)—100
10c
5%
Common
5%
75%
50
pfd ser A
176
90
81
36%
783/4
23%
Chicago Ind'polis A Louisville-
preferred
36 y8
100
conv
Louisiana
Chicago Burlington A Quincy
100
Chicago A Eastern Illinois com
•
Class A
i,
40
Chicago Great Western Ry com—50
partlc
•
common
Terminal
Illinois
33
Class
5%
53%
64%
com
Kalamazoo Allegan
A
16y8
62%
preferred
non-cum
Non-cuih 6 %
41
gtd
trust ctfs for
16
112
Vtc for 5% ser B pfd
100
Central RR Co of New Jersey—
Stock
9%
•
Illinois Central
96
93
Coal
&
170
107
Huntingdon & Broad Top Mt
6%
7V4
111
2nd preferred gtd
Central of Georgia Ry Co—
preferred
8
53%
preferred
51
26
100
Richmond
5%
28
6%
5%
163
56
54
gtd.100
conv
—
•
100
stock.
Bay A Western
Gulf Mobile A Ohio common
Catawissa RR—
oommon
•
Green
25
100
25
..
1st preferred
10
Ore Prop trust ctfs
Leased
Camden A Burlington Co gtd
Canada Southern gtd—
Canadian Pacific
Carolina Clinchfield A Ohio
-
Great Northern Ry—
Preferred capital
i
12%
3%%
145
38
loo
for
90
126
New 5%
Vto
87
70
35
Boston A Maine RR—
5%
100
124
Iron
common
—,
50
50
50%
25%
Pitts Cine Chic A St Louis gtd__100
—
75
100
Albany (gtd N Y O)
6%
100
Wyoming
100
Georgia RR A Banking Co gtd—100
preferred
preferred
New
10
1
Phlla A Trenton (gtd Fa
Piedmont A Northern
2
Dodge Des Moines A
Southern
18%
tl8
100
—100
gtd
Eastern
Peoria A
107
1%
Genesee A
$1.60
$3
Fort
50
Pennroad Corp
Peoria A Bureau Valley
Norrlstown RR gtd
-y, ■
vtc.
1
Philadelphia
43
41
Bessemer and Lake Erie RR—
Boston A
Gloversville
for
Pennsylvania RR
23
Fort
4%
common
2
40
60
.
Common
%
%
Norfolk Southern Ry—
43
35
100
non-cum
Ml
.—100
N Y Ontario A Western
100
5%
Far
Stocks—>
Ask
47%
preferred..——.100
Detroit Manufacturers gtd...—100
Dover A Rockaway gtd
100
gtd
western
Detroit A Mackinac Ry 00m
5%
109%
RR
ctfs for preferred—100
Hillside and South¬
Escrow
Detroit
50
Elmire A Williamsport com gtd—50
Preferred gtd
50
Atlantic A Danville Ry Co
_•
Atlantic Coast Line Co of Conn__50
Line
—50
(gtd Penn)—
25
Denver A Rio Grande Western RR—
Escrow ctfs for common—.—100
East
Atlantic
Coast
100
80
96
Atchison Top A Bante Fe Ry—
Common
A Hudson Co.—.
Delaware Lack A Western.
Delaware
Delaware
70
100
Common
OS preferred
Great Southern
Far
Stocks—
RAILROAD STOCKS
Alabama
interest" except where marked *'f" and income and defaulted bonds
as possible for the closing day of the month preceding the date of issue
bond prices are "and
all securities are as near
non-cum
preferred—.....100
100
100
Western Ry of Alabama
Wheeling Jk Lake Erie Ry—
Wisconsin Central Ry common
4% preferred
100
100
3%
4
85
90
127
131
%
1%
3%
4%
Public Utilities
electric railways, gas, electric power,
and
(Includes street and
93
mtge 3 Vis ser
Alabama
Power
1st mtge 3
Oo—
991/2
100%
99
M-a
100 Vi
mtge 8 Vis 1982
A-O
Aibia Light At Ry 4s ext 1956
J-J
American A Foreign Power Co1st
gold 6s 2030
junior debs 1987
1934
American Oas A Electric Co—
4.80%
8i y2
80 y2
65
65%
|
fl70
103% 104%
J-D
notes—
b2.55%
May
1958.
2%a May
1954.
b2.65%
2 Vis
1955.
b2.70%
1956.
b2.80%
1907.
2Vis May 1 1958
b3.00%
2 Vis
May
2Vis May
2Vis May
_
1964
1985
Telephone A Teieg-—
debentures
2Vis
conv
b3.25%
...
b3.25%
96
95
J-A
93%
94
—A-O
95%
95 %
J-J
.
90%
90%
114%
1986
debs
1961
J-D
114%
2 Vis debentures
1982
A-O
93%
94
I Vis debentures
1987
J-D
95%
95%
tVis debentures 1973—
J-D
104%
104%
*Vis debentures 1971
F-A
96
96%
Af-8
120
120%
IVis
debs
oonv
3%s
debs
conv
.
1963
122
122%
102 y2
J -J
1964
103
1st mtge 3 Via 1970
1st mtge 3 Vis 1977
1st mtge 2Vis 1980
let mortgage 3 Vis 1981
J-D
M-8
J-D
110%
1st
A-O
106%
3%s
mtge
1982
97%
97%
107%
3%s
1958-1959
A-O
3%s
1960-1961
A-O b3.20%
3%s
1962-1963
A-O b3.25%
3%s
1964-1965
3%s
1966-1967
Arkansas
Power
JVis
F-A
If-S
1974
1st mtge 2Vis 1980
1st mtge 3%s 1981
1st
mtge 3% s
-J-D
A-O
M-S
1982
M-N
M-N
M-N
1978
E
1st mtge 3%s series O
1st
1981—A-O
mtge 3%s ser H 1982
A-O
1963—M-5
Atlanta Oas Light Oo Ss
Atlantic City El 2Va& ser A 1980_M-N
Baltimore
Transit
92
3y4s series
F
83%
85
83%
1973
85
Telep Oo of Pennsylvania—
A-O
1st & ref 6s 1960 series O
Ss
debentures
Boston
Edison
Co
2Vis
1970
1st mtge
2Vis ser B 1980
1st mtge 3%s ser D 1982
Brockton
Edison Co tr
3s
100
'95%
M-N
98%
J-D
-A-O
J-J
1978-M-S
97—
__
97%
98%
95
96
101%
102
105
—
Brooklyn Union Oas Co—
M-5
103%
1978
J-J
1st mtge 3s 1980
J-J
Buffalo Niagara Elec 2%s 1975.M!-N
Burlington m> O L 5s 1955
J-J
94%
s
f debenture 4s 1969
Gen mtge 2%s
96%
96%
103%
95
__
96%
104
California Electric Power—
J-D
1st mtge 3s 1978
J-D
mtge
2%s
debentures
3s
T-D
1980
95%
92%
A-O
1st
mtge 3Vis
1st
mtge 2 Vis
__
96
1978
1979
1st mtge 3%s 1981
1st mtge 3%s 1982
Calif-Pac Util 3 Vis ser B 1971__F-A
O 1975
_M-N
Cambridge El Light 2Vis 1974.A-0
Capital Transit Oo 4s 1984——J-D
Carolina Pow A Lgt 2Vis 1981..F-A
1st mtge 3,%s 1982
A-O
Central Hudson Gas A Elec Corp—
2s conv debentures 1959
M-N
Central Illinois Elec A Gas Co—
1st mtge Ss 1975
F-A
1st mtge 3%s 1982
J-J
Central Illinois Light Co—
1st mtge 2%s 1979
J-D
1st mtge 3 Vis 1981
J-D
fBeing
r
exchanged
for
J-J
Blue
f—
96%
95%
A-O
f-J
J-J
97%
1972.M-8
f98 %
J-J
J-D
M-S
J-D
102%
—
37
—
.
97
97%
mtge A Coll tr 3Vis
Electric Hlum—
3s 1970
Gas System Ino—
Columbia
—J-D
F-A
8%s debentures ser C 1977—A-O
Columbus A Sou Ohio Eleotric—
3s debentures series A 1975
3s debentures series B
1st
1975
M-S
M-S
mtge 3 Vis 1970
mtge 3Vis 1981
1st
Commonwealth Edison Co—
F-A
3s ser L 1977
1978
J-D
3Vis ser O 1982.J-J
3s s f debentures 1099
—A-O
2%s s f debentures 1999
A-O
1st mtge 3s ser N
1st mortgage
2%s
s
f debentures 2001
A-O
Compania Hispano-Americana
De Electricidad (Chade) 4s 1961.
Connecticut Light A Power—
M-S
A-O
J-J
I 1974
1980
debentures 1959
A ref M 3s
1st
ser
1st A ref M 3s ser K
3s
conv
1st Ss ref M 2%s ser L
1984—M-N
J-J
1st A ref M 3s ser
1st A
104%
—
104
(Bait)
ref mtge 2%s ser
104%
Ridge
__
3Vis
95
—
92%
—
96%
103%
__
102%
debentures
1st
debentures
M-N
1976
Consumers Power Co 2ViS 1975.M-S
M-S
A-O
A-O
mtge 2Vis 1977
1st mtge 3Vis 1981
1st
1st
mtge 3Vis
Continental
Mutual Fund stock,
Pass
a
1987
Ry
4s
1959
mtge
107
108%
93
91
92
98
98%
—
97
f75
..
f30
112
99
f75
101%
101
103%
95%
97%
97
95
104%
96
100
1993—M-S
Co 2%s 1989
1071
J-D
3Vis
—
Bergen Co—
1 1934—
Power Co—
1st mtge
3s series C 1970
—
101%
J-D
1st 3y4s series D
103
94%
..
104
91%
92%
91%
933/4
—
102%
1023/4
104%
102%
93
149
„
102%
93%
100
983/4
__
—
1003/4
93%
3%
98%
136%
107%
—
%
98 %
98%
95 %
99
99
96%
Illinois
J-J
...
103
98Vi
98%
104%
98%
97%
98%
100% 101%
102% 103%
90
Called for redemption/ see page 65.
Bell Telephone
1st mtge
Oo—
2Vis ser A 1981—
1978
series B
3s
1st
A-O
1968
853/4
135%
—
1st ref M s f 2 Vis ser X 1986.J-J
2%s
101%
M-N
M-S
Gen 5s Nov
__
101%
101
—
Consolidated Natural Gas Co—
114%
103 %
1970
J-D
96
2Vis s f debs 1961
J-D
97
101%
General Telephone Corp 4s 1064.A-O
104%
111
Georgetown Gas Lt 1st 5s '61—F-A
Georgia Power Co—
96 '•
96%
102
1st mtge 3Vis 1977
J-D
96
96%
102
1st mtge 3Vis 1978
J-D
99% 100%
94
1st mtge 2Vis 1980
——
A-O
103%
1st "mtge
3%s 1981
J-D
101% 103
102 Vs
1st mortgage 3%s 1982
J-J
99%
89
Granite City Generat'g 5s 1963.A-0
Great Cons Elec Power Co Ltd—
100% 101
1st mtge 7s ser A 1944
F-A fl46
99%
fl30%
1st and gen mtge 6Vis 1950—J-J
103% 104
Green Mountain Power Corp—
96%
98
101%
1st A ref M 3%s 1963
J-D
91%
92%
98
Gulf Power 1st 3 Vis 1971
M-S
93%
95
96
1st mtge 3s 1979
A-O
100%
1st mortgage 3Vis 1982
J-J
f2
2%
Gulf States Utilities Oo—
93%
1st mtge 2Vis 1976
—
M-N
99% 101
1st mtge 3s 1978
A-O
98
100
97Vi
3s debentures 1969—
J-J
117%
94
1st mortgage 2Vis 1979
J-D
92
95
94
1st mortgage 2%s 1980
—J-D
1043/4
1st mortgage
SVis 1981.—M-N
107
1st mortgage 3Vis 1982
J-D
102% 103%
923/4
Hackensack Wtr Oo 2Vis 1976—M-8
92
Harrisburg Gas Co 2Vis 1971—M-N
94
94%
106 3/4
93
94% Hartford Elec Lgt 3 Vis 1971—M-S
Havana Electric Ry—
96%
97%
f2%
Deb extended 5%s 1970
M-S
100 % 101 %
Houston Lighting A Power—
99%
973/4
1st mtge 2Vis 1974
M-N
98
3Vis debentures
103% 104
133
Conv after July 1 '53—1967 J-D
104% 105%
Hydro Elec Power Commission
kl52
Nov 21
(Ontario) 4Vis 1970
J-J 106
103%
102%
Idaho Power Co 3Vis 1981
A-O
100%
ref mtge 2Vis ser T
1st
Gary Railways Co—
1st cum inc 5s Jan 1
Gatineau
1976—J-J
U 1081.A-O
1st
__
95%
1982.M-S
J-D
of Bait 4%s 1954..A-0
Consol Gas Elec Lt Ss P
97
94%
3s conv debs 1983
Gas
F-A
1981.M-N
ref M 3Vis ser G
1st Ss ret M 3%s ser H
Consol
97
99%
1977
1972
B 1979
1st A ref M 3s ser F 1981
104
95
M-B
A-O
J-D
M-N
J-J
1st A ref M2%s ser A 1983
1st A ref M 2Vis ser C 1972
94
104%
Connecticut Rv P 3%s sr A 1961.F-A
Electric Co 3Vis 1969.M-S
Equitable Gas Co 3 Vis 1973
—J-J
3%s s f debs 1970
M-S
Brcole Marelli Electric Mfg Co—
6Vis with Nov 1 1940 coupon 1953
6Via ex Nov 1 1947 ooupon 1953
Erie Co Electric 8s 1959
J-J
Fall River El Lt 3%s ser 1968.M-N
Fed'l Pwr A Lt 6s Nov 1 1965—M-N
Florida Power Corp 3Vis 1974—J-J
1st mtge 3 Vis 1978
M-N
Florida Power A Light Co—
1st mtge 3Vis 1974
J-J
1st mtge 3s 1977
J-J
3 Vis s f debs 1972
J-J
1st mtge 3Vis 1978
J-D
1st mtse 3a 1979
J-D
1st mtge 3Vis 1981
M-N
Fort Worth Transit 4 Vis 1973..—-
Gas Ss Electric Co of
Aug 26
Public Serv
Ss Trenton
Gas Service
Co—
1st Ss ref M 3s ser D
98
ser
Canadian dollar value.
f2%
2%s 1975
2%s 1978
1st A ref M 2%s ser B
California Water Service
1st mtge 3Vis
—
payment
Consolidated Edison Co of N Y—
95
M-N
—A-O
-F-A
J-D
A-O
I960——.
96%
94
OsMfornla-Oregon Power—
1st mtge 3Vis 1974
2
1953 stubs
Connecticut Power 5s 1950
1st mtge 3s 1978
1st
6s
1st mtge
F-A
1974
G & E 3s 1973
110%
95
A-O
1974
Birmingham Elec Co 3s
Blackstone Val
109%
A-O
1st ref 2Via series D 1978
fl%
f2%
1982
1st mtge 2%s 1085
1st mtge.
3%s 1986
70
1st
2%
■
—
payment
1st mtge 3s
65
Bell
on
1st mtge
f68
M-S
v/a
fl%
1952
5s Feb 1 1927
part payment
May 12 1952
money
$30
|
96 3/4
94
93
k96
Emp Dist
%
••
Cleveland
104
98%
96%
f63
1975
•
^
Service Co deb 3s 1977
1st
Deb 5s
A
payment
part
Citizens Utilities
Deb 4s series A 1975.
series
Raritan Riv
A
RR J
Corp
RR g 5s 1956.M-S
El Paso l»ectric Co 2%s 1976—A-O
1st mtge 2Vis 1080
-J-D
f%
1952
May 12
on
A ref
Cities
Oo—
Bell Telephone of Canada—
1st mtge 3s ser E 1977
Eliz
Eliz
further
1st mtge
102
series
$85
1st mtge
96
98
2Via series P 1979
f%
Chicago A West Towns Rys—
1st cum inc 5s 1047
Cincinnati Gas Ss Electric—
Associated Telephone Co Ltd—
SVis
Edison
part payment
further
1965—J-J
coll tr 3Vis 1974—M-S
A 1965——J-J
Electric 111 5s 1995.
J-J
1st mtge A
Elmira Wat Lt Ss
payment
12 1952
May 12
on
Assoc—
Eastern Lt A Pow 4s
1927
1
further
$23
Ex
93%
104
103
1st
—
A Fuel
Gas
mtge A OoSl tr 3 Vis
1st
Chicago Railways Co—
Cons 5s ser A Feb 1 1927
1st
101
1st 3Vis series D 1977
May
on
1st 5s Feb
of
98%
93%
98%
1st
1st
Eastern
City Railway Co—
Ex
A-O
J-J
1st
142
152
Chicago Rapid Transit Co—
1st A ref 6Vis 1944 stubs
A
f debentures
s
$18
Chicago
Ex
b3.45%
A-Ob3.475%
Light—
1st mtge 3%s 1974
1st mtge 2Via 1977
1st mtge 3Vis 1978-
further part
A-O
F-A
M-S
96%
F-A
1st mtge
Chicago City & Connecting Ry—
Coll trust 5s Jan 1 1927
Purchase
_A-0
.
gold 58 1999
Light Co—
2%s 1977
2Vit 1979
mtge 2 Vis 1080
mtge 3 Vis 1982
Duquesne
121
Ex
101%
1st mtge
91V2
M-S
of
b3.15%
—
93
102
100
Ex
A-O b3.05%
fl40
fl50
2%s series D 1975—F-A
2Vis series F 1980—M-N
G 1981
F-A
1st mtge 3%s ser H 1982
M-N
Charleston Cons Ry Gas A Elec—
of
notes—
1956-1957
—
95%*
1st mtge
Ex
93
3%s
—
92 %
103
f46
1st mtge
Con sol
2%s 1980—
Bethel Gas A Elec
__
103
98
100
1st mtge 3Vis ser
Of
Appalachian Electric Power—
8erial
deb 1954
M-S
Cent Vermont Public Serv Corp—
opt
I5%s
■*
J-L
2 Vis debentures 1970
2 Vis debentures 1980
2V4s debentures 1975
2%s
3%s series B 1977—A-O
series O 1980—M-N
1st mtge 3 Vis series D 1982—M-S
Central Public Utility 5yas 1952.F-A
Central States Electric Corp-f5s conv.
deb 1048
J-J
1st mtge
1st mtge 3s
b3.20%
2Vis May 1
2 Vis May 1
American
Light Oo 1st ref 5s 1953
J-D
Dayton Power A Light—
96
96%
1st mtge 2 Vis 1975
——
A-O
106
1st mtge 3s 1978
——
klOO
Aug 6
1st mtge 3s series A 1078
J-D
1st mtge 3%s 1982
F-A 103%
Delaware Power A Light Co—
100%
99
1st mtge Ss coll tr 3s 1973—A-O
98
1st mtge & coll tr 3 Vis 1977—J-D
95
1st mtge A coll tr 2%s 1979
—J-J
k95%
Apr 24
1st mtge A coll tr 2%a 1980—M-S
26
f22
Des Mcines Ry 5s Jan 1955
A-O
Detroit Edison—
101% 102
Gen A ref M 3s ser H 1970—J-D
94%
95%
Gen A ref M 2Vis ser I 1082—M-S
k94%
Nov 24
Gen Ss ret M 2%s ser J 1085.M-S
104 % 1043/4
Gen Ss ret M 3Vis ser K '76JM-N
122
1223/4
3s conv debs 1058
—
J-D
98%
99
Duke Power Co 2%s 1079
F-A
103% 104
1st A ret mtge 3 Vis 1981
A-O
—
f90
99% 100%
1973—M-N
mtge 3 Vis series A
1st
—
94
—
98 Va
98
95
92
104
3%s ser T 1981.M-N
Light A Power—
($750 par)
J-J
Central N Y Power 3s 1974
A-O
Central Power A Light Oo—
b3.10%
^b3.175%
b3.20%
96%
1st mtge
Danbury A
—
Vis ser J '88
3 Vis ser L *70
1050
f 0s
s
99
A-O
-A-O
J-D
—
101
101
100%
90 %
J-D
A-O
1st AgenM3VisserM'72
M-S
1st A gen M 2%s ser N '75
M-N
1st A gen M 3 % a ser P ' 77
M-N
lst<SsgenM3VisserQ'78—-J-D
1st A gen M 3s
ser R *79
MS
1st A gen M 27/gS ser 8'79
M-N
1st A gen M
1st
b3.05 %
1 1960
2Vis May 1 1961
2Vis May 1 1962
2 Vis May 1 1063
„
—
f debs 1973
2Vis 1979
s
mtge
1st
Maine Power—
Central
A Light—
—
96
92
1st & gen M
b2.90%
2Vis May
—
Central Mexico
_
1 1959
2 Vis May
3 Vis
101%
100%
96%
100%
101%
1971—A-O
3%s series B 1977—M-S
1st mtge 3%s series O 1979—J-J
1st mtge 3%s ser D 1982
F-A
1st mtge 3%s 1982
M-S
2Vis a f debs 1970
J-D
Central Indiana Gas 2%s 1971.M-N
Cent Lou Elec 3%s ser D 1982—J-D
1st mtge
1st A gen M 3
J-3
debs 1977
71
67
H-S
J-J
Debenture
Amer Fuel A Power 7s
Serial
104 %
103%
J-J
Vis 1972
mtge 3 Vis 1977
1st mtge 3 Vis 1978.
1st mtge 3 Vis 1981
Service—
mtge 3%s series A
Power
Dallas
Ask
Bid
Bonds-
Ask
Bid
Central Illinois Public
defaulted bonds
month preceding the date of issue
the closing day of the
as possible for
Bonds—
1st
100
1st
3 Vis s f
76
74
A-O
1971—A-O
C 1971
A-O
Electric 7s
Qas 3 Vis
1952
ser A
Adriatic
1st
Ask
Bid
Bonds—
water, telegraph, telephone
marked "t" and income and
interest" except where
bond prices are "and
all securities are as near
NOTICE —All
Quotations for
Alabama
bridge companies)
mtge 3 Vis ser O
Co—
1984.
95%
95%
99%
101
101%
102
Illinois Power
1st mtge
S
f
1st
debs
mtge
1st
mtge
mtge
1st mtge
1st
b Basis.
2Vis 1970
2Vis 1966
3 Vis 1978
2%s 1979
2Vis 1980——
3Vis 1982—
fFlat price.
kLast sale,
94
92
98%
_
..
94
92%
...
104%
__
n Normal,
58
PUBLIC UTILITY BONDS
NOTICE —All
Quotations for
Bonds-
Indiana
bond
all
prices
securities
Bid
1199667452
Assoc Tel 3s 1975.
are
Ask
Bonds—
1st
mortgage 3%s 1982
Serial
J-J
90
Merldionale
3%s Jan
98 %
100
103
1966.
1968.
3%s Jan
b2.75 less
b2.80 less
b2.85 less
1959
3%s Jan
3%s Jan
3%s Jan
b2.90 less
1960.
3%s Jan
b2.95 less
b3.00 less
1903
3y4s Jan
3%s Jan
3y4s Jan
3y4s Jan
Ext
b3.05 less
Mexican
1974
A-0
A-0
3%s
96 y2
58
P-A
f deb 7s 1938
fl80
M-N
1st mtge 3%s 1978
J-J
1980
1st mtge 3%s 1982
tlnteretate Rys 4s 1943
lowa-lllinois Gas ft Elec Co—
1st mtge 2%s 1977
102 y2
II
Milwaukee
105
101~682
—.
98
1st
102 y4
__
1st
mortgage 3s 1977
mtge 2%s 1976
1st mtge 3%s 1981
95
—
91
J-J
learco Hydro Electric 7s 1952
Af-N
With Nov 1 1940
coupon
Ex Nov 1 1947
coupon
Italian Power Realization Trust—
—
6% *
liquidation trust etfs—
Italian Superpower
Corp—
1963
104
f73
f30
1st
1st
77
f76
fl40
J-J
f—
J-D
141 y2
80
99 y2
—
M-S
91%
—
Jersey Central
Pow ft Lt
Corp—
1st mtge 2%s 1976
Af-S
1st mortgage 3%s
1978
J-D
Johnst'n Trac 4s A Dec 31 1962
_M-8
Cons mtge 3s B Dec 31
1962__Mar
Kansas
1st
2%s
1976
J-D
1st
mtge 2%s 1978
__J-D
1st mtge 2%s 1980
J-D
Kansas City Public Service—
1st
94
95 y4
ref
4s
series
C
1867
1st
mtge 3%s 1985
Kansas Power ft
-
96%
II
93 ya
J-D
■>'
—
1981—
J-D
Kentucky Utilities Oo—
1st mtge 3s ser A
1977——Jf-N
Kentucky ft
B
ser
1979—.J-J
O 1980
D
ser
J-J
1982
J-D
—JP-A
Debenture 8s 1948
F-A
lAClede Gas Lgt Co 3%s
1965~F-A
Lake Superior District
Power—
1st mtge 3s ser A 1975
A-0
1st mtge 3y4s ser D 1981
—
Lewiston Gas Lt 3%s O 1956
A-O
Lombard Electric 7s ser A
1982-J-D
Long Island Lighting Co
J-D
1982.A-0
I*uislana Pwr
Ac
95
2%s May
ft
M-S
J-D
J-J
f34Va
94
99
Gen
3%s
92 y2
103
1953
s
J-D
103%
M-S
P-A
s
A-0
90%
IOOV2
155
4s
series
Af-N
1971
94
1st mtge
27/.s
ser D
M-S
ft Else Co (Ky)—
mortgage 2%s 1978
M-N
mortgage 3%s 1982
P-A
Louisville Ltg 5s 1953
—A-0
toaeme Co (Pa) Gas ft Elec—
1st
Oct 23
1041/4
101
1901
r
1955
tBeing converted into
Canadian dollar value.
(w-s)
142%
Serv
Co—
series B
Af-N
3s
debentures
1982
A-0
debentures
1974
Af-S
Jersey Bell Telephone—
3y.s debentures 1988—
2%s debentures 1990-
100
1st
101
1st
100
96
102y4
108
......
1st
1011/2
A-O
M-S
94%
97
103%
104
1981
iooy4
J-J
100%
93V2
b2.80 less
b2.90 less
Oct
b2.95 less
b3.00 less
%
%
b3.05 less
%
b3.10 less
1962.
b3.15 less
%
%
b3.20 less 1
b3.225 less 1
b3.25 less 1
1965.
1966
b3.25 less 1
Valley Water 5s 1954
Gas
J-J
103y4
Af-S
T-D
93
102%
—
al09%
—
Ac ref M
3%s
1st ft ref M 3s
1st
ft
ref M 3s
1st
ft
ref
M
M
108%
1st
ref M 3s
ft
ser
S
99
99y4
99%
1981—J-D
94%
95
1980—J-D
95%
f—
•>
83
22
A-0
84 ya
A-O
%
96%
Power
1985—J-D
99%
97
104%
1047/.
Light Co—
1977
J-J
1982
Af-S
95
'
I02y4
__
_
101.814
93 Ys
93%
2%s
debentures
1986
A-0
953/.
96y4
3%s
96y4
debentures
1987-
A-0
105%
106y4
3%s
debentures
1978
3y.s
debentures
Co—
J-J
98%
99%
99%
—
M-S
At
87
98
N.
N
101%
—
1988
lf-8
99V2
103%
100%
M-N
105%
106y4
3%s debentures
A-0
Consolidated 4%s 1954.
J-J
New York Power ft Light
Corp—
1st mtge 2%s 1975
Af-S
99
United
1978—J-D
101%
99%
1st mtge 3%s 1982
M-S
Pacific Telephone At Telegraph—
2%s debentures 1985
J-D
Newport ft Pall River St Ry—
(Now Newport Electric Corp)
f__
If-N
98
101%
J-D
T
993/.
97
1982—J-D
1983
U
Power ft
100
J-D
ser
1st mtge 8%s
1st mtge 3%s
102
99%
J-D
101%
100%
J-D
1977
ser
Pacific
—
100
-J-D
1979
1st At ref M 2%s ser P
1st ft ref M 27/.s ser Q
1st ft ref M 3%s ser R
N
103%
J-D
1971
L 1974
ser
ser
1161—J-D
J 1970
K
ser
3s
I
ser
ser
ser
1st ft ref M 3s
97
J-D
94%
99
M-N
Af-S
97
97
J-D
93%
P-A
103
—
102
Electric—
ft
1st ft ref M 3s
__
%
%
%
b2.B5 less
Pacific Electrio Ry ref 5s 1961-M-S
Pacific Gas ft Electric Co—
103
102
99
3%s debentures 1981
91
-A-0
105
A-0
1st At ref M 3%s
mtge 3s 1978
mtge 27/.g 1979
1st mtge 3%s 1978
Ann O
101%
94%
95%
M-N
mtge 2%s 1975
1st mtge 3s 1979
1st mtge 2%s 1980
1st mtge 3%s 1982
99%'100%
100%
Af-S
98
100%
1961.
Oct
1st
99%
Af-N
1984
Jersey Power At Light—
mtge 3s 1974
New Orleans Pub Service
1st mtge 3y«s 1974
96
A-0
1959.
Oct
Oklahoma
IOIV2
.
—
1960.
Oct
94
3s
—
Co—
1st mtge ft coll tr 2%s
1975—A-0
Manchester Terminal—
4s
A-O
—
1958.
Oct
J-J
90
1st guar
1
Oct
New England Tel ft Tel—
104y8
101 y4
f;; f4%
1955.
Oct
1st
J-D
3%s debentures
100
Maritime Electric 4%s 1956
Oen if SHs 1956—
Market Street El Pass
Ry—
Oct
1
Oct
Due
98
P-A
New
94 y2
-J-J
s
1
Due
J-J
1981
1st 4%s
Madison Gas ft El Co 2%s 1976.J-J
s
1
Oct
Due
—
94%
93%
M-S
notes—
Oct
Oct.
—
102
1st mtge 3%s ser E 1982
kf71
-J-D
—
1st ft ref M 2%s
1st
w
«>erial
102
95
94%
104
%
97
M-N
1st mtge 3s ser B 1978
1st mtge 2%s ser C 1979
98
93 y4
100
100
Ohio
1975
England Power—
3%$ series A 1961
Louisville Gas
w
104
New
100
—
A-0
101 %
Gas ft Elee Assn—
O
95
102%
A-O
A-O
Due
98
96
22
f2
93%
J-D
1908
8%s
Due
100
170
f20
..P-A
mtfi»
Due
99 V4
98
102
klOO July 10
mtge 3s 1971
mtge 3s 1978
Due
95
New England
J-J
mtge 3%s
Due
—
New
4-O
1957
91V2
Gas ft Edison
B
95%
96
—A-0
mtge 2%s 1975
Due
A-O
94
93
—P-A
mtge 3%s 1978
Due
Af-N
—
Gas—
1953
Pub
Due
95
—
—
mtge 3s 1073
3%s
102%
—
93 y2
Tel—
f debentures 1977
ser
1953764
J-J
(Minn)
1st
Co—
—
Oo—
1st mtge 2y.s 1980
Ohio Power Oo—
104
__
92%
1982
1st
92
—
92%
—
1st
rl03
—A-0
J-J
ft
94%
94
1st
A-0
Power
95
—
93%
1st
A-0
96ya
1963
93Va
—
95
1075
1st
A-O
—
95%
Ohio Edison Co 1st M 3s 1974—M-S
b3.25to4.30%
—
'97%
96 ya
Power
1st cum inc 5s
102
—
98%
91%
Northwestern Penna
1st
—.
99%
98%
Elevated (Chic)
stubs—
Northwestern
—
99%
1st mtge 5i 1941
103 7/a
—A-O
100 y8
100
2%s debentures 1984.
93
1971
Tel
—
94
M-N
991/2
income 4s
1st
104 y4
A-O
1950)—
Power
1st
95
—A-O
1975—
States
101%
97
97
91%
3%s
States
Northwestern
P-A
93
Af-N
(Wis)—
mtge 2%s 1977
A-O
mtge 3s 1979
—Af-S
Northwestern Bell Telephone Co—
92%
M-S
1955
States
mtge
mtge
98
M-N
1969.
2%s
mtge
1st
91%
New England Electric System—
3s debentures 1967
—J-D
3 y48 debentures 1977
J-D
98
971/2
1st Income 3-6s
-
97%
J-J
M-N
n-M-H
2%s 1974
1st mtge 2%s 1975—
1st mtge 3s 1978
1st mtge 2%s 1979-
93
M-N
1
93
91%
Penna
Northern
Light Co 3% notes A 1973
95
2d
94
Light Co—
to
f 5s A
New Bedford
95
Service
Northern
97
92%
1980—Af-S
Co-
1970—.
__
102 %
100
99
1968—.
90
1st
1st mtge 3s ser A 1974
M-S
1st mtge 3s series B 1978
Af-N
1st mtge 3%s ser C 1982
Af-S
National Fuel Gas 3s debs 1973—J-J
JT-S
Public
97%
Narragansett Electric Co—
lf-N
Maine
2%s May
2%s May
105
Due
Light Co—
1966
__
92
101 %
Gas
Northern States Power
40-year 2%s debs 1986
30-year 3%i debs 1978
1st mtge 3s
1st mtge Sy4s
99
2%s May
2%s May
2%s May
2%s May
P-A
Gen s f 4%s ser A 1955
Mountain Fuel Supply Co—
3%s debentures 1971
96
1st mtge 3s 1974
1st mtge 3%s 1978
1980
104
2%s May
2%s May
96%
Af-S
1981
1976
27/»s notes
1st
mortgage 3s 1979
|f-N
Kings County Elec Lt ft Power—
Purch money 6s
g 1997
A-0
Lackawanna ft Wyoming Val RR—
1st mtge 3%s series D
1976_
1st mtge 3%s series E
97%
97 V2
98%
P-A
mtge 3%s 1976
1st mtge serials—
Mountain
West Va Power Co—
1st 5s 1951
97V2
A-O
1979
1st mtge 3s
Gas Oo—
ser
2%s May
2%s May
Telephone
Mountain
f35
1st mtge 3%s
94
J-J
Montana Power 2%s 1975—
Montreal Tramways—
99
2s
2%s
2 %s
3.50s
102
—A-O
1st mtge 2%e
1st mtge 3%s
105
/
Montana-Dakota Utilities—
1st mtge 3s 1965
17
95 y2
Light Co
mortgage 3%e 1979
—A-O
Ky Fuel Gas Corp 0%s
1942__J-D
Ctfs indebt
2%s May
2%s May
2%s May
M-S
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977——
1st mtge 3y.s 1979
1st
mtge
3%s
1981
57
83
1st
Kentucky-Ohio
93
r-'V"JO
Af-S
1st
fl4
__J-J
Kansas Gas ft Electric Co—
1st mortgage 3%s 1982
Kansas-Neb Natural Gas—
Power
Missouri
98
City Power At Light—
mtge
91 y2
2%s May
2%s May
M-N
4y4s series C 1961
_j-j
1975_
103%
J-J
;
Mississippi Power ft Light—
1st mtge 3 %s 1974
1st mtge 2%s 1977
1st mtge 3 y.s 1979
1st mtge 2y.s 1980—
Missouri
Supply Co—
C
103V2
96 %
V'
1980—
3%s
—
__
101 y4
P-A
(dated May 1
2%s May 1 1953
2%s May
—
91
J-D
Jacksonville Coach Co 6s 1971
Jacksonville (Fla) Gas 4s 1969
95V2
1969
Serial debs
1st
J-D
MS
1st
mtge
3%S
103V4
_J-D
mtge 3s 1979
1st mtge 2%s
(Del.)
2%s 1961
2%s 1906
103
102ya
Co
Serial debs l%s 1954
Power—
1st mtge 2%s 1977
93
102%
Public Service—
Natural
M-S
P-A
Af-N
Wat
—
P-A
1st 3%s 1971
•
130
fl24
1961—J-D
5s 1968__J-J
1st mtge 2y.s series E
104%
M-N
f debs 1970
s
—
104%
1971
mtge 3 y.s series O 1973
Northern
Light Co—
J-D
1st
ser
1st
93
101
J-J
Mississippi Power Co—
101 ya
104%
Af-S
1st mtge 3 y.s 1979
1st mtge 3%s 1981
90
P-A
101%
Af-S
Minnesota Power At Light Oo—
1st mtge 3%s 1975
98
1st mtge 2%s 1978
Water
Northeastern
68 %
M-N
Gas
103%
J-D
deb
5s
95%
94%
J-D
mtge 4y4s series A
__
67 %
A-0
3VsS 1975
3%s
f69
Jf-8
Penn Gas
__
—
M-S
\
1st
A-0
1st mtge 3y4s 1982
Iowa Public Service Co
1st mtge 2%s
North
Northern Indiana
P-A
1988
ft
111999655374280647
—
100%
A-O
1st
13%
f debentures 1967
s
90
;
99%
North Shore Gas Co of Illinois—
1975—
Middlesex Elec Light
1st "5s 1955
98
J-J
1st mtge 3%s 1973
1st mtge 3s 1978
1st mtge 2%s 1979
Jamaica
102 y4
f3V4
A
ser
15 y2
fi4%
P-A
234s 1979
A
5s
102
J-J
1980
95%
Nippon Electric Power Oo Ltd—
1st mtge 6%s 1953
J-J
94
Af-S
1980
mtge 27/.s
Gen mtge 3%s 1981
94
J-D
1975
mtge 3%s 1976
Michigan Gas ft Electric Co—
1st mtge 2%s ser A 1976
Iowa Power ft Light Co—
series
—
98
P-A
1st
60
jr-j
6s
M-S
1st mtge 3s
94
J-J
1st mtge 3s
Deb
98
(stubs)
debentures
37/®s
94
F-A
International Railway (Buffalo) —
Ref ft imp 3-5S 1962
M-N
,
96%
M-S
Gen mtge 2%s
Gen
M-N
Michigan Consolidated Gas—
1st mtge 3%s 1969
1st mtge 2%s 1969
1st mtge 3%s 1969—
b3.20 less
Interstate Bridge Co 4s 1965
Interstate Power Co—
1st mtge
f76
Michigan Bell Telephone Co—
b3.20 less
Indianapolis Ry 6s 1987
s
mtge 2%s ser D 1982
J-J
Ref mtge 3y.s ser E 1978——P-A
Ref mtge 3s oer P 1981
J-J
Niagara Mohawk Power Corp—
b3.15 less
b3.15 less
1st mortgage 2%s 1979—
1st mtge 2%s 1981
Inland Gas
—A-O
Ask
Bid
York Telephone Co—
Ref
Co—
1957
1938
Bonds—
New
91
Light ft Power Co-
Extended
b3.10 less
Indianapolis Power ft Light—
1st mtge 3s
4s
Ask
A-O
Metropolitan Edison Co—
1st mtge 2%s 1974—
1st mtge 3s 1977
1st mtge 3s 1978
1st mtge 2%s 1980
1st mtge 2%s 1980
1st mtge 3 Vis 1982
Metropolitan West Side "L"—
1st 4s 1938 (stubs)
94
102 y4
1967.
3yis Jan
Electric
7s series A
notes—
3%s Jan
Bid
Memphis Street Ry—
1st mtge serial 4s I960
Indiana Oas At Water Co—
■
interest"
except where marked "f" and income and defaulted bonds
as possible
for the closing day of the month preceding the date of issue
near
as
93
1st mtge 2%s ser A 1080
M-S
Indiana ft Michigan Electric Co—
1st mtge 3s 1978
Jf-S
1st mortgage 2%s 1980
J-D
"and
are
M-N
Serial
96
Y. State Elec ft Gas
Corp—
1st mtge 2%s 1977
-J-J
1st mtge 3s 1978
.—.A-O
104
97
100
Y Steam Corp
Transportation
stock,
3%s 1963
a
J-J
1977
Panhandle Eastern Pipe Line—
3%s s f debs 1973
1.70*
1.90*
104%
Called for redemption, see page 65.-
P-A
__
102.176
99%
debentures—
1.60*
1.80*
—
—
2.25*
b Basis,
due May
due May
1
1
due May 1
due May 1
due May 1
f Plat
1951
1954
1955
1956
1957
price,
b2.50 less
%
b2.75 less
%
b2.85 less
-
%
b2.80 less
%
3/4
b2.90 less
k Last sale,
n
Nominal
.
59
December, 1952
bond
NOTICE —All
Quotations for all
196780
Bonds-
prices
(Cont.)
3.25% due May 1
3.25 % due May 1
2.25 % due May 1
2.25% due May 1
2.50% due May 1
2.50% due May 1
2.50% due May 1
2.50% due May
2.50% due May
debs
1958.
1969.
1960.
1961.
1962.
1963.
1961
2.50%
2.50%
%
b3.10 less
%
b3.15 less
%
b3.20 less
%
b3.25 less
%
b3.30 less
%
1966.
b3.30 less
%
b3.30 less
%
b3.35 less
%
1967.
due May
due May
%
b3.05 less
due May
2.50%
b3.00 less
due May
2.50%
Vi
1965.
.
_
...
b3.35 less
due May
Pennsylvania
b3.35 less
%
1st mtge 2%s 1979,
1st mtge 399 s 1981 ri
T-J
M-S
J-D
mum ,111111
/—
92
100
Seattle Gas
96 y4
J-D
M-E
M-E
ref
&
3 Vis
98V4
963/4
96 7/fl
95
96
98%
P-A
/-J
1982
Philadelphia Electric Power
let mtge 2%s 1975
97 Vi
98
J-D
1st A ref 2% s 1978
1st
1033/4
Co—
J-J
—
104
93%
Philadelphia Transportation Co—
Con sol mtge 3-6a 2039
-J-J
1st A ref mtge 3%s ser B '70.J-D
Natural
interim note
BVi %
Unlts
671/2
77%
79%
pal
note
and Vi
stock)
amount
common
31
Dec
1st
3Vis
mtge
1st mtge 3Vis
J-J
88
J-J
M-E
95
98%
P-A
-J-J
M-N
M-N
mtge 2Vis 1985
1st
Af-S
1st mtge
3Vis 1987
Oorp of Canada Ltd—
Power
2Vis
debentures
M-3
1967
Public Service
Co
1st A ref M 2Vis ser
98%
108
—
94
92
1021/4
94
96
96
93 Vi
—
93%
1st
—
99%
—
95%
—
104%
—
24%
25
94
1st mtge 2Vis ser
96
100
__
Coordinated Transport—
J-J
-J-J
—J-J
——J-J
1st A ref 4s 1990
1st A ref 5s 1990
1st A ref 5 Vis 1990
1st A ref 6s 1990
Public Service Corp of N
100
102%
113
116
0o
Jf-N
A-O
101%
—
Tennessee
1st M
110
1st
100
A Gas Co—
3Vis 1968—
J-J
103
103%
100%
100
147%
149
135%
—
1st A ref mtge
3s debentures
1963—————M-E
1st A ref mtge 3s
-Jf-N
1972
BO-yr 6% debentures
lit A ref 5s 2037
1998—J-J
—
1st A ref 8s 2037
1st A ref M 2Vis
a
Called
for
1979
redemption,
—J-J
—J-D
-J-D
see
3s 1978
102%
100
208
page
M
Gas Transmission
98
98%
M
101%
pipe line 3s 1969
1st M pipe line 3s 1970
1st M pipe line 3 Vis 1971
1st M pipe line 3%s 1971
101
1st
M
pipe line
37/ss
fl02
6%s
b Basis,
e
ex
Aug '47 coup
Ex-interest.
'53
fFlat price,
P-A
1960
—
96
103%
103
98%
96%
mtge 3%s
Power Co—
-J-D
A-O
1982
Cedar Falls A No Ry—
Income 5s 1982
-J-J
Waukesha Gas A El 1st 5s 1959-J-J
West Penn Electric Co—
3%s s f coll trust 1974
M-E
West Penn Power—
1st mtge 3Vis series I 1966
J-J
1st mtge 3s series K 1970
M-S
1st mtge 3s ser L 1974
M-N
1st mtge 3s ser M 1978
M-S
1st mtge 2Vis ser N 1979
M-N
1st mtge 3%s ser O 1982
A-O
cum
Traction 1st 5s 1960-J-D
Philadelphia Pass Ry—
3%s 1956
A-O
Texas Utilities Co—
mtge 3 Vis 1973
F-A
1st extended
1st
3s series B
1978
M-N
mtge 3%s ser C 1981—M-E
Westchester Lighting Co—
1st
104
94%
102
—
96
95
95 r
97V*
30
k Last sale,
3%s gtd 1967
J-J
1979 gtd
M-N
Westchester Service Corp—
1st cum inc 4s 1953
A-O
Western Light A Telephone Co—
Gen
f73
f30
—
95 y8
107
103%
104%
104
105%
105%
104%
f 16
145
55
104%
—
95
98
96
98
93%
mtge
—
105
103% 103%
95% 96
98% 100
96% —
94% 95%
104% —
102% 102%
113% —
102% —
104% 105
103 103%
f60
105
101%
80
102%
105 Ye
99
100
99
100
99
96% —
102% 103%
110% 112
89
98%
95%
104%
104%
—
—
—
104%
100
Gen mtge 3s
mtge 38 ser A 1975
Western Union Telegraph—
1st
5s Mar 1 1960
ser A 1980
Wilkes-Barre Trans Oorp 4%s
Wisconsin Electric Power—
30-year
4%s debs
99% 100%
103% 103%
105Vi 106%
f73
85
92
108
A-O
M-E
—J-J
3%s 1904
mtge
1st mtge
Terni
212
Washington Water
West
94
100
P-A
M-S
1972—F-A
M-E
J 1982
Washington Gas Lt 5s
Ref mtge 3Vis 1976
West
91V2
J-D
A-O
M-S
J-D
M-S
~
92
100
97
95
104
West Penn
102%
99
debentures 1971
Hydro-Electric—
6%s with Aug *40 coup '53-P-A
4Vis
100
97
93
102
75
Ref
95%
94"%
102
Co—
pipe line 2%s 1966
pipe line 3s 1967
1st
97
65.
102%
-J-J
-
104%
96 y4
100 y8
J-J
3s 1979
3%s 1911
1982
Gas A Electric Co—
A ext 5s 1957
mtge 3%s
1st
debentures
f
Telephone Bond A Share Co—
Debenture 5s 1958
Gas El A Trao—
5s March 1 1953
—Af-S
Public Service Elec
s
104 Vi
Waterloo
98
96
P-A
1975
1972
M-N
1960-A-O
Southwestern Bell Telephone—
2%s debentures 1985
—A-O
3%s debentures 1983
M-N
Southwestern Gas A Electric Co—
1st mtge 3 y48 series A 1970—P-A
1st mtge 3Vis ser B 1978
J-J
1st mtge 2Vis ser D 1980—J-D
1st mtge 3%s series E 1982
M-S
Spokane Gas A Fuel 3s 1974—F-A
Taiwan Electric Power Co Ltd—
40-year 5%s s f 1971
J-J
Tampa Electric Co 2%s 1976
F-A
Jersey
Guar
91
—
Southwest Nat Gas inc 6s
118
J—
General 5s 1954
2%s
f
s
3%s
150
M-N
A-O
A-O
M-N
A-O
A-O
1st mtge
1st
1st
101%
England Telephone—
1985
J-J
A-O
M-N
mtge
1st
1st
Union Gas Co—
1st mtge
Elisabeth A Rarttan River Ry—
Elisabeth A Trent 5s 1962
—
—
99%
Jan 1988
Public Service Co of Oklahoma—
Pub Serv
98%
98
debentures
mtge s f 3%s 1976
1st
100%
—
Power
1st & ref 3%s ser
93
95%
Southern New
Peninsula Power Co—
3%s 1977
A Light Co—
1st mtge 2%s 1976
3%s s f debs 1973
1st mtge 3 Vis 1978
mtge
1st
Utah
Virginia Electric k Power—
1st A ref M 2%s ser E 1975—M-S
1st A ref M 3s ser F 1978
M-S
1st A ref M 2%s ser G 1979—J-D
1st A ref M 2%s ser H 1980-M-S
1st A ref M 3%s ser I 1981
J-D
~
105%
P-A
Traction (Albany)—
series C 1983
United Traction Co of Pgh—
General 5s 1997
J-J
United Transit Co 4s debs 1960-M-E
Income 4s
102% 102%
93% —
99%
93% __
103% 104%
99
3 Vis
mtge
3 Vis
notes
A 1975——J-J
1st mtge 2%s ser B 1978——P-A
1st mtge 3 Vis ser O 1981—A-O
J-J
mortgage 3s 1971
A-O
f
Utica
(Calif)—
1977
M-S
1978
M-S
1st mtge 3%s 1981
A-O
Southern Gas A Elec 5s 1953—J-J
Southern Natural Gas Co—
1st mtge pipe line 3s 1966
J-D
1st mtge pipe line 2Vis 1970-J-D
Public Service Co of N O—
interim
M-N
1977
Counties Gas
s
96%
97%.
101% 102%
1st
Southern
-J-J
1st 2V4s series B 1977
—J-D
1st mtge 3Vis ser C 1978——J-J
1st mtge 3Vis ser D 1978
A-O
1st mtge 3s ser E 1979
—J-D
1st mtge 3 Vis ser P 1981—J-D
2Vis
mtge
1st
90
Publlo Service Co of N H—
6%
3y4s 1978
1st mortgage 2Vis 1980
1st mtge 3 Vis series A 1982—A-O
Southern California Water Co—
1st
102
104%
101%
101% 102%
100% 101%
__
v
1973
101
1st mortgage 3s
A-O
1st mtge 3 Vis ser A
mortgage 2Vis 1977
1st mortgage
Southern
88
A-O
J-J
: Jf-N
—J-D
mortgage 3Vis 1970
1st
—
100
3Vis ser P 1975
M-S
1st mtge 3Vis ser G 1977
M-E
1st mtge 3s ser H 1979
J-J
1st mortgage 3Vis ser J 1982-J-J
1973-P-A
C 1978—P-A
D 1970—F-A
1st
101
A-O
1st mtge
Vis eer A '73-J-J
ref M 3s series B
1st A ref M 3 Vis ser
96
of Indiana—
A
Southern California Gas Co—
100
J-D
2Vis 1977
1st mtge 3 Vis 1978
1st mtge 3 Vis 1981
95%
—
Public Service Co of Colorado—
1st mtge
93%
1st
Railway—
31 1961
A-O
31 1960
A-O
United Electric Service Co—
7s with Dec 1 1940 coupon—1956
7s ex Dec 1 1947 coupon
1956
United Gas Corp—
1st mtge A coll tr 2%s 1970—J-J
1st mtge A coll tr 3%s 1971—J-J
1st mtge A coll tr 3%s 1972
F-A
2d ext 4s Mar
Upper
debentures
—
Electric Power Co—
3%s 1977
1983
1985
P-A
1987
J-J
California Edison—
ref mortgage 3s 1965—M-5
99%
94
96%
debentures
1st A
96
A-0
coll tr 3Vis 1978—J-J
1st mtge A coll tr 3Vis 1977—J-D
1st mtge A coll tr 3Vis 1981-A-O
1st mtge 3s
99Vi
1st A ref mtgs 3
1st mtge A
1st mtge
J-J
2%s
93
P-A
United
102 % 102Vi
2Vis
1st mtge k coll tr 3s 1974
1st mtge 2%s 1984
—
Southern
92
1980-J-D
tr3Vis 1982—M-N
tr 2%a
debentures 1972
Havana—
Equip 7V4« Feb 15 1936
deb 1964
Tel A Tel—
1979
90
1143
1st 4s Mar
4%s
96
Bell
—
87%
United Railways of
93
debentures
3s
Potomac Edison Co—
Potomac
4y«s 1977.A-0
Pub Service Oorp
Southern
Co—
1975
1977
94
93
Southeastern Corp 5s
93 %
92
J-J
1st mtge 3Vis 1976
Oeneral Electric
130
South Jer G E A T—
48
Portland
_J-J
Jf-N
South Jersey Gas Co
share
1970
(Ore) Gas A Coke—
94%
93
ref mtge 3s 1975—
—
88
Heat A Power Co—
Passenger
Union
903/4
Carolina Power Co—
See
Pittsburgh Rys Co 5s
Portland
-A-O
1st A ref 3s 1977
42
lill-
fl28
953/4
97
-
—
98
95%
A-O
3s 1979
122%
94
94%
101
1st A
f30
92
93
88
92
1st mtge
Carolina
1st and ref mtge 3s 1980
f73
92
A-O
1978
mtge& coll
Union Light
94%
debentures 1975
A-O
Elec A Gas Co—
3Vis
South
mtge A coll
1st
—
Pacific Power Co—
South
Inc—
Co
1st
29
100%
coll 3%s ser J 1970
3Vis
1st
of a 5V4%
$50
princi¬
(consists
Interim
of
Gas
P-A
1st A coll 3s series L 1961
Jf-S
1st A coll 3s series N 1971
Af-N
1st A coll tr 3%s ser P 1973-A-O
Shinyetsu Elec Power Co Ltd—
1st mortgage 6%s 1952
J-D
100
f27
1959
__
661/a
Hydro-Electric Co—0Vis October 1940 coupon—1960
6Vis ex-Oct 1 1947 coupon—1969
coll
1st A
Sierra
Piedmont
Piedmont
-A-O
M-N
1st mtge 3%s 1976—J-J
Water A Power Co—
3%i ser H 1970
7-J
_
1st A
98%
50%
13y4
fl20%
UJlgawa Electric Power Co Ltd—
1st mtge 7s s f 1945
M-8
Union Electric Co of Missouri—
1st mtge A coll tr 3%s 1971-M-N
1st mtge A coll tr 2%s 1975—A-O
3s debentures 1968
—M-N
95
92
Jf-S
1959
B
3s Apr 1
Income
Bhawinigan
1981
Water Serv—
mtge 2Vis 1976
Transit—
series
4s
85
85
1974
1033/4
98%
101%
J-J
M-S
A-O
Scranton
76
lit A ref 2%s 1967
Terminal Corp
Twin City Rapid Transit Co—
4s coll trust 1964
97
—
134
Jf-fi
A-O
-M-3
-A-O
5s 1957-J-J
Traction
Electric Co—
Scranton-Spg Brook
—
Edison Co—
1st mtge 2Vis 1977
1st mtge 3Vis 1978
1st mtge 3s 1979
92
J-J
—
f50
fl3
Toledo
105
A-O
1979—
Diego Gas A
1st
104%
J-J
1st k ref 2%s
98
94%
99
99
99
102 %
J-J
A-O
¥
Tokyo Electric Light Co Ltd—
1st mtge 6s $ ser 1953
—J-D
98
,
3%s 1970
1st mtge 3s series C 1978
1st mtge 3%s ser D 1982
Philadelphia Electric (Jo¬
1st k ref 2%s
3s
rei
M-N
-A-O
A-O
J-D
M-N
M-S
York)—
(New
4s 1960
AdJ inc i 5s Jan 1 1960
Toho Electric Power Co Ltd—
8 f 7s series A 1955
1st
96
mtge 3s
1982
Third A«caue Ry
95
M-E
deb 3%i 1973
i
1st mtge 3 Vis
104% —
104% 106
D 1981
Water Pow Corp—
1st mtge
Jf-8
2Vis 1971
8
79
J-D
Light A Power Co—
mtge 2%s 1976
San
94
Peoria Service Co 5s w w 1954—J-D
k ref
1st mtge 3s 1978
__
101
95% 96%
96% — 100% —
99
96% —
104
102% 103%
f
60
99
A-O
M-S
A-O
M-N
, A-O
——A-O
A-O
A-O
mtge 3s 1977
1st
65
3 Vis ser O 1978
1st
98 %
98
103 %
ist
M-S
M-S
1958
1958
1st
103
1961
—
89
98%
St Joseph
102
extended
—
94%
101
Power Co Ltd—
ser A 1971
M-S
St Clair County (HI) Gas A El—
1st cons 5s 1959
M-S
—
102 y4
4s
lOOVi
J-D
mtge 3s 1981
lit
Peoples Oas Light k Coke—
1st <fe ref M 3%s ser H 1181-J-D
—
.
—
Saguenay
101Vi
Ref mtge
2nd
inc A notes
ino B notes
1st
Ref mtge *
Peoples Passenger Ry—
Cons 4s extended 1962
4Vis
f 4Vis
Safe Harbor
100
coU tr 3 Vis 1964.J-D
k coll tr 3y4s '70—/-J
102
1st mtge 3 Vis ser
93 %
92 Vi
k Power Co—
Penn Water
f
1st mtge
91V4
3%s
93%
92%
Rockland Light k Power Co—
98 % ':—
JMT
■ A*^Q
104% 105
-A-O
Vis ser A 1981
1963
f debs
s
S
94
101
1982
P-A
Pennsylvania Power Co—
1st mtge 2 Vis 1976
M-E
1st mtge 3 Vis 1982
P-A
Pennsylvania Power A Light Co—
1st mtge 3s 1075
k-0
Pennsylvania Telephone Corp—
1st mtge 2Vis 1975
J-J
mtge
1st mtge 2
4s
94% 95%
103% 104
Rochester Transit Corp—
S
—J-D
Electric Co—
1st mtge 3 Vis 1972
1st mtfe 3 Mis 1973
1st mtge 3%s 1976
1st
%
-
Telephone Corp—
Rochester
%
b3.35 less
|_
1 1971
2%s debentures 1975
2.50%
Electric Service Co—
3Vis s f debs 1973
*
1st mtge 2%s 19-75
1st mtge 2Vis 1977
3%s sf debs 1977
1st mtge 3s 1978
1st mtge 2Vis 1979
1st mtge 3Vis 1981
1st mtge 3%s 1982
Texas Gas Util Co 2-6s 1951
Texas Power A Light—
1st mtge 2%s 1975
Texas
Gas Co—Cont.
1st A ref M 2%s 1980
M-N
3%s
debentures
1972
J-D
Puget Sound Power k Light—
1st mtge 4Vis 1872
J-D
Quebec Power 3s ser E 1962
M-S
Raritan Twp Water 5s 1960
Af-N
Rochester Gas A Elec Oorp—
Gen mtge 4Vis 1977 ser D
M-S
Gen mtge 3 Vis ser J 1969
Af-S
1st mtge 3s series L 1979
-Jf-S
1st mtge 3%s ser N 1982
J-D
Public Service Elec &
b2.95 less
Ask
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
and income and defaulted bonds
month preceding the date of issue
where marked "f"
possible for the closing day of the
"and interest" except
are
securities are as near as
Panhandle Bast Pipe Line—Cont.
Serial
BONDS
PUBLIC UTILITY
95
M-S
J-J
101
1907-
2Vis 1976
J-D
1979MS
2%s 1980
J-D
1st mtge 3%s 1982
M-N
Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-O
1st
mtge
1st
mtge
101%
93
93
93%
92%
93
mtge 2 Vis
1st
f%
J-J
n Nominal,
r Canadian
93%
102%
95
__
__
97
dollar value, x Ex-dividend.
60
PUBLIC
NOTICE
—-
Quotations
PUBLIC
bond
All
for
all
UTILITY BONDS
securities
B
F-l
1978
1st mtge 3yes ser O 1978
1st mtge 2%s ser D 1980
-J-D
M-A
mtge
3%s 1978
mtge
3%s
1st
mtge
3%s
ser
1981
C
ser
debentures
PUBLIC
Gas
Corp
4.60%
55%
Allied
Gas
New
—V:
100
97%
1
98 y2
6y2
a2iy4
23 y4
a
4%
15c
a
•
*
34%
31
s
f
non-voting
50
15%
i2
D
and
common
10%
10%
47
1
55
•
♦
preferred
•
A
19
a
Electric
Co
135
22
nlOl
10
com
__
138
103
26%
96
100
36
3%
100
27%
T5
preferred
96
27%
4y8
28
29
100
153
100
92
96
100
4%
preferred
4%% preferred
148
Power
Co
Ltd
ord__.
1
Bell
Telephone Co of Canada
Beverly Gas St Electric Co
Biddeford St Saco Water
Birmingham Electric Co
Birmingham Gas common
$3.50 prior
Black
Hills
2
Power
25
$3.80 preferred
5%
50
•
100
California-Oregon
6%
7%
4.70%
1st 5%
95
•Without
Ex-dividend,
par
y
value,
a
Ex-rights.
33%
34 y8
1
18%
20%
100
17 y4
109%
•
109
21
•
21%
35
117
of
,
16 Va
163/a
52%
53%
38
Edison Co
75
Co
25%
4%
preferred
Consolidated
Gas
Natural
Consumers
Gas
Consumers
Power
26%
28 y4
116
132
97
135
22%
98%
23%
17%,
18
20
29
10
Called
for redemption,
38
$4.50
$4.52
100
Utilities-
preferred
preferred
Cumberland Gas Corp
4%%
see
page
preferred-
65.
b Basis,
f Flat
26%
83
93%
95%
35
—:
88
45
98
♦
34
101
•
223/4
23%
•
45
46
49
*
48
•
37%
*
93%
95
20
19%
20
26%
100
General
Telephone Corp common.20
4.40%
101%
4.75%
14%
General
conv
preferred
50
convertible preferred
50
Waterworks Corp
com__l
14%
57%
a26
100
58%
5%
preferred
5.10%
preferred
27
1093/4
Gold
55
St
Stock
100
1
100
Greenwich
Gas
$1.50 preferred
5%
Greenwich Water Sys 6%
Greyhound
106
108
104
105
k Last sale,
4%%
Corp
preferred
Nominal,
r
pfd
common
Gulf Power Co 4.64%
n
35
35%
46%
47%
573/4
90
•
115%
•
135
10
19
•
7
22
Canadian
dollar
92
93
109
100
3
100
pfd
58%
6%
89
•
Power Corp
Co common
—
100
100
Telep gtd
Green Mountain
87
T
f
Georgia Power $6 preferred
$5 preferred
170
100
price,
263/4
81
.*
113
37
•
7%
105%
Northwest—
preferred
preferred
General Telep Co of Wis—
$5 preferred
110
100
preferred
the
100%
36%
1
102
Corp¬
Southwest $2.20 pfd
1083/4
109%
Dallas Power & Light Co—
100
Public Service
10%
21
$5.50
6
•
100
preferred
"7
"4%
6%
203/4
112
*108%
6%
10%
1
•
common
: $5.50 preferred
38%
•
common
preferred
Covington & Cine Bridge Co
Cuban Telephone common
$4.24
50
48
26 y4
15
25
Co
%
103V4
1
Gas
(Reading)
6
Co
Co
Telephone Co of Ohio—
$2.20 preferred
$1.40 preferred
General Telephone Co of Penn—
$2.10 preferred
$2.25 preferred
General Telep Co of the
(Pgh)—
series C
5iy2
57%
10V2
4
•
4%
gtd preferred
50
Consolidated Gas Elec St Power Co
of Baltimore common
•
4%% preferred series B
100
3%
5 % %
100
•
Gas
6%
35
5
—
25
St Lighting—
of N Y com
preferred
Consolidated
1%
Co
49%
85
11%
General
40
preferred
Connecticut Power
9
77
10
Investing Companies
General Public Utilities Corp
5
General Telep Co of Illinois—
4%% preferred
*
$5.50 preferred
*
General Telep Co of Indiana—
$2 preferred
*
General Telep Co of Kentucky—
5.20%
preferred
100
General Telep Co of Mich—
$2.70 preferred
50
General Telephone Co
17%
105%
10
Service
8
se©
483/4
20
preferred
General
%
33%
25
preferred
Public
33%
33%
Commonwealth Natural Gas Corp_5
Commonwealth Water Co—
34
103
3
Gary Railways
5%
120%
33%
101%
10
105 %
15/64
preferred
Commonwealth Gas Corp
101
119%
100
100
Power
23%
90
102%
com.—♦
Co
Gatineau
25
conv
Co
Corp
Galveston-Houston
473/4
46
100
preferred
33%
100
—100
23%
87
101%
30%
48 V4
56
100
com
104%
25
preferred
Consolidated
100
convertible
conv
100
100
51
100
preferred
Telephone
Fort Worth Transit
97
29V4
100
Light
preferred—.
33%
2%
48%
Corp common—7.50
&
32
60
—
28%
52
25
preferred
preferred
conv
preferred
Power
4%%
253/4
$5
Power
Florida.
15
25%
7%
12
Franklin Telegraph gtd
Frontier Power Co
14%
Cons
19c
21%
Florida Public Utilities Co com
19
47%
50
preferred
Co-
•
3y2
10%
47 V2
Power common.20
California-Pacific Utilities
8%%
1
Power
•
.
13c
21%
25
St
preferred
4.90%
lit
preferred
12%
3ya
Florida
4.90%
$2.00
50
preferred
10
$1.90
68
iy8
25
common. 1
preferred
4.60%
9%
Ltd—
'
72%
25%
11%
50
£1
preferred
4%
•
€4
•
Ordinary
California Electric Power
$2.50
preferred
103/4
*
41
40
conv
preferred
Cable St Wireless
(Holding)
$3
Central
Connecticut Ry
com—10
Brooklyn Manhattan Transit
Bklyn Teleg St Mess'ger gtd
Brooklyn Union Gas Co com
10%
72 y2
preferred
36
103
26%
50
Works
Gas
Light.
Fitchburg Gas St Elec Light
101%
preferred
31
101%
10
10
Power
50
95
100
—
Gas_
Company
River
403/a
102%
$2.04
7%
Fall
Federal
1 14/16
109%
3%
4%
95
25
40
18)
90
24%
17
Essex
$2.20
29
Cons
5%
108%
101
35
106
10 Va
•
99
;•
104%
104%
100
5
6%
preferred
100
Connecticut Light St Power Co—
Common
•
Corp—
Water
Gas
•
52%
100
9%
Consolidated
Coach
52%
102
24
104
Erie
•
100
.
102%
103%
.100
5%
Concord Electric common
•
112
4%
4%%
Dec
353/4
89
•
1
com
106
100
1952 ser
Engineers Public Service ex-dlstrib—
Equitable Gas Co_——
8.50
30
Illuminating
103
143%
113%
5%
Commonwealth Water St Lightr7%
preferred
20
common
91
27
Community
—•
*
Gas
preferred
Florida
Elec
M
25
38
14
100
Co
27
Colorado Interstate Gas Co
5
Columbia (The) Gas System Inc—•
Columbus St Sou Ohio Elec com
5
4%% preferred
100
52
is
100
22
90
51%
221/4
Empire 8t Bay State Tel gtd
100
Empire District Elec common—10
53/B
92%
87
Co
Gas
Ellsabethtown
18
100
•
Taunton
93
13
21
:
Brockton Edison
90
Co
68
25
5% %
25
20
Elec—
8%
22%
(Texas)—
2nd pfd
preferred
Elizabeth
5%
11%
7%
5
3)
conv
86
100
Utilities
11
5
Co
141%
83
27%
10
29%
conv
15%
Ry
1
com
.
B
Brockton
23%
74
28
35%
92%
5%%
12%
73 y4
3
14%
common
50
St Light
A
Class
54
123/4
.100
Co
Share
Natural
$4.40
43
18 V4
99
St
73/4
22
—...—10
preferred
$4.25
57
5
Traction
Columbia
Class
39%
50%
25
•
Light and
Power Co Ltd
ordinary
Bridgeport Gas Light
Bridgeport Hydraulic Co
British
3%
39%
.-100
-
preferred
Power
4.20%
preferred
5.40%
preferred
Blackstone Valley Gas St
4.25%
preferredBoston Edison Co
Brazilian
25
7%
21%
Associates—
——
Electric Co
Paso
•
$1.40
106
107
com—:1
25
Fuel
(expire Dec
Paso
common_33%c
convertible preferred
*
$1.32
Co
4%
Rights wi (expire
$4.50 preferred
Colonial Utilities Corp
94
100
100
5%
preferred
Empire Southern
4.65%
preferred
Commonwealth Edison Co com
Rights wi (expire Dec 10)
Barcelona Traction Light
St
41%
Hispano
Elec
19
preferred
—-—100
2nd pfd 1950 ser
*
$4.40 conv 2nd pfd 1951 ser
*
133%
55
97 y2
92
preferred
Electric
Bond
5.36%
Suburb Bell Telep
Cities Service Co
Citizens Gas Fuel Co__
Colorado
common
&
Street
Cleveland
22%
•
———
—
Saulte
$4.50
Co—
&
50c
26%
.100
1st
Gas
51%
23%
20%
12%
25
49%
23
4.10%
preferred
Citizens
Corp—
preferred—
Bangor Hydro Electric
4%
50
9%
Cincinnati
al44
Baltimore St Annapolis RR Units—
Baltimore Transit Co common
•
7%
184
19V2
a205
100
preferred
El
El
•
29%
48
483/4
51%
19%
(Va)—
_50
104%
29%
common——le
prior preferred—
Electric
89
10
32%
47
-50
Edison
18%
20%
5
16%
23%
"
50
21%
139
Electricidad—
Cincinnati
10
preferred
5%
167/8
17%.
„•
common
4%
preferred
Atlantic Greyhound
4%
16%
16%
20
4%%
88
6
Chicago North Shore St Milw Ry
Cincinnati
103
wi—10
78%
20
Units
<
116%
20
10C
de
82
Eastern Util Assoc common......—•
Convertible stock
•
Rights
Chattanooga Gas Co
Chicago Aurora St Elgin Ry—
in
(Calif)—
Compania
Americano
253/4
•
St
Common
78%
E
(1947 series)
City
86%
1
Series
Assoc Telep & Teleg 1st $6
pfd
$7 1st preferred
4ya%
37
85
Co
15%
Associated Telep Co Ltd
4%%
preferred
Atlantic
35%
49
"Chade"
243/4
25%
preferred
Gas
100
15y2
preferred
Light
105%
C
5
Gas
Eastern
100
preferred
Central West
98
Atlanta
4.75%
24%
79%
common
Tennessee Nat Gas
100
&
115
Class
5.20%
105%
10
preferred
B
Arkansas Western Gas Co_.
x
4.15%
A
•
$4
89%
104%
135
3
213/4
.1
preferred
East
(Texas)—
Serv
2
15%
•
*
Water Co 6%
6
Series
100
pfd
20%
Common
103
__
Pub
105
last 8t Louis St Interurban
7%
convertible preferred
Vermont
51%
18%
Arkansas Power St Light $7
pfd
$6 preferred
5%
20%
88%
preferred series A
15
10
non-cum
10
10
94
104
38%
109%
Utility Corp
South West Corp
92
*
Co
preferred
preferred
$5
38%
100
14 %
•
$4
108%
common
86
29%
preferred
Nat Gas
Duquesne
100
100
18%
common
Arkansas-Okla Gas Co
•
26%
90
.
100
5
Co
preferred
6%
108%
23 y2
47
97
com
100
common,..*
Power
Gas
100
4.15%
26
87
Power
26
.20
Duquesne Light Co
3.75 %
preferred
4% preferred wd
104%
15
Public
5.40%
15 %
50
Natural
100
com
preferred
Central
50
preferred
Arkansas Missouri
12%
101%
Investing Companies
Central Telephone Co common
9%
104y4
$2.50
12%
98
97
25%
100
Bridg<
Dominion Bridge Co Ltd.
Duke
n67%
94
96
102%
International
100
and
107y4
25
48
100
States Elec Corp
5
preferred
47
95
93
Detroit St Canada
100
Power
93
100
Detroit Edison Co.
Detroit
36%
100
Derby Gas St Electric Corp
148
13%
14
102
36%
100
—
Ask
13%
98
*
114
12%
100
preferred
Maine
Bid
loo
common
112%
_100
preferred
Tramway
preferred
1st
144
*
com
Denver
See
100
com
preferred
6%
Elec
5%
14%
38%
38
•
Hudson Gas St
pref erred
$2.50
100
5
14%
100
Central
9%
Power—
pfd series with
Public Service Co
A
Tel
Central
45
5
preferred
Class
St
159%
2o
-
Arkansas
Tel
159%
100
a__
Electric
$2.36
1
2%
Appalachian
$1.10
Co
2%
American Water Works St Elec—
1st preferred (stubs)
Arizona
Marconi
preferred
Central
Ex-distribution
Co
preferred
preferred
preferred
4.56%
preferred
30%
Central Power St Light
4%
preferred
33
preferred
3.70%
25
3.50%
preferred
6%
preferred
65%
<34 %
25
Telephone & Telegraph
Amer Utilities Service
Corp
31%
preferred-
Central
__
65
C
4%
4%%
—
a86%
series
4.28%
Central Louisiana Electrlo com
__
a7y8
•
Amer
30%
20
21
4.92%
preferred
5 % %
preferred
g%
100%
10
preferred
American Power &
Light Co-
3.90%
25
4%
20c
qi/4
Works
25
Central Hllnois Pub Serv Co—
Common
5%
4%
*
6%
26%
10%
25
•
American Gas Ac Electric Co
American Natural Gas Co com
30
25
pfd series A
4.75% pfd series C
Central Illinois Light Co
4%%
preferred
104
9%
Corp
1
Telegraph Co—•
com
30
26
-
4.10%
102 %
Gas
29
29
Par
&t Terminal Co—20
preferred
100
Dayton Power St Light common
7
3.75% series A preferred
100
3.75% series B preferred
100
7%
preferred
5.25% pfd 1951 series
Central Illinois Elec & Gas
__
issue
Delaware Pow & Lgt common.—13 y2
-
pfd
10
Water
25
25
25
F
G
bonds
of
date
Dallas Railway
preferred
4% %
Ask
67%
p.nmmrm
4.50%
ser
Central
.10%
preferred
4%%
series
pfd
$2.50
—
Bid
2
$7 2nd preferred series A
$6 preferred
American
pfd
50.
102%
—
50
American St Foreign Power
$7
pid ser E
Central Electric & Gas common.3.50
4%%
preferred A
;
Co
District
—
101
Altoona St Logan Valley Elec
Ry_•
American Cable St Radio
American
29%
conv
Carolina
"
100
Natural
25
21%
30%
conv
4.75%
preferred
Alabama-Tenn
20%
Capital Transit Co (Wash DC)_19%
Carolina Power St Light com
*
$5 preferred
•
STOCKS
prior preferred
Alabama Power Co $4.20
32%
25
conv
the
Stocks—
31%
pfd series D
Canadian
93
1982—Jf-N
$3.50
Ask
25
conv
defaulted
and
preceding
$1.40
f54
AT-S
common
Bid
income
month
$1.25
94
Par
Alabama
and
the
C
preferred series
Common
95
J-J
UTILITY
—
101
98
1976
Par
"f"
of
$1.20
Yonkers Elec Light ft Power Co—
2%s
day
California Water St Telephone—
99 %
F-A
B
marked
closing
com
6.36%
99%
Adjustment 3-4%s 1979
J-D
Worcester County Electric Co—
1st mtge 2%s ser A 1979
J-J
1st
the
5.20%
__
102
M-IT
1st mtge 2%8 1980
Wolverine Power Corp
for
4.40%
5.30%
5.28%
98
Wisconsin Public Service Corp—
1st mtge 3%s 1971
J-J
1st mtge 3s 1977
M-N
where
excep t
possible
as
California Water Service
100%
94V2
mtge 3%» ser B 1981
A-O
1st mtge 3%s series F 1982—A-O
UTILITY STOCKS
interest"
near
98
1st
1st
as
Ask
99%
J-J
ser
are
Stocks—
Bid
mtge 3%s
"and
are
(Concluded)
Bonds—
Wisconsin Power A Light—
1st mtge 3yes ser A 1971
1st
prices
100
value,
116%
140
20%
7%
23
97%
12%
123/4
95 %
96
100
t New
stock,
December, 1952
for
Stocks—
Gulf States
all
securities
Co
28
$4.44 preferred
100
104
100
104%
100
101
Water
Hamilton
Bridge
Hamilton
Gas
32%
106
103
33Va
*
14%
1
*
Corp
Harrisburg Railways
Madison
5% %
18
4%
com—25
60
50%
48%
52%
50
Hartford Gas Co
25
36%
38%
Haverhill
25
32%
33%
36
Electric Co
Haverhill Gas Light
25
34
Holyoke Street Ry Co
Holyoke Water Power
25
10
9
Houston
$4
Lighting &
Power
5%
preferred
com
ww
Manhattan
A
96
98
•
19%
19"%
49%
25
Gas
preferred
Hudson
19%
25%
50
Natural
5%
18
25 %
com—•
*
preferred
Houston
—
25
4%
100
com
—
25%
4%
100
—1
::"A 9%
43
20
44%
—
100
96%
4%
Telephone
100
121
-
•
40
40%
common
preferred
Illinois Bell
Illinois
Co
Power
4.08%
103
$2
28%
30%
34%
35%
18%
18%
Int Marine
com
Bid
Par
Water
4%%
20%
28
4.56%
25
22
24
Northern
Indiana
Transit
Northern
Communicat'ns
Liberties
Gas
27 %
4y8
4%
—
10
43%
44
(Minn)
5
preferred
100
$4.10 preferred
100
$4.80 preferred
100
Northland Greyhound Lines com—*
3% %
preferred
100
43/4
97
94
100
100
100
100
100
Mexican Light A Power Co com—.*
$1 preferred
13.50
Mexican Northern Ry com
—100
94
97
97%
Northwest Cities Gas
98%
•
Northwestern
105%
107%
104
107%
4
12%
IVb
—
4.40%
7%
32
88
90
Water
17
a33 %
.50c
2%
Edison
Co
13%
14%
85
87
IP/4
34%
2%
8
363/4
36%
100
100
100
103 %
1033/4
105%
105%
100
com
preferred
3.90% preferred
4.56% preferred
Ohio Power 4%% pref
Ohio Service Holding common
$5 non-cum preferred
56
53
138
108%
109
180
190
1
5
92
75
923/4
79
•
Ohio
50
50
49
49%
50%
52
Middle South Utilities Inc
*
273/4
4.70 % ^preferred
50
53%
54%
Midland
Realization
1
l-Ar
Midland
Utilities
1
5c
1
8 3/fl
83/4
1
6% preferred
100
5%% preferred
-100
$5.10 1st preferred——
100
5% preferred
100
Minnesota Power A Light com
•
5% preferred
100
Mississippi Power Co 4.60% pfd-100
Mississippi Power A Light Co—
$6 preferred
*
.10
Mississippi River Fuel Corp—
_5
Mississippi Valley Gas Co—
.10
Mississippi Valley Pub Serv—
.100
5% preferred
22%
23%
—
75
3
4.40%
11
5
*
common
preferred
102%
109%
35
100
50
Ogden Corp
Ohio
31
Utilities
Michigan Gas
Middlesex
101%
109
(gtd)
preferred
Northwestern Telegraph
40
10
100
preferred
90%
com
4% %
1
100
Preferred
13%
89%
5
Serv
6%
4%
67/8
Public
27%
5%
20%
Northern States Power
43/8
97%
27 %
•
Northern Natural Gas Co
4%
5
Co—-—$
273/4
97%
$3.60
Memphis Natural Gas
Memphis Street Railway
Metropolitan Edison Oo—
3.80% preferred
3.85% preferred
3.90% preferred
—
4.35% preferred
4.45%
preferred
63
27
25
3%
25
29%
61
26%
•
Junior conv preference—2o
preferred
100
conv preference
25
4%%
74
Ask
Co
preferred
19%
dep rets pfd shs
£1
Market St Ry (San Francisco)—
6% prior preferred
—
100
issue
$4 prior preferred
70
preferred
preferred
4.26%
of
date
Northern Indiana Pub Serv com—•
98
Co
Power
•
20
Michigan Gas A Electric com
Idaho
101%
Amer
44%
10%
Stocks—
25
preferred
Maiden A Melrose Gas Light
44
b%
non-cum preferred
Hugoton Production Co
the
f.
10
Maine Public Service Co com
Marconi
Hartford Electrio Light Co
3.SO % preferred
Ask
preceding
Northeastern
a
16
A Electric
Gas
Maiden Electric Co
3%
the month
Bid
Par
.
of
day
County Gas A Electrio—
4%% preferred
100
Lynn Gas A Electric Co
10
15 %
-
for the closing
Stocks—
-28
Co
possible
as
Luzerne
105
$4.40 preferred
$4.20
preferred
Hackensack
near
as
Ask
27%
*
common
are
Bid
For
Utilities
61
PUBLIC UTILITY STOCKS
Quotations
■
Water
Service
Co
lo
Oklahoma Gas A Elec Co com—10
; 281/4
223/4
23%
24%
243/4
'
Indiana
Gas
Indiana
A
4%%
Water Co
A
10
23%
24 %
MidSouth
Oo
Co
Co
Gas
Minneapolis Gas Co common
Michigan Electric—
preferred
100
Indiana
Telephone Corp
50
Indianapolis Power A Light com—•
4% preferred
100
Indianapolis Ry Co>
•
Indianapolis Water class A
•
99 %
20
39
99%
1%
17 %
105%
100
preferred A
4Y«% preferred B
—
99
100
5%
101
/
38%
100
1%
__
—
-
-
Inter-Mountain Telephone Co
International Hydro-El 8ys A
10
25
50
Oonv pfd $3.50 series
International
10"%
23%
103%
Ocean
Teleg gtd-.lOO
Teleg of Maine
100
International Telep A Teleg
•
International Utilities Corp com—5
$1.40 conv preferred
25
11%
23 %
104
95
100
20
International
25
Missouri
19%
30%
33%
Interstate
Natural
Gas
4.70%
Electric
7%
10%
51%
52
20%
21%
Co—
100
-
preferred B
100
151
149
4.80%
preferred
50
Utilities
Iowa
Gas
A
Elec
Co
19%
4.80%
51
4.50%
27%
Power
A Light Co common. 10
preferred
100
(Iowa)
3.30%
25
82
Iowa Public Service Co
Common
5
—
22%
23 %
3.75%
preferred
100
79
82
8.90%
,
preferred
preferred
.100
82
85
4.20%
Iowa
Southern
$1.76
convertible
100
—
Utilities
Gas
preferred
Jamaica
$5
Corp
30
91
19%
38
39
IS
5
%
40
•
Supply com
preferred
38
28%
29%
•
Water
—
95
preferred
Kansas
—100
Pow A Lgt common.*
preferred ——
100
preferred
100
4.50% preferred
100
Kansas City Public Service Co—
City
3.80%
4%
Common
5%
preferred
Kansas
87
88%
29 %
Gas
100%
105
3
3%
70
96
32
36
4%%
preferred
—
4.28% preferred ser A_
—100
100
34
36%
105
107
101
103
$5 preferred
—
*
Light com——8.75
4%% preferred
100
Kentucky Utilities com
10
4%% preferred
100
21%
103
Kansas Power A
Kings Oo Lighting common
4%
105
104
19
105
17%
101%
18%
103
18%
96%
99
100
com.—*
.
Laclede
Gas
Lawrence
Lincoln
5%
Tel
Tel Co
A
com
Natural
Shoals
National
National
Fuel
National
Power A
New
Bedford
23/4
Common
1
:
New
$7
$6
New
Light Co ex-dlst—
interest
Gas
Co
New Jersey Natural
pfd
Serv
105
33
N
V City
N
Y
Omnibus
Mutual
York
6%
A
Richmond
31
Star
Long
Island
5 25%
5%
Gas
Corp
10
Lighting
preferred
Co com—•
series A
IOC
preferred series B—
100
115
273/4
28
17%
17%
106
106%
1053/4
106%
10
A Light
$6 pfd—*
(Ky) —
Louisiana
Louisville
Power
Gas
A Electric
Common
•
5%
preferred
100
5%
preferred
IS
Louisville
5%
Lowell
Transit
...10
•No
par
10%
Light
value,
a
Corp
27%
Greyhound Lines.
Pacific Lighting Corp common
$4.5p preferred
$4.40 preferred
Pacific Power
5%
A
Public
N
Y
State
Elec
A
Gas
t
•
112
39%
113%
29%
30
100
Natural
29%
28%
29%
2%
3%
1%
2%
9%
100
101
100
84
86
4.05%
100
100
104
106
100
1033/4
preferred series C
preferred series D
4.70% preferred series E
4.50%
preferred series F
197
Pennsylvania
113
Penna
Gas
27 3/4
29%
53%
55%
153/4
16
21
21%
53%
Gas Co
A
Elec
•
Corp $7 pfd
Class B
102
80
30%
16%
25
99
preferred
323/4
Pennsylvania Water A Pwr
$5 preferred
com
16%
Rights wi
Philadelphia
Common
"distribution on"
103
$5
"Ex-distribution"
preferred
35%
91%
44%
35%
93
—
—
45%
$1
div
com
preference—common
•
106
129
129%
53/4
•
5%
29%
293/4
•
23%
23%
•
102
61%
32%
32%
24%
112
4.30%
preferred
preferred
100
24%
4%
24%
30%
106
1063/4
100
99
99%
Phila
Suburban
Transportation—10
25
28
5%
4%
23%
273/4
preferred
50
38
43
•
50
3.80%
27%
Philadelphia
30%
Suburban
Water
103
233/4
3
4%
15
52%
10
20
r
—
39
110%
.10
Nominal,
38%
•
.50
n
102%
100
North
Corp
106
preferred
Norrlstown Water Co.
(Del)—:
313/4
4.40%
Pittsburgh Railways Co
Shore Gas
•
50
97
k Last sale,
108%
•
preferred
Philadelphia Electric Co
96
65.
106
108
Co—
Piedmont Natural Gas Co
page
105%
(expire Dec 15)
Philadelphia Transportation Co
Participating preferred
Utilities
102
313/8
100
Peoples Gas Light A Coke
— —
85
Co
102
100%
•
90
Continent
100%
100
preferred
—100
4.60%
preferred
.100
Pennsylvania State Water $7 pfd_, •
Common
103
5%
65c
43
12
100
18%
100
com
87
Texas
50c
__
100
4.24% preferred
Pennsylvania Pwr A Lt
39
5
101%
170
•
common
Pennsylvania Power Co—4%%
preferred
85
17%
•
•
Class A
62
92
3.70%
133
82
North
see
28%
.10c
Penn Ohio Gas Co.
100
—100
North
233/4
25
100
North
23
25
preferred
preferred
77
6%
44%
25
preferred
45
78
98
443/4
com.
Pennsylvania Electric Co—
4.40%
preferred series B
•
Co__
77%
6%
$1.30 preferred
$1.32 preferred
•
Corp
2
137%
97
Gas
Peninsular Telephone Co
$1 preferred
176
£
18%
251/4
116
Pipe Line-
16
•
28
16
1%
•
River
4.40%
.
American
135%
4% %
preferred
3.90%
243/4
115%
100
preferred
92%
preferred
Class A
21
106
173/4
100
Common
112%
•
100
100
N Y Water Service Corp
10
Niagara Frontier Transit Systemulo
Niagara Hudson Power Corp
1
Niagara Mohawk Power Corp—
3.75%
20
102
•
preferred
Peace
101 %
•
A Telegraph
(expire Dec 30)
Panhandle Eastern
4%
543/4
1023/4
100
com
11.30 first preferred
Rights
543/8
102%
101%
•
Pacific Telephone
6%
57
•
•
Light Co com
Service
3.60%
38%
54
preferred
Pacific
3.40%
111
Called for redemption,
28
26%
6%
80
common..
preferred
Electric
9%
27%
27%
96
Common
Los Angeles Transit Lines
28%
27%
redeemable
Pennsylvania A Southern Ga«—25c
6%% preferred A
100
36
29%
31
1st pfd
—25
6% redeemable 1st pfd ser A
25
4.80% redeemable 1st pfd
25
5%
14
Gas—
;
25
34%
173
•
preferred
prior
38%
27%
93
(gtd)
10%
38%
30%
91
Corp
Telegraph
4.50%
Lone
pfd
9
25
34
20
100
100
com
7%
Writer
(gtd)
common—25
25
100
10o
com
preferred
Rochelle
89
24
—25
100
preferred
New Jersey Water Co—
$4.25 series A preferred
Tel
Electric
A
preferred (6% )
(5%% )
1st preferred.
5%
_•
4.05%
Atlantic
194
-50
New Jersey Pwr A Lt 4%
4%%
75 %
86
95c
52%
Public
73%
65
8%
Units
Orleans
116%
23%
•
15
Gas Co com_10
—20
preferred
all6S!
5
13%
1
-25
Light Co.
Water
Haven
New
513/4
108
31%
106
~
14%
130
New Haven
a
49
103%
shares
pfd
100
common
85c
of bene int——8
beneficial
12%
60
Edison Lt—25
20
100
20
33%
Gas
—
15%
—100
New
New
—
143/B
England Power Co $6 pfd—100
England Pub Ser com
•
preferred
•
preferred
•
England Tel A Tel
100
of
New
9%
9
A
Pacific
'
15
Gas A
shs
conv
503/4
Gas.
England Electric System
New England Gas A Elec Assn—
4%%
48
103
pfd—1—50
Eleo 4%%
City Lines——
8%
111
23
Gas
Narragansett
New
100
22%
-———50
100
Newport Electric Corp
3%%
preferred
16%
5
States Tel A Tel
12%
preferred
97%
14%
—25
Co
Elec
94%
IO31/4
95%
27
4
A
93%
133/4
—10
Superior Dist Power com
5% preferred
5% oonv 2nd preferred
_^
00m—7.25
Power
preferred
4
43
123/a
Pacific
•'
60
—100
37
Lake
•
102 %
Co. common
11%
Oo
Gas
105
25%
5%
3
40
30 %
100
50
Telephone Corp
..
Utilities 00m
States
Power
1st preferred
87
100
93/4
35%
preferred
Crosse
Tail
•
22%
.—_
La
•
12%
116%
21%
183/4
•
——
18
preferred
Mountain
51%
54
100
6
$3.60 preferred
$4.40 preferred
Pacific
"
12
293/a
6%
Kansas-Nebraska Nat Gas com——5
102
88
105%
Electric common.—•
A
15%
1
com
—,
Power
50
52%
22
29%
29%
94%
100%
1
15%
21
22
New
Jersey Central Power A Light—
4%
36%
87
Muscle
18%
Italian Superpower Corp class A—•
Jacksonville
36%
•
4.50%
Mountain
88
15
com
8%
Otter
—*
pfd series B
pfd. series C_
Montana
50
preferred
Corp common
convertible preferred A_
.
6%
preferred.
Montana-Wyo Gas Pipe Line Co_5
27%
24%
78
Co
Dakota
—50
preferred B
Omnibus
—
111
preferred
100
Monongaheia Light A Power
50
Monongahela Power Co.—
4.40% preferred —————100
18%
•
5%
103%
98%
4.90%
Montana
Towa-Hlinois
102
Co
Service
preferred
5%
49
Iowa Eleo Light A Pow Co com—_5
373/4
84
Mobile Gas Service Corp
50
preferred A
6%%
10%
—10
Investors Telephone Co
Iowa
44
3.50
preferred
41%
37%
Omaha A Council Bluffs St Ry Co
Common
100
—
37%
Oo—
——100
preferred
Missouri
—•
Interstate Power Co com
104%
..5
Co.
Public
19%
37%
-
Missouri Power A Light
Missouri
243/a
109%
15
com
preferred A
4.92%
.
19
107%
106
1st
3.90%
20
100
Oklahoma Nat Gas Co
4%%
——
24 y4
preferred
5%% preferred
106%
109
(when delivered)
4%
197/8
30%
33%
Edison
Common
~
——
Plainfield
23%
—
—
54
~
Union
Portland
Gas
Portland
Gas
$5
A
Canadian dollar value,
43/4
~5
6%
7%
7
7%
•
9
Water
•
52
55
Coke
•
19
20
Light
Co
General
9%
Electric
t New stock,
x
•
10
12
•
common—
preferred
Portland
10
20
1
Inc__
86
89
15
31
32%
Ex dividend,
y
Ex-rights.
PUBLIC UTILITY STOCKS
62
101%
4.70%
6%
i8%
45
5%
45
4.08%
100
•
105
—
•
100
10
100
•
100
25
100
45
88
Southern
8%
8%
5%
Providence Gas Co
5%
Development
Pubco
Warrants
Electric Light Co com
6%
preferred
—
Public Service Co of Colorado
4Vi%
preferred
Public Service of Indiana com
3.50% preferred
4.32% preferred
Public
4.64%
conv
preferred
33%
Common
Republic Service
Grande Valley
vtc
(Va)
—
Electric com
4% preferred series P
4.10% preferred series H
4%% preferred series I
Rochester Telephone Corp
26% 1 27
27%
—•
100
-1
10
60
A Power
Bhreveport Railways
Uerra Pacific Power oommou - „ IB
6%
preferred
...
It#
South Atlantic Gas Co com
5
6%
preferred
—
100
South Carolina El & Gas com—4.50
5% conv preferred
60
South Jersey Gas Co
—
-8
South Pittsburgh Water—
4%%
preferred
100
Southeastern Public Service
10c
6%
——————
36
serial pfd A_
conv
•Without par
value,
a
94
$4
95
Bhawlnigan Water
Warrants
Gas <te Elec
$7
93%
Water
preferred
conv
Standard
12%
39%
98
Class B
14
Preferred
100
5%
92
82
99
series A preferred
4.32%
28
27%
143/a
206%
~8
7%
15%
23
233/8
20%
21%
20%
20%
1
90
34
343/8
24%
25%
29%
303/4
26%
43%
25
253/a
90
90%
93
15%
153/4
81%
105
103
14%
153/4
84%
85%
4%
5%
16%
163/4
81%
44%
43
91%
52
27
25%
12
92
95
11%
12%
100%
1
5
8%
51%
52%
$4
16%
17%
convertible preferred
$4.56
16 3/a
17%
97%
963/4
IOO3/4
'
9
173/8
18%
98%
973/4
1013/4
98
100
106
108
17%
17
102
101
1%
98%
7&
100%
7A
Third
1%
—
98
16%
•
preferred
-100
preferred series B——100
4.10% preferred series C
100
West Texas Utilities $6 pfd
•
West Virginia Water Service com—•
$4.50 preferred —
•
$5 conv preferred
—
*
108
109
102%
103
101
102
112
114
Penn
4.80*
•
common—•
Transit Corp
25
$1.35 preferred
65. k Last sale, n
Called for redemption, see page
Western Utilities
Par
Inc
■■■—■■.150
dams Express Co
1
ffiliated Fund Inc——
1.26
llied Finance Co
5
died Internatl Investing Corp
1
mbassador Investment Corp pfd—•
merex Holding Corp (N Y)——
berdeen Fund
Business Shares Inc—I
Elec Securities Corp com
1
merlcan
mer
$1
participating
1
pfd
merlcan Elec Shares com
European
merlcan
•
—10
——10O
Express Co
General
merlcan
merlcan
merlcan
Corp
International Corp ——*
Investment Co of 111—
Common
———1
series A—2$
—————25
$1.25 oonv preference
4% *
preference.
95c
34
34%
5.41
27%
23A
3%
55%
——
—
1%
33/8
2%
30
16%
1.95
22 3/4
4.34
—
3%
mmmm
m—m
32%
165/8
—
23%
5%
443/8
Worcester
Income
1956
1961.
deb 5-8s x-w
Income
deb
4-5s
•Without par value.
Nominal,
r
1
M-N
M-H
Bessemer
21
Blair Holdings
44
104%
Blue
12.93
Blue
Bond
__
1961—
Co
Securities
Corp
Boston
Fund
Bid
83
1023/4
Stocks and Bonds—
Ask
81%
102 %
27
263/4
6%
15
-
6 3/a
108
2
5%
1%
4%
43
32%
—
Bid
Par
Ask
28c
24.85
1
24.28
26.60
Fund
Bullock
A Co—
M)
(H
Byllesby
Ltd
Class
A
B
10c
10c
common
preferred
4%
4
lo
common
Class
33
...
3
2%
34%
5%
Canada General
5%
1
50
5
1
10
*
Jf-N
•
1
18.68
58
62
35%
36
7%
36%
103
8%
106
3s
32
2%
1f6*
3%
conv
1
(unspecified)
17*
1
preferred
7*
preferred "stubs".
Century Investors Inc com
$2 non-cnm preference.
Century Shares
95
t8.78
8~79
•
•
conv
preferred
100
100
__
28%
22%
2c
5%
228
29%
_2
7%
4
293/4
22%
5c
6%
232
31
8
-10
—
35%
37%
1
Trust
Chemical Fund Inc—
IfBelng exchanged for Blue Ridge Mutual Fund stock, a
x Ex-divldend. y Ex-stock dividend, z Ex-rights.
14%
Corp—
Common
4.55
10.91
43/4
55
95
1961
Secure
preference
preference
Central States Elec Corp (Va)—
$1.50
a4.45
23.09
.100
nilnois
4%
54
133/4
General Corp.
Common
9.98
..BO
A
253/4
10
series A
debentures
Central
$1.40
25.77
Fund Inc.
preferred
Carriers
37
943/4
2
$3
9.50
12.58
25%
lc
B
Class
148
8.87
11.62
1
Fund Inc
Capital Administration class A
20.30
132
23.84
Inc
1
1
Canadian Fund, Inc
5
50
•
19%
21.47
Boston Investment Co
t New stock,
106
—
18%
22c
16
Interest——— 1
Bowling Green
18%
22.99
10.78
1
f95
21
103
British Type Investors class A—25c
Broad Street Invest Corp——.5
43A
Fund Inc
Investment Trust of Amsr—
beneficial
102
nl04
stock, x Ex-dividend, z Ex-rights.
43/4
Ridge Mutual
of
14
103
20%
.10
Water
28%
87
.20
County Gas.
Co
York
York
a28
9.92
Ridge Corp
Ctfs
46
of '46
ser
f93
tNet asset value.
Canadian dollar value,
debentures
29%
76
wociated Gen Utll Co common
2%s
pfd
24
15
preferred
preferred
29
100
$6
25
Baystate Corporation
Beneficial Corp
Beneficial Loan Corp com
conv
Assoclatei
Trans
25c
25c
common
partic
10
100
*
Co
40%
139
t
Axe-Houghton Fund A Inc
Axe-Houghton Fund B Inc
Bankers Securities Corp com.
6%
Power
1%
1%
al03/4
$2
preferred
A
20
Nat'l Finance com—.—.*
merlcan
Class
100
preferred
Wolverine
3
12%
100
Corp—
distributed)
39
85%
00m—10
100
,
(when
Common
10%
34
Banking—
233/4
11.90
Inc
Common
$3.25
103
Par
Auto Finance Co
Automobile
28%
135
preferred (1897 series)—100
3.60* preferred —
100
Wisconsin
Hydro-Electric
12
Wisconsin Michigan Power—
preferred
4.80* preferred
17
a40%
•
lo
"f" and income and defaulted bonds
of the month preceding the date of issue
Investment Co com—10
3%s debentures 1962
MS
Atlas Corporation common
5
Option warrants
Atlas Finance Co
1
25%
333/4
Stocks and Bonds
Associates
$1.50
4.01
prior preferred
100
merlcan Mutual Fund Inc——1
5%*
n
1.05
5.00
2
Stocks and Bonds—
Ask
25%
35
Securities
merlcan
Bid
—
4%* preferred—
Wisconsin Power A Light
24%
32%
38%
2%
6*
bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
Bonds—
233/4
243/4
16%
Corp
Westpan Hydrocarbon Ltd
Winnipeg Electric Co
Wisconsin Electric Power com
108
NOTICE —All
Stocks and
24
25
Telephone com—10
preferred
—
25
Western
Massachusetts Cos——*
Western Union Telegraph Co
10
Nominal, r Canadian dollar value, t New
Investing Companies
30
92
177%
5*
93/4
Gas.
Co
29%
Co—
Kentucky Gas
preferred
Western
44%
Power
30
43
100
106
—
36%
Avenue
Water
Tide
378
26
29
Wisconsin Public Service
Utilities Co
Texas
25%
353/4
21
20
Southeastern
Texas
31%
98
40
Western Light A
Gas
preferred
preferred
183/4
108%
108
•
Electric Co
Power Co common
Penn
101%
A Light Co—
Power
31%
35%
4Mb*
Pipeline Co
Texas
Co — —*
Light—
•
93
97%
100
Illinois Natural
Texas
1003/4
173/4
15%
' 117
11
93
96
Transmission com—7
100
4.75% conv preferred
100
5.50% 1st preferred
100
Texas Electric Service Co—
$4 preferred
—
$4.56 preferred
——*
Texas Gas Transmission Corp
5
5.40% preferred
100
Texas Gas Utilities
1
115
99%
45
4.20%
Texas Eastern
4.50%
114%
102
4%%
91%
26%
100%
114%
Washington Water Power Co
*
Telephone Co———20
West Ohio Gas Co
—5
West
24
138
89
Natural Gas Lines
Tennessee Production Co
333/8
26
preferred————*
preferred
———*
West
20
26%
80
43%
134
—
Tennessee
—*
conv
$4.25
103
4.10%
16%
94
91
33%
West Coast
—
91%
preferred
4.25%
preferred
4.60%
preferred
4.64%
preferred
4.65%
preferred
5.10% preferred
5.25% preferred
Common
19
3%
88
Common
15%
16%
100
100
(D C) Gas
Washington
$4.50
Transmission Co
Gas
Tennessee
15%
143/4
—100
Virginia Perry Corp vtc
Washington Gas A Elec
210
17
*
34
32
common__9
100
Power com—10
Virginia Electric A
$5 preferred
$4.20 preferred
$4.04 preferred
14%
14
6
1st preferred
7%
14%
100
class A
A Share
Bd
Telephone
100
198
al97%
*
100
Tampa Electric Co common
220
109%
5
Transit Co
Tacoma
183/4
18%
109
•
Syracuse Transit Corp
12%
96
50
95
10%
23/4
9%
2%
153/4
a219%
44%
11%
85
33%
—
93
50
10
Inc
Utilities
Peninsula Power
5%%
preferred
Utah Power A Light Co
32
45
5%
.
preferred
conv
United
46
33%
43
Telephone Co of Pa—
preferred series A
—10o
Traction
(Albany)—
*
United Transit Co common
1
Upper
15%
27
33%
*
A Transportation
stamped
35
5%
26%
United
95
77
263/4
5%
31
Power
(N J)
21%
1
A Light com
United
21%
•
•
Power
1
—10
13%
109
101
98
88
26%
United
—
102
•
•
•
preferred
$6 prior
87
•
100
Canada
of
4%%
*
common
Co
(New Bedford)
United Corporation
(Del)
United Gas Corp
United Gas Improvement
United Illuminating
Co
33%
17
108%
25
20
prior preferred
preferred
Standard
4%
20%
95
St Ry
Co
1
Water
11%
conv
X20%
Union
-
preferred
Gas
Union
34%
100
100
100
Stamford
1083/b
100
preferred
$3.50
29%
32%
16%
2%
3%
25%
107
Development C7o_—
Southwestern Electric Service
1
Southwestern Gas A Elec Co—
5% preferred
100
4.65%
preferred
100
Southwestern Public Service CoCommon
1
39%
preferred series C—25
Bcranton Electric common————6
3.35% preferred
100
4.40% preferred
100
6%
t28%
Springfield Gas Light Co
common.*
100
Ban Antonio Transit Co
—1
Ban Diego Gas A Elec Co com—10
5%
preferred
—
30
4%%
preferred
20
4.40%
preferred —
JO
Ban Francisco Bay Toll Bridge—1
Ban Jose Water Works com
—26
4%% preferred series A
25
4%% conv preferred series B—25
preferred
Bcranton Transit
Seattle Gas Co common
25
105
Telephone
•
•
Electric Co of Missouri—
Union
8%
Southwestern States
43%
$4 preferred
$3.70 preferred
7%
3.70%
13%
$4.50
163/a
10c
3.90%
98
11%
14%
preferred
preferred
preferred
35%
Transit (Minn)
prior preferred
5%
22%
19%
104
30%
16%
Southwestern
10%
34%
29%
103/a
133/4
23%
2%
Light A Power
preferred A
9%
20%
107%
11
Twin City Rapid
x20%
Natural Gas
*
473A
30%
10%
50
35%
28%
1
17%
100
*
4.10%
New
4.15%
21%
32 y8
L*
22
St Joseph
Bcranton-Sprlng Brook
Service Co common
102%
107 %
100
10
preferred
Transit Corp
27%
101%
10o
100
Rochester
91
103
6
•
Gas A
Southwest
10 %
89%
Rockland Gas Co
——
—*
Rockland Light A Power Co cam.10
4.65%
preferred series A—..100
4.70%
69%
21%
47%
——
273/4
105%
9*4
1
(Texas Corp)
Roanoke Gas Co
5%
29%
127
68
Co
Gas
new
England Tel
Southern Union Gas Co com
$1 conv preference common
Southern Utah
Power Co
Southwest Gas Producing
104%
*
Corp ex-distrib—
Rio
5%
26
Common
$2.55 preferred
34Y8
100
Natural Gas
Southern
28
10
-
preferred ———
—100
preferred
100
Public Service Co of New Mexico—5
Public Service of Oklahoma—
4%
preferred
100
4.66%
preferred
———100
public Service El A Gas Co com—•
$1.40 div preference com
•
4.08% preferred
100
4.70% preferred
100
Puget Sound Power A Light Co—10
5.40%
Rochester
84%
25%
3.35%
Quebec power
34%
83%
125
32%
——50o
•
Co
10
104
Transcontinental Gas Pipe Line
Tucson Gas Elec Lt A Pwr
7%
25
L
A Elec
preferred
4.80%
Southern
Hampshire—
of New
Publio Serv
26%
5
*
Company
Southern Indiana Gas
100%
25
25%
98%
08
102%
11%
4.88%
31
30%
99%
49%
24%
12%
*
100
29%
4.48%
4.56%
-1
48%
25
25
25
5
conv preference
conv preference
preferred
Southern California Water com
5%% conv preferred
Southern Colorado Power Co.
36%
35%
4.56%
12%
—.100
preferred
preferred
4%%
25
preferred
preferred
4.32*
56
13
38%
25
25
26
Calif Edison com
original preferred—
Southern
i8 %
44
11
Ask
Bid
,5
Toledo Edison Co common
38%
A Atlantic
Southern
103
44
Ltd com—*
Corp of Canada
1st preferred
Power
Telephone Co
10
Teleg (gtd)_25
Southeastern
82
Edison Co 3.60% pfd—100
preferred series B
100
Potomac Eleo Pow common
10
3.60%
preferred A—
.--60
3.60% preferred B
60
Pottsville Water
26
Potomac
11%
11%
Par
Stocks—
Ask
Bid
Par
Stocks—
BU
Pap
Stocks—
month preceding the date of issue
possible for the closing day of the
all securities are as near as
Quotations for
15.65
16.92
20.18
21.82
1
Called for redemption, see page 65. k Last sale,
Quotations
all
for
137
debentures
141
5
—100
Stocks and Bonds—
98%
Low
10%
10 Ya
Merchandising Shares
Mining Shares
100
Petroleum
70
Railroad
Banking Corp com—1
preferred
10
15
1963—,.J-J
debentures
Credit
Co
10
com
J-D
due 1961
note
Commonwealth Investment
Commonwealth
Loan
4%
1
pfd—100
%
37%
103%
Composite
12.93
14.06
12.30
13.30
Consolidated Investment Trust
1
29
29%
Q-Jan
Continental Commercial Corp—..1
Corporate Trust Shares—
*94
Credit
Service—
July
Original
1962
10
series
Crown Finance Co Inc
Crum
Forster
1
class A
2.20
2.45
1%
—.100
8.51
9.33
Industrial
1%
47
Common
7%
preferred
Vegh
100
Mutual
Fund
1
Inc
4.71
National
6.92
7.59
Natural
Companies Inc
Industry Shares
Growth
Guardian
Mutual
(W E) & Co
5%% preferred
12.76
28.55
12.56
preferred
100
f
s
debs
Plan
46%
Hudson
Fund
Foundation
110
34.90
35.25
Industrial
Bank
of
1
17.29
19.01
Diversified Funds Ino—
Diversified
The
Investment
reclassification
various
shares
quoted
here
effective
Diversified
X
stock
common
Diversified
of
1
1958
1
4.68
1
99
24.66
26.66
Nov.
on
38c
4%
2.22
—1
2.19
6%
ser
C
Fund
Eastern
States
2.50
$6
9.52
10.85
1.93
2.12
1
25
1
10.26
1
Corp common
series
—1
—1
—1
14
Glass
5%
233/4
11.15
—*
B.
Diversified Services
11.89
95c
13.03
Credit
convertible
$3
50c
class
First
First
York
$2
Corp common.
preferred
Formula
Fund
of
5
26%
28%
21%
21%
18.93
4%
115
19.35
4%
Pioneer
Custodian
Funds
Inc
11.23
12.31
Mutual Fund Inc.l
(The)
1
31.77
32.41
Fund
Gas
Industries
Fund
5%
18 3/4
8-2
(Income
1
18.48
20.17
8-3
(Appreciation Com Stocks).*
17.16
18.72
6-4
(Low
1
7.33
8.01
$2.12
1
5.94
6.51
$1.72
$1.35
55%
56%
Priced
2.63
2.80
25%
27
35%
37%
10.93
11.98
Common
Priced
America
General
__
8.41
9.14
7.51
8.24
7.63
6.36
5.12
5.61
6.95
7.62
20.60
22.58
20.51
22.17
1
•
Corp
•
American Investors com
11%
11%
133/4
143/4
21
22%
103%
104%
341
1
344
29%
—100
104%
29%
105
General
Capital Corp
1
General
Contract
2
123/4
13%
General
Finance
1
10%
10%
10
83/4
9%
Corp
common
5%
preferred aeries A
4%
conv
4%
subordinated debs
4s
sub
preferred series C—
deb B
1960
50
F-A
1961
J-O
General
Investors
General
Public Service
—
Trust
I
comm<m_10e
$4 convertible preferred
$6 preferred
20.54
Royalties
Corporation
(John H)
Fund
1
79
1
5.06
5.53
Lexington Trust Fund Shares
1
Liberty Loan Corp class A 00m
5
90c conv preferred 1949 series. 10
90c conv pfd (1952 series)—
10
Lincoln Service Corp (Wash D C)—
9.79
10.70
Lewis
Inc
59.17
63.62
31%
33
97
18%
94
96
6.57
4%
75
*
4%
101
4s
conv
General
3s
Inc
debs
Shareholdings
debentures
General
11%
—MS
1969—
96%
97
Corp—
1960
Investments Ltd
Group Securities Ino—
—£1
99%
1%
1%
Aviation
Shares
Shares
lc
Chemical
(The*
Electrical
Food
Fully
.
8.88
9.20
10.08
—lc
9.07
9.94
lc
9.47
Shares
Common
8.10
——le
—
Building Shares
Stock
10.38
%
%
2%
Agricultural shares
lo
4.42
4.11
4.53
Equipment shares
lo
Equipment shares—.lc
Business
Electrical
General
3.55
3.91
5.11
5.63
Home
shares
Industries shares
furnishings
Non-Ferrous
lc
shares
5.39
5.82
4.70
n
8.04
8.81
Shares
Mass
of
Investors
4%%
of
Growth
preferred
6% conv pfd series A.
State Street Investment
Corp—
Stein Roe St Farnum Fund Inc
of
series
A
w
w
Boston, Inc
Shares
of
66%
23.19
23.40
.9
14%
15%
.50
36
39
-1
8.98
9.78
-1
14.01
15.27
Tobacco
29.66
31.89
Fund
Inc
Finance
1*
Co
14
14
15
10
25%
1
3%
2%
16.50
16.24
17.94
$13.94
1
20%
20
21%
2
26%
26%
-1
17%
43/4
111
1961
ir-6
Science
Fund
10
—1
National Industrial Loan Corp—
Corp
15.98
17.15
$
22"%
24
_—J-J
46%
—
Corp
1
12.38
13.38
1st
preferred with warrants.*
Wall
Street Investing
Wellington Fund
Whitehall Fund Lie.
Wisconsin
1
663/4
see
101%
6.59
67
102%
8%
•
8%
93%
93%
6.02
6.58
Corp—.1
14.42
14.72
*
21.17
23.09
19.15
21.46
-
Investment Co.
$Net asset value.
KMerged and being exchanged for Tri-Cont, Corp. securities,
a Called for redemption,
Nominal,
r Canadian dollar value,
t New stock,
x Ex-dttldend.
y Ex-stock dividend.
14.04
6.03
Sc
Value Line Fund Inc
10%
14.29
12.92
Foreign Securities com—*
1st preferred
*
US&: International Securities
•
1
(Md)._l
17%
4%
112%
13.15
$4.50
Co Ino
11
97
Investment Co
4
United Accumulative Fund
United Income Fund——1
S
%
5
Union
U
6
%
$6
United
2%
—25
53/4
Warrants
preferred
2%s debentures
—
110
10
—
38
15.18
108
—
20c
prior preferred
Transamerlca Corp
Tri-Contlnental Corp common
4%
37
•
5.70
16
93/4
Trust Ltd—
Am dep rets ordinary
rsg.
Am dep rets deferred
reg
Securities common
2%
4%
■
Securities
$1.75
~3Vs
5.22
common.
preferred
Towne
1
9.62
National Investors
common.
preferred.
19.32
1
beneficial interest
1967
(James) Inc
4%%
$5
4-6i
63
1
17.87
Mutual Trust Inc—
Nation Wide Secur
•
60c
.1
Fund
preferred
20
Technical Fund, Inc
Time
•
Mutual Shares Corp
Mutual System common
6 %
Si
21.62
•
5
48%
24%
-3$
Tobacco Sc Allied Stocks Inc
preferred
preferred
46%
9.29
12
6%
20.00
.*
Investment
20%
8.48
Class A
Texas
interest,.
20%
19.16
25%
10
preferred
Talcott
96%
29.50
4%
Television-Electronics Fund Inc.
—I
A
Mutual Fund
17.72
lOo
common
12%
Royalty Corp class A—1
Monroe Loan Society class A
1
Morris Plan Corp of America
jao
Mutual
19%
1
55%
1
Acceptance Corp com
conv
94%
1
55
Stock
.
benaficial
Inc
15.74
30
27.28
State Loan & Finance
Corp—
Massachusetts Life Fund—
Units
Inc
12
Trust—
interest
Inc
Merchants
Fund
50
Investors
beneficial
Industries
~23/8
6
Southwestern Investm't Co com—*
$ *
conv
preferred
—.20
..5
com.
8.65
14.55
conv
*No par.
sale,
2%
Selected American Shares
Inc.—-2%
8Selected
Industries
common
1
$1.50
10%
25%
,
5.18
.10c
7.89
10.64
32%
10 %
5.74
lc
Corp
preferred
Massachusetts
3.48
4.44
5.21
—
Midland
conv
4.03
3.70
—lc
shares
shares
4%%
3.16
lc
—lo
Manhattan Bond Fund Inc.
Marine
3.36
lc
Metals
shares
Petroleum
Steel
...
.
8.78
9.71
32%
A
pfd
25
Securities Acceptance Corp com—2
5% preferred A
—25
Securities Corp General
...i
4.87
-lc
Automobile
National Aviation
Shares—lc
series
Securities
5.53
Industrial Machinery
36%
conv
Sovereign Investors Inc.
Special Investments aqd
Managed Funds—
5.04
—lc
42
36
Southern
16 %
9.72
Shares—lc
233/4
41%
•
20%
17.47
Administered
23%
preferred
$37.73
8.87
General Bond Shares
$30.13
conv
*
15%
1%
•
x-w
15.96
lc
1%
preferred
conv
Sayles Mutual Fund
•
Lowell Adams Factor Corp (NY) 10c
6% conv preferred
4
lc
Shares
•
3
$59.14
common—1
27%
Equipment Shares— lo
Fund
Co
•
.
Automobile
Finance
ww
preferred
$1.50 preferred
$1.50
$2.25
J-D
Tin
Common Stock Fund
Seaboard
29%
$1.50
11%
Schoellkopf Hutton A Pomeroy—10c
Stevens A Clark Fund—*
8c
2%
|
1
Class
10c
com
19%
Management Corp
3.56
4c
preferred
5
2%s debentures 1961
s.n
Shareholders Trust of Boston—
1
Shawmut Association
——•
Fund
6.04
•
Realty A Utilities
79%
18%
Monarch
General
4
12.27
6.97
1967—J-J
$4.50 preferred
Stocks)
Lehman
Paper
General
Stocks)
Com
26.62
18.83
Common
1
debs
203/4
3%
Republic Investors Fund £no—1
Ridge Realization Corp
lc
11.25
Bonds)
__
6.96
•
subord
24.40
Bonds)
K-l (Income Pfd Stocks).
K-2 (Appreciation Pfd Stocks).
27.57
20.09
le
preferred
conv
20.39
3.26
60%
—2
Inc
X18.81
20
18%
serles_lc
General Acceptance Corp com
$1
preferred
$1.50
1
60
.lc
Inc
15.62
26.37
_
Loomis
series
14.45
Scudder
.lc
Investors
1
Scudder, Stevens St Clark—
*
series.
2
19.26
,
19.61
.lc
stock
Fund
38.17
Funds-
Income (Balanced Fund)
Common
(Geo)
29.32
a—
series
Fundamental
Putnam
15.27
1%
17.72
Railway A Light Securities Co—10
Railway A Util Invest class a"
1
Keystone Custodian Funds—
25.08
.2.50
—
17.97
a—
preferred
stock
Inc
34.99
10
10
.lOo
series
Preferred
Fund
14.82
..,..1
_
X26.88
80%
Bond
Puritan
—.1
Co
Inc
(Quality Common Stocks)—.:
32%
25
Utilities
Fund
32
25
23.18
1
8-1
~5%
23/a
Mutual
Finance
Pioneer
42
5
Inc
5.59
5%
31%
5.39
Boston—
Custodian
Fund
(Speculative
1
Franklin
Street
(Low
*
Founders
$1 partic pfd class a
Philadelphia Fund Inc
Pine
130
Trading Corp—
B-4
Beneficial interest shares
non-cum
100
—
St
B-3
Foundation Investment com
5%
293/a
J-J
Pennsylvania Bankshares & Sec
1%
lc
—
26%
29%
changed to
de Vegh Mutual Fund Inc
1%
—1
Boston Corp
24%
Name
42%
18.58
Corp
7.00
5
Corp common
5%s debs (subord) 1973
Pell de Vegh Mutual Fund Inc
1
Inc
23
6.50
10
preference
Finance
B-2
Fidelity Fund Ine.
Fund
22%
com.lOc
43/s
10c
Stock
Investors
Corp of America—5
Knickerbocker Fund
First Bank
•
lOo
A
Industrial
Co
4%
$2 convertible preferred.
Equity Fund Inc.
Pamlly Finance Corp common
..1
4ft* conv pref series A—SO
5% conv preference series B
80
Flnancial
Securities
(Investment Bonds)
(Medium Grade Bonds).
2
preferred—
8%
8%
Petroleum
B-l
partic preferred
Equity Corp common
8%
8
Petroleum
Johnston
Corp—
20c
A
92
116
26.26
class
92%
Jefferson
24.56
Trust
—
90%
35.10
Fund —1
10%
13
>7%
90
voting
5
non-voting
5
Investors Management Fund Inc
1
Investors Royalty Co
—1
Investors Trust Co (RI) common_25
$2.50 preferred
25
131
Eaton A Howard Stock
9%
11
l
1
Class A
128
32.83
Texas
B
Pacific-American
12.99
Ino—
8
7%
10c
preferred
14.86
14%
*11.99
Inc
common
Common
114%
a
series
5%
23%
Baton A Howard Balanced Fund —1
Equitable
Oklahoma
34
$1.60
(Md)
55%
'
Pacific
Inc
41%
54%
Trading Co
Overseas
America
40%
50
participating
1.38
Ctfs
10
preferred
conv
Industries
A
75c
17.70
Investors
6.60
25c
Inc
preferred
preferred
$7
1
2.60
Inc
preferred.
conv
Oils
12.05
1.25
Co of
10%
5
28.
Domestic Finance Corp common
Dreyfus
4.20%
2%
9%
Northwest Bancorporation com
42c
2.04
32
2%
Trust shares
16.15
Investment
.....
Shares
(N Y)
Northern New England Co—
5.16
11.15
Investment Trust of Boston
17%
1.85
•
Series
lc
Insuranshares
the
formerly
Trustee Shares
1953
North River Securities
98
1033/4
.10c
Group Shares
7%
5.44
—1
Group Shares.
Bond
2%
1
2.54
lc
Stock A
17%
A_1
class
1
86c
Insurance
5
1
23.56
7.39
20.21
1955—
lc
5.92
4.95
18.69
1956
lc
X6.74
3.31
4.52
1
Series
Shares, Ltd—
Aviation Group Shares
Bank Group Shares
X5.40
became
shares
Dividend
fund.1
Fund
3.02
lc
92
—
Commerce- -10
6.16
34
American Trust Shares—
Series
4.77
•
Fund
Inc
,
Series
97
10c
Incorporated Investors Inc
Independence Trust Shares
Funa
Accept Corp
preferred
conv
Oceanic
Income
33%
lc
Resources
Amer
North
1
Inc.—
Holding Corp
Hydro Electric Securities Corp
North
60c
1
Huron
5.64
—•
Canada
48
102%
-J
Inc
of
90%
100
100
20%
101
7%
100
1970
Fund
stock series_l
Corp
47
•
preferred
4% preferred
4.40%
preferred
6.42
11.60
England Fund
Niagara Share Corp
73
71
—1
com
3%%
2 3/4S
20%
99%
'
4.21
5.87
xlO.61
New
100
Home Finance Group
Finance Corp
common
Shares
Natural
12.18
3.85
1
Inc
11.68
27.72
2
common
Household
Fund
1
1
X5.06
5.53
1
series--
Resources
1
Inc
Fund Inc
7.88
8.57
—1
stock
priced
7.98
4.29
lc
Institutional
Delaware Fund Inc
Low
7.28
—lc
7.21
7.84
1
series
series
—lc
Howe
A Forster Securities Corp—
class B
——10
Stock
120
common
preferred
Crum
6
45
&
8%
de
07/a
10
Speculative
Shares
4%
1
2
A
3.12
5.02
15.01
7.51
7.19
1
series
4.57
7%
10.39
1
series
stock
2.83
Shares
Heller
81
Ikmcord Fund Inc
6s
Income
9.51
1
priced bond series
13.71
7.71
7.09
17.51
Consumers
Shares
Shares
Growth
74
103 %
16.11
Inc
Preferred
Utilities
Composite Bond & Stock Fund Ino.l
Fund
Bond series
Low
7.88
Tobacco
2%
37
7.83
9.21
7.19
lc
.,100
Commercial
15.06
7.14
8.40
Ask
6%
1
series
lc
Shares
Stock
Balanced
lc
Bond
Equipment Shares—
Co
13.76
9.76
Bid
Par
Natl Securities A Research Corp—1
National Securities Series—
lc
Railroad
Railroad
Steel
Deb
Shares
94
prior
sub
lc
Stocks and Bonds—
Ask
lc
lc
120
Loan
9.37
date of issue
the month preceding the
lc
Shares
Price
J-D
1961
Bid
Par
Investing Company Shares
99
day of
Group Securities Inc (Continued)—
Institutional Bond Shares
lc
Q-Mar
debs
Commercial
5s
closing
the
98
1909.
7s series C 1959
3%%
for
75
Collateral Bankers Inc—
$1.20
possible
as
near
74%
Investing Co common
5%% preferred
Collateral
as
Ask
6,440
Corp cor
City
conv
Bid
6,340
Par
common
Preferred
4s
are
100
Securities
C I T Financial
2%%
securities
100
Stocks and Bon da—
Christiana
63
INVESTING COMPANIES SECURITIES
December, 1952
page
4.19
65.
f Flat price
4.54
k Last
Securities
Industrial and Miscellaneous
all issues which do not appear under the
"Investing Companies" and "Public Utilities." In the case of stocks, how¬
ever we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit
Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
NOTICE —All
bond prices are "and interest" except where marked "P' and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
heading "Industrial and
the
Under
,
Bid
Bonds—
1st
Power & Paper—
3%s series A 1967.
99 %
J -D
deb 4 Vis 1961
Motors Co—
6s income debs Dec 31 1969..
Airline Foods Corp 6s debs 1061-F-A
6s 8 f debs 1962.—
——————J***A
100%
99
100
f84
87
82
84
78%
801/2
ACF-Brill
Allis-Chalmers Mfg Co—
2s debentures 1956
M-J
Co of America—
debs 1964
F-A
Co of Canada Ltd—
1st 3%s ser A 1974—————— Af—N
Aluminum
3%s sf
Aluminum
37/bS s
American
M-N
f debs 1970
Airlines Inc—
debentures 1966
-J-D
Bosch Corp—
3%s s f debentures 1964-—M-N
98,
102%
90
104%
99
102%
92
105
94
3s
100%
—
f62%
66%
3s debs 1965—J-J
Continental Can Co Inc—
98%
3%s debentures 1976
Cornell-Dubilier Electric
Board 4%s 1961——M-S
American Machine ft Metals—
4%s s f debentures 1969
J-J
American Optical Co—
3 Vis s f debs 1968
MS
Amer Silica-Sand 6s (w-s) 1951-M-fl
American Tobacco 3s 1962——A-O
Amor Box
A-0
1969
debentures
3s
1977
F-A
Anglo-Lautaro Nitrate Corp—
1st mtge 4s Dec 31 I960..——
debentures
Anheuser-Busch Inc—
3%s debentures 1977
A P W Products Co—
1st M A coll tr 5s 1966
Ashland Oil & Refining Co—
3s s f debentures 1966
3s debentures 1970
3Vis s f debentures 1971
Associated Mtge Co 5-6s Dec 1
Atlantic Coast Fisheries Co—
A-0
100%
91%
—
101%
60
100%
100%
ioo%
ioi
101%
102
88%
89
101 y4
101%
97
96
100
78
79
80
96%
97%
95
101%
102%
3%s
97%
96 y8
98
98
5s
111
1st
series
3 Vis
1st
Consol
s
Natl
83
63
83%
65
2%s
M-N
J-J
M-N
General Foods
106
97
f42
45
-A-O
A-O
97%
98%
98%
99
101%
102
Co
79
76%
J-J
M-S
1957
25
100%
218
225
—
98%
A-O
Sub
Deb
99%
Mar
f95
100
103%
104%
20
109%
110%
96
95%
97
98
page
65.
b Basis,
e
6s
Manati
1st
101
98
99
94
96%
4s
99
M-N
99
Sugar Co—
f
s
1957
1
Automotive Products—
debs
f
s
Feb
6s
98%
—
Corp—
105%
1987
May Department Stores—
2%s s f debs 1972
subord
4%%
99%
.
J-D
1960
Chemical
Mathieson
debs
J-J
Mayer (Oscar) ft Co—
3%s debentures 1958
106%
93
A-0
Corp—
3s 1966
Merchants Refrlgerat'n 5s
Metropolitan
98%
J-D
95
—
1972-J-J
J-J
1954
Ice 7s
f92%
100
—
Mld-Contlnent Airlines Ino—
M-N
1963
debs
conv
1972—A-O
debentures
f
s
90%
91%
Regulator—
Minneapolis-Honeywell
debs
f
s
100%
101
Mission Corp
110%
104%
105%
92
3%s
Park
99%
s f debs 1968-J-D
Jockey Club—
kl04% July 3
Cum deb income 6s
Coal
Non
A-0
1954
f98%
—
Co—
(John)
(w s)— Mar
1955
f30
M-N
inc 5s
cum
3s debs
National
96
A-O
1967
100
Co—
St
1958
Container Corp—
f
s
National
debentures
1960
M-5
—
103
Dairy Products—
95
96%
J-D
97
97%
—
debentures 1970
J-D
98
101%
_J-D
101
101%
3s
Distillers Products Corp—
Nat'l
72
74
A-O
99%
M-N
Supply 2%s debs 1967-J-D
102%
debs
f
s
Steel
National
99%
100
National
National
95
Tire
1982
Union
Norwalk
f200
4s
1958
1974
Corp—
1st mtge 3 VaS
Co
(80 %
f
s
82
A-O
fl2
Co—
Coal—
1963
3%s
J-J
93
Oregon Pulp ft Paper 5s Jan 1966—
68
70
54%
56
103
98%
J-J
1958
paid)
prin
Steel &
Scotia
conv
3s
Rubber
&
f95
Oreg Terminals Inc 5s 1965 ws_A-0
f25%
Pacific
3%s
s
f
—
Oil
Western
Corp—
debentures 1964
—
fl02%
See
Public
Utilities
Industries
J-D
99%
99%
Bonds
Inc—
Pathe
95
Peabody Coal Co—
4%s s f debs 1966_
Conv
M-N
'61_M-N
65
70
66
F-A
70
99
f73%
100
74%
price,
subord
deb
5s
1957
88
M-N
A-O
1st mtge s f 4%s ser B 1972-A-O
Pennsylvania-Central Airlines—
3%s conv inc Sept 1 1960
A-O
Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D
102
102%
__
k Last sale,
102%
1st mortgage
n Nominal,
5s 1972
r Canadian
dollar value.
J-J
—
84%
—
100%
—
Penobscot Chemical Fibre Co—
M-8
—
fFlat
93
100%
A-O
96
Ex-interest.
94
Panhandle Eastern Pipe Line—
1961
1909
97
M-N
1961
debentures
A-O
debs
88%
96
Mading Drug Stores Co—
Nova
1961——J-D
debs
86%
92%
1968
Macy (R H) & Co Inc—
2%s s f debentures 1972
Monon
109
Co—
Mfg Corp—
f debs ww 1961
f
Publications
Monmouth
Hollingsworth ft Whitney Co—
s
1976
1st
($1,130 pieces)
5s conv
—
91%
Minnesota Mining ft Mfg Co—
■
Heyden Chemical Corp—
2%s debs 1982
3%s
see
s
debentures
MacFadden
3%s
Hathaway Bakeries 4s 1966
Corp
redemption,
flO
93
«
&
3s
-A-0
M-S
1983
Paper 3s debs '65-J-D
Winkle-Munnlng Co—
Hlller Helicon
Oompanla Salltrera AngloLautaro—See Anglo-Lautaro
M)
1954
debentures
Haskelite
90
M-N
A-O
Ltd—
91%
3%s debentures 1976
F-A
1956
90%
100
Co—
mtge
Development Co
(A
Hanson-Van
4%s
1967
3-5s
(P)
2%s debentures 1970
1972
—
(The)
Co—
3%s July
debs
Greenfield
4%8
J-D
A-0
-F-A
1970—Jf-S
debentures
4%s
2%, 3% and 4% notes due
April '65 (2% to April '54).
Green River Steel Corp—
(L A)—
_J-D
1965—F-A
stock
Canada
debs
1st
Rapids
Hammermtll
96 V
J-D
—J-J
1967
(Subord)
debentures
f
s
Mead
(B F)
debs
96%
Brothers—
Morrell
debs
M-N
M-N
1960
—
McNeill ft Libby—
2%s
1976
f
s
3s
inc
Lehigh Coal 6c Navigation Co—
S f mtg 3%8 ser A
1970
A-O
Lehigh Valley Coal—
58 stamped 1954
6s stamped 1904
5s stamped 1974
Lerner Stores Corp
3s 1967
J-J
101%
100%
Corp—
4s
Without
100
'
f66
—
k95% Aug 15
M-S
Distilleries
conv
of
98%
f23
J-J
1965
Affiliated Corp—
1st leasehold 5s 1955
A-0
Grand Trunk Warehouse ft
Cold Storage 1st 3s 1958 W-S-A-0
99%
395
102%
M-S
1977
A
ser
82%
(Charles O) & Sons Co—
90
8 f 1st mtge 5s 1961
J-J
Koppers Company—
1st mtge 3s 1964
-A-0 kl00% Nov 25
Krueger ft Toll—
%
i
5s uniform ctfs of dep 1959-M-S
3.10s
Co—
1st mtge 2%s 1965
Graham-Paige Motors Corp—
4s
390
Pipe Line Co—
debs
conv
4%s
-J-J
1962
sf debentures
4s
Grand
If-H
debs
f
8
Gilchrist
105
1960—
—J-J
Machinery ft Chemical Corp—
2%s s f debs 1969
F-A
Foote Mineral Co—
4s conv subord s f debs 1967-A-0
Goodrich
1965
M-S
Glen-Gery Shale Brick Corp—
5%s 1st mtge w w 1971
96
1955Jf-8
1962
for
72
Inc—
debentures
f
Glenmore
debs 1966
Called
Stores
3%s debentures
101 %
Columbia River Paper Mills—
a
f69
95%
Food
Colorado Fuel 6 Iron Corp—
Nitrate
94%
M-S
1972
104%
1960—A-O
1982—_J-J
93%
31
M-N
Tiger Line Inc—
subord debs 1967
Fair
Great Plains
5s Dec
3%
3%
M-N
1957
7s
sf
1970
funds
States
Oil
Maremont
ww
105
Ice Co (Kansas City)—
1st mtge 6s ser A ext 1955
City Ice ft Fuel Co—
2%s debentures 1966
inc
f2%
f2%
Mtg Bk—
102
City
Cum
M-S
A-0
1959
3%s
6s
1967
100
J-J
P-A
1960—P-A
Cespedes Sugar 7Vis 1939
M-J
Champion Paper ft Fibre Co—
ww
92
Food Machinery Corp—
debentures I960
3%s debs (1947 issue)
conv
90
104%
A 1957—
Grain Ltd—
Clary Multiplier Corp
96%
109%
Co 3%s ser A 1966.J-D
J-D
5s
95%
109%
96
secured
s
103%
3s
94
103%
3s
108
102%
1977-J-J
deb 4s ser A Oct
f
s
United
Lorillard
J-D
3%s debentures 1977
Glass Works—
5%s
J-D
conv
debs 1961-M-N
1982
J-J
subord debs
Flying
3%s
deb 5s
66
Food
Celotex Corp—
4%s
66
debs
Conv
Interstate
4s
First Bohemian
1st
107%
debs
subord
Corp—
Interprovincial Pipe Line Co—
Lit
66
2%s debentures
100
103
M-S
Chemical
&
conv
2%s
67
Residential
3.65s
Libby
68
104%
Caterpillar Tractor Co—
2s debentures 1956
Oelanese Corp of
America—
3s debentures 1965
3%s debentures 1976
Inc
85
70
103
Sugar—
Cum inc 7s 1941
(part paid)_P-A
Cinerama
96
72
mtge stamped 5s 1961
Tire & Rubber—
debentures 1961
3s
84
(West Indies)
debentures
—
1963
f
s
1st
Caribbean
3s
98%
75
103%
1955
Steamships. Ltd guar 5s
84
90
80
J-J
Capital Airlines Inc—
4s debs series A Sept
__
105
Firestone
f 4s 1961—
Canadian
—
2.35s
Mineral
Sub
Machine ft Welder—
Finland
120
88 Lines—
Canadian
J-J
debentures 1967
Park deb 5s 1963
2%s
Fashion
M-S
Co—
Jessop Steel Co—
Gen conv 5s
1960
91
102%
3-5s 1955
1st lien
J-J
95
1962
income
Federal
California Consumers Corp—
Canada
97
Fairbanks Morse ft Co—
97
100
Steel
98
Kellogg
1960
A
ser
—A-O
J-D
1st 5s stamped
mtge 5s income
Bldg
Gen
102%
95
J-J
99
1977
debs
102
F-A
1953
1954
1955
1956
1957 ..
1958
1959.1960
1961
(E B)
7s
ex-warranU-J-D
1957
mtge 3.20s ser I 1982
conv debentures 1972
Inter
99
Productions—
(Walt)
conv
99%
99%
A-O
150
—
debs
Isotta Fraschinl 7s 1942 stamped
1962
100
debs 1971
f
s
95
European Mtge & Invest Co—
7%s income 1966
Burroughs'Adding Machine Co—
Bush Terminal 5s Jan
95%
Eddy
Shoe Co—
3 Vis s f
96
Oils Ltd—
Jf-8
1981
1977
3%s debentures
100%
100
101
Company—
Bristol-Myers Co—
3s debentures 1968
Brown
96%
1st 4s series A 1961
■
debentures
2%s
4s April
1959
Dryden Paper Co Ltd—
Bloomington Limestone Corp—
Borden (The)
101
Dow Chemical
88
f
s
97
debentures
3s
5s
1958-
July
4s July
4s July
4s July
4s July
4s July
4s July
4s July
4s July
4s July
4s July
4Vis
common)
Indiana Steel Products—
1st
sf
74
f72
1975
4s
—
Corp—
3%s
4s
90
1969
debs
Limestone
General
Inland
Dodge Mfg Corp 4s debs 1962
A-O
Doeskin Products Inc ser debs—
f5
'63—
103%
f
s
—
Dewey ft Almy Chemical Co—
Conv 2%s 1976
4s
J-D
Independent Brewing 6s 1955—J-J
—
conv
Disney
76%
98
A-O
J-J
alOO
89 %
99
Devon-Leduc
5s
Feb
1956
74%
1957-
1960—.
April
1961
Certifs 4s April
1962_
Certifs 4s April
Deere & Co 2%s debs 1965
3yas debentures 1977
Deerfield Packing—
3%s s f debs 1962
Devoe & Raynolds Co—
27/aS 8 f debs 1965
——
105
88%
1958-.
4s
99
104%
J-J
May
4s May
4s
Certifs
MS
.J-D
Imperial Oil Ltd—
May
4s
Certifs
100
April 1953
100
M-N
1966
90
River Day Line—
2nd mtge Inc 6s Aug
Indiana
mtge s f 3VsS
1st
Certifs
98
f55
P-A
stock)
Units (consisting of $500 debs
$500 trust ctfs and 1.8 shares
—
Co—
Cudahy Packing Co—
1st mtge s f 2%s ser C 1907-M-N
Certifs
Bearings
20-year deb 6s
6s
1953
(with
102%
97
102Vi
93%
Co of America—
serial conv to 1962
If-H
Beaunit Mills Inc—
5s conv subord debs 1972
F-A
Ben-Hur Products Ino—
5s s f debs 1966
..P-A
Benson & Hedges—
4Vis s f debs 1967
A-0
Bethlehem Steel Co—
Purchase money 6s Aug '98-Q-Peb
Bethlehem Steel Corp—
Cons mtge 2%s ser I 1970
J-J
Cons mtge 2%s series J 1976-M-N
Cons mtge 3s series K 1979
J-J
100
101%
f75
A-O
Hydraulic-Press Brick Co—
5%s
debentures 1977
"
1962
notes
conv
Certifs
98
1958
102
95%
gen
conv
deb
M-N
1958
Corp—
debentures 1960
Hudson Coal 1st 5s 1962 A..-
3s
Drug—
4%s
Crucible Steel
3-5s
Houdallle-Hershey
Hudson
Corp—
debentures 1972
4f-S
Manufacturing Co—
1st mtge 5%s w w 1966
F-A
Crane Co 3y8s debs 1977——JK-N
Dairymen's League—
A-O
mtge St coll tr
with warrants—M-N
Atlantic Co deb 5s 1980
A-O
Atlantic Ice Mfg 6s 1960
P-A
Atlantic Refining Co—
2%s debentures 1966
J-J
4Vis
104
A-0
Ask
(Portland Ore)—
Service
collateral
1st
3s s f
37/8s 8 f
100
u
-JS
100
Crampton
Crown
& CoIncome deb 5s 1969
(Henry)
Home
Continental Bak
American
3 Vis
Holt
Now 3% %
debs of 1965
A-0
Consolidated Warehouses Ino—
1st non-cum inc 6s 1957
-J-J
Bid
Bonds—
Ask
Consolidated Cigar Corp—
MISCELLANEOUS BONDS
Conv
Bid
Bonds—
Ask
INDUSTRIAL AND
Abitibi
Miscellaneous Securities" we include
namely "Railroads,"
previous three headings,
101
INDUSTRIAL AND MISCELLANEOUS BONDS
1952
er,
bond
NOTICE—-All
prices
Quotations for all securities are
Bid
>ni»-
99%
Staley
debentures
f
s
Standard loe 1st ext 2-6s 1957 Mar
100
97
101%
102
Standard Milling Co 3%s 1981—F-A
Standard Oil Co (Indiana)—
A-O
108
100
3%s conv debs 1982
Standard Oil Co (N J)—
2%s debentures 1971
2%s debentures 1974....
Corp—
1st extended 6s 1955
Plttston
A-O
99
US
98
J-J
101
US
—
A-O
93
*
Co—
Coll trust 4s
1961
5%s cum Income deb 1964
Plantation Pipe Line Co—
2%s s f debs 1970
97
f
6s s
1963
debs ser A ww
Potomac Cons Debenture Corp—
5-6s
f4
1963
J-D
Corp—
5-6s ($700 par) 1953
J-D
Quaker Oats Co 2%s debs 1964
J-J
Quaker City Cold Storage Co Ino
of Pennsylvania 1st 4s 1973
($700 par)
Debenture
Potomac
Railway
f4
84
(w-s)—1957
Warehouse 4s
99%
96 %
2%s
Ralston Purina Co—
3%s
64
Rand's
A-O
If-N
if debs
1967
101%
101%
102%
100
Reading Tube Corp—
J-J
75%
Republic Pictures deb 4s 1965—J-D
Reynolds <R J) Tobacco Co—
f60%
debs 1971
6s S f
3s
debentures
Income
1973
76%
61
99%
A-O
—
99%
US
Scott
debs
sf
Seagram
(Joseph X)
J-D
3%s
93
J-D
95
93%
debentures
95
—
Union
98
99
93
93%
102%
103
1941
Bkelly Oil 3%s debs 1968
8oconv-Vacuum
Solar
5s
s
South
Oil
debentures
2%s
3%s
Co—
1976
f3%
F-A
f78%
(closed) mortgage
4%» s f 1960
6%
100
3%s
Oxygen Co—
subord debs
conv
1962
1st extd 4-5s
Spalding
A Bros—
(A O)
Debenture
1989
5s
ICanadian
106%
106%
If-fl
1967
93
U-N
dollar
value,
a
Called
95
44,000 46,000
4,000
13,500
2,500
13,500
4,000
3,000
13,000 14,000
1,750
2,700
10,500 17,400
344
499
116
2,000
2,250
Chicago Bd of Trade.1,422
Chicago Merc Exch. 494
3,300
3,000
Stock
600
Exch
325
100%
101%
102%
300
3,500
3,300
2,850
102%
102%
14
4,497
1,000
1,000
Exch—
43
800
2,500
Cot.
44
L500
City (Bd of Tr).
211
Stock Exch.
Memphis Cotton Ex.
59
175
400
1,500
8,500
2,750
17,500
5,000
Limited
Detroit
Ft
membership
Stock
Worth
Kan
Gr
&
92
95
Los
96%
97%
11
Midwest Stock Exch
Ang
107
Milw
Grain
Minn
106%
Grain Exch.
Mont
Exch
Curb
Market—
Orl
Orl
Stock
92%
98
Phila-Balt
200
2,300 27,500
12,000
50,000
1,700
1,900
100
Montreal Stock Exch.
80
500
Exch_
(Colo)—
91%
J-D
J-J
325
65
700
Salt Lake Stock Exch
34
350
64
12,800
750
190,000
19,000
3,500
Stk
Stock Exch
Fran
Spokane Stock Exch.. yll
23%
f6%
Exch
113
Vancouver Stock Exch
36
Winnipeg Grain Exch
f21%
Ex-interest.
75
200
Toronto
95
J-J
J-J
30
Exch.
San
97
95
5,000
200
2,300
110,000
145,000
1,750
Cotton Exch
New
If-S
3,500
126
New
98
2,000
522
91%
e
250
3,000
Pittsburgh Stock Exch
b Basis,
65.
page
see
$
46,000
183
450
Coffee
104%
Vlcana Sugar Co 6s 1958
Victor Fuel 1st a f g 5* 1953
Ask
$
Curb
90%
1954
Bid
9
..If-N
A-O
Van Norman Co 3s debs 1962
redemption,
for
SEATS
Stock Exchange.1,375
Y
97%
103%
1959..
Utah Ice A Storage
21
119
Production Co Ino—
3%s debentures
debs
f
s
..
101%
-
No. Last Sale
N
A-O
MS
1966
debentures
98%
NOTE: The last sale published below does not
necessarily indicate that the transaction has been
consummated.
Regular membership
Rubber Co—
2%s debentures 1976
2%s debentures 1967
Universal Pictures—
80
98%
-J-D
S
EXCHANGE
fl72
Cincinnati Stk Exch—
California—
1970
J-D
debs (subord) 1972.Jf-N
3%s debentures 1977
4%
1st
—
101%
Inc—
Boston
United Biscuit Co—
U
Cum inc sub deb 6s 1973
Southern
conv
86
100%
—A-O
Sug Exch
ExchangeCommodity Exchange.
of
Co
84
Y
101%
debentures
2%s
Manufacturing Corp—
f debs (w w) 1960
Coast Corp—
Southern
Oil
2%s
1st mtge 3s 1958
Witherbee Sherman
Y
96
101%
103
55
J-D
Co 5s debs 1962
N Y Cocoa ExchangeN Y Cotton Exchange
97%
96%
J-D
1971
debentures
Sileslan-Amer Corp 7s
103
99%
94%
A-O
(J B)
98
92%
98%
25%
102%
49%
—
100%
100%
A Co—
101%
—Jf-N
F-A
J-J
A-O
1967
48%
100%
...
Refrigeration A
Warehousing (D C) 4s 1958—A-O
Texas Corp 3s debs 1965
If-N
Thompson Products Inc—
3%s debentures
1971
A-O
Toklan Royalty Corp—
5s s f debs ww 1962
J-J
Shell Union Oil Corp—
2%s
debs and
..
Corp—
debs 1965
conv
95%
94
J-J
1971
Extended Income 3-6s 1963—Jf-N
Wood (Alan) Steel 5s ww 1963.M-5
Tork Corp 1st mtge 3%s 1960.A-O
95
Sylvanla Electric Products Ino—
3%b s f debentures 1971
U-N
Terminal
Oil A Gas Corp—
sf
97
A-O
Service Pipe Line Co—
3.20s s f debentures 1988
Shamrock
111
1957.
1.90s Jan
113
A Sons—
debentures
3s
112%
US
101%
Wilson
1966.
1.80s Jan
83
81
Wheeling Steel Corp—
1st mtge 3%s ser O 1970——Jf-S
1st mtge 3%s series B 1967
J-J
3%s conv debs 1965...
—Jf-N
5s
fl07
103
96%
Williams
debentures—
1.60s Jan
1.85s Jan
debentures 1966
1974
2%s
Serial
1.70s Jan
J-J
1962
Paper Co—
conv
debs 1977
3s
89
101
..1959
US
WUcox-Gay
five common shares)
Superior Portland Cement—
Deb 5s (subord) Dec 31 1969
Swift A Co 2%s deb 1972
-J-J
96
conv
19534
98
f debs
s
debenture
110
1966..
Suntlde Refining CoUnits (consisting of $50
f59
5s
1955
6s conv
..
102% 103%
Weetlnghouse Electric Corp—
100
3%s debs 1961—F-A
25-year 2%s debs 1973
Rogers Corp reg deb 5s 1966.1I-Jf
Sapphire Petroleums Ltd—
6s
95
109
97
•
99
2%s debs 1966
Roekland-Rockport Lime Co Inc—
1st
debs
108%
A-O
Disinfecting Co—
fl07
J-J
50
82
2%s s f debs 1961.
J-J
Wast Virginia Pulp A Paper Co—
3%s debentures 1971..
A-O
Western Newspaper Unioiv—
92%
97%
Sunray Oil Corp—
f debentures 1977
s
f
s
Sun Ray Drug
83
108%
85
Steep Rock Iron Mines Ltd—
5%s deb 1957 (with stock).
Stlnnes (Hugo) Industries—
7s 2d stamped 1946...
stlnnes (Hugo) Corp—
7-4s
3d
stamped 1946
Sun Chemical Corp—
45
80
3%s oonv debentures 1966
2%s
...M-S
If-8
Jf-N
Co—
...
97
Starrett Corporation—
5s coll tr 1966
Plywood Inc—
(Subordinated) 1975
3%s debs 1976
Warren Petroleum Corp—
West
91%
If-N
Standard-Thomson Oorp—
5s s f debs w w 1967
5a ino
Conv
93
—J-D
4%s conv sub debs 1960
A-O
1967
Foundry
Steel
103%
103
J-J
101% 102
Pittsburgh Plate Glass Co—"
debs
Walworth
(A X)
Mfg Co—
f debs 1977
Standard Factors Oorp—
103
100
J-D
Ask
Bid
Bonds—
Waltham Watch Co conv
Corporation—
3%s i
101
Ask
Bid
Bonds—
f68
Pittsburgh Coke A Chemicals Co—
1st mtge 3%s 1964
M-N
Pittsburgh Consolidation Coal—
3%s debentures 1965
J-J
8s
near
8%s s f debentures 1989
__
65
interest" except where marked "P and income and defaulted bonds
as possible for the closing day of the month preceding the date of Issue
Sperry (The)
f debentures 1964——/-A
Phoenix Silk Oorp 6s 1968
s
Pittsburg
as
Aik
PhUllos Petroleum—
2%s
"and
are
463
fFlat price.
Stock
kLast sale,
n Nominal,
400
700
250
500
700
1,000
75,000 92,500
37500
——
y Total seats
11,
residents and four non-residents.
seven
Securities Called for Redemption
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions
the various companies quoted in this Record.
We
are
the details of any
of
River
2nd Inc. 6s due 1956.
Called for redemption on Dec. 1 at 100.
Illinois
Central
New Orleans
C
called
Co.)
(Chicago,
St.
5s series A,
Louis A
4%s series
series D, all due 1963, are being
for
redemption on Dec.
and 102%, respectively.
105%
Pacific
Co.
RR.
RR.
the 4s
and
Line
Day
Electric
Railway
5s
due
1
at
110%,
1961, called on
1953 at 110.
Portland
&
Ogdensburg Ry. 4%s due 1953. Pre¬
payment at 100
payment
offer,
Immediate
plus interest to maturity.
&
Foreign
1952
Co. effective
on
junior debentures
Power
4.80%
new
each
for
share
of
old
stock
as
shown
below:
Debs.
$7
$6
Common
$90
4.0021
3.2032
.85
preferred (no par)—
preferred (no par)—
preferred series A
$80
$7 2nd
Common
^
—
—
Water Works
American
,,
V.
on
Nov.
tion
of
$6
.02
Electric.
changed
Angerman
from
Co.
Oct,
on
$20
to
Since
24
and
$14.
Diana
par
value
ap¬
owns
95% of the stock merger will
probably be undertaken before Jan. 31, 1953.
proximately
Associated: Tel.
&
Tel.
1
at
1 at
share plus $69.66 dividend.
entire Issue called on Jan. 1 at $62.50
share plus $83 dividend.
per
Forcelaln
Steel Corp. merged
Manufacturing Corp. to form
Major Electric Appliances, Inc.
Baltimore
Artkraffc
versal
Reading.
Stockholders
merger into United Gas Improve¬
May become effective on Dec. 31.
preference,
at $55
per
15.
with
Uni¬
be
to
mers
Locomotive
exchanged for each five shares.
reported being liquidated at
Firebox
Lonsdale
One
Assets
Co.
share
of
Tire
share,
per
each
21
Purchase
Inc.
Motors,
&
Rubber
one
or
shares
Co.
offer
at
made by
either
$1.50
share of General Tire for
held.
each
to
Textron, Inc. (R).
preferred being
$2.30
30
shares
of
Lonsdale
common.
Luzerne
County
approved
Gas
Electric.
&
Stockholders
into United Gas Improve¬
effective on Dec. 31.
merger
May become
Magnavox Co. $1
redemption on
conv.
class A pfd.
Called
for
Dec. 1
at $15.50 per share.
Corp. merged with and Into Melville
Shoe Corp.
Common will be exchanged share
Miles Shoe
for
share, and the preferred stockholders will
receive
like
a
of
amount
new
4%%
pfd.
of
Melville.
National
Malllnson
Northwestern
Fabrics' stock
on
May 2,
Telegraph
acquired
by
1952.
Co.
ment consummated on Nov.
Under
an
agree¬
17 each share $50
exchanged for $40 principal amount
Union Teleraph 4%% debentures,
due 1980.
par can be
of
Sugar Associates $5 preferred of bene¬
All shares which were not de¬
sold
Textron
for
Burlington Mills
Crosley
Western
series
A,
ficial Interest.
posited
for exchange
are
being called for
redemption on Dec. 8 at $55 per share, plus
of
$37.60.
Merged with and into The
Each share common exchange¬
able
shares of Equity common, and
each preferred exchangeable for one share of
Equity $2 preferred.
First
York
Corp.
Equity
$4 pref.
per
of
plus 75-cent dividend. Each share may
exchanged for two common shares up to
Dec.
$5.60
ment.
Co.
Gas
approved
be
Products
and
exchanged
of
held.
shares
dividends
Co.—
7% 1st pfd. entire Issue called on Jan.
$125 per share plus $81.27 dividend.
$6 1st pfd. entire issue called on Jan.
$115
share of Glen Alden Coal Co.
in cash for each share held.
Colonial
Consumers
Control acquired by Hygrade Food
Corp. at $63.50 per preferred share
per each common share.
Lake Superior District Power 5% conv. 2nd pfd.
Entire issue called for redemption on Dec. i
at $21.05 per share plus dividend.
La Planft-Choate Co., Inc. to merge with AlllsChalmers Mfg. Co.
One share of Allis-ChalCo.
Kingan
$1.58 per share.
Merger proposal approved by
provides for exchange of two
Eastern Air Lines for each three
Eastern
:
Stores
Metals
Airlines.
General
made
Ferrous
share held.
share
Capital reduced, distribu¬
Mining.
Non
stockholders
ment.
12.
Andes Copper
of
Cooper-Bessemer
Corp.
$3
prior
called for redemption on Dec. 30
Payment of
$12.76681 per share for the escrow certificates
of the $6 first preferred was made available
&
share
under exchange offer holders have
option on one
Colonial
and new common stock was issued In exchange
being liquidated.
will receive one share of Burma
one
for each
Bros,
Burns
Company
Ltd.
stock or $8.63
STOCKS
4,
and
Mines
share held.
each
for
Corp.,
Products
1,
March
made
Burma
Shareholders
March
American
Ridge Corp,, effective June,
1951, was
merged with Blue Ridge Mutual Funds. Basis
of
exchange
was
0.385047 share for each
share held.
On Aug. 7, 1951, a distribution
of one share of Ridge Realization Corp. was
Blue
BONDS
Hudson
Corp.
for 1%
for Tlteshare common for
Indian Motocycle Co. being exchanged
flex,
Inc.
(Mass.)
l/10th
each Indian common held, and 4/10th common
for
each
Indian
preferred held.
Omnibus
Corp. 8% conv. pfd. series A.
Called
redemption on Jan. 1 at $115 per sh*plus $2 dividend.
for
Roosevelt
made
for
Hotel
also
stock
the
(N.
Hotels
common
have
to
Inc.
Hilton
by
each
Y.).
Exchange offel
Corp. of 1% shares
held.
Shareholders
of selling the Hilton
share
option
Hilton Hotels
Corp.
(R. B.) Inc. merged with and Into J. B.
Williams Co.
Each share of common will be
Semler
exchanged
for
$3
principal
Continued
on.
amount
Page 66
of
5%
66
CALLED FOR REDEMPTION
SECURITIES
Continued
debenture
from
and
bonds
a
will
vertible
of
con¬
Steel
Sloss-Sheffield
between
Iron.
&
and
company
Merger
S.
U.
Pipe
of
South
shares
West
Pennsylvania Pipe Lines. 2nd liqui¬
distribution of $5.50 per share to be
Nov. 10.
Squibb (E. R.) & Sons merged with and into
Mathieson Chemical Corp. Each share of com¬
dating
4.4
of
prior
on
deb.
$7
for
Light
shares is
Wisconsin,
shares of
1.8
Step
Each
Duquesne
and
of
$4
No.
prior
4.7
of
Tide
Water
Power
Co.
stockholders
approved
exchange of securities and merger with Caro¬
lina Power & Light Co.
Whitman (Wm.) Co., Inc. (Mass.) ex $12
liqui¬
dating distribution paid on Nov. 25.
pfd.
amount
1
in
pref¬
shares
Winnipeg
of
Each
common.
exchangeable
2.6
shares
of
Duquesne, all
Electric
Electric
common, 2.9 shares
Electric common and 2.1
&
Gas
of
share
a
Service
preference
shares
homa
Co.
exchangeable
Public
of
share
principal
bonds.
company.
share
Oklahoma
paid
each
$100
Electric
&
of
Wisconsin
Foundry
&
into
subord.
Gas
erence
agreement
became effective Oct. 31.
Co.
4%%
liquidation
dividend.
and
common
converted
be
Standard
plus
three-fifths
receive
Mathieson
share of the
Bottling Co. (St. Louis) 5%%
preferred called Jan. 2 at $21
Seven-Up
will
mon
Page 65
1/5 th of
Williams Co.
Board
quire the
Board
$6
the
of
of
a
For
(a)
$36.50
in
amount
of
interest
to
ac¬
the
in
$1.75
cash;
and
in
and
share
one
(b)
debenture
company;
in
Hydro-
offered
each share
5%
a
of
transit
new
certificate
gas
shares.
interest
principal
share
common
shares.
has
offered
certificate
for
Okla¬
Manitoba
Canada
common
has
The
Co.
of
of
a
of
one
(c)
a
a
new
company.
Real Estate Securities
Quotations
for
all
securities
Bonds—
Bid
Adams
Franklin
1st
inc
cum
Alden Hotel
4-6s
York
July
f69
f69%
leasehold
1957
5s
1966—
fl29
f__
1st
70%
extd
4s
M-N
fl40
Bankers Bldg
(Chicago)—
land trust ctfs
5%%
Subord
Hotel Corp
Beacon
Grant
Q-Mar
& Co (NYC)
deb 4 %s 1971——
105
107
(Ludwig)
73
(NY)—
(w-s) Feb 1958—,
Boston Insurance Exch Bldg—
f42
(w-s) 5s Apr '53
43
f68
income 2-4s
sf
1st lease cum inc
4-6a
£82%
M-8
1st
87 %
81%
96
98 %
Hotel
f87
—
5s
1972—
95
Apartments Corp (NYC)—
sf Income 5s ext 1952
F-A
Chanin
1970
Is
Chicago Indoor 8tadium—
2nd cum inc 5s Mar 1060
3-5s
1955
Oonsol
Office
Bldgs
(Los Ang)—
(w-s) —J-J
1954
Income 3-5s Dec
Realty 2-4s 1957—
Court & Remsen Bldg Corp
(Bklyn) 1st ext 8%-5s '50—M-N
Dorset
Hotel
sf
1st
Corp
J-J
97 y2
If-N
Ann Mar
78
f—
1961—J-D
4s
74
f92
Shelby Hotel Oorp
1st 4s
(Detroit)
Alexandrine
Par
Hotel
(Detroit)
Bldg
Bagley Building Corp
$3 prior preferred
(Phila).
Bid
North
Ask
8
12%
9
13 y4
8%
Florida
3s
13%
——•
63
Leland
1
——
Hotel-
5
58
60%
48
Hotel
1%
preferred
Operators Inc units
x
par
value,
Ex-dividend.
a
A-O
9%
"9%
4
54
100
3%
70
for
£50
50%
to
1959—J-D
w-s
1960
M-N
6s
(W-s)
Corp
1962
135
Bid
Ask
14%
—
1
8
9
1
30
35
5
15%
15%
50
38
40
10
1
18%
—
65
23%
25
Corp—
.
e
32 %
33
24
'■-*
21
96
92
of
Indebtedness—
of
1925
due
31
1958
£14 %
1928
due Dec 31
1948
f6y»
Dec
Wacker Wabash Bldg 5s ws '65—J-J
Waldorf-Astoria (Hotel) —
deb
St
5s
1954
Beaver
income
St
5y2s
(w-s)
M-S
11%
Realty Corp
Lexington Ave St 42nd Bt
Corp
21
ext
1966
(ws)
—
Hotel
Corp——.
New Jersey Realty
A-O
ctfs
of
beneficial
int:
20
4%%
non-cum.
Parkstone Co
preferred-
Roosevelt
10
Hotel
non-cum
Corp
10c
_1
15
18
61
The
»
of
numerical
these
29<
1
7%
15%
18%
a20
75
20%
22
37
13%
13%
10%
10
18%
19%
15%
15
90%
3
92
.
—
—
12%
34
60
1
35
—
10
r
11%
—-
—
certificates
Nominal,
37%
Issues
900 North Michigan Ave
Corp
n
53
125
28
11
Bagley Corp
277 Park Ave Corp
kLast sale,
51
115
order
220
~4%
Ask
44
35%
Bway Bldg (ex dlst)
Bway Oorp stamped
Bond
Bid
20
Corp
remainder
in
fe70%
50o
•
•
f Flat price.
Hotel
common
•
are
9
Realty
1
Woodmont
Units
50
4
100
5%
preferred
Van Sweringen Corp
19
36
5
—
2%
94
£85
21
•
common
preferred
—
fl33%
—50
common
Sheraton Corp of America
Tlshman
—
101%
6
Roxy Theatre $1.50 preferred—*
Savoy Plaza class A common
1
17
2%
132%
5
Philadelphia Bourse
Pittsburgh Hotels vto
1
•
—
53
Stocks—
Par
Olicrom Operating
1
One Hundred No La Salle
St Bldg.l
Park Lexington Co
10
Park Sheraton
Corp common
44
1
New York Ambassador
Inc vtc—10c
Ex-interest,
__
fl01%
90
1st 4s 1955
Hotel (Chicago)—
1st St ref inc 5s 1961
(w-s)—J-D
Partlc
41
Montauk Beach Co (N
Y)—
—
Corp—
Washington Properties
3%
13%
Mayflower Hotel
Metropolitan Playhouses "B"
Morrison
23
7
—
Lincoln Hall vtc
London Terrace Inc class
Lott Hotels Ino
~3%
12
£103%
Willoughby Tower Bldg Corp—
Sherry-Netherland
Knott Hotels Corp
e
—
£19
of
6%
21
—
—
50%
96
Wlndemere
10
65.
141
6s
57
inc
page
£48%
—
£255
Westinghouse Building—
—
f__
-*
common.
£77%
—
18
D
£87%
J-J
Hotel Corp 1st 5%s 1965-F-A
(NYC)
1957
1st Income 2%-8%s
w-s 1952.F-A
16%
Estate
fl39
fl20
Feb
Ctfs
1st
F-A
Inc
Co
96
Sweringen Co—
Wall
—1
Statler
77
94%
94
1959
extended
(Chicago)
1951
*
__
£75%
Building—
Washington Blvd Bldgs (Detroit)—
Waldorf-Astoria
Hotels
see
-
(w-s)
Corp (Chicago) —
Ave
4s
Inc
£43
~7%
redemption,
M-S
—
extended
5s
116%
51
f60
-J-D
55
146
Called
5s
99%
f81
f96
—
Partlc ctfs of beneficial int
(Chicago)
74
1956—Ann Oct
W-S
Broadway
Utica
106
Lefcourt
10
35
•
common
non-cum
♦Without
10
115
101
Per
Sherman
5th
2480
2nd
50
7%
Realty Corp
Fox St Louis Properties unite
•
1967
6
4
Porman
39 %
Co—
w-s
1956
Ave
88
Insurance Exchange
Bldg Corp—10
3%
(Fred) Inv Co
5s
(w-s)
stock
f inc
261
£36 %
78
18%
Theatres
Dwight Manor Ttc.
Bquitable Office Building.
French
inc
f73
1960
2s 5s Dec 16
£48y2
Lexington
Class
District
w-s
f90
1983—J-D
Nov 15
Broadway Corp—
Park
2
f92
97
Feb 1960
$4 non-cum preferred
Hilton Hotels Corp common
4% convertible preferred
Hotel Drake
Corp (N Y.)
.
Manhattan
£145
95%
68
Properties
Chicago Builders Bldg vtc
•
Chicago Medical Arts Bldg———1
City St Suburban Homes Co
1
Detroit
B
5s
1st s
86Vi
1956—J-D
Stocks—
Jones
Hotel
ser
Hotel
5s
6s
(w-s)
(w-s)
f90
Textile Realty
Corp 4-6s 1959
82 West
Randolph
85
J-D
inc
Hotel
58
12
1
Commodore
4s
3-5 %s
692
Income
J-D
Wernicke Realty 5% pfd
Henry Hudson Hotel Corp com
Hotel
29
1
Bondholders Management Ino (Det)
Class A
■■■—*
Central
inc
inc
Without
Van
Globe
12
40
-
Hotel Co
M-S
mtge IVis 1955
Majestic Coyp—
N Y
Non-cum
38
Bdng & Bing Inc
Bismarck
1
4
1
15
Beaux Arts Apts common
(w-s)
A-O
-J-J
—
1958
without stock
Club—
Cum income 5s ext 1952
124 5th Ave
5%
Convertible preferred series A—5
Bellevue-8tratford Co
Athletic
Bldg
wi
Realty Corp inc 5s 1948 (w-s)
Sherneth Corp
(N Y)—
Corp—
10
common
American Furniture Mart
1959
6s
Center Bldg (Cal)—
5s (w-s) Nov 1958
103rd St West End Ave—
160
Stocks—
Alliance Realty
Y
deb
88
f90
1967
79
f20
Montreal Apartments Ltd—
1st sf 4Vis ext 1964—
J-J
Morrison Hotel Corp (Chicago)—
Inc
3-5s
2nd inc 3-6s
86
97
M-N
f82
($2.50 par)—Mar
(St Louis) —
5s
Savoy-Plaza Corp—
95
1st
—
1958
ws
(W-s)
100
"Stamped" 6s series B 1959
Roosevelt Hotel inc deb 5s 1964-Af-N
Roxy Theatre 1st 4s 1957
M-S
102
Ocean
102
Fort
M-N
Nicolett Ave Prop (Minn) —
1st leasehold 5Vis 1943
—J-J
101
1964
1963
N Y Towers 2-4s
98
F-A
1st M 5s
Lawn
fl50
flOl
New York Title St
Mortgage—
5y2s series C-2 (part paid)
160
520 Michigan Ave Inc (Chicago)—
1st cum income 5s 1955
—J-J
Forest
—lf-8
1st mtge 4-5s 1955
90
f86
f71
85 y2
(Cleveland)—
78
1st
(w-s)
to
80
f—
(w-s)
M-N
Retail Properties Inc
(Cleveland) —
99 y2
__
f82
£77
Queens Hotel Ltd 5s 1953
M-N
Randolph-Wells Bldg (Chic)—
£82
92
f7iy2
May
May
1962
1950
Gen income
76
98
Avenue—
leasehold
1st
ext
deb
—
88
F-A
1957
F-A
Poli-New England Theatre—
.
East 42d Street—
Fifth
stock
Non-cum
(NY)—
4s ext to Nov 1 1961 (W-s)—M-N
11 West 42d St
(NYC) —
1st leasehold 4%-5s 1953——M-Jf
3s with stock 1966
Apt
5s
deb
cum
Plaza-Olive
1st
96 %
82 y2
59
—
1965
1st 6s due 1940
1962-F-A
Nassau-Beekman Realty Corp (NY)
Income 5s 1949 (w s)
M-N
National Hotel of Cuba—
80 Broad Street Inc
500
with
85
Gen
2nd
J-J
83
M-N
1957
4s
f8iy2
f57
Pittsburgh Parking Garages—
f 170
Corp—
deb 5s
(San Fran)
£20
91st St
income
Conv
—
Ask
Place-Dodge Corp
4s inc
(w-s)
interest
St
(NY)—
Gen inc 5s Sept 1952
(w-s)—M-N
Pittsburgh Hotels Inc—
109
119%
-
94
18 East 41st Street Corp—
4Vis with stock 1954—
-F-A
M-N
N
—A-O
139
Park
2nd
Ino lshld 5 Vis Oct 1957
(w-s)
Without warrants
(NY) —
810 South Spring Bldg—
1st cum inc 8-5s 1956 (w-s)
61
Shore
4s
92
(Montreal) —
1957
March
2s
—
£134
Conveyancers
Dominion Square Corp
1st 4s 1959
fixed
5s
67
Madison 52nd St Corp (NYC) —
1st leasehold 5s 1952.
—J-J
Maple-Kissena inc 5s
1942
f94
£77 y2
A-O
Lord Nelson Hotel 1st 4s 1967
Madison Inc (NYC) —
Columbus-Venetian-Stevens
(Chloago)
Wacker
3-6Vis
Nov
f64
Lombardy Hotel Corp (NY) —
Inc 3-5s 1961 (stmp 47%
paid)
66
Bldg
1st leasehold inc
with stock
M-S
Inc
Non-cum income
21
f85
(W-s)—M-S
(w-s)—lf-8
1970
2s
leasehold
3d
fl6
Building—
leasehold
2d
Salle
Lake
Oerana
fl44
'55—M-S
(Bklyn) —
to 1955—A-O
(Chicago) —
4%%
Hotel
Extended
(NYC) —
Cum income 5s
(w-s) 1952—F-A
Park Crescent 6s
(w-s) July 1955—
—
Kramon Devel Co 1st fee and
leasehold 4s April 1952
70
90
—
1st
George Corp
Sherman
1st
f65
May
1970
Income 3s (w-s)
St.
with stock May 1 1958—
4%-4%s ctfs May 1 '58
mtge gen cum inc 3s May 1 '58
Park Ave
April
Kern Realty
Corp (Detroit)—
3s ser A extd July 1957
Manhattan Properties—
New
1957
(NY)
Bid
Income deb
cum
Palace
1969—-J-D
issue
l-2s
96
(Pittsburgh)—
(w-s)
1st Income 5s 1957
La
Cent
(w-s)
Corp
Extended at
f80
1956—
fixed St inc June
2s
2 Vi-5s
Drake
Hotel
Broadway-Barclay Inc—
flway St 41st St Bldg 4%-5s 1954
Bklyn Fox Corp Inc 3s 1957 (w-s)
6s
of
1st mtge
85
J-D
1st inc 5s (w-s) 1953
Hotel Lexington units 4s
Broadmoor
Corp—
(w-s) 1956
deb
Bldg Inc
CoU
Hotel
131
Hotel
Income
Baumann
Dec 1957
date
Broadway Bldg Inc (NY)—
2d
(Evanston, HI) —
1st inc 5s extd (w s) Aug 1957—
Gramercy Park Bldg Corp (NY) —
'
(with stock)
(w-s)
Shore
Georgian
income
cum
*s
the
Bonds—
165
Gen
St Real'n
Lake
preceding
Ask
82
Corp l-4s May 1952—
Drive (Chicago) —
1st & ref inc sf 6s July 1 1953—
Garrett Biblical Institute (Chic)—
Auditorium Hotel
1st
Bid
Non-cum inc deb
M-8
day of the month
Bonds—
1400
Corp—
1955 (W-s)
(Cleve) —
1
for the closing
Exchange Place 2-5Vis '56 (W-S)Bldg Inc—
48
87
Corp (Montreal)—
inc 6s ext 1962
A-O
New
possible
as
40 Wall St
f205
(NYC) —
($950 par)—F-A
Corp
near
40
(w s)
Bldg
1st cum
Allerton
1949
1
as
Ask
(Chicago)—
Bldg
5s Nov
1st 4%s-5s 1957
Alexander
are
Canadian price.
2%
—
36
2"%
20
22
tNew
stock
Industrial and Miscellaneous
Quotations for all securities are as near as
Par
Stocks-
103/4
%
Andes
12
11 %
1
Common
al2%
5
12%
11 %
Bagdad Copper
Balatoc Mining
Mills
Efird
&
Mining Co—
50
Copper Min—14
465
—1
Mills
Alabama
42%
1
18
Consolidated
1 P;
10% Big Bell Mines Ltd
Bibb
25
50
53
10%
Cannon
5
•
25
4%
Arcade
Avondale Mills
Mfg Co
Blue Bell Inc
Mills
5%
31 %
25
19%
160
2nd
Mills
32%
34
25C
35c
10%
11%
19%
175
33
35
preferred
100
5%
•
•
20
A
Mfg
$4.50 pfd ser
(J P)
King
La
95
Industries_l
France
31%
32
96%
22
33
100
1
Woodberry
2.50
330
21
21%
60
—
151
20
Co
33
5®™
37
5
10
10%
Opellka Mfg Corp
26%
Perfection
5 % preferred
100
Pepperell Mfg Co
20
Spinning—.
Pickens Mills
340
100
66
65
11
12
14%
Riegel Textile Corp—10
$4 pfd ser A
•
Riverdale Mills
10
Mills
5%
45
Real Est Trust-
Business
Chain
95
2%
preferred
—1
Jardine Mining
1
Kennecott Copper—*
Kerr-Addison
74%
74%
1
18%
Lake Shore Mines
1
Gold Min—1
19
13%
34
10
21
10
13%
•
10c
Mclntyre Porcupine
5
Miami
Copper—
5
36
23% Mining Corp of
Canada
Standard-CoosaCo
Sterling Spinning
Stevens (J P) A CO—15
Stonecutter Mills
Stowe Spinning
10
—
14%
153
35%
7%
15
25
8%
20
preferred
10
New Park
42%
•
100
Mfg—
0
Wiscassett Mills
Woodside Mills Co—10
West Point
.
243/4
253/4
Park
Associates
Estate
1%
52%
26
27
23/4
76%
77lt
49
49%
1
17%
18
91
92%
Patino
Lead
•Without pat value, a Called for
Ex-dividend, y Ex-stock dividend.
7%
lOo
24c
Conv
Mines
2y8
Amer shares ctfs
redemption, see page 65.
6%
Paul
25%
111%
111%
—25
3%
12%
13%
..3
11%
11%
10
1
8%
5%
•
6%
conv
pfd
series
100
.4
conv
pfd
Fuel
Co..l
4%
5%
3.00
5%
30
34
102
106
5
5%
20
20%
71%
72%
1
6%
1
46%
9%
47
—1
Products—.2
2%
2%
4%
4%
39%
39%
101%
Inc
Industries
—1
Alliance Ware Inc
Dye
35
34
Associates.lOO
State Street Exch—
Common
100
8%
83/4
Street Trust—
Tremont Bldg Trust—
—
—1
45c cony pfd
Allied
Kid
Allied
77%
3
Mills
6
Co
5
2
3%
3
2%
3%
•
20%
32%
Paper Mills——1
Allied Prod (Mich)
5
Allied Stores Corp—*
22
22
24
24%
38%
25
93
94%
22
24
Inc
Allied
30
—
29
4%
preferred—100
Alligator Co
•
Allls-Chalmers
—
INDUSTRIAL AND
Corp
—4
Common
ow
98
16
763/4
Allied Electric Prods
8O0
580
~7%
20
15
A
Corp
Preferred
Avenue
1000
Washington Bldg Trust
Western Real Estate
Trustees
—*
Chemical
36%
19%
1
50c
Allied Control Co—
7
Summer
10
Alles & Fisher
Alliance Mfg (Ohio)
Allied
Trust.
Mfg.—1*
3%% cony pfd—100
Allls
(Louis) CO—10
Alloy
Cast
Steel Co—*
56%
112%
42%
33
21%
33%
.
38%
56%
114
44
Alma Trailer Co—
1
7%.
7%
2.50
6%
6%
1%
1%
ow
Oil
Cement Co
72
Second Seattle Real
Estate Corp
Nominal,
2.85
10
Allentown Portland
40
270
Warrants
Metal
Allen
33
Assoc
lending
Lines
Allegheny-Ludlum
Steel Corp com.—*
$4,375 conv pfd
•
17
19
Assn
Terminal
3%
A
preferred—100
All
South
State St
Reduction Co com.*
Inc common—5
9
Offerings wanted,
AS
I
25%
l
Algoma Steel Corp
Amer Airways
Duluth Real
Estate
k Last sale,
10%
4%
Inc—
,
Institute
Corporation
n
9%
3%
All
Business
Real Estate
6%
5%
50
Bldg Trust
Common
5
4%
1
Marine
Alexander Hamilton
20
A C P Brill Motors—
A
1
&
Products
Alden's
118
Seattle Realty Assoc—
Seattle Real Estate
ABC
1%
3%
7%
Associated
preferred.
Second
7%
4%%
Building Trust
Enterprise—
%
3
Albuquerque
42
Pemberton Bldg Trust.
Post Office Square
29c
2
1
10
25
Albers Super Market.. 1
6%
preferred——100
MISCELLANEOUS
1
%
12
pfd
Alberene Stone of Va
Vot trust ctfs
—5
300
Common
Consol
Mines
Trust
Trustees
7%
8%
%
11%
pfd
Alaska Air
Motor Mart Trust-
Wabash
15
8%
9%
conv
Alaska Pac Salmon.
Albercan Oil Ltd
ow
University Associates
1
9
8%
conv
Iron Co
Minneapolis Real Est
City Cons
Mines
14c
2%
59%
Common
Alabama
Metropolitan Storage
10c
Tin
Park-Utah
pfd-25
58%
1%
51%
13%
•
Mining Co———25c
7 % 1st pfd A
45
5% 2nd pfd B
80
35
10
Mining
6c
—5
shares
Consolidated
10c
13%
1
4%
9%
Corp—
Way Electric
Appliance Corp.
Merchants Real
St
9%
Air
92
24%
2%
1%
*
Mines
American
Pacific
1
30c
70 y*
O'Okiep Copper-
STOCKS
Admiralty Alaska
Gold Mining
Alaska Juneau Gold
31%
25c
69 Y2
24Yb
Oklahoma Interstate
260
33
10
NIpissing Mines
Nor and a
170
100
30%
8
1
Airline Foods
Common
28
42%
& Honduras
Rosario
19
Wellington Mills com_*
Mining.—10
Newmont
N Y
25
Mining——1
Nlokel Offsets Ltd
150
Washington Mills
Zino
New Jersey
16%
Cotton
Mills
Nev Tungsten Mining-
36
155
Textiles Inc common—1
preferred
Pifty
9c
8%
50%
50c
28
Associates
8%
7c
8%
50
7%
%
3%
9%
com
33
House
Associates
%
8%
173/4
1
—
Express Int'l
5%
Warehouse
Magma King
Managanese Mg
10
Wharf
Class A
Gold
16%
Airtex Products Inc—
33
Property
Association
y8
19%
_1
Agency Inc
Airfleets,
Inc
1951
Chicago Real Estate
Mass Real Estate Co.50
133%
130
Air
4.50%
uewis Wharf Co
—50c
20
$3 preferred w w_50
Agnew-Surpass Shoe..*
Ahlberg Bearing com.l
Conv partlc A
5
Ainsworth Mfg
5
Air Associates (NJ)__ 1
6% conv pref—
10
Aircraft Radio Corp—1
68
Dwelling
29
7%
10%
Gas
Equipment
Air
Real
Trust
17 y8
28%
pfd
Standard
conv
Common
80
Store
16%
Island Creek Coal—
9%
23/<
7%
Property
Commercial
27%
7
..1
Class A
19
Copper
Xnternat'l Mining.
2%
7%.
1
Instruments
53
Zinc—-
5%
Aetna
Air
60
Congress St Associates.
Conveyancers Realty—
inspiration Cons
1
25
3%
%
Aetna Ball it Roller
Airplane
24%
57%
...
Magma Copper Co—10
45
10
Mills
$5 conv prior
SECURITIES
Board of Trade Bldg Tr
Boston Ground Rent Tr
Boston Investment Co.
20%
Smelting
%
5%%
TRUST
57
Hudson Bay Min A
Common
3
5%%
ESTATE
Oliver
Spartan Mills
Spindale Mills
& Smelting
2%
Estate
11%
14
American Zinc
2%
;
Trustees ctfs
1
Howe Sound Co
common—•
100
12c
21%
2%
2*
6
11
Louisiana Land & Ex.1
100
•
1%
37c
49
108
Webbing
37c
2%
105
25
preferred
1.10
*
—
Associates
Klrkland Lake Gold—1
20
18
10c
Hargreaves
Co-
Mines
85
2.20
7
Commercial
Lava Cap
Southern Weaving
x
7%
Franklin
MINING
2
15%
328
Smyth Mfg Co
6%
7c
203/4
37%
20%
33%
Thomaston
*
1%
15%
14%
8
Thatcher
€c
1.00
363/4
$6
50o
Mills
\%
4c
7
6
25o
—25c
Common
Pilot Full Fashion
7%
13/8
2c
5c
Mines
Gold
158
Southern
1%
Mines
Mining.
2.10
Boston
1
6%
Bearing Co-^-
6
!
26%
170
Process
8%
2%
10%
17
16
Hollinger Consolidated
Illinois
_•
Mills
Pacolet Mfg Co com.20
5C
Co—
55c conv pfd.
7% Aeroquip Corp
50c
Aero vox Corp—
83/a
Homestake Mining. 12%
15%
Norris Cotton Mills—10
Southern
3/4
Corp..l0
Mines
Hecla
,
—
Naumkeag Steam
Cotton
10 Va
Granby Cons M 8 k
Power Co Ltd
Haile
50
Reeves Bros
1
Corp
Addressograph-Multigraph Corp
Admiral Corp
31%
1%
|
Adams-Mil lis
%
3%
20
7y4
REAL
Goldfield Cons Mines.1
8
25
4%
1
3%
preferred A
50
Aero Supply Mfg
.1
4% Aeromotlve Equip
1
53/4 Aeronca Mfg Corp—
2%
Yuba Cons Gold Flds.l
%
%
1
500
...
Cycle
10c
Ltd
Minea
1
%
16
60
Min_10o
Wright
Crown Mining
—
Minerals
Vulcan Silver & Lead_l
60
59
14%
31%
8
32c
Gold
2
35%
9
30c
Western
Acushnet Process
25%
35
Western Leaseholds—•
Mines
Goldfield Deep
350
7
Musgrove Mills
Rowan
..1
4%
%
%
Affiliated
Lead
Ventures
25%
6%
4%
253/a
59
83^
6% Tonopah Mining.
1
! United Gold Mines—10c
4
of Nevada
Nat Yarn Mills
Pacific
6%
Wallower Zinc.1
49%
Mills
40c
Tintic Stand Mining—1
Toburn Gold Mines—1
16c
Co
24
30
60
Mooresvllle Mills
Cotton
Tintic
21%
Golden
20
1
preferred
Mills Inc
_1
9%
12C
Golden
260
Martel Mills com
Vernon
9ya
25
10
Chemical Prod—l
Acryvin Corp
1
Engineering Co
Teck Hughes Gold
Mines
8%
registered—
21
98
Majestic Mfg
Marion
Mfg
3c
7%
5%
*
8%
Consess'ns
shares
shares
21 %
Gold
.1
100
com
regis
10c
.
20%
(M)
pfd ser A
Monarch
265
160
Sons
and
Mt
111
Smelting ——
Range Mines
Inc (Colo)
Getchell Mine Inc.
Giant Yellowknife
50
10
Dye Works
Laurens Cot Mills—100
$3
13/4
Front
Linford Mills
4Yt%
10o
Mines—
.
Federal Mining &
10
Lanett Bleachery &
Lowenstein
Tanganyika
Mining
Co.—
5%
3%
10
1
1.10
Evans
33
~9
5%
Sunshine
Ord
East Utah
98
■'
4%
Sunshine Consol——25c
iUnited
;
-'
A Plat-1
10c
Eagle-Picher Co
10
Mining—lOo
40
38
2%
'
1
Bearer
Exploration
(Western) Ltd—2.50
Dome Mines Ltd
•
200
5
Amer Gold
Wire
153/4
—
17
16
Aero
Aeolian
22
Dome
100
Kendall Co com
21%
Deferred bearer
156
preferred
7c
95c
15
20
100
6%
73/8
35c
King Coalition
20c
Consolidated
Deferred
Imperial Yarn Mills_100
Inman Mills com
100
70c
7%
28c
f
—
5%
pfd„17%
Adam Hat Stores.
Smelters Development
When delivered
83/4 So
M...—1
Park Mfg—
Common
100
•
5c
3.45
60c
5s
Corp
Mines
Day Mines Inc
100
Mills
Highland
Silver
De Beers Cons
165
3.20
1
;
conv
—
15%
25%
Acme Electric Corp
1
1.90 Acme Industries.
1
2.24 Acme Steel Co—10
41%
41
Mexico
Ltd
7%o
Gold Min & M
21%
Cotton
10
34% Steep Rock Iron Mines
34
17c
Copper Canyon
Copper Range
Cornucopia Gold
Cresson
Joseph Lead Co
Standard Silver Lead.1
Inc
Mines
120%
Common
$1.10
1.75
Mining
104
7%
Shattuck-Denn
38%
Mining &
Smelting Co of Can.*
Consolidated Uranium
•
Hartsvllle
8%
5
Coppermines
Cons
20
(P H) Knlttlng.5
Hanes
'.
Silbak Premier Mines.1
30
50
2%
Syndicate
1
24
18%
Mills—
Gaffney Mfg
Granlteville Co
9%
9%
U
27%
Bag & Cotton
1%
5%
26
$1.50 preferred..
20
Acme Aluminum Alloys
Saudi Arabian Mining
8%
9%
8%
37%
22
•
10
Inc
7%
^
27
97
5%
3.00
2.14
of
Consolidated
25%
23
94
Aberfoyle Mfg com—25
413/4
7%
preferred
100
San Franclsoo Mines
Mining Co
14
20
20
preferred
preferred
Erlanger Mills
1st
St
1
16%
Chile Copper
25
135
Clayton Silv Mines_10c
15%
21
2.75
7%
5
A Fitch—l
Petroleum—1
—1
shs
8
49%
113%
112
Abitibi Pwr & Paper—
Common
*
Bearer
Campbell Red Lake—1
Caspers Tin Plate Co. 1
16% Cerro de Pasco Corp—5
Chief Consolidated
105
•
Common
Amer
49
preferred—75
$6
Aberdeen
Acme
21
155
com__5
preferred
100
Darl'gton Mfg (8 O)—5
Drayton Mills
20
Eagle Yarn Mills
Ely & Walker Dry Gds
Pulton
1%
25%
4%%
Erwin
Zinc-Lead —1
Copper
Name changed to
Calumet & Hecla
52
49
Dan River Mills
4
1.71
Antelope Mines
Ltd
5
1.66
Rhodesian Broken Hill.
Roan
Consol
157
preferred
4%
41%
423/4
Calumet & Hecla
54
200
Crescent Spinning
3%
Registered
10
Corp
9%
33
25
Spinning
Mills
Cone
16%
9%
Hill &
Callahan
A P W Products
Asi
Bid
7%
4%
.1
Ltd
Mines
Inc———5
Abbott Laboratories—5
5.25
4% conv pfd
—100
Dome
Ltd
Mines
I
2^j Abercrombie
413/4
■
20
20
50
Clifton Mfg
16%
Zinc—5
Ltd
Butte Copper &
Cotton
Mfg
2
33/a
Reeves-Macdonald
7%
Bunker
East
Preston
%
5.20
7%
ing
47%
44
1
.
Climax
46%
50
pfd
China Grove
B/8
Bulolo Gold Dredg¬
42%
5.10
1
Co
1
13% Pioneer Gold Ltd
11% Placer Development -.1
_25c
% Polaris Mining
Pond Creek
Pocahontas Co
1
13/S
4.80
Mines Ltd..*
Bralorne
6
Mills common
Chiquola
100
Hosiery
conv
1%
Mining Co
3%
Mines
Metals
A
423/a
Sullivan M & O—2%
Mills com
Class B
Chadbourn
4%%
Benguet
75
72
100
Cotton Mllls_2B
pfd
conv
M
1
Pend Oreille
Par
Stocks-
Ask
Gold
Dredging
2\l
Anaconda Copper
Spinning
Acme
Amer
23/4
*
Ltd
Mills
Southern
Consol
Pato
preceding the date of Issue
Bid
Par
Stocks—
Ask
Lead Mines
Anacon
STOCKS
TEXTILE
Bid
Par
Stocks—
Ask
Bid
possible for the closing day of the month
Stocks
Class
B
com
1
Aloe (A S)
B
Alpha Portland Com—*
Altes Brewing Co.
1
r Canadian
dollar value.
2%
2%
23
25
47%
2%
48
2%
tNew stock.
STOCKS
INDUSTRIAL AND MISCELLANEOUS
68
Par
Stocks—
Altorfer
17
2%
American
16%
187
69 %
70%
17
17%
19
20
8%
8
37
55 %
56
1
%
18%
1
1
.
1%
2%
Co—50
42
45
12%
12%
47
50
18%
19%
39%
104%
40%
106
10%
10
7%
8
34%
34%
25
44%
44%
7*
non-cum
pfd-100
Amer
Chain ft
Cable.*
31%
Co—*
47%
Chicle
41%
40
17%
Crystal Sugar.10
22
22%
90
92
pfd A_100
pfd B.100
235
265
150
156
Dairies—*
.
Distilling Co..20
American Dredging.100
53%
30
37%
37%
72
American
80
preferred
100
American Forging ft
6%
Amer
20%
207/8
1
com
3
•
18%
43%
47
Ref—
&
.*
—
preferred
41%
160
100
Snuff
41%
160%
Atlantic
Indies
25
37%
126%
22
•
Refin
223/4
33
Co
39%
40
Viscose
12%
16%
463/4
4%
Atlantic
138%
139%
25
preferred
60%
Prod
1
11
10
Common
3%
25
Woolen
12%
Atlas
4%
Steels
Tack
Atomic
67%
9%
10%
9%
10%
Austin
pfd
38%
39% -„i $4.50 preferred.—*
16% Ampco Metal Inc
2%
18%
20%
Amurex
~6%
4%
—
43/4
109
105
Co
•
Anchor Hocking
Glass Corp com..6%
4
7c
11c
Greetings Corp.l
12
Amer Hair ft Felt..—B
15
16
99
101
Amer
2nd
preferred—*
10%
11
BO
41
43
SB
18%
48%
19%
10
Leather.!
4%
preferred
7%
Hardware
Amer
SS
Amer-Hawalian
Amer Hide ft
6%
pfd
conv
BO
Derrflek.1
Amer Hoist ft
Producta.1
Amer
Home
Amer
Hospital Supply.4
6%
France
1
9
10
30
9%
33
ft
Corp —10
13%
20
24%
Amer
League BB of
St Louis
—•
Amer
Locker
7%
Co—
Class A
-.1
-
9%
21. $0
43%
10
,,
10
9
6%
20%
9%
Amer
Mach
ft
Metal.*
Mail Line Ltd
Amer Maize Prod
imer
Amer
Amer
Mfg
*
•
25
Co
Maracaibo
1
—S
Common
5*
Amer
preferred
Metal
4%%
Amer
Vmer
100
Co com—*
preferred_.100
Metal
Products.2
Metallic Chem.lc
American Meter Co—•
Amer
•Without par value,
-£hts.
z
17%
7
6%
Co
5
25
Avco
43
(NY)—10
1
com
10%
1
3%
4%
Inc..4
223/4
23%
6%
Angostura-WupperCorp
com.
5%
•
50
100
Inc
1
4%
5
•
9
9%
7%
7%
493/8
130
3%
"4%
14%
33
%
prior preferred.5
2%
2%
30 %
Ayrshire Coil's Corp__3
20%
Foods Inc
com_„l
•Class A
Babbitt
10
Inc
(B T)
93
43/4
9%
51%
81
15%
16
20c
13%
7%
19
34%
22
Applied Arts Corp
10
44
47
Paper
Mills—•
47
52
and Gas Ltd
1
5%
5%
Co
1
preferred —100
Katz:
ft
Class
A
lc
-
25
Balcrank Inc
1
Baldwin
8
Co
14%
14%
85
87
60
13
%
1
10%
11%
•
5
1
15%
15% Armco Steel Corp.—10
Armour ft Co (111)
82
5
80%
$6 conv prior pfd—*
25
25%
102% 104% Armstrong Cork com
*
163/4
17
$3.75 preferred
♦
$4 conv pfd
2
•
2%
43%
16%
45%
7%
7%
19
22
21
'
5%
223/4
5%
$3
Argo
pfd
conv
Farms
com
partic
Oil
pfd
Corp
27%
28%
n2%
23/4
Armstrong
39%
A
4%*
conv
common
pfd
Brick
•
10%
Bait
Banco
52%
96%
24%
52%
a%
(J) ft Sons—8
1%
1
Co..
1
27%
25%
35%
26
36
ft
Best Foods Inc
1
Bethlehem Fdry ft
Machine Co
7%
13%
•'
52%
(Del)
com.*
preferred
100
Beth Steel
Corp
Bettinger
144
3%
1
—
52%
145%
Warrants
%
—
Inc
10 %
1
3%
4%
4
Units
Bickford's
—
•
Common
1
10%
Bigelow-Sanford
Carpet Co com—5
13%
14
preferred—100
77%
79
4%%
&
Billings
Spencer—10
8
1
Bingham-Herbrand
14
Bird & Son common—•
$5
pfd
conv
Steel
Birdsboro
•
Babcock
Co
14%
14%
5
Electric
&
Bishop
13%
14
•
9
Black
Starr
Class
Gorham
Bliss ft
4%
•
(Pa).
*
Laughlin—2%
Co
1
(E W)
.
4%
10%
10
17%
18
19
19%
3
Co
Blaw-Knox
16 %
r'
1
ft
A
Blauner's
Bliss
ft
Inc
Bryson
14
34%
%
15%
Brewing—1
Sivalls
Black
9%
13
33%
%
*
Black ft Decker Mfg—*
Blackhawk
15%
98
Fdry
Machine
Birtman
14%
15
94
100
20
19%
Brothers
Tobacco Co —12.50
10%
11%
Chemical.7.50
24%
25
Blockson
Bloomington Lime
Moon
Inc
Foods
100
1
(Sidney) _•
(HI) com..•
$2.50 preferred
•
18%
6%
7%
Bohn
Bon
Canadian dollar value,
5
31
7%
9%
7%
10
14
53
36%
325
36%
18%
18%
84
Alum ft Brass—5
19 %
85
19%
class A_*
23%
23"%
•
Common
5%*
2
r
Cement Co
ft
Best
17%
%
•
12 %
57
8%
Iff
Nominal.
11 %
Bogota Brewery Co
Bohack (H C) Co—
Bond ft Mtge
Guaranty Co of Am.*
n
13%
54
Boeing Airplane
*
—
Ltd
i
2%
2
12"%
—•
Co
6
n5
Bankers
55%
k Last sale,
shares
Inc
30%
7%
20c
50c
Bandess
4
Indust—1
Fine
Blumenthal
de los Andes—
963A Bancroft
24
Show
Hedges
ft
Harbor
•
Blums
10c
Corp
10%
Spinning
Blue
55
American
523/4
111
3%
8
100
13%
Porcelain
Radio
10%
83
110
3%
100
Banff Oil
50
9
10
13%.
com
Steel
40
10%
1
23
preferred
5%
Baltimore
82
Rubber—
Class
Bait
163/4
%
Co
Watch
Malleable
Bloch
Corp
1
1% Baldwin Rubber
Baldwin
Securities—lc
5
6%
Arden
8%
22
Baldwin-LimaHamilton
10c
1%
11%
31%
Black-Clawson
Stores
Baker-Raulang
60%
5c
ft
6%
17%
ware
25c
12
36%
9%
51%
6%
35%
Badger
Balaban
4%
5%
Bailey Selburn Oil
5%
1
83/4
10%
9
*
Wilcox
&
8%
21
1
Bachmann Uxbrldge
Worsted Corp
1
Backstay Welt Co
•
Badger Meter Mfg
5
Badger Paint ft Hard¬
83
100
1
45 %
com
preferred
Common
Crofts Inc com—100
Preferred
2%
1
com
28%
14%
31
-
ft
•
42
38
1%
2%
Babcock
9%
__
1%
50
B/G
%
nll%
Voting
Corp
Products
60
ft
Berland Shoe Strs..50c
48%
4%
—
5
Aviation
Franklin Oil
Beryllium Corp
Bessemer Limestone
Steel
Tools
63
130
110
Benton
13
1
5%
143/4
12%
Mfg Corp com..3
conv pfd
•
Avildsen
125
100
Benson
32
Firing Corp
A
100
preferred
Benrus
Fire
Automatic
7%
a Called for redemption, see page 65.
Ex-stock dividend.
44%
Arcady Farms Milling.5
•
223/4 Archer-Dan-Midland
Electronics—
82% Arcturus
Metallic
Chemicals Corp —lc
10%
%
Argus Cameras
American Marietta
(Del)
36
62
Gas
Fire
Co
35
50
Berkshire
America
Machine
7%
99%
7%
of
50
Corp
lc
Ben-Hur Products—10c
7%
16%
2
ft Stock Yds
preferred
Ben
Canteen
"Automatic
—
Trap
—
5%
13%
27%
10
14
1
1
8% Apex Smelting Co—10
Appleton (D) Century
20%
preferred
47%
2.40
A
Class B
Animal
4
1%
33%
Corp
6*
13%
Avon
a6
Co
5%
preferred
15% Antilla Sugar
Apco Mossberg
Apex Elec Mfg
200
B
—100
Amer Mach ft Fdy
•
3.90* preferred—100
7%
7%
12
Automatic
7%
2
America
Anheuser-Busch
3%
Common
4%
12
Machines
423/4
25
Amer Locomotive com.l
Class
10%
Anemostat Corp
mann
8
19%
1
10
Co
preferred—100
Aircraft
Bendix
3%
20
Anderson-Prichard
25% Anglo Newfoundland
Dev Co Ltd
_•
7%
3
Ldry Mach
5c
$2.25
25
75
7%
18%
5
Bemis Bros Bag
48c
40c
20
Co
ft
36%
6%
Foamite
Clayton
36%
2%
Amer-La
2%
Auto Soler Co
of
95
(The) Co
5
Aircraft Corp—1
Howell
Belt RR
3%
1%
preferred B
Products
Anchor Post Products.2
Class
14
74%
$1.50 prior pfd
2%
preferred C
105%
27%
104
Inc
1
36% Anglo-Iranian Oil
£1
Anglo Lautaro Nitrate
•
Insulator
47%
•
Oil Corp
20%
92
Belmont Iron Works—5
13%
Class
$4 preferred
4% Angerman
pfd.100
non-cum
American
Amer
34%
49%
Industries..—&
American Ice com
Amer
9%
Cable
Co
12%
Common
20%
ft
Belle Isle
26%
26%
12
Automatic
12%
RuMfce*
Hard
Amer
common—5
Anderson,
16
20
38
Bell
107
1
Co.*
com
Alarm
2%
General
17%
19
Co
Bellanca
21%
pref.*
pr
Co
Alarm
Oil & Dev—
2%
la
ft
conv
Automatic
shares
shares
A
15%
14%
37
Gossett
ft
Bell
35%
35
106%
preferred A___20
Automatic
6%
Trading
Amer Furniture Co—1
Class
14%
28%
11%
4%*
19
5%
15
13
Anaconda Wire ft
a*s On—
18%
5%
92
16%
5%
45
Foreign
14%
27%
11%
Aircraft Corp„l
Bell
148
Co..
7%
Gas Machine—1
Nichols
$1.20
42
•
*
98
82%
Bell
12%
21
Products Corp
lc
Augusta Chemical Co.l
Autocar
10
12%
•
83
Yvette—
American
14
81
17%
Beech
150
10c
Corp
Instrument
13% Audio Devices Inc
24% Audio & Video
66%
conv
conv
18 %
Shoe
Beckman Instruments. 1
65%
64%
•
82%
preferred
100
prior pref.*
American Wringer—..4
Amer Writing Paper
5
7%
20
100
Ltd
24%
Co.*
Common
voting
pfd A
conv
Atlas
12%
preferred
$2
17%
(A S)
Packing—10
Belding Heminway Co.l
33 y8
Belknap Hardware ft
99
Mfg Co com
•
4*
preferred
-20
33
145
5%
2.50
Corp common
1
4%%
preferred—100
Atlas Powder Co—
61
Glass—
7%
ft
100
Plywood Corp -.1
$1.25 conv pfd
20
118%
118
100
Common
5%
•
4%
3%
39 %
104
103
100
Beech-Nut
98%
com
pfd
—
50
Atlas
4%
Window
Steel
3
38%
5%
Beck
1%
1%
100
Preferred
4%
100
Atlantic
Corp—
Vitrified
10
3%
2
1
Beaunit Mills
106
n24%
100
B)
Co
conv
14%
22%
35
10 %
4
64%
6%
on
104
Co—
Preferred
643/4
Common
5%
•
13%
Beau Brummel Ties—1
8%
pfd B
Stamping
3.75%
25
6%
Amer
8%
1
24
103
2%
Common
pfd-5
com
preferred
6%
11%
•
—
5%
Tobacco
—1
American
3%%
6%
6
2%
preferred
$7
Atlantic Refin'g
9%
85
22%
22
Beatrice Foods Co.12.50
31
29
100
1
Atlantic Ice Mfg com.*
33%
10%
—
33
10 %
3%
1
•
1
Bearings Co (Am)
9
128%
Amer Sugar
$4
Distilling
Lines
SS
(James
Beam
%
H
n8
Atlantic Gulf ft West
38%
pfd.100
Stamping
2
non-cum
Amer
9%
Petroleum
10% Bayuk Cigars
Bay way Terminal
——*
Co
22
23%
10% Baxter Laboratories—1
Motion
19% Assoc Spring Corp..10
45% Associated Transport. •
6% conv pfd
100
47%
80
—10
9%
Bay
Atlantic Coast Fish
23/4
11
Lomb
ft
Optical Co
1
Industries—1
Picture
3%
Bausch
'
Electric
Associated
7%
Amer
96
97
8
15%
37%
12
99
•
Assoc
Common
6%
98
100
100
£1
15%
Smelt
Amer
preferred—100
Bath Iron Wks Corp.10
20% Baumann (Lud) ft Co.l
Laundries
15
preferred
•
Ship Building..*
$3
20%
8%
4%%
17
52%
2
10
Class A
Amer
30
16%
Industries Ltd
36%
35
50
Fruit Growers—1
Socket Co
Amer
pfd
Develop
Corp
9%
10%
5
5
10
Body Co
Mfg Co com
Bates
29
*
& Research
25
conv
Amsterdam
10
2nd
Associated
6%
pfd
Seal-Kap
Seating Co
4%%
American
7% Amoskeag Co com—*
Co
Felt
Common
11
6%
Industries, Inc
100
7%
5
Furniture
1
1952
1st pfd
Screw com
Amer
Ames (O)
—1
American Bnka Corp.*
Amer Export Lines.40c
—
6%
22
10
7%
Encaustic
Tiling Co
5.25%
Bassett
1
of
6%
7"%
15%
36%
10
2%
10 %
—
17%
28%
47%
4%
Steel
Batavia
Common
58%
20%
98
Aspinook Corp
Associated Dry Goods
Associated
American
Amer
American
57%
Development Corp
1
Corp.5
Safety Razor
5
American
53%
175
173
100
-10
14%
&
Amer
Amer
prior pfd—100
Cyanamid Co—
Common
If
4 %%
American
Research
Amer
Amer
Amer
conv
preferred
Republics
7%
Amer
14%
•
17
pfd
2nd
conv
com
Corp—1
Barker Brothers eom_10
32
4%% preferred
50
25%
Bartgis Brothers
1
Baruch Oil Corp—10c
Basic Refractories
1"
27%
•
preferred
B
Barium
34%
Ref
ft
65
46 %
8%
4% Barcalo Mfg
8% Bareco Oil Co———1
25
1
Oil
series
Sanitary
Amer Thread
11
conv
Stand
56
16%
Units
3%*
$1.50
133
Cone ft Pretsel
3 %%
$5
143/4
12%
54%
37
2B
10
Co
Colortype
Amer
80
13%
Amer
1%
1
of Allegany
Amer
70
non-cum
Pulley Co
132%
125
American Coal Co
Amer
pfd.100
5%
Amer
*
1
Co—
pfd
Mfg
conv
Ashland
100
225
Cladmetals
Amer
Common
Bottle
70
—100
Cigar Co
preferred
ft
26
7%
preferred
100
78%
Am Sumatra Tobacco.8
31%
American Thermos
48%
35%
American Cigarette
6%
24
American Stores
35%
25
77
American
common—.*
A
Asbestos
$1.40
President Lines
Amer Steel Foundries.*
Foundry—
Common
35%
American
12.B0
Amer Oar ft
35% Asbestos Corp
Amer Service
2nd pfd
preferred
34%
90
19
2
Industries—.2.50
35
Amer Rock Wool
1
Common
31%
15% Amer Radiator ft
American Can Co—
7%
Arvin
15
•
82
36 y4
pfd
100
Broadcasting—1
Buslines
•
32%
•
15%
conv
17
Art Metal Construe—10
•
81%
50
19
17
27
Ross—
ft
Class
45%
3%
8%
1
10
Co
Barber Oil Corp
Barber
Ask
16
•
(W H)
Barber
—
43%
•
Barbasol Co
14%
14
40%
Bid
Par
Stocks—-
Ask
17%
10
ft
Chem Corp A
Class
Bid
17%
Liqueurs Corp.l
Artloom Carpet Co
♦
17% Arrow
$4 pfd series A.
Amer
25%
preferred
50
Hart-Hegeman
Class B
17 y8
9%
9
5
Electric Co
16%
B
Potash
4%*
Arrow
120
class A-.*
Class B
34%
185
Line
B
Corp—1
conv
Piano
Amer
2%
Car
Book
7%
32%
Board
1
Amer Brake Shoe Co.*
Amer
23% Amer
16%
Box
4*
95
22
18%
1952 series
Amer
85%
28
94%
American Bosch Corp.2
Amer
30%
24
Optica]
*
Paper Goods..25
preferred
100
Phenolic Corp.-l
Par
Aro Equip Corp com 2%
30
Amer
18
prior pfd
5%*
33
American
American
85
Amer Beverage
Stocks—
7% Arnold Constable
50
BO
preferred
American
Co.—•
the closing day of the month preceding the date of issue
Ask
51 %
10
Class A conv
20c
News
Bid
7%
32%
1
46
Bank Note
Amer Barge
Co
51%
*
Aluminum Co of Am—*
$3.75 preferred—100
Alum Goods Mfg
•
Aluminum Indus _•
Amalgamate Leather 1
6* conv pfd
BO
Amalgamated Sugar—1
5% 1st pfd
.10
Amerada Petroleum —•
Amer Aggreg Corp—•
Amer Agricul Chem—•
Amer Air Filter Co—1
5* conv pref
IB
Amer Airlines com—1
3 % %
conv pfd—100
Amer Auto Felt Corp.2
American Bakeries—•
Amer Bantam
Par
Stocks—
Ask]
Bros—
$3 conv pfd.
6%
Bid
Amer Molasses
Aluminium Ltd
Amer
as possible for
Tor all securities are as near
Quotations
Ami
prior pfd—100
com
Common
class B—•
t New stock,
x
7
Ex-dividend,
7%
y Ex-
1
69
INDUSTRIAL AND
December, 1952
Quotations lor
-
Oil
Bonanza
Ino— -1
Stores
13 V*
13 %
Book-of-the-Month
10%
1.25
Inc
Club
ii
Booth Fisheries—
4%
100
100
15
pfd
conv
76
95
Mills
Boott
Borden
Co
Borg-Warner Corp—5
3%% preferred—100
54
77
93
94 y2
4
25
Garden-Arana_l
20
16
•
Gravel
—*
50
100
Traveler Corp
Sand
Boston
St
Common
Preferred
Boston
Wharf
Boston
Woven
133/4
1%
41
Hase
16 Y4
33/4
43/4
14%
16 Y4
Calaveras
3%
com—1
23/4
103/e
5
21Y4
36 Ya
363/4
•
•
Plastics Oofp.l
353^
Manufacturing.*
pref.
-•
19 y4
20%
323/4
33
Oil Corp
Cameo
Mfg
Camp
com
25
98
193/4
133/B
13 Ys
Ordinary bearer—£1
B
Class
Associated Bakeries-*
Campbell Wyant St
Cannon Foundry—•
19 Ye
Canada Bread Ltd—•
14%
Canada Cement com—*
14
53/8
preference—20
$1.30
Can & Dom
British Celanese Ltd—
3
Ltd.*
Industries
1
5
5Y4
1%
1%
Brockway Motor Oo.lO
Broderick A Bascom
18
$4.25
8%
2 Ya
Bigelow
&
conv
1
common—1
Canners
Cdn
11%
11
1st pref
•
$3 2nd pref
—•
Brown Durrell Co—7%
100
$5
Co
conv
5%
13
5%
6
—1
11%
11%
19
26%
62
Brunswick-BalkeCollender Co com
preferred
$5
preferred
•
9%
5%
1%
2%
17%
26%
27%
16%
105
14
25%
15
—•
100
•
1
Ltd
Co
Shoe
Cannon
Capital Airlines Inc—1
Capital City Products_5
15%
Machine.l
Buffalo-Eclipse COrP—1
Buffalo Forge Co
1
Bullard Co new
10
1%
tl9%
10
23%
24
100
88
90
_5
10
10
39
39%
9
9%
&
Bullock's Inc
4%
Bulova
com
preferred
Watch
Bunte Brothers
Burdine's
Inc
1
(Philip) Mfg—10
preferred
100
Kennedy Inc
5 %
Ex
Inc
Stores
18%
Carnation
46%
50c
1
Common
Carreras
Co
90%
91%
80
83
%
13
50
Burroughs Adding
Machine Co
*
•Without par value,
rights,
z
9%
a
Ex-stock dividend.
16%
4Ya
6%
1.30
45
conv
pfd
conv.
pfd
41
9Ya
"lYa
5
6Ya
1.37
10%
10
703/4
Me.
*
Coca-Cola Internat'l—*
Products
(J
I)
7%
23c
*
Equipment Ltd
7%
73/4
10%
103/4
19%
25 Y4
29 Y4
100
Radio com
5
preferred—47 Ya
Insulated
Co
*
Collins Co
$2.75
Collyer
Wire
Colon
shares—ls^
1
Colonial Ice common..*
$6 preferred B
*
Ordinary
Colonial Airlines
Colonial Sand
10 %
12%
5%
7%
7%
173/4
17%
6
112
15 y4
16%
18%
130
19
140
19 Ya
19%
45 Ya
47
15Y4
16
173/4
18
•13
13%
30
90
_
3Ya
35 Y4
5o
50
42 Ya
50
52
preferred
preferred
4%
5%
5%
Milling
1
Colt's Mfg Co
25
4%
*
Baking
Columbia
19 Y4
43
&
Co
Elevator
19 y8
41
pfd series A
13 Y4
62
13%
133/4
63 Ya
,14Ya
•
20%
21%
Sys Inc cl A—2%
Class B
2%
Columbia Machinery
38 Y4
383A
38
38 Ya
10c
100
•
*
*
1%
pfd
50c partic
B'casting
Corp
Mills
Columbia Pictures
St Bng
72
16
16%
Columbian Carbon
.25
19 Y4
20 y4
243/4
18 Y4
183/4
Combustion
44
45
Commercial
lYa
Columbus Auto
23%
Columbia
$4.25 preferred
Equipment—25
Preferred
Lines
Trust
22
223/4
Comm'l
12
63
64
45%
26
29
32%
34
♦
40Y4
40%
1
*
18
19
19
19 Ys
Engineer¬
Shearing
and Stamping
Coal.. ..*
Franklin
11 Ya
44%
*
preferred
ing-Superheater
20
Co
Wilmington
38
•
Parts common
$2
Inc
Chicago Title St
Chicago
103
111Y4
825
3%
Chicago St Southern
31
19 Ya
40%
53
Chic Ry
4
5
33 Y4
123/8
26
40
1
70
$3 conv pfd
25%
23
19
St
Inc—
Co
52 Y4
Tool com..•
•
Chic Pneu
9
22
X38
Development
lie Rivet St Mach.. ..4
8%
77
91
2%
123/4
33/4
3.70
73
43 Ya
30
12
*
77
90%
1Y4
Columbia
Prod.l
5
5%
273/4
133 '
42 Ya
26
St Lumber
76
3.55
4Y4
*
Colling (H T) Co
2Ya
Collins St Aikman—:_*
Peet common
$3.50 preferred
27
Molded
5%
33/a
*
*
Inc
50
Co
4%% preferred
Colgate-Palmolive-
19 5/a
Mill
4
89 Ya
24
18
4%
Chic
22
49
66 Ya
Chicago Nipple Mfg
3%
48
Colorado
3%
64 Ya
Chicago
24 y4
89
15%
(Dan)
Cohen
30%
1
com
34
Cockshutt Farm
1
713/4
Chicago Hardware Fdy
5% preferred
50
29c
67c
9%
3/8
3/4
5%
Solvents
8%
9%
7
7Ya
6
l
Co
•
Congoleum-Nairn
•
18
84% Conlon-Moore Corp—1
Conn
(C G) Ltd
5
15
Connohlo Co inc com.l
6
40c conv pfd
10
Consol Cement A
•
Consol Cigar Corp
•
Consol Dearborn.
1
343/4
Consol Dry Goods
•
Preferred
100
143/4
Consol Engineering
lYa
4Ya
14c
17
25
84
_•
Chrysler Corp
14
53^
22 Ya
98
1%
Cine
Advertising
Products Co
Cincinnati
63/a
7%
3/4
U
10
50
50
343/4
35%
55%
57
69%
76
Tob
Un
10
Co
34%
32
14 Y4
25
W'house
Yds
Stock
Cinecolor
8%
•
1
Corp
Cinema Television
Ltd
Class B
71%
74
Cine
5
Milling
Machine
6
6%
6%
22%
23%
4%
4%
24 Ya
100
144 Y4
VTC
exten
Conde Nast
to
Pub
24%
145
k Last sale,
n
Nominal,
r
27%
29
Canadian dollar value,
15 y4
153/4
40
115
15 %
28c
31c
pfd
50
5
30Ya Consol Laundries
Consol Liquidating
155/a
81
9Y4 Consolidated Lobster—6
273/4 Consolidated Paper—•
•
29aA Consol Rendering
pfd—30
28%
14 Ya
223/8
conv
6%
27Ya
44%
203A
303A
15Ya
4.80%
3
44
21 Ya
8Y2
2Ya
6%
23 Ya
common—1%
Corp
5
80 Y4
2%
8
14%
Auto Stamping__5
City Products Corp
•
City Stores Co
5
4V4% conv pfd
100
Clark (D L) Co
•
Clark Controller com—1
20Ya
24%
1%
7Y»
15%
6Y4
Cable Corp
24 Ya
Corp
50c
Consolidated Grocers
6%
City
•
Trans¬
Cones toga
_lc
Cinerama Inc
Circle Wire St
5%
12%
Called for redemption, see page 65.
'56.1
*
3Ya
11 Ya
10
~3%
22%
Shoe Mach
Compo
portation
43%
•
13 Ya
3
11
1
82
3
13%
-1
25
53/4
33^
93/8
8c
10
72c
5
3%
Co
preferred
(Portl'd),
Plants
Stone
preferred
100
Chicago Corp
1
Chicago Daily News
•
Inc.
37 Ya
33 Ya
Bottling
Coca-Cola
Corp
298/s
37 y4
24
Colonial Stores com_2Ya
21
4%
13/4
preferred—100
(J W) Co
1
Carthage Marble
.1
Cascades Plywood
1
Case
St Louis
of
80
Virginia
5
Chesapeake
Industries.
53
40
Pirie Scott St Co
Carson
•
_*
*
1
Angeles
Los
of New York
Collins
~6Ya
60
80
Co
Lumber
Cine
Common
16%
46
£1
com
Casco
42
a8
l3/8
pfd ser A.20
Chesapeake
147
423%
4% %
_•
preferred
13/4
19
of
100
5
Carter
a
29%
104
12%
6 Ya
•
Co..
Chesebrough Mfg
2s 6d
ord
Corp
4.80%
(N Y)
6 %
A
Carrier
4%
Amer
Burns Bros
St
Ltd—
ADRs
ADRs B ord
10c
Corp
Bottling
Coleman (The) Co
Cherry River Boom
412
Carr-Consolidated
Biscuit
Mines
30c
125
*
lOYa-Cherry-Burrell Corp..5
4%
preferred
100
1
preferred
Carpenter Steel
4%
Corp Ltd—
8
19
X43
[Chemical Research—50c
9
16%
Burnham Corp com—15
32%
11%
Checker Cab Mfg—1.25
143/a
14
80
18
y*
10
•
19% Carpenter (L E) St Co.l
Carpenter Paper Co-
22
deposit rets for
ordinary shrs 38
6d
33%
17
I Cheney Bros
•
Co
16
a%
33 Y4
of
73/4
1%
88
49 Ya
■
Carpel Corp
dep receipts
Ltd
90
Porcelain
of Cincinnati
1
14Yo
7%
Candy Co com—1
conv
&
Carlisle Corp
17%
Amer
10 V4
91
%
20
Burma
10%
payment
Burger
Burma
5%
Sugar—
Burgess Battery
preferred:
100
3 %%
preferred—100
5% Chase
Carey Baxter St
Carey
17%
4%
14 Y8
10
Corp
Chase Bag
4%
Air
1
Carman St Co
2.50
2%
Carnaco Equipment. 10c
10%
preferred
7%
Charis
18
17
4%
45
Brewing
•
6
Burlington Mills com.l
3c
*fo
25
100
Chapman Valve
29
30%
78%
Die
27%
—5
Caribe
15%
78%
Buell
ic
4
84
preferred
8
85
48 Ya
Coca-Cola
9
20c
7Y4
7
27 Y4
2nd convpfd.100
Steel
15c
8%
7%
3%
131 Ya
4%
Clyde
30
2%
63/4
100
Peabody
1%
10
lie
27
Prod.*
com— •
Aluminum
Club
17
9%
28 3/4
Western
Caribbean
•
preferred
163/4
103 Ya
34
1
Carborundum Co
17%
$5
13%
Cluett
*
30
Carbons
15%
25%
2%
Capitol Records
25c
Consolldated-5
18
92
•
Buckeye Steel Cast
•
6%
preferred
100
Bucyrus-Erie Co oom.5
Buda Company
6.25
Budd (The) Co com
•
32
preferred
•
77% Champion Shoe Mach.l
5% preferred
50
243/a Chance (A. B.) & Co._5
Fibre common
Superior
Lumber
Buckeye Incubator—Jl
Buckeye Pipe Line—*
Buck Hills Falls
31
$4.50
18
Corp.25c
Oil of Calif Ltd
Canadian
4%
89
14%
33%
17%
Prospect Ltd—
Common
32 %c
I
17
,17%
35 Y»
Lacer—10
1
Clipper Belt
36 % Clopay Corp
12 Ya
Champion Paper &
Palmer
Stendel Oil
8
—•
Champion Motors
Cdn
65
16%
Co.
7Y»
2.50
1
America
16
43/4
St Dock—*
Dredge
Canadian
2%
Bruck Mills Ltd ©1 B.*
Brunner Mfg Co
1
(E L)
Bruce
lYa
Co —110
Engineering
24%
nl5Y4
Ltd—•
Co
Canadian
12%
Manufacturing Co.10
Brown Shoe Co..—15
Corp
1
Molybdenum—*
Coal
20
Clinton Foods com—1
10
4%fc conv pfd—100
2%
1
8Y4 Clinton Machine
Coca-Cola Co
of
77
Mills—*
Worsted
Cleve
Clevite
Chambersburg
5%
10
Junior pfd
Brown Rubber Co
Brown St Sharps
93/4
10
Electric
23%
233/4
—*
Yards
7%
63/4
Century
8%
75 %
*
Colorado Fuel & Iron.*
Industries com
7 %
Distillers Corp oom.l
4%
73/4
chgd
Brewing Corp
1
Trencher Co—5
34
5 Ye
1%
82
Clinchfield
Natural Gas
St Oil
Corp
10c
2.35 Century Ribbon Mills. •
26% Cereseal Chemical—lc
6% conv preferred—5
Certain-teed Prod
1
8c
Cessna Aircraft
1
Chain Belt Co
10
1%
21 Ya
79
Climax
163/4 Central VIoletta
1.301
Sugar Co (S A)—9.50
511
20
Cleve Union Stock
7&
1
10c
Central Paper
1
3% Central Republic
5
5% Central Soya Co Inc..*
Central Steel St Wire_5
•
•
Cdn
51
Forman
Brown
5c
11
Cleve
Chemical &
Cdn
102
49%
55
Ya
6%
Central
8
33
Quarries
Cleve Sandusky
6
80
14 Ya
5Ya
5Y4
14 Ya
8Yt
to Clevite Corp).
42
32 Ys
Ohio
10
Steel Products
20% Central Okla Oil
2
Ltd
Cdn
11 Ya
Cellulose
Brown
263/8
4
41
5Ya
10
Cleve
5
4Y4
1
(name
Bronze
3%
19
102
100
4%% preferred
Cleveland Graphite
16 Ya
193/4
t40%
Ask
613/4
413/4
22
Common
163/s
213/4
12%
38 %
98 Ya
3
Bid
61
Cleve-Cliffs Iron Co—
133
16
1
Coke—1
*3% Cent Cold Storagb—20
Central Explorers Ltd.*
Cent Foundry com—1
6
5%
preferred
100
—1
1
Admiral Corp
Cdn Atl Oil Co Ltd
Cdn
Breweries
33/8
3
113/4
—1
2.20
Southern
Canada
3%
Chemicals Inc
Ale—
1.86%
pfd
•
Cdn
Brown-Allen
Brown
5
Oils Ltd vtc
8 Ya
a.—1
Brooks Bros
1.15
Dry Ginger
Common
20%
1
Oo
Sugar
•
Bottling
of Florida
Co
Can
Forest Products
Rope
Dry
Canada
3%
dep rets ord—10s
British Columbia
Am
15%
7%
16
Central Coal &
24%
5
32% Campbell (A S) com—1
$2.50 preferred
•
15
25 Ya Campbell Taggart
5 Ya
8%
20%
1
5
Clayton St Lambert—4
Clearing Machine
5
Cleve Builders Supply.*
104
v
Sugar Co —
6% Central Airport
107%
106
Clarostat Mfg Co
98 Y4
*
20
—1
100
1
pfd
conv
"53/3 Claude Neon Inc
60% Claussner Hosiery
Chamberlain Co
2%
13 Ya
Brass
British
Co
Camden Forge
10
31
—Jl
Corp—10
Bristol-Myers com
2Mb
3% % preferred—100
Baritalta Petrol
1
Brit-Amer Oil Ltd
•
Brit-Amer Tob reg—£1
Bristol
1
— 1
1
Gas Co Ltd
96 Ys
CI A partic
5%
21%
St
Calvan Cons Oil
36
Brinks Inc
CO———10
Tungsten Corp.lc
Cement
6%
21%
2
14
11%
Corp—5
Calif Packing
Calif
8
3
California Portland
«...
6Ya
1
^
10 c
Airways
2Ya
10%
6%
17%
Eastern
California
Aguirre
Century
153/4
15
Bridgeport Brass
Briggs Mfg Co.
Briggs & Stratton
Bright Star Battery
Brilhart
1
1
Corp
Calgary St Edmonton
Airways
Corp.—
1
Co—10
(A & Q J)
Caldwell
Corp
Central
100
com
preferred
5%
Cenco
Land and
Timber
3%
12%
12
25
Brauer Brothers Ino—3
Breeze
84
4%
32%
Inc—„—20o
2%
Works
83%
3%
31
Boyertown Burial
Casket Co——*
Brad Foote Gear
Braniff
15
50c
Calamba
Co
conv
Corp
Sugar Est—1
31
$1.20 preferred
4%%
Celotex
45
132 Ya
100
pfd A.100
2nd pfd
13%
com
38
Corp com—•
Celanese
35%
Products Inc
4Ya
28
Bearlng_5
Bower Roller
Inc
4%
1
*
Bourjois Ino com
$2,75 preferred
Bowser
65
63/4
13
Electric
Cable
ben int
35
preferred—100
Byrndum Corp
Byron
Jackson
9
8
preferred
Bourbon Stock Yards.*
5 %
7%
5%
60%
103%
k—50
(A M) com
•
part pfd——100
Byers
163/4
4%
7%
—25
4%% preferred—100
14% Butler's Inc common.1
4%% pref ww
25
•
1% Butterick Co com
5 % non-cum pfd—50
50
Buttes Oilfields—
43
Class A common
1
1
25
25
Botany Mills Ino
6% prior pfd
10c
Mfg Co—
Butler
•
Rubber Co
Bros
4%%
•
preferred—100
Point Field
Trust ctfs of
5%
275
4.20%
125
122
Additional com wi—
13/4
16%
5%
Equipment Co_20
Clark
1%
Tractor—10
Caterpillar
14%
prior
conv
Common..
Herald-
Boston
Brillo
Butler
12%
18
Mfg Co
Boston
5%
preferred
4%
11
—
100
preferred
New
9%
19%
14%
Corp
Cedar
New common
*
Inc
Bornot
&
53%
Catalin
15%
15
(A M)
Par
Stocks—
Ask
58
153/4
10
*
1
Co
Castlereagh Corp..
Castle
54
St Co—5
1
Corp
Cassco
4%
Bldgs—
Term
7%
4%
Pomeroy
Case
8
78
Bush
CO—5
Borne Scrymser
Boss
7
74
Bid
Par
Stocks—
Ask
preferred __100
Burry Biscuit
12 %c
$1.25 conv pfd
20
Bush Mfg^Co com.—5
4%% conv pr pfd-25
Bush Terminal Co
1
4%%
115
76%
Bid
fortoedoslPgdW^tgg_gg5th_PISSS^£JSS-£S!l? ot **""
Mills Inc com.*
Burrus
Ye
Jl
———
possible
Par
Stocks—
Ask
St
Mining Oo
Bond
Bid
Par
Stocks—•
all Becurttlea ore as near tt»
MISCELLANEOUS STOCKS
5Yi% conv pfd
50
Consolidated Ind'stries
Inc
6%
10c
com
conv
t New stock,
x
2%
2Ya
103/4
11 Ya
1%
1%
9
38
40
49
50
Ex-dividend,
y Ev-
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
Quotations
Stocks—
Consol
9%
pfd
A.50
31%
32 %
1.25
1.30
10
11%
Textile —10c
5%
Paper Co
27%
12%
70%
31 %
823/4
31 %
100
187/8
Co
Cuba
_.
5c
10
170
178
•
13
16
1
common
Preferred
4%
10
_ioo
preferred
Air
Pont'l
41%
102%
Lines
Continental
1.25
Can
,
20
j Dixie
188
iy4
& Steel Indust com_2
8%
9
preferred
Dont'l
Foundry
Continental
Gin
Cuneo
•
33%
11
11 %
5
31
33
I
96
10%
|
Cos
Curtis
53
110
Continental
Glass
n26
1
10
10%
(Del).l
60
60%
Heating Corp.*
14
Converse
5%
1
20%
Phosp_
Electric
$3
Co
5%
Corby
Dakota
(H)
6%
6c
35 %
92%
(LA)
27%
28%
1
80
5
'6
24%
47
57
10
15
8%
9%
Dayton Mall Iron
5%
preferred
8
9
Dayton Rubber Co..50c
Corduroy Rubber Units
69
Elec
Corp com—1
$5.25 pfd series A
•
Cornell Paperboard
Co
19%
99
193/.
101
13%
f
74%
753/4
97
70
71
176%
•
9.%
Cowles
50c
Rock Oil
1
Deere & Co common.10
7%
178
preferred
Dejay
9%
•
7%
l73/8
20
Stores
50c
non-cum
15
3%
3»/t
18 %
Corp
1
Air
Lines
Inc__3
Delta
Electric
16
Dennison
Class
5%
1%
5
53/=
5
common
1% Dentist's
%
8%
Cramp
debentures
100
Supply
2.50
Chicago
Trucking Co Inc
1
Derby Oil Co
8
16
19
6%
100
93
28%
i3/8
i7/8
Det
6%
7
Cr~£e~Co comm°n—25
313/8
3i3/4
93%
95
12%
13y*
preferred ..100
Creamery
Mfg Co
Amer
1
Theatres
class
Detroit
22%
25%
26
Detroit-Mich
Creole
Petroleum
5
72
72%
25
13 %
1
Detroit
%
5
Steel
12
Devoe
81
Works
Cross
•
Co
1
10
common
,
in3/.
al3/a
Crown
Dexter
5%
Diamond
93/,
ini/.
(Md)
'
•
Common
$2
preferred
Crown
Crown
$4.20
Drug
Co
14%
•
33i/2
25c
64
preferred
•
103
•Without par value,
103 3/a
4.40%
1
10
Eastern
323/4
33% Eastern
a Called
ior
.5
17%
7%
10
31 %
100
106 %
Works.*
13
5
com_*
9'
12%
%
preferred
redemption,
see
page
48%
65.
75
k i.a
sale.
21 »/a
11
8
173/4
18%
1%
113/8
25
26
27%
Oils Ltd—
changed to 25c
share
10
15
— —
26%
Par
25
1%
1
—
113/a
%
share——
for
% 1
Farrell-Birmingham
12.50
Company
233/4
23%
Farrington Mfg—
Class A common—10
7
8
Fashion Frocks
26
7
7%
Inc
1
•
15%
17
1
19 %
21
5
Fashion Park Inc
5% Fearn Foods, Inc
Mall'ble Iron
25
26%
Faultless Rubber
28%
2%
33/8
•
14
Fedders-Quigan
5°h
3%
shs
Assoc—
of ben
lnt.l
1
Eaton
Eaton
31
167
44% Federal
$1.25
171
Paper
Corp
prior pfd
Canadian
14%
2
•
433/4
44%
35
40
25
25
dollar
value,
New
Federal
80c
70c
7%
63/4
.
70
100
101
■
—
—
Compress &
25
34%
35%
Enterprises—1
10%
11
preferred
163/4
17%
6%
63/8
Fawick
Federal
13%
15%
54
com—•
Warehouse
44%
143/4
53%
Shops—1
preferred
Federal
•
Mfg Co
Chem
6%
a92 :i°2
10
B—
Bake
32%
Kodak Co-
6%
1
14%
4%
1
50
—1
Inc
Products
Federal
Federal
-
Corp
pfd A
Asphalt
conv
Federal
13%
5
Corp
Common
6 °fr
t
21 %
143/4
5%
Com
17
100
91
preferred—16%
1
5%
Class
51
19%
94
Fanny Farmer Candy-1
Fansteel Metallurg
•
81c
7%
7%
18
14 5/a
4%%
106
243/4
preferred
100
% Easy Washing Mach
16%
75c
1
$5 pfd of ben int
•
23
7%
25
Co
43/4
Eastman
•
22%
Fanner Mfg Co
90
Eastern Sugar
133/4
Diced Cream of Amer..
3%
233/4
Falstaff Brewing com.l
Eastern Stainless
17%
12 %
14
3
100
20
4% preferred
I Falls
Industries_.50c
East
39%
13 %
——
1
Fajardo Sugar
1
Lines
$1 preferred
2
■
■
1
Airplane Corp
14%
96
•
Foundry com..
Steel
1
1%
52
&
Camera
Fairchild
Instrument Co
Eastern Racing Assn—•
34%
Motor
55c
1
'
32
34%
47c
23%
30c conv preferred__5
108%
25
T
Co
Preferred
23 %
pfd
13
1
Fairbanks Morse
3%
•
Corp—
63/4
2%
2%
Fairmont Foods com--''
Footwear
16 %
Products
Bearing
Fafnir
23
22
Brewing Co—1
6%
55
80c
(The) Corp
Fabricon
10%
15
54%
12
Expreso Aereo InterAmericano
283/4
14%
12%
16 %
2%
4
10
Air
12%
Exolon Company
23/8
Cigar
Eastern
5
Alkali
conv
preferred
12 »/8
12
15%
20
—3
35c
5
preferred
Eastern
■ft
7
63/4
°
Fairchild Engine &
1.66%
Si Daniel
153/4 Eason Oil Co
39%
4%
3%
28%
B
10
34%
DWG
&
Line.
20
19'
Evans products——8
Sc
Early
1-^T
1%
A
Eureka Williams
6%
E
5%
5%
13%
3%
1
45
40
1
Warrants
22%
3%
Ltd
63/4
2%
23%
53/4
l3/4
6%
x33%
213/4
2 iV
Dickey (W S) Clay
2%
Mfg Co
66
Dictaphone Corp
2%
5
25c
9%
14%
2
100
1
preferred
8
7%
83/4
133/4
Fair
preferred ww__25
Corp
1
337/8
Zellerbach
25c
98%
7%
63A
10
3%
12% Eastern
Cement Co
14%
1
293/a
97%
-8
96
8%
233/4
Company
Diamond
2.50
11%
Co
17
29 %
(The) Chicago—-*
11%
Fairbanks Co
3.50
117%
common__5
2%
$1.50 preferred
Diamond Portland
Crown Cork & Seal-
•
Class B common
11%
Match
-[41/.
95%
Partlc
23%
Diamond
10
117%
•
4%
24%
Durham Hosiery Mills
1
Iron
8
9%
•
8%
18
•
Pie Corp com
Eureka Pipe
F R
953/8
95
——
4%
1
Mfg Co
Inc
15
44
•
8%
Faber Coe & Gregg—
A
2
6%
14
6%
99
——
100
10c
2c
Duro-Test
Diana Stores Corp__50c
5
Cork Int A
50%
5%
■*
108
-5
Exchange Buffet
3%
45
Corp
Oils__25c
Diamond
Central
Petroleum
Corp
83/4
73/4
6%
1
preferred
preferred
Class
■
-25
preferred
Corp
Durham-Enders Razor
5%
6%
10 /4
»
2
5
Chemicals
13
143/4
Dewey & Almy Chem.l
1%
5%
Publishing Co
•
Crowley Milner Si Co.l
Crown
2o
Equipment Co
Endicott Johnson
5%
53/a
5ya
and
Emsco-Derrick
Eureka
13%
13%
96
6%
Esquire
—
«
Phonograph Corp-—5
Ex-Cell-O Corp
de N &
Plastics
112
Emery Air Freight—20c
Emhart Mfg Co
Emmart Pack'g com.15
4%
153/4
15%
Mfg—--J
—--~100
Radio
Emerson
5%
Duplex Truck
Duquesne Oil Corp
30
1
%
533/4
523/4
Eversharp Inc com—-1
10
(E I)
Duriron
Stove—1
B
Devon-Leduc
6
5%% conv pfd
Crowell-Collier
20
common
$4.50
6%
23/4
A
Class
Loom
5%
and
Inc
DuPont
Raynolds—
Class
Crompton & Knowles
Crosley Motors Inc
2%
43/4
1
pfd—
G)
Duofold
12%
21%
1
Detroit Steel Prod
14 %
29%
Fargo
1
213/4
4%
28
preferred—
Preferred
Harbor
Terminals
2
5
14%
8%
35c
1%
26 %
Durez
20%
1%
14%
133/4
Eskimo
Duval Sulph & Potash.l
1
133/4
Ero
18
163/4
12%
15
conv pfd
Company
15c
16%
83c
of Wheat
4% %
pfd
Duraloy Co..
15
15%
1
Cream
Croft
31
10c
Corp
Dunham (C A) Co
139
1
Det
Sexton
28%
24%
conv
(R
Duplan
3%
14%
2%
2%
25
A
Drug
20c
173/4
$3.50
15
A
Foundry
Package
Si
•
Dunhill Internat'l
29
Mfg
Gasket &
Hdware Mfg Co
Detroit Harvester
Cribben
7%
35%
28
37 3/4
28
136
50%
Equity Oil Co
Erie Forge Si Steel
Corp common—10c
8%
6% conv 1st pfd
10
373/4
Erie Resistor Corp
8
26%
14
353/4
Detroit Gray Iron &
of
A
17%
Co
12
1.25
Detroit Consolidated
98
Shipbuildings
33/4%
14%
10c
2 Dunningcolor Corp....l
7%
& Brass Corp
Crampton Mfg com.._l
5%
conv
pfd
10
Creameries
10%
•
Denver
%
15
Terry Shoe._l
preferred
83%
10%
Dunlop Rubber Co Ltd_l
35
Mfg—
A
1
•
48
31%
3
43/4
1
47
34%
14
4%
£1
gy
Detroit Aluminum
Cradd'k
22%
82
Duncan Elec Mfg—2%
8c
2%
1
Chemical
22%
Elec Corp—10c
conv
39
1
Bradstreet
18%
9%
29
49%
preferred——100
Empire Millwork———1
19%
Empire State Oil———1
Mont
Dun
18
Denman Tire & Rub-.l
18%
14
1
10
Oil
Delta
l73/4
1
Oil Co
19
37%
and
10
6
16%
5%
73
Delaware Rayon Co—
7%
•
Petroleum
Gulch
Corp-.lOc
Records
Class A
Cow
5
29
Emerson Elec
28
(Allen B)
Laboratories cl A.10c
Du
Coal
Delhi
Corp common
$1 pfd series A
Cory Corp
Cosgrove Coal
Coty Inc
Coty International
Courtaulds
Ltd
4
Co
Deardorf Oil
Corroon Si Reynolds
Cosden
3%
5%
153/4
1
Harris Co.
Dumont
30c
23%
Decca
95%
—100
Coro Inc
pref__100
1
97
263/4
Exploration Co Inc.l
32
20
Vilbiss
Deep
100
Corn Products Refg._25
preferred
30%
10c
Corp
25
Co—10
•
J
Indus Corp
Products
20%
Common
96'/a
7%
15%
68
De
V&t E»/e,rre? --100
3%% pfd (series
1947)
conv
Driver
98
Corporation
1
Long Hook & Eye
14
Corning Glass Works-
Of
pfd A
Products Co
15% Duff-Norton Mfg
16% Duggan's Distillers
20%
94
De
10
Common
conv
Drug
35
Bardelben
De
•
100
A
100
Drackett Co common..1
5%
56
•
Dazey
53/4
39%
Inc
•
com
preferred
Drilling
108
39
•;
Cornell-Dubilier
27%
1
Class A
Class
7%
Co
28% Drexel Furniture—2.50
pfd A.50
conv
Daystrom
63/4
Drug
Drico
Chemical
4.60%
24%
46
103%
3%%
Boutell—
Davison
78
103%
Drewry's ltd
Class
B
$4 preferred ser A—•
7
2.50
59
10
Emerson
15%
43%
Corp
Dresser Industries—50c
7
6
6%
preferred
100
Davidson
Brothers—1
6%
72
pfd
50
Distillery-
5
Davidson
7%
15%
423/4
Dravo
Hosiery
Mills
84
7%
61
100
preferred
Class B
Co-
—
8% Dragon Cement
Draper Corp
15
.5
Davenport
6
42%
5
Chemical
7 %
Corp
Class B
106%
5%
41%
69
100
17%
71
5% preferred—-—80
5% conv 2nd pfd—50
&
•
Common
53/4
14
preferred
2nd
16% Elliott Co common
14
4%
Class A
105
1st
2%
11%
16%
•
11%
353/4
8%
20
23/8
16 3/4
93%
53/a
6c
30c
11
IS
Elk Horn Coal com
&
ordinary
Tar
1
shs—•
1%
61%
19
2.50
Co
5%
preferred
Davenport-Besler
59
Steel
3/4
■
103/4
8c
17
3c
lc
Elgin Nat'l Watch
23
13%
Davega Stores Corp—
Common
*
603/4
Dow
5
18%
20c
Devlces—lc
% Electronics
Dominion Textile Co—•
43
& Fisher
Darling
38
1%
a56
com_20
Steel
58
Coal
Dow
Co
A
Chemical
Williston
Stores
14%
Douglas Aircraft
•
Douglas & Lomason—2
Dow Brewery Ltd
•
6%
42%
Daniels
class
Helicopters
Dominion
135
1
6%
13 %
———4
onics Inc
•
Dominion
17
1%
100
Products
8%
24%
130
Oil
s/a
64
0
Cooper (Peter) Corps—
6%% preferred ..100
Cooper Tire & Rubber.*
Coos Bay Lumber
10
Copeland Refrlger'n _.l
Conv
1%
Varnish
Doman
55
8
•
6%
1
%
1
Class B
Sons—
Hammer
1
Electronics & Nucle¬
6%
24 %
100
1
Electrical Products
Dolphin Paint &
94
54%
1
16
34%
*
50
$3 prior preference.*
Copperweld
•
1
Corp
lc
Dana Corp common
1
3%% ,pref ser A.100
55
Cooper Bessemer com.6
Cement
933A
16%
25
Preferred
gineering com
5%
conv
pfd
7%
13
63/4
•
14
•
prior pfd A
(W B) Co
Coplay
1
com
Crystal
Dairies, Inc
21
%
20
—
Cook Paint & Varn
Coon
Doley Oil Co.
preferred
Cutler
Rubber—
1st preferred
Cook
11%
6%
12%
Daitch
Cont'l Steel Corp
Cook Coffee Co
10%
5
115/8
5% Electrol Inc
Electrolux Corp
5
74
preferred
7%
Radiant
Cont'l Sulph &
2
2%
17%
11%
Elec Storage Battery—*
Consolidated
Dolese & Shepard Co_50
Curtiss Wright Corp
$2 non-cum cl A
1
Continental Oil
Publish
5% Electrographic Corp—1
5
10c
Steriliser
En-
29
Inc
Cushman's
(James)
6c
37%
9%
273/a
Prior preferred
55
108
Motors
Dole
2c
363/4
8%
9"%
Lighting
Mfg of Mo
$7
1
8.50
2
Curtis
27
Prod com
preferred
2.50
Curtis
com.*
Continental
70c
5
11%
26%
Class A
34%
Press
Curtis
Lines
36
11% Electric Steam
|Doehler-Jarvis Corp—5
18%
1
Continental Motor
Coach
•
2
523/4
Electric Furnace Co—
23%
613/4
Stores Inc
preferred—100
,4%%
513/4
28
pfd 1st ser.100
4%%
11%
1
8
22%
61 %
Cummins Engine Co
&
Machine Co
16%
1%
26%
10%
1%
17%
l
99
16 %
Musical
Si
—1
Co
67/8|Dr Pepper Co
63A
Cunningham Drug
25
Corp
Houses Inc—1
Dobeckmun
Doeskin
117
5%
96
1
Stop Nut
Electric
Electric Auto-Lite
14
20
%
2.50
Industries Am shs—
19%
5
163/4
173/4
•
Products
43
1%
Cont Diamond Fibre..5
18 3/4
40
115%
Continental
86%
15%
non-vot—3.33%
B
Ekco
9
17%|Dobbs
pfd
•
Corp.1
Continental Copper
2nd
Cl
9% Elastic
13%IDixon (J) Crucible.100
5
47%
$4.25 cv
37%
9%
13
97
Cont Car-na-var
16%
853/4
100
28
16%
4V*% preferred—100
8%
363/4
16
:
•
26%
1
Cream
26
*
Eitingon-Schlld Co
26
2
95
47%
preferred
Ice
5%
4%
8
Stores—1
Bros
Edison (Thomas A) Inc
com..*
Co
5%
4%
95
$3.75
Edison
Ask
Bid
Par
Ltd
Ordinary
Edgewater Steel
23/8
1
•
Stores—1
Home
Dixie
Tobacco
Cuban
19%
90%
7%
2%
Diversey Corp
16% (Dixie Cup Co
175
33/8
108
6%
preferred
100
10
igi/2 Cudahy Packing
4%%
90%
preferred—100
Sugar
8%
7%
4%
2%
105
Stocks—
Ecuadorian Corp
4%% preferred
CorpSeagrams Ltd
DIvco Corp
3
16
17%
Cc^—
118
113
Ask
16%
Distillers
Cuban Atlantic
104
Aviation Si
Engineering Corp
1
Continental Baking... ♦
$5.50 preferred
•
Continental
2%
•
Sugar__l0
preferred
100
7%
41%
25%
25
Bid
5
Amer dep rets for
ord registered—4s
lie
9c
•
Cuban-Amer
Container Corp of Amer
Common
84%
Distillers
_i
Crystal Oil Ref
$6
preferred
Crystal
Tissue
Par
Inc
Di Noc Company
1
Disct Corp of N Y
40
Disney (Walt) Prod__5
72
25
com
pfd
conv
Crusader Corp
9%
18%
1
Diebold
12
9
Consolidated Vultee
Aircraft Corp
Ponsol Water Power
Stocks—
Ask
Bid
100
Steel
Crucible
Consol Royalty Oil
Par
the closing day of the morth preceding the date of issue
possible for
Pass
Coal
Rock
Products
&
Nest
Crows
as
near
as
Stoeks—
Ask
9%
1
conv
Consolidated
?onsolid'd
securities are
all
Bid
Par
Retail Stores—l
4%%
for
$2
10
Truck
par
Industries
1
1%
1%
1
3%
3%
| Federal Machine &
I
t New
Welder
stock,
Co
x
Ex-dividend,
y
Ex-rights.
70
STOCKS
INDUSTRIAL AND MISCELLANEOUS
Quotations
Stocks—
Par
securities
all
for
Bid
9 Vb
31%
1.25
11%
Rock
& Paper Co
1
9% Crusader Corp
Crystal Oil Ref
18%
_5c
$6
18%
27 %
.10
Tissue
Co
170
*
13
—
common-
III
4%
10
..100
preferred
Jont'l
Air
41%
102y4
Lines
1.25
7%
41%
7%
Sugar
8ys
4%
4%
Cuban
$3.75
•
90y4
47%
115%
Continental Copper
& Steel Indust com_2
preferred
Continental
Continental
Gin
27
com.*
53
108
110
Coach
Lines
Continental
1
Motors
n26
—
10
60 y4
2c
6c
11% Elec Storage Battery—•
9% Electrical Products
36%
37%
4
17%
5% Electrographlc Corp—1
11%
18%
11%
6%
14%
6c ;
33
70c
preferred
Dole
10%
9%
(James)
8%
8.50
5
74
93%
5% Electrol
5
6%
Class B
•
54 %
24%
Doman
55
8
8%
Coal
Sons—
%
Steel
1
2%
Dominion
Tar
Continental Radiant
Glass Heating Corp.*
•
16%
1
Crystal
Dairies, Inc
iy4
20y4
Dakota
21
1
Oil
20
14
16
Cook Coffee Co
_•
16 %
17
Daniels
Cook
25
55
58
5%
1st preferred
Electric
Co
Cook Paint & Vara—.
$3 prior
Coon
%
pfd A
(W B)
*
34%
60
Co
1%
Cooper Bessemer com.B
$3 prior preference.*
Cooper (Peter) Corps—
27%
preferred—100
Cooper Tire & Rubber.*
Coos Bay Lumber
10
Copeland Refriger'n —1
Conv
Corby
5%
(H)
5%
6%
pfd_.
50
Distillery•
Products
19%
99
100
Brothers
1
conv
14
95%
97
70 %
71
176%
Co
5
Rock Oil
7%
Corp common
pfd series A
Cory Corp
1
3V4
1
18 Vs
18%
14
16
£1
•
68
Terry
Shoe.-l
preferred
100
18
5%
93
Cramp Shipbuilding—5
Crampton Mfg com... 1
4
8c
9%
13c
9%
5
common
5%
conv
pfd
10
47
31%
95
1
12 y4
13%
15
21%
22%
Detroit
2
25 v2
26
Detroit-Mich
of
Amer
100
6%
Petroleum
Cribben
&
72
5
Sexton
72%
5
13%
%
n
5
3
Works
14%
136
•
Cross
Co
1
10
common
18%
al%
Devoe
Crown
Common
$2
preferred
Crown
Crown
$4.20
Drug CO
Zellerbach
preferred—
1%
3%
153/4
l
6%
6%
14%
23%
233/4
12%
17%
7%
5
Alkali
2
.10
31%
conv
pfd__100
106%
Iron
Works.*
23%
Diamond
Match
4.40%
com_*
32
25
34%
34%
17%
Portland
Cement Co
Co
DWG
si
B
Early
1
5
,
40
5%
5%
1%
ITV
"fir
A
20
19-
7
63/4
12
12 »/8
12%
12%
20
15%
16 %
3
54 %
55
2%
2%
2%
•
12
13
1
Exolon Company
47c
55c
Expreso Aereo Inter-
30c conv
East
Com
10
16%
17
Eaton
51
(Eaton
75
0%
sale.
22 %
23
1
7%
&
Engine si
7%
14%
preferred—16%
143/4
—1
283/4 Fanny Farmer Candy.l
10 % Fansteel Metallurg
•
Fargo Oils Ltd—
Par changed to 25c
81c
share for share
106
113/8
11%
25
26
26%
27 %
8
4%
preferred
,
17%
18%
1%
4%%
Fanner Mfg Co
1%
Company
Class
common..10
A
Inc
7
8
7
1
7%
•
15%
17
Faultless Rubber
1
19 Va
21
3%
26%
4%
143/4
15%
2"%
5%
3%
conv
pfd A
—
Federal
5
14
14%
Federal
Bake
Federal
Chem
-
31
a923®
6%
32"%
Inc
__1
44%
44%
Federal
$1.25
171
100
101
13%
2
•
25
25
.
—
--
&
25
34%
35%
Enterprises...!
10
10%
11
16%
17%
6%
63/s
preferred
Federal
•
7%
63A
70
preferred
80c
70c
com—•
Warehouse
167
54
// 53 %
Shops—1
Federal Compress
—
Kodak Co-
50
Asphalt
Products
100
1
233/4
%
5% Fearn Foods, Inc
5
28 % Fedders-Quigan
Corp 1
5%
13%
1
23
Fashion Park Inc
5%
10
'■
Farrington Mfg—
•
int.l
15
•
%
12.50
—
Fashion Frocks
43/4
2
11
Farrell-Birmingham
26
•
.anadian
233/4
1
Camera
23%
Falstaff Brewing com.l
9-
25
25
Mfg Co
Paper Corp
prior pfd
3%
3
•
Fairbanks Morse
Fairchild
14
13%
——3.50
21 5/B
7%
preferred—5
B
34%
21%
90
of ben
Co
'
x33%
100
20
25
Easy Washing Mach
48%
Fairbanks
Fajardo Sugar
243/4
1
preferred
Class
5
10
(The) Chicago—•
Bearing
Fafnlr
—.
24%
Products
Fabricon
1%
52
23 %
19%
Sugar Assoc—
shs
50c
Corp
1
94
22%
6%
75c
96
10
Mall'ble Iron
:
18
1
Lines
Eastern Racing Assn
Eastern
(The)
14%
Industries..50c
Eastern
Americano
91
1
Preferred
%
t
45
Inc com—1
Airplane Corp
3,-..:
8%
213/4
53/4
28%
common__5
Corp
Air
Eastern
%
k La
63/4
2ya
2
preferred
Instrument Co
13
.*
$5 pfd of ben int
65.
Eureka Williams
9%
14%
6%
10
—5
5
Evans Products
8
7%
8%
133/4
¥—
Falls Co
Brewing Co—1
Daniel Co
• :
6%
page
4
23
22
&
123/8
see
7%
Fairmont Foods com—*
Eason Oil Co
133/4
redemption,
3%
35c
3%
1.66%
Cigar
12%
ior
Warrants
Fairchild
Common
(W S) Clay
2%
Mfg Co
•
66
IDictaphone Corp
•
4%
103%
preferred
100
98 %
6%
conv
Eureka Pipe Line
Fair
&
Sulph 81 Potash.l
Eastman
Dickey
a Called
3%
25c
preferred ww._25
13%
Motor
33%
•Without par value,
11%
common
2
T
33 %
103
96
11%
3%
Diamond
•
•
95%
•
preferred
5
Hosiery Mills
14%
14%
2y8
-—*
$1 preferred
1
preferred
14%
64
117%
108% Eastern Stainless
Steel Corp
39%
2.50
5
jo
39%
Diana Stores Corp__50c
Diced Cream of Amer
25c
117 %
Eastern Foundry com
63/4
Diamond
10
—•
Eastern Corp—
15
33% Eastern Footwear
2
Company
18
29%
97 %
Erie Resistor Corp
F R
953/8
2%
Class B
E
30
323/4
17
common
10c
1st pfd—10
Corp
8%
4%
29 Va
Faber Coe & Gregg—•
95
5
Duro-Test
13
2%
10
6%
/
A
Partic
5%
16 %
5%
14
Class
Duriron
2%
10 y4
9%
•
Plastics
Chemicals
6%
11%
Diamond
5
50%
de N &
1
12%
1
9%
Central
Petroleum (Md)
Crown Cork Int A
Crown Cork & Seal—
(E I)
preferred..
$3.50 preferred..
Duplan Corp
16%
143/4
Corp__Il
8%
4%
10c
Exchange Buffet
15
1
Oils__25c
$1.50
45
108
100
4% preferred
I Equity Oil Co
Erie Forge si Steel
99
44
Equipment Co
5
Johnson—25
j
53/8
5%
Endicott
5%
3%
2
..1
$4.50
Durez
Dewey & Almy Chem.l
6%
18
15
Raynolds—
B
Dexter
8%
16%
5
1
Stove
A
1%
7%
6%
Mfg—2%
Duval
1
Steel
si
sy2
Publishing Co
•
Crowley Milner si Co.l
Duncan Elec
21%
1%
preferred——100
.1
1
13%
13 %
96
Empire Millwork
Empire State Oil—
Emsco-Derrick and
6%
',r-\ /;,/
2c
12
12%
6%
153/4
112
Radio si
Eversharp
Dunham (C A) Co
4
100
Ex-Cell-O Corp
and
5%
20%
Diamond
5%% conv pfd
Crowell-Collier
28
G)
Durham-Enders Razor
1
Harvester
Class
20
26%
(R
Co Ltd_l
2 Dunningcolor Corp
1
JX1/ Duofold Inc
10
'/4
139
15%
1
Devon-Leduc
6
Crosley Motors Inc
•
83c
Hdware Mfg Co..1
Class
Loom
Bradstreet
3%
1
Detroit Steel Prod
Crompton & Knowles
17%
pfd
Harbor
Detroit
14%
1
pfd
Company
4%
25
conv
5%
26%
DuPont
A
Terminals
Det
4%
1
17%
Durham
Foundry
Detroit
1%
S y Dunlop Rubber
Detroit Gray Iron &
Package
Wheat
of
7
15c
oc
31%
34%
Mfg
&
93%
Creamery
Mfg Co
Croft
Gasket
25
Creameries
4%%
Det
preferred—100
3%%
Creole
"1%
class
6%
31%
Crane Co common
Cream
Theatres
1%
28%
10c
Dunhill Internat'l
& Brass Corp
1.25
Detroit Consolidated
98
•
Corp
Mfg—
Supply
2.50
Chicago
Trucking Co Inc...1
Derby Oil Co
8
28%
10c
24%
18 %
Denver
19
1
..25c
debentures
29%
15%
5
20c
Ero Mfg Co
1
31
Eskimo Pie Corp com.*
5% preferred
100
35c
Esquire Inc
1
2%
Eureka Corp Ltd
1
20
conv
Dun
23%
Detroit Aluminum
Cradd'k
8%
37%
5%
73
15
A
7%
35%
10
Co
30c conv pfd
Du Mont (Allen B)
29
Class
16
Harris
Products
14
8%
%
15
15%
98
28
1
Lines
Dennison
5%
and
Drug
Inc..3
Corp
Air
Electric
14%
28
.25
preferred.
,
dr
14
15
non-cum
Oil
1% Dentist's
%
Driver
10%
14%
1
Products Co
15% Duff-Norton Mfg
Duggan's Distillers
16%
15
10%
2.50
Exploration Co Inc.l
5%
37%
Delta
4%
1
Chemical
7%
5
1
5%
12
17% Delta
4%
1%
1
Drilling
108
2%
Denman Tire <fe Rub—1
3%
Cosden
7%
17%
10
27%
35%
Delhi
•
20
Dejay Stores
50c
9% Delaware Rayon Co—
9%
•
1
preferred
Class A
Cowles
83%
Laboratories cl A_10c
Deere & Co common_10
Corroon & Reynolds
Co
22%
82
Coal
Deardorf Oil Corp__lOc
Records
50c
Deep
—•
Ltd
22%
pref..100
1
conv
4
178
Oil
Industries—50c
3%
20
Vilbiss
Corn Products Refg._25
7% preferred
100
Gulch
39
32
97% Decca
Cow
37%
30%
Common
De
75%
Courtaulds
19 %
10c
Bardelben
14%
13%
59
Phonograph Corp—5
16%
35
Corp
I*
.2%
Drug
Emery Air Freight—20c
Emhart Mfg Co
Emmart Pack'g com_15
28
19
20% Dumont Elec Corp..10c
Corporation
1
De Long Hook & Eye
96%
Cosgrove Coal
Coty Inc
Coty International
15%
pfd A
20%
A
533/4
Emerson
6
26%
conv
Drewry's l td
28% Drexel Furniture
Drico Indus Corp
Hosiery
Boutell—
57
preferred—100
pfd (series
1947)
100
Petroleum
15
56
74%
$1
14
39%
19% De
13 %
5%
25
4%
3%%
Chemical
52 3/4
13%
Preferred
97
Cement Co..10
Draper Corp
•
Dravo Corp
1
39
101
94
Drackett Co common..1
Dresser
preferred
pfdr-50
conv
Emerson Elec Mfg
7%
7
Dazey
10
Coro Inc
6%
7
Davidson
50
2nd
8%
43%
6
I
Of
19
Corp
2.50
61
29%
50%
Emerson
103 %
Drug Co com
•
7%
preferred
100
1
Corning Glass Works—
3%%
3%%
42%
103%
6
Class
•
Common
35%
pfd A.50
24%
47
Daystrom Inc..
10
Dayton Mall Iron
•
5%
preferred
100
9V4
9
Dayton Rubber Co..50c
8%
1
Co
5
5
Davison
69
Corp com
pfd series A
Paperboard
20
29
93%
17
71
49%
100
Class B
$4 preferred ser A..*
5
4.60%
8
Corduroy Rubber Units
Cornell-Dubilier
'
78
46
•
Elec
35%
11%
17%
69
10
5%
Co—
Common
8c
92%
Chemical
8% Dragon
Mills
—
24%
Class A
$5.25
15%
5%
Davidson
7%
72
Class
Cornell
14
8%
Davenport
6
84
7%
5
B
13%
15%
Class B
106%
80
com.20
Steel
61%
5%
Co
5%
preferred
Davenport-Besler
28%
59
105
100
Copperweld
60%
•
Douglas & Lomason—2
Dow Brewery Ltd—.—»
1
6%
Cement
Preferred
6c
100
30c '*
16%
11%
Class A
6%%
Coplay
42%
10%
Davega Stores Corp—
Common
2.50
1%
a56
5
(L A)
41%
Dow
Co
Darling
38
64
5
6%
& Fisher
Stores
•
Dow
Corp
lc
Dana Corp common
l
3%% pref ser A.100
%
Rubber—
6%
Williston
preferred
preferred
Elliott Co common
sc
Chemical
43
•
com
3% preferred
2nd
Dominion Textile Co—•
135
42%
Da itch
Cont'l Steel Corp
14
Cont'l Sulph si Phosp—
Converse
130
11
Coal
Horn
1st
2%
16%
&
ordinary
15~
Elk
1%
shs_.•
Helicopters
Dominion
24%
3c
20c
Elgin Nat'l Watch
23
•
13%
lc
onics Inc
class A—•
Varnish
6%
1
Devices..lc
Electronics si Nucle¬
Dolphin Paint sc
94
1
Inc
Electrolux Corp
6%
% Electronics
%
1
7%
13
10c
Steriliser
Consolidated
1
2
•
100
Electric Steam
En¬
gineering com
5%
conv
pfd
Publish
Hammer
36
34%
12%
preferred
Class A
11
1
com
5
com—1
Cutler
•
2
52%
51%
33%
Prod
2%
7%
10 %
60
5
Furnace Co—
> Electric
Douglas Aircraft
1
(Del).l
Continental Oil
16%
1%
shs
Industries Am
11%
6 %
Cushman's
99
16%
61% Doehler-Jarvis Corp—5
61%
Curtiss Wright Corp—1
$2 non-cum cl A
1
Continental Motor
96
23%
Doley Oil Co
Prior preferred
55
preferred—100
4%%
$7
20
Musical
si
lElectric Auto-Lite
28
Dolese si Shepard Co.50
Curtis
1
16%
%
17%
10%
preferred
26%
1
Stop Nut
Electric
—
22%
11%
Curtis
*
2.50
Products
[Elastic
19%
26%
29
Lighting
Mfg of Mo
iy8
11%
18%
1
Inc
10%
Curtis
1
9%
37%
Co———1
Pepper Co
27%
Inc
86%
15%
*
Dr
2
Cos
85%
non-vot—3.33%
4%% preferred—100
9%
Crucible.100
2.50
Curtis
11%
Corp
1
Cont Diamond Fibre—5
Dont'l Foundry &
Machine Co
Stores Inc
9
18%
100
B
43
Houses
96
17%
28
16"%
Cl
9
8%
36%
14
(J)
6%
/31
8%
26
26
16%
Eitingon-Schild Co
40
Dobeckmun
Doeskin
Cummins Engine Co—5
4 % % pfd 1st ser.100
5
iy4 Cuneo Press
Cunningham Drug
iy8
5%
1
26% Ekco
26
5
Dobbs
,V—.
.
6%
97
•
4%
•
Stores
4%% preferred
Cream
Dixon
17%
13
16
95
117
95
•
cv
Ice
5
Bros
Edison (Thomas A) Inc
Stores—1
13%
47%
19 ye
Cont Car-na-var Corp.l
5%
100
20
Can
preferred
2nd pfd—
$4.25
*
com
preferred
19% Cudahy Packing—_ .10
4 % %
preferred— 100
90%
$5.50 preferred
Continental
Co
Tobacco
5%
Home
Dixie
..5
2%
Co—
Dixie
188
175
Cuban Atlantic
104
Continental Aviation si
Engineering Corp
1
Continental Baking..„♦
23/4
16
Ask
Edison
7%
2%
Bid
Ltd
Ordinary
Edgewater Steel
108
6%
Par
Ecuadorian Corp
3%
2%
105
ord
25%
113
Sugar. lio
100
preferred
Cuban-Amer
17%
dep rets for
registered—4s
178
Distillers Corp16
Seagrams Ltd
2
Divco Corp
3
——1
118
Dlversey Corp
1
16% Dixie Cup Co
•
25
Stocks—
Ask
16%
Amer
11c
9c
*
preferred
Cuba
—
Corp of Amer
Common
82%
Distillers
Crystal
12%
31%
100
Bid
5
Inc
Di Noc Company
72
1
31% Disct Corp of N Y
40
84% Disney (Walt) Prod—5
70%
com..25
pfd
conv
Par
Stocks—
the date of Issue
month preceding
the closing day of the
Ask
Bid
100
5%
for
Diebold
Preferred
'ontalner
possible
12
9
Consolidated Vultee
Aircraft Corp
Fonsol Water Power
Par
Steel
Crucible
Products
as
Pass
Coal
1.30
£onsol Royalty Oil
10
?onsolid'd Textile —10c
Nest
Crows
32 %
i
Consolidated
near
as
Stocks—
Ask
9%
Consol Retail Stores—1
4%% conv pfd A.50
are
Truck
Fawick
433/4
14% I
New $2 par
44% 'Federal Industries....
1
1%
1%
35
40
I Federal Machine
I
Welder Co
1
3%
3%
dollar
value,
t New
stock,
x
&
Ex-dividend,
i
y
Ex-rights.
Quotations
Stocks—
Manufacturing
Engineering Co
1
17%
7%
363/8
26%
Gamewell Co
*
19
5
233A
243/a
Petroleum—1
23A
3%
Federal Screw
1
16%
17%
Gardner-Denver Co
Federated Dept Stores_5
43%
43%
Gardner
26
104%
preferred—100
Federated
Petroleums.*
Garfinckel
105
68%
6%
12
1
26%
fi
12
12%
4%%
Fidelity Electric Co
•
2%
1
62%
64%
12%
73
73%
preferred—100
105
4%%
First
National
Firth
Carpet
Firth
Bros
Co
$5
Fishman
(M
Fleet Oil
H)
Co
113A
3%
preferred
(4
%
,*
Florsheim
Shoe
16 y4
Film
Mills of Amer
Flour
133/4
Gen'l
10%
10%
7%
7%
16%
1674
General
23%
233/4
4%
97%
Bros Gear
Machine
Gen
St
Class
983/4
•
16%
17%
44
45%
18%
Oil
121%
51
•
voting
24
18%
:
—
8
Electric
rets
dep
5%
28%
29
513/8
Corp
•
•
General Fuse Co
General
1%
Dairies
Foods
$3.50 preferred
if
1%
10c
5
%
10%
4
12 %
Corp
Gen Instrument Corp.l
General
19
18%
20c
Gas
Industries
Gen
preferred
Company
Fort Pitt Brewing
60
50
&
—.
—•
1
39%
63/4
10 %
Fort Pitt Bridge Wks.10
26%
28%
5%
SO
3%%
19%
19%
8%
4
Products—1
1%
1%
Co
St
Fox
Metal
Fox
Paper Co
Fox
(Peter) Brew..1.29
Oil
Wyo
Frank
•
6
n
12%
51
Optical
103/8
Gen
110
63%
97%
98%
7%
—2
3%
3%
Franklin Co Coal com 1
%
1%
/
64
Preferred
Franklin
10
Process
•
Franklin Ry
Supply..*
Franklin Shops com
•
Preferred
22%
100
106
Corp_50c
1%
11%
—1
Gray
2
22
60
43
Gen
10
46
Stores
1
Company
123/8
41%
$6
413/4
8%
•
Tire
Frink Corp com
Rubber
9
34%
123
24
24
94%
29%
29%
96
103 %
pfd.100
5
13%
14 %
Great
16%
Frontier
Co—1
11%
12%
Trailer com.l
243/fl
243/4
76
76%
Georgia Marble
Georgia-Pacific
Refin'g
Fruehauf
preferred
4%
100
Plywood
Fruit of the Loom
Units
40
Fuhrman
5
6%
6%
2nd
Oil
Works
Market
Storage
5%
conv
Co
preferred—.100
100%
4%
Gerrard
2%
2%
11
14%
12%
1
4%
Co
pfd
par
Gibson
7
6
1
7%
value,
a
~6 %
8%
5 %
1
1
1%
2%
Green
3%
3"%
Green
8%
10
6%
52%
Machine
I Gilbert
Gillette
Co
(The)
$5 conv
Hat
Co
17
10
3%
36%
37%
22%
23
...1
1%
1
1%
1%
„5
33/4
43/4
4%
4%
...
of
Amer-
1%
6
1
5%
preferred —50
34%
35%
Bakeries—1
9%
93/4
23/4
2%
16
pfd
conv
20
21
11
11%
7
Hazel
7%
"3%
151%
134%
Dept
1
45/8
Company
1
25
Paper
12%
53%
Devel¬
Co Ltd
7
1
Southern
Western
•
6%
53%
New
Cement
Hercules
Motors
Hercules
Powder com
140%
Giant
B
cl
*
17
100
100
5%
.".ripcpdieck
pfd
B—20
173/4
Safe
40
Co
13%
Rubber
32%
33
Grocery Store Prod
98
99
Gruen
Watch
Nominal,
Co.
r
"
•
3%
9
2
3
20
23
70%
19%
71%
125
2%
14
Chemical.. .
1
3%% pfd ser A..100
$4% conv 2d pfd..*
16%
Heyden
5%
12 50
Common
59%
23/4
3%
5
103/4
1
11%
13
Canadian dollar value,
11%
12%
23
24
16%
70%
72
87
87%
30%
31%
Hey wood-Wakefield
12
57%
10%
100
36%
11
1
85
53%
28%
.
38 %
2%
41%
273/4
Corp
24%
373/4
53
30
pfd
Grinnell
24%
35%
163/4
Griess-Pfleger Tan
13%
40%
16%
16
n
conv
15
29%
14%
Gro-Cord
6%
com..10c
com—.2
Co
19%
13
Herring Hall Marvin
Western
Brewery
97
19%
Steel
143/4
Corp
Hydraulics
323A
96%
100
preferred
20%
4%
29%
83%
32
121%
_50c
lc
Steel
38%
29%
81%
183A
*
River
1
143/4
*
•
Hershey Chocolate— *
4%% pfd ser A—50
39
43/4 Hershev Creamery... 5
Hettrick Mfg Co
10
21% Hewitt-Robins Inc... 5
(H L) Co
conv
75c
57
•
preferred
14%
k Last sale,
70c
.*1
Co
10
Hercules
1%
17%
23
Products
—
5%
13%
7%
York
(Daniel)
Co—
10
pfd—25
Hemisphere Int'l
10
533/8 Hendey Machine B .. *
Hendrick Ranch Roy 1
non-cum
1%
138
100
preferred
W)
Common
17%
21%
Box
Sugar
*
A
(Geo
25
43/4
class A
7%
(Ohio)
Plains
30
3%
21
243/4
3%%
Helme
28
25
20%
Pub—
pfd—25
15
preferred—ion
Heinz (H J) Co com..25
4%
3.65% preferred—100
Helena Rubinstein—
*
2%
7%
13
Steam¬
Term
3
5
*
Stores...5
Hearst Consol
Hecht
2%
23
5
Glass
Corp
Hazeltine
135%
12%
•
Nor
American
Atlas
Hazel Park Racg Assn.
150%
St
28%
Called for redemption, see page 65.
8%
313/4
3
Sugar Co
17%
37
10
•
Co com.l
90
x303/4
25
Haverty Furniture —5
Hayes Industries
1
Hayes Mfg Corp
2
100
2
preference..•
32
88
X7%
2%
—
Mfg
Corp
S%
•
•
Tool
(A C)
253/4
Havana
36
1
5G
•
25
30%
St
Brewing..
Hathaway
11%
Greenfield Tap St
Greer
1
Co
Art
Gilchrist
35
10
dividend.
13% !
5
Green
3%
iGiddings St Lewis
50
common
__
Dve
Cement
15
33
..10
Hearn
Co
Industries
Green
3%
Giant Portland
15
63/4
com
Preferred
38%
5
7%
10
(S A)
13%
32%
Lithographing
Common
—10c
U
Engi¬
Lakes
Greater
1
11%
37%
9
pfd.
♦Without
stock
38 %
4%
Cold
(111)
(R E)
conv
5%
37%
1%
1
Fulton
Gabriel
4%
10
com
13/a
5
Co
A)
Iron
4%%
8.50
Prods
11
Hart Schaffner
Hercules
5
pfd
Fulton
Funsten
15 %
Gerlty-Mich Corp
Gerotor May Corp
Manufacturing.l
Fullerton
12
15 %
5
pfd
conv
Fuller
4%%
81/4
Co—
&
Common
(G
7%
11%
1
10c
(D B)
Fuller
Gerber
5V4
Corp—
10
Harris-Seybold Co
1
Harrisburg Steel
5
Harshaw Chemical—10
4%% conv pfd—100
Hart-Carter
com
1
$2 conv pfd
20
Hart St Cooley
10
Hartman
Tobacco
•
4%%
Tea
Lakes Oil
opment
Great
Co__10
Co
Gera Mills Inc
42
Schmidt
St
Brewing
Fuller
Co
12c
14%
Great Western Petro..1
Parts
13
Co—
pfd A
Harvill Corp
•
ship Co
Great
Great
52
144
Rich¬
St
(B T)
Haytian
Works
Great Lakes
86 %
77%
15%
4%
Partic
27
84 %
75
86
50
A.————.-!
Class
100
4%% preferred
3%% preferred—100
Genuine
6
*
Pac
Lakes
neering
30%
19%
conv
Great
30%
143/4
113/4
Harvard
1
com
Non-voting com
1st preferred
2.50
143/s
3%% 2d
St
W'house
18%
Industries_50c
5%
27%
Indust.lOc
Amer
Great Atl
Great
pfd—40
Frontier
Inc
conv
Chemical
St
Corp com
1
$2.20 preferred
50
non-cum
140
1
Harris
97%
•
pfd
Gray Wolfe Co
■
7%
5%
2%
20%
5
Co
Great
1
Froedtert
prior pfd—
Mfg
Great Lakes Indust
101
1%
21
31%
40
—•
com
,
97%
90
Corp
• /
preferred—100
General
42
5
88%
Time
4%%
8%
pfd
conv
General
9c
100
39%
*
100
Plywood
Harrington
29 5/a
com
1
•
Castings—
Common
123/4
10
Steel
33%
preferred
6%
Harbor
Haskelite
preferred
Stores
22%
120
7 5/a
30%
30
55
50
23%
Corp
preferred
—
30%
12
55/8
.100
10
Shoe
$3.50
75/8
Grayson-Robinson
48 %
*
100
General
(W T)
Great
preferred
13/a
—
Grant
11%
Precision
Refractories
7%
108
47 %
•
83
105
com.*
Marx
Graton St Knight com.*
23%
81
—2
5%
10
10
pfd
conv
$2.25
Ry Signal.
6%
Gen
9%
8
Freeport Sulphur
Fresnilo
9
11
1
com
pfd
conv
Franklin
10
Gen
2%
32
10
Franklin Simon
4%%
31
561/4
29%
Storage—__10
preferred
5%%
80
78
104
Harris Hall Sr. Co
54%
54
conv
$1.80
Corp
com—4
preferred
50
R) St Co..•
3% %
30%
preferred 20
Equipment
7%
•
(W
4%%
%
preferred
26
Granite City Steel.12%
l%
•
Co—
B
Common
123%
153A
97%
Refractories
261/4
Grand Uintah Corp..lc
Portland
General
Guenther Law com.l
6%
25%
•
Grand Union Co
15%
A
Class
Class
Grand Trunk Warehse
115
123%
•
Cement Co
(Albert)
6%
•
preferred
Inc
73%
96
(non-vot).lO
(voting)—10
$4.25 preferred
*
Hanson-Van WinkleMunning Co
3.50
Hapman-Dutton Co—1
Class
56 %
•
conv
General
52
4%%
Grace
Adv'tg
Plywood
5%
12%
5%
5
Common
5%
2%
124%
com
5%
20 3/8
55%
common.•
Outdoor
6%
~7%
Batteries
(M A)
Hanna
50
4
Hosiery
14%
71%
107
1
Fish
11%
13
pfd
100
Paper—
—2.50
ardson Arms
49%
106%
1
123%
preferred
$3.50
Gen
26
Francisco Sugar
Franco
Gen
93/4
3%
10
Co
Bros
Fownes
17
1
Foundation
Motors
75%
•
Inc
10%
5
preferred—100
preferred —100
4%%
56%
75
pfd
25
Grand Rap Mot Coach, l
%
Grand Rapids Store
10"%
Equipment Co
5
13
Grand Rap Varnish—1
100
pfd
conv
Foods
56
Watch coil.*
conv
41/2 %
53A
54%
•
com
36
55
50
pfd
Mfg
Common
St
Co
543/4
34%
Harbison-Walker
5
Gould-National
5%
100
preferred
$3.75 preferred
1
Wheeler
Foster
16%
Gordon
5
1
50
pfd
conv
4%
Co.._*
Common
•
$5
Corrugated
Co
Paper
Rubber
$5
52%c 60c
Graham-Paige Corp
2
preferred
General
Ft Wayne
(N Y)
Goodyear Tire
Manifold
com
of
Mfg
St Cold
Printing
General Mills
6%
40%
10
5%
'
6%
Formica
46%
5
(B F)
95
Gen
63/4
45%
pfd
prior
Good Humor
52
94
Gen Flreprooflng Co—5
70
%
70%
£1
reg
61%
6%
50
Co
Goodman
44
69%
•
43
42
61%
£1
$1
Gotham
41%
3
preferred..*
66%
deposit rets
Ordinary
4 %%
preference
Am dep rets
16%
8%
common—50c
Gorton-Pew
General Elec Ltd—
France
35/8
3
54%
5
Hammermill
18
163/4
Gorham Mfg Co
3%
conv
Am
Ford Motor Co Ltd—
Foremost
45%
7%
class A
•
of
Humor
4%
20%
44
5
Co
conv
16
21%
'
common
Hamilton
75/a
10
Inc.10
pref
conv
Calif
25
44
2%
-♦
Motor
18%
123
1
General
•
pfd
43A
16
7%
1
A
conv
Good
•
Common
$2
Class A
Amer
6%
Goodall-Sanford
Batteries
1
Dynamics Corp
Gen
Wallace—
Class B
Ford
Common
23/a
193/4
11%
77
31 %
Gen Dry
•
Motor of Can—
Ford
7
6%
100
preferred
Crude
(Mich)
193/4
Co
B
13
Gen Discount Corp—
13%
3%
preferred
25
Brewing
1
Goldenberg Co (Md)—
Goebel
17%
18%
11%
76
303/4
pfd
100
2nd pfd—50
Cigar common
Gen
14
2
class A
$3
85
2%
1
pfd
25
Cable Corp..*
conv
General Controls Co..5
98
Mineral Co_2.50
Foote
Forbes
533/4
83
6%
1%
Co
15%
Well
Oil
4%
4
50
pfd
conv
4.50%
54%
53
51
16%
5
conv
7%
44%
102
10
pfd
Foote-Burt
43%
101
$2.40
Halliburton
Hamilton
•
Goodrich
St
common
Conv
6%
common
1st
4%
Machinery St
Chem Corp com
lo
3%% conv pfd.100
3%% preferred. 100
24%
Inc
Cementing
*
98
15
23%
Builders Supply
5%
Food
Foote
1%
1
Bronze
Corp
$4.20 preferred
series)
3%
Corp
1
Hall (CM) Lamp Co..5
Hall
(W F) Printing_5
Halle Bros com
5
Lab
Haloid
prior pfd
•
Godman (H C) com—1
88c
123/4
10
2%
3%
53/a
5
$4.50
107
97
•
Bottlers
General
Steel
1%
1
2%
Sugar—
Class A
162 %
143/4
Food Fair Stores com.l
(1951
60%
12%
133/4
Follansbee
Machine. 1
St
Ltd
Amer
Haelan
103%
Inc.—1
Class B
60%
5
83c
preferred.20
pfd__20
Tiger Line
1
preferred
.100
Gas
(Adolf)
Godchaux
10%
161 %
10%
junior B
5%
60
:
5
8%
5%
Flying
43/8
2%
10
Baking
5
conv
37%
273/8
General
General
5%
5%
273/4
58
class A
7%
6%
5
26%
preferred
•
Beverages..25c
$8
5
4%
333/4
com
Hajoca
27%
General Aviation Eq._1
Ornamental
Iron Co—
17
26 % Globe Steel Tubes—10
7% Globe-Union Inc
5
4% Globe-Wernicke com—7
2%
Preferred ——..100
6%
American
General
Flour City
15%
253/4
General Aniline St
22%
16
•
5
"%
5
Transportation
99
22%
A
33/4
*
34%
%
10
common
General
%
98
Stove Co
Florence
13
34
1
&
16%
1
H St B
12%
•
Globe
Oil
1%
14%
of
A
Lime
Alabastine
1
Co
1%
Mfg—5
Co
cl
Gypsum
5%
3
%
com—1
A
5
class
conv
Gustin-Bacon
42c
;_*
preferred
6%
28%
28
8%
86c
1
Mfg
Alloys Co
Texas
3/4
13/4
•
223/8
8%
General Amer Oil of
11
%
1%
Fllntkote Co com
22%
com
Products
60c
38c
Gobel
5c
Fleming-Hall Tobacco.l
10%
79c
23/4
10 %
23/4
Gum
Corp
Additional
Corp
Globe Hoist Co
97%
50c
Airflow
Gulf Sulphur Corp.. 10c
Oil
Amer
Globe Amer
Geilman
1
Corp
Fleetwood
49%
493A
Corp
50o
Glenmore Distilleries
Glidden
1.20
49%
49%
17%
•
Class B
2%
1.05
—1
25
Brick
British
Gaylord Container..1%
Gear Grinding Mach_5
General
46
23/a
Coast
Western Oil
Gulf
16
Shale
Glen-Gery
8%
3%
48
1
Co.lo
Coal
Alden
8
3%
Sugar —1
Trans—1
wi—
15%
9%
10
(P H)
Gulf
16%
2%
2
1
26%
26
1
Engineering
Guantanamo
Gyrodyne
34%
45
•
453/4
•
6 34
15%
10
Ask
Aircraft
Grumman
Gulf-Atlantic
preferred
50
Harvester—2%
4%%
Glen
Co—
11%
5
pfd
23 %
31
6%
Ordinary
106
45
Sterling, Inc_2.50
Fisher
21
V
33%
Pictures cl A ord__
Stores.*
Glatfelter
Ventures..1
Oil
Gaumont
Firestone Tire St Rub—
Common
56
Glass Fibres Inc
22
30%
50
$1.60 preferred
Gaspe
3%
Flltrol Co of Calif
1
—2
pfd
conv
(Theo)
Gary
Co
pfd
17%
18
Industries. 1
Wood
Gar
12%
26%
Ferry Cap St Set
Screw
17
17'A
20%
25
25
Packing
Corp
Garrett
4%
3%
a
5
Ferro Corp
82%
52
Products
Gladden
Gleaner
Garlock
50
5
Fellows Medical Mfg
Felt & Tarrant Mfg
conv
3%
3
46
81
•
Gisholt Machine.
Co
St
pfd
conv
5%%
Brew'g—
partic pfd—
l
(J J) & Co
100
*
Gladding McBean
—50c
4%%
—
(Frank)
Felln
(J)
Common
63/4
6%
Federated Publication.*
Fehr
15%
Bid
Par
Stocks—
Ask
15%
19%
33/8
2%
Bid
5
Gimbel Bros com
18
$4.50 preferred
7%
Girdler Corp
37
5
4%%
Par
Stocks—
Ask
Bid
Par
preceding the date of issue
the closing day of the month
(Robert) Co
1
Gamble-Skogmo com_5
5% conv pfd
50
Federal Mogul Corp—
New common
Wks
possible for
as
Gair
Federal
St
near
as
Stocks—
Aftk
Bid
Par
securities are
all
for
71
STOCKS
INDUSTRIAL AND MISCELLANEOUS
December, 1952
preferred—.25
17
17%
Race Course
.1
33
34
Oil St Gas
1
A__
10
B
Hialeah
Hiawatha
5%
preferred
t New stock,
x
7%
8
Ex-dividend,
.8
9
y Ex-
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
Quotations
Stocks—
Par
21
6%
Class
A
Co
Ingersoll Rand
8%
6%
9%
28%
21
Business Mach—•
Cellucotton
1
11%
Int'l
16
Int'l
Cigar Mach
13% Int'l
285
Publish $3.50
Int'l
300
201/41
343/4
351/2
89
16 y4
28 ya
Co—20
16%
29
33
34
14 Ya
14%
7 Y2
Hood Chemical Co
65c
75c
Hormel
33o
Electrochemical
59 ya
•
97%
99%
2.50
173/4
19 y4
*
1
18%
133/4
341/2
6%
1
1
5%
99
291/2
8
16%
13/4
16%
int'l
commonJW
49%
Preferred
25
343/4
16y4
•"
Co
Line Co
50
preferred
12%
67 Ya
2
4
8
Dept St's—•
Eng Corp—5
5%
4%
21%
A
5%
"3%
24
pfd
Inc
preferred
""%
Keller
Tool
4%
93/4
23
Conv
83/4
Kern
6%
38%
pfd
50
Mfg
1
1
Machine
conv
8s
Oil
Co
233/s
2%
15
100
100
Mills—1
Glass
15%
4
Electric—
Lake
5
10
conv
13
14
5%
4%
•Without par value,
40c
a
95
Class
A
1st
pfd
Mfg
Keystone
I Jonas
8s
8s
3% Kingan 8s Co com—lo
$4
preferred
100
Kingsburg Cotton Oil-1
17% Kingsbury Breweries—l
4% Kingsport Press Inc 2.50
King-Seeley Corp
1
60
Kingston Products —1
1
10% Kingwood Oil
5%
70 c
90c
3
Coastal Oil—5c
Kinney (G R) Inc
1
$5 prior pfd
•
•
4% Klrby Lumber
Kirby Petroleum
1
73/4
50o preferred
10
17% Kinney
7%
1%
Kirsch
Stores—
1
common—5
Co
$1.50
preferred
(D Em 11)
Stores—7.50
Koehring Co
Kold-Hold Mfg Co
733/4
%
1
10%
103/4
24
24%
3%
4%
1%
8c
6%
%
1%
13c
7%
24
90
12c
lc
7
3%
4%
10
2
15c
23/4
%
7%
%
8
of New York Inc..1
2.10
23 %
76%
Tobacco com
7% preferred
9%
9%
9%
36%
37%
6%
25
73
733/4
168
169%
69
Corp of America
•
n!5
70%
19
Lincoln Park
Industrie*
Lincoln Stores
1
1%
1%
*
15%
16%
44%
443A
11%
29% Link-Belt Co.
Lionel Corp—
40% Lion Match
91
92
Corp—15c
1%
—5
4
.2%
16%
27
34%
Lion Oil Co.
16%
25
—
34%
7%
8%
16%
2%
Kroehler Mfg
Lipe-Rollway class A—1
$1 conv preferred—10
1%
(S S)
Kresge
Co. —10
(S H) & Co.
4%%
ser
Co com.*
42
----*
Kropp Forge
33 %c
Kroy Oils Ltd
20o
84% Krueger (G) Brewlng.l
r
Canadian
39%
33/4
1%
6%
*
17%
18%
100
65%
67
Carbonic.
35%j
52
3%% conv pfd
'Llquldometer Corp
50
I Lithium Corp of Am—1
93
32% Kroger Co
Nominal,
51%
A pfd—100
22%
n
34%
15%
Liquid
Naumb'g_.2%
sale,
7%
6%
8%
100
33/4
Kress
Lamson
7
Limestone Products
58
50
6%
Lily-Tulip Cup Corp..*
32
8%
40%
Liggett 8s Myers
49%
9
5
5
Liberty Products
Life Savers Corp
2.25
'
23
39%
27
10
50c
5% preferred
5
76%
46%
31%
10
liberty Fabric*
3%
Automatic
Kraus
Machines
k Last
*
%
25
%
85
27%
9%
65.
23
14
21%
40%
1
page
Refineries —3
5
1
•
see
8s
10
100
2% Koppers Co com
4% preferred
2%
57%
47%
redemption,
Ld
Glass Co
14%
pfd ser A_—100
Co—3
Liberty Baking Corp..*
$4 preferred
•
33/4
143/4
31%
Electric
(B L) 8s Co_50c
4%
Libbey-Ow ens-Ford
a5%
a67%
14
22%
83%
%
1%
13%
24
14%
11%
/,
13%
1%
3%
Lexa Oil Corp
n25%
10
30%
Libby
•
Co—*
common
30%
4%% preferred—100
Lewis (Edgar P) Sons.*
Lewis Welding 8s
Engineering Corp —1
21%
Klein
Johnson Service Co
Testers
83/4
25
Co
Ley (Fred T) 8s Co—1
49% LI Falco
Mfg Co
2
114%
LIbby McNeill A
23/a
Kleinert (J B) Rub—10
I Johnston
92%
8%
5
Leonard
29
99
12%
25%
90%
Lerner Stores com
80
Common
253/4
47
1%
98%
73%
3
44
78%
2
7%
and Sons
27
*
2%
3%
61
preferred—100
Coal 8s Nav.10
Portland
25
100
3/4
65%
7
25
2
13/4
22
13%
3
59
10c
112
2%
12%
1
Cattle
49
21%
8s Tire—5
24% Leonard Oil Devel
•
Co
-
Prospeoting—10c
Lemke
Portland
Cement Co
10
18
64
5
22
com——1
%
1%
50c
(James)
Leland
~8%
com
•
2%
10
Fibre
29%
v
8s
13
Leon
Keyes
15
Lehn 8s Fink Prod
2 A
preferred
.1
33%
9%
1
Rubber
45% Leidy
>63/4
Brown
32
Lehigh Valley Coal—1
$3 non-cum 1st pfd_*
50c non-cum 2d pfd_*
33%
53%
1
20
Called for
43%
8%
11%
5%
Machine Co
10% Jones 8s Laughlln
50c
22%
25
Steel
9%
-
48
32%
52*%
27
17%
1%
13%
65c
Tool
Inc
Cement
73/8
Co
13%
preferred
Lehigh
Lehigh
38
1
Common
Jones
4%
3%
17%
43/8
Tea
5
%
10
Fabrics Inc
3.85%
15%
233/4
28%
C)
Common
10c
Preference
I
pfd
Co
23
1
Co
$4
Lees
3
153/a
49%
233/4
25
1
Leece-Nevllle Co
127
2A
com_l
15%
49
83/4
213/4
22
Bros Shoe..1
Johns-Manville Corp—*
I Johnson 8s Johnson—
—
37
26%
103/4
2%lJohansen
%
7%
55%
«»«-•
23%
1
Title Co
1% Lear
Kidde (Walter) 8s Co_5
Kimberly-Clark com—*
4% conv pfd
100
6%
Kimberly Corp
1
1
Warrants
80
Oil
4%
10
Bros
3 s/i %
I
%
34%
•
25
preferred
Jerry
36
6%
40
54%
•
Le Tourneau (RG)—
Common
1
Sulph—
O'Mahony.
Jervis Corp
6% Jessop Steel Co-
8%
Ltd
2
Co
(A
Maire
Lee
16
50
7%
62c
Oo
Wells
Mfg
Lea
King Bros Productions.
5
com
preferred
Knit
ey4
1
Jim
2
17%
•
Inc
$1.20
/
Co
Common
Britain
25
16%
•
Machine
Langendorf United
Bakeries com
$1.80 preferred
8s
8s
McGee
Kobacker
a2%
13
23
1
Oilier
Mfg
4y4
21
Jeddo Highland Coal—*
10%
pfd!.
Tube
Industries
Wire
•
Co
7%
35
12%
253/4
Lawyers Mortgage
Keystone Steel &
Byron Jackson
(F L) Co com_l
conv
%
Jewel
a58c
33
6%
24
25
Leather Co
10
Inc
Keystone
5
45%
6
Frary &
Lawrence
22%
Company
10
County Land.2.50
Kerr
44
Landers,
Latrobe Steel Co—10
223/4 Lau Blower Co
1
87
7%
20%
(Del)—5
143/a Lanova Corp—
1% Lanston Monotype
Machine Co
6%
203/4
Kentucky River Coal
Corp
100
Kentucky Rock
Asphalt common—1
43/4 Key
(Byron)—
Jefferson
47
9%
3%
11%
83/4
50
preferred
Jenkins
35%
Kennametal
7%
6% prior pfd
50
Lamston (M H) Inc—.1
14
10
Refining
70c
163/4
Jeannette
4%
19
6%
35
Kern
11
Corp
25
24
8%
16
35
Kerite
15%
Common
stock dividend.
27
5%
12%
20 %
•
Landis Tool Co
5%
22
60C
ny#
preferred —25
13
1%
15%
«...
8
Lane
25
5%
50c
Lane Bryant common-*
20%
4%%
preferred—50
19
3%'
55
1
——
Co
Le
'Kendall
20
Lakey Foundry Corp—1
10% Landis
26%
35
1
5
Common
Clark
35
ization Inc
ey4
29 Ya
5
Jantzen
10 y4
45
Brownhoist ——1
12%
3%
5
5
10
de Mexico (S A)
21
12
1
•
18 y4
Engraving
62%
Industrial Machine
Products Inc.—1
19%
1
15% Kensico Cemetery
Kent-Moore Organ¬
3%
Jefferson
Limestone—10
95
com—3
A
Co—5
Co
1
Lamson
73
17 y4
New comfhon
53/4
class
$1.25
6%
26
10
5%
11
5%
15%
5
Co
Lambert
24
Corp.l
Kelling Nut Co
Ken-Rad
25
Jacobsen
26
3%
18%
Industria Electrica
—5
Aircraft
—
preferred
5%
1%
50c
Co
11
4%
Jacobs
48
preferred
-•
Indian Point
Corp
Common stmp _•
6% preferred
stmp.*
Indiana Gas A Chem¬
•
70c
83/fe
% Jaeger
61%
50c
100
Kawneer Co
60c
2%
vtc——•
7c
51
100
%
non-cum cl A-25
12%
291/4 Kentucky Stone com—5
5%
preferred
50
11%
common.l
See
24%
47
Motocycle—*
5%
Stock
(Me)
Steel
8s
$1.16
n-v—•
com
City
43/8
163/4
A—
Lakeside Laboratories-
Aircraft—
Class
28 y4
60c
conv
Jamog
Corp
11%
Motor
Fireman
4%
11%
Co—10c
Ireland—
20%
Lamp class A
283/4
Jackson
,11%
Canada——8
10
University
Laclede-Christy
Laclede
Vegetable
6% preferred
20
Kellogg Co common.50c
50
3% %
preferred—100
353/4
Kelsey-Hayes Wheel—
8
27
71%
Common
4%
11%
Indus Ltd ord
reg_£l
Imperial Oil Ltd
18% Laird
Kansas
4%
16%
5%
Inc.l
La Salle Extension
Stove 8s
43/8
Jack 8s Heintz Inc—
113/8
1
18%
5.60%
18
1
preferred— 1
Imperial Tobacco
%
50
14%
6%
8
Ref Ltd.l
10
Kaman
S
25 pesos
3
21%
Parchment Co
Apparel
Pointe-Plascomold.l
20%
Co
2%
85c
MO
3%
La
40c
77c
5
•
Kalamazoo
5c
Mfg Co Inc
$1.46 preferred
Kellett
Ivey (J B) & Co
68
1%
31/2
173/4
7 y4
31/2
•
103/4
Co
preferred 75 pesos
Plant-Choate
11
Kearney & Tracker—3
Keith (George E) Co
$5 prior pfd
100
523/4
$2 junior pr pfd—10
105
Keith Paper Co
10
26%
200
55c conv pfd
.8
Irving Air Chute
1
Irving (John) Shoe—1
22 y4
8
Capital stock
Imperial Tobacco
197
1
6%
'
,
3%
~2%
1%
5
6%
La
43%
10%
Furnace
2%
30c
8s
Consolidada
1
Kalamazoo
1
_lc
Common
Common
68
preferred—100
Interstate Co
—..1
Iron
Iron—
Cement
Imperial Chemical
253/4
73/4
16
Corp—
preferred
L'Aiglon
&
Kennedy's Inc com—_5
$4.80
Ironrite
tl2
A—10
Ideal
65
10%
Interstate Amiesite—
Common
Common
38
Indiana
100
6
Interprovlncial Pipe
17%
.45
&
5
preferred
Textbook
213/4
21 ya
<%
Idaho Farms Co
Indian
4%
Silver
Jahn
Great
10c
__
25%
43%
Aluminum
conv
10
28%
Freight System
1
Intertype Corp
•
30
■
Investors Funding
8 y4
Corp cl A com—35c
Circuit
Breaker Co com
10
4%% conv pfd—50
Indus
Resistance
units..
6%
I-T-E
>
Int'l
17
Hydraulic Press
Mfg—5
6%
conv
pfd—25
Hydrocarbon Chem
1
Hygrade Food Prod—8
ical
Refineries
21
Hydraulic-Press
of
10 y4
Int'l
Interstate
1
of
26 y4
Corp—5
Int'l Products
104 y4
•
13
133
84
•
Brick Co
52%
•
Interstate
Interstate
6%
iya
16 Ya
Huyler's common—
Mfg
—.7.50
-
1
•
Hycon
93/4
Paper
preferred——
Petroleum
7%
63%
Hussman-Refrigerator
6%
14% La
Class B
62 ya
-1
1st conv
15
Packers Ltd
7%
72
25c
&
43 y4
132 y2
Interstate Bakeries—
Common
Hurd Lock A
Mfg
Husky Oil (Wyo)
89%
•
100
Int'l Talc common
43/4
100
Mfg
Husky Oil
100
(Can)
pfd
40
10
Inc
Tool
Kutz Canon Oil
Gas
Kayser (Julius) 8s Co—5
Kearney (James R)
40%
Corp common
5
91
6%
preferred
25
43%
543/4
I3y4
33 y8
Hubinger Co
2.50
Hudson Motor
Car.10%
Hudson Pulp A
Paper
Class A
common——1
5% pfd series
A—25
5.12% preferred B.25
Hudson's Bay Oo—
A
Int'l
cum
International
Common
Int'l
SO
Humble Oil A Ref
ie
47%
37
3
Hungerford Plastics_25c
1%
39
lYs
50
Howe Scale
common—8
5% preferred
100
Hubbell
(Harvey) Inc.5
Coal
Nickel
5
323A
92
52
139
ordinary shares.
31
38%
181/2
preferred—100
Hurd
•
•
28
Hupp Corp
class
•
136
Howard
Industries
Howard Stores com
4% %
2
1%
Ask
7%
5
Common
44%
Indus¬
Minerals 8s
Chemical com
4%
preferred
Int'l
10 Ya
Salt
IO71/2
Hoving Corp
%
Shoe
Corp
preferred
Hunt Foods 00m
5% preferred
33
1671/2
International
•
Texas
Hunter
167
International
Houston Oil Co
New
32%
1%
15
105
$2.25 conv
pfd
Houston Oil Field
Material com
of
16
1%
46
com_*
Common
2%
1
Bid
(B)
Co
Kut-Kwik
133/4
3%
143/4
100
$3.50 preferred
Houdaille-Hershey
5% %
23/4
13
44
A
Co
IS
Horn A Hard't
(NY)—*
5%
preferred
Horn & Hard't
Bak
1%
Corp.—1
pfd
50
Kaiser-Frazer Corp—1
Kaiser Steel Corp—
30
pfd.100
$4
58 ya
Inc
34% Kurz-Kasch
•
Yards
A
Int'l
a
Hortman Salmen
•
100
Mill'g 4%
7%
8
6%
Company
33%
8s
18%
Chemical
25
Int'l
46 y2
Horder's
31
1%
Sons
Par
Electric .—2
30
50
5%
231
28
9
Metal
Int'l
6 y4
preferred
Stocks—
Kuppenheimer
17%
preferred
Kaiser
■: 17
22 ya
_1
preferred
tries
3
13
45 y2
Hoover
7%
Int'l
1
Gty——3
$4.25
229
(E)
5%
4%
43/8
16%
ture Co
48c
23/4
11
—30
Common
Ask
11% Kuhlman
1
Brothers
Kahn's
91
90
92
43c
20
,
1
Bid
10%
*
15c
Kokenge
Jupiter Oils Ltd
Co
21 YB
Int'l-Karpen-Furni.
Honolulu Oil Corp—*
Hooker
20 3/4
Glass
Fibres Corp cl A
Int'l Harvester com
*
Holophane Co
•
pfd—•
20
Elevating
%
8
20 Ya
com-*
Holt (Henry) 8s Co
Home Title
&
Justrite Mfg
10
Educational
A
Holly Sugar Corp—10
5% conv pfd
Holmes (DH)
Julian
Kable
5
41/2% preferred—100
29% Intercont Rubber
..*
23
Interlake Iron
*
7ya
,5
pfd
Joslyn Mfg 8s Supply—
Common
—1.25
893/4 Joy Mfg Co
Joyce, Inc
44%
16
8
Far
Feiss Co.2.50
163
Corp—
15
Holly Corp
10c
Holly Stores common_l
conv
•
91/2
6% Int'l
11%
$4 preferred
5%
44%
10
13%
Linn
Hollingsworth A
Whitney Co
1603/4
Lumber
221/2 Interchemical
39 %
Common
6
conv——1
Furnace
89
100
Insley Mfg Corp
31/4
XlO
—*
Steel
Insular
Int'l
Holland
com—*
preferred
Inland
~7%
371/2
Hollander (A) A Son—5
Holland-America
59 y4 Joseph 8s
2%
lVa
22V4
1
2.50
A
"7
Stocks--
Ask
Bid
the date of issue
51
Hoffman Radio
Corp 60c
Holeproof Hosiery——5
Holiday Brands Inc—
Class
Par
Rayon
the closing day of the month preceding
possible for
Industrial Silica Corp.l
6%%
preferred—10
3
7
com—1
A
Stocks—
as
583/4
35
Hoberg Paper Mills—5
(R)
near
1
1%
Pap.10
Hoe
as
Industrial
2y2
Hines
(Ed) Lumber-10
(C E) Co
.1
Hobart Mfg Co
10
Ask
are
23
7%
Hlllman Coal ACoke 100
Hinde A Dauch
Hires
securities
100
preferred-——.50
Helicopter
1
Hiller
all
Bid
Higbee Co common—1
5%
preferred
100
Higbie Mfg Co com
1
5% conv pfd
10
Higglns Inc—
-1
Hightstown Rug com—1
5%
for
Loblaw Inc
1
4
6
4%
63/4
6
30
33
38
383A
38
393/4
Lock Joint Pipe Co,
6 3/4 Lock Thread Corp. .10c
600
40
4
Loblaw Groc Ltd
Class Bi—
112
dollar value,
t New
stock,
x
6
Ex-dividend,
~6%
y Ex-
•
Stocks—
f
Bid
Par
Locke Steel Chain
5
21%
22
1
21%
21%
75
85
Dutchess—50
Loew's
a—
-
Loft Candy
2%
30%
31
7%
8
Star Steel Co
1
2%
3%
13%
60c
•
29%
30
Long Bell Lmbr (Mo).0
Longchamps Inn
.1
19 ye
Class
A
:1;
26%
25%
2.60
Co
Cement
1
Watch Co
12%
1
Lonsdale Co
7% preferred
153%
$2.50 preferred
101%
8%
3%%
pfd
conv
Ludlow
31%
10
5
1
7%
70%
•
(A G) & Co—•
McKesson 8c Robblna_18
21%
23
22%
34%
35
1
25%
29%
2%
2%
13%
13%
Lynch Corp
2
Lyon Metal Products—
5
5% preferred
15
16
49
51
Lytton's (Henry C
Lytton 8c Co)
McLouth Steel
Corp_2 %
6%
1
10%
Working Co.
Forbes
100
131
133%
MacFadden Pub com—1
8
8%
6% preferred
Medford
Hemphlll_5
12%
4%%
Mack Trucks
5
13%
19*%
A
ser
Mercantile
1
19%
MacWhyte Company. 10
Macy (R H) Co Inc—•
4%% pfd ser A
100
13%
14
26%
Co
86
9%
15 3/4
16%
9%
75
2%
Chef
Magic
13%
8
•
8%
•
Inc
Magnavox Co
21%
1
$1 cl A conv pref—15
Maguire Industries
Mallory (P R) Co
Manatl Sugar Co
8%
50c
40
•
16%
18
16%o
26%
27.
Monarch
90
27%
12.50
15%
.16%
16%
17%
Cons
Mfg
Exp
Marathon Corp—
8%
•
24
100
preferred-
9%
com_12%
Corp
14
100
7% preferred
Monroe
11%
155
160
10
213/4
12%
17%
19%
1
4%
5%
10
27%
27%
Marshall Field 8c Co—•
24%
5
40%
41
Products-1
%
5%
.
6
6
$7
6%
33%
8
87
88
4%% preferred—100
Marshall-Wells Co
Mar-Tex
290
286
4%
Parry
L)
1
13%
Corp
•
12%
(Glenn
Martin
Michaels
296
S3
50c
> 19
4% % preferred
100
Asphalt
10%
10%
18%
18%
5%
4%
1%
7%
Morris
1
Conveyor
Chemical
.a
1
7
Gas
St
20c
6%
7%
value,
16
15
•
29%
National Nu-Grape Co •
3%
$2
preferred
Oil
Morton
Co
10c
Paper Mills—*
38%
7%
40
xl4 3A
Industries Inc—ilOc
8%
13/4
Nat'l Pressure Cooker_2
12%
1%
13%
4
9%
10%
Corp—i
13%
13%
13%
133/4
Motion
Motor Products
153/4
National
Motor
Machinery Co
Screw 8c Mfg
%
1%
12%
13%
redemption,
see
page
65.
k Last sale,
n
15c
123/4
partic preferred.*
43/4
—
$4
13
conv
partic pfd_*
43/4
__
Nat'l
31
Shirt
National
51
96%
22c
$3
19%
1
13%
13%
1
•
Shop#
163/s
17
26%
27%
473/4
48%
Starch
Inc
Nat'l Steel Car
10
Nat'l Steel Corp
.
98%
Refg
•
Nat'l Supply (Pa)—10
4%%
preferred—100
393/4
112
18c
22c
Nat'l Tank Co
16%
17%
Nat'l Tea
1
303/4
303/4
31%
86%
24%
87
25
5
25%
25%
pref—100
1033/4
104%
10%
Co
conv
30
com
Corp.5
10%
8%
9%
Theatres, Inc—1
4%
29%
National Tool Co—.—1
4%
4%
43/4
25%
25%
Nat'l
1
4%
4%
-3
413/4
42%
Nat'l Union Radio—30c
23/4
18 3/4
20%
Inc
Supply
Moxie
x52
1
29%
Mountain
_•
10
ServiceCorp.lO
Wheel Corp
5
Motorola
25c
Rubber
Nat'l
Nat'l Terminal#
Picture
Advertising
pfd
Radiator
Nat'l Research
38
x30
1%
National Phoenix
17%
17
13/4
25c
Corp Ltd
4.20%
14%
1
Petroleum
11
Nat'l Sugar
100
16
38
Nat'l Service common.l
*
16%
14%
Type_._l
preferred
50
Products
com
15%
Corp
Bakeries
conv
Nat'l
30%
—
15%
•
Co
Nat'l Oats
50
Consol
preferred
Nat'l Paper 8c
101
14%
Common
$1
35
10%
99%
14
States
Petroleum
Midland
34
49 3/4
Products—20
Middlesex
41
stock dividend.
33%
14%
62%
9
for
62%
1733/4
100
preferred—100
62
57
Called
24
33%
8%
com—5
Ltd
—
21
(Philip)
Co
87
18%
Malleable 8c
Nat'l
preferred
73/4
84
*
Washer—20
Lock
Furniture
Corp —10
Petroleum
Middle
1
Mills—10
preferred—50
Mosinee
Mid-Continent
5
a
4%
7%
Service—1
preferred—100
Nat'l
5%
(John) & Co__*
Morris
7%
.1
Airlines
preferred
10o
41% Midland Oil Corp—
107
14
Paper
4%%
25c
Mid-Continent
4%
106%
90%
Morrison's Cafeteria
10c
Co
32
common
5
4.25% conv pfd 1951
series
100
62%
172
2%
8c
14
American
30
Corp
131
112
•
Natl Mallinson Fab—1
Nat'l Mfrs 8c Store#—1
73/4
1
•
31%
125
preferred
4%%
48
•
Radio
Co
3.90%
1
——
100
pfd
Morganton
44
xl3%
174
144%
Nat'l Lock Co
Co—
Co
Morrell
9
Hone
173
143%
108
8%
8%
com.*
.10
25
6
100
100
Steel Casting#
Lines, Inc —
12
Morgan Engineering—1
$2.50 prior pref
•
6%
Tube
Sugar
24%
31%
Nat'l Linen
5
Moore-McCormack
140
Mathieson
•Without par
26%
903/4
3%
1
10
Material Service
Mathews
7
5
253/4
5
6%
7%
96
233/4
100
6%
36
10
A
ware
2%
Michigan
Mid
2%
4%
34
6%
3%
20%
1%
1
6%
1
94%
1
Nat'l Licorice com_100
Moore-Handley Hard¬
6"%
OH
1
10
Masonlte Corp
—•
•
Massey-Harris Ltd
Master Electric Co.—1
1
20
3.05
11
13%
6%
preferred
13%
12% Michigan Surety
99
Mary Lee Candles
5%% conv pfd
1
Inc
2.95
10
6%
Micromatic
Common
•
10c
5
*
Equipm't
partic pfd—!
11%
Mich Steel
~4%
5%
Moody's Invest Serv
Michigan Bumper
1
Michigan Chemical
1
MichSteel Castings Co 1
300
Maryland Drydock
Mastic
Co
Bros
Michigan Bakeries
5%% conv pfd-
105
Realizat'n.lOc
Martin
Ordinary
Gulf Sulphur
Mex
83/fe
21%
pfd
pfd A
6% pfd B
3
Moore Drop Forging—1
4%% conv pfd——50
Eagle Oil—
Mexican
—
Regular common_100
Redemption com
6% preferred
100
Club-100
323/4
Corp
conv
Homes
7%
4%
Metrop Jockey
16%
2%
Monumental
34%
220
7%
21
com—1
Gypsum
$4.50
Nat'l
4%
4%
partic
Class
9
3%
—
313/4
Products—1
Food
100
5
5
Common
4%
Pictures—1
Corp
Montgomery (H A)—5
Montgomery Ward
•
55
•
Thermit
&
Meteor
16%
vtc.lc
Paper Prod
Chemical
Reel
17
52%
16
Co com
preferred
6%
99%
100
1951
Nat'l Drug
Park Jockey
Montague Rod 8c
preferred.—15
pfd
conv
series
Nat'l
%
16%
Inc—5
Textile com—25c
Partlc
Meyercord
Marquette Cement
Mfg Co
;
17%
57
Distiller#
Nat'l Gas 8c Oil Corp_5
11%
9%
24%
Herrington
Marmon
common—5
21%
47%
Monsanto
10%
Metal Hydrides
Metal
50c
Preferred series A-15
Preferred series C-15
Marlln Rockwell
1
14%
21%
Nat'l
85
16%
Auto
21%
Metals Dislntegrating-1
Motor Car
•
14%
Market Basket (Cal)—
Common
14%
Nat'l
5% -preferred w w_50
23%
1
Machine
Mesta
Metal
10
56%
5
91
133/4
49
75
1
—1
8% Metal-Glass
24%
13%
46
46%
common
Monroe
Messenger Corp
46%
•
(Mich)
103
common
-*
223/4
Common
Mesabi Iron
Marlon Power Shovel
Co
29%
23
! Metal Forming Corp—1
6.25
Common
5%
46%
•
1
Oil
Club
32%
29
Warrants
Manning Maxwell 8c
1%
26%
1
Monmouth
31
Chapman
Scott
Moore Inc
Dairy Prod
Cylinder
National Lead Co-
109
107
—•
Merrimac Hat
30
Mansfield Tire 8c Rub.5
15%
Nat'l
Mach Tool—*
Monopower
Merritt
21%
•
15%
Nat'l
93%
Mergenthaler
Linotype Co
14%
22%
Manischewltz (B)
Ga*—1
preferred—100
—
213/4
America
of
Co-
Monogram
6%
14%
11
22%
4%%
1
Moloney
7%
6%
103/4
21 %
Nat'l
—•
B
' 53/a
25
4%%
Electric A
Molybdenum Corp
$3.50
Mangel Stores
—
1
Manhattan Shirt .—5
Maracalbo
109
43/4
9%
27%
1%
20
Mohawk Liqueur
Mohawk Rubber
50
10
6%
6
Ine—1
42%
Container Corp.l
Carpet
Mojud Hosiery com_l%
5%
preferred
50
preferred
•
$4 conv 2nd pfd—•
Meredith Publlshing-10
12
7%
•
8%
Corp—10c
Inc
Mills
9%
Nat'l
Product#
Mohawk
115%
10 %
Company
78
%
18
8c
39%
112%
Cash
$1.25 conv pfd
3.90
16%
Common
40c
Nat'l
Nat'l
Business
•
Merck
21%
38
•
-1
Inc
Bros
10%
75
1
B
Class
Mohawk
Machines
100
100
503/4
Co
Nat'l Can
2%
35
174%
10%
51%
Nat'l Dept Store*
com—5
Line
Class A
a—
6
1
Magor Car Corp
Mapes
49
Merchants Refrlg—
8%
1
Kansas
Pipe
13%
48%
1
50
3%
Class
Mandel
Missouri
2%
10%
Square Garden
2%
1
Co
16%
6%
25%
19%
6% preferred
100
preferred
15
3%
10%
preferred—5
55c conv
Mad
1
common
343/4
172%
13%
18%
Storage com
com—10
25%
3.66%
Madlng Drug Stores
Co
Biscuit
104
13%
Distilling
1
Merchants Ice 8c Cold
86%
17%
23/e
90
Stores—
Common
17%
1
Bellas-Hess
89
27% Merchants
Macmillan
1
Inc
Nat'l
Mission
98
Common
7%
40
243/4
7%''
Mission Dry Corp
25%
15% Menasco Mfg Co
12 % Mengel Co common
13%
5% conv 1st pfd
38
24
25
Oil
32%
13%
Dehydratg
Milling com—1
preferred
50
30% ;
84
96%
25
14%
13%
29%
28%
81
1
23
7
Inc
32%
24%
13
6%
23%
13%
11
38
22 %
22%
1
Co
Nat'l
42%
7%
10c
$1.60 conv pr pref-15
Common
pfd—100
1
10
Corp
10%
36%
13%
1
1
partlc pfd
103%
1
13% Mission Corp
Mission
Development_5
13%
Melville Shoe Corp—
MacGregor Sport
42%
I Mississippi Glass com_*
1
4% preferred
15
Mississippi Shipping—5
Mississippi Valley
Barge
Line
1
25%
41% Mead Johnson
Nat'l
26
15% Minute Maid Corp—
4
4%
National Automotive
•
•
preferred
3%
Aluminate—2.50
&
5%
Fibres
com
%
16%
16
Nat'l Alfalfa
82
25%
Mining 8c
Co
%
10
Register—*
Nat'l Casket
com
*
28%
Preferred
*
163/4
2% Nat'l Chem 8c Mfg—1
Nat'l Chlorophyll 8t
Chemical Co
1
26
3%
preferred
20
McQuay Norrls Mfg—10
4%% preferred
100
McWUllams Dredging.*
11% Mead Corp common—*
4%% preferred
100
41
Mackintosh
14%
Engineering Co
5
McQuay Inc common—1
10
Common
Products
$4
Machine 8c
183%
80%
24%
25
8%
493/4
Airlines——1
National
5
Ontario Paper
30
116
18
8%
8
49
Strauss-Dup
Acme
Nat
&
Minnesota
Mfg
5%
M and M Wood
$1.50
Stores
McLellan
McNeil
>50
Common
Minnesota
8%
20%
47%
26 %
See Straus# (Nathan)
61
59
113%
46%
25
•
6
Nashua Corp
29
25%
McKee
111
23%
203/4
10
Company
Nathan
54%
5%
51%
:
22
conv
Nash-Kelvinator
1
8%
21%
25c
Lunn Laminates
4
19% Minneapolis-Honeywell
15
50%
107
pfd
50
Ohio Mfg Co—5
Muskegon Piston
Ring Co
2.50
4%
92
19%
—2
McGraw-Hill Pub
•
Lumlnator Harrison
Lunkenheimer Co
MacAndrewsdt
91
5
15%
4%
1%
13/8
31% Namm-Loeser's Inc—1
21% Narragansett Racing
5
Association
—1
26
50
McGraw Electric.
41%
41
20%
pfd
prior
•
33
28%
4%
1
5%
$1.50 preferred
7%
27
Mfg 8c Sales—*
Typograph Co 5
Ludlow
•
Co
Regulator Co com 1%
3.75% conv pref
6
100
18
Minneapolis-Moline
Co common
1
$5.50 1st pfd
70%
100
56
$1.50 cv 2nd pfd—25
Common
6%
50
pfd
conv
Falls
5%
30%
Bradley com—1
—
3%
50c
Myers (FE) 8c Bros—•
Myler Plastics Corp—1
10
5% Nachman Corp
80
50c
com
15%
McGraw (F H) 8c Co-
Lucky Stores Inc..1.25
4%%
45%
Millers
100
Aircraft
McDonnell
Stocks"
4%
100
preferred
Miller-Wohl
Milton
—
Ludman Corp
Lukens Steel
24%
44%
McCrory Stores CoCommon
50c
Lowenstein (M) & Sons
"Textile
37%
26
23
a96
Miller 8c Rhoades—
24
11%
11%
Murray
Muter
4% %
Inc
Murray Corp com.
17%
60
36%
•
TV
Muntz
a25%
1
com
15
13
17
preferred—100
Mfg Co
1
Miller
3
50
Corp com
Shoes
Miles
1
1
Lines
Murphy Chair Co
1
22% .Murphy (GC) com—1
4 3/4 %
preferred —100
Murray Co of Texas—5
21%
4%%
55
Co Ltd
distribution
12%
25
McCord
Lowell Liquidating
See
11%
19
3%
3
11
McColl-Frontenac Oil
15
12
10
100
10
18%
26%
Paper—
preferred—20
Munsingwear Inc
5
37
11
Lumber
24
Louisiana State Rice
Milling com
$7 preferred
Lowell Bleachery
17%
25%
Mfg
1st
5%
40
39%
com—2.50
claiming
1
lionising
4%% preferred—50
Miles Laboratories
2
McCloud
23%
152
100
10%
4%% preferred—12%
River
13%
2.30
Lorlllard (P) Co com. 10
18
50%
9%
5
McCaskey Register
Longlnes-Wlttnauer
Ex
17%
Corp
Mullins
15%
Munson
25
pfd
conv
24%
13%
Midwest Rubber Re¬
50
.....0
■ „.*
McCall Corp
$1.50
10
18
24
15 %
Refineries—1
Mid-West
17
1
Mueller Brass
95
9%
$3 preference
McBee Co
23
25
Co
25
12%
95
15%
common—*
*
2% Maytag Co
2
Longhorn Portland
22%
partic»pfd
5%
24
31%
85
19%
Sulphur—
Long Bell Lmbr (Md)—
5
93%
—•
ser)-*
$3.40 preferred
•
Mayer (Oscar) 8$ Co. 10
Mays (J W) Inc
1
$3.75 pfd (1947
55c
Lone Star
Mid-West Abrasive_50c
Midwest Oil Corp—10
Midwest Piping 8c
86%
Supply Co
•
4%
136
5%
4%
Brewing Co com—1
45%
45%
134%
94
preferred
$3.75
(George)
Muehlebach
Co common
5
8% 1st pfd
100
3%
$2 n-c div shares—*
14
Mid-States Shoe——1
Midvale
Co
1
Aak
Bid
Far
Stock*—
Ask
Bid
Products
Steel
23%
31%
———5
Common
3%
1
Par
Stock*—
Ask
27
25
Zinc Co—
Maul Macotta
JO
Corp
Lone Star Cement
Lone
12%
•
Inc
Bid
of l**ue
closing day of the month preceding the date
Midland
—20
Corp—1
Maule Industrie*
1
Maxson (W L) Corp—3
12% May Dept Store*—
Locomotive Firebox
Stamped
Par
Stocks—
Mattlessen 8c Hegler
Lockheed Aircraft
Lockwood
a* possible for the
for all securities are a* near
Quotation*
73
STOCKS
INDUSTRIAL AND MISCELLANEOUS
December, 1952
Nat'l
National
Fuel
Co—
Co.
Nominal,
r
Transit
-1;
%
,
2%
Vulcanized
1
Fibre Co
13/e INatomas
Canadian dollar value,
Co
•
Co
t New stock,
x
11%
6%
Ex-dividend,
12
63/4
y Ex-
74
INDUSTRIAL AND MISCELLANEOUS
Quotations
StocksNatural
Gas
Par
Ask
12
13
17%
19%
(Oscar)
Nehi Corp
Neiman-Marcus
2%
3%
l
Bros
Stocks—
Mur
New
New
12%
13
Co
1
4%
Old
4%
4
36%
2^
4
•
New
Lime
v
4%%
10c
Clock
2 ft
Class
2%
6ya
Process
New
York
N
Y
Auction
Y
Dock common
N
$5
Co
Air
•
Brake_5
15%
66
69
18%
68
72
*
91
92°
8
1
15
Y
Class
B
5c
N Y
Wire Cloth
1
New Yorker Magazine 1
Newberry
(J J)
5c
14 y2
n__
10c
Co.._•
37%
1
7%
10%
12%
Newport Industriea___l
4%% preferred ..100
Newport News Ship-
14%
14%
68J/2
69y2
bldg & Dry Dock
1
Newport Steel Corp__l
Newton-Conroe Oil
Corp
Niagara Alkali Co
Niagara Machine
Tool
Noma
Ferrous
Products
for
10
35%
9%
2%
3%
10%
13%
12
14
15%
%
19%
20V«
Bearings Corp
6% preferred
Norris Thermador
•
38
38%
26
27%
35c
2%
5
5
100
45c
2%
6
Airmotive
Amer
2nd
42%
44
•
Corp._l
16%
18
44
10
14 y4
15
25c
13%
Oil__5
Northeast
Airlines..
Northern
Pacific Coast
19
ija
19.1%
41%
1
4
1
8
9
Northern Paper Mills. •
Northern Redwood
67
72
Lumber Co
Aircraft
133 %
1
13%
13%
13%
13%
'21.%
21%
47
15
5
28%
29%
%
%
2%
2%
Oil—
10
9%
*
23%
25
14%
15%
Motor
4y8
Tubes
Stendel
20%
50c
Co
•
Corp
1
Economic—25
Palmer
20
Oil_.l
71
2y8
9%
5
73%
46
51
2%
(N Y)
...
1
Noxema
American
Chemical
Instrument
Chemical Corp
V t
for
c
1
common
1
22
Panhandle
Oil
17
17%
Pantasote
Co
15
16
St
5%
5%
24%
11%
11%
10
10%
Films
iy4
1%
Inc
Park
33/4
lx36
a
1%
Parke
Davis
Pictures..1
Co
6
6%
58%
1
28c
9%
10%
Corp
1
Inc
1
Helicopter
1
Co
Aviation
Piedmont
Cold
3
Co
16%
_•
•
•7
7%
l
18%
363/4
100
33%
34%
47%
Ltd Amer
Air
Lines
80%
80%
•
30%
31
•
40%
40 3/4
Sugar.. 1
143/4
153/4
63%
63%
Co
Co
-.*
com
conv
300
1.08% 109
1
9%
10
*
32%
33
1
Products
16%
18
5
8% preferred..
100
120
1
Mfg
com
conv
"l%
21 Vs
28 3/8
285/8
145%
146 3/a
Quaker State Oil
Refining Corp
10
25
.1
25%
1%
50
1%
2
Queen Anne Candy Co.l
Queens County Jockey
2%
84'
Corp
111
1
3%
3%
Corp
1
Radioactive Products__l
3%
35/8
Theatres
Corp of Amer
Rainbow
Oil
%
•
$3.50 1st preferred..*
Radio St Television.lOc
Ltd
ft
Ralston Purina com__25
shs.
29 Va
77 %
78
<
%
%
6%
75/8
73 %
8
8%
100
1043/4
Randall Corp
Randall Graphite
7%
23/8
6%
6%
com
2
18%
19
63%
64%
&
Rath
•
•
28%
283/4
•
88
92
Bolt
93%
613/4
62
•
39
153%
2%
15%
3
Pile
Co
Rayonier
Inc
1
com
$2 cum preferred
25
Ray-O-Vac Co
—2.50
Raytheon Mfg com
5
$2.40
37
373/4
53
•
533/4 Reaction Motors
83/4 Read Standard Corp__5
conv
19%
19%
preferred A—1*00
5%% prior pfd
70%
72
50c class
72%
73%
Class
100
*
—
com.*
Steel
94%
19
1%
1%
83A
105
20
2%
2
12
12%
21%
213/4
Raymond Concrete
92
85%
series
1
50c
Packing
10
Raybestos-Manhattan.*
•
Pittsburgh
5
Products Corp
Rand's (Pgh)
Rapid Electrotype
60
74%
93
'
5% preferred
83/4
7
conv
Screw
10
10
1
U
29
100
2%
pfd
215/a
5
100
Quebec Oil Dev Ltd
5
pfd
15
14%
10
Oats
pfd
conv
conv
1st
8%
13%
..*
Ralston Steel Car
4
46%
19
37%
101%
St
3%
•
8
Pulp St
Co
Alegre
Oil
Radio
Pioneer Suspenders—5
4%%
11
13 Va
3%% preferred
4%%
1%
10
5
RKO Pictures
...5
Preserving Co
Assoc
18%
Industries—
preferred
Pullman
RKO
3%
Pitts
1
17
3
68
19
22
1%
Quincy Market Cold
Storage St Whse—100
30
1
27
17
20
17%
Corp of
4%
28
Wood
.
63%
4%
12
68%
1
Timber
58%
25c
pfd—__50
44 3A
46
45
46
337/s
34%
35
353/8
153/4
16%
11%
115/a
433/4
44%
123/4
13%
10
11%
Reading Tube Corp—
A cum Sc
partlc stock
Called for
redemption, see page 65. k Last sale, n Nominal, jt Canadian dollar value,
$4.75
98
5
5%
Corp
St
933/4
3%
26%
4%
%
68%
210%
(HI)
6% preferred
33/4
pfd
•
Pgh Consol Coal Co—.1
Pgh Fairfax vtc
•
Pitts
Forgings
1
Pgh Melting Co
...2
Pgh Metallurgical
5
Pittsburgh PI Glass.10
11
3/a
•
Terminal
Puget Sound
Quaker
17
10c
Hosiery
Pitney-Bowes
& Tilford
Distillers
Class A common—10c
•Without par value,
Screw
Piedmont
Pioneer
"23/4
100
Gamble
Common
Pyrene
16%
Piper Aircraft com—1
Co—
Paramount
50c
&
preferred
Pyramid Oil St Gas. 10c
36
4
$4.80
1%
Association
1%
Publicker
873/4
20
$5
shares..
Chemical
Corp_.l
National
5%
&%
Pyle National Co
343/4
86%
3 5/a
6%
Pantex
Park
2%
Oil—
pfd
Purex Corp Ltd..
Purity Bakeries
82
19%
2
6
Racing
80
1
6%
i3/a
pfd
•
Pinchin Johnson
23%
34%
10
5%
12 %
•
Petroleum
(Albert)
1%
5%
1%
Co
Oil
59
6%
36
10%
43/4
Pure
Pickering Lumber__7.50
1
10
8c
Downs
Packing
Tuch Latch 20c
Piasecki
Corp..1
com__l
4c
iy2
Corp
25c
Corp units
conv
100
Pillsbury Mills com...25
$4 preferred
_*
3%
Mfg Co com__l
$1.50
preferred
25
Paragon Electric—.2%
Paramount Motors—.1
Nylonet
St
Pantepec
Amer
5%
l
Nu-Enamel
Oberman
preferred
Pierce. Governor Co
World
Inc
21%
•
Nuclear
See Morris (Philip)
Phillips-Jones Corp—•
39c
35
8
1
Car
10%
103/4
333/4
Punta
28%
2nd pfd.*
Pitts Coke Ss Chem
2.50
Agene
non-cum
2l3/4
Amer Petrol &
Airways
1
25c
34c
Coca-Cola
Pharmacal
Novadel
16%
Co
20%
Pancoastal Oil Co
200 Kr
16%
Iron
$4.50 1st pfd
•
Phila Park Amusem't.1
Pick
12%
7%
10 %
Reading
&
Photon
12%
1
Hosiery Co
Prosperity Co B
16%
Phoenix Silk
..4
Palestine
Pan
Norwegian American
16%
Phillips
Phillips
Phillips
Phillips
2%
conv
Produce
109%
Dairy Products—
5%
6
Am
Club
Pacific Western
36
y8
4
Corp com
3
pfd ser A..100
Phillip Morris—
.5
34%
__
373/4
Phoenix
Bottling Co
•
37%
3%%
10%
Transport common_5
4% voting pfd
25
Pan Amer Sulphur._70c
St
12.50
Philco
10%
preferred
Hall
Purolator
10c
Pan
Co
$4
173/4
pfd.100
&
5%
5
pfd A—50
8%
333/4
conv
Coal
•••;
14%
15 y4
Official
80
46
47
Cement.—•
Phila
%
43/4
Propper-McCallum
17%
109
%
lo
——
Nevada
Dodge
Mfg Co
Common
36%
Co
Page-Hersey
38
33%
1
61
14y4
Co
2nd
Phila
35%
45%
5%
5%
14
•
Ocean
5
14
Northwestern Leather.l
Northwestern States
Co
Pheoll
Telecoin Corp—
Panama
Northwest
Brewing Co..5
(Charles) & Co
4%
4%
Palace
preference __25
Pfelffer
74
Mfg
pfd
cv
Steel
Procter
47
20
22
10c
—
Producers
28
Phelps
3%
Packard
36%
26%
12
59%
4%
preferred
Package Machine
140
*
Co
Pfizer
Utilities
com
Storage
45
20
Gamble
Bell
8%
Mulliken ..25
90
Mercury
Telev Mfg Corp__50c
6%
Corp
*
Princess Vogue Shops—
60c preferred
5
11
Pettibone
18%
•
pfd—•
Robinson
Express
Petrolite
423/4
100
Metals
Price
1033/4
,
7
85
42
Preston
203/4
7%
,
6%
75
•
common
1st
4 Va %
21
1023/4
11%
5
non-cum
Packard
1
20
preferred—100
.Units
39%
Prestole Corp com....1
5%
conv
pfd
10
9%
14%
Petoskey Portl Cem.10
Petoskey Transport'!!
■
38
2%
100
Pressed
40%
88
13%
pfd
Common
Northwest Airlines Inc
Common
10
Norwich
1%
13%
CO....10
non-cum
Pacific
Engineering
Works
Lines
77
1%
5
100
Common
Ltd
Rubber
75
Pacific Petroleums Ltd 1
43%
9%
14%
11%
Pacific
50
Canadian
Norwalk Tire
11%
Pacific Intermountain
American
Refractories Co
Portland
3
5
Co
pfd
Pacific
North
Engineering
100
Fisheries
Can
4%%
17%
4.6%
2%
$5%
%
40%
Common
•
Pac
17y4
Northrop
74
1
Brewing Co
1st
♦
%
*
4Vi%
15
2.50
Units
30%
common
2
14
Grinding
Preferred
27%
Milk
1
1
Preferred
Prentice
28%
Pet
45
5
Steel
of Amer
Prentiss Wabers Prod_5
263/4
Inc
pfd__
conv
Pacific
1534
Tex
•
Lines
Common
Pabst
28%
Cent
44%
73
Precision
3%
•*
Inc
4%
40
Food
Corp
1
82
43%
Co
Paul
8%
40
St Lambert
31
20%
7%
43/8
5
Pressed
1
9%
9
&
_.
Pfaudler
15
Air
15%
Amer Rayon—
North
80%
Corp.l
Products
27%
preferred—.
Oils
Corp..—.5
12%
Glass
preference
1
Judd
Corp cl A com—.1
North
•
n66
$2 conv pfd
North Amer Cement
$3
Co
Electric
Permutit
Cement
(Pa)
Common
2%
,
—1
Pratt
110
3%
Circle Corp_2ya
Stove
25
Permanente
Peter
Pacific Coast Aggregates
North Amer Car
Corp
North
St
Common
Mfg__25
Amer Avlation.l
North
Co
Marine
Pac
85
Oil Corp
1
Laboratories__l
Norma-Hoffman
Bottling
Co of Wash, D C
Pepsi-Cola Co
33y3C
1%
Pabco
ft
30
15%
21%
(Mass).l
Pratt
Pepsi-Cola
%
$5
Noranda
Peoples Drug Stores
5
(The) Boys
—1
; Pepsi-Cola Albany
Bottling Co
4
Pep
32
153/a
20 %
Powdrell St Alexander—
513:?
29%
5
B—•
Inc
Co
Wheel
10
25
—50
Indus¬
Style
Potash
27%
50
30%
23
Elec Tools—1
tries
20%
25
29
34
pfd
class
Portsmouth
12%
106%
3%
2%
1
preferred
Portis
5%
70
19%
Perfection
Ozark
deposit rets
Norden
Co
Perfect
Oxford Paper Co—
'
Corp..*
2nd
(H K)
(H K)
5%
Glass
10
14%
Oxford
p
Metal
10
Mfg co
30%
Fiberglas
15 %
2
12
14
Owens-Ill
13%
Co
69%
20
com
pfd
Co
Porter
54
5%
10
Pulp & Paper
18%
52%
29%
Outlet
34
Corp__l
2
17%
pfd
30%
1%
50
Corp
&
Porter
303/4
5
2nd pfd A 30
Owens-Corning
32
ordinary shs.ls
&
8
Manufacturing __2.50
36
•
30%
Scale
common
1st
Portable
1%
50
conv
Pennzoil
11%
37%
pfd series A..100
North
22
36
1
4%
4%
21
34
7
Elevator
25
$1.50 class A pfd—*
Port Huron Sulphite
34%
:
9%
conv
213/4
Poor
23%
2.50
r-
28%
•
Outboard
•
Chemical
Nopco
16
•
Otis
9
Ltd
Amer
50
10
5
22%
34%
Sand Corp com
1
5%
preferred
100
Pennsylvania Salt
25
Common
21
$2.50
5
Traffic Co
Engineering
•
5%
46
30
33/8
5%
7
•
Cement
Pennsylvania
St
No-Sag Spring Co
Non
29%
5%
42c
Pile
Electric
18%
31%
A
12
19
Polaroid
203/4
6%
Penney (J O) Co
♦
Pennsylvania Coal &
97
class
Atwood
10%
48%
15%
20
Coke Corp
Pennsylvania
17%
25
11%
16
16%
Fruit Co Inc—
Oswego Soy Products. 1
37c
Niles-Bement-Pond
Penn
8%
25
16%
7
5%
8%
15
9%
5
Pocahontas Fuel—
5%
1
27
94
100
O'Sullivan Rubber
35
8%
18%
29%
Co
Cement
St Ford
Peninsular Oil
12%
Class B
lc
Works
Nicholson
34
pfd
1
Inc
St
New
5
Wilcox.10
Penn-Dixie
preferred
20
Oswego Falls Corp—
8%
Newmarket Mfg Co.2.50
9
com
Osgood
92 V2
Newburgh Steel Co
1
Osborn Mfg Co
39
91%
Peerless
26
:,/■1/2
%
10
Stow St
Penn
Class A
15 %
16 %
preferred—100
3%%
96
1
preferred —100
Onondaga Pottery
*
Oppenheim
Collins__10
Oregon Port Cement—
15%
shares
Telecoin Corp—
95%
8
6%
preferred—20
Peck
Common
4% %
16
Pounders
N
15 %
4%%
14%
Filters—
.1
3%
3
Tool
Pneumatic
/
5%
5
Common
14%
18
%
12%
Plymouth Cordage—25
Plymouth Oil Co
5
Plymouth Rubber
2
Plywood Inc
1
33
5 % conv pr pfd
25
Peaslee-Gaulbert Corp
Penick
Inc
conv
40
30
Common
41
preferred
6%
Shipbuilding—
1
16%
•
Oneita Knitting
Mills common.
8y2
Partlc stock
23%
16%
100
common
Oneida Ltd
38
20
Cereals
(CA)_2
Payne Cutlery Corp 50o
Peabody Coal Co-
8
22%
•
Inc
4%%
11
*
Omar
19%
10
10
pfd
Merchandise
N Y
15%
•
non-cum
Y
7%
B
Television
Plume
Patican Co Ltd
5
Brewing
6%
partlc pfd
Olympia Radio St
6y4
.1
71%
Olympia
2%
20
New
N
36 y2
8%
•
70%
Oliver Iron St Steel
34
Mills
Patent
•
United
8%
16%
Patchogue Plymouth
art
25
pfd
Plough
•
Trans
30c
common.l
%
11%
6%
Trotting
conv
1%
&
Pleasant Val Wine Oo.l
Plomb
18c
92
Corp
1
Cable.*
Materials
1
62
58
10
Wire
1
Service
26c
Corp
3
St'
Nut
Plastic
16
Aircraft
Parmelee
28
30%
Corp
1
&
Ask
Co
Plastic
Co
5c
39
Oliver
and
Land
90c
1
4%%
12
f
5%
14c
series A pfd__100
4%
1
pfd
conv
10
Reel
Sales
3
Oliver
and
com..
Mexico
34%
Parker Rust Proof..2%
issue
Chocolate
Parkersburg Rig Si
Industries Inc—
__
85
*,. ;\
vtc
Arizona
34 %
17%
Common
Hampshire Jockey
New
13%
92
Coal
Town
Olin
40c
Ltd
Country
Old
Dominion
Co
123/4
16
Assn
4%
34
Eagland
Watch
2
26
50
Laundries..*
Haven
B
88
22% \ Oklahoma Oil Co
Okonite Co
New
New
Class
Inc (Nev)
1
Producers, Inc__10c
22%
preferred
Club
.13
Oilgear Co
29%
Ltd
Eng
$6
11
Parks
31%
Mach...*
British
13%
54%
Cordage_5
Britain
13
55
Ben
Planet
2
52
Old
Planters
of
Stocks—
Co—
5
27%
50
Pittston
A
•
Oils
12 3/4
100
Seamless Tube
Okalta
Ask
12 3/8
Class
Ohio
Oil
Bid
5
pfd
date
1
Appliance
Pen
41
14%
Oil
Par
Parker
preceding .the
38
53%
106%
month
5
•
A
STOCKS
the
of
Stocks-
Ohio Match Co
ser
day
Parker
Ohio Oil Co
105
5
New
52%
closing
Ask
51%
11 Va
2.50
New Bedford
Bid
*
Co
29%
Inc
Co
Leather
10
$2.40 preferred
Oil
Ohio
25
Common
the
97
14Va
1
Co
for
10%
100
(NO) Co
Neptune Meter Co
Nestle-Le
possible
Par
Forge St
Machine Corp
5%
com
pfd
Nelson
Nesco
as
94
1
100
Nekoosa-Edwards
Paper
near
as
Ohio
Co—
preferred
conv
are
Ohio Brass class B
Nebel
4%%
securities
Bid
Corp
5
Nazareth Cement Co_10
Nelsner
all
and
Oil
4%%
for
t New stock,
6.25
x Ex-dividend,
v
6%
63/a
10c
B
3%
4
Ex-stock dividend.
Quotations lor
StocksReal
Mills
Inc_.
12%
Co.
Recordgraph Corp
Red
Bank
Oil
15c
1
15 %
A
pfd
100
Red Top Brewing Co
Class
A
41/a
6%
4%
11%
12%
1
Pump Co
1
Reece Corp common
1
5% preferred
100
Reed Drug common
Class A
3%
x7%
8%
19%
19
•
Reeves-Ely Lab Ino—
4
Refined
5%
5%
5c
Soundcraft
2%
2%
Syrups &
Sugar Inc
Regal
Rels
I
Shoe
Co
—1
(Robert) & Co
$1.25 prior
Relter-Foster
5 Ya
**
10
Oil
5%
50c
» i
283/4
29%
5
263/4
273/8
Reliance Mfg Co com.5
3% ft conv pfd
100
9%
Electric &
Engineering Co
Remington Arms
Remington Rand
$4.50 preferred
Reo
54
50c
8%
96
1
24%
243/4
50c
%
19%
19%
25
14
18
$1
2
Pictures
44
46
Republic
6ft
50c-
pfd
conv
pfd A.100
Reals toflex Corp
l
Airlines
10%
•
com
conv pr
Resort
3%
10
Steel
41%
111
13/4
Inc. 10c
10%
42
113%
2
International
30c
1
40c
33
53/8
Rexall
Drug Inc
2.50
Reynolds Metals com.*
pfd
Reynolds Spring
Reynolds Tobacco
B
100
182
1
73/8
48
10
preferred_100
preferred—100
4.50%
53/8
52%
10
common
3.60%
Rhodes
(M H) Inc
Rhodesian Anglo
33%
263/4
(Jacob)
5th
(F C)
Servomechanisms —20c
43/4
16%
Seton
*
123A
Seven-Up
91%
93
57%
72
100
15%
6
5%
53
190
7%
50
17
39
393/8
50
55
39
39%
Gas
89
41%
South
41%
& Dohme com.*
$4.25 preference
•
2% Shatterproof Glass—1
11% Shattuck (Frank G)
*
3%
4%
14
91
93
253/4
1%
13/4
7
15
1
1%
18%
34%
863/4
133/4
343/4
54
55
34%
25
1
34%
5ft
non-cum
Paul
pfd—100
*
23
13
•
pfd
8
Sanborn Map
25
San Carlos Milling—8
Sangamo Elec Co
10
Sanitary Products
Corp of Am cl A_2
%
2.05
2.20
263/a
26"%
7%
1st
pfd—
100
130
134
2nd
pfd—
100
126
128
B
Ice
55
213/4
Sargent & Co
19%
20%
623/b
Savannah
7%
22
Cream
Works
Co
Co
33%
10
__
7
Richmond Radiator—.1
Rich's
Inc
common
23/4
•
18%
19%
100
3%% preferred
90
1%
17%
7%
2%
19%
Rlke-Kumler
*
24%
Rltter
River
1
Co
23/4
•
Brand
19%
70
253/4
33/4
26
Rice
Mills
3%
14%
Class A
Class
conv
&
(Ed)
&
$1.50 partlc pfd
Paper Co com..•
preferred
•
preferred
•
15%
Scott Radio Labs..;
20%
21
Scott
Scovill
•
24
25
5
15c
Robertshaw-Fulton
173/4
Rochester &
18%
47
-1
Co
(H H)._
50
23%
•
24%
61
5% non-cum pfd.100
Rochester Button Co.10
Rock of Ages Corp
•
n
10%
11%
:
3
Rockwell Mfg
2.50
Rockwood & Co com—•
263/8
35c
5
553/4
2%
12c
56%
104
2%
/ 7
107%
109
93/4
103/4
Sklatron
Scruggs-Vandervoort
Barney com
1.25
9%
10
$4.50
pfd series
Steel
91
94
29%
•
—1•
Co
29%
Scurry
Oils
Ltd
2%
common
2ft
6
50c
6%
A
Seaboard
Oil
&
.1
83/4
8%
&
4
43/4
Searle
Sears Roebuck <Sc
7%
8
Roeser & Pendleton
•
28
32
&
Haas
com—20
124%
99
pfd series A—100
Rohr Aircraft Corp—1
Rolls
13%
128
102
13%
Royce Ltd—
Ordinary reg
Rome
4%
Cable Corp
conv
pfd
♦Without par value,
dividend.
y
7%
9%
22%
£1
5
30
22%
35
a
10%
11%
55c
75c
Sebewaing "Brewing
1
Security Banknote
2
$1
preferred
20
Security Storage
.25
Sedgley (R F) Inc..50c
Seeger Refrigerator—5
Seeman
Segal
33/4
8%
4%
•
15%
15%
1
Brothers
1%
13/8
Lock & Hard¬
ware
Co
see
page
e
Ex-rights,
27%
*
88
89
Co.l
Corp
25c
1%
2
2%
3%
1
33/8
Dredging —1
pfd
20
4%
43/8
17%
18%
Co
—
conv
4%
4%
1
15 5/8
15%
SS—10
21%
23
63
65
Forgings
Fruit
&
$3 partic pref
90
1%
...
Standard Milling
•
Co.. 1
9%
8%
23/s
Standard Oil
Co—
California
•
56%
56
74
15
75
75%
Ohio
1(
363/4
33/4% pfd ser A.IOC
99%
<W
J)
6%
7%
6%
10
9
10
prior pfd__100
45
50
pfd.100
35
42
&
Corp
«...
common
Standard
10
$1.60
a—
35%
conv
1
10
12%
12%
22
22%
50
15
20
vtc_..5u
32
39
pfd
353/8 Stand Paper Mfg—
Common vtc
Smith
&•
Snvdar
k Last
14% Standard Products
66
68
20%
20% Standard Screw
Co
—5
Works.10
Fnqin
&
(S
17%
4%
;
_•
18%
conv
Morgan) Co 10
16%
17
1
19%
20
1
8%
sale,
i
n
Nominal,
Tube
Standard
463/4 Stanley
& Eng
pfd
Works
Stanwood
: Starrett
83/s Starrett
r Canadian
dollar
1
50
183/4 Standard Thomson
French
453/4
Tools
>
-
Standard Steel Spring
Corp
value,
11%
73
24"%
25
60
60%
6%
..25
*
a.
t New
5%
53/8
1
Co..
6%
6
1
__
cl
Oil Corp..20<
(L Si
11%
69
18% Standard Silica
20
1
Tool
)
Standard Railway
<Howard)
Mills
93/4
9%
58%
Equipment Mfg Co .-J
Laboratories
Smith
13%
57%
*
Smith-Douglass
Kline
pfd
100
100
Corona
Ti-ppwrilnr
Snrth
conv
20
....
preferred
preferred
20 ft
6%
Inc—
(Alex)
37%
100
Packaging
$Corp common
20
Co
(A O)
S'iHp-On
65.
85%
263A
395/8
Smith
23%
83%
•
73%
Smith
23
23%
-
Commercial
Standard
Sheffield Steel
10
213/4
.
393/8
Paner
%
—
if
Iron
"7%
101
4%
4%
45
26
4
4
1C
Standard Factors
1%
56
31%
Indiana
Common
Lines
Called for redemption,
Ex-stock dividend.
$1.60
nl2
80
5%
5%
52
Kentucky
New Jersey
imith
Seatrain
-66
10%
3 Vj ft
60c
8%
2
65%
12%
59%
55c
42%
8%
93/4
63
1
43/8
42%
73/8
59%
Co
Oil
18%
4%
163/4
60
5
Co..•
39
B
Seatex
& Co
18%
24%
preferred
Standard
813/4
15%
1
54%
1
Smith
40c
Inc
102
53%
10
—2
Airways Inc
10
non-cum
Sloss
45%
45%
101
106 %
Brands
Standard
Stand
pfd
conv
5#
1
20%
22%
Mfg Co-
Cable
1.05 Stand
20c
Electronics
4% ft
79%
Western
Inc
Seabrook Farms Co
(G D)
Slick
•
81
(A E)
$3.50
Rayon—
Corp
1
(Del)
5% pfd series A—100
Rocky Mt Fuel
1
Roddis Plywood Corp.l
4%
6ft
18
21%
105%
Standard Brewing
153/4
81%
10c
6%
8%
110
a24%
$3.75 preference—*
4%
31
25
Oil Corp—
Common
6%
8
105
•
com
•
Prior preferred—100
26
17C
100
13%
14
!
Standard
90c
pfd
33c
!•
Common
3%
lc
Television
Sloane
Container
Class
%
Class
365/8
convertible
prior
&
1
42
40%
36
5
9%
8%
28c
30"%
Stahi-Meyer
48%
40%
Skiles
5
Rohm
Skenandoa
2
2%
preferred
Staley
Co
•
Seal-Peel
38
Oil
45
50c
Tobaccos
Skelly
5%
Seagrave Corp
36%
483/s
Castings.*
Slvyer Steel
*
Co
Common
434
•
new__5c
Co
pfd Jtp
391/".Square D Co
U% I Squibb (E R) & Son
•
20
Common
17%
*
4%
15
63A
6
44%
1%
conv
Cement
$4
common
30%
70
•
Oil
Old
87
16 %
A
,10%
1
$1.50 partic pfd
1
Inc
% Sprague Electric
City
6%
68
Corp
293/4
%
39
90
89
143/4
Class
29%
dep rets ord
—£1
Stock
Yards rommon
15
24
22
Spokane Portland
29%
reg
.r
3%
27%
1
...
3
Lumber
Warrants
Am
■o
263/4
Rogers
3
*
Co.
30%
Scullin
55
$4.50
Corp
85%
Lace
Spring Bed.*
States Iron
53%
1%
•
B
Mfg
•
Airlines
*
3/4
Co
Class
Sioux
102%
Mfg
Seaboard
Rockland-Rockport
4%
Simon (Wm) Brewery.l
Co com_25
preferred—100
4.30% conv pfd__100
Williams.
&
Seaboard
10
48
Prec—40c
Creek
Publishing com
conv pfd
Skil
Coal common—
50
*
Simmons
14
Pgh
Lime Co mo
$3
4
8c
1
7%
30 3/4
Sparks-Withlngton ... •
Spear St Co com
1
23
$5.50 preferred
•
Speed Queen Corp
1
16
Speer Carbon Co
,*
8
fc
35% Spencer Chemical
4.60% preferred__100
22
4.50% conv 2d pfd_50
9c
Spencer Kellogg—
l
48c
Spencer Shoe Corp
1
1
49% Sperry Corp
Spiegel Inc com
2
43/8
Simmons-Boardman
13/4
92
3.65%
Scranton
53/4
preferred
Co
Sioux
13%
-1
42c
Simplex Paper
Simplicity Pattern
Simpson's Ltd—
90
$3.40
73/8
1053/4
Singer Mfg Ltd—
preferred—100
4% ft
preferred—100
Scophony-Baird Ltd—
$4
39%
5c
11%
2
4%%
Scott
29%
7c
143/4
13%
Co.10
16%
38%
34%
20%
5c
Corp
Sinclair Oil
liquidating
div
of $10 pd Mar 18)..
Schuster
34
28%
15%
•
Singer
16
•
Appliance Corp..
Controls
1
32
Roberts-Gordon
Robertson
A)
1
pfd A_60
Myers
•
5
Optical. Co
133/4
(ex 2nd
20
Robbins Mills Inc
4.50%
(D
pfd
1
Riverside Metal—
Robbins
$6
25
L
B
22
*
11%
14%
Riverside Cement—
*
Bros
263/4
1%
Schulte
73/8
23/4
Schulte Real Estate—
123/4
2%
Soya Corp of Amer„lc
Spalding (A. G) & Br.l
2%
73
Amer—
Simonds Saw & Steel.*
5c
25
17%
72
104%
•
of
27
Schmidt Brewing Co..1
93
65
25
100
Petroleum
Silver
133/4
12
3
Shuron
2%
—
30%
Southwest
of
Class A
53
23
10
3%
28
1
22
21
A
Line.—1
class
Roofing Co—
5ft conv pfd
25
Southland Corp
*
Southland Royalty —5
19
Products
Showers
1%
13%
1
Riley Stoker
Risdon Mfg Co
Ritepoint Co
17%
com—1
preferred
5ft
51%
5
5
3%
23/4
Southern Production _1
15%
5
•
Corp
Silex
5
Rlegel Paper Corp
—
4%
2%
1
1
Ice Co
Mineral
Southern
A
Sightmaster
Ref.l
Savoy Oil Co (Del)_25o
Sayre & Fisher Brick.l
Schenley Indus
1.40
Schering Corp ——15c
Rleke Metal Prod
Co
Gillett
Sierra
2
Sugar
26%
Co
Airways
Southern
8ick's Breweries
IS
Savage Arms
61%
26
Advance Bag
Paper
Southern Pipe
52%
Canada
4
Sanitary Products
Corp
(Illinois)
1
Sapphire Petroleums .1
17%
Southern
10%
51%
Signode Steel Strapping
•
Richmond Cedar
15%
50
Sherwin-Williams
58
6%
—2
•
Corp—
1
68%
pfd
conv
series
Class
Shoe
Schick Inc
Rich
Oil
17
3/4
16%
1
—3
Southern California
Petroleum 8% pfd_25
28%
68%
2
5
Corp
Shepard Niles Crane
& Hoist Corp
%
conv
75c
al%
Southern
Products—
4% ft
193/e
933/4
12%
70c
10
Si
1«%
1
Sherwin-Williams
19%
92%
12%
West Penna
Mills
Paper com—5
10c
10c
Co
Southern
12c
n71
1st pfd A—100
United Corp.l
4.40%
55
40
10%
80
10%
Mfg Corp
Sherman
Yards
Stock
St Regis
70
2%
27
St Tr—
Ordinary bearer
24%
Union
54
393/4
*
Pipe Lines
Southdown Sugars
Shell Transp
Sheller
73/8
43%
25
Development
Southern
Sherer
Co com„10
8c
1
15
Co
143/4 Shellmar
7%
7%
Richfield
Sheldrick Mfg
100
.7 93
93/4
:
Shedd-Bartush Foods.l
Oil
7
43
South Texas Oil &
103
23%
Pottery—100
(W A) Pen..1
Sheaffer
88
108
107
102
5
Chem
■19
19%
Rocky Mt &
Class
12.50
>
43/4
Shell
St Croix Paper Co
Lawrence Corp
55c
106%
Oil &
Shaw
1st
Samson
25
1
4
Sharp
8%
South Shore Oil &
1
"B"
Co
■■
,
7%
Rico
preferred
8ft
18%
86
Safeway Stores com—5
4% preferred.
100
4%% conv pfd.—100
St
173/4
*
11%
1
Oil—12%
Porto
South
a—
22%
(Del)..12.50
Pacific
Penn
5
10%
10%
47
Corp—*
43/4
Shapleigh Hardware—1
•
22% Sharon Steel Corp
Safety Car Heat &
St
5
13%
1%
1
Coast Corp
Shaler
2
100
74
South
Shamrock Oil St Gas
1
Safway Steel Prod
Sagamore Mfg
14
70
South
13%
Shops.2.50
Safeguard Corp
.*
233/4
13
Sugar Co com
Shawnee
Ryerson & Haynes
23
Sorg Paper com
10
5%% preferred—100
Soss
Mfg Co
1
Soule Mill
60
2%
2
Co
43/8
4%
193/4
15
pfd—20
conv
Shakespeare
5
19
1%
12%
1
•
Ryan Aeronautical
Ryan Cons Petrol
L
33/4
12
2%
5
18
13%
12
1
7
17%
•
•
cl A
6%
45c
com—
1
Reinforced
413/4
26
1
5%%
43/4
pfd A—20
$1.55
conv
pfd
20
82%
Sooner State Oil
10c
75
5%
B
2%
1%
Stores.l
pfd
5
conv
$1.25 conv
Ant
A
Louis
139'
1
SoundScriber
45c
Class
St
100
Sonotone Corp com—1
Co
Bottling
Houston-San
of
56%
15%
1.25
Co
Plastics Corp
St
1%
27
146
Milling Co com..25
4%% preferred—100
Lighting
82%
19%
1425/8
Chemical
Sonoco Products
13
21%
Leather
18%
18 3/4
tt
14%
12%
12%c
Co
50c
6
%
16
Russell Miller
Russell
5%
35%
18
Sommers Drug
2%
14%
Slide Fast¬
ener
preferred
Solventol
~4%
20%
com_5
Ave
Russell Mfg Co
6
25%
Rhodesian Selection Tr_
Rice Stix Inc com
*
Co
29%
Servel
—
4%% preferred
91%
105%
Mfg Co com
1
conv pfd
100
Rhinelander Paper..
5
Richardson
10%
15
Products Inc
23/a
Sentinel Radio Corp—1
29%
1
Corp
Ruberiod Co
Russell
ii
a4
Serrick Corp
preferred
4ft
10%
%
Ask
35%
Solvay American Corp
5
Sentry Safety Cont.lOc
class B—1
4% Servel Inc com
1
10%
$4.50 preferred
•
4
York shares.
41%
4 % ft
Ltd
393/4
Royalite Oil Co Ltd—*
Royal Typewriter com.l
7% preferred
100
4%% preferred —100
Russeks
9%
26
Royal Dutch Petrol—
Ordinary
shares
90
Rheem
American
45%
39
48c
Resources Corp
conv
44%
23%
Tool
&
Rowe (The)
33/4
42c
Revere Cop & Brass
•
Revere Racing Assn_•
5% ft
•
10%
1
pfd
10
Semler (R B) Inc
1
Seneca Falls Mach—1
conv
Aircraft com—1
Conv
123/4
10
15
Inc
Co
Solar
61
12%
Bid
8ocony-Vacuum
11%
Oil
58
Par
Stocks—
Ask
56
10c
Theatres
5ft
233/4
10
Saco-Lowell
Republic Natl Gas
Republic
Seminole Oil & Gas Co
%
_1
pfd
conv
Select
18
6%
25c
&
(J O)
193/s
100
Republic Industries—
5ft
18
16
Eng Corp.l
Gear
Ross
55%
19%
25
Motors
■:
7%
1
Reporter Publica
Republic Aviation
17
Inc
Ross
9%
Stores
10
Stores
% Ruppert
59c
Reliance
5
Rose's
5%
53c
Reliable
6
1
3
Class
5%
'
1
pref
12.50
pfd
Roper Realization
Packing
New
preferred
10
(George D)
Roper
11%
Rubber
1
10
5ft preferred A—100
23
4% ft prior pfd—100
10% Seismograph Service—1
10% Selby Shoe
*
40
preceding the date of Issue
Bid
Par
Stocks—
Ask
Ref—•
Oil Ss
conv
93/4
22%
Rotary Elec Steel
10
Rothmoor Corp
—40c
1%
l
2.50
Reed Prentice
6%
1
5
Field
Roosevelt
6%
88
1
Reed Roller Bit
Conv
Bid
Seiberling
Rosefield
Reda
Reeves
possible lor the closing day ol the month
Par
Inc
Works
Roosevelt
44c
3
Co
Red Owl Stores
4% %
near as
Ronson Art Metal
Silk Hosier*
Reardon
as
Stocks—
Ask
Bid
Par
all securities are
75
STOCKS
INDUSTRIAL AND MISCELLANEOUS
December, 1952
1
6i/2
50
48
2%
1%
45
44
4
3"%
stock,
x
Ex-
INDUSTRIAL AND MISCELLANEOUS BONDS
Quotations
Stocks—
Steak
Par
all
for
Bid
securities
Illinois
Iteak n Shake Inc.
Missouri
Parts Corp
5
Products Eng—•
(A) Ac Co
•
Sterchl Bros Stores—1
3%
Steel
Tenn
2%
12 %
Stein
17
16V2
ley.
Terminal
15
f
153/4
Sterling Brewers
Sterling Drug Inc
conv
pTd
preferred
-
m
34
933/4
Texas
Oil
71/4
41/4 Texas
10
Textron
1
•
30
32
$1.25
21
21 y8
4%
6%
Baer Ac Puller—8
Stokely-Van Camp
1
3.65%
20
163A
273/8
28 y2
27 y2
283/4
$2.40
Thermoid
6
21
Stromberg-Carlson—..10
y2
2iya
$3%
Thor
36%
1%
—1
18
55
eg
series
50
1952
series
50
50
50V,
Corp
•
32%
001/.
1
9%
•
1001/2
Sunbeam
Sun
Chemical Corp
$4.50 pfd ser A
Sunflower State
Oil
Sun
Co Inc
Oil
41/2%
Co
cl
823/4
4Va%
pfd
51/2%
conv
series
A
Titeflex Inc
pfd
1950
20
Title
Sunshine
Suntide
Biscuits.12%
Refining
lc
Super-Cold Corp
Superdraulic Corp
Superior Oil Corp
Superior Portland
69
2%
—1
Cement
•
3%
1%
112
26
10%
103A
13 Va
Trans
32
Pipe
Trans
13 V2
Ac
15
40
vot_5
preferred
Tampax
4y2
Tappan
1
Stove
5
Taylor-Colquitt
Co
4c Steel
5
•
Technical Crafts
Technicolor Inc
Teco Inc
Tecumseh
(111)
Forging
Chemical
12y4
Tri
14 Va
153/4
Trico
21%
223/4 Trico Products
33% Trojan Oil Ac Gas of
'*
..
x50
5
y4
Oil
!
70c
5c
4c
a
Called
7c
24c
1%
I
1
1
3%
3%
3%
29%
13 Va
14
3%
75
3%
50
48
1
14
15%
%
%
4%
Class A
•
Class B
•
343/4
28%
37%
1%
1%
7c
9c
17
19
•
41
37
37%
1
13
133/s
com
preferred
Screw
Ac
Shoe
Bolt
Mach—25
preferred
Specialties
Conditioning
16%
163/4
42%
43
18%
$1 conv pfd
Vacuum Concrete
15
1
5
7
•
25%
26%
Vanadium Corp
•
Vanette Hos'y MIlls_2%
42%
42%
•
14%
15
*
48.
51
1
38%
—.100
US Freight
*
4%%
U
S
30
—20
113%
114
100
175%
178
Mach ...5
Co
25
preferred—10
•
US Pipe &
U S Playing
643/4
9%
203/4
*
25%
63%
com__l
Manganese
93/4
Alloys
Co
3
16%
Vapor Heating
5
Corp—1
33/4
17%
*
Inc
1
31%
3%
333/4
Velvet
Petrol
1
17%
18
20c
2.50
4%
4%
Freeze
Synd
Verney Corp
21
10
7%
xll%
25c
4
4%
5%
Vertientes-Camaguey
Sugar of
Cuba—6%
c—3
2%
10%
3/4
10%
24%
25
common—5
253/4
26%
preferred—100
91%
93
%
Chemical
3%%
Victor
Products
1
Vlctoreen
3%
com.*
2
100
Viking
Instruments
Corp
5
Co
Pump
5%
preferred
Coal
Ac
A
~6
lie
193/4
6
.12.50
"6%
9%
10%
21%
22%
Chemical
Iron
Dare
Class
9c
common..1
Corp com
•
6% partic pfd—100
Virginia
4%
2%
40
100
124%
-45%
126
47%
Stores-
common—1
Virginia Iron Coal
29%
(Nev)
U S Lines
83
1%
38%
106
preferrd—100
US Leather
9%
47
Va
U S Hoffman
6
15%
5%
68
Gypsum com
7% preferred
5%
28%
Co
Va-Carolina
64
U S
2%
34%
103
15%
82
75
U S Foil class B
101
2%
12%
27%
Vinco
33
com
11%
2%
33%
5
39
10
Raalte
35
70
pfd
2%
Video Corp of Amer 10c
%
30%
conv
35
1
Preferred
33C
6%
%
A—1
100
Finishing
3%
143/4
4%
Van
Vanadium
Works
2
1%
Storage
•
Envelope com —50
7%
preferred
.50
$4
3%
133/4
78
Victor
30
Preferred
8
$4 conv pfd
-5
Van Camp Sea Food—2
Van Norman Co—2%
Vicana Sugar v t
Chemical
26c
U S Asphalt class
Class B—
*
7%
■83/4
12%
31c
34c
Coke
Co
Ac
—10
35
35%
5
50c
38
10
383A
103/4
*
14%
15
1
53/4
Visking Corp
Vitro Mfg Co
Vogt Mfg
Vulcan Corp com
$3 prior pfd
$4.50 preferred
6%
*
60
66
*
Vulcan Crucible Steel..
70
76
30
35
Detinn'g com.l 0
preferred
20
293/4
30%
Works_50c
1%
Ac
Iron—1
43/4
2%
5%
•
2%
Vulcan
7%
Vulcan
Iron
17%
19
16%
Utah-Idaho Sugar
5
j Utah Southern Oil.2.50
lUtica-Knltting com ..5
5% prior pref
50
Utility Appliance com.l
Victoria Gypsum
10c
U S Lumber
8%
8%
Vick
United States Air
43
7%
n7%
38
25
6%
United
%
24%
18%
Venezuela
4%
U S
233/4
%
173/4
Venezuelan
Ac
U S
lVa
%
Veeder Root Inc
10c
10
13/8
1
7%
Vanity Fair Mills
25c
30%
1%
5
Steel
Profit
Sharing
10%
United
1%
2
1
A
1
com
98
101
8c
of 1952—50
52%
Twin Coach
$1.50
▼
——
'Twin Disc
for redemption,
-
pfd
-
see page
Corp
ser
Series
U S Postal
373/8
383/4
10
563/4
60%
1
29%
A—100
B
100
Meter
Co
91
1
1
•
173/4
18%
•
43
46
US Radium
65.
k Last sale.
35
9
Waco
85%
Wagner Baking—
93
1%
37%
39%
23
24
48%
113/4
38%
49%
n
Nominal,
class A—2
9%
10%
r
t
r
c
extended
to Sept 10 1961
7%
preferred
100
Wagner Electric
15
Ac
Bond
com—1
$2
11%
40
Walker
30
•
•
preferred
Waldorf System
Walgreen Co
Canadian dollar value,
7%
—
Waitt
"<
Aircraft
30
U
11%
1
k
Vulcan Mold
V
11%
8%
54
85
pfd
conv
US Potash
-
Clutch
pfd
20
S Printing &
Lithographing com.*
5% preferred
50
US Radiator Corp
1
6% preferred
50
Co com—1
conv
3%%
12c
18%
Fdry
Card
U S Plywood
17%
3%%
183/4
Century Fox
Film Corp (Del)
12%'
13%
Dye
com
Printers
United
lie
1
series
65c
vu
20c
16%
323/4
20th
liy2
6c
13%
1
preferred
4Va%
5c
Gas
Ac
Delaware
45c
Television
United
.
1%
Co.l
of Colo
Class
8%
40c
8c
Tung-Sol Electric Inc.l
5% conv preferred
20%
8
3%
3c
1
62%
413/4
50c
Co
Lens
Valspar Corp com
13
13%
33/4
10c
Publishers
1
$2.80
30
par value.
43/a
153/4
Winding
61
56"%
12%
13
reg—
stock
Piece
$4.25
United
3/4
True
52
19%
563/4
•
dep rctd or
Oil
Corp
United
55
%
25c
21
14%
*
Ref
Ac
2%
20%
13%
5%
Upressit Metal Cap.lOc
Upson Co
10
Upson-Walton Co
1
163/4
Molasses Ltd
Works
conv pfd "A" 50
Temper Corp—•
4%%
preferred—100
>
40
Telecomputing Corp..1
Teleprompter Corp—1
Equipt
Oil
Truax-Traer Coal
.25%
%
31%
•Without
Garment
State
Co
7
233/4
Am
9%
1
*
27% Trunz Inc
Tucker Corporation—
23
Radar—lc
53%
Universal
Valley Mould Ac Iron
$5.50 prior pfd
15V4
Theatres Inc
Ctfs of interest in
8%
1
12%
164
40%
6%
56
——'
8%
v
6
1
Preferred
*
15c
1
73/4
110
Products—10
43 y2
Williams
27Va
Corp.. 5
Tele Video Corp
5c
Telecoin Corp
10c
Television
&
11%
38
Corp com
preferred
15
Va
10c
1
1
(Cal)
14
Chemi¬
IS
11%
32
Ac
Universal
16%
19%
Trenton
37%, '38%
Dye
United Paramount
%
•
10 '
Products
Ranch
;
97/lfi5/„
U S Cold
Corp
Werld Airlines_5
Steel
—
8%
United
1
Oil
Trenton
TelAutograph
Ac
•
Gas
Transue
6%
1%
1
10
Inc
Taylor Instruments—20
Taylor Oil Ac Gas
2
Taylor Wharton Iron
Tejon
114 y4
63/8
Co
Tool
4%
preferred—100
42 VA
6%
Oil
Conv preferred
votlng_5
%
6
19%
Inc—
no
43%
Transgulf Corp
Transvision, Inc
84 y4
113
1
Warrants
54%
23%'
43
Rights (exp Dec 5).
Transcontinent'l Oil 25c
40 Vt
83 V2
Corp
Western
Ac
4
67%
15%
United
23%
Air
Empire Oils—*
Trans-Mountain
13%
%
32 Va
Va
Symington Gould
1
Taca
Corp
10c
Takamine Ferment
4
com
13%
Cargo Lines Inc—10c
Trans-Lux
1%
13%
100
103/a
Trans
Class B
12
10
lc
66%
United Merch Ac Mfrs.l
United Milk Products.•
36
Corp—lc
Caribbean
Drill
3%
pfd—100
conv
United Fruit
6%
34 %
1
Trans
12 y2
24
Products com—7.50
$4
preferred
•
$4.40 conv pfd
•
4%
6%,
43/8
24
Television
25%
18%
1
Jnited Elastic Corp—20
United Elec Coal Cos_5
United Eng Ac Fdy—5
30%
Cabinet
25
162%
Match—12.50
Univis
30c
10
7%
22%
Trad
Sylvania Electric
com
27
1
Trad
114
12
25
A
26
29
Towmotor Corp
Tracerlab Inc
25%
Fastener.*
com_
cal
303/4
—•
•
10
12
Manufacturing—1
Torrington Co
*
2
25 V2
Dep ctfs of bear she.
Class
11%
43/8
Mfg
100
preferred
Major Elec
4%ft
8%
16%
Swift Internat'l Ltd—
Talon
8
4%
6%
•
Pictures
13%
100
97
Class A
15%
Amer—
Co
Pump Co
133%
pfd_100
Class B
Toklan
1
Match cl B
&
nited
—
Towle
6%
Common
4.16%
Swift Business Mach—1
Swift
143/4
Tank
Toro
Sutherland Paper Co—1
4.40%
conv
pfd—100
Swan Finch Oil com_l5
6%
preferred
25
of
Stores
$3.50
•
27 y4
22 Va
Exchange Inc.l
Surgitube Products
Corp class A
1
Susquehanna Mills
25c
Sweets Co
Ac
Oil
•
20
23%
Leaf
Universal
29%
Royalty
70c
3% Toreador Royalty_62%c
27
213/4
Food
Swedish
540
Tokheim
Superior Steel Corp—50
Superior Tool Ac Die—1
Supreme Sunrise
8
39
Universal
109
lUnited Cigar-Whelan
173/4
common
(NY)
Tobacco Prod Exp
Todd Shipyards
52c
516
Co
1
Appliance Co com 10c
36
35%
107
10
common
non-cum
31/4 ,United-Carr
28
17 Va
Ac
Packing Co com_3
preferred
100
7%
2y4
42c
.1
Tobin
2%
2
1
Trust
70
Co
28%
3%
27
-1
Guarantee
Oil—10
Universal
61%
233/8
25
2nd
of
4%
18%
10
Cons
Universal
8%
4y4
61
26%
24
Sun Ray Drug
25c
Sunray Oil Corp com_l
100 Va
Carbon
24%
117
99 V2
United
1
Timely Clothes
10
4% Timken-Detroit Axle—5
19% Timken Roller Bear—*
Timm Aircraft
1
243/a
116
100
981/4
•
23
100
pfd
98
19 %
1
pfd
conv
—
series)
Biscuit
rnited
Inc
5%
United Wallpaper Inc_2
15%
193A
3%
83 y2 "Time
90%
& Specialty Corp.l
4%
Brick Ac Tile—5
Tilo Roofing Co
1V,
l»/4
*
United
Universal
America com—•
6%
10
50c
Oil Co
102% TidelandsOil
conv
9y4
29% Universal-Cyclops
Steel Corp
29%
$4.50 preferred
•
United Board & Carton
Water Associated
9%
4%
10
United Artist Th'tre—•
United
of
Tiffany Ac Co
10O
common—•
A pfd
Tide
103 %
Corp
—50c
Common
5
5% ft preferred—25
r
100
,_50c
iy*
pfd—5
Tobacco com
Thurston Chem Co—
1951
pfd
Inc
6%
103/4
4% conv pfd
50
1043/4
Universal Am Corp—1
United
18
Common
V2
28
14
191/4
40 y2
57
25c
1
48
2d
n-c
$6 conv pfd
Utilities
47 y2
46
39 3/a
25
5% conv pfd
25
Thrifty Drug Stores—
IVA
45
21 Va
Inc
Common
36 y2
1
•
20
Markets
$4.20
56 y2
—•
preferred
Corp
Thorofare
6
1
100
Thompson-Starrett
23 y2
231/2
5%
1
preferred
761/2
36 Va
conv
(1952
123/4
4%
Car
Common
173/4
17%
75
United Air Lines Inc—
8Vb
9
10
2Va
8
1
United StT & Wire.2%
United Stores com—50c
36
5V2
13/4
U S Vitamin
Stockyarls —1
Conv preferred
•
201/2
26
16%
Propane
Gas Corp com.
5.20% conv pfd
4y2
12
Co——•
Corp
12%
17%
Common
1
22
United
39 VA
25 Va
153/4
Suburban
123/4
38 y2
—5
Thompson (John R)_15
Thompson Industries_l
Thompson Products Inc
21
221/2
Tank
Products
—1
pfd
pfd—25
Lines
United
•
79
1
•
com
non-cum
US Universal Joint—1
Union'Wire Rope
•
Aircraft Corp_5
16 y4
73
Shovel
Thew
49
1
Union
4%%
com
Tobacco
US Truck
Yards
100
Union Sulphur Ac Oil
Class A
—1
Class B
1
421/2
19 y2
Stubnitz
Stock
19
of Omaha Ltd
11
50
143/4
preferred
Greene
Spring Corp
Studebaker Corp
58c
41 y4
46
$1.25
53c
Thiokol Cofp
23
103
:
Co
conv
1
—50
StruthersWells com_2.50
Stylon
$2.50
6%
101
Union Spr'g Ac Mfg Co 1
Union Steam Pump—
15%
Engineering Corp—1
Ry Corp.l
21
20%
39 y2
70
jThermo-King
Straus (Nathan)
preferred—.—100
Mfg—5
pref
•
US
7%
97 y2
Thermal Research Ac
1
3/4
Glass
conv
y2
$1.40
US Shoe
US
•
United Aircraft
preferred—100
Thatcher
16%
•
10
9%
96 V2
Thalhimer Bros Inc—
15
83/4
$3.75 pfd series A—•
5%
16
i43A
Duparquet Co
3
Strawb'ge Ac Clothler.B
•
A—100
ser
2y8
1081/2
63/4
15 y2
Stop Ac Shop mc
1
Stratford Pen Corp—.1
Strathmore Paper —28
pfd
conv
pfd
1%
8%
10
1st pfd—100
n-c
38
(R I)—
103/4
8%
2y4
1%
373/4
39
50c
Common
7
6
42 %
142
139
8 Rubber Co
25
Union Metal Mfg
1
Union Oil of Calif—25
32
(N H)—
Inc
...18
8tlx
Corp
Union Mfg
Union
sub-share
6
Stinnes (Hugo)
Corpus
&
68
Par
Carbon
Pacific Land
Trust
3
.
Co
Common
(S)
48
67 Va
39 Va
&
$2.3o preferred
Stroock
12%
Texas Pacific Coal
101/4
Ac Co
12%
48 Va
53
43/4
2y2
•
pfd
493/4
4
201/2
conv
49 Va
311/a
1071/4
9%
4ft
3%
Underwood Corp
*
Unexcelled Chemical—5
Union Asbest Ac Rub-5
6
Gulf
19 %
Btrong Cobb
3 Va
30
Ask
conv pfd
•
Corp
2
Smelting Rf
& Mining com—50
7% preferred
50
U 8 Steel Corp com—•
7% preferred
100
U 8 Sugar Corp
1
2y8
Textiles Inc
$5
13 y4
Producing Co
10
2y4 Texas Gulf Sulphur—*
Textron Inc
5ft prior pref
Stone Ac Webster
13
Bid
U S Rubber Reel com—1
56%
Stern
(JB) com
8ft preferred
Stewart-Warner
is y4
56%
4y8
Stetson
18
13%
Bterllng
Inc
—1
Sterling Oil of Okla_10e
Ac
53/a
8% Uarco Inc
10
Udylite Corp
1
10
men
Realization—10c
403A Ultrasonic Corp
5
Warrant!
—
121/2
6%
rar
33
5
——25
10
Stern
29
6%
Stocks—
Ask
31
Ac
and Mfg Co
Texas Co
6%
0
-
Ref
93
100
Sterling Elec Motors__l
Sterling Engine Co
lOo
55c
5
&
Warehouse Corp
50
Haute Malleable
8
1%
5
preferred
39 3A
J5
'
Bid
•Tyer Rubber
•
Tyler Fixture Corp
1
Tyson Bearing Corp—5
Terre
33%
1
—
9
5
com
Stocks—
Ask
Union Bag Ac Paper—20
Union Carbide Ac
77/a
—•
preferred
15%,
Sterling Aluminum
Inc
Products
8ft
'
Corp.l
Corp
Chemical
13
Va
%
1
Aircraft
33% Tennessee
33
Bid
Par
Temple Coal Co—
$6 conv pfd
3
2%
•
Steel
Prior
Corp
CI A cum Ac cow—10
Temco
2%
2
possible for the closing day of the month preceding the date of Issue
as
Common
50c
25c
Ordinary
3% ft
near
Radio
Tel-Tone
Itearns Mfg Co
1
Bteel Co of Can Ltd—
Products
as
Stocks--
Ask
Shake Inc.
n
are
(H)
49%
1%
11%
73/4
110
50%
13/8
12%
12 Va
12%
27%
27%
45%
46%
Good'm
•
Ac Worts
t New stock,
107
x
Ex-dlvidend.
Quotations tor
Stock*—
1%
2
8%
8%
Mills
Wamsutta
Ward
Baking
103/4
20%
20%
Western
4%%
1
Warner
32
Inc—1
16%
Warner-Hudnut
*
16
163/4
Swasey
Warren
Bros
$5
1
43/8
4%
10
26%
26%
Westinghouse Elec
V Corp common_12%
453A
46
32%
•
14
•
115
pfd
Washington Steel
32%
14%
3.80%
Coal—20
19%
20
18
19
Wilrich
14%
17
Weston
11
—12%
423/4
43%
Wilson
22%
Weyenberg Shoe
1
12% Weyerh'ser Timber—25
20% Wheeling Steel Corp—
Common
•
25%
69
26%
72
5%
12%
19%
Steel
10c
*
1
■v
%i
9
10%
8
10 %
Co—5
20
Services—•
Whitaker
Paper
•
26 %
White Eagle Oil Co-lOc
14%
11%
12%
7%
73/4
Welsbach
Class
A
Class
B
Motor
White
Sewing
$2 prior pref
White
Corp—
common—10
common—1
7%
Mach—1
20
"4%
1%
4%
drift common—2.50
27%
5%% pfd ('52 ser)_25
273/4 Whitin Machine
82
823/4
Wentworth
Mfg
Wesson Oil
& Snow¬
pfd
•
West End Chemical—1
$4
conv
1
West Kentucky Coal—4
West Michigan Steel
293/4
30%
Whitman
5
25
11
11%
24 %
25
4%
5
27
27%
(Ohio)
11%
12% Whittier
15%
15%
•Without par
•"
value,
I?
a
•
35
1
-;T'VV
12c
37
10%
Vankee
69
Mfg Co
Yotands Corp
12%
13
53%
55
100
1
99
York
York
.
;
1
24%
•
5
3%
50
pfd
453/4
46%
19
1
18
50
55
134
Young
8)
Co
•
28%
29%
1
32%
34%
(Thomas)
Orchids
33/4
33/8
2%
19
6c Wire Corp
•
4%
183/4
preferred
100
(L A) Spring
Young
Airlines.l
.
4
conv
(J
7%
24%
J
50
60
Youngstown Sheet 8c
•
43%
44
10
54
Youngstown 8tl Car—5
Youngstown Steel
19%
22
Tube Co
Goodwill
1.25
(Alan)
9%
1
7%
8%
Door
17
20
107
1
12%
54%
■
\'f
.
52
14%
88
883/4
^
Radio
Zonlte
Inc
10c
Co
.
t New stock,
x
%
1
4%
5%
-1
Products
Zonolite
V
*
Television
Tubes
13%
55
r Canadian dollar value,
"
32
50
Zenith
243/4
Co—10
'' v""
15%
30%
50
13%
Zetka
Corp
15%
•
com
Zeigler Coal 8c Coke.10
62
61%
Governor—1
Iron
Bros
preferred
5%
22
100
•
Co
Younker
14%
14
Newspaper
' ./:V
1
,1
com
Corrugating
Young
5%
Tile
Common
Dressauer
8c
Corp
4%%
102
43/4
Fibre
Sherman
Nominal,
n
24
10C
*
Co
Machinery
.■
83/g
103/4
22
36
Towne
103/s
15%
;
2%
8
5c
Lovett
4% i Woodward
' \:u:
2
10%
25
&
68%
71%
k Last sale,
;
1
Tale
10
Woolen Co
Woodward
38
4%
10
*
preferred
Wood
71%
Wyo Oil Co (Colo)
L 1
Steel—10
11%
all
•
Corp
Wichita River Oil
79%
•
*
com
preferred
5%
Called for redemption, see page 65.
.>
803/4
5%
75
71%
100
Jr
(Allan B)
(R) Co
Wrisley
Woodall
(Wm) Co
(Mass)
.Foundry Co
—1
West Va Coal 8c Coke.6
Wuriitzer
4%
70
Wyandotte
Worsted—6
Wyckoff Steel
10
preferred
100
Industries
2
5% conv pfd
25
Woodlawn
Cemet'y—•
Woodley petrol
8
24
•
—1
1%
preferred
Co
&
The
Wood
25%
22%
;
80%
33/8
6%
Wolf
243/4
Whiting Corp com
6% conv A pfd
43/8
1%
6%
11%
Station
103/a
115
12
11%
12%
Witherbee
28%
12.50
Works
4%
West Indies Sugar
11%
Corp
47 %
pfd
(Wm)
1
Jervis
10
White's Auto Stores—1
Prior
changed to
46%
31
79
Wrigley
3%
&
WJR
Co_25
73/8
123/8
Wise Central
Cement
Manufacturing
113
5
25
Grocery
12
30"%
11%
100
series prior
preferred
100
Worumbo Mfg com—10
Winters & Crampton
26%
30
28%
(S S) Dental—20
Whitehall
8
5%
263/4
1
30%
prior
com—1
Name
103/a
20% White
Engineer'®—5
8%
•
conv
4%%
5c
com.l
Wilton
Winn
4%
4%%
15
4c
Brothers
Wilson
18%
18%
3
12%
1
9%
28
16
pfd—20
Cable Corp.!
£1
4%
36%
37
Wilson-Jones Co
prior pfd—*
83%
84
■/-/,::/ Wilson Line com
5%
1st pfd
Corp com—5
15%
153A
Whirlpool
5%%
conv
8%
Wells-Gardner Co ——1
Wellman
conv
14
preferred
$4.25
Whitaker
167
Corp—
Tobacco
Jet
Welex
1%
165%
.Voting trust ctfs—5
Webster-Chicago Corp-1
Webster
$5
89
86
6%
preference
11%
Ltd
Electrical
233/4
6
*
pfd series A—*
Petroleums
$4.50
Inc—10
44%
5s
(Pa) 2%
C)
Inc
Motors
44%
W)—10
Common
1%
23%
7%
Co
98
Worthington Corp—
1%
Willys-Oveland
Westmoreland
Instrument
B)
Products
Willson
99% 100%
pfd ser B—100
13%
preferred,
Webrlb
(R
15% Westmoreland
Weatherhead Co—
preferred
(J
Williams & Co
15c
.
Ltd—
50
lc
t
-
23
*
Gas
'
«...
dep rets ord
preferred
Co
Penn
Williams
1
10
Oil Works—1
Wayne Knit Mills
!
Wayne Pump
—1
Wealdon Co
B
Waverly
Webb & Knapp com
William
16%
1
5
Waukesha Motor
Candle
Air
Co
(F
Woolworth
6%
*
1
''
100
Woolworth
303/4
13c
Spice Co—
preferred
Am
5
105
5c
rnmmm
99
'3%
Ask
30
100
Oil
24
16
com—5
_10
preferred
6%
Will 8c Baumer
14%
Washburn Wire—12.50
$6
Brake
6
21
Oil Co
Wiliams
3
Co
Co
Westinghouse
37
Mills—
non-cum
$5
Oil
5%
2o
preferred
Corp
Wilcox
28
17%
5%
Woodward
8%
10
100
Wilcox-Gay
32
107
30 3A
104
D)
(S
Warwick
$5
37c
33c
&
Stationery com—*
5%
18%
preferred
100
41% Westgate Greenland
Petroleum
Warren
Tablet
Chocolate
27%
preferred
50
Fdy «fe Pipe—*
Warren
(Northam)—
$3 conv pfd
-•
$2.50
Warren
Warren
Fields—lc
Oil
Western
92
Bid
Par
Lothrop
Common
80
8%
Suchard
Wilbur
1%
18
78
90
Woolson
5
Wiggin Terminals
5%
preferred
40
5
com
117«
17%
5%
4%
1
Exploration Co
10c
Natural
Western
Western
Warren-Bradshaw
60c
Gas_l
Ltd
Oils
52
55c
Stocks—
Co—
common
A preferred
6%
51
Homestead
Western
34
16
Co
&
Auto
Central Petrol
12%
Plct
Bros
Warner
Western
Western
5
1
Warner
Sup—10
73/4
102
preferred-.100
Electric
New
11%
1
Air Lines
Wico
108% 109
preferred—100
103%
12%
7%
Warrants
Stockyards com_100
preferred
100
Corp
-—5
Wickes
82
81
Ask
Woodward 8c
4%
4%
33/4
preferred
1
Paper—*
Va Pulp
9%
ft
Corp—
Common
5Va%
10c
West
Bid
Union
Wichita
Virginia
Production Co
1
2.50
Co
Par
Stocks—
Ask
Bid
Far
Stoeks—
West
Co—
Vtc for common
Walworth
possible lor the closing da; of the month preceding the date of Issue
all securities are as near as
Ask
Bid
Par
Watch
Waltham
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
December, 1952
4%
43/4
%
Ex-dividend.
' ''
v
V
U
Insurance Stocks
Quotations for all securities are as near
Bid
(Watertown)
Agricultural
10
10
10
——25
Y)
10
American Automobile (St Louis)—4
American Equitable Assurance
Co
of New York
1—
5
American Fidelity 8s Casualty—5
American Fire
(Washington)— .100
American Insurance (Newark)—2%
American Mercury (Wash D C)—1
American Nat'l (Galveston Tex)_10
American Reinsurance (N Y)
10
American States
(Indianapolis)—
Class
A
—5
American Alliance
(N
—
Class
5
B
(N Y)
M
Amicable
(Waco Texas)—
10
Automobile Insurance (Hartford) _10
Bankers National Life
—10
Bankers & Shippers
10
Boston Insurance
(Boston)
10
Camden Fire
(Camden)
5
Central Surety 8c Insurance Corp
American Surety
104%
62
60
99%
88
93
33%
35%
503/4
523/4
29%
31%
18%
20
200
25%
American
(Wilmington
Continental
373/4
79
(Hammond
5
5
Globe & Rutgers Fire common
6
$4.04 prior preferred
15
5%
conv 2nd preferred
15
Government Employees Corp
5
Government Employees Insur Co_.4
Government Employees Life Ins Co..l
Great American Indemnity (N Y)_2
(Glens Falls N Y)
&
Republic
5
10
10
10
(N
(Houston)
(Dallas
Insurance
41
44
Hanover
85
88
Hartford
Fire
74
Steam
59%
54%
■
24%
Home
76%
Insurance
25%
(New
63A
York)
Co
5
North
of
5
(Greensboro
N
Kansas
64
Firemen's
Insurance
Franklin
(Newark)
52
159
155
51
City Fire 81 Marine
(Richmond Va)
5
Liberty Life Insurance
.10
Life & Casualty (Nashville Tenn)_3
Life Insurance Co of Virginia
20
Lincoln National Life
Ind)
Wayne
111)
•No par value,
963/4
80 %
81%
10
l3/4
58 Va
50%
43%
24
Natl
National
Ins
25
ZlO
(Milw)
55%
10
Northwestern
23%
23%
67
71
—
Life
Ohio Casualty
18%
(Hamilton Ohio)
5
Ohio State Life (Columbus Ohio).10
14%
Old Line Life Ins Co of America
57
17%
13
393A
41%
50
55
47%
50
52
54
10
11
39%
41%
156%
44
41%
161%
(Milwaukee)
88%
10
25%
Pacific Fire Insurance
10
94%
Pacific
Indemnity
Casualty (Keene N H)
Philadelphia Life Insurance
Phoenix Insurance (Hartford)
10
5
10
10
60
63
19%
26
20
Postal Life
10
56
10
x31
10
51
Ins
Co
44
Providence-Washington
90
$2 conv preferred
Pyramid Life
(Prov)
99 %
1
5%
2
9
10
38%
Corp (New York)
Republic Insurance (Dallas)
Rhode Island Insurance (Prov)
22
23
Rio
10
18%
19%
50%
34%
35
27
..
28
101%
46
__
85
27
59 %
Grande Natl Life
St
Paul
Fire
Seaboard
6
8c
(Dallas)
Marine
6.25
Fire
& Marine (N Y)_.10
Surety (N Y)
10
Security Insurance (New Haven) .10
Southern Fire & Casualty Co
(Knoxville Tenn)
•
Seaboard
60%
2%
(Boston)
61
Merchants Fire Assurance
52%
Merchants
St
Mfrs
5
29%
31
of New
5
(N Y)
5
York—4
50
(Detroit)
45%
Michigan Life
10
7
(St Louis)—.10
(Baltimore)
10
National Casualty (Detroit)
10
National Fire (Hartford)
10
National Life 8c Accident
96
83
82%
883/4
823/4
21%
23%
40
10%
42
11%
110
State Life
Monumental
158
273A
52 .
9
Missouri
155
26%
49
6
260
Life
10
(Nashville)
60
65
75
5
73
31
60
62
0
27
28%
10
3
45
27 %
71
46%
3c
32%
52
—
10
48%
8c
80
85
32%
33%
13%
53
23%
National Union
New
Amsterdam
50
World
New
York
t New stock,
x
39
2
41%
42%
Insurance
(Springfield Mass)
y Ex-stock
Standard
Sun Life
8%
48%
66%
69
51%
41 %
53%
149
152
100
670
690
(Dallas)—10
47
Accident
(Detrit)
(Canada)
(Hartford)
Assurance
Travelers
Trinity Universal Life
73
—
United
Fidelity Life (Dallas)
10
Casualty conv preferred
2
U S Fidelity 8c Guaranty (Bait)—2
U S Fire (New York)
3
U S Guarantee Co
10
U
8
43 %
Universal
Insurance
44%
Universal
43 %
,8
60
10%
64%
45%
50
"65
10%
66%
47%
126
Life & Accident
(N
J)
10
Texas)
44%
45%
West Coast Life Insurance
16%
23%
17%
25%
Westchester
dividend.
7%
46%
10
10
.10
10
-5
41
Springfield Fire & Marine
10
i
Ex-dividend,
_5
(Dallas Texas)
•
Southwestern Life (Dallas Tex)..10
(Dallas
Life
Fire
—
(Bait)
Hampshire Fire
(Manchester N H)
New
48
Casualty
Southland Life
15
74%
3%
30%
New
Nominal quotation,
56%
(Minneapolis Minn)
59
8c Insur
(Washington)
National Union Fire (Pittsbgh)
4
a
54%
10
20%
_1
10
Casualty common
$2.10 prior preferred
$1.05 convertible preferred
Maryland
Life Insurance
(Springfield
(N Y)—12%
Lawyers Title Insurance Corp
953/4
City).10
(San Fran)
10
—10
10
C)
Jersey Insurance Co
45
10
10
10
Fidelity Union Life (Dallas Tex) .10
Fire Association of Philadelphia—10
Fireman's (Washington)
20
Fund
323k
Reinsurance
60
49
Fidelity A Deposit Co of Md
Fidellty-Phenix (N Y)
Fireman's
30%
(Minn.)
Northwestern
Life
Standard
42
10
(Jersey
7aA
Y)__2%
(N
Northwestern Fire 8c Marine Ins
18%
36
Ask
6%
160
Eagle Fire
(Newark)
1.55
Employers Casualty (Dallas Tex)_10
Employers Group Associates
•
Employers Reinsurance (K C)
10
Excelsior
(N Y)
5
Excess Insurance (N Y)
5
Farmers 8c Traders Life
100
Insurance
150
19
61%
America
(Philadelphia)
Jefferson
—
10
(Hartford)—
10
Boiler (Hartfd).lO
(N Y)
Fire
Hartford
39
10
Massachusetts Bonding
Federal
Tex)
Insurance
Halifax
(Fort
(N Y)
Life
Southern Life
593/4
10
Ind)
Y)
(Dallas)
American Insur
Great
Great National
59%
16%
34
99
Bid
5
Insurance
Northern Insurance Co
Falls Insurance
Globe
River
(Hartford)
Peerless
57%
—10
Continental Insurance
North
Germantown Fire
Glens
Gulf
Assurance
(Chicago 111)
Continental Casualty
Northeastern
Reinsurance
24
Life
Del)
Par
General
Great
6
Continental
1%
110
353/4
20
Commonwealth Life (Louisv Ky).10
Conn General Life (Hartford)—10
263/4
1%
100
City Title Insurance (N Y)
2,50
Colonial Life Ins Co of Amer
10
Columbian Nat'l Life (Boston).—20
City)
103%
4
40
(Kansas
of issue
Ask
1003/4
Par
Co
Aetna Insurance (Hartford)
Aetna Life (Hartford)
Aetna Casualty & Surety
possible for the closing day of the month preceding the date
as
Wisconsin
Fire
(New
National Life
York)
5
2
10
22%
24
50
53
28%
24%
11 %
29%
25%
United States and
Thfc custom
Municipal Bonds
in reporting prices for State and municipal
securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the
single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In
furnishing prices for the serial
bonds, however,
endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond
quoted 0.90 to 2.95%—this would indicate that the earliest maturity yields
we
in our list matures from 1952 to 1974 and is
0.90% and the latter
maturity is yieluing 2.95%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices.
Quotations
for
Bonds—
securities
Bid
UNITED
Treasury
all
STATES
Values
Bonds—
as
BondsPuerto
2%s
1955-60
M-S
2Vis
1956-59
M-S
104.12
104.16
1958-63
J-D
105.20
105.28
1960-65
n
2yas 1956-58
2yas
,
„
"j|
107.16
100.18
98.14
98.18
2s
2 Vis
1963-68
J-D
98
98.4
2 Vis
1964-69
June-
J-D
97.8
97.12
2 Vis
1964-69
Dec—
J-D
97.4
97.8
2 Vis
1965-70
M-S
96.26
96.30
M-8
96.20
96.24
J-D
96.16
96.20
1
2yas 1966-71.
2yas
1967-72
2yas
June—
1967-72
1967-72
Dec—
2 %S
M-S
Sept—
2 Vis
1957-59
96.20
J-D
2Vis June 15 1958
Rev
2.80s
2y4s 1956-59
M-s
98.31
97.26
2 Vis
1959-62
Dec—
J-D
97.22
97.26
99.19
4Vis
1956 and
4s
renewal July
2s
1953-55
J-D
99.15
2s
1952-53
M-S
99.31
100.1
2s
1953-54
June-
J-D
99.20
99.22
2s
1953-54
Dec
J-D
99.16
99.18
Road
2s
1953-55
100.8
99.9934
.9703
2s
99.9917
.0337
Values
Treasury Notes
2 Vis Dec 1 1953
l%s March 15 1954
IVis
March
IVis
Dec
iyas April
IVis
Oct
1953
2.30s
Apr 15
May
15
2.30s
Aug
17
ser B
1
2 Vis May
99.30
2.20%
bl.90
1.80%
3S
1953-59
1 Vis 1955-70
Is
due
Is
Water
1962-63
2.25s
1964-66
6%
lmpt long mat-
99.31
96.6
Jan
—
116 V4
bl.10 to 2.90%
ser
B Dec 1
bl.10 to 2.90%
1953-70-
1954-71
bl.10 to 2.90%
1955-72
bl.40 to 2.90%
(City and County)—
-J-D
Park Imp 3s 1952-77
3s
series D
1952-77- J-D
series F
1953-58-M-S
bl.15 to 2.15%
b2.30 to 2.40%
bl.15 to 3.15%
b2.50 to 3.05%
2yas
bl.65 to 2.00%
b2.15 to 3.10%
series G 1955-57-M-S
2y4s series G 1958-79-M-S
Board of Water Supply—
2s June 15 1953-67_
bl.40 to 3.40%
2Vis June 15 1968-76
b3.15 to 3.40%
imp 2.80s 1956-60—A-O
Wat
rev
Wat
rev
1961-76
2s
2y4s 1977-80
A-O
Oct 1
4 Vis
July
A-O
1959
2s
J-J
1-1-56.—J-J
Vi
reg Jan
7-1
1 1960
58-59
July 1 1972
——J-/
Guayabal Dam
2 Vis 1966-74
J-J
Public Improvement—
4S
-J-J
1951-55
1953-66
M-S
—
f
bl.60 to 2.65%
bl.80 to 2.90%
b2.85 to 2.90%
1 Vis 1955-57
-J-J
bl.60 to 1.80%
J-J
bl.90 to 2.00%
J-J
b2.60 to 2.80%
1970
J-J
.
2 Vis 1971-75
J-J
bl.40 to 2.00%
—
—
1
1967—
b2.40 less
__
—
—
—
—
—
—
water
4 Vis
2s
Constr
1951
—
—
—
1954-60
M-N
3 Vis
1
—
1969-72
A-O
1953-64
bl.60 to 2.20%
b2.25 to 2.30%
J-J
bl.10 to 2.35%
bl.10 to 2.00%
A-O
bl.50 to 2.60%
rev
issue
of
b2.35 to 2.50%
bl.00 to 2.30%
bl.10 to 2.25%
1 1953-56
1957-74 opt Ti¬
May 1 1975-76 opt *71_
State School Bldg aer B—
4Vis May
bl.10 to 1.40%
1'Via May 1
bl.45 to 2.10%
—
M-N
bl.50 to 2.00%
l%a 1969-71
M-N
b2.05 to 2.15%
-N
bl.30 to 1.45%
IVis 1972-75 opt *71
1954-57
b2.15 to 2.25%
redemption, see page 65.
—
bl.10 to 2.00%
F-A
b2.05 to 2.60%
bl.80 to 2.45%
2s
A-O
b2.45 to 2.60%
A-O
bl.80 to 2.45%
A-O
b2.45 to 2.60%
1969-75
issue
of
1944
1969-75
_
A-O
—
IVis 1955-59—
1%S 1960
__
2s
M-N
2.65
bl.35 to 1.80%
M-N
—
1961-64—
M-N
b2.00 to 2.20%
2%S 1965-72—
M-N
b2.25 to 2.55%
2 Vis 1973-85—
M-N
b2.60 to 2.75%
2 Vis 1986-89—
M-N
—
—
1.90
—
—
—
2.80
__
—
Elec Plant Rev
iy4S Nov 1
—
(1950
Issue)
1955-61—
__
Nov 1
bl.35 to 2.00%
b2.05 to 2.20%
b2.25 to 2.75%
1982-90
Elec
Plant Rev
5s
IVis
1958-61
IVis
1962-65
__
—
bl.80 to 2.00%
b2.05 to 2.25%
1966-72
b2.30 to 2.55%
1973-84
2 Vis
__
—
bl.10 to 1.70%
—
2s
—
(1952 Issue)
—
2.40
—
—
b2.75 to 2.80%
1953-57—,
—
2y4S
IVia 1958-68
—
—
2.65
F-A
A-O
2s
bl.10 to 1.90%
—
1943
IVis Nov 1 1962-64
IVis Nov 1 1965-81
J-J2
—
Issue of 1949
CALIFORNIA
1953-71
—
1944
IVis 1976-78
—
—
1944
IVis 1962-76
—
bl.40 to 2.40%
4Vis univ bldg Jan 5 53-68-/-J
—
—
bl.10 to 1.95%
A-O
2nd issue of
—
'
Springs 3s rev 1953-83
Little Rock wall 4s *53-76—F-A
Hot
—
—
—
bl.00 to 2.00%
A-O
IVis 1953-61
__
b2.10 to 2.35%
a Called for
M-S
1953-61
bl.25 to 2.45%
bl.00 to 2.30%
bl.10 to 2.25%
IVis Jun 1 1976.
Issue of
2.00
bl.60 to 2.10%
IDollar value Is shown,
J-J
dlst
sch
2s
bl.60 to 2.25%
—
3.35
—
bl.00 to 2.45%
A-O
1953-67
Refunding
,,
A-O
4s
1953-70
1968-87
__
__
1
—
3y4s 1965-71
Olympiad
—
M-N
1953-69
3 Vis
2s
ser—
23 1961 Opt 1959.
Highway refunding—
April
b3.10 to 3.30%
municipal 1953-61
F-A
5Vis harb imp 1953-61-M-N
Highway Construction—
High
.
1967-80
IVis 1959-68
Jf-N
—
2.70
—
IVis 1959-68
2.35s ser 1954-69
State
—
b2.80 to 2.90%
b2.95 to 3.10%
1953-68
(City of)—
Mar
—
3.30
—
b2.20 to 2.60%
1961-62
3rd
State
1955-59
1960
1963-66
—
series)
2 Vis 1981
—
—
(10th
—
__
Los
b2.85 to 2.95%
J-J
1953-58
.
__
—J-J
division
3s
2.85
Ref
.
ls
•Subject to all Federal taxes.
b3.20 to 3.30%
IVis
1
bl.80 to 2.40%
b2.65 to 3.20%
J-J
5s
J-J
iya
b2.40 to 2.90%
J-J
1971-78
2Vis
4s
J-J
—
b3.001ess
-J-J
b2.70 to 2.85%
3s
(Ser 1949)
b2.00 less
-J-J
1956-59
1 Ha 1960-69
bl.75 to 2.35%
b2.50 to 2.60%
J-J
2Via 1979
State School Bldg series A
bl.15 to 1.75%
J-J
2 Vis
(1st issue)
2 Vis 1967-70
IVis
(10th issue)
J-J
4y4s
.
rev
—
3.05
—
1957-58
3Vis water wks 1953-75
J-J
—
—
2 Vis 1963-70—
—
obligations—
3 Vis
J-J
Angeles (City) —
2%s wat wks 1955-76
1955-66
2s
b2.90 to 3.20%
2 Via 1959-62
.
.
bl.75 to 2.00%
b2.20 to 2.90%
3s
(City of)—
General
J-J
J-J
J-J
;
1962-71
3 Vis 1953-56
bl.00 to 1.80%
bl.75 to 2.90%
—
(9th issue)
l%a 1972-76-
b2.50 to 3.70%
-J-J
—
—
Electric Revenue—
bl.00 to 2.25%
2 Vis 1957-73
2%S 1974-78
.
bl.75 to 2.00%
b2.20 to 3.10%
b3.20 to 3.25%
1953-54
23
bl.00 to 2.00%
1956-1977
3s
J-J
j-J
2y4a 1955-61
bl.70 to 1.80%
5 Vis '52-*81
(City)
1
b2.75 to 3.00%
...
—
1.60
„
1953-54
3 Vis
,
%
bl.50 less
b2.50 less
3s
2s
3s
b2.40 to 2.60%
4Vis
J-J
1957
4 Vis
r:;
bl.50 less
bl.10 to 2.35%
District—
(8th issue)
Electric Rev
2nd
3.40
__
(Govt of)—
4s
J
b2.65 to 3.40%
A-O
—
—
Hwy—
1970-73
bl.00 to 1.85%
Water Wks Rev
3s
b2.05 to 2.65%
—
bl.55 to 1.95%
Irrigation
3 Vis
Government—
4 Mis
Puerto Rico
4s
A
3y4s 1955-70
ARKANSAS
2y4s series F 1959-60-M-S
2 Vis series F 1961-78-M-S
Philippine
__
—
ARIZONA
Sewer Bonds—
3s
July
3.00%
bl.20 to 2.75%
1952-57
Phoenix
Wat
bl.15 to 3.15%
Bridge
1 1959
1st division
A-O
1952-63
Tucson
Pub
b3.20
IVis 1958-59
b3.15 to 3.35%
J-J
Electric Rev
bl.10 to 2.90%
1952-66—J-D
.
bl.75 to 3.15%
1.80s
Honolulu
4Vis '53-61
;
1960-63
1
To
(1950 issue)
A-O
Gate
Imperial
—
Not
A Oct 1 1953-69-
July 2
1953-70
Montgomery Co 4 Vis 1957-59
Tuscaloosa
ser
1953-74
3%s
—
—
Montgomery—
2Vis Wat Sys Rev—
100
Public Improvement—
2 Vis
Co
Gen fund 4Vis
bl.20 to 2.80%
1966-77
2 Vis
Mobile County—
99.12
1.90s
IVis 1953-67
3s
Gadsden
%
2s April 15
J-J
100.1
%
Vi
2y4s
—
—
—
2.80%
1981-00
IVis
4s
-A-O
of)
bl.10 to 2.25%
__
2.70%
b2.90
2.80s
b2.00 less
—
Glendale Unified School Dlst—
IVis
1953-70
.-J-J
—
2.60%
M-N
...
b2.20 to 2.50%
—
2.50%
4y4s
bl.50 to 2.15%
bl.10 to 1.95%
b2.35 to 2.50%
b2.70
bl.75 less
bl.10 to 1.45%
1958-72
bl.40 to 1.50%
bl.45 to 1.70%
b2.60
M-N
—
1953-57
1973-87
_F-A
bl.80 to 2.20%
b2.80
or
bl.10 to 2.35%
H S
b2.25 to 2.30%
J-J
—
1974-80
Ask
J-J
Disposal—
(City
3S
1969-73
Tield Basis
2.75
—
—
Supply rev ser A—
Water Revenue
-
b2.80 to 3.00%
1967-68
bl.00 less
1953-65
b2.40 to 2.80%
2.50s
J-J
2 Vis
A-O
A-O
1971-76
ref
Bid
1959
bl.50 to 2.40%
bl.90 to 2.30%
1954-56
4y4s
1953-65
15
F-A
-A-O
due 1957-61
1957-61
99.28
115 Vi
—
School Dist 2 Vis 1956-58.F-A
School Dist 2s
1959-67_F-A
Golden
2.75s
iy4s July 10 1954
4Vis Nov 15 1956
Nov
bl.30 to 2.10%
4s
(Territory)—
Harbor revenue
bl.30 to 2.20%
A-O
2.10s
on
INSULAR
1.60s June 1
bl.30 to 2.00%
A-O
1953-60
Sheffield
page 4
1961—Q-M
—
S;;v'
1968
—
School Building Bonds
__
95.30
TERRITORIAL AND
Hawaii
bl.30 to 2.00%
—
Development—Ki'L1*7
shown
are
A-O
ref 1953-59
1953-61
Vis
iy4sdue 1962-70
Values for all listed issues
la Panama Canal
A-O
—
99.22
*55_A-0
15
1953-74
Fresno
b2.30
—
—
International Bank for Recon¬
struction and
revenue—
Florence
99.26
5s
99
100
99.29
1954
1957 opt
water
1961„
100
99.4
—
Special District No 1—
Sewer
-J-J
100.2
99.30
1 1956
IVis Oct 1
J-J
100
99.30
100
1953.
1953
—
—
East Bay Mun Util Dlst—
1.40%
1.20%
bl.15 to 1.80%
2s
mtge
Jefferson
Nov
1955-65
bl.50
bl.35
2.408
1953
bl.10 to 2.35%
1953-76
3s June
1.20%
__
99.30
99.30
federal Land Bank—
2y«s Feb 1 1955 opt '5S-F-A
iyas Jan 1 1953 opt '52—/-J
2 Vis
If-S
1956
1
bl.35
Birmingham—
2y4s cap imp ref 1958—M-S
federal Home Loan Banks—
2s Feb 16
J-J
6s
99.24
2yas coll tr debs 1954—F-A
2.20s
.M-S
1 Vis
2 Vis
.
A
bl.80 to 2.15%
IVis
Ref
—
100.4
ser
F-A
__
97.16
99.28
1953
bl.55 to 1.75%
bl.25 to 1.30%
—
100.2
16
1956
Industrial Waterworks—
97.8
r
99.28
Feb
bl.10 to 1.50%
F-A
—
97.28
2Vss coll tr debs 1953—J-D
2s
-F-A
Harbor Improvement—
—
Bridge—
3Vis imp
98.16
97.8
—
—
1959-63
bl.35 to
4
98.23
97
bl.45 to 1.90%
1964-72
__
—
__
B—
1953-58
A-O
—
98.4
97.20
Cent Bank lor Cooperatives—
IVis coll tr debs 1053—_F-A
__
99.2
98.21
1957
b2.00 to 3.50%
—
bl.95 to 2.15%
series
1 Vis
b3.15 to 3.50%
b2.00 to 3.50%
F-A
opt '66
1949
1%8
A-O
4s
97.28
1 1957
1
of
__
Bessemer—
2s
100.3
98.14
1955
bl.10 to 2.05%
4s
b2.00 to 3.00%
__
32nds
99
1955
15
15
In
100.1
iyas April 1 1956
IVis Oct 1 1956
F-A
1 Vis 1967-71
__
shown below
are
and
1st
.0060
99.9404
1953
1953-69
iyas 1958-59
shown
1953
—
bl.10 to 2.00%
bl.10 to 2.10%
l%s 1960-60
100.12
price
below
IYbS June 1 195315
F-A
F-A
Sanitary District—
1959
3%s refunding
Aug
M-N
1953-70
Veterans' bonds series A—
2.75
J-J
3Vis renewal cl C
15
^
101
ALABAMA
97.22
Feb
opt '73
—
Central Contra Costa
J-D
1%S
3.00%
J-J
1953-84
June
Dollar
1974-78
—
b2.00 to 2.15%
b2.20 to 2.25%
2 Vis
101.12
1959-62
J-D
Jf-N
Veterans 2s 1953-88
__
Bonds
to 1977—J-J
Net
bl.30 to 1.65%
bl.65 to 1.95%
ar-N
1968-73
Act
J-J
To
or
Ask
2 Vis
—
2y4s
Treas Ctfs of indebtedness—
Jf-N
1961-67
IVis
—
—
Authority
1953-80
99.2
99.31
101.8
Bid
1 Vis 1957-66
Revenue
2.70s 1974
2Vis
J-D
b2.00 tO
98
J-J
1953-60
100.1
J-D
1979
Resources
100.2
1952-55
1954-56
3s 1953-59-J-J
2y„s 1986-89
Water
2Vis
2y4s
b2.85 to 3.00%
1 Vis
IVis
bl.90 to 2.90%
b2.10 to 2.80%
J-J
Terminal
Electric
2y4s
J-J
issue
Bldg series C—
1954-60
__
—
Housing Authority—
100.3
100.1
'49
ser
3Vis
99.24
99.31
bl.25 to 1.90%
bl.25 to 1.65%
J-J
of
the bid
Yield Basis
Aqueduct & Sewer Author—
96.20
96.16
M-S
1956-67
1966-72
date
Bonds-
4s
J-J
the
To
Net
J-J
1957-65
2y8s
preceding
State School
1953-55
2.40s
.
or
Ask
month
(concl)—
1953-56
2.25s
107.24
100.14
the
imp (series 1952)—
4s
J-D
Bid
Rico
Pub
.
J-D
,|„
,rMmB
■■
103.4
M-S
,
iCTHWt—'-UI
1962-67
103
day of
Yield Basis
below
3&nds
2 Vis
2 Vis
for the closing
possible
as
near
Ask
shown
in
are
are
are
1985-92
b2.60 to 2.80%
—J-D
—
—
—
—
—
—
2.80
Municipal Airport series B—
__
—
b Basis,
iy4S 1955-57
M-N
bl.35 to 1.70%
—
1%S 1964-67
M-N
b2.20 to 2.35%
—
f Flat price,
n
Nominal.
Quotations
for
all securities are
1V4S
1%S 1960-62
M -N
M -N
1963-68
M-N
b2.10 to 2.45%
M-N
M-N
b2.45 to
2y*s 1969-78
2%a 1979-89—,
5%S
Nov
5C
1953-60
2%s Jan 1
2%s
1953-72
2y«s 1953-72
1953-72
2s
M-N
bl.00 to 1.90%
bl.10 to 2.20%
bl.10 to 2.00%
2y4s
bl.10 to 1.80%
2s
bl.10 to 2.45%
l%s
bl.10 to 2.45%
l%s
4%a
Oakland
2.00
..
F-A
1953-65
improvement—
1957-68
-J-D
Is
bl.10 to 1.95%
—
bl.60 to 2.20%
—
b2.15 to 2.50%
—
School &
is
J-J
bl.15 to 1.85%
—
J-J
bl.90 to 2.40%
—
1953-60
1961-79
iy4s
Pasadena 8 D IVis Feb 1
1969
(Civic Center)
June 15 1953-59—.—.
1.75
1 Vis June
15
June
15
Dist.
2s
1975-76
1953-57
—
b2.15 to 2.80%
1960-74
Is
bl.30 to 2.10%
—
2.85
__
M-N
bl.30 to 2.00%
—
M-N
2%s 1968-73
—M-N
Sacramento 3s 1953-68
J-J
Municipal Utility Dist—
5s Aug 1 1968
Mun imp l%s Jan 1 1967—
San Diego 5s 1953-66
F-A
b2.10 to 2.70%
—
b2.75 to 2.85%
—
Sch
1958-67
2%s
4%s water
bl.10 to 2.10%
system extension
1953-60
2s
June 1 1967-76—.
Unified School District—
1957-58—
IVis June
1980-67——
San Fran (City and County) —
Tarlous purposes
(dated
15
IB
June
iy2s
Nov
bl.30 to 2.15%
iy*s Nov
1
—
b2.15 to 2.35%
—
water
water
4s
—
bl.80 to 2.10%
—
bl.70 to 1.80%
bl.10 to 2.30%
1953-63—J-D
bl.10 to 1.75%
—
Airport bonds (1946 «er O) —
F-A
2 Vis 1959-68
F-A
School bonds 1948 series B
IVis 1956-86
A-O
Hetch Hetchey 4yas 1967-77.
Spring Val 4Vis 1907-69-J-J
bl.20 to 1.50%
1955-58
J-J
J-J
1953-81
1970-73
Clara
(wat conser
J-J
dlst)
b2.20 to 2.40%
-
2Vis
bl.10 to 1.65%
A-O
4-0
A-O
A-O
M-N
M-N
M-N
M-N
1%S 1959-60
1,00s 1961-64
1.70s 1965-68
l%s 1954-65
l%s 1956-58
1%S 1959-60
l%s 1961-68
District No.
School
2.35
bl.40 to 1.60%
page
81
El
1953-56
—
MS
1957
IVis
5 Vis
1958-85
b0.75 to 2.00%
—
bl.05 to 1.40%
bl.50 to 1.55%
—
bl.60 to 1.75%
bl.20 to 1.30%
bl.35 to 1.45%
1974-83
58
1953-70
World War n Bonus—
iy4s
2%s
1953-57
University lV4s 1953-67
1 Vis
2s
bl.50 to 1.55%
bl.60 to 2.00%
•Tax
free
in
—
__
—
b2.50 to 3.50%
62
62
Baranquilla 4s ext to 1964.J-D
Belgium (Kingdom of)—
bl.05 to 1.35%
__
bl.45 to 1.80%
b0.75 to 1.70%
1955-71—
Myers ref 3s 1978——
Fort Pierce—
Ref 3-3Vis 1982 opt 1964
__
—
—
—
1.40
1953-75.
5Vis July
Springs—
1 1970
Hlaleah 8s callable 1971
Inverness ref 2-5s June 1 *73Jacksonvllle—
Electric revenue certificates
2y4s 1963-72
J-J
Wat rev ctfs (issue of 1949)
2s 1901 to 1967
F-A
2.90s July
__
—
93
94
75
172
75
M-N
f60
A-O
f60
7s Oct 1947
Bolivia
b2.00 to 2.50%
bl.20 to 1.50%
—
b2.25 to 3.50%
Extl
91
1973
Dec
2s
Rev
2%s
96
^'7.
bl.20 to 1.40%
tBid price to option date,
a
12
k91
Oct 23
60
65
f 6Vis
'57.A-0
(1927)
$
189
60
62%
fk85% Nov 21
55%
56
75
77
fk87
Oct 31
A
J-D
of
56%
59
75%
1979
77
1944—
bonds
3 Vis Series No.
75%
83
75%
82
3 Vis Series No.
75%
80
75%
80
3 Vis Series No.
80%
—
3 Vis Series No.
75
3Vis Series No. 10
76
3 Vis Series No. 13
^
81%
76
3 Vis Series No. 12
—
80
83
...
3Vis Series No. 11
b2.20 to 3.10%
77%
75
3 Vis Series No.
v-'.
__
—
b2.40 to 3.40%
95 Vi
—
85
79
...
3Vis Series No. 14
75
79%
75
81%
—
3Vis Series No. 10
75
80
—
3 Vis Series No. 17
75
2.60
3 Vis Series No. 18
96
....
3 Vis Series No. 19
99
—.
75
75
3Vis Series No. 20
—
3 Vis Series No. 22
95
3 Vis Series No. 23
—
—
75
3Vis Series No. 25
75%
_—
3Vis Series No. 27
—
—
—
2.00
—
3Vis Series No. 30
__
95
—
—
76
3Vis Series No. 29
—
........
Funding 5s 1931-51
A-O
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1970
A-O
2.80
4s
3.00
4a
stpd under Plan A—
(now l%s) of 1880_.
(now
IVis)
—
4s
—
2.10
2.00
(now IVis)
(now
5s
94
II
Called for redemption, see page 65.
2.25
b Basis,
(now IVis)
5s
(now 3Vis)
f Flat price,
78
76
81
75
55
57
57%
60
f33
34
recession
52%
IVis)
4Vis (now l%s)
4Vis (now l%s)
4s
__
1958 ———J-J
3.25
71
75
75
3Vis Series No. 28
b2.00 to 2.20%
81%
75
3Vis Series No. 26
b2.05 to 2.30%
79
''
75
«...
3Vis Series No. 24
100
88
75
79
75
3Vis Series No. 21
bl.60 to 3.00%
——
j Palmetto ref 2%-4s July 1 '785s
1941—J-D
—
—
—
92 y2
4Vis
I Pensacola
fll%
external
1900-05
J-J
J-J
—
A-O
—
-
95
1980-82—J-D
1960-70 Opt *58
Okeechobee
(City) ref
Orlando ref 4s
1902——F-A
bl.20 to 1.55%
1940
6s
3 Vis Series No.
ioi y2
New Smyrna—
1961
12
-
bl.50 to 2.40%
1967—
bl.20 to 1.85%
Orange 4s
fll%
f 7s 1969
3.375%)
Issues
1
bl.20 to 1.80%
Ref
12
M-8
s
3V4s Series No.
(City of)—
Rev
M-N
M-N
—
s
External
f44
100
Miami
12
fll%
Stpd pursuant to Plan
(interest reduced to
95
opt *63
Manatee ref 3-4» July 1 1908Miami Beach ref 4Vie 1956—
3 Vis
—
fll%
—J-J
Stpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
A-O
Stamped Plan B
—
bl.20 to 1.75%
8%
1958
7s
pursuant to Plan A
(Interest reduced to
3.5%) 1978
J-D
b2.25 to 3.00%
96
Wat
bl.55 to 1.85%
(Rep) Ext 8s 1947 M-N
External
91
1 1973-
Key WeBt ref 3-5s Jan
Ref
111%
Bogota (Mtge Bank) —
7s May 1947
.
Cent Ry Elec 1952—-J-D
Stpd pursuant to Plan A
(Interest reduced to
3.5%) 1978
A-O
Extl s f 6Vis (1920) '57.A-0
Lake Worth—
—
110%
172
Green Cove
Ref
J-D
—
3 Vis Series No. 15
—
—
1955
7s
7s
1958
Fort
—
f
78
75
102%
Bogota (City) extl 8s 1945 A-O
Extl S f 6Vis 1947
A-O
—
94
91
Special Tax S D No. 16—
Wat
Connecticut.
1967
1
Beach ref 2 Vis 1970—
ref 3s 1975..—
Escambia CountyBridge Revenue—
3%s 1955-63.
__
b2.60 to 3.00%
F-A
<
Beach—
3-4Vis July
Gainesville
bl.20 to 1.80%
April 15 1962-71
1953-61
—
bPar to 2.00%
87 '/a
89%
f59
Fort Lauderdale—
CONNECTICUT
1%S 1953-68
—
J-J
1972
refunding
35%
94%
88%
3 Vis Series No.
1955-66.
Dunedln
4s
89%
34 Vi
to
3 Vis
—
__
—
88 y8
1948
100
2%s
95%
94 y4
87 Vi
A-O
—
J-J
5%s 1964-73
4V4S 1953-56
'53-60—M-S
,
5s
101%
94 Vi
f59
—
J-J
J-J
J-J
1953-62
bl.10 to 1.70%
optional 1979
partlo ctfs————
Ref
11
MS
Hf-S
iy4s and IVis 1952-63—
Moffat Tunnel Imp Dist—
2s
opt '60
A-O
July 1 19671 1973—
Ss July
Delray
1.50
bl.45 to 1.60%
2 Vis
„
bl.10 to 2.15%
88
3 Vis
b0.75 to 1.35%
bl.75 to 1.95%
County—
District No.
—
(City)—
Highway
ioi y4
J-D
i960
1957
1962
1966.
1967
loan
External s
—
Deerfleld
bl.65 to 1.70%
Paso
112
rev
Bowling Green
Ref 3%s-4s Mar 1
1972—
Bradenton ref 4s 1953-70—J-J
bl.95 to 2.15%
bl.80 to 2.00%
3y4s
3 Vis
3%s
3 Vis
3Vis
1964.
Bank of Colombia 7s 1047.A-O
Intemat'l Airport Revenue
bl.40 to 1.90%
J-J
F-A
J-D
F-A
...J-D
1955—.
5s
Internal
Dade County-
1962-63
School
M-N
3Vis
bl.05 to 1.35%
IVis 1958-61
2s
HOVi
Refunding 2.40s 1979.!
J-J
Cocoa ref 3s 1975
Coral Gables—Ref of 1944
bl.60 to 3.00%
bl.20 to 1.40%
2.10s 1064-67
1.70
—
s
Stpd
3-5s
ref
Clearwater
1
1954-57
2s
ref
Arcadia
Belleairo
water 1963-72
Opt 10-1-55
A-C
4%s Water Ref 1953-67-J-D
General Obligations—
—
„
Springs
1953-57
1980
—
__
b2.10 to 2.15%
Tax
(City)—
M-N
1.70s 1957-66
M-N
1.75s 1907-72
M-N
Denver (City and County)—
2%s Sew Disp 1953-56—A-0
2s
104
Brazil
Imp CommissionJacksonville Expressway
See
1953-56
V—
41
102 %
7s
bl.00 to 1.65%
bl.00 to 2.00%
1953-81
3%s wat A sew
CANADA
3s
f40
f 7s 1957 2d ser
External
3y4s 1955-79
COLORADO
2.50s
__
1.95
—
64%
f62
State
bl.70 to 2.05%
f62
f62
f62
University or Florida—
b2.20 to 2.25%
—
J-D
J-D
1953-54
J-J
1953-73—M-N
15
J-J
—A-O
..A-O
s
10-year
10-year
15-year
20-year
20-year
FLORIDA
July 1 1968
County—
Flood Con Dlst Zone One
Oolorado
f 7s ser D 1945
External
bl.40 to 2.00%
yy»s
iy4S 1954-80
s
Extl
bl.55 to 2.05%
Tentura
3s
bl.60 to 1.90%
105
J-D
IVis
Co
1.70s June
Unified School District—
•anta
f62
—
1.90
—
108
Wilmington—
•an Jose
IVis 1962-69
J-D
,
revenue
IVis 1953-61
2s 1953-81
bl.10 to 1.15%
2s
f62
J-J
External s f 6s 1955—J-J
revenue
Sussex
F-A
1953-54
1 Vis
—JS-J
—
bl.00 to 2.10%
1969
1978—■
1978
2%s revenue 1978
New Castle County—
bl.55 to 1.75%
2s
B 1945
ser
f $ bonds 3s *78 —J-J
Antwerp (City) extl 5s '58 J-D
Australia (Commonwealth)—
bl.00 to 1.65%
3%s
bl.40 to 1.50%
F-A
1959-63
1%s
f 7s
f 7s ser O 1945
30 yr
F-A
IVis 1968
J-J
Highway and Capital Imp—
1.40s 1960-68
J-D
4s
64%
64y8
s
s
Extl
bl.20 to 1.50%
97 Vi
97
f62
Extel s f 7s 1957 3d ser —A-O
bl.20 to 2.35%
Memorial Bridge—
bl.50 to 1.60%
f80
J-J
Extl s f 7s 1957 1st ser
—
imp 1953-64
f86
f80
Extl
j
bl.20 to 1.40%
bPar to 1.95%
1953-71
96
f86
Extl
bl.00 to 1.95%
1.60s
—
3.25
95
Extl
M-S
J-J
M-N
1953-79
J-D
Refunding—
1.40s 1952-63
J-D
1.40s 1904
£
J-D
bl.10 to 2.25%
Municipal Ry Rehabilitation
IVis 1956-58
F-A
2s
M-N
J-J
-
1953-72
highway
l%s
1.40s
J-J
dist
1953-56
iy2s pub
bl.60 to 1.75%
F-A
—A-O
A-O
J-J
—-
Extl s f 7s ser A 1945
bl.20 to 2.00%
bl.25 to 2.30%
—
of) 4s 1968 M-S
(Dept of)—
Antioquia Col
DELAWARE
1.90s
1957-59— J-J
1953-77
J-J
4%s water
4%s
bl.20 to 2.20%
s
Akershus (Dep
State Highway
1953-69
water
M-S
—
bl.30 to 2.15%
1979.
Extl sf 7s 1946
—
bl.45 to 1.65%
1957-61
1962-64
lV»s Nov 1
5s
1953-71
IVis
1949)
1
Waterbury 5s 1953-71
3s street 1953-55
M-N
J-D
M-N
F-A
school 1953-65
highway 1952-65
—
—
84
93
f 68 1948
bl.30 to 2.00%
•4%
bl.60 to 3.10%
bl.50 to 2.60%
(Colombia)
Extl S f 6s 1947
bl.25 to 2.10%
1%S 1953-79
Water
l%s June 1
bl.30 to 2.05%
Agricult Mtge Bk
F-A
Is
II
96
CITIES
AND
bl.20 to 1.65%
(Town)—
2.20
bl.30 to 2.15%
^L953-60
MS
F-A
1953-68
school
93 y2
FOREIGN GOVERNMENTS
bl.20 to 1.75%
bl.25 to 1.80%
2s
—
—
bl.50 to 2.90%
1971
Sept 1
ref 3s
3-5s
Beach
M-N
2.10
—
J-D
Ref
Vero
(City)—
Stamford
99
—
—
Titusvllle—
bl.30 to 1.95%
2V2s 1953-61
96 y2
—
Extl Sf 7s 1947
1.80s
__
bl.20 to 1.95%
M-N
A-O
—
—
M-S
bl.20 to 1.90%
bl.20 to 1.75%
1953-61
—
—
F-A
1953-65
4s
Extl
l%s
—
96
Sewer rev 2%s 1985
bl.20 to 1.95%
1953-65
4y4s
Norwich
(City of)—
Municipal Elec Revenue
3y4s and 3s 1953-76—A-O
Ref
bl.20 to 1.95%
(City)—
1953-63
1981
3s
Tarpon Springs—
Ref 2-5a Jan 1 1974.
J-J
park 1953-61
1.30s
-
bl.20 to 2.25%
1953-71—-J-J
1953-59
ref
Tampa 5s w w 1953-72
bl.95 to 2.25%
.
♦4y4s sewer
Stamford
Richmond
Is
Norwalk
opt '53—
97
bl.20 to 2.00%
1953-70
1953-69
1.40s
l%s
—
bl.20 to 1.95%
(City)—
2y2s 1953-66
J-J
New Haven l%s 1953-68—F-A
1.70s gen imp
-J-D
High School Dist—
iy»s 1969-84
1953-81
1.40s
62
bl.20 to 2.45%
A-O
1972-80
88
78
Tallahassee
bl.20 to 2.25%
J-J
J-J
M-N
1953-70
1%S
Municipal
:
J-J
M-N
1953-78
New Britain
1962
4s
Sebring ref 3 Vis 1978
Stuart ref 3-5s Jan 1 1972—
1953-89
Meriden
Co
2.20
—
Pompano ref 2-4s
——
Safety Harbor ref 2-5s 1978_
St Augustine ref 3s 1970
St Petersburg—
2%s non-call ref 1979—M-S
Sanford ref 1%-2%s
1977—
Sarasota
bl.35 to 1.60%
Metropolitan District—
bl.10 to 2.45%
1 1961
bl.15 to 1.45%
bl.15 to 1.45%
Hartford County—
Metropolitan Water District
of
Southern
California—
Colorado River Waterworks
4 Vis Feb
bl.20 to 2.00%
M-S
J-D
1
__
bl.30 to 1.75%
J-J
1953-59
3Vis bridge 1954-59
b2.70 to 2.75%
J-D
J-J
J-J
J-J
J-J
1953-60
J.
M-N
F-A
1953-58
Is
l%s Sept
F-A
1953-64
1953-61
4s
(Town)—
1953-59
1953-65
2s
Hartford
2.70%
City High Sch Dlst—
Los Ang
school
4%S
bl.90 to 2.05%
Pinellas
bl.20 to 1.70%
1953-62
Net
Ask
Bid
Bonds—
Net
(City of)—
Nov
'so
Yield Basis or
To
or
Ask
Bid
Hartford
East
bl.70 to 1.80%
2s
Yield Basis
Bridgeport
Angeles (City) (Contin'd)—
Wks Rev (issue of '49)
Water
l%s 1958-59
closing day of the month preceding the date of issue
Bonds—
Net
Ask
Bid
as possible for the
as near
To
Yield Basis or
BondsLos
79
STATE AND MUNICIPAL BONDS
December, 1952
53%
of 1010—
of 1911..
of 1883—
32
33
52%
53%
52%
53%
of 1888—
39 y4
40
of 1895—
of 1898—
33
40
52%
53%
k Last sale,
n Nominal.
STATE AND MUNICIPAL BONDS
80
for
Quotations
securities
all
Tleld Basts or
Ask
Bid
Bonds-
are
Yield Basis
Te
Cities
Bid
Bonds—
Net
Great Britain
Govts and
(Oonol)—
Foreign
possible for the closing day of the month preceding the date of issue
as
near
as
(Continued)—
3s fund loan 1969 opt
1959—
45%
51%
52%
52%
40
41
39 Vi
40
(now 3%s)
52 Vi
53 Vi
2%s)
(now 3%s)
52
53
52
53
of 1903—
of 1913—
5s
(now 2%s)
5s
(now
5s
of 1914—
1931-51—
1931-71—
stpd under Plan B—
(now 3%s) of 1889..
(now 3%s)
recession
5s
l%s)
53%
52%
(now
5s
Issues
4s
53%
4s
4%s (now 3%s)
»s
(now 3 Vis)
24%
5s
(now 3%s)
(now 3%s)
25%
26
27
26
of 1888—
of 1895—
5s
27
27
—
Of 1898—
Of 1903—
25
46%
53
52 %
Nat Loan
External
42
2%
f9%
43
40
40%
(now 3%s)
25 Vi
43
Italian Credit
2%
101 %
1957..—M-8
1027/8
to Jan.
!
95
4%s
—
43%
due
64
f62
39%
61
30-yr s f $ bonds 3s '78-J-J
(Peru) 7%s 1944
J-J
Carlsbad (City) 8s 1954——J-J
Cauca Val (Dept)
(Col)—
63
39
30-yr s f $ bonds 3s '78-J-J
(Colom) s f 7s 1947.M-N
Cali
A
and
'77-J-J
42 %
41
ww
External sec 7s 1948
J-D
f73
ww
—
30-yr '53-M-S
fll6%
f53%
fl06%
109
Funding
d-O
A
F-A
Extl
f 6s Sep
(City) Peru—
f36%
28
f53%
f36%
7s
f53Vi
6%s
ref 6s Jan 1961.J-J
6s assented
Jan 1961.
f36%
Extl S f 6s 1962—
6s assented
Extl
6s assented
1963
f36%
assented
f53%
f53y8
Mexico
—
f36%
5s of
f53y8
1961
Oct
1961
f 3s
J-D
1970
f97
A-O
191
51%
40%
A-O
f60
f60
sec
f 7s
s
5s
funding 1949
(Republic)—
Cuba
External 4Vis
Internal
External
30-yr
s
f31
110%
s
Extl
s
Danzig
Extl
s
f 53
Port & Wat
f 6Vis 1952
Extl 5Vis
Extl
4Vis
Otfs
4s
.
of 1904
Milan
39%
41
25
88%
—
100
A-O
93%
Extl
1922
37
-J-D
152
f8%
39%
—
73
1963
J-J
f 14 %;
14%
15
——
(ass'td
agree)
1933.J-J
—'
fl7%
(State)
—
f73
75
fk53
Ai^g 21
30%
fk50
M-S
f 8 Jan 1
53
Q Mar 16
ser
f
4%s extl
8
11%
f
extl
Extl
36%
..
—
—
96
100
—
s
100%
101
f21%
21%
100%
A-O
99%
99%
F-A
99%
100
1957-A-O
95%
96
M-S
f
101
—
f39
41
Guar
s
f 5s
1970
__
100%
of 1921-1961.
redemption,
31%
Oslo
31%
32%
Parana
47
41%
see
7s
42%
48%
49%
52%
53%
page
65.
b Basis.
s
f extl 4%s 1955
(State)
...
f—
2%%)
price.
Serbs
f 6%a 1957
sec
1943
6s
Croats & Slov
M-N
M-N
60
66
—
99%
A-O
External s
f
7s
.—.M-N
flO
flO
kLast sale.'
J-D
f7%
10%
f6%
7%
Sydney County Council—
3%s 10-year s f 1957
-J-J
See
Public
Co
Utility
93
94%
fl05
107%
Ltd—
bonds
(City of)—
5%s extl loan of '27 '61.A-0
f55
59%
on
155
64
Utility bonds
(Colombia) 7s '47-M-N
f64
sterling In1 of '12 '52-M-S
With
Mar
1
1942
coup
—
Public
—
30-yr
UJigawa
f 8 bonds 3s '78-J-J
Elec Pow Co Ltd—
s
Public
and
Ireland—See Gt Britain
Utility bonds
United Kingdom of Gt Britain
43%
n
Nominal,
11
Jugoslavia
See
2008
11
J-D
1958
Mtge Bank
See Jugoslavia
Tollma
100
f61
53%
f66
(King of)
1962
State
See
Stpd pursuant to Plan A
(interest reduced
to
s
Stamped pursuant to Plan
A
(Interest reduced to
2%) 2012
M-N
Tokyo Elec Light Co Ltd—
M-S
fFlat
f 7s
Stamped pursuant to Plan
A (interest reduced to
2.375%) 2001
M-N
—
Brazil—
1958
f55
f55
58
_J-D
Development—
See "Japanese Govt"
46%
1961
M-N
s
Tokyo
—
Oriental
30%
1948
Taiwan Elec Pow
Norway Municipalities Bank
fl%
80
8 f 3s July 1 1978
Santiago (City) Chile 7s '49 J-J
f 7s
s
4%s assented 1958
M-N
59
f78
Bhinyetsu Elec Pow Co Ltd—
See Public Utility bonds
Silesia (Prov) Poland—
fl65
1947
1963
3%s
1968—J-J
65
External
—
fl70
IX J-D
f 1965
s
4s
loan
f 6s of
s
External 8s
A—M-N
1957
68
178
63
—
(Kingdom of)—
s
62
J-J
M-S
f61
..
Oct 27
30%
Norway (Kingdom)—
4%s extl s f 1956
66
f8
1972
Internal Loan 3s
63
1976
ser
95
External 7s 1902 ser B—M-N
2008
1959
80
86
f59
External
M-8
70
J-J
A-O
—
Brazil
1958
J-J
1999
1950
8s
Sao Paulo Brazil 8s 1952. M-N
18%
fl7%
J-J
Stamped pursuant to Plan
A
(Interest reduced to
2%) 2012
J-J
Bantander (Dept) Colombia
External
—J-J
151
(Brazil) State of—
External
(1942
1963
191
F-A
Stamped pursuant to Plan
A
(Interest reduced to
2.25%)
2004
M-S
fl4%
f97
(Brazil)—
f 8s 1947
s
External
(City) 7s 1952.J-D
3%s extl
(Mfrs Trust)
2.50%) 1999
7s 1956...
•v: 9
J-J
—
f 6s
s
J-J
External
—
Netherlands
94
f 8 Jan 1 1970
for
1945
1913
Exch s f 5s
100%
82
"Consols".
Called
to
J-D
1968
external loan 1936
•
Mtge Bank of Denmark—
fl24
2%s fund loan 1961 opt 1956
2%s fund loan 1957 opt 1952
a
.1
(1S42
2.125%)
fl24
1976—
"Consols'
conv
39
f55
Stamped pursuant to Plan
A
(Interest reduced to
(assented to
of
Montevideo
2Vis Annuities.
3%s
reduced
2004
6s
2.5%)
J-D
agree)
2.125%) 2008
Extl 6%s 1959 ser A
Great Britain—
4s
f
s
dep
External
91
(Rep of) 7s 1967—J-J
French Government—
2Vis
-J-D
Stamped pursuant to Plan
A
(Interest reduced to
Stpd pursuant to Plan A
29
80
1917
agree)
J-J
J-J
6%s
100
Estonia
4s
8%
Stpd pursuant to Plan A
(interest reduced to
F-A
s
37
1967
3
Ctfs of
(City of) 6%s 1952.A-O
Extl
f62
11
3s
(1942
agreement)
102
s
2004
7s
3
(assented to
1910
to
33
f9%
3 Vis extl
1
to
f2%
112
101%
f 8 Jan 1
f
s
reduced
(interest
8an Paulo
1922 agree) 1954
ass'td
(1942
6s new ass'td
39
J-J
s
extl
Q-J
new
34
Ways Bd
J-J
extl
50
fk56% May
12%
17
Mlnas Geraes
(Rep) 8s A 1948—
dep (Mfrs Trust).
of
ass'td
Treas 6s
39
99%
1942
1962
M-N
5%%, external loan Deo 1921
9%
1922
agreement)
Small...
89
Loan
M-N
1955
El Salvador
1966
36%
(Interest reduced to
1953
Denmark ext 6s
to
4s new ass'td
92
F-A
f 5Vis 1955
47
1999
f
s
Santa Catharlna
1922 agree)
fll6
1959.M-N
Municipal
I
66%
Stamped pursuant to Plan
A (Int red to 2%).2012
Rome (City of) 6%s 1952-A-O
—
Small
J-D
f $ bonds Is 78JJ
Cons
(State)
Salvador 7s 1957
Small
Stamped assented
(int red
to 6%) ext'd to 1960.A-O
Extl
f8%
fl6%
Czechoslovak Republic—
Danish
A
•
16%
4s
(Colombia)
6 Vis
f
s
f31
f35
1905—
Dep
9%
.
Small
f38
M-N
1977
of
5s
Cundlnanu rc»
f9
J-J
16%
4s of
90%
88%
-M-3
M-S
1949
32
Russian 6%s June 18 1919
—
1968
fl6%
f60
-M-N
1951
Funding 5a 1951
Poata Rica Pacific Ry—
7Vis assented
WW
.
(1942
1968
Copenhagen 5s 1952
__J-D
External g 4Vis 1953
Jf-N
Costa Rica (Republic)—
Extl
41
fl6%
53%
39
(Of 1926) 1940—M-N
(Of 1927) 1947
F-A
8 f 7s
39%
,.l
M
—
new
4s
A-O
(unspecified)
Colombia Mtge Bank—
20-year s f 6 Vis 1947
f 7s
30
f50
Stamped pursuant to Plan
.
Large
5
1978
3s
8
65
Small
f3%
J-J
1901
s
34
f48
to
A-O
f 8s 1940..A-O
s
2.26%)
1963
Hukuang Rys 5s 1951
External
reduced
1933
2.25%)
f61
Small
f36%
5s
6s
J-J
2012
6s
(interest
External
f62%
(agreement 1945)—Q-J
Large
f55
1931.
6s
A
WW
External
1899 due 1945
assented
5s
Chinese Government—
Colombia Rep
32%
1959
2.5%)
External
f36%
r-D
stamped
——
(Republic of)—■
Large
f53y8
1962
notes 1931
6s
42
f36%
M-N
assented
37%
2001
Stamped pursuant to Plan
Small 1968
A-O
1962
6s
9%
f53
f56%
2012
extl
—
4%s small 1943
J-D
8 f gtd 6s 1961
6s
36
F-A
A-O
f36%
6%s 1961
6Vis assented 1961—
assented
..
1943)—M-N
agreement)
f gtd
6s
._
__
——
Stamped pursuant to Plan
A
(interest reduced to
Irrigation—
(agreement
(Mtge Bank)
6Vis assented 1957,
Brazil
—
4%s assented to 1922
f53%
Sinking fund 6Vis 1957—J-D
8
'
f47%
7s external
J-D
1954
New
Chile
f61
1951—J-D
external Dec 1
Mexican
f36%
If-8
1958
30-yr s f 8 bonds 3s '78.J-J
f53 Vi
1962
f 6s 1963
s
,
f57
1968
Rio Grande Do Sul
43
f26
M-S
1961
WW
„
37
T-J
2006
7s
(interest
External
—
-
f41
assented Sep 1961—.
s
6s
Extl Ry
13%
M-S
f 6%s
s
Stpd pursuant to Plan A
(Interest reduced
to 2% %)
2008
Medellln (Munic Colombia)
f53%
assented Feb 1981
6s
9%
6%
to
1966
A-O
2%)
12
'
fio%
Bk 7s 1957—A-O
5s
f36%
1961
f9
M-N
f 5s 1956
s
1911o(£ issue)
Maranhao (State) Brazil—
7s 1958
M-N
Extl
f53%
1900
f 68 Feb
s
35
f36%
—
f 6s i960
a
assented
6s
Extl
Lima
343/4
f53%
assented 1942
7 %
External
reduced
2001
External 6%s
—
Jugoslavia—»
f36%
J-D
1942
5%
:...
Stamped pursuant to Plan
Ji-N
1993
2 Mi-38
f
s
External 7s
f2
f 6%s 1953..F-A
s
2%)
118
5%s extl In 30-yr '58.M-N
(Republic of)—
Extl
f7%
f5%
Stamped pursuant to Plan
A
(Interest reduced to
—
Oriental Development Co Ltd
State Mtge
Chile
f9%
f5%
8s 1946
2.375%)
111%
6s extl loan
A-O
__
mir rnm
6%
Brazil-
7%s
f
s
External
127
fill
43
J-J
mMmit
Stamped pursuant to Plan A
(interest reduced to
WW
fl26%
fl3
~M-S
1960
assented
7s
1952
5%s extl loan of '30 '65-Jf-N
39%
8s 1947
J-D
Chilean Cons Munlc Loan—
Extl s f 7s 1960 ser A—M-S
(Brazil)
f
Rio de Janeiro
42%
42%
f75
f62%
30-yr s f $ bonds 3s '78-J-J
(City)
s
External
and
'77. J-J
Japanese
f61%
A-O
_J-J
(interest
External
——
6%s extl loan of '24 '54-F-A
A-O
1947.A-0
1968
1963
2.25%)
1952
due
-J-J
External 7s
f52
7%s 1945
Oeara
1
Jan
therftr
7s
40%
f6
f5%
Stamped pursuant to Plan
A
(Interest reduced to
Italy (Kingdom of) 7s 1951 J-D
(Imperial Govt)—
49
f48%
Callao
to
3%
A-O
A-O
1950
2.375%)
42%
f73
Public Utility
2%
f
s
8s
assented
Credit Institute—
43
-J-J
J-D
Stamped pursuant to Plan
7s B 1947 with coup..Af-S
Italian
7 Wis 1946—J-J
__
Sinking fund 8s 1961
British—See Great Britain
Oaldas Extl s f
48%
__
1952—
1897
assented
Porto Alegre
44
;
1952
1
therftr
2%
102
F-A
f48%
__
39%
4Vis
Consortium
for Public Works—
A-O
—
48%
Dollar funding 3s 1956
3%
26%
42
48%
..
•
due
External
(Republic) extl sf—
to Jan 1 1952 and
thereafter due '77-J-J
2%
in
interest
Stabilization
9
93%
37%
f48 %
2%% in 1963 and there¬
•
10
f8%
7s
35%
J-D
1961
6s
fk54% Oct 24
M-S
1959
(Rep of) 6s 1940
4%s assented 1958
1964—M-N
f
M-S
after
WW
bonds
Utility
s
Brazil
Poland
Sinking fund 6s 1968—F-A
Helsingfors (City)—
Extl 6%s I960
Govt
f
s
Ta
Nat
Ask
Series A B C D & E
■
WW
.
Italian
42
of 1913—
3%s) of 1914—
(City) Australia—
Public
7s
WW
■
of)
extl 6s 1960
WW
53%
41
loan 1952
war
(State
f 7s 1947
s
Peru sec s f
WW
54
Greek
26
25
(now
30-year s f 5s
f 5s 1958
——
49%
45 %
3%s
26%
Vi
5s
S
48%
savings bds 1970 opt 1960
victory bonds of 1919
war loan 1959 option 1955
See
5s
Brisbane
'
Great Cons Elec Pow Co Ltd—
of 1910—
of 1911—
Of 1883—
(now
(now
25%
26
3%s)
3%s)
4%s (now 3%s)
4s
savings bds 1965 opt 1955
4s
Bid
Stmp pursuant to Plan A
(int red to 2.125%) 2008
ww
53%
3s
3s
1900-05
4s
52 %
3s
24%
External
46%
opt 1960—
3s nat'l defense 1958 opt 1954
2Vis nat'l war 1953 opt 1951
2%s nat'l war 1954 opt 1952
(continued)
Bonds—
Net
Pernambuco
4s fund loan 1990
Brazil
Yield Basts Mr
To
or
Ask
—
r
Canadian
dollar
value.
42%
—
December, 1952
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
Bonds-
Bid
Uruguay 8s external
External
s
External
s
are
as
near
Bonds—
Bloomington
3Vi-4-4%*
version
f
s
4-4Vi-4%%
del
Bee
4 Vis
F-A
Sewer
rev
Chester
88
89 %
1984 J-J
4s
Valley
(Oity)
extl
(Dept of)
F-A
1951
7s
F-A
1951
(Olty
75 Vi
ef)
f5
Sewer
9Vi
IVis
Transit
1861-J-D
fll4
U
2%% Sept 1
2%# Sept 15 197#
3V4# Jan lft 1981 opt '66—
Govt of Canada (Internal)
3*
Mar
3 Vis
3%
Nor
96 y4
102 Vi
.
.
.
|
101%
100%
Mar 1
96 y4
2% *
Mar 1
1970
3%%
June 1
1964-80
96%
101
1011/4
104 Vi
103%
Dec
2
New Brunswlok
4Vi*
4Vis
•*
April
•—
mmmm
ma |ru
Nova Scotia
112%
104
101%
102%
104
1 1972—
106
mmmm
3%s debs Mar
15
ioo y2
—
1964-.
101%
99%
100 »/4
101
mtnmm
102
—
Ontario
(Province)—
3%* May IB 1971
3y«8 Sept 1 1972
4Vi* May 1ft 1987
3%
May 1 19ft0^
Quebec (Province)—
3%* Feb 1 195S-.
2% %
April
99%
99%
114
110%
100%
1
1971—
1 1972-.
94%
4Vi%
Jan
3%
nov
108
1968..
IB
1
100
mmmm
Athens
2 Vis school
mmmm
3s
1952-79—
May
1
105
105
111%
—
mmmm
mmmm
1959—
F-N
Sept 1 1956
Augusta (City) —
J-D
Works
—
bl.25 to 2.75%
1952
101
1023/4
bl.25 to 2.50%
bl.25 to 2.15%
J-J
2.00
__
1.50
..
2%S School 1953-70
M-N
l%s 1958-60.—J-J
bl.20 to 1.85%
1 Vis 1961-71
bl.50 to 2.40%
1853-77
Pulton Co
J-J
bl.25 to 2.60%
F-A
bl.25 to 2.00%
2 Vis
1953-56
A-O
bl.25 to 1.75%
—
__
1953-72
—J-J
bl.25 to 2.20%
J-J
bl.25 to 2.40%
1971-60——J-J
b2.40 to 2.60%
1953-70
1956-80
Falls
1 Vis
IVis construction series 7—
Jan 1 1966 opt *53-65
construction
Jan 1
series
bl.20 to 2.40%
—
'53-60
sewer
(City
IVis
J-D
b2.40
2.30%
of)—
Feb
IVis
var
1
bl.20 to 1.50%
1968-69
purp
—
'53-58_M-N
bl.10 to 2.00%
bl.10 to 2.55%
KENTUCKY
bl.20 to 2.10%
bl.20 to 2.30%
—
„
—
bl.20 to 2.30%
bl.20 to 2.35%
—
1
Jan
*67 opt *53
1968 opt '53 to '67-
—
Frankfort
(Waterworks
IVis
1968
J-J
—
(City of)—
Light & Pow Rev
% 8-2 Vis-2%s-3s 1953-80
Municipal
—
bl.20 to 2.40%
—
Housing
2y4s ref
sewer
4 Vis
ref
4y4s
Jan
sewer
4s
Jan
1
1969
opt '53 to '68
bl.20 to 2.40%
—
IVis June 1
opt
1954-70—
—
2.20%
J-J
b2.40
b2.25
2.30%
2.15%
J-J
1970
&
b2.30
F-A
1965—.
1
bl.25 to 2.50%
b2.40 to 2.30%
J-D
b2.35
2.25%
1976-87
b2.20 to 2.50%
Jefferson
Metropolitan Sewer
Sewer Revenue
Co
Dist—
(series 1948)
IVis 1955-61
—
M-S
2s
bl.20 to 2.50%
1972 opt 1954-71
J-D
1970
1
«s
bl.20 to 2.45%
'53-72-A-O
1069
—
bl.20 to 2.50%
_
Comm—
1465
bl.20 to 2.40%
Louisville
A
ser
4Vis
opt '63
1971
bl.75 to 2.90%
Louisiville—
1969
1
99
Elec
l
Jan 1 1970 opt 1953-69—
2Vis construction series 18—
106
bl.25 to 2.50%
and
Elec Lt A Pwr Revenue)—
2
bl.20 to 2.30%
2 Vis construction series 13—
to '68
2%s construction series 14—
101
Henderson
bl.20 to 2.40%
to 68
Bridge Revenue Refunding—
Project No 17 2s 1963
Bowling Green 6s 1905
J-J
Covington 2y4s 1953-86
J-J
—
8—
1966 opt '53 to '85.
M-S
b2.20 to 2.30%
M-S
b2.30
1971-73
IVis 1974
—
bl.70 to 1.1
2.20%
(City of)—
Elec Lt & Pow rev ('51 ser)
County—
J-J
bl.20 to 2.00%
45
optional 53-57—J-D
Superhighway bonds—
2Vis 1969 opt '53-69
2y8s ser B 1970 opt '53-70
2y4S ser C 1972 opt '53-70
bl.20 to 1.80%
2 Vis
1957-68
2 Vis
1969-77
2s
1953-59
1957
(Water
rev)
bl.20 to
1953-56
M-S
M-S
M-S
Paducah 4Vis w w
2.35%
1970
A-O
bl.40 to 1.90%
b2.00 to 2.60%
b2.70 to 2.90%
b3.00
2.80*
Warren
County—
Hospital 2s-iy4s 1953-08-J-J
bl.20 to 2.35%
bl.20 to 2.35%
bl.75 to 2.30%
LOUISIANA
—
bl.20 to 2.20%
Sept 1
1940-70
—
b2.30 to 2.70%
Sept 1 1953-59
St
—
(City of)—
4s Bridge Rev s f 1078—J-J
ioo ya
103
—
Evanston—
__
—
—
bl.30 to 2.30%
b2.35 to 2.50%
—
Jan
1953-56
1
__
__
Jan
ser
1
Park
Dist
water
'63-M-N
1953-60
J-J
Refunding 3Vis 1953-56
F-A
Refunding 3%s 1057-60—F-A
l%s
rev
1953-68
Af-N
__
bl.10 to 2.50%
—
2.25
Highway—
4Vis series DAE
>
M-S
bl.35 to 2.75%
—
1953-55—
bl.10 to 1.50%
series S
1953-57
J-J
bl.10 to 1.70%
4s
series
1953-57
J-J
bl.10 to 1.50%
J-J
bl.80 to 2.00%
S
3Vis series 8 1958-60
(Kings H'way Bdg) —
2Vis-2Vis ref rev '53-63.J-D
Highway
bl.40 to 2.85%
—
Peoria School Dist No 150
bl.25 to 1.70%
IVis June 1 1953-60
1
bl.70 to 2.00%
imp ser B—
1953-67
"A" A "H H"—
3 Vis-2 Vis 1053-65
J-J
Highway ser "1-B"—
2Vis 1960-62 opt 1954.
bl.75 to 2.20%
1961-67
—
Highway
series
bl.10 to Call
2.25%
bl.20 to 2.30%
J-D
bl.75 to 2.60%
b2.00 to 2.20%
—
—
_
Island (CJity of)
Bridge rev 3 s 1970.
Springfield (City of)—
Rock
Ref rev
Eleo
1.90s
bl.20 to 2.00%
1056-74—M-S
bl.60 to 2.40%
1957-61
J-J
bl.70 to 2.10%
M-N
bl.10 to 2.30%
1953-62. .—J-J
bl.10 to 2.00%
1963-67. —J-J
b2.10 to 2.30%
Highway series/'1-B"—
1953-64 opt 64
100
M-S
1953-61
2Vis
rev
99
J-J
2Vis Jan 1
__
—
—
State
A
b2.25 to 2.50%
INDIANA
J-J
b2.Q0 to 2.25%
1953-58
M-N
Service Recognition ser A—
IVis 1953-60
tf-N
1%8 1961-72
K-N
2s series B 1954-60—M-N
1.35*'
—
Elkhart
2Vis
bl.00 to 1.40%
bl.45 to 1.75%
bl.10 to 1.40%
Called for redemption, see page 65.
M
Veterans'
2Vis
J-J
bl.15 to 2.30%
2.20s
4Vis
ww
1953-75.A-0
bl.20 to 3.00%
2.10s
sewer
rev
1976
A-O
bl.20 to 3.00%
2s sch dist 1953-69
bl.10 to
World
4s
__
b Basis,
Evansvllle School
IVis
1953-63
f Flat price.
Olty—
——
—
1947
Ref
series—
1954-60
bl.20 to 1.90%
1961
__
1962-63
War
n
—
—
Bonus—
bPar to 2.15%
—
2.00
—
Veterans
r-J
bl.10 to 1.70%
—
Jan
15
1953-1
bl.10 to Call
3 Vis Jan
—
—
__
University—
A
—
Chicago—
_
—
bl.10 to 1.60%
1953-56
IVis
__
__
—
"E-E"—
IVis
2Vis Jan 1
bl.25 to 2.75%
b2.30
—
_
ser
-
__
bl.10 to 2.00%
bl.10 to 1.60%
4s
—
(Village of)—
Orange
St
2 Vis
bl.10 to 1.60%
bl.70 to 2.10%
1957-61
Q
State
Jollet
—
ILLINOIS
4s
Highway—
Institutional
1066-73-J-J
Water Rev 2 Vis 1074-70-J-J
Co—
1963-65
State
3Vis
Louis
IVis June
3-D
1967-70
highway
a
bl.10 to 1.20%
Education—
Board of Education—
2s Feb 1 1054-57
2y4s construction series 10—
East
4s
bl.10 to 1.60%
1953-60
of
Wichita
bl.20 to 2.10%
County—
1
—
__
_.
__
IDAHO
Jan
Twin
bl.20 to 2.35%
Madison
1952-67
Bannock
__
bl.00 to 1.10%
ref
Topeka
IVis st &
District—
County2 y*s
J-J
A-O
Board
Water Rev 2%s
Improvement—
(County) —
Board of Ed 2Vis '53-70-J-J
•avannah 4Vis rsf 1959—F-A
2s
b2.00 to 2.10%
..
Richmond
2s
Jf-N
July 1 I960 opt '53-60.J-J
2y4s 1960 opt '53-60
J-J
2s ref 1962 opt '53-65
J-J
IVis ref 1965 opt '53-85-^J-J
La
1953-63
2s
—
City—
2Vis
—
2.10s
District—
1 %S
Scheol
bl.55 to 1.90%
1953-54—J-J
(City of)—
Kansas
bl.25 to 1.55%
bl.20 to 2.40%
3s
bl.25 to 2.60%
School
bl.05 to 1.30%
bl.35 to 1.50%
„
1963-54
bl.85 to 1.90%
Jan 1 1068 opt '53-68.J-J
2Vis construction series 1—
East
Co
2%s
4s
—
bl.25 to 2.50%
Crisp Co
Muscogee
_
—
Decatur
De
Traffic
bl.30 to 2.10%
bl.60 to 1.70%
bl.05 to 1.20%
Owensboro
bl.25 to 2.50%
2s '53-77-A-O
5s 1953-57
—-F-A
School
bl.80 to 2.00%
bl.00 to 1.25%
Compensation Bds
3Vis
Columbus (City)
2s
KANSAS
Highway District
Savannah River Crossing
3%s Bdge Rev 1982—M-N
2s
M-N
1050-60—
1953-66
Jan 1
ser
3S-2S-2.20S Aug 1 1953-72
Chatham
Co 2s
1953-81—J-J
Kalb
—
Revenue
Anticipating ctfs
Coastal
—
bl.25 to 2.35%
—
1952-78
Water
M-N
Soldiers'
Imp 2Vis '68 opt '53-68.M-N
Chicago Sanitary District—
2s
1 Vis
2Vis
IVis 1959-62
2%s construction series 19—
__
1.00
1.60
—
—
bl.20 to Par
bl.25 to 2.50%
J-J
Building)
M-N
b2.25 to 2.35%
2y«s construction series 16—
ctfs
1953-72
(School
._
bl.20 to 2.50%
Cook
rev
City 2Vis 1953-50
IVis 1954-58
1954-57—
1961-62
Park
Jan
2 Vis Wat Wks rev
Sioux
Jan
Atlanta—
Wat
ctfs April 1
ctfs May 1
Jan 1
99%
104
J-D
IVis 1003-89
1.90
bl.20 to 2.45%
—
95%
110%
1957.
1959—
J-J
1958-71
1963-65
Waterloo
j-j
102
109
1953-57
2s
—
System—
Mar 1 1964 opt 1953-64—
Refunding bonds of 1945—
IVis 1965 opt 1953-65.J-D
Judgment Funding—
—.
'
111%
104
School Bldg Authority2.60s 1953-70
A-O
Rev
..
bl.80 to 1.85%
2s
100
115
bl.05 to 1.25%
County—
iy4s
Ref bonds of 1944 IVis ser J
GBOBGIA
State
Scott
J-D
5s
Mem
Jan
99%
4y*% May 1 106U
Saskatchewan (Province)Deo 1
b2.00 to 2.30%
J-D
1963
1967-71
Moines
Lib
2Vis construction series 11—
3 Vis debs Dec
4Vi%
J-D
1
Bluffs—
l7/eS
Des
2%a construction series 12
— —
(Province)-
3Vi * July IB 1998
S%3 Oct 1 1971
Council
b2.20 to 2.30%
IVis
104
102
1981
1961
—
1967-69—
1964-66—
1951-59
J-D
Chicago
'
(Provlnoe)—
IS
f debe April
Oct 1 1969
s
b2.00 to 2.20%
1954-58
April
Sch dist 4Vis
106%
111
1999
M-S
bl.00 to 2.10%
bl.10 to 1.60%
—
100
b2.10 to 2.40%
bl.00 to 2.00%
bl.10 to 1.55%
1953
2
IVis
bl.80 to 1.85%
IVis Ctfs
104%
103
J-J
mm mm
Manitoba
105%
99
1
Dec
Ames
'
1952—
1058-50—
2s
105%
April £5 1954
(Previnoe)—
4%* Dec 15 1056
3% June 15 1914
A-O
—
ly.s
98
95
Revenue—
Works
2s
114
5*
Works
mmmm
103%
112 Vi
101
v
ay** ctfs
102
102%
92%
99
2Vis ctfs May 1
2Vis ctfs June 1
—
97%
1953-70
..
bl.15 to 2.75*
bl.15 to 2.85%
Compensation—
Dec
wmmrn
102
Aug 15 1176
3%s s f debe Feb 15 1977—
4* Deo 1, 1917
4Vi% Jan 23 1669
91%
of
2Vis ctfs Feb 15
(Provlnoe)—
3%%
j-j
series
IVis 1962-66
97%
1953-61—
bl.00 to 1.40%
...
-
97%
96%
1978
Water
97
bldg
1
bl.50 to 2.50%
b2.50 to 3.00%
IOWA
Vis
93
2%s ctfs May 1
'mm*.
mmmm
96 Vi
96 %
1965.
British Columbia
97%
95%
90
2Vis ctfs 1962-64
98%
96 Vi
j-j
Water
99%
98
1966-72
IVis 1968 opt '60-67
103%
98%
92
4Vis July 1 1982
Voting Machine—
102%
99 Vi
1
95
J-J
'
—
1953-81-J-J
1953-62
Service
mmmm
103%
May 1 1917 ept '54
3* Jan 1 1919 opt '56
3% June 1 1996 ept '57
1% Feb 1 1992 apt 'If
3 % Oct 1 1963 opt '59
3* Sept 1998 opt '61
Alberta (Provlnoe)—
2% % Mar 1 1962.
3%
j-j
Revenue
97
102%
1
J-J
1958-61
1962-65
3 Vis
96 y4
1957
3 Vis
1954 apt '62
1068 opt '53
5%
102
3 Vis
(External)
1174
2Vi%
103
100
1964—
3 Vis
S
Canada
of
IVis
101 Vi
3%s 1955
3 Vis 1956
shown
sch
103 Vi
j-j
J-D
imp
sewer
IVis refund Jan
103 y4
j-j
J-D
2% 8 1953-69
1947:
101%
11
in
—
University—
1961-69
IVis
101 y4
11
issues
—
bl.15 to 1.75%
3 Vis 1953-67
bl.10 to 2.30%
j-j
f8
quoted
b2.00 to 3.00%
M-N
Vis
l%s
of
..
J-J
1953-56-J-J
O H
M-N
bl.10 to 2.30%
j-j
f8
funds
Govt
series
..
Indianapolis 4yas 1953-55—J-J
Oas Utility Revenue
bl.50 to 2.50%
J-J
bl.00 to 1.50%
2
100
98
To
Not
bl.20 to 1.85%
2y4s 1953-60
3y4S 1953
M-W
are
Indiana
bl.10 to 2.40%
J-J
__
3 Vis
Canadian
b2.65 to 2.85%
4s
or
Ask
J-J
1960-76
Hammond
Authority—
Revenue
115
2 Vis
bl.50 to Opt
Superhighway—
1053-66
Bid
1953-59
b2.10 to 2.60%
J-J
—
funding 5s '58—M-N
ser
below
&
—
5%
issue
Wayne 4Vis 1953-57-A-O
Waterworks rev of 1951—
bl.20 to 1.80*
J-J
1953-68
IVis 1953-66
f7y8
—
loan af '26
M-S
1955-70
OANABA
All
1965
Chicago (Oity)
2%s 1968 opt
95 Vi
of
Yield Basis
2s
2Vis 1958-70.M-N
2Vis 1971-79
date
Fort
(Toll Bridge Rsv)—
2s
Yugoslavia (Kingdom)—
Funding 8s 1911
2nd
87
1978—,—J-D
assented
Yokohoma
•s
rev
Oaaoa—
Oauca
Warsaw
Sewer
con¬
1978
3%s external readj
Telle
86 Vi
the
Bonds-
Net
water
1953-61 optional 1953.M-S
85 ya
external readjst
f bonds
s
external
4 Vis
preceding
To
or
Ask
Bid
Adams County—
Vi* to 1%% 1953-63—A-O
81
day of the month
Yield Basis
Net
1 8s 1960——Jf-N
f 6s 1964
Sf-N
3%-4%-4x\ *
lor the closing
To
or
Ask
1946_F-A
($ bonds of '37)
External readjustment 1979
External convertible 1979
possible
as
15
1055——.
bl.10 to Call
—
1066-64-.
bl.10 to Call
—
3.10s Jan
15
—
STATE AND
82
Quotations for
all securities
Yield Basis or
District—
—M-S
Atchafalaya Levee
5s Sept 1953-72
1.40e
M-S
bl.20 to 1.85%
bl.10 to 1.95%
Metropolitan District—
2 Vis Sept 1 1961
IVis 1956-65
jr-A
2Vi* Feb
1:
1966
1
2Vis
bl.90 to 2.20%
b2.25 to
Issues
1.70
—
A-O
A-O
1957-61
1962-68
2 Vis
2.25
—
May
1
1955
Recreation & Park Com—
4s
2.60%
A-0
b2 10 to 2.75%
4-O
Lake Charles 2Vis '61-'62.F-A
Monroe 2 s 1953-64
M-N
bl.60 to 2.75%
—M-N
1
IVis 1953-70—M-N
(City)—
J-J
bl.00 to 1.30%
J-J
bl.00 to 1.80%
Weymouth
bl.95 to 2.25%
Worcester
1950—
...
1
1982-87
b2.40to 2.55%
-
IVis Jan
1
b2.60 to 2.80%
J.
1988-90
June
1
IVis funding 1953-58
2 Via Apr 1 1953-58
IVis 1953-69
2.75
1954-91
J-D
1965-72.
2 Vis
b2.20 to 2.30%
bl.10 to 2.50%
..
—
—
Fac 2.30s
1954-81—J-D
bl.20 to 2.35%
Cumberland 2s 1953-63
M-N
Veteran Bonds—
bl.30 to 2.20%
Garrett County Public
School 3s ft 2s 1953-69—FA
1952-80—M-N
bl.10-to 2.95%
—
M-N
Union Passenger Term Rev
b2.75 to 3.00%
—
J-J
J*I
bl.45 to 2.00%
1970-89
2 Vis
3s
1957-67
2%S
1968-78
1998
2s
b2.00 to 2.25%
2s
Reparations
refunding
4s
3s
M-N
bl.45 to 2.25%
M-N
b2.35 to 2.70%
M-N
M-S
1953-60
Red
..
A
B B
&
4Vis
1958-67
IVis
Aug
1953-87
1
3Vis 1987
2 Vis
J-D
1953-54.J-J
J-J
J-J
4s
water
3 Vis
bl.70 to 2.50%
regis
F-A
*-4
Hampshire Inter¬
state Bridge Authority-—
Bdge rev 2Vis ref 1969—F«A
Maine Turnpike Authority—
2 Vie revenue 1976
F-A
Town Water
July
—F-A
1976
IVis
bPar to 1.40%
bPar to 2.05%
bl.45 to
—
—
99 Vi
103
Vis
94
98
100
lV4s
bl.00 to 1.75%
Vis
—
1.60
1.70
105 Vi
106Vi
M-S
1.70
1961
J-J
—
A-O
1953-68
__
—J-D
—
—
bl.00 to 2.60%
J-D
bl.00 to 2.65%
F-A
bl.00 to 2.70%
1953-69
IVis
1953-58
M-S
bl.00 to 2.50%
F-A
bl.00 to 2.40%
1953-72
F-A
bl.00 to 2.40%
2s
1960-80
—
1.55%
bl.35 to 2.25%
M-N
b2.30 to 2.55%
1-3
144S 1969
.—it-s
—
__
1953-61— —A-O
bl.10 to 1.60%
4Vis Mar 1 1953-65—. .—M-S
.—M-S
4s
1953-55
bl.10 to 1.30%
__M-N
bl.05 to 2.05%
3Vis water 1970-81— —M-N
is 1956-58-61
bl.35 to 1.60%
bl.10 to 1.30%
b2.10 to 2.40%
bl.45 to 1.65%
Oct 1 1958-62—
M-N
„
bl.10 to 1.65%
M-N
bl.10 to 2.20%
.—M-N
—
J-D
1979
—M-N
f Flat price,
n
__
bl.10 to 2.30%
Nominal.
J-D
—
IVis
1%S
1952-79
1953-59
bl.75 to 2.50%
J-J
bl.00 to 1.85%
A-O
bl.00 to 1.85%
M-N
Brockton IVis 1953-70
Brookllne
bl.25 to
M-N
bl.00 to 1.60%
2Vis series B 1953-02
2Vis Oct 1 1953-62
Arundel county—
IVis 1962
__
—
—
bl.00 to 1.90%
A-O
bl.00 to 1.30%
J-D
bl.00 to 2.10%
A-O
—
—
bl.05 to 1.40%
bl.00 to 1.90%
—
98
-M-8
1953-65
bl.40 to 2.50%
97
99
bl.10 to 2.25%
University of Michigan—
IVis June 1 1934-58
IVis June 1 1959-61
bl.45 to 1.80%
bl.85 to 2.05%
Term IVis June 1
series
B
1962
June
—
1967
1
University Terrace—
2Vis series A May 1 1970.
2.70s series B May l 1977.
Revenue 2y4s 1953-63.M-N
Revenue 2%s 1964-67.M-N
__
98
96
98
98
bl.20 to 2.30%
b2.35 to 2.60%
„
MINNESOTA
__
__
__
Veterans Adj
Compensation
General Obligation—
1.20s due
1954
IVis due
bl.15
.
1955-56
1.40s due
1.05%
bl.20 to 1.25%
1957
bl.30
1.20%
bl.35
1.25%
bl.40
-
1.30%
__
IVis due 1958
IVis due 1959—.
„
1.50
2.80
2.80
_
1.10 Rural
Cred Def Fund—
Ctfs of ind
1953-56—
Minneapolis
1956-63
2
bl.00 to 1.70%
A-O
Vis 1953-58
bl.00 to 1.50%
A-O
bl.00 to 1.60%
M-S
bl.00 to 2.60%
M-S
1953-50
bl.00 to 1.70%
M-N
—
—
bl.00 to 2.10%
bl.00 to 2.10%
J-J
1953-60
2.20s
bl.25 to 1.50%
A-O
M-S
—
1953-67
2.30s
2.10s various
2s
ref
bl.00 to 1.25%
F-A
1953-59.
3s
2.60s 1953-66
2 Vis
J-J
bl.00 to 2.15%
__
1953-79
1953-69
__
M-N
bl.00 to 1.45%
Spec at impt 2s '53-'6l_M-N
Public relief ft perm impt—
1.30s
1953-57
bl.00 to 1.80%
__
—
__
1.90%
_
IVis
M-N
bl.00 to 1.80%
A-O
1953-61
1953-62
bl.00 to 1.90%
__
M-S
bl.00 to 1.80%
1.60s
1953-62
M-S
bl.00 to 1.90%
1.10s
1953-56
—F-A
bl.00 to 1.40%
1.10s 1953-55
-—M-S
bl.00 to 1.30%
Minneapolls-St PaulMetropolitan Airport Com—
2 Vis 1954-59
Sf-N
bl.10 to 1.50%
1.70s
1953-61
—
__
bl.00 to 1.35%
1953-59—.M-N
bl.10 to
optional 1951
Saginaw Water Revenue—
lVis-l8/*S-2s 1953-76 —M-S
__
bl.00 to 2.40%
.
1953-78
IViS
Allegany Oounty-
2.40s 1968-73
—
2.00
May 1 1992
2 Vis
J-J
(City of)—
2%s
Ctfs of ind
4Vis 1960
3s
1953-69
_M-N
Ref
bl.00 to 2.25%
bl.10 to 2.05%
—
Ref 2-3Vi-3Vis 1970-74
District—
1953-82
bl.10 to 2.15%
bl.95 to 2.00%
b Basis,
bl.10 to 2.20%
IVis
bl.25 to 2.45%
Royal Oak
bl.10 to 1.95%
bl.75 to 1.85%
IVis 1953-77
bl.10 to 1.95%
A-O
Water
bl.15 to 2.00%
bl.10 to 2.00%
1%S
J-D
3Vis-l3/4s-2s 1953-80
Ref 2Vis-3Vis 1966-69 opt '65
Metropolitan District—
.-3-D
—
J-J
J-J
bl.05 to 1.65%
bl.20 to 1.35%
bl.10 to 2.25%
bl.10 to 2.25%
IVis '56-74..M-N
IVis school dist 1953-54.A-O
Muskegon (Water Revenue)—
—
__
bl.80 to 2.15%
bl.20 to 2.60%
2s
M-S
1953-69
Metropolitan
bl.25 to 1.30%
1961-63
1953-66
__
__
bl.50 to 1.70%
1953-76.M-S
Loan—
IVis
1964-66
IVis
Water
1953-66
l.f
IVis
1953-62
1953-72
IVis 1976
M-N
M-N
1953-68
reg
IVis
bl.70 to 1.80%
,
1953-81
1.35%
3-D
IVis
1 Vis
bl.15 to 2.75%
bl.25 to 1.30%
_J-J
J-D
J-D
lVis-2s-2Vis-3s
wtr loan
bl.95
IVis
3s
bl.15 to 2.75%
bl.15 to 2.75%
bl.60
J-3-D
——
J-J
May 1 1992
IVis May 1 1953-77
IVis 1953-76
1956-57
1953-69
A-O
__
2.50
(Water Revenue)—
Midland
__
bl.15 to 2.75%
2 Vis
1958-60
3 Vis
bl.15 to 2.75%
—
..
__
(City of)—
Elec Plant
__
Boston—
bl.20 to 2.20%
IVis
5s
—A-O
1953-92
Attleboro
bl.05 to 1.30%
IViS
Baltimore
J-J
bl.15 to 2.10%
b2.15 to 2.75%
bl.10 to 1.70%
bl.40 to 1.50%
1953-74.
b2.25 to 2.40%
....
1958-63
Lansing
to 2.00%
3-D-
1954-55
1953-68
bl!"l5
IVis Met Dlst at '52-78-J-D
of Md—
1981-64
State H'way Const ser D—
4s 1952-53
3-D
2Vis
IVis Dec 15
—
1.90
Public Utility Street Ry—
bl.15 to 1.50%
A-O
2s
b2.45 to 2.50%
1 Vil Aug 1
2f
1906-76
1977-78
2.90%
2.25
1953-92
IVis
A-O
Constr ser A—
IVis Aug 1 1955-60
Anne
Vis Dec 15
b3.00
bl.35 to 3.00%
bl.15 to 1.75%
M-S
1953-91
Metropolitan
bl.10 to l.f
Btate H'way
1.90B
b2.10 to 2.25%
Metropolitan Dist Wat Main—
indebtedness—
1934-66
2 Vis
1
Metropolitan addtl
bl.30 to 1.75%
A-O
ttte Roads Comm
1953-60
1953-92
2 Vis
b2.15 to 2.30%
F15-A
M-S
—
1962-65
Metropolitan Sewer Loan—
IVis 1953-66
M-S
IVis Bost Harb '52-68
J-D
—A-O
of
1
96
—
1070
1959
1960-61.
bl.15 to 2.15%
bl.10 to 2.10%
1.70s 1953-77
1953-58
bl.15 to 1.75%
1952-98
15
15
Highway imp IVis '53-61—F-A
MARYLAND
1
Aug
Vis
2s
q ono
Deo
4s
15
bl.10 to 1.90%
IVis 1970-91
l%s 1953-91
2
102
Refunding bonds—
2Vi% July 1 1965
•rtificates
_
Dec
bl.10 to 2.25%
Guaranteed Housing Auth—
IVis 1953-69-?-—
j-j
2
2s ref w w Jan 1 1961...—
1965-67
—
bl.70 to 1.80%
—
—
bonds
Sewer
2 Vis Dec
bl.10 to 1.45%
1951-72
Reg Is Dec 1 1970
Reg Is 1953-65
2s Oct
Portland
3s
2.70
bl.40 to 1/75%
1953-70
1.70s 1953-81
hesapeake Bay Bridge—
254s 1960-64
bl.15 to 1.60%
J-J
2 Vis 1957-58
Public
Capital Outlay ft Highway*—
Portland (City of)—
IVis July 1 1953-69—
1.60s 1953-71
M-N
Water District—
J-J
1953-56
3s
»
2s
J-J
1953-68
1.70s
J-J
b2.10 to 2.20%
b2.00 to 2.10%
-A-O
—
bPar to 1.30%
District—
1953-58
J-J
1.30s
lflaine-New
2%s revenue
bl.70 to 1.90%
A-O
28
bPar to 1.30%
bl.20 to 1.25%
Bangor-Brewer Bridge—
IVis 1975-2004
Fore Rivdr Bridge—
IVis 1965-67
1953-58
1
bl.15 to 1.60#
A-O
3Vis Dec 15
J-D
IVis Jan
Reg
1959-60
4s
J-D
1.70s Airport 1957-85
1953-79
MAINB
ft bdge 1958-54—A-O
4s Sept
1 1953-54
M-S
2s improvement 1953-56—A-O
l%s H'way & Bridge—
Old
M-N
1953-58
1.60s
/
—
MASSACHUSETTS
bl.20 to 1.60%
1
bl.20 to 2.00%
ViS 1961-63
IVis 1955-57
bl.20 to 2.50%
bl.20 to 1.40%
1
bl.90 less
1960
b2.00 to 2.10%
2
opt 1987.
lV%s
5s hwy
bl.85 less
1959...
bl.35 to 2.95%
1952-86
..
1
bl.35 to 2.95%
1953-87
..
—
1
A-O
2
Water & Sewer—
2.70
—F-A
bl.90 less
2 Vis 1957-59
2.20
—
1
103
bl.20 to 2.00%
4Vis 1953-59
Refunding ser G—non-call
3 Vis 1953-58
A-O
_
1953-57
2s
2.60
—
Dlst—
1952-69
& sew
w
w
bl.35 to 2.75%
bl.50 to 2.50%
—
Oct
102
bl.65 less
2 Vil 1960-61
—
2.70s
bl.20 to 1.85%
bl.90 to 2.20%
1953-09
1961
Water 4Vis
Washington Sub San Dlst—
—
A-O
Water 4ViB Dec 15
b2.35 to 2.50%
—
bl.20 to 2.10%
A-O
-
St ry
bl.85 to 3.10%
2.40s
1965 series D
Bhreveport—
5s
Dec 1
4Vis-4Vis
Water 4s
b2.55 to 3.00%
IVis 1967
bl.05 to 1.65%
bonds series I
1955-65
1966-76
Dearborn 4Vis sewer 1956-A-O
B
US
IVis 1960
—
b2.75 to par
J "J
July 1968
River
Ss
series
George's County—
IVis pub school 1953-67-F-A
2Vis pub school 1954-64-M-S
Fentchartraln District—
5s
b2.20 to 2.85%
2s
Prince
Ouachita Parish—
5s
Gen
B—
1963-73
1974-92
2%s
bl.50 to 2.30%
2Vis
Imp 2 Vis 1960-62 —M-N
Imp 2 Vis 1963-72 —M-N
—
2.50
—
Parishbonds series
1954-62
M-S
M-N
v-'V
99
Highway—
Detroit 2V4s-3s-3Vis '58-63
1959-68
Gen
b2.20 to 2.40%
1964
School
bl.40 to 2.85%
IVis 1958-73
F-4
1963-65
Orleans
M-N
1.40%
bl.45 to 1.55%
bl.75 to 2.20%
2 Vis 1953-58
District-
IS
J-J
Access
Revenue
County—
1953-68
3s
—
...
bl.50 to 1.70%
1961-73
4 Vis
bl.10 to
bl.20 to 1.50%
J -J
bl.00 to 1.05%
1954-59
Limited
2.00%
(Public
1953-57-J-J
Refunding of '45
Orleans Levee
1V«S
b2.10
County
Montgomery
—
2.60
—
Pub Belt 1960-63-Jf-S
1 Vis
bl.10 to 2.70%
School Const) 2s
IVis 1958-60
—
b2.05 to 2.30%
b2.35 to 2.55%
1979-87
2Vis
Harford
1953
15
IVis Mar 15 1960-64
IVis Mar 15 1965 opt 1952..
IVis 1953-64
M-S
bl.10 to 2.70%
A-O
IVis 1967
—
bl.10 to 2.70%
serial gold
1953-69
4Vis
2%s
A-O
__
15
IVis Mar
bl.25 to 2.45%
Hagerstown 5s 1953-87
4 Vis 1953-87
Orleans—
—
MICHIGAN
bl.20 to 2.65%
IV2S Mar
1956-70
New
bl.00 to 1.30%
1951—
Lafourche Basin Levee—
5s
2.20%
bl.00 to 2.00%
bl.75 to 2.40%
Pub
bl.00 to
bl.00 to 2.10%
1961-81
dated
M-N
1953-81
1.60s
IViS St ft Sew 1953-79—J-D
2 Vis Jan
—
bl.00 to 2.25%
1953-88
disp
sew
b2.00 to 2.45%
1
Issue
2.00%
bl.00 to 1.40%
M-N
2s
Jan
2 Vie
1962-72
1.90%
Springfield 3Vis 1953-60—J-D
bl.40 to 1.95%
..
Fifth District Levee-—
5s
75
bl.00 to
bl.85 to 2.05%
M-N
dated Jan
2s
—
bl.00 to
bl.00 to 1.50%
F-A
IVis 1961-64
IVis 1965-76
«
1
1953-69—J-J
2Vis
Somerville
J-J
1953-68
water
1.80s
M-N
1.60s 1966-83
Bast Baton Rouge Parish—
Consol Sch Dlst No.
bl.00 to 1.15%
—
2.10
._
J-D
—
M-N
b2.00 to 2.50%
1958-66
Vis 1952-55
2
1.90s Vets Hous 1953-68-M-S
1954-63
IVis 1953-65
Feb 1
Is
Pittsfleld
Baltimore County—
Not
Ask
Bid
Bonds-—
Net
Ask
To
Yield Basis or
To
Yield Basis or
Bid
of issue
the month preceding the date
for the closing day of
Bonds—
bl.20 to 2.75%
Feb 1 1859
Parish—
2Vis
MUNICIPAL BONDS
possible
as
To
Alexandria—
Caddo
near
as
Net
Ask
Bid
Bonds—
are
—
_
__
—
Cambridge
2.10
Chicopee
2.40
2 Vis
—
2s
—
—
__
—
—
—
__
2.30,
2.40
__
1953-58
1953-68
Fall River
—
2s
IVis
M-N
(City
2.20s
J-J
(City of)
bl.05 to 2.15%
J-J
bl.00 to 1.90%
__
-
(Town of)—
IVis 1953-78
2s
sewer
1953-69
1953-56
1953-68
b2.20 to 2.50%
J-J
bl.00 to 2.10%
1953-62-J-J
J-J
A-O
J-D
b0.90 to 1.70%
b0.90 to 1.50%
b0.90 to 1.60%
Olmsted
Countyft iy4%
1953-67
St Paul—
J-D
bl.00 to 2.10%
M-N
bl.05 to 1.25%
bl.05 tb 2.00%
M-S
Mystic River Bridge
Authority 2%s lQfrn^
Newton
2 Vis
1953-69—_A-0
IVis
bl.55 to 2.20%
M-N
1%
Lexington
Lynn 4s
M-N
2s
Independent S D No 8
—
1953-71—
1960-69
2 Vis 1970-78
V
of)—
1953-80-
Gardner
__
F-A
96 Vi
bl.00 to
98 Vi
1.90%
bl.00 to 1.90%
__
__
__
—'
__
5s
Gen'l
Impt
4 Vis 1953-59
4s 1953-61
2.60*
1952-57
-
2.40s Wat Wks
2.30s
Imp
2.30s Imp
1953-78-M-N
1953-08
1970-78
F-A
F-A
b0.90 to 1.35%
b0.90 to 2.15%
b0.90 to 2.00%
b2.00 to 2.15%
—
December, 1952
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
(
are
3*s
3*s
Feb
2%s
and
1960
Aug
F-A
Lincoln
2%s
1964-70
F-A
98
1962-63
P-A
99
2 Vis
1964-70
F-A
99
l*s
1
/
1960
Aug
15
1953-59
96*
93
F-A
93
95
1*S
1962-63
F-A
*
Seventeenth
91
93
2%s
F-A
1964-70
1966-70
Highway
3.10s
3s
F-A
3s
North
b2.30 to Par
3%s
100
97
Omaha
99
1953-54
F-A
b2.00 to Par
Pow
2.50%
b2.50 to 3.50%
M-N
Terminal 3%s 1982
M-S
3s
bl.10 to 1.30%
4s
98*
99*
M-S
—
b2.40 to 2.60%
1953-64
1953-72
airport
1953-54
A-O
3 Vis
1957
F-A
-
1953-56
bl.10 to 2.25%
bl'.lO to 1.30%
%M-8
bl.20 to 2.25%
—
__
2.00
—
1956-75
bl.40 to 2.25%
Improvement
1953-87
m-s
1955-61
St
Louis
sch
2s
Feb
2s
IVis
—
1
Pub
bl.40 to 1.70%
P-A
bl.10 to 1.20%
1958-59
F-A
1954
to
bl.40 to 1.50%
A-O
bl.10 to 1.30%
56_Af-S' bl.20 to 1.30%
Bdgftlmpt 3*8'54«A-0
2s
1954-58
bridge 1953-56
l*s Aug 1 1953-68
F-A
F-A
Rev
series
—
—
__
—
—
1.20
__
bl.20 to 1.40%
—
Highway
4*s
3*s
Rev
bl.10 to 1.50%
(State
1.60s
4s
M-S
Veterans'
War
1953-69
97%
A
bl.00 to 1.65%
B
bl.00 to 1.65%
2%s
A-O
—
—
bl.25 to 2.25%
A-O
b2.20 to 2.55%
A-O
b2.60 to
April 1 1982
Billings (City) 3*s'53-'55-J-J
Butte (City) 4s 1953-57
J-J
Series
1953-68
J-J
(City)—
l*s 1962 optional 1951—J-J
—
—
l*s 1957
optional 1950—J-J
Missoula Countyrl*s 1961 optional 1946—J-J
3
—
bl.25 to 2.40%
—
—
—
i
If-8
—
2 Vis 1973-77
Af-S
b2.20 to 2.35%
bl.70 to 1.90%
and
bl.20 to 1.45%
J-J
bl.50 to 1.75%
J-J
bl.75 less
1
_2*s Jan 1972
J-J
bl.80 less
J-J
J-J
bl.10 to 1.65%
3s
Issue
of
2*8
bl.70 to
bl.25 to 2.60%
1952-59
J-D
ref
3s
1953-60—M-N
bl.25 to 2.10%
bl.10 to 1.80%
bl.05 to 1.25%
-1952-55
1953-56
J-D
bl.05 to 1.35%
J-J
bl.05 to 2.05%
imp 1953-70—J-D
1.45s gen imp 1956-59—M-N
Sewer Authority—
bl.05 to 2.00%
—
1953-71
1.45s
cty
bl.35 to 1.45%
J-D
bl.20 to 1.30%
J-D
bl.30 to 2.00%
J-D
b2.00 to 2.30%
J-D
104
J-D
1952-60—J-D
J-D
4*s
4s
b0.90 to 1.20%
bl.30 to 1.80%
-J-J
Revenue-
bl.20 to 1.80%
1953-60
J-D
4y4s
1953-70
—
—
bl.05 to 1.60%
bl.05 to 2.10%
bl.15 to 1.70%
bl.50 to 2.70%
—Af-N
bl.15 to 2.25%
bl.35 to 2.60%
J-D
—
3s
1953-75
5s
3s
1953-69
sewer
1958-60
school 1953-74
F-A
bl.00 to 1.40%
bl7l0
bl.10 to 2.50%
bl.10 to 2.55%
J-D
J-J
bl.10 to 2.15%
A-O
bl.10 to 2.20%
bl.10 to 1.65%
2*s
1953-78
Jf-S
bl.10 to 2.40%
bl.45 to 1.60%
4*S
1953-57
A-O
bl.10 to 1.60%
J-J
bl.60 to 1.80%
6s
\
b Basis,
f Flat price.
F-A
wat
bl.10 to 1.60%
'53-'69_J-D
bl.10 to 2.20%
bl.10 to 2.20%
J-D
2*s 1961 opt
—
J-D
94
96
J-D
94
96
1964 opt 1952
J-D
87
89
2*s 1967 opt 1946
—
1955
1963 opt 1953
2*s
J-D
87
89
Nutley
(School District)—
4*s
__
—
—
1953-67
Ocean
F-A
—
bl.10 to 2.10%
City—
4%s impvt May 15
Orange—
4*s
sewer
1953-56-
1953-60
bl.10 to 2.00
A-O
bl.10 to 1.80%
-J-J
bl.20 to 2.45%
J-D
bl.15 to 2.30%
bl.10 to 1.90%
—
—
—
—
4*s water 1953-70Passaic County—
4*s 1952-08
—.
1*S
1953-62
F-A
5*s 1953-59
bl.15 to 2.65%
M-N
4
*S
1953-67
—
Perth
—
5s
—
—
—
1953-68
bl.15 to 2.00%
A-O
—
Amboy—
water 1953-64
Af-S
Feb
l*s
—
1953-70
4 V4s
South
—
bl.35 to 2.75%
bl.35 to 3.00%
—
bl.15 to 1.90%
F-A
bl.15 to 2.10%
1953-62—Af-N
bl.15 to 2.00%
M-N
RIdgewood 4*s
bl.15 to 2.10%
bl.15 to 2.00%
1953-68
1.10s
__
__
bl.15 to 2.60%
bl.15 to 2.60%
F-A
1953-77
F-A
Plainfield 4s school 1959—M-N
4*s 1953-62 various
J-J
1953-65—J-J
__
__
__
1.60
__
__
_
—
—
Jersey Port District—
Marine
Terminal—
—
4*s
__
South
—
6s
J-J
option dates,
bl.10 to 2.25%
2*s
—
Somerville
bl.10 to 2.40%
2 *S 1980-63
tBids to
1952-67
__
bl.35 to 3.00%
M-S
4*8
1952-69
J-D
bl.20 to 2.25%
bl.15 to 2.30%
—
1953-67
J-D
bl.15 to 2.25%
imp ft sch 1952-60-J-D
bl.10 to 1.80%
—
—
—
Summit—
x
—
—
—A-O
4*3
—
__
—
1953-72
Orange—
1953-62
4Vis
-
104
105
bl.10 to 2.30%
bl.10 to 2.40%
bl.10 to 2.25%
bl.10 to 2.25%
1953-57
&
bl.10 to 2.50%
bl.10 to 2.45%
Refunding of 1945—
to 2.65%
2 *S 1964-71
1953-72
J-D
1953-70
Brunswick—
North Bergen—
Elisabeth—
1953-59
—J-J
15
sch
—
2.75
bl.10 to 2.40%
M-N
J-J
1952-67
Aug
4*s
East Orange—,
4*s
1949—
J-J
1953-68
2*s 1953-78
1953-76
Paterson—
bl.25 to 2.80%
1967-70
Af-N
15
4*s
106
F-A
J-J
F-A
1953-68
1.60s
1.20s
1953-70
Ref 8.40s
4s
__
First issue of 1947
2s
2*s
1954
1953-56
4*s
1953-61
J-D
Jan
2.20s
100
4*8
bl.10 to 2.00%
bl.10 to 1.90%
F-A
elev
3*s
»
bl.10 to 2.50%
'59—A-O
J-J
2*s
„
Af-S
to
1953-83
track
bl.10 to 1.60%
Passaic—
1913-54
Clifton
J-J
1954-71
System
F-A
1953-68
of) 2.38s '53-86Camden County—
97
J-J
Western
school
'53
1953-70
3*s
100
bl.25 to 2.00%
Camden (City
1948—
1953-56
first issue of
—
—
1951—
2*sl997-71
.
__
1
First
99
1953-57—A-O
4*s water 1953-69
1962-69
of
101*
bl.0.5 to 1.50%
5*S
1*R 1970-71
1968-81
4*s
4s
Camden—
J-J
1053-67
'67 opt '48 to '54
1
1953-72
bl.10 to 2.20%
M-N
1953-57
6s
bl.10 to 1.60%
Af-N
4%s
99
J-D
1953-58
New
—
bl.10 to 1.50%
bl.10 to 2.10%
Af-N
1953-69
5*s Oct 15
bl.05 to 1.35%
bPar to 2.60%
4*S 1953-68
Western System bonds—
Issue
J-J
bl.10 to 2.90%
J-D
1953-70
1953-58
Newark
—
bl.05 to 1.20%
1953-59
Bridgeton (City)—
4*s 1953-58
Power Dist—
IVis
—
bl.05 to 1.25%
2.708 1977-89
b2.05 to 2.20%
l*s
1953-60
Bloomfleld
bl.90 to 2.10%
Af-S
1st
4s
1948
2*s 1966-76
M-8
2 Vis 1955-61
J-J
bB-J-J
bl.10 to 2.00%
J-J
Morris town—
__
bl.05 to 1.35%
J-D
bl.45 to 1.65%
1955-57
System
J-J
2*8 1964-61
2*8 1961-65
2%a 1964-72
2s
1953-57
C of
Dec
4*s
—
—
2*s 1958-03
Eastern
1953-62
J-D
Irrigation Dist Elec Rev—
Consol
—
1.68s
5s
15
Public Power and
M-8
2.10%
Bergen County—
5*s Dec 15 1952-60
2s
97*
—
bl.10 to 2.15%
bl.10 to 2.C
J-D
(County)—
impvt 1953-59
1.10s
bl.10 to 2.25%
bl.10 to 2.25%
bl.10 to 1.50%
-bl.10 to 2.30%
(Township)—
Montclair 2*s
Bayonne—
5s
.
—
1947
Atlantic Co 4*s
NEBRASKA
Pub
Jan
Belleville
102
bl.25 to 2.10%
99*
bl.it*
M-N
1953-58—J-J
1953-67
1%S
bl.05 to 2.10%
Af-N
3s
Middlesex
—
1946
*s 1960-67
5s
Consumer
of
1.10s July
3%s
101
■?98
»
1952-65_
B of
Series
4 Vis
100
Lewis ft Olaric School Dist No. 1
26
A
J-D
1953-85
1953-69
Maplewood
Emergency Housing—
—
Qreat Falls
2*8 1953-54
1
1953-70
l%s series E Jan 19S3-SA
2 Vis series F July 1953-83—
3s Dec
bl.25 to 2.10%
1965-72
Neb
May
J-D
4s 1953-67
Middlesex (Borough)—
Highway Improvement—
3s
1959-64
Central
D
ser
bl.ft) to 1.75%
kl.05 to 1.80%
bPar #s 1.60%
J-D 15
1952-50.1.
2*s
3*s
Atlantic City—
Ref bonds of 1944
2 Vis
3s
—
—
2 Vis
4 Vis
July 1953-66
July 1953-67
April 1953-69
C
1.20s Nov
—
101
100%
—
bPar to 1.80%
ser
Compensation
1953-58
106*
ser
ser
1.35s
opt 1951
J-D
highway debs 1958-A-O
2s
highway debs 1959-M-S
tlhlversity of Montana—
105*
bl.00 to 1.65%
of '30 Nov '52-69
C
ser
'80_J-J
bl.10 to 1.90%
bl.25 to 2.80%
I
1952-70
1.60s
4*s
of)—
Ss
5*s
Lyndhurst ref
July'53-67
1.70s Jan 53-62 opt
Series D of 1948—
1956
is
of "30
B
ser
Series
bl.20 to 2.40%
MONTANA
Montana
('51 issue)
Extension—
bl.10 to
2.35%
J-D
Improvement—
Linden
JERSEY
3.20s
bl.10 to 2.40%
M-N
D—
4*s water 1952-70
bl.10 to 1.50%
—
A—
2s-2Vis ft 2Vis '53-69-M-N
School Dist Is 1953-58—J-J
J-J
.
bl.10 to 2.00%
Kearney—
Turnpike Authority—
Rev
bl.10 to li
Keansburg 5*s 1953-59__Af-N
bl.10 to 1.90%
1953-56
bl.10 to 1.80%
M-N
Series
1952-57
2.45s
NEW
l*s
Util
2s
122
123
bl.10 to 2.50%
bl.10 to 2.30%
bl.10 to 1.70%
J-D
1953-77
Public
bl.10 to 1.60%
3*s
Springfield—
Public
bl.10 to 1.70%
bl.10 to 2.50%
bl.10 to 2.20%
Hospital—
1953-76
2s
bl.00 to 1.40%
8
__
bl.10 to 2.10%
Af-N
1953-57
and
Water
bl.00 to 1.80%
H
—
—
2.25
J-D
1952-59
2.60s
bPar to 1.35%
bl.10 to 2.00%
Af-S
1953-56
F-A
1953-62
1.90s
J-J
J-D
3s
—
__
bl.25 to 2.00%
M-N
bl.95 to 2.15%
M-N
Nashua
1953-54
Emergenoy Housing—
Af-N
D
3%s
1953-56
bl.75 to 1.90%
1953-65
4s
bl.30 to 1.70%
ref
3y4s
Af-N
2.30s
3 Vis
bl.10 to 2.00%
1957-61_F-A
1953-54
1953-55
l*s Airport
•
J-J
IVis series A
/:.i
1953-55
S
A-O
bl.10 to 1.35%
bl.40 to 1.70%
h AMP shirk
2*s
U
J-D
1953-64
Water
1953-68
4*s
1963—J-D
F-A
1953-76
1.70s
1953-66
F-A
1972-82
1
1
school
5s
F-A
Institutional Construction—
.
Water Works Ref series B—
2s
1.60s
b0.80 to 2.30%
bl.35 to 2.60%
bPar to 2.10%
J-J
1953-59
2s
—
—
1.50
__
A-O
Works
F-A
—
bl.10 to 1.30%
1967
IVis
—
bl.10 to 1.20%
1954-75—
Water
—
bl.00 to 2.00%
1963-55
2Vis
—
1953-71
Gen
1952—
1958-64
1965-71
l*s July
Af-N
1953-09
4s
Rev) —
—
—
b0.80 to 2.30%
bPar to 1.70%
school 1952-58
J-D
4*s water 1961
—A-O
4*S 1953-07
J-D
Manchester—
various
3s
in
(Elec
1954-57
1%S
1.75
—
bl.50 to 2.25%
4Vis
2*s
Dist
Af-N
4%s
—
bl.10 to 1.75%
bl.75 to Opt
M-S
4*s
3 Vis
bl.85 to Par
1973-80
Pow
Concord
1960-63
3Vis
F-A
1963-72
_
Bridge Revenue
(City)
IVis
City—
bl.55 to 1.80%
issued
bl.40 to 2.75%
bl.10 to 1.50%
Af-N
1954-59
Kansas
F-A
5s
bl.25 to 1.35%
bl.40 to Par
2s
bl.40 to 2.75%
bl.40 to l.(
Jersey City—
T-A
F-A
Pub
J-J
Rev)
1959-62
NEW
Af-N
Joplin
bl.20 to 1.65%
bl.15 to 2.35%
J-D
1953-70
4%S
—
Rev)
opt
(Eleo
1956-58
l*s
l*s
b2.60
1953-78
1953-54
1953-78
Irvington
1950—
1 %s
2y8s
J-D
Elec
'58
'58
Jackson & Clay Co's
4s
Dist
Issued in
2s
1964-68 opt
Paseo
bl.50 to 2.75%
F-A
—M-S
2.35s April
bl.35 to 1.85%
bl.90 to 2.00%
A-O
1953-59
1960-63
M-S
1953-56
(Township)—
5s
2.55s
1949—
F-A
MISSOURI
2s
bl.15 to 1.70%
bl.10 to 2.40%
bl.10 to 2.25%
County—
2.65s
F-A
J-D
1953-57
2Vis
M-S
2%s April 1 1953-59
1964-69
Pub
6s
sewer
4*S
—
(Elec Rev)
l*s 1955-63
(City of) —
Indus plant 2*8 '53-71-A-O
2y«s
100
—
2s
F-A
(Wat ft
(Borough)
1953-66
3*s
Rev—
2*8 1970-79
1955-81
3s
Hamilton
Hudson
1981
1
(City of)
Issued in
b2.30 to 2.40%
Oreenville
road
Bridge
Pow Dist
series)-
1969-71
Columbia
Feb
Omaha
Highway Commission—
Bay St Louis Bridge rev—
3s
—
_
l%s sch dist 1953-85
Gloucester City—
5*s water 1953-63
Hoboken
b2.30 to 2.40%
b2.40 to 2.50%
5 Vis
—
b2.65 to 3.00%
State
Jackson
—
bl.05 to 1.50%
bl.05 to 2.25%
bl.05 to 2.25%
M-N
-
5s July 28 1953-60
Glen Ridge—
4*s Mun Bldg 1953-70-F-A
bl.90 to 2.30%
b2.40 to 2.50%
1961.
Vis
Fells
Af-S
»__a-0
—
1953-90
Haekensack
b2.40 to 2.50%
1962-69,
3
—
O
F-A
(15th
3.10s
rev
F-A
1967
2*3
b0.90 to 1.40%
3*1 1960-89
series)—
1964-66
Highway
Essex
b2.35 to 2.60%
Pub
1962-63—
2.90s
J-J
1953-87
—
__
Dist—
ref ft imp ser
3*s 1954-56
bl.50 to 2.50%
98
F-A
(14th
School
3jVis 1957-59
1964-65
2*s
bl.25 to 1.35%
1953-59
Elec
series—
4s 2*s-2*s-2s '53-'71 F-A
Highway Revenue (11th series)
2 Vis
b0.80 to 1.40%
J-J
To
Not
Loup River Pub Pow Dist—
1
1961-62
Platte
4Vis
95
b0.80 to 1.40%
J-D
opt '58
J-J tbl.25 to 1.35%
1960-71 opt '56—J-J
bl.55 to 1.85%
l*s
Highway Refunding—
1*S
IVis'53-'62_J-J
1953-62
1953-60
1.40s
98
or
Ask
County—
1.70s
bl.15 to
of issue
Bid
2*s
J-J
date
Yield Basis
Essex
1957-59
North
98*
the
Bonds-
Net
Revenue
1954-56
101
Feb
2s
(City)
4yas
preceding
To
or
Ask
(Continued)-—
1953-80
2s
100
83
the month
of
1950—
3s
100
2y4s
D
8
b2.20 to 2.40%
Power Dist
System
of
l*s
b2.20 to 2.40%
and 1903
1961
Bid
Pub
Issue
105
b2.20 to 2.30%
1961-63
2*s
day
Yield Basis
Western
Bonds—
103
closing
Bonds—
Net
Consumer
1952-59
for the
To
or
Ask
MISSISSIPPI
Highway
possible
as
near
as
1.70s
Tenafly
1.20s
school
4*s
1953-69
1953-63
1953-74
A-O
bl.10 to 1.90%
F-A
bl.20 to 2.30%
F-A
bl.20 to 2.60%
—
—
__
—
MUNICIPAL BONDS
STATE AND
84
Quotations
for
all securities are as near
Yield Basis
Bid
Bonds-
F-A
4s
bl.20 to 1.90%
bl.20 to 2.15%
A-O
1953-70
3s
bl.20 to 2.50%
J-D
bl.20 to 2.50%
1952-74
City 4%s 1953-60—J-D
County—
2.80s June 1 1953-65
Union
4 Vis
1953-56
bl.10 to 1.30%
bl.10 to 2.10%
1953-67
4s
June
4s
1953-58
2.40s
1960
15
1953-55..
3.10s Oct 15
1953-55—.
bl.00 to 1.25%
1953-56—.
4 %s
bl.10 to 1.90%
1953-60
bl.00 to 1.50%
1.70s
1953-81
bl.00 to 2.30%
1953-61
bl.00 to 1.60%
Township School Dist—
1953-68
J -J
Sch Dist 1953-67—J-D
bl.20 to 2.70%
1952-58—J-D
bl.40 to 2.75%
2.10s
1953-79—J-J
bl.25 to 2.90%
l%s
Sewer
bl.20 to 2.90%
4s
Westfield—
IY4b
bl.20 to 2.00%
9%s hwy
Highway
2%s
2%s
March
1
February
Middle
3s
Jan
1970-77
M-N
b2.45 to 2.65%
1
Jan
July 1
Jan
4s
July 1
4s
Jan
1
1
4Vis Jan
1
4s
Jan
1
196?—I
Canal
0.90%
48
Mar
4s
Mar
48
1
Mar
1.30%
1.35%
4s
Mar
Apr
—
—
16
bl.20 to 1.80%
4 Vis
4Vis May
1953-80
4Vis
1.20%
bl.55
M-S
Af-S
M-S
Af-S
bl.65
1.50%
bl.75
1.60%
bl.75
1.60%
bl.80
1.70%
4y4s
bl.25 to 2.25%
bl.25 to 2.25%
4s
b2.40
bl.35 to 2.50%
F-A
bl.15 to 1.70%
M-N
M-N
bl.25 to 1.55%
M-S
bl.25 to 1.55%
J-J
bl.25 to 2.00%
J-J
bl.25 to 2.15%
F-A
Af-8
1975
1.15%
1.35%
1953-79
M-S
1953-80
M-S
J-J
1953-1965
Af-N
M1N
M-S
1953-66
bl.25 to 2.30%
bl.25 to 2.75%
bl.25 to 2.10%
bl.80
1.65%
3s
1959-67
M-N
b2.45 to 3.00%
b2.30
2.15%
3 Vis 1968-83
__M-N
b3.05 to 3.10%
1 Vis Dec
3
1981
b2.30
2.15%
1984-88
M-N
M-N
J-D
1953-57
5s
4 Vis 1958
-J-J
bl.40 to 2.40%
—
bl.50 to 2.30%
-J-D
—
bl.15
1.00%
4s
bl.20
1.05%
3 Vis 1960
J-D
1%S 1956—
bl.25
1.10%
3V*B 1961-64
J-D
b2.55 to 2.85%
b2.75 to 2.95%
J-D
1959
l%s 1957—
bl.30
1.15%
2 %s 1965-72
J-D
1%S 1958 opt *56.
bl.30
1.20%
3s
1973-90
2 %S 1991-99
Issues
1.90s
1952-68
J-D
bl.10 to 2.50%
1.40s
1952-60
J-D
bl.10 to 2.05%
Af-N
1953-54
Is
Albany (City of)—
4Vis 1953-69
4Vis
4s
__
«Sc
bl.25 to 1.40%
5s
—
J-D
dated Sep
1
—
bl.50 to 2.20%
2 Vis
Sept 1 1957-70—
2VisSept 1 1971-76—
2.90s Sept 1 1977-89
2.80s Sept 1 1990-99—
Housing Authority—
b2.30 to 3.05%
—
.
—
—
—
bl.10 to 2.60%
bl.25 to 2.60%
bl.25 to 2.35%
1
Vis Feb
1955-58
—
l%s Feb
1959-61
b2.50 to 2.70%
5s
dated Feb
Feb 1
1
—
3.10
bl.50 to 1.60%
1.90s
1953-78
2Vis Feb
1972-80
1.80s
1953-62
J-D
bl.25 to 2.10%
2%s Feb
1981-92
—
J-D
bl.10 to 2.80%
2.70s Feb
1903-98
„
2YaB
1953-73
2s
1953-55
1.70s
1952-79
b Basis,
n
__
2.40
Nominal.
102
3/4
98
b2.70 less
1%
F-A
bl.40 to 3.00%
100
—
M-N
b2.10 to 2.25%
M-N
bl.85 to 2.30%
1953-69..F-A
bl.00 to 2.20%
1
1.60s
1.80s
1952-80
opt '55
bl.00 to 2.45%
ft
District
No
5—
M-S
2.30s
No
bl.20 to 2.50%
J-D
1953-67
District
bl.20 to 2.65%
7—
1953-77
North
Hempstead S
2.45
D No 7—
M-N
1953-67
2.40s
4y4S
bl.00 to 2.40%
M-N
bl.20 to 2.25%
A-O
1953-61
North Tarrytown—
4y2s water 1953-64
May 1
bl.00 to 2.40%
bl.20 to 2.75%
1953-72
2.50
—
__
3.10
3.10
__
Onondaga
2.10s
County—
Feb
bl.00 to 2.15%
1953-68.
1
bl.00 to 2.15%
1952-68—
1.70s
Oyster Bay (Town of)—
2.30s U F S D
No
17
bl.50 to 2.35%
—
1953-69..M-S
bl.10 to 2.35%
—
M-N
bl.10 to 2.00%
1955-63—
__
3.10
Poughkeepsie 4s
3.10
1.40s
3.10
Port of
1950
1953-54
J-D
Af-S
M-N
__J-D
1953-71
100 y2
bl.90 less
—
bl.95 to 2.40%
bl.25 to 2.60%
Issues
1017a
1017a
1953-60
AuthorityGeneral and refunding—
N Y
3Vis 5th series Aug 15 1977
M-N
J-D
sch
10072
101
Hempstead Union Free
1949
Sept 1 1953-56
1953-63-J-J
1953-70
munic
3Vis
.
—
—
J-D
2. 10
105 3/4
10174
1965-70
2yas
1%« 1955
Albany County—
103 3/4
10074
bl.40 to 3.00%
.
1953-54
North Hempstead
Issues dated June 1 1949—
—iJ
110
1961-70
dist
1.70s
1980
0.95%
3/4
108 3/4
108
4.15s sewer
Sch
School
Housing Authority—
4y2s 1953-58
biTio
104
107
3.95s Nov
City—
J-J
1037a
bl.65 less
Niagara Falls—
School
3s
1
103
bl.40 to 3.00%
1953-85
1
Aug
Water
4
__
J-J
.J-J
IVis
bl.25 to 2.00%
1 Vis Dec
__
1967
15 1972
Aug
108
1067a
1027a
Issue—
15
2s
bl.25 to 2.35%
bl.55
1960
Unification
corp
1%S Aug 1 1953-75
l%s airport 1953-74
'
impt 1953-63
New York
106 %
1057a
reg
2Vis Jan
bl.25 to 2.65%
1957
1961
1 1965
4%s
1087a
bl.25 to 1.90%
1953-60
IVis Aug
1 Vis Aug
A" iii»J
1117a
1117a
107%
2 Vis Jan
2.15%
bl.30
1093/a
1097a
stock 1980—J-D
2%s July 15 1969
J-J
2 Vis Jan 15 1957
J-J
101
99
F-A
1.80s
1958
3%
bl.25 to 1.65%
120%
1957
Transit
bl.25 to 1.50%
1257a
-119
1959
3Visg exempt May 1954....
3Visg water ex Nov 1954
3 Vis corp stock 1955
M-N
3Vis corp stock Mar 1 1960.
3 Vis corp stock Jan 15 1976.
3 y4 s corp stock July 1 1975.
3s
corp stk Jan 1 1977 J-J
3s
corp stock Feb 1 1979.
bl.90 to 2.35%
123%
Nov
1956 reg
1953-68.J-J
122%
124%
May
May
1955
New Rochelle—
2.20%
M-8
121%
120%
116%
Nov
1.60s 1953-69
2.30%
b2.25
b2.35
114 %
122
11874
Nov
4'As 1953-63
1987.
1981
4s
bl.25 to 2.65%
4Vis
1
15
1980
1
4s
bl.15 to 2.65%
2.20%
M-N
1978
119
1977..
Oct
May
4s
bl.25 to 1.85%
2.20%
15
4y«s March
F-A 15
1976
15
bl.35 to 2.45%
A-0
b2.30
25
Nov
bl.35 to 2.50%
Newburgh—
b2.30
Feb
4s,
M-S
1.10%
1964
1
4y4s
1953-59
bl.25
115%
116 %
bl.35 to 2.70%
1953-82
4s wat
113%
J-J
1962-73
19
123 %
112%
M-S
1962
1
119%
2y2s
Feb
120%
M-S
1960
1953-64-J-J
1953-57
2s
120%
_J-J
1977
1
117y8
2.20s
>
stock 1967
J-J
stock 1971—J-D 15
121%
123%
115"%
bl.75 to 2.70%
July
1953-64
1953-56
1.90s
119%
111
117%
refunding—
bldg 1953-59
imp
129%
..
bl.35 to 2.70%
County
2.10s
112 Ya
127%
1979
1
M-S
1953-59
2Vis Revenue
1.35%
110%
J-J
1953-61
2y2s
1.25%
1957.
Nov
4s
4.40s
(V)
118 Vi
109Vi
4y«s Mar
Co—
co
—
120 Vi
116Vii
4y«s April 1 1966
A-O
4 Via April 15 1972
A-O 15
4y4s Rap tr ft wat '74
J-D
J-J
4Vis
118 Vi
1957
J-J
1953-68
—
3.10
—
bl.35 to 2.85%
J-J
1
(various)—
J-D
1965
4 Vis Dec
bl.35 to 2.50%
District
1953-72
water
3.10%
MS
115%
J-J
School
1953-56
2%s
1.30%
Af-S
b2.90 to
bl.80 to 2.40%
Regulating Dist—
school
Nassau
1.20%
Af-S
l%a 1954..
M-S
1979-2001
—
1.30%
bl.50
l%s 1953—..
—
b2.60 to 2.80%
2s
—
Vernon—
Mount
1.85%
bl.40
War Bonds—
—
b2.30 to 2.80%
d-O
1953-65
3.90s
2yas
M-S
:
bl.50 to 2.20%
Af-S
Af-8
l%s 1967-76
J
M-S
1 Vis 1962-66
—
1957-61
M-N
1953-65
and
NYC-22)—
No
1953-56
4 Vis 1963
1953-74
Riv
—
3.15
3.10
—
2s
bl.25 to 2.25%
2.20s
—
__
Houses—
(Project
__
1.60
4s
1.70%
1981.
1 Vis Aug
bl.10 to 1.85%
1953-60
2.70s Feb
2.00%
MS
18 1984
J-J
bl.00 to 1.60%
1953-60
4Vis
4
3.00s
15
1.60s June
b3.00 to 3.15%
J-J
1991-97
F-A
Free
Monroe
bl.35
1979
J-J
1967-80
1981-90
3s
—
bl.00 to 1.60%
1953-89
Mineola
1
Mar
—
4Vis Mar
1.70%
3 Vis Mar
l^s Apr
—
bl.35 to 2.40%
1.60%
3 Vis Mar
3s
—
b2.75 to 3.00%
4Vis June
1955.
1981—
15
b2.30 to 2.70%
J-J
1.55%
M-8
Various purposes—
4s
96%
'
;
1953-67
bl.75
M-S
1967
J-J
J-J
1961-66
4 Vis
2s
1965
Sept
4s
—
2%s 1957-60
—
bl.25 to 2.45%
bl.70
bl.50
b2.00
—
bl.60 to 2.20%
1954-56
—-J-D
15
Mamaroneck
b2.20
A
J-J
2 Vis
4y4s Jan
Gen
bl.80
ser
Housing Auth (Jacob Rlis)—
1.30%
bl.35
1965
4VisMar
—
b2.75 to 2.85%
4Vis corp
4 Vis corp
33/is
1963—
4 Mi* Sept
b2.10 to 2.70%
1.60s 1973-91
—
bl.35 to 2.70%
1.25%
1958
Sept
—
Long Beach—
0.90%
1958
Mar
4s
—
bl.40 to 2.00%
bl.35 to 2.15%
4.70s
Highway Improvement—
4s
J-D
4s sewerage 1953-55
Crossing Elimination—
1.30s 1961 opt '60
J-D
1.50s 1969-71 opt '68
J^D
Grade
—
(3rd issue)
Refunding
F-A
4 Vis
J-J
J-J
1971
5s
—
b2.75 to 2.85%
5s
:
sewer
bl.80
196*
1
Jan
bl.90 to 2.30%
b2.40 to 2.70%
New York City
4.20s
Hudson
0.85%
bl.50
Vj:
—
MS
1957-66
Feb
Union
bl.55
"
MS
Hempstead—
96
bl.50
■
M-S
1973-81
Pomonok
d-O
-Af-fl
1953-59
2.60s
1964
4Vis Jan 1
4s
4 Vis
Harrison
bl.50 to 3.10%
bl.40
V''
'
bl.40 to 1.80%
2.10s 1967-72
County—
1953-64
2.30s
bl.10
M-S
2.20s 1959-66
Hempstead (T) 4Vis '53-59-A-O
Hempstead 4Vis 1953-65—M-S
bl.10
A
ser
3 Vis
J-J
Greenburgh Un Sch Dist No 9
4.40s 1953-65
J-D
bl.60 to 2.60%
-J-J
J-J
—J-J
J-J
J-J
1953
3s
4s
Barge
—
bl.40 to 3.00%
bl.05
issues
2s
—
bl.40 to 1.70%
J-J
J-J
—J-J
-J-J
—
—
3.10s
1962
rev
1953-59
No
1353
4s
ref
No
1366
1
2nd
—
3.10
—
1943
Bonds
and
—
—
—
Bridge Authority
2.20s sewer
92
M-S
2y4S 1954-58
—
Freeport—
bl.20 to 1.45%
1964r-76
Refunding
& Fort Erie—
1.90s
to
YORK
July 1
3s
—
Improvement—
Canal
State
bl.20 to 1.35%
bl.20 to 1.40%
1953-58
2VilS 1977-2000
b2.25 to 2.40%
5Vis 1960
Cortland (City) —
to
Refunding of 1946—
2.70s Aug 1 1953-77
2.60s Aug 1 1978.
NEW
b2.75 to 3.10%
b2.05 to 2.20%
M-N
Public
Grande, Oonser
Rio
bl.25 to 2.00%
M-N
Erie County—
J-J
1955-62—J-J
J-D
1953-70
b2.50 to 2.75%
A—
1965-69
Buffalo
bl.25 to 2.30%
bl.20 to 1.50%
13*5.
imp
2V<s pub
M-S
1962-64
1.60s
Albuquerque—
2s
imp 1953-54
27iS
bl.50 to 2.40%
M-S
M-S
bl.50 to 2.60%
b2.30 to 2.60%
to
1953
1
1965-66
M-N
4 Vis
1 1953
1955
June
April 1
3s
J
Corning
1957
1
M-S
1 Via 1959-63
2a
2.05
—
1954-61
Columbia
1953
3.10
3s
Debentures—
March
bl.00 to 1.90%
2.00%
bl.50 to 3.00%
MEXICO
1
3.10
—
—
5s
bl.00 to 1.90%
M-N
1.90%
1.10%
debs 1953-54_. ._A-0
Aug
bl.00 to 1.90%
M-N
1953-67
ser
..
iy»s 1961-72
J-D
1953-64
I
issue
—
—
3.10%
—
Authority—
1st
bl.50 to 2.30%
b2.40 to 2.75%
b2.90
—
—
F
ser
ser
Ref
bl.20 to 2.40%
West New York—
NEW
1950
1
1.60s 1954-60
1952-64
ser
1.90%
A-O
Af-N
2.10s ref 1958-60
-J-D
West Orange 3%s 1953-50-A-O
—
__
bl.00 to 1.90%
2.00%
4VaS Oct 1 1953-68—
5s school 1953-61
—
1st
J-J
3 Vis
Housing
15 1953-60——J-D
1953-66
AlO
June
5s
1916902620
3%s
Weehawken
May
May 1 1953-57
May 1 1958-64
27.S May 1 1965-77
2Vis May 1 1978-95
2.60s May 1
1996-2000.
Housing Authority Issues
dated Sept 1 1950—
Authority—
1953-64
4s
3 Vis
City
Ventnor
dated
5s
bl.00 to 1.35%
Vis Oct 15
2s
1.20s
2.40s
—
—
bl.00 to 1.25%
2
bl.40 to 2.50%
Union
Union
Issues
__
1.60
—
bl.10 to 1.45%
15
Nov
Ask
York City (Continued)
Housing Authority (Cont)—
—
Buffalo—
bl.20 to 2.50%
2%s gen fd ft
bl.00 to 2.15%
2s
bl.20 to 2.30%
ref '53-68-F-A
A-O
27as Em House 1953-71-M-N
bl.10 to 2.70%
1
Bid
Bonds-
Net
New
1953-72
Mar
Te
Net
Yield Basilar
To
or
Ask
M-N
2s
bl.20 to 2.35%
2%s ref 1953-66
1%S
Bid
Binghamton 4Vis 1953-71-A-O
bl.20 to 2.30%
M-N
1953-66.
imp
gen
Bonds-
Net
Albany Port District —
F-A
1953-68
1953-60
iV*B
3s
Yield Basis
Te
or
Ask
Trenton—
4%S
possible for the closing day of the month preceding the date of issue
as
bl.25 to 2.65%
2s
Feb
1962-64
b2.65 to 2.75%
bl.10 to 1.50%
bl.25 to 2.80%
2y*s Feb
1965-71
b2.80 to 3.05%
b3.00 to 3.05%
—
102
103
8th series Aug 15 1974
99
101
81
84
747a
767a
2s
__
—
—
__
3.10
3.10
9th series Apr 1
1985
IVis 11th series 1986-M-6
IVis 12th ser *53-'62-_J-D
1 Vis
1.40s 13th
July 15
series
100
1953
Gen ft ref series 14
IVis Deo
bl.05 to 2.10%
15
and 1*—
1959-64
Jl
bl.90 to 2.20%
;
Ask
Bid
IVis Jan 1
97 V4
A-0
l%s
1985
1953-6
90
bl.75 to 1.90%
95
97
iy4s Jan 1 1970.
4 Vis
bl.25 to 2.75%
—
bl.25 to 1.40%
J-J
bl.40 to 1.60%
—
J-J
bl.65 to 1.80%
..
3s
J-J
bl.85 to 1.90%
—
1967-70
bl.00 to 1.50%
1982-62
2-4s
bl.00 to 1.95%
F-A
—
1953-59
M-6
bl.10 to 1.80%
—
1953-57
If -8
bl.10 to 1.60%
ref
gen
—
2y4S
1
1976..
86
1
July
1976—
85
1st mtge
—M-N
—
2Vis
4.15s 1953-60
b0.85 to 1.35%
2Vis
1953-55
b0.85 to 1.15%
IVis
1853-76
bl.10 to
IVis
1953-55
Craven
—
bl.70 to 2.00%
—
—
bl.25 to 2.30%
—
bl.30 to 2.45%
b2.45 to 2.60%
2 Vis
1956-57
2 Vis
C—
F-A
F-A
F-A
bl.75 to 2.05%
—
F-A
b2.10 to 2.30%
—
F-A
F-A
F-A
bl.70 to 1.80%
bl.90 to 2.30%
—
F-A
b2.35 to 2.40%
—
bl.10 to 1.60%
—
bl.10 to 1.90%
—
1st mtge rev ser
Ref
b0.85 to 1.05%
b0.85 to 1.05%
__
b0.90 to 1.70%
3s
b2.30 to 2.90%
IVis
2Vis
1960-71
b3.00 to 3.25%
2s
1967-72
1972-81
1953-59
Water
Co
Water
Wks
2%s
Syracuse
series
J-J
1953-66
bl.20 to 2.15%
3s
1953-62
F-A
bl.20 to 1.90%
—
2 Vis
1963-78
bl.95 to 2.50%
—
3Vis
1979-83
F-A
F-A
15
b0.85 to 1.15%
28
MS
Durham
b0.85 to 1.45%
M-8
b0.85 to 1.10%
J-J
1953-56
1953-57
F-A
IVis
1958-69
(pub Imp)
Ref
—
bl.60 to 2.15%
—
—
1st
1.90s
2s
2s
1953-55
15
b0.90 to 1.60%
1956-64
Aug 15
Aug 15
A-O
b2.25 to 2.90%
1968-70
<l-0
b2.90 to 2.95%
—
_
Greenboro— ,Y
issue series A—
2.10s Aug
1953-67
3s
Housing Authority—
bl.60 to 2.00%
1965—
—
4 Vis
—
J-J
1953-63
4 Vis
„
F-A
1953-65
3Vis
Ref
J-J
1957-63
Aug
15
1966-67
b2.00 to 2.25%
2.10s Aug
2s
Aug
15
b2.30 to 2.40%
Greenville
15
1968-70
1971-73
b2.45 to 2.50%
15
1974-79
__
bl.20 to 2.40%
—
—
1.40
bl.20 to 2.20%
Guilford County—
2.10s Aug
bl.20 to 2;25%
1964..J-J
water works
4s
2.10
__
—
,
—
—
4 Vis
2.60
__
Island
Bage Auth
Sy4s sewage
M-S
J-J
1953-69
4Vis
sewer
2.40s
97
1953 66
■;
bl.00 to 1.35%
b0.90 to 1.50%
J-J
drainage 1953-68
_
J-J
b0.95 to 1.20%
J-J
b0.90 to 1.50%
M-N
b0.90 to 1.25%
■
3 Vis
__
_»
—
b2.55 to 2.65%
IVis April 1 1953-66
Klnston (El Lt A Street Imp)
—.
—
b2.05 to 2.45%
—
bl.25 to 2.30%
—
bl.20 to 2.15%
1953-66
J-D
bl.25 to 2.45%
2s
—
1967-71
J-D
b2.50 to 2.60%
—
;
—
Union Free School Dist—
2.60s
1953-58
Mecklenburg County—
den
rev
A
ser
IVis July
iy4s Jan
1
(1951
1
1960-62
b2.10 to 2.20%
Troy
4V4s
4y4s
J-J
Union
bl.25 to 2.25%
2.75s
1953-56
A-O
Revenue
2.60s
1967-69
A-O
b0.85 to 1.50%
b0.80 to 1.00%
J-D
1953-54
-
4Vis
-J-J
san
b0.85 to 1.55%
4s
bldg
June
bl.20 to 1.65%
A-O
bl.60 to 2.45%
—
J-J
bl.20 to 2.50%
—
J-J
1955-70
and
sewer
b2.55 to 2.65%
1971-80
J-D
1963-64
J-D
ref
5s
4 Vis
__
&
1955
1953-60
3Vis-2s-l Vis
Wilson
(Town
1953-80
of)
A-O
A-O
bl.20 to 2.15%
J-J
bl.20 to 2.00%
A-O
bl.20 to 2.80%
A-O
b0.90 to 1.90%
A-O
b0.90 to 2.00%
A-O
b0.90 to 2.15%
A-O
b0.90 to 1.90%
A-O
1953-61
1953-57
1953-69
Municipal Housing Authority
iy4s Nov 1 1954-69
Nov
NORTH
July
5s
fttts
1
1953-68
2s
Oct
dated
Apr
1
1
Is
Jan
1
—
bl.05 to 2.05%
—
bl.20 to 1.75%
bl.20 to 1.65%
iy4s
Jan
1
bl.65 to 2.40%
bl.75 to 2.40%
—
„
average
maturity,
1955
1957
1953-58
July
4s Aug
—
—
—
bl.15 to 2.65%
bl.15 to 2.40%
Is
Portsmouth
(City of)—
1st mtge Water Revenue—
2 Vis 1958-65
A-O
2%s 1966-68
A-O
b2.10 to 2.50%
—
2.75%
—
b2.60 to
2.10
M-S
pub wharf 1960
Extension
Waterworks
1952-60—J-D
bl.10 to 1.80%
bl.90 to 2.30%
opt
non
2Vis
bl.10 to 1.85%
—
A-O
bl.10 to 1.65%
—
1953-56
__
(City of)—
Warren
3s
—
—
2.30
1956 due 1970-J-D
4Vis 1953-59— A-O
opt
Dist
4 Vis
__
bl.15 to 1.60%
1953-56
J-J
2Vis 1983-90 ww Rev
J-J
2 Vis
1991
-J-J
Zanesville City (School Dist)
2s building 1953-69
M-S
1957-82 ww Rev
bl.80 to 2.75%
b2.80 to 2.90%
—
—
-
—
—
—
2.90
b2.45 to 2.60%
4s
—
OKLAHOMA
is
City—
4Vis
1
J-J
1953
May
D
bl.15
bl.10 to
1953-71
1.10%
2.25%
Turnpike Authority—
—
3%s
F-A
1990
rev
J-J
J-J
J-J
bl.50
_
99 Vi
1953-63
J-J
Is
1.50%
1964-66
J-J
bl.90 to 2.00%
-A
bl.15 to 2.00%
Board of Education—
bl.00 to 2.00%
bl.50
J-J
1953-65.M-N
bl.15 to 1.90%
IVis
1.30%
bl.75
Is
1.25%
1953-66
General
bl.00 to 2.50%
1.10s
dist
sewage
bl.15 to 2.30%
Tulsa—
1953-54
15
2s sch bldg 1953-68
obligations—
J-J
1953-65
Waterworks
bl.00 to 2.50%
bl.15 to 1.90%
bl.15 to 1.25%
—
A Sewer—
IVis
1956-58
J-J
J-J
bl.20 to 1.70%
—
2s
1959-62
J-J
bl.75 to 1.90%
—
2 Vis
1963-73
J-J
bl.95 to 2.10%
—
1953-59—-A-O
bl.10 to 1.30%
—
A-O
bl.40 to 1.80%
—
A-O
A-O
A-O
A-O
bl.30 to 1.60%
IVis
World
II—
War
2s compensation 1953-62 A-O
1.60
5
__
D
2s
Canton 6s
4.40s
bl.00 to 1.35%
102%
103 Vi
bl.20 to 1.70%
J-D
bl.20 to 2.50%
water 1953-59—A-O
bl.20 to 2.00%
1953-56
1952-69
5s
_
—
i
4s
—
1
1965
1953-56
J-J
li-S
2ViS Sept 1
to 1.75%
Nominal.
2s
2s
school
1953-76
1953-72
1953-90
—
__
bl.00 to 1.25%
bl.00 to 1.65%
"2Vis Sept 1 1953-62
bl.00 to 2.10%
M-S
M-S
bl.00 to 2.00%
bl.00 to 2.35%
—
—
—
Highway
—
IVis
—
IVis
1960-71
1958-62
__
IVis
1.50
l%s
1958
1959-63
1962
1.80
—
,
Veterans' Welfare—
IVis
1956
July
1953-55
OREGON
-
A-O
Akron 4y2s
bl.75 to 1.90%
n
J-D
Montgomery County—
1% and lVi % 1952-66—J-D
S
Cincinnati—
b Basis,
—
bl.15 to 2.60%
(City of)—
and IVis 1952-71——J-D
Oklahoma
DAKOTA
January
bl.20 to 1.95%
bl73~0
—
2.50%
bl.10 to 2.35%
bl.10 to 2.40%
bl.25 to
—
Veterans
125
1955-64
M-S
1953-73
S D—
2Vis Imp 1953-72
2s
(City)
—
Fargo
bl.20 to 1.95%
bl.20 to 1.35%
J-D
1953-70
IVis
D
Lima
Grand Forks—
bl.70 to 2.25%
1954
for
bl.10 to 2.30%
M-S
1st mtge Wat Wks Revenue
2 Vis 1953-71
A-O
OHIO
bl.40 to 1.70%
1957-63
l%s Apr 1 1965-70
Road bonds dat^d July 1 '49
tBld
M-S
1953-74
IVis
Hamilton—
—
1.40
1950—
1953-56
1
iy4s Apr
M-S
—
—
...
Turnpike revenue No. 1—
3Vis June 1 1992
J-J
J-J
A-O
-A-O
1953-68
Issues
—
2Vis
__
bl.20 to 2.60%
4Vis
CAROLINA
1953-62
4 Vis
—
bl.20 to 1.75%
4Vis
b2.30 to 2.60%
1970-78
1961
4 Vis
—
bl.10 to 2.15%
bl.10 to 2.25%
b0.90 to 1.50%
1953-59
Is
—
M-N
1953-58
1953-73
NORTH
b0.90 to 2.00%
1953-62
1.40S
—
1.60
refunding 1953-56..J-J
3s
refunding 1956-68—J-J
IVis refunding 1969-73—A-O
b0.90 to 2.00%
A-O
1
„
M-N
4Vis
b0.90 to 1.70%
A-O
1953-60
July
—
bl.10 to 2.40%
bl.10 to 2.30%
—
-
4 Vis
b0.90 to 2.10%
A-O
1953-64
2y4s
—
bl.20 to 1.65%
b0.90 to 2.25%
1953-56
Apr 1
Oct 1
2.40s
—
bl.10 to 2.30%
A-O
1953-61
3.80s
2.80s
bl.05 to 2.20%
l%s S D bldgs 1953-72.M-N
Winston-Salem—
bl.00 to 2.40%
A-O
3%s
2.70s
98 y2
b2.45 to 2.80%
1966-78
Yonkers—
1953-61——M-S
4Vis
2Vis Nov 1 1953-73
2s Waterworks
1953-82_A-0
1st mtge revenue—
A-O
4s
-
—
2%s
A-O
A-O
1957-65
b0.60 to 1.60%
3s
—
bl.05 to 1.70%
1953-73
2%s opt '56 due 1961-69-J-D
—
1953-56
2 Vis
b0.90 to 2.20%
4Vis July 1 1953-62
—
bl.10 to 2.20%
6s
2.90
A-O
3s
1953-80
3.10s
b2.50 to 2.90%
A-O
1953-62
4Vis pub impt
„
bl.50 to 1.90%
1959-64—
1953-81
bl.10 to 2.25%
Rd Imp
Sch
lmpt
2 Vis
1953-62
Jan
A-O
County Offices Bldg ser B
2s 1953-69
A-O
2s
Toledo—
Wilmington—
bl.25 to 1.90%
1953-61
—
—
__
__
bonds—
1953-70
b0.80 to 1.50%
1969
IS
5y2s
1.95
bl.20 to 2.40%
Transylvania County—
Refunding bonds—
3% interest 1953-57, and
4%
1957
to
1973—J-J
b0.90 to 2.60%
1953-82.
SVis
5s
—
bl.10 to 2.20%
__
bl.70 to 2.50%
1953-59
1
—
A-O
M-N
Water Works Extension
1962-86
sew
J-J
1969
1953-67
1953-56
County—
1958-62
b0.80 to 2.50%
1956 and
Co
June
4Vis
3s
County—
parkway
4 Vis
4s
b0.85 to 1.00%
1953-76
4Vis
—
—
Marlon
3y4s
yi
-YV
J-J
1953.
1.60s 1953-79
5s
fund
2y4s
—
bl.05 to 2.20%
—
2V2s
b0.85 to 1.40%
Westchester
b2.25 to 2.50%
Water
bl.50 to 1.60%
J-D
1953-69
4Vis
J-D
Rutherford
1953-79
Vis pub impt
1966-75
b0.90 to 1.80%
Revenue
Watertown
—
Rocky Mount—
b0.90 to 1.90%
b0.90 to 1.90%
Ctlca—
1.40s
bl.90 to 2.20%
3s
(Town of)—
2.20s Feb 1
J-D
3&S
b0.95 to 2.00%
J-J
1953-76
1953-81
1960-65
Raleigh
b2.20 to 2.25%
M-N
1953-65
2.10s
2s
J-D
J-D
1965-69
1952-70
—
5s
b2.00 to 2.10%
1962-64
bl.20 to 1.85%
Pitt County—
bl.65 to 1.85%
July 1
2y8s July 1
2s
J-D
2s
Issue)
1953-59
IVis
1957-59
bl.10 to 1.65%
bl.05 to 2.25%
bl.10 to 2.60%
Library
IVis
Trlborough Bridge Authority—
—
Cuyahoga County—
l%s Co Bldg 1953-68—A-O
S
—
1953-63
City 1 Vis 1953-71
County Is 1953-69
2y4s
....
1.60
Franklin County Is '53-68-M-S
bl.25 to 2.00%
M-N
J-D
__
1.95
bl.20 to 1.75%
M-Ni
M-N
1952-68
ser
M-S
F-A
,2 Vis 1953-59
F-A
2s 1953-74
A-O
IVis 1953-72
M-N
Waterworks 2s 1953-87—M-S
1953-57
4Vis
Dayton
1958-69
wat
—
M-N
1970-75
5s
—
F-A
—
(refunding)—
3 Vis
Refunding 2s 1976
Tleonderoga 8 D No 5—
4yas July 1953-58—
Tonawanda (City)—
1958
w
1953-57
4s
—
w
1953-57
Point
High
Thousand
5s
1973-76
2 Vis
„
Columbus—
bl.40 to 1.55%
3y4s
Syracuse
1961-72
2s
6s
J-D
J-D
1955-57
Elizabeth City
b0.85 to 1.10%
b2.50 to 2.55%
(County of)—
iy4S
1959-1960
2 Vis
'
b0.85 to 1.25%
M-S
1953-55
1958
5s
—
Improvement
b0.85 to 1.10%
1953-60
—
1.70
mtge rev ser D—
1st
bl.50 to 2.65%
r-D
2.20s 1953-57
1.30s
(City of) —
Municipal
A—
1955-85
5y4s
4i/is
Authority—
Rev
1.90s Aug 15
3s
1953-71
Durham
__
extension
Waterworks
Suffolk
bl.20 to 1.60%
b3.25 to 3.50%
County—
—
Southampton 5s 1953-71—Jtf-N
—
1958
1959-66
Ref 2y4s
b0.85 to 1.10%
1.30s 1953-55
1.25s
1953-55—
bl.20 to 2.35%
A-O
bl.05 to 2.25%
bl.20 to 1.60%
Ref
99
bl.05 to 2.25%
b2.05 to 2.30%
1959-65
2 Vis
bl.90 to 2.60%
A-O
1973-80
2 Vis
__
F-A
1954-72
2y4s
>_
bl.05 to 1.80%
revenue
1953-58
3s
2s
bl.20 to 1.85%
M-N
1960-77
3s
Schenectady—
bl.05 to 1.85%
bl.05 to 1.80%
—F-A
F-A
bl.20 to 2.65%
1953-59
M-N
F-A
bl.05 to 1.60%
1966-72
Aug 1
2%s-2s-l%s 1953-72—F-A
Waterworks extension
bl.20 to 2.40%
3y4s
—
b0.85 to 1.10%
1953-70
1953-79
4 Vis
bl.05 to 2.20%
Waterworks extension
91
4%s
b0.85 to 1.10%
1953-72
1953-71
Charlotte—
—
Saratoga Co 4y4s 1953-55.M-S
4S Sept 1 1953-54
M-S
1953-62
IVis
bl.05 to 1.40%
M-S
M-S
M-N
M-S
1953-62
2V4S
l%s
91
Bunoombe County—
2-4s
bl.00 to 1.75%
July
1953-56
1953-63
2 Vis
■,
ref
gen
1953-58
4s Sewage
bl.05 to 2.30%
A-O
A-O
5s w w 1953-68
3 Vis
1962-66
J-D
J-D
M-S
1953-70
5Vis
1.90
Asheville—
4Ks
ref
Cleveland—
IVis
—
bl.00 to 1.75%
pub Imp 1953-58
J-J
1954-56
2s
F-A
5s
—
—
Secondary road of Jan 1 '51
fdg 1953-58—J-J
A
ser
—
—
IVis 1957-61
/-J
1953-71
1.40
Refund's IVis July 15 '59.
bl.40 to 1.75%
87
4-0
Rensselaer County—
4y*s highway 1953-58
1.60s
bl.00 to 2.10%
bl.20 to 1.40%
IVis Jan 1 1965-69..
Ramapo (Central 8 D No 1)
Rochester
bl.00 to 2.20%
M-S
1963-73
school
Cine Southern Ry—
1953-56..
Jan 1
4s
1.80s
IVis water wks 1953-79.M-S
l%s
99
97 y2
.
(continued)
Cincinnati
—
—.
4s
Air & Marine Terminal—
1980
Ask
bl.75 to 1.85%
iy4s Jan 1 1957-64..
series J
Bid
Bonds—
Secondary Road—
1978—M-N
2 Vis
Tt
Net
Yield Basis «r
To
Net
Ask
bl.85 to 1.90%
1965-67.
IVis Jan 1 1968-69
99
Terminal bonds
2.20s Deo 1
Bid
Bonds—
Road Bds dated July 1*49 (cont)
Port of N T Authority (Cont.)
Air Terminal (2nd series)—
series
closing day of the month preceding the date of Issue
Yield Basis or
To
Net
Yield Basis or
Bonds-
1st lnstal 2Kb 1279
Marine Terminal—
as possible for the
all securities are as near
Quotations for
1st
85
STATE AND MUNICIPAL BONDS
December, 1952
iy4s
Veterans
1.50
bl.35 to 1.65%
1.60
Compensation—
Oct
1
1953-54
bl.10 to 1.20%
—
iy4s
Oct
1
—
Oct
1
IVis
Oct
1
1955-60
1961-66
1967-72
bl.25 to 1.40%
IVis
—
Is
„
—
—
bl.45 to 1.70%
—
bl.75 to 1.85%
—
86
STATE
Quotations
for
all
securities
Yield Basis
Bonds—
4s
J-D
bl.00 to 1.50%
bl.10 to 1.40%
2s
4s
1953-60
water
.M-N
bl.10 to 1.60%
16
J-J
IVis 1966-83
(-J
IVis 1984-96
—J-J
M-N
bl.10 to 1.40%
opt '55
M-N
opt '55
M-N
iy4s 1965-66 opt '55—M-N
Salem (City of)-—
IV. s 1956-61
ltts
1962-70
bl.40 to 1.70%
bl.60 to 1.80%
b2.00 less
series
1.45s
The
M
series
General
1966-67State
P-A
of the Commonwealth of
Pa
IVie 1956-58
J-j
1% 1959
J-J
1 VaS 1960-65
Second
J-J
J-J
:
J-J
.
ivis 1958-62
IVis 1968-65
J -J
—
J-J
1 vis 1968-75
J-/
1 Vis
bl.85 to 2.00%
b2.05 to 2.20%
bl.35 to 1.45%
bl.50 to 1.60%
J-J
J-J
1962
IVis
J-J
i
b27o~0
J-J
____
1976-79
b2.20 to 2.25%
A-O
l%s series
Blate
K
1956-76
A-O
Is
bl.35 to 2.00%
Ser of '49
Series
IVis 1S56-61._J-d
of
1 Via
1951—
1%8
—J-D
1958
bl.25 to 1.45%
J-D
IVis
1959-60
__J-D
1.60s
1961-62
Delaware
ext
_J-D
J-D
106%
107 y4
104 Vb
104 y2
A
M-S
May
1
1953-70
2s 1953-1980
1%S 1953-72
1%S
1953-801%S
1953-65
A-O
M-N
2 Vis
1964-68
J-J
b2.50 to 2.80%
2.70s
bl.00 to 2.40%
bPar to 1.80%
bl.00 to 2.25%
bl.00 to 2.10%
2s
2s
Riv
®el
J-J
1952-59
1960-85
...
J-D
J-D
Comm
b2.15 to 2.40%
__
94
RHODE
it
97
bdge
1st
1.35s
Bdge
(City
88
4
■aston
.
Sewer
:
a Vis
2 Vis
2s
■rle
of)
88
98
100
99
101
bl.90 to 2.20%
A-O
b2.25 to 2.30%
1977-84
A-O
1985-86
b2.35 to 2.65%
A-O
„
bl.00 to 2.30%
1953-70—M-N
1 Vis
M-N
bl.00 to 2.00%
P-A
bl.00 to 1.70%
J-D
bl.00 to 2.35%
Be
June
4b
Nov
'02
'82 opt '52—J-D
1
1
100
3Vis due July 1
4s
1958-59
3s
b2.35 less
2s Jan
b2.05 to 2.70%
b2.75 to 2.80%
bl.15 to 2.05%
1986-92
1965-85
b2.10 to 2.65%
b2.70 to 2.80%
J-J
bl.60 to 2.20%
1 1966 opt 19561 1953-60
J-J
bl.15 to 1.90%
3 Vis ref
bl.25 to 2.65%
J-D
bl.90
3y4sJan
1
1970 opt
1956-
bl.80
1.70%
JVisJan
1
1968
1957-
bl.80 "
1.70%
3VisJan
1
1966
opt 1958.
bl.85
1.75%
3Vis Jan
1
1975
opt 1962.
b2.20
2.10%
opt
average
maturity.
1.70%
b2.30 less
bl.75
1962
J-D
b2.20
n
2s
b2.35
1.70%
1953-59
F-A
1958-77
School
5s Mar
hospital
4V4s
bl.30 to 3.00%
—
bl.10 to 1.80%
—
J-J
bl.10 to 1.60%
__
bl.10 to 2.00%
—
1 Vis 1953-74
Is
1956-74
Elec
Power
Rev
bl.00 to 2.40%
—
bl.00 to 2.15%
—
bl.50 to 2.15%
—
O—
ser
IVis
1954-66
J-J
bl.20 to 2.00%
—
2c
1967-73
J-J
b2.00 to 2.25%
—
1974-81
J-J
b2.25 to 2.40%
__
2y4s
Street
1
Improvement—
1.10s
bl.00 to 2.00%
—
-A-O
bl.25 to 1.90%
—
A-O
-A-O
bl.90 to 2.50%
1953-69
Robertson County—
2s
1953-86
2Vis 1957-66
2Vis 1967-70
-
b2.60 to
2.75%
—
bl.25 to 1.60%
bl.35 to 2.90%
—
2.25%
1953-56
1953-88
__
bl.25 to 2.20%
J-D
—
bl.10 to 2.15%
J-J
A-O
T-D
T-D
1953-67
2Vis schoo'l
bl.25 to 2.50%
M-N
bl.10 to 2.15% *
M-8
1953-60
4Vis
bl.25 to 2.80%
J-J
1.80%
b2.20 to
„
—
Loan—
1953-55
bl.00 to
bl.00 to 2.(
M-N
..
bl.25 to 1.85%
J-D
1953-74—M-N
1975-81
__
bl.80 to 2.70%
J-J
1953-80
bl.30 to 1.75%
Nashville—
bl.25 to 1.90%
J-J
P-A
bl.10 to 2.00%
__
2.25%
1953-57
liability IVis
1953-77—F-A
iy2s
various
various
2.00%
A-O
fdg
4 Vis
1953-61
1953-67
J-D
bl.35 to 2.25%
A-O
4y«s June 1953-57
—
TEXAS
__
—
Veterans'
funded
1953-59
bl.30 to 2.35%
__
SOUTH
—
„
4s
CAROLINA
Institutional
Public
Service
July 1
July 1
2yas. July 1
2 Vis July
1
2.70s July 1
2Vis
—
—
„
State
J-J
1953-59
Authority—
1955-59
bl.00 to 1.75%
1954-65
b2.00 to 2.55%
b2.85
2.70%
b2.90
1978-93
b3.00
2.70%
;—A-O
bl.25 to 1.75%
M-N
bl.25 to 1.85%
bl.00 to Par
Charleston—
3y4s
wat
wks
—
Series
—
A-O
1950-A—
J-D
IVis
1968-72
1973-74
1.70s
—
1975-85
bl.40 to 2.00%
J-D
-J-D
1956-67
•
b2.00 to 2.10%
__
—
—
2.10
J-D
b2.15 to 2.30%
1953-61
J-J
bl.10 to 1.80%
—
—J-J
J-J
bl.50 to 2.10%
—
b2.20 to 2.40%
—
A-O
bl.15 to 2.75%
—
J-J
bl.15 to 2.90%
4-0
bl.15 to 3.00%
—
bl.25 to 2.60%
Nominal.
*
opt
—
Austin——
__
—
4 Vis
IVis 1967-75
Beaumont—
5s
1953-65
4y2s
1953-78
of
1.70s
_
2.70%
State School IVis 1953-63-A-O
—
—
b2.10 to 2.25%
—
IVis 1956-66
1962-71
1972-77
-
~
b2.00 to 2.10%
2s
b2.60 to 2.70%
1960-61..
1953-58
IVis
—
„
1.40
bl.45 to 2.00%
IVis 1975-79
Highway Ctf of indebt
2 Vis
—
—
_
IVis 1958-65
—
A—
Land Bonds—
2Vis 1956-57
IVis 1966-74
5s
—
1
1.65%
b Basis,
IVis
__
bl.00 to 1.90%
1964
WPA
1.75
„
1905 opt 1957
3 Vis ref 1975 opt 1965
3y4s Jan 1 1965 opt 1955-
for
1953-71.M-S
1
2y4s
IVijs 1955-63-.
tBld
bl.25 to 2.75%
IVis Apr 1 1953-63
1953-71
—
Refunding bonds—
V
bl.25 to 2.55%
Oct
6s
J
J
bl.90
Woonsocket—
—J-J
1
2Vis Jan
bl.25 to 2.65%
J-J
Water
2y4s
1
bl.90 to 2.00%
1953-64
3y4s July
P-A
1953-78-M-S 15
1952-59
2.30s
—
„
1
J-J
2 Vis Jan
1
1053-74
15
4s
—
bl.15 to 1.90%
1 Vis 1991-99
1
G
Waterwks
4y4s
—
J-J
1960-63
Jan
ser
1053-66
3s
bl.90 less
J-J
'87 opt *57_
IVis 1964-90
3s
bl.00 to 2.80%
1953-83
J-J
1953-75
Is
and
bl.00 to 2.40%
A-O
1953-64
General
J-D
J-D
J-D
1953-69
1.20s
Plantation
bl.05 to 2.20%
100
i960
—
-A-O
1959
2.10%
1.30%
Plant—
1.40s 1065-50
Island
IVis
opt '52__J-D
bl.00 to 1.90%
b2.10 to 2.20%
Board of Education—
Providence—
Philadelphia (City of)—
June 1
bl.50
__
2.15%
A-O
2s
1953-81
b2.20
J-J
1953-62-1
bl.85 to 2.10%
__
bl.00 to 2.00%
M-N
2 Vis
County 4y4s 1958-60
Lehigh (County of) —
Be
b2.35
4s
1933-71
Imp
Lancaster (City of)—
1%«
P-A
1952-66
IVis
2Vis
(City of)—
1 Vis
Sch Dist
2.45%
Newport—
—
—
: 2.05%
b2.65
1970
1
4Vis Mar
—
2.50
—
4Vis park
Electric
bl.60 to 1.80%
J-J
I960
Memphis 5s July 1954
water
b2.90
1949
__
2.10s
b2.25
J-D
1953-75
2Vis
-A-O
2s
2.70%
2.70%
b2.90
2.70%
b2.80
2.60%
bl.10 to 2.25%
b2.90
T-A
P-A
P-A
-P-A
__
2.75
bl.00 to 1.90%
M-S
1965
Providence
Cranston
bl.60 to 1.85%
__
Highway 2s 1953-72
—
4s
A-O
A
2Vis 1966-68
4%s
1977
of Rhode
2s
series—
1956-60
1956-60
Dec
and
—
90
Authority—
1951
rev
'84__M-N
bl.00 to 1.20%
ser
2ViS 1962-61
ISLAND
inst
1
Vis bridge
State
1973-76
2 Vis
2s
B
June
IVis
1952-54.J-D
rev
eharlt
4s
Bridge
Is June l 1066
2.30s Bdge rer sec A '84
M-N
A-O
1953-62
revenue
__
District—
r-A
obligation is——
4Vis
funding
Electric
b2.35 to 2.60%
1953-70
4Vis
-
bl.00 to 2.65%
85
Water
bl.75 to 2.30%
J-J
iy4s imp
bl.00 to 2.00%
—
4s
bPar to 1.70%
J-J
1980-87
School
bl.60 to 2.60%
bl.20 to 2.75%
——
A)
J-J
J-J
York
-J-D
2 y4s 1955-01
IVis 1958-88
Philadelphia-Camden—
Ref
ser
1953-57
b2.00 to 2.70%
1986-88
1988
Jt
b3.25 to 3.40%
Is
„
A
ser
(Rural School)
1953-68
M-N
General
b3.05 to 3.20%
J-J
(Water rev
Revenue
2.10%
County
General obligation 4Vi«
b2.85 to 3.00%
J-J
IVis 1969-79
1952-88
Term 2s
J-J
1977-85
bl.00 to 2.15%
bl.20 to 3.10%
General obligation
Williamsport Munlc Water
bl.00 to 2.25%
J-J
1969-72
1973-76
Authority
1.80%
bl.10 to 2.15%
bl.10 to 2.60%
2y2S
Knoxville—
bl.80 to 1.90%.
2.80s
b2.00
M-8
ref 3Vis
iy4s 1854-65
b2.30 to 2.50%
Authority—
1
Electric
Knox
A—
b2.00 to 2.25%
J-D
Deo
100
J-J
F-A
2s
5s
A-O
J-J
2 Vis
bl.90 to 2.10%
b2.70 to 2.90%
1952-70
1953-65
Johnson City
J-J
bl.00 to 2.50%
bl.60 to 1.80%
b2.25
1060
1
2Vis
Jackson
99
1953-75-A-O
sch
rural
4Vis Feb
1961-63
Authority-
rev
1.90s
1956-57
bl.00 to 2.40%
2.00%
bl.00 to 1.50%
Hamilton County—
1958-60
J-D
1953-74
—
bl.90 to 2.00%
2V4s rural sch 1953-74—J-J
2 Vis
bl.00 to 2.10%
bl.80 to 2.00%
b2.10
Davidson County—
2 Vis
bl.00 to 2.50%
J-J
J-J
J-J
r/ySer B 2Vis 1953-56—J-J
1
Ser B 2y4s
1056-60—J-J
Ser B 2 Vis
1061-60—J-J
3s
1968-70
—J-D
4 Via school 1956
A-O
County
of) —
series
~
Revenue-
1960-64
'
2y4s
M-N
1952-59
2Vis Dec 1
2Vis Dec 1
bPar to 2.00%
bl.00 to 2.40%
M-S
1953-69
2 Vis 1970-77
Chester Municipal
Water
bPar to 2.15%
J-D
bl.00 to 1.80%
M-7V
imp 1953-76
rev
bPar to 2.35%
bl.00 to 2.30%
1953-78
Water
1953-71-J-J
1981
revenue
—
IVis 1964-66
bl.95 to 2.10%
Auth
—
b2.70 to 2.80%
IVis 1067-60
b2.35 to 2.55%
(Mun
Power
2s
bPar to 2.05%
F-A
Westmoreland
bl.10 to 2.65%
b2.00 to 3.25%
J-D
J-D
1973-76
Series AA—
b2.15 to 2.30%
1041/2
Allentown
bl.00 to 2.10%
A-O
102V4
Is
bl.00 to 2.30%
bl.00 to 2.25%
A
bl.10 to 2.00%
County—
Ref 4y4s April 1 1953-67
Chattanooga—
Electric
A-O
'53-64-A-O
A-O
104
2V*s
2 Vis
bPar to 2.15%
A '53-67-P-A
A
1953-55
1
Carter
bPar to 2.25%
A-O
101 Va
1 Vis
bPar to 1.35%
bl.00 to 1.90%
1972-75
1970
8 D
bPar to 1.95%
1976-85
1982_,
_M-8
1.40%
bl.10 to 1.40%
July
July 1 1953-67
County—
2 Vis 1953-72
bPar to 2.10%
1953-63
1
1953-59
1.40%
bl.50
Blount
District—
Water
—
3.90s Sep 1 1955-58
J-J
1953-64
1
bl.00 to 2.00%
1.40%
bl.50
Dec 1 1956
4Vis
1953-64—.—M-S
June
Allegheny Co 4Vis '53-62__A-0
1.50%
1.70%
bl.05 to 2.25%
P-A
'51
3 Vis
bl.50
2 Vis Deo 1 1956
M-N
ser
June
1 VaS
1953-74
Allentown 4 Vis
2s
Parking Authority
Project A Rev ser A—
—
bl.80
IVis Dec 1 1956
bl.90 to 2.40%
Pub
Extension
-J-D
1961
15
1.40%
bl.45 to 1.70%
bl.00 to 1.75%
A-O
1.60b 1968-71
—
May
bl.30 to 2.45%
2b
„
bl.60
bl.50 to 1.70%
1953-56
ser
3s
2 Vis
1.60s
1st issue series A—
1.75
—
bl.50
—
bl.10 to 2.40%
—A-O
2Vis
4s
IVis Sep 1 1967
2s
1988
River
bl.60 to 1.70%
TENNESSEE
__
Housing Authority of Pgh
„
1.50
—
_J_D
Turnpike revenue—
3 Vis term 1988
1.90s western
3s
„
Vi
100
__
bl.10 to 1.85%
F-A
of
2y4s
1954-57
1953-62
1
'44
School
bl.40 to 1.75%
1953-57—J-J
2y4s-lVis
4S
1953-66
1.80s
—
'54
J-D
dist
ser
opt
P-A
1953-61
ref
1953-59
New
Oen Pub Improvement
Highway & Bridge Auth
bl.25 less
ref
bl.05 to 2.10%
1953-68
1st
—
bl.10 to 1.40%
P-A
—
—
DAKOTA
1953-59
bl.10 to 1.75%
A-O
1.80s 1953-69
bl.05 to 1.40%
A-O
iy4s
iy4s July 1 1058
IVis 1055-59
1953-63
1953-70
1.20s
Building Construction—
b2.55 to 2.65%
M-S
J-J
1953-73
1953-65
2s
—
b2.00 to 2.50%
M-N
J-D
l%s ref '47
1953-61
bl.90 to 2.35%
b2.30 to 2.35%
M-N
1953-59
iy2s
to 2.20%
M-N
bl.15 to 1.75%
J-J
1954-77
2y4s July
Is
__
M-N
1959-68
Jackson County—
J-J
1950-74
2Vis sch
1.95
—
bl.25 to 1.75%
1953-58
3s
1
District—
1952-56
4Vis
—
—
—
of)—
SOUTH
—
Pittsburgh—
1.65
bl/75 to 1.90%
b2.70 less
1953-59
iy4s
89Vi
1951—
J-J
School
iy2s Sept
1.45
—
—
16
1959-67
3s
Obligations—
1.10s series L
1995-2000
Oct
1953-58
2 Vis
—
bl.50 to 1.60%
J-J
1963-75
l7/sS
General
dated
1968-77
4s
—
—
J-J
1963-63
(County
—
4v4s
__
bl.25 to 2.35%
bl.25 to 2.25%
bl.25 to 2.25%
_
__
b2.10 to 2.20%
b2.20 to 2.25%
J-J
1959-61
l%s
bl.15 to 2.30%
—
—
J-J
2 Vis
—
b2.35 to
—
bl.65 to 1.90%
b2.00 to 2.05%
.
2s
,
1
b2.30 to 2.65%
Philadelphia
—
b2.40
2.60S 1961-71
1
1987-94
ay4s
—
J-J
1953-65
1953-62
2Vis
York
1970-86
IVis Jan 1
__
1.75
—
J-J
1956-57
1958
lVis
4y2s water
1
2s
bl.50 to 1.65%
M-N
Spartanburg—
—
1
3s
;?!
1955
1%S
1953-69
1
Jan
Issue
—
series—
lVaS
Public
j-j
1976-77
Third
bl.25 to 1.90%
dated June 1 1960—
2Vis impvt
l%s 1956-57
2s
;
—
series—
1 Vis 1954-55
,
bl.05 to 1.70%
bl.70 to 1.75%
Authority
IVis 1966-74
bl.25 to 2.00%
J-D
2y4s Jan
M-S
_
J-D
1953-58
2s
1953-65
N
bonds 2s 1963-Af-N
3s Jan
2.20%
1953-69
sewer
b2.35 to 2.65%
b2.20 less
PENNSYLVANIA
I Vis
—J-J
"Term bnds 2%jb 78 op 68 M-N
b2.10 to 2.40%
__
Sewer
bl.65 to 2.40%
—
98
2Vis
2Vis
bl.15 to 1.75%
J-J
1957-70.
Issues
bl.25 to
4Vis 1967
b2.65 to 2.75%
Terminal
bl.70 to 2.00%
A-O
Greenville Sew Dist
__
—
—
1.50%
bl.50 to 1.90%
—
b2.10 to 2.70%
J-J
2 Vis 1971-98
bl.65 to 1.90%
bl.25 to
A-O
1953-71
Oreater
issue)—
(1948
1953-58
3s
3s '53-56-A-O
Te
Net
Ask
bl.25 to 2.60%
3s
bl.50 to 1.75%
bonds
revenue
2/48
1.85
__
bl.95 to 2.45%
J-J
4s
M-N
1956-61
bl.15 to 1.90%
bl.30 to 2.10%
1957-61
Serial
Bid
Is
J-J
2s
IVis 1961-64
Yield Basis or
Water
-J-J
1961-76
IVifi 1954-65
bl.10 to 1.45%
imp 1953-55
disposal—
of issue
Bonds-
Net
Serial bonds—
J-J
lViS 1955-60
the date
preceding
To
or
Ask
J-J
1953-58
iy2s ref
month
1951)—
2s
Sewer
the
(Continued)—
1960
1 Vis
bl.10 to 1.70%
J-J
1953-58
of
day
Greenville 3 Vis 1953-76
1953-59
iy4s
Portland—
4 Vas
closing
Bid
(dated Feb
Ref
bridge 1953-65
for the
Bonds-
Philadelphia
P-A
MUNICIPAL BONDS
possible
as
Yield Basis
Net
County—
1953-56
AND
near
To
or
Ask
(Continued>—
Multnomah
4Vt3
Bid
•
OREGON
as
are
4s
1953-70
1953-77
__
—
December, 1952
Yield Basis
Bonds—
Colo
Riv
2s
Bid
Mun
Water
Wat
Revenue
Jan
2*s
2%s
1
the closing day of the month preceding the date of issue
Jan
Bonds—
b2.90 to 3.10%
__
1*S
3.10'
__
Corpus Christi—
Gen
obi
3*s
1953-60
J-D
bl.15 to 2.30%
Gen
obi
3*s
1961-73
J-D
b2.40to3.10%
2*s 1954-59
J-D
Vis 1960-78
J-D
J-D
1953-75
bl.10 to 1.50%
bl.00 to 2.10%
Montpelier—
l*s 1953-57
Airport
—
MS
bl.00 to 1.60%
bl.30 to 2.30%
b2.40 to 3.15%
Everett
1953-65
Af-N
1953-57
bl.lOto2.35%
bl.10 to 1.50%
2*s
voted
1*8
J-J
1953-58
F-A
1954-69
1.70s
1.05s
July
1
bl.10 to 2.30%
1953-64
April l 1953-68
Independent School District
2s
v
April
1959-67
1
A
__
__
bl.10 to 2.20%
__
__
bl.80 to 2.25%
of
__
bl.40 to 2.25%
__
bl.35 to 1.90%
l*s 1903-86
J-D
J-D
—
bl.95 to 2.2B%
l*s 1967-89
b2.25 to 2.50%
Impvt
A-O
__
—
2s
1952-56
1957-61
bl.10 to 1.80%
bl.90 to 2.10%
2*s 1962-68
J-D
J-D
1953-59
1953-64
3%s
Nov
Ss
J-D
__-
__
__
Toll
revenue
(series
4s
bl.10 to 2.15%
'53-64__F-A
bl.10 to 2.15%
1953-67
1
M-N
1901-73
2y2s
Sept 1 1953-54
2*s Sept 1 1955-62
2*8 Sept
1
2*s
Dec
4s
2s
1951-61
Is
2*s
15
1953-56
1952-77
2.20s
Mar
10
Jtf-S
1953-62
F-A
1953-61
J-D
Control
M-S
__
1953-73
___M-N
1953-57
2*s
J-J
l*s
April
iy»s
Yarious Imp
bl.90 to 2.10%
bl.40 to 2.60%
Fredericksburg
bl.20 to 2.40%
J-D
bl.20 to 1.90%
Houston
3s
(Ind
8ch
Dist)
bl.50 to 2.00%
2*8 1961-74
J10-J
b2.00 to 2.70%
2*8 1975-78
_J10-J
2s
1959
F-A"
F-A
1*8 1960-75
F-A
Sefferson County—
1*8 and 2s 1953-02.
1968
Lawer
2*s
to
__
bl.510 to 1.90%
__
__
b2.00 to 2.75%
J-D
bl.20 to 2.00%
b2.10to2.35%
River
bPar to 2.60%
1*8 1908-70
M-JV
b2.60 to 2.75%
M-N
bl.40 to 2.25%
_M-N
b2.35 to 2.50%
M-N
b2.60 to 2.75%
1953-70—F-A
bl.20 to 2.75%
l*a May 1 1975
2*8
1903-66
l%s
1968-70
Port
San
—
1953-62
Arthur
5s
__
__
__
__
__
"
__
1953-65
ww
4*8
1953-67
4*s
1953-68
3s
1953-59-
Si
Nov 1
1*8 Nov
Hlec
2.75
__
1.90
__
—
__
__
__
2.80
—
Rev
__
—
1.30s
Jan
4*s
Wichita
l*s
1
'55-71
1953-60
1953-68
1
J-J
2.30s Pub
1.70s
M-S
bl.10 to 2.00%
F-A
bl.10 to 2.25%
F-A
bl.10 to 1.80%
i
>
Bldg 1953-68..F-A
1.70s gen
1952-67
imp
J-D
1953.-71.F-A
1.80s gen
imp 1953-62
2*s gen imp 1953-67
water
2*s gen
bl.20 to 2.25%
F-A
—
J-J
of
4s
—
__
bl.40 to 2.00%
bl.25 to 2.40%
bl.10 to 2.20%
pages
bl.10 to 1.95%
1953-54
bl.10 to 1.25%
bl.40 to 2.60%
—... •.
4*8 1958
J-J
4*s July
4*8 July
J-J
1965
bl.85
1.50%
1.80%
bl.90
1.85%
bl.10 to 2.00%
1953-71
bl.10 to 2.10%
1953-69
J-J
bl.10 to 2.05%
A-O
2*s Jan
1953-68
bl.10 to 2.20%
1953-58
1952-56
l*s and
2s
J-J
bl.10 to 1.80%
bl.10 to 1.50%
A-O
bl.10 to 2.60%
—
1953-79
1*8 1953-75
1
J-J
bl.10 to 2.50%
1955-58
M-S
4s
4 and 78
1953-63
Pub
6s
Sch
Inst
&
May
l*s
Bldg
1953-55
1
May
bl.10 to 1.70%
bl.10 to 1.80%
__
1
1959
ref
bl.05 to 1.75%
1953-65
2*s refunding 1958
b Basis,
Af-N
—
f Flag prtea.
1.45%
„
__
J-J
bl.00 to 1.90%
—
1953-60
Af-S
bl.00 to 1.65%
—
M-N
1953-63
M-S
bl.00 to 1.75%
bl.00 to 1.80%
1%S
1953-64
M-S
bl.00 to 1.85%
__
l*s
1953-64
A-O
bl.00 to 1.85%
__
J-D
J-J
J-J
MS
1968-70
18
1953-62
bl.85 to 2.25%
bl.00 to 2.10%
bl.70 to 2.50%
__
__
bl.15 to 2.10%
—
—
—
—
Road
Bond
series
C—
V
__
__
__
__
__
__
__
—
__
J-J
bl.05 to 1.15%
l*s
—
1955-64
J-J
bl.25 to 1.85%
—
l*s
1965-67
J-J
bl.90 to 1.95%
—
1953-54
4s
__
Turnpike Revenue (ser A)—
3%s
Dec
Veterans
97*
1989
1
series
98*
__
V—
l*s Dec 1 1954-71
bl.25 to 2.25%
__
Charleston—
2%s
J-D
(County)
bl.75 to 2.25%
__
J-J
2*s 1958-72
Kanawha
bl.00 to 1.75%
J-D
1952-58
bl.25 to 2.50%
__
__
'
iy4s 1955-75
__
__
__
__
__
2.20
Green
6s
4*s
Bay
1953-57__A-0
1953-60-
ww
M-N
bl.10 to 1.50%
bl.20 to 2.30%
__
—
bl.30 to 1.75%
bl.10 to 1.95%
—
J-J
bl.05 to 1.15%
—
J-J
bl.05 to 1.15%
__
J-J
1953-67
extension
Milwaukee
bl.20 to 1.90%
—
M-N
bl.05 to 1.90%
—
F-A
(City of)—
iy8s Vet's hsg 1953-54
3s
1953-54
l*s
1955-71
l*s
opt
opt '61_M-S
'61
M-S
M-S
1968
M-S
bl.90 to 2.25%
__
__
bl.95 to 2.00%
—
__
1971-72
M-S
b2.20 to 2.25%
1973-75
M-S
b2.30 to 2.40%
1953-71
school
Milwaukee
Jan
1
dated
1955
—
1
Wash
Elec
__
Metropolitan
rev
1.30
Trempealeau
1.70
Ref
1951—
J-J
b3.20 to 3.30%
b3.30to3.40%
—
bl.00 to 2.00%
Sf-S
bl.10 to 1.40%
(City of)—
—
/
—
WYOMING
Albany
J-J
—
bl.10 to 2.00%
-A-O
1953-66
Wausau
102*
1975-81
bl.05 to 1.40%
F-A
County—
l*s school 1953-56
1982-91
__
—
l*s st imp A sewer—
1.70s
3.80s
bl.05 to 1.15%
bl.05 to 1.40%
Area
F-A
1953-58
1.20s
Racine
Hydro-El Sys—
series
Sewerage
__
(Pub Ut Dist No. 1)
Island
F-A
F-A
1953-54
1953-58
__
1950—
Apr 1 1966—
vets
__
2.05
Bridge Auth
Ferry System—
revenue
l*s
1.20s
Toll
State
Chelan Co
—
—
Oct
County—
__
2.10
1953-66
3.20s
bl.50
VIRGINIA
1953-67
%S
1.55
—
bl.80 to 1.90%
l*s
Rock
Bait Lake City School Dist—
3.50
bonds—
3s
2s
bl.30 to 1.40%
1966-67
1%S
3*s
Jlf-N
__
Const—
l*s 1960
—
__
Tax—
Washington
Wks Rev) —
Road
City l*s '55-64-Af-S
Metropolitan Sewerage Dist
May 1 1963-65
May 1 1971 opt 1959
State H'way Motor Vehicle
's
Bait Lake City—
4s
__
War Veteran's Compensation¬
STATES
M-S
Madison
1965-72
—
1978
revenue
__
Bdge
WISCONSIN
bl.10 to 2.05%
1953-70
1969
b2.50 to 3.00%
1950—
1964-68
(City of)—
Jan
l*s
—
bl.10 to 1.55%
b2.10 to 2.30%
2s
__
Gen obligation—Wat System
Richmond
l*s
bl.25 to 2.50%
Bldg 1954-60—J-J
(Wat
M-S
bonds of
Water
__
__
1*S 1963-71
iy4s 1953-66
__
"v
water
Issues
School
bl.75 to 1.90%
b2.00 to 2.10%
2s
__
.
J-J
1964
l*s Jan 1
bl.60
0
J-J
1
1
1953-68
—
UTAH
28
__
bl.10 to 2.45%
1955-77
__
•ranite School District
Wgrien
__
bl.10 to 2.20%
J-D
1*8
UNITED
J-J
J-J
—
1948 series A—
1
Fuel
bl.25 to 1.90%
1958-61
3*s
bl.10 to 2.40%
Sf-N
2s
__
bl.30 to 1.75%
—
WASHINGTON
__
J-J
1947
__
bl.00 to 2.60%
1
4*s
2.00
bl.00 to 2.20%
2*8 1953-62
bl.10 to 2.25%
-J-D
Richmond—
2*s
Af-N
Tacoma Narrows Toll
bl.10 to 2.20%
J-D
2*8 Dec
l*s
__
Bldg—
1953-67
WEST
bl.10 to 1.95%
1953-67
Dec
l*s
1951-62
2*8 Dec 1 1963-74
Bee
__
—
2.10
,
J-D
imp 1953-73
__
__
1955-58
2%s
water
Library
__
bonds of
bl.10 to 1.75%
News—
J-J
2s
__
__
Falls—
Dec
2.35%
1953-59
1953-58
Staunton
Independent Scheol Dist.—
Waco
2.35%
b2.50
2s
l*s
ref
b2.50
—
bl.55 to 2.00%
1.70s 1962-64
bl.10 to 2.10%
1953-67
bl.25 to 1.50%
obligations—
1 '64 opt '02_Af-N
1.70s
—
__
series 1944
(rev)
1963
General
b0.90 to 2.00%
b0.90 to 1.25%
2*s July 1 1953-57
2*s Jan 1 1958-82
Lt & pow
100
Jlf-N
1953-76
J-J
series B—
1953-54
Jan
1*3
98
1953-69
4s
1953-61
(rov>
pow
3s
Water
„
Norfolk—
—
Gas—
&
1.60s
4*s
__
bl.65 to 2.00%
1956-62
l*s It & pow
__
—
1953-66
—
revenue—
A
Sept 1 1974_
1*8series B Sept 1 1974.
2s
series C Sept 1 1974.
—
bl.20 to 2.30%
bl.90 to 2.35%
b2.40to2.65%
Taooma—Revenues—
__
—
Jf-S
1
bl.20 to 1.40%
1953-72
bl.00 to 2.10%
bl.20 to 1.85%
__
__
8pokane Co School Dist No. 81
1.30s Sept 1 1967-1973
l*s July
bl.50 to 2.00%
4*s
bl.00 to 1.90%
bl.20 to 2.30%
bl.00 to 1.90%
b2.00 to 2.50%
Central
b2.10to2.35%
__
M-S
F-A
2*8 1958-08
—
—
1960-74
__
Jlf-N
Af-S
1953-57
bl.10 to 2.25%
1955-59
1953-62
J-J
Sept
J-J
J-J
__
Sanitation-
1
1*8
5s
—
1953-54
1*8 1962-72
l*s
J-D
Roads
38
Antonio—
5*s
__
1953-61
Roanoke—
M-JV
2*s
bl.00 to 1.50%
Commission—
Sept
1.30s
Auth—
1953-67
Revenue
J-J
(City of)—
1
l*s
opt '62—J-D
1987
Colorado
__
—
—
1953-58
__
106*
1953-54.
Water
J16-J
1953-58
105*
1.80
5%s
__
b2.65 to 2.75%
1
1*S
—
1955-60
2*s
F-A
—
b0.90 to 1.25%
Dist—
1953-71
Hampton
2.40s
bl.20 to 2.40%
J-D
1953-58
Tunnel
1989
—
b0.90 to 1.25%
Lt &
J-J
River
J-J
2.35
J-J
2.00
—
J-J
revenue
1962
—
Af-S
%
J-J
1869-78
—
ref
—
./
—
l*s 1966
1*S
bl.40 to 2.25%
'
—
1—
King County—
Spokane—
4*s park
_
Purposes—
J-D
3s
M-JV
Dist No.
1953-54
City County—
Lynchburg
—
1953-69
b2.26 to 3.00%
School
3*8
__
bl.15 to 2.70%
1953-68
bl.45 to 2.75%
4%s
System—
1964-68
Henrico
—
2*8
F-A
M-S
1970-87
__
1.50%
bl.10 to 1.85%
__
bl.15 to 2.35%
2%s
—
—
J-J
l*s series
bl.15 to 2.60%
F-A
bl.00 to 2.60%
—
—
1953-63
Sinking fund
bl.10 to 2.75%
1953-71
1
Wat
J-J\ bl.60
County—
2yas 1968 opt '60
Danville (City of)—
__
bl.10 to 2.60%
1953-71
1
—
J-J
~
1953-67
Seattle
__
bl.20 to 1.80%
M-JV
1953-65
April
__
2s
bl.10 to 2.10%
M-JV
1953-76
1953-76
Is
&
1958
Chesterfield
Newport
1953-62
bl.55 to 2.65%
2s
—
bl.00 to 2.60%
2*s Sept
Houston—
2s
Imp
District
bl.10 to 2.50%
4%s Sept
A-O
__
_
bl.10 to 2.20%
Rd 2.10 ser C 1953-71-A-O
bl.50 to 2.65%
ser
Municipal Lt to Pow Rev—
—
bl.50 to 1.70%
2s
bl.10 to 2.00%
Af-S
4*s
b2.25 to 2.90%
__
bl.10 to 2.25%
1953-63
—
bl.10 to 2.30%
M-S
school
8*s
bl.10 to 2.50%
F-A
3s
bl.10 to 2.75%
bl.80 to 2.60%
District
1953-65
J-J
LS-5'54-70.F-A
Light & Power
ref
__
County—
Elizabeth
bl.10 to 2.00%
1953-75
—
103
J-D
bl.10 to 2.40%
1953-68
—
2*8 1954-70
105
—J-D
bl.10 to 1.50%
Road
1%S
b2.20 to
2*s Sept
2*s
—
bl.00 to 1.50%
__
bl.10 to 2.85%
l*s 1968-74
3s
__
__
bl.25 to 2.50%
County—
4*s April 10 1953-56-A-O 10
Flood
-
—
bl.25 to 1.70%
F-A
bl.00 to 1.40%
A-O
2%s
bl.40 to 2.10%
104
J-D
2*s 1955-68
bl.15 to 1.90%
A-O
A-O
1953-57
2*s 1954-74
bl.10 to 1.40%
l*s 1955-57
Harris
l*s
_
1952-83
1953-62
Elizabeth
bl.20 to 2.30%
J-D
_
5s
1953-1964
1.70s
...
__
bl.05 to 2.35%
d-O
2*s 1954-71
1953-55
Seattle
2s
1973
3s
—
bl.10 to 1.30%
1963-68
1
Alexandria
__
bl.10 to 2.30%
M-JV
—
—
5s
__
bl.90 to 2.40%
1953-72
Galveston
1949)
1.40%
2s
bl.10 to 1.80%
F-A
Dist
—
1953-66
4y4s
bl.50
l*s
5s
bl.00 to 2.00%
bl.00 to 1.60%
__
4*s
1.409 1956-72
b2.75 to 2.90%
4*s
M-S
refunding 1953-59_Af-S
General obligations—
VIRGINIA
(Commonwealth) 1962
2*s refunding 1953-60
J-J
__
Worth—
Ind Sch
—
sewer
l*s
'
4a
__
b2.10 to 2.70%
2*s 1969-74
rwrt
bl.00 to 2.60%
—
Street
bl.15 to 2.00%
J-D
J-D
2*s
J-J
l*s
bl.10 to 1.70%
Charlottesville 5s
4*s 1953-60
—
1953-68
—
Arlington
J-D
—
bl.00 to 1.60%
bl.00 to 2.60%
2*s
bl.10 to 1.75%
2*a 1963-84
1949—
1 Wis 1955-62
bl.35 to 1.50%
F-A
1953-56
—
2.70s Sept
bl.10 to 2.30%
1953-68
l*s 1955-67
i—Jf-N;
Independent School Dist—
Series
__
bl.15 to 2.10%
Is
Is
__
bl.15 to 2.25%
F-A
A-O
1953-58—M-N
1953-68
__
bl.10 to 1.60%
F-A
4
1953-70
It & pow
5s
2*s
4%s It & pow
purchase money
bl.10 to 2.20%
Jlf-N
1953-70
2%s
—
—
Seattle—
bl.10 to 1.80%
•
4*s
bl.40 to 3.25%
bl.00 to 1.75%
1952-59
—
Dallas—
6s
Utility District No. l
elec rev 1952-77-J-D
4*s
—
1*8 Fid Dam 1953-58—Jlf-N
__
.Net
—
Gen & Imp %s '5I-60_F-A
l*s various 1952-62
__
To
or
Ask
County—
3*8
Rutland—
Waterworks Revenue—
3
Clark
Public
various
Bid
Bonds—
Net
VERMONT
4*s city hall 1952-55
__
Yield Basis
To
or
Ask
Bid
Burlington—
b2.50 to 2.90%
1973-76
1
Yield Basis
Net
Dist—
1967-72
1
To
or
Ask
bonds
1957-66
Jan
87
STATE AND MUNICIPAL BONDS
Quotations for all securities art as near as possible for
__
__
Casper
County—
3*s 1953-54
ref
Sheridan
4*s
(wat)
J-J
bl.20 to 1.40%
__
J-J
bl.25 to 2.30%
__
3*s 1953-65__
bl.25 to 2.30%
__
1953-64
Banks and Trust
STATE
AND
NATIONAL
Companies
BANK
STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
near as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk (•)
as
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
tutions
ALABAMA
CALIFORNIA
National Banks June 30—State Institutions June 30
Bid
National Banks Juns 30—State Institutions June 30
Ask
Surplus &
Par
Birmingham—
Bank
lor Bar
$
At
Gross
Profits
Capital
Deposits
Nominal
$
Per Share
$
Surplus A
Par
Sam
Trust-60
250.000
Birmingh'm Tr Natl Bk_25
25
2.000.000
7.000.000
25
200.000
Tr_25
500.000
e740,372
25
1.000.000
3,525,767
50
200,000
92,216
19,957,167
76,387,555
3,650,572
Merchants Natl Bank_20
1.250,000
e3,325,000
95,006,915
75
400,000
dl,133,447
d2,660,199
564,134
200,000
d474,119
9,507,646
240
250
25
120,000
11,783,994
6,294,298
130
200,000
630,102
419,254
f 222,580
125
Bank-100
173
150
Grass
Deposits
Bid
Ask
Nominal
200
3,646,026
Profits
Capital
46 %
1.000.000
400,000
22,044,691
56,587,573
16,631,836
Jose
First
National
Security
Bank
Comm'l
Bk
615,696
15.373,713
d4,044,269 110,444,366
d9,642,657 254,205,091
256,197
5,781,845
First National Bank
72%
100
Natl
First
National
Bank
is
Bank
Loop National Bank
Bank
Ac
Tr
Selma—
Co—10
.
$
47.059,107
12%
300,000
100
600,000
536.266
1,787,745
13.067.479
28,113,971
Stockton S At L Bank-100
1,000,000
d375,000
dl,131,577
743,448
36,931,327
12,610,837
Santa
First
Ana—
National
Bank
w
—
—
—
—
-
—
—
Steekten—
77
Montgomery—
Alabama Natl Bank
10
First National Bank—10
:—
1.554.041
Commercial Natl Bk
Amer
$
$
1,000,000
Per Share
74%
Mobile—
Union
::V;
r;-
Union Safe Dep Bank-100
56
36
\
City National Bank
Peoples Bk At Tr Co
Selma
National
Selma
Tr
A
Sat
100
Bk—100
100,000
CANADA
(See
page
96)
ARIZONA
National Banks June 30—State Institutions Jane 30
Bis be O—
Miners
Ac
vij- -V.;,'
Mereh
Bk—100
250,000
25
700,000
First Nat'l Bk of Ariz—10
2,400.000
Valley National Bank
5
5,000,000
Arizona Bk Ac Tr—100
750,000
d618,389
COLORADO
.V,
9,612,923
National Banks Jane 30—State Institutions Juns 30
—
Phoenix—
Bank
of
Colorado Springs—
Douglas
1,265,829
46,145,674
d5;358,868 119,109,409
10,400,973 280,593,770
62
66
Colorado Sav Bank
100
150,000
a239,425
6,276,576
34%
36%
Colorado Spgs Nat Bk_100
Recent
18%
d449,245
dl,018,679
16,379,850
17%
300,000
300,000
22,457,779
Sales
Bank—100
1,000,000
d769,721
35,898,476
dl,889,901
—
—
60
1,000,000
1,000,000
Tueeoss—
So
Exchange Natl Bank-100
National
First
66,657,521
No
Denver-
Natl
American
Central Bank
ARKANSAS
300,000
500,000
500,000
Merchants Natl Bank—25
Little
50.000
Bank
Natl
Denver
50
177,447
d2,765,082
1,554,174
6,728,067
28,322,571
24,774,139
Natl
Bk
50
Union
U
8
20
600.000
1,914,772
33,988,073
105
110
500,000
150,000
d871,481
21,335,729
65
52
100
1,000,000
Bank-100
National
Co
Trust
2,121,794
45,903,531
1,404,705
65,237,319
d4,988,683 115,240,241
528,408
12,626,398
d4,740,109 122,347,694
a5,093.744 180,904,123
Peoples Natl Bank
Werthen
Fine
Natl
Bk
At Tr
Co—00
238,036
1,500,000
1,000,000
1,603,130
1,905,778
400,000
1,000,000
1,828,825
National
Bank
1,000,000
100
100,000
Co_100
500,000
Bank
Mlnnequa
Pueblo
58,487,280
125
185
155
165
27%
29%
350
d410,289
d5,676,020
d2,889,856
75
56,397,164
350
d2,105.482
d394,614
d473,042
35,947.301
9,623,034
16,219,244
78
Pueblo-
First
55
110
165
8,083,537
11,341,757
82,331,761
814,305
67
8,239,684
61,860,676
20
150,000
100,000
1,100,000
National Bank
Internatl
25
Twin City Bank (The)_25
Union National'Bank
20
2,000,000
2.500,000
100
City Bank
National
Keek
Commercial
1,500 000
Natl
First National Bank
25
Bank—100
National
Bank—100
Colorado
Smith-
City National Bank
First
100
Tr
Colorado State Bank-100
National Banks June 30—State Institutions June 30
Pert
Bank
Ac
Ac Tr
Sav
No
Recent
Sales
Bluff—
Bk
of Commerce-100
Simmons
Natl
Bank-.lOO
505,357
15,211,113
34,740,687
300
325
CONNECTICUT
CALIFORNIA
National Banks June 30—State Institutions Juns 30
National Banks June 30—State Institutions June 30
Leaf Beaeh—
Farm A
Merch
First Natl Bk & Tr
100
National
City Bank
Western
Bank
Les
Bridgeport—
'
Bk
—50
50
1,000,000
400,000
225,000
d2,447,449
204,675
d584,317
82,959,744
5,537,615
12,541,023
300-
325
Barings Bank
20
Farmers Ac Mer Natl—100
Hollywood State Bank„„25
Secur-Flrst
Natl Bk
Union Bank A Trust
25
-50
177,100
371,596
10,327,774
10,000,000 dl7,041,112 534,643,143
5,000,000 dll,909,785 362,768,655
6,000,000 el2,825,000 299,300,065
367,850
817,254
27,467,514
30,000,000 e83,653,1631782 509 073
4,250,000 d6,818,582 196,748,529
25
2.000,000
Oakland Bk of Com
50
940,700
28
32
54
55
50
51
330
300,000
d3,205,194 109,550,488
567,457
9,975,868
d3,902,578
83,385,036
11%
12%
85
95
59
61
Co-25
2,200,000
25
200,000
d854,003
10,549,541
65
75
300,000
900,000 *
700,000
548,242
1,457,739
1,521,128
13,427,801
28,007,759
27,352,366
49
51
851,615
20,812,455
180
524,444
5,604,257
147
Bsnk
58
62
98
100
d8,177,392 143,408,612
1,085,604
50
First Nat Tr at Sav
Bk.glO
Diego Tr at 8ar Bk.25
Security Tr as Sav Bk—10
San
300,000
1,000,000
300,000
828,705
d2,931,730
Hartford—
Conn River Bkg
Co
50
10
429,951
d595,215
d595i215
17,036,207
14,531,685
400,000
400,0S0
405,649
19,044,570
500,000 ~
453,331
23,093,519
Bank
20
1,300,000
1,100,000
2,457,523
671,563
Travelers Bk Ac Tr Co_100
Bank of Calif N A
500,000
100,000
Savings Assn
of Montreal
25
20
150,000
150,000
500,000
125,000
e9,332,224 212,805,229
7,186,452 190,311,364
e4,115,913 117,001,546
901,440
19,052,693
6,733,738
355,588
5,534,652
292,946
16,781,808
1,715,608
343,673
5,620,666
29
30
88
57
60
67
62
50
100
yioo
85
125,344,219
32,022,872
68,672,516
34,337,769
500,000
100,000
d800,883
18,827,315
27
28
Meriden Tr Ac S D Co__25
Puritan Bank Ac Tr Co_25
20,000,000 d21,4S9,433 666,853,111
10,200,000 dl6,176,660 379,206,319
150,000
163,057
144,455
3,311,990
35
27%
—
200,000
a645,785
9,264,300
170
206,250
2,205,000
800,000
a272,703
e3,437,630
dl,881,933
1,000,000
350,000
1,500,000
e2,022,547
503,611
e2,534,418
7,943,739
81,934,888
31,229,857
40,325,613
BkAcTrCo_10
Natl
100
25
27
37
42
37%
45%
6%
30%
None
28%
80
New
Haven—
Amer Bank
As Tr Co—100
Community Bank At
38
25
46%
First Natl Bk At Tr Co.50
New
Haven
Bank NBA-50
Second National Bank.
150,000.000d259,1474256704554130
1,000,000
302,648
13,438,310
1,300,000
951,966
49,126,128
Crocker First Natl Bk-25
6,000,000 d21,759,989 358,616,880
Kbernia Bank (The)—25
7,000,000
17,024,092 153,130,357
The San Fran Bank.1,000
6,000,000
13,829,871 304,652,181
Pacific Nat! Bank
1,500,000
694,329
48,302,551
Wane Fsu*go Bank At
31%
100
Tradesmen's
Natl
50
Bk—20
Un Ac N Haven Tr Co—25
12,230,251
49,219,308
36
72
100
100
36
48
Com.100
Co
Trust
Co
6,000,000
4,400,000
3,000,000
500,000
Meridea—
Home
—
Bank of Amer Natl Tr
Trust
Trust
Trust Co_
Anglo-Calif Natl Bank_20
of
25
50
—
d2,552.580
Bk Ac Tr—25
St
Simsbury Bk At Tr Co—25
South End Bk Ac Tr
25
—
500,000
Co—25
♦45
47
250,000
2,160,000xiQk3,654
Tr
Riverside Trust Co
16,669,576
51,746,714
•an Franelsee—
Union
25
Co
Trust
Hartford-Conn
Ban Dies#—
American
Co—50
Co
36,738,002
Bernardino—
American Natl Bank
Bk
Putnam
Windsor
Merchants Natl Bank. 100
Canadian
Bank—25
Trust
Olaetonbury Bk Ac Tr—50
Saer&mente—
National
National
Phoenix
Pasadena-Plrst Natl Bk_20
Union National Bank—20
San
Greenwich—
First
350
Pasadena—
At
•
Hartford Natl Bk Ac Tr
Citizens Coml Tr at S-100
First Tr Ac Bar Bank—25
Bank
Side
West
3,000,000
Co__5
Tr—40
Ac
Bridgeport-City Tr
Greenwich
OaklandCentral Bank
S
Bk
Rock
Angela#—
Brpadway State Bank—10
California Bank
25
Cttisens Natl Trust A
U
Black
100
Co
20
9,000.000 dl4,351,710 465,159,108
12,575,920 e34,158,1191124450936
^85
'
51%
90
53%
20,000 20,500
120
140
280
57%
290
58
tControlled by The Transamerica Corp. of San Francisco,
March 31,
1952.
d Sept. 5, 1952.
e Sept. 30, 1952.
f Dec. 31,
Quotations for San Diego First National Co., which controls
97% of the stock of the First National Trust & Savings Bank of San Diego,
Calif,
n New
stock,
t Trust
funds,
x Ex-dividend,
y Stock
owned by
♦Sale
price.
Calif,
a
1951.
g
Travelers
Insurance
Co.
GEORGIA
CONNECTICUT
National Banks June 30—State
National Banks Juno 3d—State Institutions June 30
City Hatt
Nominal
$
Per Share
$
1,040,959
12,239,246
500,000
398,113
3s Tr Oo_10O
0313,998
35
300,000
200,000
232,722
200,000
406,751
6.100,747
Trust Co-..
Winthrop
10
Fourth National Bk
:
/
—
—
;
el,000,000
300,000
400,000
200,000
100
Merch 3c Mech Bank—10
——
.1,
•
—
02,072,676
0658,023
0689,714
665,650
31,199,576
14,346,197
16,481,718
14,912,767
7,172,615
34,482,799
City Bank 3s Trust Co_20
Stamford—
275,000
366,568
First Natl Bk & Tr Co.10
180
Per Share
15
$
;
—
Macon—
Norwioh—
Uncas-Merch
Deposits
$
$
Columbus Bk 3s Tr
—
mmm*
Ask
Nominal
Bid
Gross
Profits
Capital
Columbus—
First Natl Bk of Col—100
13,009,025
4,735,088
3,223,503
Natl Bk.100
Bank
—
Par
'
25
Bank
Union
Deposits
$
300,000
of Commcrcc-lOO
■nr London
Profits
Capital
Loadtn—
New
Rati Blc
Gross
Institutions June 30
Surplus 3s
Ask
Bid
Surplus A
Par
89
COMPANIES
BANKS AND TRUST
December, 1952
0700,000
ol,302,252
Savannah—
first Stamford Nati
fidelity Title 3s Tr Oo-lOO
1,000,000
300,000
Stamford Trust On
Bank & Trust Oo_—20
.25
1,000,000
Bk
25
Waterbury Natl Bank
25
Colonial Trust Co
25
Waterbury
25
600,000
400,000
800,000
300,000
1,730,464
01,275,208
2.123.473
32,730,756
20,132,918
43.539.730
1,333,147
32,097.220
18,108,420
29,600,904
Cltiz ds So Natl Bank..10
32 'S
30 «'
200
66
55
48
Liberty Natl Bk & Tr._10
Savannah Bk ds
69 %
10
Tr
7,000,000 011,871,855 355,003,424
500,000
0760,487
20,659,928
1,000,000 01,231,831
32,269,050
Waterbcry—
Cltiz 3s Mir a
Natl
Trust Cte
O550.000
k3,560,409
837,983 '12,393,461
IDAHO
_
—
105
100
National Banks
80
Boise
.
Idaho
DELAWARE
National Banks Sept.
Wilmington—
Bank
.
Idaho
71,207,595
12,084,884
3,782,154
2,672,091
35,113,484
25
Trust Co
Trust
Co__25
3,612,275
51,909,949
17,366,522 210,442.430
n59
250,000
1,000,000
2,315,583
dl,500,000
4,278,125
3,000,000
No
04,395,831 135,180,606
recent
100
430
86
3,000,000
4,236,933
140,839,324
sales
ILLINOIS
32
National
June
Banks
30—State Institutions June 30
—
75
Aurera—
Equitable-Security
Wilmington
N A
.
5,817,993
2,129,842
0161,586
0412,661
625,000
120,840
Natl Bank—.
First
First Secur Bank of
30—State Institutions Sept. 30
500,000
50
Industrial Trust CO
25
Colonial Trust C»
10
Commercial Trust Oo-.IO
Delaware Trust Qe
25
Fanners
June 30
City—
Bank
Natl
Aurora
62
Natl
Merchants
140
Second
Old
100
Bk—100
600,000
0654,971
0750,544
531,477
150,000
300,000
347,550
429,648
300,000
150,000
0929,994
Bank—25
Natl
240,000
500,000
19,503,454
$8,884,681
20,726,625
Belleville-
Belleville
Bank—100
Belleville
DISTRICT OF COLUMBIA
Natl
Savs
Bank.. 100
National
First
National Banks June 30—State Institutions June 30
Bank
25
Clair Natl Bank—100
St
0364,313
9,081,199
10,392,881
22,025,314
9,148,665
—
100
—
ffaihiaftro
Anacostla Natl Bank—100
10
300,000
500,000
Comm & ftav.100
400,000
City Bank
Bank
of
Hamilton
Natl Bank
Industrial
Liberty
Bank
10
National
McLachlen
Bkg
100
Bk
Corp..50
of Wash
Natl Bank
2,000,000
150.000
500,000
800.000
300,000
Bk—100
National
Lincoln
20
Capital Bank.10
Metropol Bank..—20
Riggs National Bank—100
Second
National
Bk
50
Security Bank
100
Amer Secur 3s Tr Ce
10
National Sav & Tr Co
Iffunsey Trust Co
Union
62%
Co
Trust
10
Wash Loan <b Tr O*
962,472
20,282,699
320
10
»•»
Chicago—
80
04,352,988 106,965,132
8,246,503
33,443,065
01,557,313
662,815
37,416,532
21,036,463
94,904,037
100
a400,000
100
4,000,000
Avenue St Bk Oak Pk—40
Bk
Amer Natl Bk dl Tr
340
298,736
ol,435,504
Bank
State
Aetna
——
55
2,100,000 02,863,446
15,804,300
563,799
400,000
61,875,792
1,000,000 02,368,559
5,000,000 014,895,019 343,222,319
33,395,095
1,000,000 01,603,331
29,812,743
800,000
01,347,411
3,400,000
08,754,441 200,802,685
46,693,685
1,000,000
04,046,203
19,855,173
1,250,000 ol,610,970
52,478,345
1,000,000
3,686,787
50,679,482
1,000,000
3,788,381
10
National
Natl
200
1,630,782
16,073,470
35,060,877
507,319
17
250
112
25
Central
-
78
■
500,000
0518,732
49
53
300,000
146,190
8.789,126
15
20
220.000
159,636
14,189,387
29
33
of Chi—10
250,000
300,000
1,600,000
350,000
a3,250,000
300,000
166,674
324,087
14,582,109
21,380,366
66,870,870
16,758,716
88,356,017
85
Bk
10
Chic
100
National
Bk of
Chatham
373
380
Chicago
Natl Bank
30
127
142
Citizens
Natl
Bank
100
City Natl Bk h Tr Co..25
219
Commercial
34
33
Natl
Bk
20
Cont 111 Natl Bk di Tr_33%
56
130
Cosmopolitan Natl Bk.100
mmmm
45
:
Bank
—
20
District Natl Bank
Drezel
FLORIDA
w
;■
-
Atlantic National Bk
10
National Bank-25
Riverside Bkof Jacka'v.100
Sprlngf'd Atlantic Bk—10
188,279
210
200
250,000
3,000,000
2,000,000
10,443,576
05,061,888 140,237,886
03,819,592
95,737,328
gl,500,000
100,000
100,000
08,050,672 134,360,807
U36.364
4,062,299
140
0278,149
9,734,870
n20
0626,794
13,134,605
26%
25%
Little River
25
gl75,000
Bank—25
Bk & Tr—10
4,400,000
g3,600,000
750,000
4,544,695 159,274,764
03,552,173
63,104,382
802,845
24,753,209
—
—
42
36
39
32
21%
nlf%
—
—
10
1,200,000
3,075,529
62,357,738
27
30
Orlando—
First Natl Bk at Orl
200,000
336,226
ol,608,467
37,870,898
01,615,261
23,420,163
1,000,000
10
3,190,614
*30%
47,143,297
200,000
410,147
14,343,066
400,000
ol,205,797
23,255,776
Trust
Co
800,000
g400,000
500,000
25
150.000
1,250,000
Natl Bank.100
Bk
&
Tr
Co
2,000,000
875,000
20
20
Nat
Bank
Bk of Chi.100
Austin.—50
of
Natl
Bk
of Commerce.100
Bk
of
Hyde Park_20
Pla Bank Ss Tr Oa~
100
1,000,000
glOO.OOO
45
0452,267
28,774,237
18
1,250,000
ol,702,813
91,520,223
27
31
53,826,131
250
258
90,000,000 O94.988.1372321843 074
250,000
b335,003
7,046,068
13
16
n88
92
50
53
700,000
tl,250,000
2,000,000
500,000
Natl
900,000
400,000
100,000
Bank—20
Boulevard
1,000,000
Security
Shore
750,000
600,000
400,000
V900.000
Bk
Natl
Bk—60
50
600,000
500,000
400,000
10
250.000
9,783,693
Oak Park Tr 3c Sav Bk .50
500,000
0373,447
10,481,758
Pioneer Tr 3s Sav Bk.100
1,500,000
Bank_25
2,000,000
200,000
1,215,322
01,715,450
1,220,779
State
National
South
36,641,127
37,073,023
40,685.925
Chicago Savs Bank
193,697
02,639,101
02,172,624
624,440
Bank.100
25
South East Natl Bank—25
65
Southmoor
Bk
of
Chi—20
0522,895
Bank—10
of Clearing—100
200,000
City Natl Bank—10
200,000
400,000
Shore
220
250
Standard
225
250
State Bk
45
52
Steel
14,969,251
42
50
Unlv
0760,900
30,789,342
15,447,931
15
20
Natl
State
Bk_100
of Chic.100
Natl Bk
Cicero
West Natl Bk
20
Amalg Tr dl Sav Bk—100
Chicago City Bk di Tr.50
Drovers Tr. & Sav Bk.100
GEORGIA
♦Sale
National Banks June 30—State Institutions June 30
500,000
500,000
300,000
600,000
270,000
7,985,668
65,119,539
70,642,888
Atlantic Natl Bank of
10
26
100
Upper Ave Natl Bank—50
Uptown Natl Bank
25
West Palm Beach
155
18,393,929
15,799,877
236,612
West Palm Beads-
price.
tStock
of
600,000
1,250,000
300,000
800,000
1,000,000
625,000
Georgia
Georgia Railroad & Banking Co.
Atlanta—
outstanding,
20
300,000
6,000,000
15,700,361
11,303,771
28
29%
d Merger
09,928,695 348,673,426
35
36%
Wilmington,
——.—10
2,000,000
a3,600,477 132,249,566
29%
—
Oa Sav Bk ds Tr Oe—10
500.000
200,000
100,000
e2,000,000
pi,005,060
215,966
1,000.000
01,489,118
44,791,726
e250,00o
0419,550
14,202,292
400,000
Bank of Georgia (The) .10
Gttis di South Bk ef Atl .10
First National Bank—10
0551,446
S432.577
Fulton National Bank—
Common
Bank
Bank
100
Michigan Av Natl Bk.100
Mid-City Natl Bank—100
State
South
■xohange Natl Bank—100
First National Baak..l00
Marine
Mercantile Natl Bank—20
Metrop
Park National Bank
Tampa—
Broadway
40
Skala
Petersburg..—100
33,081,754
f 310,304
250,046
350,000
1,000,000
1,750,000
600,000
200,000
500,000
Sears-Corn
Florida National Bank.25
b589,680
200,000
300,000
600,000
Marquette Natl Bank.100
Merchandise Natl Bk
Northwest National Bk.
250,000
200,000
165
Peoples Bank
(The)
10
Seuth Side Atlanta Bk.100
Trust Co of Georgia
100
August a
Oeorgla RR Bk Ss Tr.100
Natl Exchange Bank—10
56
54
750,000
200,000
Peoples Natl Bank
St. Aegnstine—
■xohange Bk St Aog.100
St Augustine Natt Bk.100
St. PetersburgFirst National Bank In
31
93
10
North
Natl Bank at
..—..100
155
27
500,000
Bank
Natl
National
Fensaocla—
at Jt Peoples Natl Bk .100
38
90
100
Bank
State
Natl Bk of No Chic
Bank
17
150
35%
148
Manufacturers Natl Bk_20
25
Bank—20
Natl
Natl
87
85
Falm Beach—
St
10
Natl Bank
Natl
12,214,970
500,000
glOO.OOO
20
—.—100
Florida Bank
15
140
9,203,177
248,982
6,000,000 09,491,740 362,631,616
400,000
272,070
22,506,995
75,000,000 0118 459 294 2 324 913 223
600,000
400,000
1,000,000
200,000
Mutual
33.611,574
Citisens National Bank.10
25
Bank
Natl
Merchants Natl
1,735.922
Bank
Bank_50
Natl
100
Lincoln
1,000,000
Pensacola
Bank—100
Natl Bank
LaSalle
Live Stock
Beach
10
Miami Beach First Natl
Miami
National
10
Liberty Natl Bank
97
Mercant Natl Bank of
Union
Shore
Marine
National
Florida
Lake
Main
Bank
Natl
Florida Natl Bk * Tr—25
First
National
Lawndale
290
Miami—
First
Drovers Natl Bank
First
Lakeland-
Florida
20
Bank—40
Kaspar Amer State Bk.20
Barnett N B of Jack—100
Florida
National
Exchange Natl Bank-.lOO
National Banks June 30—State Institutions June 30
100
—
70
32
50
—
16,039,253
5,733,149
157,486
3,758,889
09,435,803 157,684,678
22
—
1225
1275
t17
-
-
of
a
1,422,245
fl,638,292
50,923,831
b2,071,444 101,960,680
658,296
32,675,079
1,774,328
57,707,717
175,901
18,960,749
b2,388,998
59,434,284
1,772,932
33,169,361
716,000
36,500,000
232,593
11,783,464
371,785
19,883,913
b2,173,625
73,224,717
1,750,148
68,553,373
1,456,061
47,544,477
456,407
15,530,390
436,452
21,151,168
01,272,412
54,314,324
b803,289
55,911,648
598,454
29,785,378
b994,075
40,753,316
620,307
27,000,000
122,015
4,356,719
02,177,387
62,160,362
1,057,398
50,661,579
1.182,919
36,499,862
1,221,813
54,049,190
,
90,800
5,987,189
211,243
10,650,259
ol,171,052
41,694,304
2,671,328 114,839,499
2,473,577
81,637,172
329,822
11,968,247
ol,049,556
49,537,322
1,930,155
47,486,180
155,621
11,445,528
1,243,168
34,021,480
139,630
13,376,581
411,167
15,881,989
136,878
7,667,198
1,031,500
24,655,068
864.485
29,196,106
1,344,247
55,988,846
0642,602
17,802,046
975,000
34,284,330
02,178,317 110,847,068
0934,646
31,846,979
—
.
'
Jacksonville—
American Natl Bank
1,617,884
243,540
b2,413,732
23,021,712
Devon-North Town State
46
43
115
235
(The)—15
Beverly Statu Sav Bk.100
——
103
225
Rogers Park—20
Chicago
of
Belmt Natl Bk
mmmm
40
of
Bank
mr
316,578
22,681.882
07,177,341 277,002,673
15
18
260
«...
35
40
55
60
300
30
24
20
175
''
——
99
'•
-
105
30
32
36
31
'•
125
145
135
185
i.
235
1
■
70
63
185
'
——
27
34
38
43
60
57
70
40
35
12
16
105
115
270
43%
58
46%
65
24
29
245
260
170
185
80
85
53
56
50
60
105
125
145
155
Railroad & Trust Co., owned by the
Includes preferred stock of debentures
b June 30, 1952. c Member of the Atlantic Group in
the Equitable Trust Co. and Security Trust Co.,
Florida,
both of
Del., approved by stockholders effective Nov. 3, 1952 under
title
of
the
Equitable-Security Trust Co.
e Affiliate
of First National
Bank of Atlanta, Ga.
f March 31, 1952.
g Member of Florida National
Group,
h Affiliated with the Barnett National Bank of Jacksonville, Fla.
k Sept. 30,
1952.
n New stock,
o Sept. 5,
1952.
p Dec. 30,
1950. s June
30, 1951. t Capital stock of the Lake Shore National Bank of Chicago, 111.,
increased by stock dividend from $1,000,000 to $1,250,000 about Nov. 20,
1952.
uDec. 31, 1951.
v Capital stock of the National Security Bank of
Chicago, HI., increased from $800,000 to $900,000 effective NoV. 19, 1952.
x Ex-dividend,
y Ex-stock dividend,
z Ex-rights.
90
TRUST COMPANIES
BANKS AND
KANSAS
ILLINOIS
National Banks June 30—State Institutions June 30
National Banks June 3d—State Institutions June 30
Surplus &
Par
Chicago
Harris
(Continued)—
Tr
&
Lakeview
Tr & Sav Bk_100
Northern
Trust Co
Pullman
Bouth
Bk__100
Sav
Tr
&
Side
100
Bk_20
Sav
Bk & Tr Co_10
Profits
Capital
$
$
750"
Kansas
800
Plrst
6c
Tr
National
10,486,625
Guaranty State Bank—25
600,000
2,000,000
20
Jefferson Tr & Sav Bk_50
So Bide
Tr
&
Sav
Bk_100
15
12
al,386,284
e3,190,449
2,195,867
a800,415
445,676
660,000
400,000
200,000
Bk (The)
28,070,471
65
State
Bank_100
100,000
7,269,481
95
Rosedale
Bank—100
100,000
500,000
75,000
al,654,126
146,562
al,069.010
&136.859
50,000
172,813
116,381
4,601,364
1,058,725
a533,5l6
17,632,830
17,953,307
285
So
200,000
50,000
200,000
72,693
al08,985
3,369,222
9,241,705
70
Leavenworth
1,276,610
28,605,503
100
271,421
11,199,345
140
140
Guaranty State Bank.100
Kaw Valley State Bk—100
6s
Trust
Bank
Co
.<•/;<
100
Third National Bank
40
182,566
10,548,989
Merchants
i.-
200,000
500,000
al,689,922
1,311,216
60,414,080
48,376,423
Illinois
Bank—100
National Bank—50
500,000
al,986,777
300,000
500,000
a2,513,148
a768,419
42,934,088
20,737,218
48,685,972
100
Natl
State
Lamasco
Bank
100
100,000
National City Bank
10
Old National Bank
10
1,000,000
1,200,000
Peoples Savings
Bank
63
140
170
175
25
26
a3,071,939
30
31
1,725,000
20,013,527
494,434
95,902,925
Dime Tr
20
People's Tr & Savs Co.20
500,000
Indiana
Bank
Bk
Natl Bank
Natl
Bank—10
Fidelity Trust Co
Indiana
Trust
Bank
Co
6t
10
Tr
6s
100
Co
Tr
162,064
64,018,253
8,590,169
2,435,027
39,719,544
500,000
S740.451
Natl
llTTt
■
;r-
_
—
•
—
■
—
—
91,366,293
225
300
200,000
304,710
14,679,865
d200
250
2,000,000
a4,586,560
200,000
317,500
6,500,000 a20,991,664
2,025,000
5,398,374
300,000
412,352
500,000
529,408
500,000
1,085,384
1,500,000
4,676,462
1,000,000
2,655,131
-
10
300,000
1,000,000
809,173
2,367,188
Co„ 10
1,000,000
al,307,242
500,000
934,038
Bank_100
500,000
619,193
1,000,000
a2,283,519
123,284,108
5,057,440
361,490,470
145,293,482
23 Mi
22 Mi
200
325
335
25
26
10,798,511
12,087,390
135
145
27,860,449
19
20
127,474,874
265
270
35,785,967
21
22
19,075,899
70,350,452
250
23 Mi
24 Mi
36,725,045
26,139,238
15
16
35
23,691,439
49,845,181
7,168.335
10,219,986
400,000
150,000
35,000
556,042
e231,253
252,182
12,771,612
12
300,000
300.000
756,802
268.211
g2,046.301
635,000
10,630,807
10,400,602
31,177,538
270
7,135,000
6,662,132
11,586,126
325
Bank
of
Commerce
100
Citizens Bk 6s Tr Co
10
First Natl Bk 6s Tr Co_50
Union
Bank
Natl
Bank
Security
6s
1,000,000
150.000
200.000
100
Tr
Co—50
25
500,000
20
250,000
Cltiz Fidelity Bk 6s Tr—25
10
3,250,000
2,000,000
1,000,000
2,100,000
1,000,000
1,000,000
10
Trust Co
Louisville
of
First National Bank—33%
Kentucky Tr Co (The )_100
Liberty Natl Bk 6s Tr—25
Lincoln Bank 6s Trust—25
Louisville
Trust
Royal Bank
Co
Stock
(The)
125,000
392,609
200,000
700,497
25
400,000
Bank_100
States
American
500,000
Baton
175
National
Hibernia
8,763,840
12,001,068
4,832,846 151,709.232
159.014
6,254,097
4,048,935 113,597,451
a5,139,191 151,721,838
600,000
683,699
24,356,605
600,000
293,523
31,194,445
2,800,000 al8,850,925 363,109,770
Bk__20
50
300
k2,500,000
252,225
100
of New Orleans
32
35
Bk
2,000,000
3,000,000
Commerce—20
of
Louisiana Bank 6s Tr—20
Natl Bk—10
Council Bluffs Sav Bk_100
State Savings Bank—100
Cont'l-Amer
Bk
352,267
20,867,326
8,246,700
200
DavenportDavenport Bk & Tr
100
600,000
e8,307,492
80,742,617
25
1,000.000
250,000
68,080,040
67
12,936,154
170
93,335,486
7,347,903
235
4,578,411
Bk 6c Tr Co_50
National Bk—25
Progressive
650
43
Whitney
30
28
—
•75
185
46
33
43
76
152 Mi
34
—
—
—
Shreveport—
Bank—25
National
First
6c
1
2,000,000
2,000,000
Tr.100
700.000
a3,671,515 109.359,516
3,240,778
72,465,019
1,497,850
33,912,346
57
d40
230
—
—
150
MAINE
ne
National Banks June 30—State Institutions June 30
Moines—
Augusta—
Bankers Trust Co
50
150,000
a3,872,104
a372,543
a3,265,634
342,604
Bank_100
i 150,000
84,287
Cap City State Bank—100
Bk&TrCo_100
& Tr
State
1,250,000
69
Moines
50,000
al22,283
—100
2,500,000
a4,022,162
200,000
224,241
100.000
94,064
2,790,568
Valley Bk 6s Trust Co-100
1,000.000
750,847
39,875,166
Natl Bank-100
1,000,000
200,000
565,406
el,615,159
14,229,596
16,818,854
68
Co
Bkg Co-100
Merrill Trust Co (The)-30
11,362,033
State Bk of Des Moines-100
13,168.789
el,967,866
Eastern
122,431,271
100
22,301,568
—
973,744
1,500,000
Merchants'
42
44
Tr 6c
110
115
775
800
900,000
1,894,051
35,572,952
66
Portland—
Natl
Iowa State Bank
550,000
25
Trust
Bangor—
1,621,081
Ibwa-Des Moines
First Natl Granite Bk—20
Depositors
First Natl Bank West Des
Canal
1,000,000
750,000
19,900,784
31,241,882
28,862,947
31
40
42
1,000,000
e855,834
el,104,924
1,811,713
29
25
Natl Bk_25
50
52
Commerce—20
500.000
892,686
18,629,663
42
44
National
Bank—25
Casco Bank 6s Tr Co
First
Natl
Dubuque—
Portland
Bk
of
price,
a Sept. 5,
1952.
b Dec. 30, 1950.
c April 9, 1951.
d New
stock,
e Sept.
30, 1952.
f March 31, 1952.
g June 30, 1952.
h Member of
Northwest Bancorporation.
i Common and preferred stock or capital de¬
♦Sale
National
Bank—100
Sav
Bank. 100
600,000
a945,307
23,168,144
500,000
761,183
21,408,U53
CityBank—_10
National
Natl
Co
458,519
al,933,423
1,376,847
al,607,603
National American Bank
Commercial
NaU
30
45
800,000
Orleans—
150
National
200
39,547,378
600,000
New
11,339,863
Security
--
20
Louisiana Natl Bank—100
10,267,096
92,001,593
——
24,404,417
40,048,977
36,038,431
300,000
500,000
a550,424
Woodbury
—
50
Rouge—
300,000
500,000
150,000
Toy
38
4,994,881
City National Bank
10
Fidelity National Bank_25
Bluffs—
Live Stock
—
175
11,501,972
100
Sioux
48
65
250
325,214
40
774,236
—
t-—
6,716,684
f772,880
240
City National Bank
—
8,548,596
8,425,749
400,000
3,881,782
First
93
200,000
,
100
19,847,108
Amer Tr &
127
51
Bank—100
Natl
Newport Natl Bank
282,643
First
—
190
125
106
10,403,213
184,507,688
129,118,483
9,902,491
1,711,095
88,883,937
e2,130,273
51,184,848
e2,256,983
65,150,308
3,579,934
454,958
50,000
Bank
—
165
180
S440.000
500,000
100
400,000
Fed
160
e9,952,381
200,000
Tr
20
Natl
Des Moines Bk
290
Newport-
Natl
Tr Co
State Bank
Natl
—
16
e6,163,467
Co—100
Bank
Yards
United
100
First
gl,543,987
843,742
452,878
Metalrle Sav Bk Ss Tr
Peoples Bk & Tr Co
Cent
568,609
400,000
Bank
341,381
a5,768,042
799,071
Des
—
'—
National Banks June 30—State Institutions June 30
*42
Rapids—
Council
23
LOUISIANA
—
Burlington—
Farmers & Merch S B-100
Natl Bk of Burlington. 100
United
■
59
3,356,203
1,275,325
120
IOWA
Merchants
300
456,164
e671,658
36
275
National Banks June 30—State Institutions June 30
&
—
200,000
250,000
100
American Bk 6c Tr Co—10
Guar Bank
—
Lexington—
'
—
a2,592,422
Haute 1st Nat Bk_10
Cedar
—
225
687,463
100
Haute—
Merchants
——
——
—
Peop-Llb Bk 6s Tr Co_50
Covington Ti 6s Bk Co-10
Security Savings Bk—100
Mutual
500,000
Tr Co_20
Bt Joseph Bk &
Terre
215
Bend-
National Bk
Terre
100
100
American Trust Co
First
100
10
Co
Trust
South
10
100
100
Peoples State Bank
Bankers Trust Co
Fletcher
185
42
Louisville-
Exch
Merchants
4,852,613
—
X
37 Mi
First Natl Bk & Tr Co.10
Indianapolis—
Natl
f165,338
1,004,728
565,569
Bank
Natl
Second
Stock
125
40
ne^30^
Gary-
Live
2,939,280
135
340
Covington—
8,899,151
3,943,171
2,675,198
American
35,590,631
200,000
300,000
Kelly
Trust Co
Citizens
200,000
Gary National Bank—100
Oary Tr 6s Sav Bank-100
al,245,064
85,921
145
1,000,000
200,000
Bank
34,014,265
12,577,353
21,860,139
65
5,433,419
4,852,310
40,510,911
65,773,654
2,000,000
Sav
200.689
a817,113
271,415
KENTUCKY
43,519,038
Lincoln
&
—
38 Mi
30,782,305
7.912.964
4,152,810
2,943,710
248,346
3,086,549 103,876,174
a4,184,355 141,630,347
337,392
12,753,682
Bank—50
236,471
Mutual
Natl Bk 6s Tr_20
Ft Wayne Natl Bank
20
275
al,420,433
—>;
175
250,000
Bank-100
Hagny
Fort
WayneAnthony Wayne Bank_100
7,249,186
7,850,818
1,712,669
2,000,000
Natl
1,983,488
294,715
a2,254,134
35
The Wheeler
National Banks June 30—State Institutions June 30
*
umwrn':
200
60.534
2,000,000
Evansville—
1,000,000
100,000
——
700
335,515
20
National
Union
& Sav Bk-100
—
185
155
100
Bank
Bank
Fourth
INDIANA
Citizens National Bank-25
200
240
29,266,425
4,564,976
3.311.963
Bank—100
National
First
*240
—
250
Southwest
Indiana Tr
—
——
Wichita—
*290
—
Bank
State
Kansas
Springfield Marine Bk-100
Bank—25
Natl
State Savlng3 Bank—100
100
Topeka
National
v-;
72Mi
a512,750
-
Natl Bank of Topeka—20
650
SpringfieldFirst
175,548
50
225
750,000
200,000
100,00
100,000
1.000,000
1,000,000
100,000
100,000
Fidelity Sav State Bk-100
200,000
3,740,094
3,762,036
20,547,252
3,614,794
——
Topeka—
300,000
Central Natl Bk 6s Tr—15
100
National
5,590,567
232,538
—:
264
125
150,000
Bk-100
State Bk—100
250,000
City National Bank of
Rockford
Natl
_
National Bank
100
a260,125
Mi —
22 Mi
150,000
50,000
Bank—100
National
First
—
Manulact's
Rockford
5,688,929
195
Leavenworth—
240
Rookford—
Elinols
State
Natl Bank
20
Twin City St Bk-100
Victory State Bank—100
33
Of
(The)_100
The
150,000
Amer Natl Bk & Tr Co.40
9,699,410
State
Kaw Val St Bk
42
250,000
Central
4,830,832
269,349
Quindaro
Industrial State Bank.100
100
25
Quincy_100
a538,840
174,720
Rlverview
31,767,815
71,874,581
39,322,788
Natl Bk of Quincy.83%
Mercantile Tr 6s S Bk-100
State St Bk 6c Tr Co—100
210,523
50
Bank——100
11,785,845
38,665,308
1,471,198
6,580,703
3,967,186
100,000
200,000
100,000
200,000
100,000
100,000
75,000
El
Bk of
200,000
Security
Quinoy—
Broadway Natl Bank
Side
a453,463
al,524,707
a81,039
a317,924
347,003
Co_50
Bank
200,000
850,000
125,000
Bk_100
State
5,463,393
27,397,871
Peoria_20
Bk of
11,861,514
20,870.056
Comml Natl Bk of K C-10
Home State
Cent Natl Bk
298,738
683,196
City—
Brotherhood
54,297,382
Peoria—
Com Natl
300,000
250,000
152,156
al,947,882
300,000
150,000
20
Bank—20
Douglas State Bank—100
Exchange State Bank.100
Fidelity State Bank—100
First State Bank-.
25
Bank
6c Tr__100
National
16,709,812
First
Per Share
640
el,228,449
864,953
100,000
Natl Bk
First
Nominal
$
Bank—100
Natl
Americacn
388
Deposits
$
$
Hutchinson—
Per Share
368
Ask
Gross
Profits
Capital
Par
Nominal
Bid
Surplus &
Ask
Bid
600,000
200,000
Bank—100
National
$
10.000,000 a22,102,23^- 614,516,144
500,000
3,953,45b 122,061,380
3,000,000 a20,215,984 679,530,500
Elgin—
Elgin National
Union
Gross
Deposits
400,000
a810,086
23,098,1
Bk—hlOO
400,000
a760,897
26,539,0
Bank
100
300,000
a981,060
Bank
100
800,000
200.000
al,053,498
a420,933
Say Bk_l00
28,487,0
33.265,142
9,647,324
the Hibernia National Bank; New
increase the bank's capital from
25,000 additional shares of stock
of $20 par value.
1 Capital of the Commercial National Bank in Shreve¬
port, La., increased as of Nov. 5, 1952 from $1,000,000 to $2,000,000 by
a
stock dividend,
s Dec.
31, 1951. u Trust deposits,
x Ex-dividend.
bentures
16 Vz
outstanding,
k Stockholders
of
Orleans,
La.
6,
voted
to
$2,000,000
to
on
Nov.
1952
$2,500,000 through sale
of
BANKS AND
December, 1952
91
COMPANIES
TRUST
MARYLAND
MICHIGAN
National Banka June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Ask
Bid
Surplus A
Par
1
National
10
Bk
Carrolton Bk of Bait
10
Bank
10
Natl Cent Bk of Bait
1,250,000
200,000
d470,440
100
20
danton
Fbrst
National
■ational
Marine
Waitern
Bank
20
Trust Co
Trust Co
10
Fidelity
25
Natl
Maryland Trust
Mercantile
flafe Dep
union
Co
10
Co
Trust
50
& Trust Co__20
Trust
Co
Nominal
$
Per Share
g4,407,418 126,126,714
7,241,403
307,364
273,549
9,356,113
5,000,000 gl3,778,329 265,589,724
21,018,391
737,802
500,000
17,254,260
600,000
1,101,354
22,730,610
750,000 gl,102,916
1,500,000
4,405,148 130,646,304
1,831,250
4,211,507 108,391,128
87,216,294
1,000,000
4,103,978
1,500,000
67,767,118
8,291,074
23,714,185
2,000,000 k4,730,942
3,000,000 k7,673,630 193,858,891
Bank.,30
■Qttltable
Deposits
$
$
Baltimore Natl Bank
Gross
Profits
Capital
Baltimore—
10
33
Surplus St
Par
first
1,320,000
5,000.000
1,861,510
57,943,369
g8,988,508 266,460,240
34
116
74
49
48 ;
37
City Bank of Detroit
57
'•
44
——
■
36
20
7,500,000 k22,130,307 635,157,155
10
Bank
Detroit
44
5,227,653 117,292,105
6,000,000 kl3,278,559 558,894,239
Bank
Natl
68
State
Trust
100
Bank
Detroit
27
:
15,660,000 k57,973,724 1549 860 352
1,500,000
2,229,972 104,001.126
Detroit—10
of
Wabeek
26%
2,000,000
Bank—20
National
Mfrs
mum
335
Detroit
of
Bank
——
Co
20
36
121
76
2,534,462
120
120
125
13,486,987
42
43
Citiz Com & Sav Bank_20
1,650,000
21,825,855
21
22
Genesee
2,000,000
360,000
58
60
46%
47%
66
"
53
130
13,227,953
33
30
62
6,169,560 821,422,355
1,173,236
50,445,615
2,000,000
1,000,000
20
118,042
10
600,000
Mech
Bank
100
g968,983
986,804
14,006,860
C0 Natl Bk—10
100,000
295,000
4,440,128
County 8 Bk—10
Bank—20
Mech
&
85,472.309
47,248,932
17,884,736
4,020,382
gl,215,483
g709,635
85
87
65
68
x61
63
50
55
9,295,251
NatlBk_25
100,000
125,000
'
Flint—
Merch
Farm
39
Industrial National
63
g500,207
g558,218
gl,061,489
Bank.25
Co
Natl
37%
Detroit—
Frederick—
140
8,930,951
Western
150,000
271,253
4,931,829
414,800
8,369,133
25
27
939,289
31
33
g825,186
18,067,026
9,912,542
43
45
g473,307
9,565,324
23
25
'
,
,
Nlcodemus
Natl
Bank..10
National
Hagerstown
225,000
400,000
200,000
150.000
Bank.10
Trust
Co
10
1,000,000
10
d6,000,000
8,047,100 256.024,148
100
3,000,000
100,000
—
Peoples Natl Bank
10
750,000
Old
—
10
2,500,000
10
d600,000
MASSACHUSETTS
Bank
Kent
Union
Bank-10
250,000
,mmi
Hagerstown—
Merc
g371,685
9,925,483
g215,950
1,626,961
gl,258,793
34,398,988
g5,207,655 152,868,347
gl,395,036
33,724,531
gl,412,998
s4,141,342
20
100
Bank
Indus
Citizens
600,000
A
Rapids—
Central Bank
150,000
Maryland Tr__10
Grand
'
mm
Fred'k Town 8av Inst-100
Second
10
235
225
75.000
Trust
Farmers
13,517,534
47,951,109
450,000
400.000
Uberty
&
724,297
g2,212,550
100
National
Frederick
300,000
——
Wayne Oakland Bank
Second
Gttlzens'
Per Share
1,000,000
100
20
Bank
Peoples Natl Bank
Bank__100
National
Nominal
$
Commonwealth Bank—50
12
City
Bay
——
Cumberland—
Commercial Sav Bk
Deposits
$
$
City—
Bay
...
125
Ask
Bid
Gross
Profits
Capital
Bank
of Mich
Michigan Trust Co—16%
Lansing—
Michigan Natl Bank
31%
35
36%
42
45
20%
22
35
36
•
National Bank
Co
Trust
&
29%
'
Saginaw—
Second
National Banks June 30—State Institutions June 30
160
83,252,865
g4,072,720
*245
—
Boston-
First
National
Merchants'
Matl
Bank-12%
Natl
Shawmut
Bk
100
Bk
12 ft
Bockland-Atlas Natl Bk_20
Second Natl Bank
40
Boston Safe Dep & Tr_25
Day Trust Co
Fiduciary Trust Co
50
50
Bew England Trust Co_20
Old Colony Trust Co—100
Pilgrim Trust Co
25
State Street Tr Co
20
Xt 8 Trust Co
10
—_
Beverly—
Bererly National Bk__100
Beverly Trust Co
100
32,500,000
91,364,1811504903160
3,000,000 k8,458,559 129,505,995
10,000,000 g23,749,028 376,410,311
2,225,000
4,967,856
96,683,973
4,000,000 g8,678,114 149,928,605
2,000,000
4,681,582
60,695,286
1,250,000
23,087,476
2,175,708
550,000
7,976,746
956,567
1,000,000
58,851,651
3,243,303
None
t5,000.000
5,436,818
1 887 982
1,500,000
35,662,724
4,000,000 kl0i380i847 165,263,518
1.150,000
gl,229,262
44,248,208
x51
295
30%
53%
320
56
116
National Banks June 30—-State Institutions
Duluth—
100
50
600,000
200,000
First & Amer Natl Bk.100
2,000,000
—
47%
51%
64
18%
Northern
g535,224
8,379,631
170
238,622
6,805,714
150
500,000
g850,705
21,776,068
32
*73
Borne National Bank
50
500,000
g814,569
22,736,26?
Cambridge—
Cambridge Trust Co__100
County Bank & Tr Co.10
400,000
956,442
3,158,260
80,024,833
43
Trust
Co
10
29%
National
300,000
1.520,000
274,009
3,670,244
31%
972,173
g858,859
20,593,162
23,004,479
215
568,663
17,169,293
170
18,732,607
Bank. 100
BMC Durfee Trust
100
400,000
614,000
Fall
100
300.000
River
Trust
Fltchburg—
Safety Fund Natl Bk__50
Ann
Bank. 100
k374,746
10,763,724
12,286,136
100,000
g482,913
g204,899
12,451,344
8,574,381
First
Edina
Natl
300
1,627,121
18,278,179
of
4,735,230
6,327,649
200,000
300,000
gl,828,013
14,758,790
550
g390,634
7,273,442
12
500,000
g738,341
18,647,197
74
50
200,000
309,724
7,027,334
74
Badley Falls Trust Co..20
d775,000
350,742
30,584,057
22
15
17
Park
50
Bank
25
62,174,144
g446,093
13,336,512
5,000,000 kl7,133,696 404,537,053
600,000
768,756
17,316,673
Bk—c
100,000
kl85.782
1,000,000
1,801,739
38,498,172
Co
150,000
k533,726
11,402,895
13,325,965
Nat.clOO
150,000
100,000
279,671
7,296,183
Bank.glOO
Bank.100
g200,000
200,000
718,698
444,287
17,722,244
9,191,959
Bank—100
d2,500,000
2,826,877
81,319,739
Bk.100
150,000
988,058
150,000
445,149
12,331,108
8,080,141
500,000
1,281,673
29,238,253
Bk
100,000
148,435
100
200,000
219,382
6,107,744
7,940,178
N'west'n
Natl
National
National
Empire
Natl
53
k598,026
16,283,064
24%
250,000
744,206
15,583,498
297/a
Lynn Safe Dep & Tr
Security Trust Co
100
100,000
803,591
6,071,288
.20
400,000
1,300,609
24,095,997
58%
600,000
883,783
627,130
14,776,188
20,106,631
28
State
Bank
Natl
Grand
100
State
Ave
irst Merch State Bk
Bank
State
Yards
Natl
First Trust Co
100
Bank__100
Trust
Co
10
600,000
glOO.OOO
116,943,204 324,054,097
207,420
8,398,704
354,485
8,327,914
100
310.000
gl,045,500
964,067
1,000,000
811,657
27%
24,876,809
250,000
g25%
3,676,336
19,124,133
of St
Paul
glOO
Maiden—
National
300.000
Bk.clOO
Midway Natl Bank
Stock
297
6,000,000
Pirst Secur State Bk—100
Irst National Bank.glOO
First
500.000
10
c41
St Paul-
—
50
-
—
4,211,842
Bk.clOO
Natl
Natl
Bank.100
r
Natl Bank..20
Trust
200,000
k318,027
First
25
—
—
8,355,228
g284,076
b
American
Bank
Lowell
Maiden
2,462,670
300,000
Bank
State
N'west
Union
Lynn—
First
1,000,000
Rochester—
Low oil—
Essex
4,626,558
41,001,153
blOO
Bank
Commercial
Bank
Mfrs-Cent
g212,031
1.274,152
clOO
University
Bay State Mer Natl
Of
Second
First
Bank
National
—
—
500.000
Minnehaha
Fourth
Lawrence—
Union
—
—
blOO.OOO
100
Drov Exch State Bk—100
Natl Bank—10
National
—
100
3rd N'west'n
Haverhill—
Holyoke—
Htolyoke Natl
—
_
N'west Natl Bk of Mln.100
6,452,663
477j,708
Bank—100
—
—
Bank
Natl
(First)
305,833
Natl
—
b6,000,000 gl8,156,112 381,383,494
Minn_20
Minn
First
140
g363,775
Merrimack
of
100,000
Bk
State
Bk
(First)
150,000
120,000
200,000
Olouc Natl Bk of Olouc.10
Gloucester S Dep & Tr_20
Haverhill
BloomingtonNatl Bank—blOO
National
500,000
195,282
357,599
150,000
Produce
Natl
6,404,866
9,054,995
8,066,788
271,235
k309,929
200,000
Midland
Gloucester—
Oape
c
N B.clOO
Northwest'n
Marquette Natl Bank
Natl
4,541,243
Hennepin State Bank
Biver
River
7,061,118
3,536,89?
gl61,097
181,331
100,000
150,000
150,000
Bk.100
Lake
77,890,873
Fall
47,272,726
276,295
Chicago-Lake St Bk—100
100
First
Bank_10
gl,683,782
100,000
Bank—16% ;
State
Pk
First
Middlesex Co Natl Bk—10
Fall
Bk—100
National
Northw'n Natl Bk
Cent
5th
EverettEverett
Com. 100
Fidelity State Bank
300,000
1,470,000
18,575,584
7,299,394
70,829,653
Minneapolis—
270
g490,211
13,491,168
11,189,264
1,500,000
200,000
100,000
100
of
Bk
Western Nat'l
300,000
100,000
g810,769
g213,816
g4,466,116
Minnesota
National Bank
Northw'n
Pioneer
20
Bank
Natl
Duluth
67%
16%
Bank
Harvard
National Bank—100
City
100
Camden
Natl
June 30
100
Brockton—
Brockton
MINNESOTA
33 %
52
109
30
New Bedford—
First
National
Bank
MISSISSIPPI
660,000
u575,628
20,621,863
10
11
20
600,000
gl,575,847
91
350,000
gl,297,083
35,982,850
15,676,986
88
Safe Deposit Natl Bk_12%
100
200,000
g315,624
5,903,801
25
200,000
440,516
11,246,318
30
10
250,000)
200,0001
1,617,811
18,694,3051
32
2.087.046
43,984,480
26
k6,661,126
f2,457,788
74,092,084
29,761,466
46
53
g3,038,459
350,179
41,268,167
56
First
11,699,734
24
Merch
Merchants
Natl
Bank
5
I
*
•
.National Banks June 30—State Institutions June 30
35
Peabody—
Warren
Bk
National
Jackson—
First
Natl
Bank
Preferred
10
Springfield—
Springfield Natl
Bk
Bank.10
&
Tr_..10
Springfield S Dep & Tr_25
Union
Trust
100
1,210,000
2,537,172
64,480,930
500,000
760,517
26,419,365
1,200,000
g3,360,967
62,925,126
Bk—100
150,000
Bank—50
•35%
J
Common
Natl
Bank
Depos Guar Bk & Tr—10
Waumkeag Trust Co—
Third
National
Commercial Bk & Tr—10
Salem—
Merchants
Company_25
10
West Springfield Tr
1,300,000
1,500,000
1,000,000
1,000.000
250,000
Meridian—
10
Citizens
First
National
National
Merch
&
Farmers
g473,178
10.112,345
300,000
652,966
10,778,869
50
250,000
g869,100
18,688,457
Tr_8
300,000
Tr__20
300,000
g784,287
g517,360
13,226,786
10,574,708
Bk
Vicksburg—
National Bk
Natl
Bk
&
&
*20
Taunton—
Machinists
Bristol
Natl
County
Bk
.100
200.000
g275,000
6,094,026
Trust—25
300.000
g577,749
9,800,297
Bank.100
600,000
k2,285,321
43,419,973
♦Sale
to
Worcester—
Mechanics
Natl
Guaranty Bk & Tr Co.. 10
Ind Cltv Bk
Worcester
«&
Bkg Co. 100
County
Tr
25
900,000
100,000
1.094.047
n2r>4 576
3.150.832
2.500 00(1
k4,966,961
110,117,489
33,673,134
of
directors,
due trust
b First
estates,
National
etc.
group,
a
Stock has to be offered
c
Member
of
Northwest
preferred stock or capital notes outstand¬
ing.
fOct. 1, 1952.
g Sept. 5, 1952.
k Sept. 30, 1952.
pDec. 31, 1951.
r New
stock,
s Trust
balances,
t Affiliate of First National Bank of Bos¬
26%
220
56%
JBalance
price.
board
Bancorporation.
320
58%
ton.
u
March
31,
d Common
1952.
x
and
Ex-dividend.
y
Ex-rights,
z
Ex-stock dividend.
92
BANKS AND TRUST COMPANIES
MISSOURI
NEVADA
National Banks June 30-—-State Institutions June 30
National Banks June 30
Surplus &
Far
Kansas
City-
Baltimore
Central
$
Bank
100
Bank
Columbia
Natl
Commerce
20
Bk
State
National
Bank
25
Avenue
Bank
20
Grand
Inter-State Natl Bank-100
Kansas
City Trust Co_100
Linwood
State
Manufact
«fe
Bank—20
Mech Bk-100
Merchants
Bank
Mercantile
Bk
Natl Bk
Peoples
Plaza
Produce
Exch
Southeast
South
Traders
Union
Natl
el96,316
100,000
25
800,000
10
1,500,000
e680,239
e2,364,872
100
100,000
e247,694
University Bank
Westport Bank
e440,777
ell5,826
Manchester—
Amoskeag
7,828,421
9,456,185
200,000
300,000
200,000
el,542,906
e682,994
Bank.100
723,493
17,835,036
8,928,491
10,706,396
Indian Head Natl Bk—100
300,000
25
300,000
Second Nat of Nashua-100
400,000
d965,866
1,327.805
el,278,698
15,753,545
13,731,340
14,916,501
250,000
e285,163
125,000
el49,825
8,141,122
3,511,431
95
150
400,000
500,000
713,099
el,041,785
el50,988
22,278,399
28,151,780
e339,363
e773,336
38
17%
9,115.225
Empire Trust Co
200,000
250,000
350,000
200,000
100,000
100
100
Missouri
St.
Vail
20
Co—100
Tr
Baden
Natl
of
Bank
20
400,000
20
Louis
480,000
20
.
St.
t2,000,000
5,000,000
Bremen Bk
& Tr Co
Cass
<te
Tr
20
Co
400,000
400,000
_20
First National Bank
20
Jefferson Bk & Tr Co._20
Jeff-Gravois
Bank
14,000,000
352,153
720,000
983,339
50
50,0001
100
Manchester Bank
_20
900,000
6353,074
Mutual
Nat'l Bk
Bk
&
Tr
Co
1
Bank
Natl
(The)
Bk
Southern
South
...
Sav
United
Bk
Bk
&
&
Bank_20
Tr
Tr
9,303,205(
100
Co
20
100
51%
Mound
City
St
Webster
Tr
Union
28%
Bank—50
k200,000
202,080
10,021,958
200,000
400,000
200,000
266,485
308,529
5,783,008
12,718,794
5,642,019
Bayonne—
Broadway
Natl
Cumberland
50
—
28
'
r
.v-
Farm
37%
&
44,698,673
k250,000
Co
200,000
300.000
100,000
100
Bank
400,000
1,000,000
200,000
100
Missouri
Tr_ 100
23,525,441
58
13,111,212
25.245,920
70
t 221,586
12,310,802
150
1,246,530
40,193,065
63,910,669
52,421,337
10,898,424 f
Bank
65
Camden
.
31
East
Sav
e816,401
3,095,962
1,914,001
206,120
75
45
2,743.384
69,361,612
26
150,000
206,025
6,678,099
19
Trust
5
k4,000,000
472,899
10,949,551
727,602
el,274,841
Inv
Tr
&
1
a
Miners
Bank
Great
Falls
3,750,000 106,911,396
32%
34%
1,750,000)
300,000)
2,099,502 113,198,791
62
65
7,044,336
370,602
65,655,750 128,470,975
5,826,355
C313.176
50
135
Jersey
First
35
47%
City-
National
Hudson
46%
Natl Bk—
Co
Common
—35
Preferred
15
50
24%
25
100,000
3,400,000
Co—50
12%
100,000
Bergen Tr Co J. C
250
Commercial
Tr
Bergen
Trust
Co
of
J
N
Tr
N
2%
Preferred
Montana
A
600,000)
4
Union
Bk
&
Tr
No
100
100,000
600,000
196,740
822,558
4,944,270
29,361,615
Recent
g
100,000
Mt.
Sales
450,000
800,000
1,302,269
31,252,525
26,144,578
16
17%
81,299,810
39
41
Tr—50
200,000
100,000
e683,561
218,097
10,107,268
3,413,881
175
80
200,000
1,500,000
960,000
179,647
1,978,576
433,146
5,826,426
46,708,411
26,797,360
150
HollyNatl
Bk
&
Natl
Bank
Natl Newark
Banking Co
25
National State Bank—100
421,900
14,768,038
600,000
250,000
674,962
535,444
31,978,249
2,000,000
1,622,500
4,500,000
Co
50
k336,300
25
1,022,425
Natl Bank of N J—100
1,000,000
Union
Natl
Side
New
Bank
Trust
Co
600,000
1,650,000
el,040,962
e2,030,551
34,352,569
55
54,928,372
Peoples
Bk-of Commeroe.100
800,000
e987,154
54,041,294
260
Omaha—
Natl
Bank
10
10
100
Omaha
Packers'
Natl
Natl
Bk
20
e343,603
9,828,967
90,387,581
e2,602, Oil
72,069,634
20
1,000,000
4,000,000
100
200,000
Bank
Bank
100,000
2,500,000
2,877,211
100
e6,924,005 175,446,977
75,000
397,053
175,374
10,644,557
Omaha 8ar Bk—25
Stock Yards Natl Bk—100
800,000
666.993
21,905,834
2,000,000
3,412,627
84,359,828
South
U S National
Bank
100
2,300,255
51%
46%
191
7,904,168 192,784.594
d8,602,074 156,187,739
81,402,587
2,833,749
24,952,297 425,098,951
7,224,659
216,163
39,355,674
1,153,496
10%
55%
58%
450
23%
51%
465
25%
53%
65
38
41
300,000
610,513
1,202,226
30,219,463
19,830,653
3}
471,273
546,872
8,968.942|
—
r30
tQuote for General Contract Corp.; Bank of St. Louis an
dividend,
a Stockholders
of the Savings Investment
the National Newark & Essex Bank¬
ing Co. of Newark, N. J. to vote Dec. 12, 1952 on plan to merger the two
banks,
c June
30,
1951.
d Sept. 30, 1952.
e Sept.
5, 1952.
S Member
First National Bank Stock Corp.
k Preferred stock and common stock or
capital debentures outstanding,
n Price
applicable to 10.000 shares of
beneficial interest which in turn represent 3,500 shares of $100 Par
of the Mercantile-Commerce National Bank of St. Louis, Mo., held_°y tde
trust,
r Retirement
price,
s March 31, 1952.
t Dec. 31, 1951. x-Ex-divldend.
yNew Stock. z-Ex-rights.
•Sale
price.
tEx-stock
& Trust Co.
Bank
Natl
100
Preferred
affiliate.
National
54
9%
Brunswick Tr Co—
80
60
51
Brunswick—
Common
25
20
Stock
5,000,000
Fidelity Union Tr Co—10
Bk
Bank
a
10
Trust
Federal
29,867,189
—
*100
& Essex
—_
Bank
First
—25
21,332,208
Tr__glOO
—
of Commerce of
564,820
300,000
Douglas County (The)
Lire
290
880,000
Franklin Wash Tr Co—8
Lincoln—
Natl
20,840,232
Co—20
39,421,401
New
National
1,141,898
Bank—10
Trust
e910,717
NEBRASKA
First
8,195.020
Newark—
Bank
National Banks June 30—State Institutions June 30
Natl
Iron
Farmers' Trust Co
West
Continental
245,000
—100
Natl
Lincoln
100
5%
Branch—
Morristown
25,793,154
Bk__100
Co
4%
Morristown—
23,649,196
15,715,635
100
&
6,298.731 116,570,580
3,520,000)
*
Maplewood Bk & Tr—100
Helena-
First Natl Bk
55
—
Maplewood—
600,000
400,000
Bank
52
125
J—
Common
17,152,752
100
Natl
14
3,000,000
65
of
Great Falls
Great
40
13
Bank—25
20
County Tr Co
Newark
Bank
60
37
1,580,922
Falls—
First Natl
52
57
kl,200,000
State
Central Home Tr
Union
782,600
Bk & Tr Co
48
5
180
Union
Natl
Metals
24,741,660
37,763,238
15,952,836
49.204,612
Co—20
165
300,000
National Bank—100
2
11%
407,890
Butte—'
First
38,979,666
2.005,591
885,662
e493,232
866,085
See Tr & Savs Bank—100
949,628
763,315)
800,000
450,000
11,072,087
e499,306
101,450 )
k840,000
First
25
1%
Co-
—
Preferred
Bank—25
300,000
275,000
400,000
Bank
21%
National
17,638,658
38,967,715
548,855
20%
10%
e4,831,833 108,657,603
60
60
445,196
13,959,361
893,266
27,858,909
22,611,337 547,641,654
S586.881
18,379,750
639,563
13,321,632
Co
Orange—
Elizabeth—
Billings—
Bank—glOO
27
2,000,000
Ellzabethport Bkg Co—20
MONTANA
Natl
30
60%
National Banks June 30—State Institutions June 30
Natl
125
27
10
Co—12%
Trust
Trust Co
&
Long
Montana
101
120
Camden Natl
Long Branch Bkg Co—.25
Midland
100
'
North
Bank
738,895
48
e527,323
20,625,000
Bk—20
Natl
Camden—
First
62
19,335,624
11,037,491
958,125
t 373,237
926,993
1,000,000
Co
Bk—100
Natl
Mer
Merchantville Natl
•
20
Natl
27%
26
Bridgeton—
29,775,463
Louis Tr Co—20
Groves Trust_100
Southern
26
15,674,658
69
Springfield—
Citizens
20,583,988
715,565
Co
Bank
34
39,041,159
k250,00oj
Trust Co
Mercantile Trust
1,336,123
41
51
1,022,004
40,000
Easton-Taylor Tr Co__100
Lindell
550,000
500,000
y45
1,486,206
1,434,333
1,000,000
1,000,000
1,000,000
200,000)
Co_20
Co
Chippewa Trust
Preferred
3%
10
Trust
Common
20
Southwest Bk of St L—20
St Louis Co Natl Bk
20
Tower Gr
3
16%
A
Grove
42
35%
250,000
500,000
& Tr_25
Natl
150
26,214,848
Asbury Park <Sz Ocean
t—
Commercial
Side
55,517,707
Asbury Park Natl Bk
38
32,767,249
500,000
200,000
525,000
20
Savings Bank
North
38%
37
el,129,949
1,000,000
&
20
Bank
el,532,642
1,136,890
Park—
Bank &
25
Trust Co
1,100,000
500,000
100
Guarantee Bk A Tr
750,000
20
Northwestern
&
Atlantic City—
Boardwalk
350,000
Co
Bank
Sec
NEW JERSEY
100
Mercantile-Commerce Ntl
Plaza
18,653,062
24,061.104
50,000 f
Manufacturers Bank <5c
Trust
35
30
None
392,330
17,007,923
398,464
13.140,128
t 3,176,651
90,090,646
e7,105,416 173,563,170
797.071
13,141,806
716.072
25,107,042
e22,919,735 475,922,344
Lemay Bank & Tr Co—
Common
100
National Banks June 30—State Institutions June 30
192,534
350,000
30
Preferred
25
Bridgeton Natl Bank—100
Boatmen's Natl Bank—20
Bank
Hamp Natl Bk
Asbury
Bank
Bank
Bank—100
National
New
Louis—
American
*300
*75
180
19%
22,763,541
513,023
First
35
9,968,031
100
—
Portsmouth—
225
Bank—100
Bank—100
Co
—
175
380
First
Trust
Co
200
e772,097
First
Trust
130
175
8,746,432
13,204,613
200,000
1st St Jos Stkyds Bk
Tootle-Lacy Natl Bk
Bk—100
Natl
Natl
Nashua—
110
130
100
National
Bank_100
Natl
Manchester
Merchants
200
4,923,185
30,592,862
58,621,413
St. Joseph—
American Natl
,
*
160
200,000
200,000
Bank
National Banks June 30—State Institutions June 30
Nashua
4,093,886
10,076,655
8,373,729
6,468,690
21,427,920
100
Bank
160
200
e221,608
100
Bk
Bank
Natl
140
y30
100,000
100
Bank
State
Side
75
65
240
35
e772,456
Per Share
6.653.159 136.286.326
250,549
10,376,895
NEW HAMPSHIRE
83
50
400,000
Nominal
56
53
130
14,510,933
Comm_100
$
Ask
Bid
67
62
34,241,411
200,000
Grose
Deposits
180
e877,709
e432,582
e431,877
el24,116
2,000,000
.175,000
Security National Bk„100
Surplus A
Profits
$
$
First Natl Bk of Nev—100
30
e626,228
50,000
Capital
Per Share
250,000
100
of
Far
180
500,000
200,000
100
Bank
Bank
Bank
Nominal
25
Tr
(The) Mo K C100
National
$
Ask
Bid
25
&
Missouri Bk & Tr Co—100
Park
5
e325,930
13,400,207
200,000
ell8,558
3,016,349
4,000,000
e6,413,099 186,158,474
500,000
e773,436
27,540,518
9,000,000 el8,728,230 421,688,998
200,000
e281,783
7,702,810
3,000,000
e8,704,303 250,361,326
250,000
e446,283
8,505,234
1,500,000
e3,465,077
69,426,293
200,000
e276,680
7,198,729
200,000
e396,776
10,506,042
100,000
e219,479
7,291,564
Bank—100
Trust Co
Community
First
Deposits
250,000
25
Natl Bk A Tr Co.25
City
Gross
Profits
Capital
of East Orange, N. J. and
93
BANKS AND TRUST COMPANIES
December, 1952
NEW JERSEY
NEW YORK
National Banks Juna 30—State Inatitutiona J una 30
National Banks Juna 30—State Institutions Juna 30
Bid
Ask
Surplus ft
Capital
Par
Nominal
Per Share
6
$
d774,000
462,904
dl,000,000
Natl-Harrlson.
Oommonwealth Tr Co—10
1,461,127
20,549,435
43,760.393
W Hudson
Surplus A
Par
New York City (Ccmt.)—
7%
6%
400,000
d2,970,000
1,577,004
20,556,201
64,906,593
el,190,427
29,266,480
83
600,000
& Tr Co.25
85
111,132,397
3,000,000
4,577,221
25
3,750,000
x56
50
175,000
500,000
600,000
8,888,365 117,647,389
6,480,844
312,311
2,050,055
39,612,761
18,329,927
672,196
79,202,965
5,223,768
16,605,342
434,900
10,619,061
15
—
Peterson—
Bank
Natl
Prospect Pk Natl Bk
25
Citizens
Trust
25
County
Bk
Franklin
Co
&
Tr
Bk
Tr
ft
1,500,000
25
Tr—6%
Co
375,000
300,000
Pat_10
Co of
427,442
58
J
68
New
York Trust Co
30
Savings Banks Tr Co
200
80
Schroder
100
14
15
Trade Bk & Tr Co
350,000
175,000
508,595
13,883,152
Trust
274,993
1,000,000
d350,000
5,656,529
38,354,173
15,887,350
51
25
1,689,228
329,242
Trust
Co
25
State Trust Co
10
of Nor Am—100
Co
Co
100
U S Trust Co of N Y—100
30
28
25
Co
Trust
25
27
Co—100
Bank
Natl
Trust
161
25
23
35%
37%
354
345
22%
23%
66%
64%
9,000,000 121,088,502 419,210,564
25,000,000 141,148,455 686,444,200
15,000,000
56,544,400 741,469,000
d23,873,000
17,172,300 331,713,700
1,000,000
f3,118,344
38,927,420
2,500,000
2,141,800
63,217,300
500,000
1,050,000
16,690,600
1,000,000
2,030,500
46,721,100
10.000,000 e20,925,564 136,507,147
tl2
12%
284
292
112%
115%
263
273
tmmm
Jamaica,
53
"i:
—
Jamaica
—
I.—
L.
Bank.. .100
Natl
610,500
717,600
27,539,400
—
—
2,052,443
54,913,258
34
37
2,440,958
45,040,683
41
44
River—
Toms
Bank—10
700,000
1,325,712
20,596,728
dl,000,000
1,500,000
200,000
e885,048
32,351,983
95,958,752
125
7,418,592
9,386,013
36,888,541
64,139,945
63
60
Bank—100
National
First
St Co Inc.lOO
76
Plainfield—
Mid-City
93
Rochester—
Central
Tronton—
Broad
P Morgan
65%
64
156
Trust
Marine Midland Tr Co.115
60
64
Trust
Underwriters Tr
Plainfleld
Plainfield
1,500,000
562,900
169,800
f6,434,857 139,008,389
12,325,719
49,699,698
f3,840,479
26,885,710
Co
10
1,000,000
Co—100 100,000,000 1284 044 353 2 559 483 277
Hellenic Bk ft Tr Co—100
1,000,000
1,076,297
17,346,269
Irving Trust Co
10
50,000,000 70,630,9001312 738900
Manufacturers Tr Co—20
fll8 469 2032465 654679
50,390,000
First Natl Bank St
Trust Co
500,000
4,500,000
Per Share
1,031,800
28,126,300
1,336,200
61,872,800
34,551,200 768,889,800
25
& Tr
Bk
Ex
Fiduciary
Guaranty
National
St Trust Co—12%
Nominal
$
Corporation Trust Co_100
Empire Trust Co
50
13%
12
Pasaslo—
Bk of Passaic
Passalc-Cllfton
Broadway
$
Bid
Gross
Deposits
1,000,000
d2,400,000
15,000,000
20
Colonial Trust Co
Corn
17
dl,000,000
10
City
Haledon
Profits
Co—20
Co
Trust
Clinton
34
30
Co
Trust
Hudson Tr Co Un City—8
Bank
Capital
«
Federation Bk & Tr Co.10
Weehawken
Union
Deposits
*
$
* West Hudson—
North
Gross
Profits
Natl
St
Flrst-Mech Natl Bank—10
400,000
10
246,269
331,260
2,500,000
dl,739,000
Prospect Natl Bank—100
25
Security Natl Bank
Trenton Banking Co
25
Trenton Trust Co
e4,562,492
2,327,664
1,508,741
Co—
Trust
Common
33
20
1,440,000)
Capital notes
20
Valley Tr Co..25
36
1,460,0001
Genesee
2,000,000
Lincoln Rochester
32
38%
39%
16
—
Co
Trust
Security
Union
Woodbury—
20
Trust
Trust
25
Co
130
Co
6,600,000 el2,983,419 265,936,705
g2,860,000
4,672,790
77,197,681
3,000,000
4,281,937 100,199,451
44%
47%
51
54
—
—
Farmers St Mechanics
National
First
57
64
8,426,418
—
—
2,826,857
—
—
100,000
10
Bank
Natl Bk ft Tr Co_50
e948,985
8,607,866
200,000
100,000
e729,498
342,836
Schenectady—
'
Bank
Mohawk
Natl
Citizens
Trust
:
-10
25
500,000
558,401
16,278,470
25
500,000
1,112,916
Schenectady Trust Co.100
Woodbury Trust Co
1,600,000
2,524,158
23,290,018
68,665,645
1,200,000
f3,142,859
Co
1
__
*210
—
Syracuse—
NEW YORK
Lincoln Natl Bk St Tr._20
Natl Bk
Merch
St Tr
10
1,000,000
d3,*282,94s
10
1,800,000
Manufacturer Natl Bk 125
kl,500,000
2,684,796
600,000
500,000
2,680,390
Dep Co
Syracuse Trust Co
National Banks Juna 30—State Institutions Juno 30
Albany—
10
500,000
Co_20
State
Bank of Albany—10
1,500,000
3,051,750
First
Trust
50
dl,750,000
Mech
Farmers Bk
ft
& Tr
Natl Com Bk
Co
fl,361,326
9,199,182
18,765,795 166,105,117
f8,154,880 153,225,959
51,996,505
1,792,463
33%
30
—
Auburn
25
400,000
600,000
e897,962
1687,825
16,132,429
18,687,947
25
1,000,000
1,534,315
50
Bank—100
1,000,000
el,625,936
21,561,690
34,068,264
Co_50
600,000
1,440,797
26,717.106
tl2
21,215,600
11,453,800
Auburn—100
Co
Trust
Binghamton—
City National Bank
National
First
Midland Tr
Marine
National
Union
of
Bk
50
28
31
8
9
23
—
Troy—
105
J
50
Auburn—
Natl
46
35
101
28
66,185,865
2,042,849
46,464,411
f3,113,070 117,520,678
f3,493,312
78,032,675
3
First Trust St
Bank
City
25
Bank
Natl
16%
1,225,227
36,177,467
31,147,528
17,465,999
'
62
—
*
25
;
—
Utica—
First Bank St Tr Co—
Common
1
Preferred
12 %
Oneida
2%
Bk
Natl
Tr_.20
St
215,000) fl,507,490
2,350,000/
60,327,288/
3
J
3%
—
800,000
e2,898,435
48,384,234
81
85
Brooklyn—
500,000
d450,000
Bk
of
1,942,500
500.000
816,000
44,928,800
11,202,600
500.000
Bklyn-100
Lafayette Natl Bank—20
Peoples Natl Bank
20
Kings Co Trust Co
100
815,300
1,250,000
Bensonhurst Natl Bk—50
Cltisens
8,220,200
48,319,600
4,463,578
11,928,587
24,444,904
127.438,055
6,014,016
289,811,816
25
27
123,120,694 520,393,382
t__
*12
391,900
Watertown—
Watertown
Bk-
40
440,000
Trust
25
500,000
e716,885
1,802,850
18,131,961
26,272,162
125
Gramatan Natl Bk ftTr_20
250,000
371,005
8,181,266
37
39
500,000
fl,350,860
27,367,422
150
160
1,359,774
f415,216
39
9
42
35
38
Northern
1410
Natl
N
Y
—
1440
Westchester County—
Buffalo—
Bronxville—
Meldrum ft Ander¬
Adam
Buffalo
100
Bank
State
son
Bank
Indust
175.000
335,353
10
'650.000
a568,427
1,055.481
f5,422,071
10
900,000
Liberty Bk of Buffalo... 10
2,750,000
220,000
First
Bank
National
Lincoln
Mfrs
Bank
Natl
Trad
St
Marine
Tr
Co
Trust
Western
20
13%
25
21%
19%
18
20
15,424,000
First
National
First Westch
250,000
e829,554
6,975,738
20
4
10
1,250,000
260,000
d950,000
fl,254,545
31,648,392
7,773,328
24,528,797
Co_20
200,000
403,163
7,157,511
Peekskill Natl Bk St Tr_50
200
200,000
el68,159
5,106,484
225,000)
e378,478
12,795,470/
<
1
—
—
Elmira—
Bk
Bk
Co
Trust
Ossining—
.Chemung Can Tr Co
Blmlra
Natl
Trust
New Rochelle
of Cohoes—100
Bank—100
New Rochelle—
Huguenot
Cohocs—
Natl Bank
Mount Vernon—
—
of
Y
N
256,000
Co—10 dll,020,000 fl5,626,244
11%
23
ft
Tr Co
1,000,000
1,000,000
5
20
3,549,088
2,183,829
28,715,911
46,803,165
17%
17
First
Natl Bk
& Tr
Peekskill—
Ithaca—
250,000
780,000
Bank—10
National
First
Tompkins Co Tr Co
10
804,145
1,338,421
15,545,143
30
26,072,911
40
42%
Westchester
1,000,000
Jamestown—6%
el, 100,634
34,984,856
St
Trust
1,000,000
1,000,000
1,935,479
1,650,851
31,340,772
22,876,337
250,000
Bank.
278,867
249,240
el,081,986
1,424,344
3,723,977
3,478,127
9,473,418
13,646,841
Rye
45
Ulster
Bank
of
Rondout
Natl
150.000
150,000
250,000
Bank—100
100
Kingston Trust Co
New
—
375,000/
d 500,000
300,151
25
215,000
203,582
14,117,487
5,783,642
27
Natl Bk St Tr.20
200,000
1,029,597
14,506,364
92
200,000
161,469
5,370,188
150
f532,971
23,246,906
3%
Scarsdale—
County
Kingston—10
of N Y Natl Bk_100
State
•
5
24
as
9.21
Bank
National
Rye Trust Co
Kingston—
Natl
OAAr
Rye—
20
Co
10
OI7C
12
Chautauqua Natl Bank
The Flrgt Natl
50
...
Preferred
Jamestown—
Bank of
50
Natl—
Co
Common
York City—
11%
—
120
Scarsdale
—
375
Tarrytown—
..
250
Tarrytown Nat B & T.100
/
1,369,200,
—
White Plains—
Bank of N Y—100
Bank of N Y (The)
100
32,569,500
8,000,000 f28,781,347 377,179.893
CO—10
25,000,000 f59,600,9701 175 167 954
34%
36%
lll,000,000f256,896,355 4897132 010
First National Bank
30,000.000ell2,391,468 559,660,545
Grace Natl Bk of N Y.100
4,000,000
f4,521,346 109,130,639
Hanover Bank
(The)—20
24,000,000 115,492,7921559 262 327
400,000
534,600
6,826,900
Macy's Bank
100
d 950,000
Merch's Bk of N Y
25
1,009,800
23,617,600
National City Bank
_20cl44 000 000 225,429,900 4 640«990300
700,000
1,046,700
20,606,700
Penn Exchange Bank—10
Public Natl Bk St Tr_17%
13,234,375 27,384,700 469,331,300
Schroder Bkg Corp—100
5,000,000
f4,121,145
66,731,581
1,500,000
f6,750,177 127,029,863
Sterling Natl Bk St Tr„25
American Trust Co—10
1,250,000
525,000
21,163,400
Bk of Athens Tr Co
750,000
890,600
18,048,300
10
Bk of Montreal Tr Co_100
1,000.600
735,900
76,400
Bankers Trust Co——10
30,000.000f142,979,089 1763 918101
Bronx County Tr Co—50
1,900,000
1,897,800
59,176,700
Chemical Bk Sr. Tr Co__10
25,400,000
97,210,5001707 538700
44%
45%
1,000,000
Amalg
Bk of
Chase
the Manhat
National
Bank —15
374
362
County
404
392
102
99
118
47
;
52%
123
48%
Bank
Trust
Co
Farmers
20
10,000,000
21,240,900 139,891,800
58
25
400,000
fl,362,588
21,361,374
300,000
b2,549,839
38,657,727
61
57%
17,545,819 200,853,611
d6.220.000
60%
Yonkers—
First
Bank—
Natl
Central
Natl
♦Sale
62
Bank in
1
53
the Marine Midland Corp., none available
for trust company,
a March 31, 1952.
b Dec. 31, 1951. c Plan to increase
capital stock of the National City Bank, New York, N. Y. from $144,000,000
to
price.
tQuotation for
$150,000,000 to be voted upon by stockholders on Jan. 13,
1953.
d Com¬
and
preferred stock or capital debentures outstanding,
e Sept.
5,
30, 1952.
g Capital
stock increase of the Security Trust
Co. of Rochester from $2,600,000 to $2,860,000 of $25 par a share approved
mon
1952.
f Sept.
54%
49%
51
Nov.
5,
land
52%
Corp.
.
City
Co.
16
10
Trust
Yonkers
51%
500,000
Peoples Natl Bk St Tr„25
N.
Y.
ter's
y
1952 by New York State Banking Dept.
into
title
Ex-stock
i Controlled by Marine Mid¬
k Merger of the Amsterdam City National Bank, Amsterdam,
the Manufacturers National Bank of Troy, N. Y. under the latbecame effective on Oct. 31, 1952.
vNew stock,
x Ex-dividend,
dividend.
94
BANKS AND TRUST COMPANIES
OKLAHOMA
NORTH CAROLINA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Surplus &
Par
Gross
Profits
Deposits
Capital
$
Asheville—
First Natl Bk St Trust... 20
200,000
y817,317
First
Trust
American
10
Co
750,000
700,000
10
Bank
Natl
100
1,500,000
48,334,851
Natl
105
2,551,859
40,114,454
d8,657,431 154,476.941
48
82
d2,416,977
Bk
First
Durham-
Bank—100
175,000
d424,396
25
20
500,000
d2,201,104
Durham Bk Se Tr Co—100
300,000
367,300
535,715
dl,425,460
Mech & Farmers Bank-26
225,000
139.419
Bank
170
175
Commercial
120
125
First Natl Bk St Tr_
Natl Bank.
10
Security
Natl Bank
10
Raleigh—
41
120
125
5,038,352
28
36
300,000
1,000,000
1,710,167
d2,684,233
Oklahoma
City—
10,674,181
613,952
11,192,058
1,200,000
10
& Tr
7,559,368 168,792,371
500,000
3,500,000
200,000
225,000
Northwest National BankStock
200
Wilmington-
St Tr—25
10
Co
200,000
300,000
d499,01S
dl,453,549
10,435,630
17,391,793
7,500,000
Liberty Natl Bk St Tr__20
Yards
vf \'
11,517,402
12,207,292
Community State Bank—
First
Wilson-
Natl
225
20
150,000
4,000,000
600,000
Commerce—20
350,000
Tulsa——10
3,000,000
25.CO0
Natl
Bk
of
St
Tr
Bank
1,088,578
29,609,062
14,444,917 241,061,509
1,254,283
24,936,013
d4,574,703-111,639,673
65
55
225
32
122
44%
42%
88,d42
)l,402,179
407,347^11,085,826
250
204,015
9,137,461
200
86,374
200,000
20
Bk
Natl
12,286,278
2,784,734
;
y-
62
Fourth
10,351,456
300,000
a429,025
17,171,152
400,000
d630,806
5,000,000 dl6,2G8,079 293,880,565
V
20
-'V;
75
69
60
95,451,046
9,990,737
100
Bank
Tulsa—.
Tr
d763,065
1,081,182
dl,178,812
.::\}
750,000
City Natl Bk St Tr Co_100
Fidelity Natl Bk&TrCo-50
25,847,860
87,734,936
,
Peoples Sav Bk
d9,508,285 208,507,186
46%
44
28,150,020
14,065,204
d9,540,563 193,673,416
U55.856
1,573,309
45
1,453,168
891,863
35
28%
27%
23
21
99
Bkg St Tr Co—25
500,000
d5,905,587
of Wilson—25
200,000
593,242
Natl Bank
635,120
43
23,844,009
250,000
400,000
500,000
10
Oklahoma Natl Bk
First-Citizens Bk & Tr_25
St
6,147,894
3,219,305
376,361
1
Bank_20
Natl
First Natl Bk
Guilford
Branch
•'/;
100
6,174,319
33,720,012
10,659,840
Greensboro—
Sav
/■.v>
.
Citizens Natl Bank
Bank—100
Natl
Bank
Depositors Natl
Fidelity
Wilm
265,714
200,000
200,000
McAlester—25
of
National
Muskogee—
Citizens
Per Share
McAlester—
Commercial Natl Bank_25
Union
Nominal
$
200,000
100,000
Bank—100
National
First State Bank
Charlotte-
Deposits
*
$
Guthrie—
Per Share
Gross
Profits
Capital
Par
Nominal
17,743,571
Ask
Bid
Surplus St
Ask
Bid
Natl Bank
of
West Tulsa State Bk—100
Winston-Salem—
City National Bank
First
10
Bank—10
National
Wachovia
Bk
25
Tr
St
OREGON
;l
National Banks June 30—State Institutions June 30
NORTH DAKOTA
National Banks
EugeneFirst
June 30
Bank
Natl
Dakota
Bank—100
1,000,000
Bank_12%
15,000,000
700.000
National
d2,204,768
58,364,772
Portland-
Fargo—
100
Fargo National Bank—100
First Natl Bk St Tr—100
Kerch Natl Bk St Tr__n25
200,000
150,000
d501,490
600,000
250,000
dl,057,505
d531,318
459,417
12,291,282
9,281,335
No
24,845,810
Recent
15,118,483
128,462,111 575,475,827
400,428
19,499,717
42
14,000,000 d29,099,306 618.313,010
65
Sales
First
National
Portland
United
Bank
Trust
Natl
States
20
Bk.20
24%
23%
OHIO
PENNSYLVANIA
National Banks June 30—State Institutions June 30
National Banks June 30—State Institutions June 30
Akron—
Allentown—
20
Bank—10
1,500,000
3,500,000
State Bank_100
Firestone Bank (The)_100
100,000
(The)
Bank
Dime
National
First
Goodyear
750,000
12,715,324
76,861,955
15,107.812 156,066,515
632,393
d3,783,773
22,942,560
81,153,456
21,320,493
9,381,430
42,270,618
45,662,806
21 %
50
55
Canton—
Canton
750,000
972,504
Dime Savings
250,000
450,441
d2,834,085
d2,483,450
National Bank-50
Bank
40
First National Bank
20
Harter Bk St Tr Co—100
Allentown
Natl
Bank.100
1,000,000
d2,952,212
50,613,132
210
Merchants
Natl
Bank—25
1,000,000
450,000
d3,282,094
1,666,175
36,907,476
Bank-10
60
25
Lehigh Valley Tr Co—100
Liberty Bk St Tr Co
5
20 Mi
500,000
325,000
1,431,230
289,326
National
Second
Alto on a—
Trust
Co
—10
500,000
525,000
753,000
Altoona
37
35
Trust
Co
10
249,300
571,342
390,580
d3,284,731
First
Bank—10
National
5,300,359
225
65
28%
170
7
160
6
v/;
,
Central
2,000,000
1,000,000
15,242,945
24,893,801
876,042
19,418,000
16,424,772
8,75i;983
20
19%
22
—
Cincinnati—
Columbia Bk St Sav Co-10
900,000
150,000
National Bank—10
6,525,000
National Bank—100
Atlas
First
Norwood-Hyde Park Bk St
Trust Co
100
Lincoln National Bk—...
Northside Bk & Tr Co_50
Prov S Bk St Tr Co
10
So Ohio Sav Bk St Tr.20
Western Bk St Tr Co—8
Central Trust Co
25
Un Trust
Fifth-Third
45,106,713
f 353,359
5,446,017
18,255,187 305,442,069
d2,275,326
49
—
"
33
Central
Cleve
Bk—16
Co_100
National
Sav
Loan
St
Bank———
Continental
100
16
Equity Sav Assoc
National City Bk
Bk
American
North
20
Clevel'd_100
The
Bank
of
The
Bank
of Ohio——10
The
Bank
Capital
Trust
Cleveland
Union
Sav
10
Co—100
of Comm.-10
Union Bank
of
First
National
Marine
500,000
1,000,000
200,000
2,000,000
500,000
1,000,000
6,250,000
8,000,000
17,691,092
41,210,725
7,907,991
611,381
16,229,863 120,807,210
18,779,519
dl,585,687
23,447,786
1,450,000
18,398,285 222,251,605
189
43 %
461/2
13,178,714 272,109,121
48
52
732,399
12,193,067
25
—
..
29 Ms
—
55
Loan Co_25
St
100,000
1,430,970
18,261,200
9,000,000 110,400,466 441,382,464
250,000
888,552
7,779,903
100,000
359,790
6,525,485
900,000
1,433,826
15,005,723
12,000,000 122,621,339 585,398,837
300,000
f 365,957
11,569,475
200,000
376,160
10,417,388
1,000,000
1,726,286
37,376,698
150,000
702,145
10,525,613
17,500,000 49,629,8611171552 766
7,000,000 114,996,862 165,852,566
450,150
267,938
20,408,000
10
200,000
Bk
12%
Bank
20
1,500,000
700,000
Erie
Natl
12%
12%
1,000,000
End Trust-10
400,000
400,000
300,000
300,000
400,000
Security-Peoples Tr
Union Bank (The)
Capital Bk St Tr Co
10
Harrisburg Natl Bank—25
Camp Curtln Tr Co
10
Trust
Co
50
Citizens Trust
Co
50
31 Ms
■32%
125
150
45
46
35
100
24
26
Dauphin Dep Tr Co
10
Harrisburg Trust Co
25
Keystone Trust Co——10
125,000
500,000
400,000
300,000
Market St Trust Co
800
400
415
41%
City Natl
Bk St Tt Co—10
Columbus
Savings Bk-100
Huntington Natl Bk
Market Exch Bk Co
Northern
Ohio
Savs
National
20
100
Bk,
100
Bank—b20
200.000
4,000,000
200,000
5,402,790 151,219,015
660,000
21,955,092
24%
150
40%
Conestoga Natl Bk
20
Fulton National Bank—20
Farmers
'
—
26
160
41%
Bk St
Co—10
Tr
Natl
Market
St
Bk
Bank—10
Natl Bk of Ger St Tr—10
Northwest'n Natl Bk
20
Philadelphia Natl Bk
20
-50
Second Nat Bk of Phila-10
Tradesmen's
Dayton—
Third Natl
500,000
Bk
tt
Tr_12%
2,000,000
St Tr_20
5,000,000
18,653,499
70,786,978
2,909,112
d4,677,606 183,686,076
902,732
Broad
Street
30
Ohio
of
Citizens
Toledo Trust
Toledo—50
Tr
Co
Co
20
50
1,500,000
200,000
300,000"
200,000
12,802,442
11,046,393
1978,158
1,000,000
5,000,000
11,448,352
1434,966
67,920,863
15,793,159
9,376,657
8,741,976
68,346,552
17,921,592 295,243,174
36%
191
130
—
—
—
32
80
1,250,000
1,500,000
1,250,000
St
Tr
Co
3,007,561
2,007,126
d3,860,187
75%
80,360,503
52,554,875
21%
71,983,244
61%
38
29
5,567,851
6,279,557
14%
—
19%
18%
108
20
100
—
'
—
—
50
60
—
105
15%
—
16
WTviS"?
dl,867,604
24,943,968
78
dl,639,032
32,921,194
29,400,078
50
52
138
144
600,000
821.271
11,714,607
20,124,50^
3,540,000 113,477,312 169,799,269
3,888,750 112,921,598 188,457,195
1,000,000 d4,509,747
58,200,526
1,000,000
3,125,199
37,266,445
800,000
1,064,100
26,167,077
14,660,000 153,877,340 795,279,477
225,000
593,000
12,223,000
1,000,000
20
4,489,100
300,000
1,200,000
125,000
10
Girard Tr-Corn Ex Bk—15
12,318,750
Industrial
Trust
Land
Bk
18%
80
19%
Title
11,183,638
26,172,460
38%
39%
35
36
39
41
42
51%
109%
43%
—
110 %
106
19
100
Co
5
1,081,125
St Tr—25
4,000,000
1,000,000
1 7,557,953 114,883,462
413,240
11,446,503
11,986,571
60,779,587
a45,141
2,362,782
120,335,243 217,284,878
d8,703,857
1,533,594
2,479,364
37,369,026
d33,087,079 473,137,919
1,220,442
22,436,530
i 6,684,560
73,448,718
1 2,114,303
45,543,797
43%
28%
44%
—
18
57%
58%
64
65%
268
—
70
—
50%
51%
11%
12%
61
117
126
—
•Sale
—
of
40
Sav
■
33
600,000
900,000
500,000
6,860,000
2,320,000
600,000
Co of Pa
tToledo bank stock on a price-range, basis.
tEx-stocl
31, 1951.
b Member of the BancOhio Corp.
c Brand
C.
d Sept. 5, 1952.
e Common and preferred stock oj
outstanding.
fDec. 31, 1951.
iSept. 30, 1952.
n Member of Firsl
price.
dividend,
Dollar
10
Liberty Title St Tr Co—50
95
Yonngslown—
Mahoning Natl Bk—12 Mi
Union National Bank—20
20
20
Frankford Trust Co
25
Bk
50
Spitzer-R T St 8 Bk—50
County
Bank
Trust
Fidelity-Phila TT Co
Toledo-
State
Co!
Citizens St So B St Tr.100
Finance
Commerce Natl Bk
IU1
34
32
National
Wyoming Bank & Tr
Winters Natl Bk
Lucas
Phila-10
of
Natl
Roosevelt Bank
200,000
249,966
8,524,748
4,000,000 dll,018,520 297,154,993
25
11
32
Philadelphia—
Bank St Trust
Kerch Natl Bk St Tr
4,477,876
42,399,517
22,261,975
311,934
365,882
43
35
160
6,891,359
15,764,535
16,917,843
10,296,819
12,662,490
/
Central-Penn Natl Bk—10
340,749
9,280,804
4,550,000 108,742,364
305,253
10,344,907
270,431
632,386
1,063,411
604,627
1,393,618
180,693
2,956,765
2,357,694
Lancaster—
First
250,000
2,000,000
2,445,503
531,794
300,000
10
Lancaster Co Natl Bk—50
53
Columbus—
Brunson Bk St Tr Co—100
250,000
dl,060,868
6,452,830
65,864,399
23,443,681
57,674,872
10,926,971
Harrisburg—
Allison-East
Central
Bank Co—100
Sav
Erie—
Bank
31%
Cleveland—
Amer
!•:
—
22%
—
a
March
Smithfield,
debs,
Bank
cludes
Stock
Loan
N.
Corp.
Loss
u June
Reserves
30,
and
1951.
v
New
accruals,
z
stock,
x
Ex-rights.
Ex-dividend,
y
In¬
95
BANKS AND TRUST COMPANIES
December, 1952
PENNSYLVANIA
SOUTH DAKOTA
National Banks June 30"-—State Institutions June 30
National Banks Sept. S—State Institutions June 30
Par
Philadelphia (Cont)—
North Phlla Trust Co—50
Bkg & Trs.10
Ponn W'h'g 6c 8 D
100
Provident Trust
20
Penn Co for
Real
Estate
50
Co
Tr
Sonsltaly Bk 6c Tr Co—50
Surplus &
Profits
Capital
$
Gross
Deposits
$
$
500,000
1,870,966
19,147,971
13.600,000 134,354,263 663,461,029
750,000
1,255,971
1,658,708
3,200,000 113,957,469 136,311,529
1,500,000
12,254,761
30,837,531
125,000
158,844
4,484,039
Ask
Bid
Nominal
Par
Per Sharo
203
218
42 %
41V*
91
Capital
Surplus &
Profits
$
Sioux Falls—
$
Tr—100
300,000
Natl Bank of So Dak.plOO
Northw't Sec Natl Bk-f 100
500,000
522,730
500,000
1,729,410
First
Bk
Natl
84%
86%
Sioux
89
92
Union
6s
Valley Bank
Savings Bank—100
57,300
150,000
1,283,673
1 138,460
280,657
Gross
Bid
Ask
Deposits
Nominal
$
Per Share
26,897,965
19,442,426
49,420,243
4,483,777
9,139,307
No
Recent
Bales
33
Pittsburgh—
200,000
Allegheny Valley Bk—50
Dollar Savings Bank—(t)
10
50
Bk
Hazelwood
Hill Top
(The)
Bank
Bank
Homewood
200,000
Glass Dol Sav-100
Side
National Banks June 30—State Institutions June 30
8
75
80
100
Dep Bank—40
100,000
dl79,297'
3,623,614
200,000
1,028,770
9,024,265
60,100,000 1160 397 5191660036 872
200,000
(1390,661
7,751,604
20
& Trust Co
St
50
Bank
360
345
100
Co-100
Bank_100
National
Allegheny Trust Co_—100
Colonial
Com'weaith
Fidelity
Trust
Trust
Bank
Potter
Provident
South
CO
Trust
25
Trust
Hills
2,500,000
Co_5
1,000,000
150,000
125,000
Co
and Tr
100
Co
Co-100
Trust
Washington Trust Co__50
West End Bank
William
10
1,000,000
200.000
20
Bank—100
45
43
Knoxville
of
150
Natl
Bank—100
National
Park
7
100
Comm'l National Bk—6.25
Bank—10
Hamilton
73,979,188
130,991,257
50
55
240
250
200,000
500,000
1,500,000
1,000,000
406,556
c772,627
3.824,249
C2,819,783
300
310
9,760,703
13,921,309
95,870,060
55,339,240
306
Memphis—
142
375
335
Comm & Indust Bank-100
First
205
150
140
National
Bank—20
Natl Bk of Commerce
10
State
80
Savings Bank—100
Tri-State Bk of Mem.100
120
Memphis Bk & Tr Co—10
168
Union
16%
300,000
4,000.000
1,250,000
100,000
200,000
250,000
559,989
12,615,146
c9,097,183 180,950,534
5,357,345
170,745
81,584
100,280
80,826,565
3,223,198
1,749,541
4,172,617
61%
59%
44%
46
200
210
95
110
Planter® Natl
17
Bank of Memphis
11,482,482
32
Nashville—
20
511,304
200,000
79,900,793
20,247,788
44,282,775
21
22%
First Amer Natl Bk
43
44
Nashville Trust Co—100
33
34
Third
10
5,000,000 cl2,194,957 250,454,363
40
42
20
Broadway Natl Bank
Reading—
Union
Commerce
Co
5
City Bank & Tr Co
Reading Trust Co
Trust
10
Co
c2,948,715
c6,428,819
500,000
2,000,000
5.000,000
1,633,300
3,000,000
cl ,057,202
17,554,424
C3,324,294 102,610,327
70
75
29%
187,694,140
20,404,853
c5,507,893 136,132,620
25 %
31%
27
Bank of
Penn
Commerce
Berks
2,000,000
2,500,000
Knoxville—
Bank
7,341,891
80,345,424
837,748
9,078,417
16,463,801 101,122,050
c3,634,923
75,964,906
13,954,186
55,371,300
1,869,790
39,302,203
202,712
5,073.945
566,466
4,145,729
2,573,387
24,642,865
268,118
5,682,455
1,500,000
10
^
& Tr
Natl
35
5,560,525
h366,710
200,000
2,000,000
700,000
2,600,000
Clair Deposit Bk
Union
16,000,000 c24,339,083 468,463,784
50,000
432,144
4,752,002
Hamilton
130
Peoples First Natl Bk
8heraden
Chattanooga—
90
Amer Natl Bk
50
Mellon Natl B & T Co-100
North
TENNESSEE
40
40
at
Pittsburgh
Iron &
3X0,000
8,587,998
8,915,050 100,054,751
711,286
10,429,553
657,811
6,053,835
711,341
5,385,793
t
316,738
200,000
Brookllne Sav & Tr Co._50
10
2,500,000
300,000
1,170,300
14,291,137
el, 115,370
3,422,743
200,000
369,339
16,170,492
National
Bk
10
10
Bank_100
c7,005,265
930,043
100
310
340
Seranton—
E
Seranton
First
Green
Ridge
North
Scrant
Seranton
Bk—25
State
National
Bank
18
Bank
Bk
50
6c
Tr_15
Bank
Natl
50
4,185,000
200,000
300,000
200,000
South
Side
Bk
6c
Tr
25
Third
Natl
Bk
6c
Tr
25
400,000
1,000,000
25
250.000
West
Side
Bank
■
3,943,478
102,345,681
501,949
4,625,064
856,233
7,352,380
470,804
9,829,464
850,731
8,691,695
12,069,400
31,923,663
687,276
5,352,920
28
30
28%
41
National Banks June 30—State Institutions June 30
100
50
Austin—
58
Bank
National
20
Bk—40
Miners
National Bk
Second
Natl
50
Bank
100
W-B
Dep 6c Savs Bk—25
Wyoming Natl Bank
50
79
145
275
285
739,078
12,393,523
50
53
el, 129,411
13,980,756
130
140
National
Bank
Bk
2,500,000
1,000,000
5,448,772
6c
10
Tr_10
'
250,000
250,000
225,000
V'-V,"
■
6c
First
National
Mech
Natl
Bk-10
Bank
10
Indust N B West York—10
Natl Bank
10
Western
York
County
York
Natl Bk
York
Trust
Natl Bank-100
Bank—100
National
First
Secur St Bk 6c Trust
552,427
c908,676
1,087,505
Natl Bk—20
6s Tr__—10
Co
100
16,622,463
18,344,881
Cliff
Oak
■
10
797,531
1,705,000
540,000
600,000
750,000
1,000,000
1,202,618
el,788,632
11,723,735
30,494,131
5,888,008
18,297,940
19,160,721
1,779,982
2,029,516
34,230,456
25,854,927
338,707
22%
24
34%
35%
.-100
Bank—20
National
Empire
■
500,000
500,000
125,000
20
City State Bank
30
State Bank—-20
Park
Bank—20
Natl
First National
Bank
Grand Ave State
26
28
26
27
60
62
30%
32
Hillcrest
30
31%
Lakewood
10
Bank-20
Greenville Av State Bk-20
Grove
State
Highland
State
20
Bank—20
State
Field
Love
Bank
Park St Bk—20
Bank—20
Bank.10
State
Mercantile Natl Bank
Merchants
20
Bank-20
State
Natl Bk of Commerce-100
Natl City Bk of Dallas-20
Oak Cliff Bk 6c Tr Co__20
RHODE ISLAND
Oak
Texas
Newport-
Bank
60
120,000
C216.402
4,894,489
-
*100
Providenoe—
Columbus
Lawn
Natl Bank—10
Citizens Trust Co
50
Industrial Trust Co
20
Phenix Natl Bank
10
Plant&t* s Bk of R I
20
Prov Un Natl B 6c Tr—25
Rhode I Hosp Tr Co
50
625,000
412,174
11,725,645
250,000
384,044
9,294,321
5,000,000 012,934,800 280,368,669
500,000
1,426,071
17,468,900
525,000
779,517
18,210,971
3,250,000 C7,995,458 158,415,253
8,000,000 14,251,131 231,973,666
14%
y82%
61
163/4
El
Bank
750.000
1,000,000
300,000
Cl,494,387
Cl,589,959
133,202
90
92
60
65
51
52
C560.082
42,648,246
44,737,606
13,341,554
156
Bank
Tr
Co—20
El Paso Natl Bank
20
Southwest Natl Bk
100
State National Bank—100
66
Fort
Continental
76
First
Ft
58%
32%
47
V27
—
—
—
27%
35
45
49%
45
46%
215
47%
50%
210
45
Z
—
51%
—
—
1,750,000 d 3,578,083
400,000
d 401,568
1,500.000 C3,631,462
73,468,823
9,787,701
88,956,366
425
Worth-
42
166
6c
200,000
360,326
9,940,043
100,000
134,852
1,638,704
2,000,000
3,296,004
84,364,447
750,000
C580.811
12,782,201
8200,000
156,600
5,235,698
15,000,000 Cl7,180,641 410,082,993
200,000
309,959
9,444,387
d 190,319
8225,000
6,514,073
100,000
106,398
2,791,709
6300,000
C351.270
14,861,352
200,000
c505,494
15,303,803
BlOO.OOO
188,321
6,918,682
125,000
180,639
4,581,573
7,500,000 cll,324,432 239,159,500
150,000
307,726
6,528,268
150,000
C327.874
14,887,098
81,000,000 Cl,617,146
43,392,150
S750.000
Cl,011,272
26,541,336
8200,000
111,776
6,606,292
21,000,000 c26,822,190 408,302,183
100,000
223,066
7,080,480
1,250,000
c2,043,223
39,672,016
Paso—
32
38
71%
Natl
Republic Natl Bank
-20
South Dallas Bk 6c Tr-100
National Banks June 30—State Institutions June 30
Newport Natl
35,399,288
6,014,149
4,130,233
235,830
American Natl Bk of
10,089,100
Fair
Drov
43,724,659
55,250,725
cl,598,964
Beaumont—
American
Dallas
York—
2,598,303
cl,770,314
Dallas-
Willlamsport Natl Bk—20
West Branch
25
Texas State Bank
1,000,000
750,000
1,000,000
200,000
200,000
83
135
1 2,710,247
1,796,283
441,257
500,000
500,000
49
46
16,141,432
6,299,690
35,697,803
27,949,275
750,000
200,000
Willlamsport—
First
25
Austin Natl Bank
Capital Natl Bank
25
Fidelity State Bank—25
National
Hanover
Bank—20
Natl
American
63
Wllkes-Barre
First
TEXAS
124
Natl Bk
National
Worth
Riverside
20
Bank
Natl
20
Bank—20
State
Bank
20
Union Bank 6c Tt Co—100
West Side State Bank
20
1,750,000
4,000,000
6,000,000
j
150,000
150,0001
225,000
2,090,381
69,065,382
166,929,585
C6,858,706 205,998,941
285,988
8,832,560
295,190
6,006,253
390,878
11,002,238
C4,949,540
36
40
65
46
48
175
Galveston—
SOUTH CAROLINA
City National Bank—100
First
National
500,000
200,000
936,395
C664.683
33,004.318
100
105
11,793,064
215
230
100
750,000
22,146,090
30,061,454
105
500,000
572,368
Cl,270,418
100
—50
110
115
Bank—100
Hutchings-Sealy
National Banks June 30—~State Institutions June 30
National Bank.;
Charleston—
Citiz 6s Sou Natl
Carolina
South
Sav
Caro
U
Bk-glOO
1,500,000 d 3,071,401
Bank—100
200,000
10
2,500,000
Natl Bk
12,406,410
31
253
4,928,472 184,642,794
48
50
S
National Bank
33
704,998
98,924,616
HoustonCitizens
State
Bank. .100
City National Bank.
Columbia—
First National Bank
First Natl Bk of So Car 10
Lower Main St Bank—.25
600,000
35,000
d 957,119
4,963,617
800,000
400.000
Cl,757,769
Cl,454,404
28.205,962
28,635,881
C679.032
24,207,701
C805.004
24,762,757
Peoples Natl Bank
.20
10
Houston
—
112
114
52
54
Spartanburg—
Commercial Natl Bk—20
600,000
—
7,500,000
.20
7,500,000
.20
350,000
1,245,595
34,591,887
9,447,404 227,220,787
08,641,211 241,007,168
225
V52
54
40
42
Harrisljurg Natl Bk of
—
Greenville—
First National Bank.
1.000,000
-20
—
335,000
16,496,106
55
♦Sale price.
tLast sale.
tA mutual savings bank.
§Ex-rights.
cSept.
5, 1952. d March 31, 1952.
f Member of Northwest Bancorporation.
g Af¬
filiated with Citizens & Southern National Bank of
Savannah, Ga. h June
30, 1951.
i Sept. 30, 1952.
p Affiliate of First Bank Stock Corp.
s Af¬
filiated with Republic National Bank of Dallas, Texas,
tjune 30, 1952.
vNew stock,
x Ex-dividend,
y Ex-warrants.
8
BANKS AND TRUST COMPANIES
96
WASHINGTON
TEXAS
Nation**! Banks Juno 3d—State
Institutions June 30
Surplus A
Far
Capital
Gross
Profits
Natl Bank
20
Seoond Natl Bank
20
Natl Bank of Comm—20
North Side State Bk—20
Union National Bk
100
South Main State Bk—20
South Texas Natl Bk—100
Houston Bank A Tr__100
National Bank—20
Merchants Natl Bank—B0
National Bank—20
Alamo
$
Spokane—
53
56
43
78
80
500,000
2,000,000
2,744,890
First Natl Bk in Spok-100
41
Spok-100
Old National Corp
10
Washington Trust Bk_100
22,510,287
C918.102
Ask
Bid
Nominal
Per Sham
86
90
13%
14%
1,000,000
C3,149,612 120,868,041
b942,950
32,549,495
C2,287.463
Wash—12%
1,875,000
c6,213,983 114,623,013
52
54
Puget Sound Natl Bk—25
1,500,000
52,844,229
54
56
Old
40
325
of
Bk
Natl
—
Taoema—
70
Natl
340
160
Bank
500,000
500,000
664,652
679,090
24,598,457
20,333,805
V—
of
244.70
—
—
2,279.821
WEST VIRGINIA
Antonio-
Bank—50
First N B of San Ant_100
Frost National Bank—100
Groos National Bank—100
Natl Bk of Commerce—20
Co Natl
Bexar
$
Arthur—
Port
First
San
Gross
Deposits
$
Profits
Capital
Par
Per Share
$
$
46,015,186
1,581,801
1,000,000
7,500,000 Cl0,458,493 223,312,606
7,000,000 Cl2,389,404 256,859,977
5,061,165
175,000
149,586
70,029,890
1,000,000 d,878,104
17,671,117
400,000
417,590
3,000,000 C4,154,712 138,627,567
17,134,865
1,000,000 cl,007,933
30—State Inetitution* June 30
Surplus A
Ask
Nominal
Bid
Deposits
$
(Cent)—
Beoitra
Houston
National Bank* June
1,750,000
500,000
2,459,371
75,163,580
48
C624.142
75
500,000
C579.935
24,784,059
13,912,769
1,200,000
350,000
C4,630,051
658,298
National Bank* June
1,500,000
137,575,134
22,942,169
3,692,339 111,854,144
122%
390
;
1,500,000
500,000
25
Bk
Natl
Charleston
Bkg A Tr—100
Kanawha Valley Bk
100
Natl Bk of Commerce-100
Kanawha
212%
75
73
30—State Inetitution* June 30
'
Charleston—
1,500,000
300,000
•
■
c4,200,391
cl, 148,675
c4,693,113
Cl,197,112
73,556,555
20,941,043
70,277,253
18,753,723
2,264,887
574,250
550,156
61,663,846
414,285
—
*62
*200
*175
—
*115
—
—
National Bank of Fort
100
Bank
State
Union
100,000
100
Houston
Sam
50,000
921,954
0113,959
23,329,407
4,126,788
Huntlngten—
700
250
Huntlngt'n Natl-12%
Street Bank_25
1,000,000
500,000
^ L Guaranty Bk A Tr Co.50
^
250,000
First
Twentieth
\Yeoo—-
Natl Bank
10
National Bank—10
National City Bank
20
Citizens
First
750,000
1,000,000
200,000
01,666,368
1,465,241
245,418
35
34
43,805,462
41,809,170
26
27
37%
7,327,222
WheelingHalf Dollar Tr A Sav
25
100
350,000
500,000
Bk A Tr.100
Security Trust Co
25
Wheeling Dollar Savgs
100,000
600.000
971,071
449,755
1,009,511
8,294,970
14,261,144
5,843,519
12,535,318
25
1,800,000
c4,683,249
42,268,749
Bank
of W Va
Natl Bank
So Wheeling
30—State Institution* June 30
National Banke Jane
Of den—
Co
A Trust
500,000
—25
3,000,000
C7,069,286 164,186,232
Security Corp—2%
2,498,135
2,500,232 yl2,795,023
23%
24
1,800,000
750,000
1,500,000
57,588,619
89,792,682
39,365,476
20,040,019
88,690,549
15%
16%
CityContinental Bk St Tr Co. 10
First Natl Bk of SLG—25
Zlon's Sav Bk & Tr Co_50
Utah Say A Trust Co—100
Walker Bank A Tr Co_25
Salt Lake
cl,090,957
C660.958
2,663,116
300,000
c2,492,318
C988.311
1,500.000
c3,472,830
108
112 '
165
170
255
265
91
94
Bk A Tr 100
People's Natl Bank—100
Barre Trust Co
100
Burllngten—
Chittenden Co Trust—20
Howard Natl Bk A Tr—
Natl Bank—40
Merchants
Montpelier—
Capital Sav Bk A
200,000
261,250
250,000
250,000
C716.852
c716,852
11,378,048
Bank-100
ul20,000
256,374
Crosse_100
Natl
Exchange
650,000
1,200,000
150,000
TT—1
U192.000
150,000
Montpelier Natl Bk——20
Montp'r Sav Bk A Tr
1
100,000'
200,000
Rutland—
Tr CO-10
400,000
Natl Bk—100
200,000
Killington Bk A
Co
Rutland
702,940
563,920
84,437
840,176
1,288,063
169,006
Bk
of
La
12,756,113
8,136,994
2,654,895
160
175
400,000
150,000
849,854
389,266
500,000
815,255
23,990,449
144,266
*
873,857
10,000,000 c24,264,881
Lynchburf—
National Bank—25
Lynchburg Natl Bk A
15,731,569
21,971,301
2,929,107
5,458,600
4,689,286
353,317
350,343
6,096,239
5,071,478
887,235 cll,292,004
C445.994
9,063,469
Trust
20
Co
People's Natl Bank A
20
Trust Co
Bank———5
Depositors
Coml Trust A Sav
Bank_5
Lynchburg Tr A S
Bk—25
600,000
500,000
82,000
100,000
300,000
Norfolk—
Planters Bk—20
A
Merch
Commerce—20
Seaboard Citz Natl Bk_25
Southern Bk of Norfolk-10
Nat'l Bk of
500,000
2,500,000
1,500,000
600,000
Citizens Natl
10
Tr.10
Bank
200,000
737,530
20
100,000
397,340
Merch
Bank—50
Natl
American
Co
Farmers
A
JL100
Bk—50
of
Bank
of Va
A
Comm
Tr—20
(The)/——20
—
;
Layton Park State Bk—20
200,000
282,618
_
Lincoln
100,000)
127,410
—
16%
u3.500,000
125,000
Mitchell St State Bank.20
33
u325,000
346,212
20
200,000
910,689
North Shore State Bk_100
100,000
A
Milwaukee
Northern
17%
160
Park
Bank
Bank
Savings Bank
of Commerce
14,245,921
1,480,187
1,248,841
7.009,893
887,951
17,593,831
c5,236,290 131,519,254
166,683
615,882
Bank—20
Mountain
Bk
Trust
10
56%
Bancorp—no par
Commerce_f30
Pacific Natl Bank —100
of
Peoples N Bk of Wash—20
Seattle-First Natl Bk
20
University Natl Bank
20
West 8eattle Natl Bk—20
Seattle Tr A Sav Bk
80
45
100
768,594
17,148,600
45
1,284,925
13,859,212
195
212,799
1,224,527
cl,365,792
21,973,781
60,000
300,000
CO—100
Trust
390,000
12,811,753
31,989,432
5,632,240
10,011,686
15,200,000
200,000
400,000
:
125,365
382,865
1,000,000
95
27
30
7,429,685
75
85
e866,269
WYOMING
CheyenneAmerican
c494,702
c403,698
13,487,180
11,810,735
250,000
250,000
250,000
1,069,154
25,021,724
281,048
679,462
5,435,703
11,058,932
1,000,000
2,000,000
1,500,000
Cl,529,008
c2,795,176
C3,636,741
31,740,182
84,145,816
69,584,633
Bank—100
Bk—100
Natl
—
21,565,012
Natl
Grow
250,000
•
300.000
846,507
1,043,287
23,856,846
22,240,129
—
—
500,000
295,000
100,000
—
100,000
61,661
1,362,943
1952. Prices
are
in Canadian Funds
NOVA SCOTIA
51
53
Bank of Nova Scotia—10
15,000,000
30,000,000 818,114,032
38%
40
39%
41
45
64%
—
66%
ONTARIO
68%
44
46
Toronto-
44
Bank
45
Can
41
of
Toronto
Bank of Comm
Dominion
66
Bank
10
10
6,000,000
30,000,000
10
7,000,000
7,000,000
Imperial Bank of Can—10
29
21,857,576
70
2,806,827
37,592,869
all of Sept. 30„
160
14,000,000 478,847,075
30,000,0001627540411
11,000,000 455,017,536
11,000,000 514,612,646
27%
27%
—
—
29
33
31
—
QUEBEC
Montreal—
Bank of Montreal
30—State Institution* June 30
800,000
are
Halifax-
28,689,251
78,206,420
9,041,450 a3,899,503
4,000,000 14,924,291 379,167,528
3,000,000 c4,588,658
89,398,006
3,000,000 C5,404,317 143,370,486
14,000,000 c25,690,478 695,332,624
600,000
1,383,960
25,510,558
Bank Statements
Returns
Seattle—
Bk
Wise
Stock
WASHINGTON
Natl
63
42
National Bank* June 30
13
66%
National Bank* June
Marine
Bank—
25
1,879,803
C3,517,456
986,310
Natl Bk_10
First Natl Exch
60
10%
90
64,957,987
Roanoke—
Colonial-Amer
9%
12
87%
3,249,127
1,227,300
1,000,000
2,000,000
1,000,000
50
80
60
864,323
167,212
600,000
1,000,000
Co
32
70
200,000
20
67%
Southern Bk & Tr Co__15
Trust
150
27
u525,000
100
20
.
49
300,000
Virginia
Side
First
46
Co—12%
Savs Bank A Tr
C6,610,374 193,533,094
24,910,679
860,036
Ilsley Bk—20
County Bk_100
Marshall
—
150
lOO.OOoj
2,200,000 c6,821,287 120,644,890
debentures—.
—
*31
50
Natl Exch Bk—20
Marine
17,073,404
cl,130,862
3.269,625
dl62,882
c7,371,198 189,375,698
9,286,676
388,262
C6,270,160 149,366,054
8,725,718
712,874
22,293,478
1,175,000
14,606,284
1,193,891
A
125
Bank—
Whitefish Bay St Bk—100
Wisconsin State Bank—20
3,000,000
285,000
2,000,000
First
53
8.833,946
State
Common
—
West
National Bk—20
Cb
10
Mer Natl |Bk—20
Mech A Mer Bank
20
State-Plant Bk A Tr_12%
Central
Consol Bk A Tr
50
56
Richmond—
Bank
140
9,324,533
8,327,594
66
Portsmouth—
Citizens Trust
8,319,955
17,581,240
20
18,537,000
950,000
Petersburg—
Petersbg Sav A Am
19,540,916
590,343,614
300,558
150,000
Bank
Savings
Income
196,704
370,782
123,000
500,000
State Bank
30—State Institution* June 30
1,000,000
_
6,254,203
Bank—20
State
Bay View State Bank—30
City Bank A Tr Co
100
First Wise Natl Bank
t
Holton Street State Bk.20
Home
VIRGINIA
First
170
Milwaukee-
American
Teutonia Bank
National Banks June
166
—
3,778,488
20,115,062
9,521,142
State
Kilbourn
Bank—100
National
First
300,000
—
.'
10
Bank
Batavian
Natl
30—State In*titution* June 30
Barm-
1310
Institution* Jane 30
Crosse—
La
VERMONT
Granite Savs
155
—
—
WISCONSIN
National Bank* June 30—State
State Bk of La Crosse-100
National Bank* June
156
—
28,666,801
Commercial Secur Bk—25
First Security Bank of
Utah N A
11,011,632
'
40
UTAH
First
45
13,187,848
48%
f„
236
36
69
51
10
10
Barclays Bank (Can)—10
Provincial Bk of Can—10
Royal Bk of Canada—10
36,000,000
7,000,000
1,500,000
4,000,000
35,000,000
51,000,0001989 772122
7,000,000 458,586,429
1,500,000
26,770,011
2,000,000 182,754,409
52,000,0002407000499
29%
—
22
29%
30%
price.
tWisconsin Bar.kshares Corp. no par stock,
a March 31,
31, 1951.
c Sept.
5, 1952.
e Special deposits,
f Member of
Bancorporatlon.
lLast sale.
tAU stock held by Old National,
Includes common and preferred stock, capital notes and debentures out¬
♦Sale
71%
1952.
b Dec.
Marine
u
84
Canadienne
Banque
standing.
v
New stock,
x
Ex-dividend,
y
Capital surplus.
@FedFRASER