The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
REG.
U.
S.
PAT.
OFFICE
New York Stock Exchange
j
New York Curb Exchange
Baltimore Stock Exchange
New York Produce Exchange
Pittsburgh Stock Exchange
Philadelphia Stock Exchange
Cleveland Stock Exchange
Los Angeles Stock Exchange
San Francisco Stock Exchange
Chicago Stock Exchange
Detroit Stock
Exchange
INDEX TO STOCK EXCHANGES
PAGE
P«OB
EXCHANGE—BONDS...18
STOCK EXCHANGE—STOCKS..31
PHILADELPHIA STOCK EXCHANGE.64
N. Y. STOCK
BOSTON STOCK EXCHANGE
66
42
CLEVELAND STOCK EXCHANGE
68
PITTSBURGH STOCK EXCHANGE...57
BALTIMORE STOCK EXCHANGE
70
LOS ANGELES STOCK EXCHANGE
72
N. Y.
NEW YORK CURB
NEW
YORK
EXCHANGE
EX-
PRODUCE
58
CHANGE
CHICAGO STOCK EXCHANGE
SAN FRANCISCO STOCK EXCHANGE.74
.60
DETROIT STOCK EXCHANGE....:...76
INDEX TO GENERAL
QUOTATIONS
PAGE
PAGE
REVIEW
1
OF JULY..
77
STEAM RAILROAD BONDS
STE^AM RAILROAD STOCKS
81
INVESTMENT TRUST ST'KS & B'DS._82
JOINT STOCK LAND
BANK BONDS...99
83
88
BONDS....91
INDUSTRIAL & MISCELL. STOCKS...95
EXCHANGE SEATS
.93
STOCKS
INDUSTRIAL & MISCELL.
^X/ULg-U-St
1/
04
....94
TITLE GUAR. & SAFE DEP. STOCKS. .95
PUBLIC UTILITY BONDS
B.
CANADIAN MILLS
MINING STOCKS..
04
__94
INSURANCE STOCKS & SCRIP...94, 120
REAL ESTATE BONDS
William
MILLS
STOCKS..99
100
FEDERAL LAND BANK BONDS
WILLIAM
NORTHERN
80UTHERN MILL8
119
JOINT STOCK LAND BANK
PUBLIC UTILITY
TEXTILE MANUFACTURING STOCKS.
DANA
REAL ESTATE TRUST & LAND STKS.95
U. S. AND MUNICIPAL BONDS
100
CANADIAN MUNICIPAL BONDS
102
FOREIGN GOVERNMENT BONDS...103
BANKS AND TRUST COMPANIES... 109
CANADIAN BANKS.
5,
1932
COMPANY,
Street, Corner of
120
PUBLISHERS
Spruce Street, New York.
Investment Service For Institutions
.
'/
'
Through
offer
be
an
1
'
our
'
'
-
'
£■£}'/*
i
v
fV;
'
•
•-'!
S
i
i
*
/
«
..
\
pleased to
submit
f
/
<
•
we
National Bank BuHcHng
60 Cedar Street,
New York
SAFE DEPOSIT & TRUST CO.
OF BALTIMORE
Chartered 1864
Capital $2,000,000
Acts
Organized 1867
Surplus & Profits Over $3,894,000
Trustee of
Corporation Mortgages, Fiscal
Agent for Corporations and Individuals, Transfer
Agent and Registrar.
Depositary under plans of
reorganization.
as
Aets as Executor, Administrator,
Guardian,
Trustee, Receiver, Attorney and Agent, being
especially organized for careful management and
settlement of estates of every character.
SECURITIES HELD ON DEPOSIT FOR OUT-OF-TOWN
CORPORATIONS AND PERSONS.
DIRECTORS
JOHN
J. NELLIGAN
WALDO NEWCOMER
JOSEPH
BLANCHARD
MORRIS
B.
HOWARD
RANDALL
KIRBY
BRUCE
WHITRIDGE
.J. EDWARD JOHNSTON
EDWIN G. BAETJER
JAMES
SAMUEL M.
SHOEMAKER
GARRETT
LYMAN
DELANO
OFFICERS
JOHN J. NELLIGAN .Chairman of Board
JOSEPH B. KIRBY, President
WM. R. HUBNER, 3d Vice-Pres
H. H. M. LEE, Vice-President
GEORGE PAUSCH, 4th Vice-Pres
ANDREW P. SPAMER, 2d V.-P.
George b. Gammie
•
Thomas b. Butler
-
-
•
-
R. S. OPIE, 5th Vice-President
Treasurer W. D. G. Wrlghtson
Secretary Roland L. Miller -
Charles F. Lechthaler Real Estate Off.
John W. Bosley Asst. Treaa. A Asst. Sec
Edgar H. Cromwell,
Asst. Treas. A Asst. Sec.
-
-
Asst. See.
Cashier A Asst. Sec.
Maurice J. Nelligan,
Asst. Cashier A Asst. Sec.
Harry E. ChalUs
-
-
-
Asst. Cashier
Andrew H. Troeger Assistant Treasurer
Raymond E. Burnett
-
J. Edward Knapp
Howard W. Baynard
-
Asst. Auditor
James S. Asher
-
Asst. Auditor
I.
\
,
■
we
shall
recommend for investment
Corporation
Robert b.
'
comprehensive list of carefully selected Government,
a
The Chase
ROBERT
-
Upon request
Chase Harris Forbes
NORMAN
,*
important cities in the United States and abroad, we
offices in
experienced investment service to institutions-
Municipal, Railroad and Public Utility Bonds which
.1
-
Assistant Treasurer
Chapman
Campbell Connor
*
-
Asst. Sec.
Asst. Sec.
-
-
Chalmers S. Brumbaugh
-
-
-
Auditor
Statistician
■j
-1
\ "
»
'I
'
■V
<
.
{
.
V
t
T'i
' .'«"V
'v
'•
'
'
iJ
I
.
BANK ^QUOTATION
..
>•;"
i
f;A
••;.v
RECORD
rttu.
Copyright in 1932 by WILLIAM B. DANA
as Second Class Matter, March 9 1928,
fintere
d
U.
S,
OFFICt
COMPANY, in office of Librarian of Congress, Washington, D. C.
at the Post Office at New York, N. Y., under the Act of March 3 1879.
by
Quotation Record
Bank and
Commercial &
within Continental
United
foreign
Chronicle are $10 per annum
$11.50 in Canada, and
Alaska;
except
United States Possessions
and
The subscription
price to the Bank
$13.50 in other
Single copies are
extra.
LONDON OFFICE—Edwards
& Smith. 1
SESSION
SEVENTY-
OF
books of President Hoover's
stated in Associated Press
Bank bill, it was
Loan
ECONOMIC PROGRAM
,
With the placing on the statute
Home
the major
dispatches from Washington July 23 that most of
Drapers' Gardens, E.C.
in his economic
points
had been approved by
fault with his sug¬
the House often found
Democrats who controlled
William Street corner
program
The Associated Press went on to say;
Congress.
DANA COMPANY, Publishers,
Spruce Street, New York.
WILLIAM B.
I
CONGRESS.
FIRST
OF
MENDED—ADJOURNMENT
SECOND
South La Salle Street.
CHICAGO OFFICE—208
kind.
same
CONGRESS—ACTION ON MEASURES HE RECOM¬
APPROVED BY
Record is $6.00 a
Canada. 60 cents
and Quotation
of United States and
sold at 75 cents per copy.
silk, cotton, rubber and a few
sugar,
MAJOR PROPOSALS IN PRESIDENT HOOVER'S
and Territories.
Foreign postage outside
year.
commodity values—hogs, in the first
numerous
other instances of the
of the
Terms for the
States,
countries
rise in
a
instance, then wheat,
g|
Record is one of the publications
Financial Chronicle and is issued monthly.
The Bank and Quotation
NO. 8.
AUGUST 5 1932.
NEW YORK,
VOL. 5.
PAT.
them with explanations that the
country's condition demanded harmonious action whenever possible.
Mr. Hoover's signature on the Home Loan Bill provided another cog
in the machine he recommended last December.
He found one objection¬
gestions, but finally accepted many of
REVIEW OF
JULY—COMMERCIAL AND
FINANCIAL
EVENTS.
after
a
session of
recommendations
President's
The
saw
expansion rider.
however, the Glass currency
able feature,
the adjournment of Congress,
unusual length, and the completion of the
month of July
The
last
Dec.
8 and what
Congress—
House—did about them, line up like this;
for Federal Land banks; Congress voted
including the Democratic
Mr. Hoover asked more money
v:VV;
This last included two
$125,000,000.
pieces of legislation of far-reaching consequence and which
President Hoover deemed essential for the carrying through
500,000 more.
Congressional legislative program.
of the work of
reconstruction which he had
laboring, and eventuating in acute
falling little short of industrial
He
by
whole
the President had vetoed the
bill
offered it
as a
are
suggested the use of Federal Reserve
pending in both Houses.
He sought adjustment
has not
He
currency,
so as
bill
or
-of
roughly
a
for
an
to
He
billion dollars, or in exact figures, $995,000,000.
proposal of Senator Carter
Glass only
tion
those bearing
misgiving, and did
'
bility of the proposition, not
he deemed it less
as
to the merit and desira¬
deeming any
currency
16
President
cated in
and
even
week,
an
unprecedentedly
after that recovering only to 16% of
After the adjournment of Congress, however,
sentiment grew decidedly more hopeful, and this more hopeful
•capacity.
feeling
was
further encouraged the latter part of the month
Banks.
adjourn found 35 House members
advance he would
in opposition, though
into the Home
indi¬
sign both these measures, although Congress
writing into the relief bill a
licity on all future loans of
1
capacity during the Fourth of July
and bonus
unemploy¬
Administration-sponsored plan to create a system
their colleagues who had had enough.
Hoover, anxious to end the 224-day legislative siege,
had insisted upon
the Reconstruction
Land Bank biU a
demand for monthly pub¬
Finance Corporation and
provision for a billion-dollar currency
expansion.
The
scene
Saturday night
as
thousands
crowds watching the Congressional adjournment
of ill-clad
Capitol went without an
at 10:30
low level,
after a day of dissension and debate
adoption of the $2,122,000,000
and the
Even the vote to
the pr6vision authorizing the
remained exceedingly depressed, the
mills of the country being engaged to only 12% of
came
demonstrations which saw the
overwhelmed by 195 of
Relief Act, the especially objectionable
Trade and industry
daylight saving time).
*
of Home Loan Discount
inflation
and offering the proposal merely because
corporations.
said:
Adjournment
ment relief bill
Federal Reserve
make direct loans to individuals, partnerships and
feature was
Seventy-Second Congress, which
adjourned sine die on
Monday, Dec. 7 1931
indicated was the hour at which
the House session was1 concluded, the Senate having ad¬
journed 20 minutes earlier. Noting that the session voted
the world's largest economic rehabilitation program, and
ordered a billion dollar increase in taxes and substantial
Federal economies to balance the budget, the New York
"Herald Tribune" in its account from Washington, July
objectionable than the Goldsborough Bill.
In the Emergency
steel
!
•
!
of the kind necessary,
banks to
•'
<
his doubts
on
limited
Adjournment at the time
only
not hesitate- to express
to consolidate governmental activities;
granted in the economy bill.
July 16 at 11:26 p. m. (12:26 a. m.
3%% interest or less, though Senator Glass in
making his proposal did so with much
to do that was
The first session of the
in that the latter would have extended the circula¬
privilege to all United States bonds, instead of to
laws; the Glass bill pending
accomplish that purpose.
authority
sought
convened
outstanding National bank-currency in amount,
This differed from the original
veterans'
general overhaul of banking
in the Senate is drawn to
to restore
increase in
of inter-State power trans¬
expenditures; Congress approved a
liberalize bonus certificate loans, but turned down cash payment
bonus and set up a special committee to study veterans' benefits
He wanted a
to
United States bonds bearing 3^%
less, thereby furnishing a basis
the volume of
injustices; Congress
during the recess.
during the
years from 1921 to 1929 inclusive.
The rider referred to
consisted of a provision bestowing the privilege of National
interest
Federal regulation
act.
additional
opposed
of the
commodity values to the level of those prevailing
bank circulation on all
additional
urged
He
power
and
of anti-trust laws to remove
granted that.
mission; Congress failed to
authorities to conduct their con¬
trol of the volume of credit
Government
funds to liberate funds in failed
banks; Congress did not grant that, although the House passed a bill
to guarantee deposits in National banks.
He wanted to avoid a general tariff revision; no general revision was
attempted, but Democrats sent to him for a veto their bill for changes.
He proposed changes in railroad laws; several measures to that end
substitute for the Goldsborough Bill as it came
direct the Federal Reserve
Representative
He
first passed by Congress.
Representatives, which latter seeks
Democrats—Senator Glass of Virginia,
Steagall of Alabama—did that.
He asked rejection of the dole; direct gifts by the Federal
to individuals were not approved.
and which,
in the first instance, emanated from Carter Glass of the
Banking and Currency Committee of the Senate, who had
from the House of
,
eligible for discount by Federal Reserve
and
rider sponsored by Senator Borah,
a
,
Congress voted to cut
banks; the bill sponsored by two
objectionable features found their way, nevertheless,
both bills, these including in the case of the Home Loan
Bank Bill
expenditures $150,000,000
committee to study the question
all appropriations were reduced under the budget
economy;
He wanted to make more paper
Some
into
estab¬
$3,800,000,000 fund.
a
the summer;
estimates.
paralysis.
as
raise $1,118,-
Reconstruction Finance Corporation; Congress
special bill and the Senate set up a
a
during
distress
pieces of legislation we have
two
with
asked
He
period
in mind are the
Emergency Relief and Construction Act and the Act to
create Federal Home Loan banks, as to the nature of both of
which 1 and particularly the Emergency Relief Act, the
President was in sharp controversy with the leaders in
Congress.
In the end, the President's views in large degree
prevailed, though in the case of the Relief Act, not until
The
it
increased taxes; Congress passed a measure to
the
wanted
lished
undertaken in
dealing with the economic ills growing out of the long
of bad times in the business world, under which the
country has been
He proposed
Loan
ex-service men milled around about the
additional touch of drama when the President
the Home
other legislation.
The long delay over the bill
o'clock abandoned a plan to ride to the Capitol to sign
Bank bill and some
had rendered it useless to make a
Once the Home Loan
even
bill
was
law of it to-night.
agreed upon, adjournment was held off
longer when Senator James Couzens,
additional $300,000 appropriation for
a
of Michigan, objected to an
After
its administration purposes.
violent oratorical exchange between Senator Couzens
and Senator James
2
MONTHLY REVIEW
E. Watson,
Republican leader, in which the Michigan member warned
the Senate leader to beware when he
in
Indiana,
Senate
and
reduced
accused
the
him
of
comes
for re-election this November
up
"a slippery
appropriation
to
parliamentary
$250,000
and
trick,"
adjourned
without waiting for the House to say whether it concurrred
the
sine
die
insisted.
or
PRESIDENT HOOVER SIGNS $2,122,000,000 EMERGENCY RELIEF AND
CONSTRUCTION
ACT
BROADENING
POWERS
OF
RECONSTRUC¬
TION FINANCE CORPORATION—CONTAINS PROVISION AUTHOR¬
IZING
FEDERAL
RESERVE
BANKS
TO
DISCOUNT
PAPER
FOR
INDIVIDUALS OR CORPORATIONS.
by Congress
July 16 in the closing days of the session, was signed
by President Hoover on July 21.
In a statement issued
July 17 by him, he cited the major features of the new
legislation and stated that the obnoxious features (in the
Garner-Wagner bill vetoed by him July 11) had been elimin¬
ated.
The three major provisions of the bill enacted were
indicated as follows by the President on
July 17.
First.—Through provision of $300,000,000 of temporary loans by the
Reconstruction
Corporation to such States as are absolutely unable to
finance the relief of distress, we have a solid back
log of assurance that
there need be no hunger and cold in the United
States.
These loans are
to be based upon absolute need and evidence of
financial exhaustion.
do not expect any State to resort to it
a
I
last extremity.
Second.—Through the provision for $1,500,000,000 of loans by the
Reconstruction Corporation for reproductive construction work of
public
character
to
find
on
which
terms
will
be
repaid,
we
should ultimately be
able
employment for hundreds of thousands of people without drain
the taxpayer.
on
Third.—Through the broadening of the
the character of loans it
can
powers
of the corporation
in
make to assist agriculture, we should
materially
improve the position of the farmer.
"The
obnoxious features which
been
injected into the legislation
from time to time
by members of the House of Representatives and had
long delayed action have been eliminated.
so
feature
has
The
$100,000,000 charity
been
abandoned.
The pork-barrel infection that the loans
to the States for relief of distress should
be based upon population instead
of need has been
eliminated, and also the sum of $1,300,000,000 for non¬
productive public works,
reduced to
States for
ultimately payable by the taxpayer has
been
$322,000,000, of which about $120,000,000 are advances to the
highways and most of the balance is not to be expended if the
necessities of the Federal
Treasury prevent it.
The provisions for the establishment of a
gigantic centralized banking
business have been removed.
The possible destructive effect
upon credit institutions
by this so-called
publicity clause has been
neutralized by the declaration of the Senate
leaders of all parties that this provision is not to be retroactive
and that
the
required monthly reports
of future
transactions
of
are
confidential
nature and must be so held
by the clerks of the Senate and House of Repre¬
sentatives unless otherwise ordered
by the Congress when in session.
While there
are some
objection, they
in
secondary features of the
Nation.
It is
measure
to which I have
are not so great as to warrant refusal to
approve
the face of the great service
a
the
measure
that the major provisions will be
strong step toward recovery.
the
to
.
.
The
signing of the bill by the President on July 21 oc¬
without comment by him.
The modified Wagner
.passed by the Senate on July 12 without a roll call;
on
July 13 the House, by a vote of 296 to 46, passed a similar
bill which it substituted for that
passed by the Senate on
July 12; insistence by the House on full publicity for all
loans made in the future
by the Reconstruction Finance Cor¬
poration temporarily served to deadlock the bill. On July 15
the Senate conferees
finally yielded on the acceptance of the
publicity provision, and adopted the conferees' report on
July 16 by a viva voce vote.
curred
bill
a
statement issued
July 6 (before the two Houses of
Congress passed the Garner-Wagner Bill which he found
himself constrained to veto) President
Hoovet, in
voicing
his regret at the failure of conferences he had
had, on July 5
and 6, with leaders of the Senate and
the House to effect
adjustment of objections raised by him to the $2,122,000,bill, the President stated that agreement had been
blocked by the insistence of
Speaker Garner that the pro¬
visions governing loans
by the Reconstruction Finance
Corporation be made to include ''loans to any individual,
an
000 relief
any
private corporation,
municipality
on
any
partnership,
State
any
or any
conceivable kind of security and for
purpose."
In his statement President
any
any
conceivable
Hoover then said:
The Speaker's
proposal in no sense contributes to relieve such distress.
It would compel the Reconstruction
Corporation to attempt to deal with
millions of people in terms of hundreds of thousands of small and
large loans.
It would result in
poration debts
on
unemployment.
dumping
the
Federal
a vast amount of doubtful
Treasury to
Reconstruction
Finance
cor¬
National purpose of relieving
|
...
wish to emphasize what it
and most
no
private and
means.
Such
Corporation is to
proposal
a
take
over
an
means
that the
impossible task
difficult part of the banking business; that is, to deal with the
doubtful credits in the whole United States.
In
conclusion
While I
of
am
Congress,
further
proposed
laying
the
President
stated:
I
cannot
as a
increase
accept
the proposal up
to
now
insisted upon
by
condition to securing his support, for I do not propose
unemployment
by such disastrous action
as
is
now
through jeopardizing the whole credit of the Government and
our
people open to every kind of injustice and loss.
Nevertheless this Emergency Relief bill contains certain
provisions amending the Federal Reserve Act, which mark
a
complete departure in the loaning provision of the Federal
Reserve Banks—in other words it authorizes the Reserve
Banks for the first time to make direct loans to
corporations
and
individuals, which previously they were wholly without
authority to do.
This feature is credited to Carter Glass
and to which President Hoover later is said to have
become
h convert.
The provision in full text is as follows:
determine,
accordance with the provisions of section
14, sub¬
(d), of this Act, to discount for any individual, partnership, or
corporation notes, drafts, and bills of exchange of the kinds and maturities
division
made eligible for discount for member banks under other provisions of this
Act when such notes, drafts, and bills of exchange are indorsed and other¬
wise secured to the satisfaction of the Federal Reserve bank:
That before discounting any such note,
individual,
partnership,
obtain evidence that such
to secure
draft,
corporation
or
or
bill of exchange for
the Federal
individual, partnership
Reserve
an
Bank shall
corporation is unable
or
adequate credit accomodations from other banking institutions.
All such discounts for
individuals, partnerships
subject to such limitations, restrictions,
or
corporations shall be
and regulations
as
the
Federal
Reserve Board may prescribe.' "
On July 31, authorization was issued to the Federal
Reserve banks by the Federal Reserve Board to make direct
loan to individuals, partnerships and corporations for a period
of six
months, beginning the next day (Aug. 1), under the
The new law provides, it will be seen,
that loans of this character may be made "in unusual and
exigent circumstances."
In making the loans the Federal
above amendment.
Reserve Board will discount the
is
discounted for the
now
in
order
same
member
character of paper as
of the System,
banks
adequately to safeguard the banks.
Ninety-day
commercial paper and nine months agricultural paper may
be discounted and advances obtained for the period of these
maturities.
an
The Reserve Board's authorization took the
order from the Board addressed to "all Federal
Reserve banks," dated July 26 and signed by Chester Mor¬
rill, Secretary of the Board.
The order follows closely the
wording of the amendment itself.
The Board requires that
before discounting notes, drafts or bills of exchange for
any
individual, partnership or corporation, the Federal Reserve
Bank must ascertain to its satisfaction by such means as
it may deem appropriate: (1) that the financial condition
and credit standing of the applicant justify the granting of
such credit accommodation; (2) that the paper offered for
discount is acceptable from a credit standpoint and eligible
from a legal standpoint; (3) that the security offered is ade¬
quate to protect the Federal Reserve Bank against loss;
(4) that there is reasonable need for such credit accommoda¬
tions, and (5) that the applicant is unable to obtain adequate
credit
accommodation
from
other
banking institutions.
"indefinitely large sum"
of money may be loaned under the new
provisions of the
law, though no estimate as to the volume of the discounts
that will be made had been prepared, such an estimate
being
virtually impossible.
Reserve Board experts said that an
FEDERAL HOME LOAN BANK BILL PASSED WITH THE BORAH-GLASS
RIDER
LARS
PERMITTING
ADDITIONAL
UNITED
C
In the
STATES
case
centered not
THE
ISSUE
OF
NATIONAL
NEARLY
BANK
GOVERNMENT
BILLION
A
NOTES
DOL¬
SECURED
BY
BONDS.
of the Federal Home Loan Bank Act interest
much in the provisions for the creation of
system of banks with a capital of $125,000,000 to
be subscribed for by the Reconstruction Finance Corporation
this
so
new
and to include a minimum of
eight and a maximum of twelve
Federal Home Loan banks, with intent to furnish financial
aid to home owners,
through advances on the security of
home loan mortgages—interest centered not
establishment of this new body of banking
so
much in the
institutions as
it did in the rider attached to the bill
designed to confer
National bank circulation
privileges to all United States
Government bonds bearing 3%% interest or less.
This is
a
distinctly inflationary measure permitting the putting out
of roughly one billion dollars of additional National bank
notes.
Through this rider, an aggregate of $2,973,871,200
United States issues will be available as
security for
additional National bank
circulation, or far in excess of the
$995,000,000 new circulation which the National banks
would be privileged to take out.
The full text of the
of
Borah-Glass rider is
Sec.
29.
That
as
follows:
notwithstanding
of the United States from
any
provisions of law prohibiting bonds
bearing the circulation privilege, for
a
period of
three years from the date of enactment of this
Act, all outstanding bonds
of the United States heretofore issued
or issued during such period, bearing
interest at
a
rate
not exceeding
3% per centum per annum, shall be re-,
ceivable by the Treasurer of the United States as
security for the issuance
of
circulating notes to National banking associations, and
with the Treasurer of the United States
by a National
upon
the deposit
baitking association
of any such bonds such association shall
be entitled to receive circulating
notes in the same manner and to the
same extent and subject to the same
conditions and limitations
determined that there shall be relief legislation at this session
Speaker Garner
to
may
at rates established in
was
In
I
'In unusual and exigent circumstances, the Federal Reserve
Baord, by
the affirmative vote of not less than five members, may authorize
any
Federal reserve bank, during such periods as the said board
form of
had
Section 13 of the Federal Reserve Act, as
amended, is further
Provided,
The modified $2,122,000,000 relief bill,
passed
on
except as
"Sec. 210.
amended by adding after the second paragraph thereof the
following new
paragraph:
now provided
by law in the case of 2 per centum
gold bonds of the United States bearing the circulation
privilege; except
that the limitation contained in Section
9 of the Act of July
12 1882, as
amended,
with respect to the amount of lawful
money which may be
deposited with the Treasurer of the United States
by National banking
associations for the purpose of
withdrawing bonds held
as
security for their
circulating notes, shall
not apply to the bonds of the United States to which
the circulation privilege is extended
by this section and which are held as
security for such
notes.
Nothing contained in this section shall be con¬
strued to modify, amend, or
repeal any law relating to bonds of the United
States which now bear the circulation
privilege.
As used in this
section, the word "bonds" shall not include notes, cer¬
tificates,
The
or
bills issued
text
of
banks is very
the
by the United States.
Act
creating the Federal Home Loan
lengthy, but with the signing of the bill
July 22 President Hoover issued
cited
the results which
the
new
a
statement
on
in which'Re
legislation is expected to
3
MONTHLY REVIEW
accomplish. According to the President "a survey by the
Department of Commerce shows that there are localities
in which there is to-day an immediate demand for homes,
amounting from $300,000,000 to $500,000,000 which would
be undertaken at once if financing were available."
"Thus,"
says the President, "the institution should serve to im¬
mediately increase employment."
The President, in his
statement pointed out that the purpose of the new legislation
is to establish a series of discount banks for home mortgages,
performing a function for home owners somewhat similar
to that performed in the commercial field by the Federa
Reserve banks through, their discount facilities."
In commenting on the Glass rider to the bill, extending
the circulation privilege to Government bonds bearing 3 % %
or
less interest, the President stated that he had been
informed by the Comptroller of the Currency that "this
section of the bill runs counter to the general plan established
•
through the Federal Reserve Act intended gradually to do
with an inflexible bond-secured currency and represents
backward step in currency and banking legislation."
Since, however, the provisions are limited to a three-year
period the Comptroller advised the President that "I do not
feel justified in recommending that the bill be vetoed."
The President also said that he had been advised by the
away
a
Treasury "that in the practical working of this provision
it will not result in inflation."
The following is President
Hoover's statement of July 22, in part:
I
Bank bill.
This institution has
general lines advocated by me in a statement to the
to-day signed the Home Loan
have
been created
the
on
National Conference
on Home Ownership,
which represented every part of the country.
Its
purpose is to establish a series of discount banks for home mortgages,
performing a function for home owners somewhat similar to that per¬
formed in the commercial field by the Federal Reserve banks through
press
Nov.
on
It is the outcome of the
13 last.
their discount facilities.
different parts
be initially sub¬
Building and loan
associations, savings banks, insurance companies, &c., are to be eligible
for membership in the system.
Member institutions are required to
subscribe for stock of the Home Loan banks and to absorb gradually the
capital and they may borrow from the banks upon their notes to be secured
There
be eight
to
are
12 such banks established in
to
with a total capital of $125,000,000 to
of the country,
scribed by
the Reconstruction Finance Corporation.
by the collateral of sound home mortgages.
Home
The
banks
Loan
in
are
turn
^
the resources required
to obtain
These notes have
by them through the issue of debentures and notes.
of them the obligation of the members,
back
in
these institutions
of
creation
The
of
initial work of the Reconstruction
The cost
Government and the
Reconstruction Finance Corporation to set up co-operative action amongst
these member institutions to mobilize their credit and resources.
There
bers.
effect, it is using the good offices of the
In
several thousand institutions eligible for
are
The purpose
to
membership.
home ownership on more favorable terms than exist
build up
the
and
to-day.
being, in many parts of
the activities of building and loan associations,
restricted
country,
HOOVER
PRESIDENT
CHANGES
TO
MESSAGE
IN
MANAGEMENT
IN
RECOMMENDS
CONGRESS
CORPORATION—ELIMINATES GOVERNOR OF FEDERAL
BOARD AND
FARM
EIGHT MEMBERS.
INCREASES DIRECTORATE FROM SEVEN TO
In
a
to Congress on July 11 President Hoover
an
amendment be made to the Act
message
recommended
RESERVE
DIRECTORS—ALSO
COMMISSIONER AS
LOAN
FINANCE
RECONSTRUCTION
OF
that
order to
creating the Reconstruction Finance Corporation in
Board and
members ex-officio.
These
eliminate the Governor of the Federal Reserve
the Farm Loan Commissioner
as
changes were later provided for in Sec. 208 of the Emergency
Relief Act, with the result of removing Eugene Meyer,
Governor of the Reserve Board, and Paul Bestor, Farm
Loan
Commissioner.
President Hoover in his message
shall
the directorate of
recommended by the President was that
the
of the Treasury
Further change
"it is important that the Secretary
remain as an ex-officio member."
said
Corporation be increased from
seven
to eight members,
more than four shall belong to any one political
In submitting his proposals to Congress President
Hoover said that the "extraordinary heavy burdens placed
"of whom not
party."
the directors of the Corporation during the past few
especially of the ex-
upon
months have resulted in the over-work
members."
officio
July 26, President Hoover appointed former Senator
Atlee Pomerene (Democrat of Ohio), as a director of the
Reconstruction Finance Corporation.
Mr. Pomerene suc¬
ceeded Eugene Meyer as Chairman of the Corporation.
Later in the week (July 28) President Hoover made known
the appointment of Charles Addison Miller (Republican)
as a director of the Corporation.
Mr. Miller, who is Presi¬
dent of the Savings Bank of Utica, replaces Paul A. Bestor
on the board of the Corporation.
President Hoover stated
On
Corporation.
Corporation had been held
President of the
be
would
Miller
Mr.
that
The office of President of the
by Charles G. Dawes, who recently resigned, and who was
succeeded as director by Gardner Cowles Sr.
A Washington
dispatch July 26 to the New York "Times" discussed the
changes as follows:
Mr. Pomerene's appointment came as a
result of the reorganization of
the President having asked and received
Congressional consent that Mr. Meyer as Governor of
Board,
Bestor, as
and Paul A.
the Federal Reserve
Federal Farm Loan Commissioner, be
Corporation and new di¬
relieved of their duties in connection with the
rectors
appointed in their places.
The President's choice of Mr. Pomerene
will throw control of the Cor¬
hands of Democrats, who will constitute a majority
The other Democratic members are Harvey Couch of Ar¬
into the
poration
of the Board.
kansas, Jesse H. Jones of Texas
The Re¬
and Wilson McCarthy of Utah.
Cowles of Iowa. Gov¬
Republicans.
4|
The appointment of Mr. Pomerene having been made during the Con¬
gressional recess, Senatorial confirmation will not be necessary until Con¬
publican members are Secretary Mills and Gardner
of the system is both to meet the present emergency
The immediate credit situation has for the time
co-operation between the Government
In aid to private and public agencies.
and run by their mem¬
Home Loan banks and the banks are to be owned
through reduction
movement to spread employment
a
hours.
A general effort to secure closer
the Finance Corporation Board,
the Government
of the Board in Washington to determine
the setting up
practice.
does not involve
Corporation,
standards
of this Board in Washington is to be paid by the
business except in the
and
have a triple security.
The debentures and notes thus
themselves.
work
9.
the capital of the Home Loan banks
of such obligations and
securities
■
the mortgages pledged as
Discussion of
8.
of
ernor
gress
Meyer and Mr. Bestor, who retire, are
meets next December.
savings banks and other institutions making loans for home purposes,
in such fashion that they are not
only unable to extend credit for the ac¬
quirement of new homes, but in thousands of instances they have been
existing mortgages with resultant foreclosures and great
TRANSPORT TO HOMES WORLD WAR
unable to renew
WASHINGTON
hardships.
A
There
construction.
dential
in
homes for
there is thus
a
has
been
three years in
pace
construction of
with the increase of population and
shortage which, while now obscured by present
huddling,
will become evident with the first stage of recovery.
initial
are
homes
localities
amounting
undertaken
hould serve
at
to
in
which there is to-day an
$300,000,000
from
once
normal times which
construction and
to
if
financing
immediate demand for
$500,000,000 which could be
Thus the institution
to
available.
were
immediately increase employment.
HOOVER
PRESIDENT
$2,000,000,000
A survey by the Department of Commerce shows that
other industries.
there
contribute
furnishings
OUTLINES
President Hoover
NINE-POINT
ECONOMIC
TOWARD
on
PROGRAM
LOOKING
RECOVERY.
July 30 outlined
a
nine-point
pro¬
gram looking toward economic recovery, upon which he
had been at work for several weeks, and stated that when it
completed he would call to Washington the business and
committees now established in each Federal
Reserve District.
Associated Press advices from Washing¬
ton enumerated the nine points as follows:
was
industrial
1.
Efforts
to
organize
the
Finance Corporation in respect
new
granted
powers
2.
the
Reconstruction
to self-liquidating works under the $1,500,-
000,000 made available to the Reconstruction
Corporation
Stimulation of a move for clearing slum districts under the Recon¬
An effort to make adequate provision for
under
4.
of
live stock and feeder loans
speed the movement
agricultural commodities mto consumption with a view to stimulating
demands through
5.
An
restoration of orderly marketing.
attempt
to
expand credit facilities to business and industry,
particularly for the purpose of
supplying full credit for production where
Conferences with railway
leaders to develop programs for increased
repair and maintenance in co-operation
with the agencies of the Govern¬
Shaping of the Home
Loan Bank System through selections of its
board and co-ordination of the new system
poration and other
MEASURE-
effort to secure the enactment of the
bill providing
payment of the soldier bonus, it was stated on
July 12 that scores of bonus marchers had settled upon the
grass of the Capitol grounds and slept that night to bring
more forcibly to the attention of Congress their demand for
immediate payment of the bonus to needy war veterans.
The Federal Government on July 28 took cognizance of
the situation caused by the presence in the National Capital
of the "Bonus Army," or Bonus Expeditionary Force, com¬
prising World War veterans camped in Washington to urge
of the face value of their adjusted
compensation certificates, and the Secretary of War, Patrick
J. Hurley, acting on instructions from President Hoover,
ordered United States troops to clear the area in which
immediate cash payment
It is stated that
disorders had occurred.
conflict
on
as a
result of the
July 28 there were two deaths, while more than
50 persons were
injured.
In Associated Press accounts from
Washington, July 29, it was stated that troops hurled tear
»as bombs and set shacks of the bonus army afire in the
On July 29 President Hoover made
vicinity of the Capital.
a
further statement as follows:
met
the authority of the United States Government has been
swiftly and firmly.
lessness
months
as
ernment
of patient indulgence,
it always must
are
to be
preserved.
tional rights by those
they
may
be.
the Government met overt law¬
be met if the cherished
processes of self-gov¬
We cannot tolerate the abuse of constitu¬
who would destroy all government,
no matter who
Government cannot be coerced by mob rule.
The Department
of Justice is pressing its investigation into the violence
those
may
agitators who inspired yesterday's
attack
upon
be brought speedily to trial in the civil courts.
Federal authority
There
can
be
no
safe
harbor in the United States of America for violence.
ment.
7.
BONUS
which forced the call for army detachments, and it is my sincere hope that
consumption of goods is assured.
6.
an
for the cash
After
Reconstruction funds.
An effort by the Reconstruction Corporation to
OF
IN ENDING RIOTING.
Despite the fact that President Hoover on July 8 signed
bill making available $100,000 to transport to their homes
the World War veterans who had thronged Washington
A challenge to
struction Act.
3.
VETERANS ENCAMPED IN
ENACTMENT
a
in
Nearly 200,000 new homes are erected annually in
with
SEEK
in certain localities
Overbuilding
but there has been far less than normal
boom years,
new
TO
ASKS ARMY TO ASSIST
unemployment is due to stagnation in resi¬
considerable part of our
BILL MAKING $109,009 AVAILABLE. TO
PRESIDENT HOOVER SIGNS
with the Reconstruction Cor¬
agencies of the Government.
Order
economic
and
civil tranquility are the first requisites in the great
reconstruction
to
which
their heroic and noble energies.
our
whole
people
now
are
taskwof
devoting
4
MONTHLY
REVIEW
Call
This National effort must not be retarded in even the slightest degree
by organized lawlessness.
The first obligation of my office is to uphold
and defend the Constitution and the authority of the law.
always to do.
,
This I propose
PRESIDENT HOOVER VETOES BILL PROVIDING FOR MINIMUM WAGE
GOVERNMENT
ON
his approval a
July 5 returned to the Senate without
on
that
and
AT END OF FISCAL
and would be im¬
would stretch a new
the call was made to
COMPARES WITH
$903,000,000 AT CLOSE OF PREVIOUS FISCAL
The United States Government closed its fiscal year June
1932 with a deficit of $2,885,000,000, compared with
$903,000,000 at the end of the previous fiscal year, accord¬
ing to a statement issued July 1 by Secretary of the Treasury
Total
receipts for the year amounted to $2,121,decline, said Secretary Mills, of $1,196,000,000
from 1931.
The expenditures during the year aggregated
$5,006,000,000—$786,000,000 greater than the previous
year.
At the outset of. his statement Secretary Mills
observed that "the Federal finances for the fiscal year just
closed reflected the effect of the unprecedented depression
upon both the revenues and the outlays of the Government.''
The deficit for 1932 was $762,000,000 larger than the
estimate of $2,123,000,000 which was presented in the
annual report of the Secretary.
Secretary Mills also said:
a
Expenditures exceeded the estimate of $4,482,000,000 by $524,000,000
result
of
subsequent authorization by Congress for the purchase of
capital stock of the Reconstruction Finance Corporation and Federal Land
banks, which together aggregated $625,000,000.
Expenditures exclusive of these two items
estimated.
men
course
provide funds for payment of securities
as
indication Of the extent of the
pool's
pur¬
any
intention of trying to peg the bond market and emphasized that It
was
not a
"pool", although it has become known
as
such in the Street.
Formation of the organization was sufficient to give the security markets
incentive for
off
a
a
substantial rally early in June.
Since the
recovery
tapered
anq the bond market settled down in jbo a groove, bond prices have
shown
more
year ago
stability than at
any
time since the market began to break
under the strain of the international financial crisis.
WHEAT PRICES ENJOY A SHARP
PENDING TRADING ON THE
PERIOD OF 60
YEAR, ACCORDING TO SECRETARY MILLS-
'
a
more
Bond
Total ordinary receipts were
RISE—ORDER ISSUED
BY
A
GOV-
ERNMENT COMMISSION UNDER THE GRAIN FUTURES ACT SUS¬
YEAR.
as
;
■
When the corporation was announced, its banking sponsors disclaimed
DEFICIT OF $2,885,000,000 SHOWN BY UNITED STATES GOVERNMENT
Mills.
,
obscure and complex,
was
practicable of administration.
It
bureaucracy across the country.
000,000,
v':
chases in the past month.
bill providing for the payment by the Federal
Under the bill the Secretary of Labor was called upon to
determine the prevailing wage rate for any locality where
Government construction is undertaken, for insertion in
advertised specifications for the contracts.
The President
30
,
already purchased.
BUILDINGS.
•Government of the prevailing wage scale for laborers and
mechanics employed by contractors on public buildings.
said the bill
;
initial subscriptions signaled
aggressive buying in the security markets was not disclosed.
Consequently, it served
President Hoover
Normal.
presumed the Corporation merely was proceeding along the normal
,
SCALE
Found
Whether the call for payment of the
were
$101,000,000 less than
$238,000,000 less than estimated,
CHICAGO BOARD OF TRADE FOR A
DAYS, BUT EXECUTION OF ORDER DELAYED.
A sharp advance in the price of wheat was one of the
developments of the month and had a heartening effect
on the Western farming community.
A variety of reasons
was given for the'rise, but one main factor in it was un¬
questionably a determination upon the part of farmers
to withhold grain from market on account of the low level
of values prevailing.
In the spring wheat sections of the
Northwest most determined
efforts
were
made to induce
the
withholding of wheat from market until better prices
for it can be obtained.
As evidence of this, we may note
that according to Associated Press advices from Tolna,
N. D., July 20, a movement was under way in that part
of the country to obtain a dollar a bushel for wheat.
The
news came in the following picturesque language:
"Across
the fertile prairies of North Dakota, expected to produce
one-sixth of the Nation's wheat output this year, is heard
to-day a crescendo chorus 'Hold the grain for one dollar a
bushel'; if the sponsors are successful, the cry will be taken
up throughout the United States."
The dispatch went on
to say that Dell Willis, Tolna farmer, was Chairman of
the organization which had stirred the farmers in more
than 400 North Dakota townships to pledges holding their
wheat, effective Aug. 1, unless and until the dollar level
due to the fact that business did not maintain the expected level of activity.
is reached.
Mr. Mills said that in considering the heavy deficits of
the last two years, aggregating $3,788,000,000, it must not
July 23 came another Associated Press dispatch, this
Minot, N. D., saying that the Governors of
North Dakota, South Dakota, and Montana had been
asked by farm leaders of 11 counties on that day to prevent
shipment of wheat from their States until prices should
rise.
Under the request shipments of wheat from the
three States were to be.prohibited until the No. 1 dark
Northern grade reached a price of $1.20 a bushel at Minne¬
apolis, as against the prevailing top cash price for that
variety in Minneapolis of 61c.
It was stated that more
than 1,200 persons, most of them farmers from the 11
counties, had urged the proposal at a meeting the previous
night.
Another Associated Press dispatch from Minot, N. D.,
July 24, stated that the hold-for-dollar wheat movement
in North Dakota was spreading.Declaring they could
not make expenses at present grain prices, farmers had
organized to increase the amount of the return they re¬
ceive for their product.
First, we are told, came the de¬
mand of one group that wheat be held for one dollar a
bushel.
Then followed a resolution at another gathering,
urging an embargo on shipment of wheat from North Dakota,
South Dakota and Montana until the grain reached $1.20
for No. 1 dark Northern at Minneapolis compared with
the then prevailing price of 61c. a bushel, as already stated.
The dispatch added, what was to be expected, that indi¬
cations were that there would be no official embargo in the
three States as requested by the Minot meeting, which
1,200 persons, mostly farmers from 11 counties, had at¬
be forgotten that the aggregate surplus from the preceding
applied to the reduction of the National debt was
$3,460,000,000.
According to Mr. Mills, public debt re¬
tirements to meet sinking fund requirements chargeable
against ordinary receipts totaled $412,000,000, so that the
deficit, exclusive of debt retirement, amounted to $2,473,000,000.
The total gross debt outstanding June 30 1932
at $19,487,000,000 was increased by $2,686,000,000 during
the year.
j
years
PRESIDENT
HOOVER
REDUCTION
TAKEN
OF
MAKES
$15,000 CUT IN HIS
OWN
SALARY-
15% IN PAY OF CABINET OFFICERS—ACTION
UNDER ECONOMY MEASURE.
A reduction of
$15,000 a year in his own salary was made
by President Hoover, who at the same time reduced the
pay of cabinet officers by 15%.
Associated Press dispatches
from Washington on July 14 in reporting this said:
The order,
a
cutting
Cabinet members from $15,000
a
year
to $12,750
year, was issued while the President sat with them at his regular semi-
weekly Cabinet meeting.
Mr, Hoover himself, it
under the law.
A statement
"The
the
issued
of
President
Cabinet
salaries
the
was
that
as
follows
has
a
20% cut
as
the maximum allowed
a year.
issued at the White House.
the
unanimous
request from members of
they should be subject to the maximum reduction
necessary
alternative
was
received
possible under the
the
said, took
Ordinarily he receives $75,000
order
which
economy
by which
would
The President has,
bill.
they
amount
will be reduced
8 1-3%
to
of
therefore,
15%
instead
under the furlough
provisions."
Funds reverting to the Treasury through these salary
cuts, will go into the general fund and will be available for
governmental purpose, it was stated at the Treasury
July 25.
In the belief that the Treasury could not ac¬
cept donations, the report "was started that the refunds
would be placed in the mythical "conscience fund," but this
was
unfounded.
The economy bill provided that the
Treasury might accept refunds from officials whose salaries
could not be otherwise cut during their term of office under
the law.
Prior to that time, donations could not be accepted
any
on
from known individuals.
AMERICAN
BOND
SECURITIES
POOL)
ISSUES
INVESTING
CALL
FOR
CORPORATION
10%
OF
(SO
CALLED
SUBSCRIPTIONS
TO
DEBENTURES.
A call for
an initial
payment of 10% of the subscrip¬
outstanding debentures of the American Secur¬
ities Investing Corporation was issued by the latter on
July 11.
The Corporation, which is commonly referred to
as the $100,000,000 bond
pool, was formed in June under
the presidency of Thomas W. Lamont, of J. P. Morgan &
Co.
Regarding this call the New York "Evening Post" of
July 12 said:
tions to the
Although this is the first call for payments of funds into the Corpora¬
tion's treasury, it has been operating quietly for more than a month,
chiefly
in taking offerings of bonds.
-
.
,
On
time
from
tended.
Gov. G. F. Shafer of North Dakota and Gov.
W. E. Green of South Dakota said they had no authority
to take such
action, while A. H. Stafford, Montana Com¬
missioner of Agriculture, asserted he would advise Gov. J. E.
Erickson of that State that the proposal was unnecessary.
In the first half of the month the trend of prices was still
downward, but the latter half the course of the market was
reversed, and prices spurted sharply upward. The Agricul¬
tural Bureau report, issued late Monday afternoon, July 11,
while confirming reports that the winter wheat yield would
be sharply reduced as compared with the exceptionally
large crop of the previous year, showed that some change
for the better had occurred during the month of June and
also indicated that the falling off in the winter wheat crop
would at least in part be made good by a larger spring wheat
crop which the previous season had been almost a complete
failure. As of July 1 the Government estimated the probable
production of winter wheat at 431,762,000 bushels, which
compared with its estimate of 410,669,000 bushels on June 1,
but with an actual harvest in 1931 of 789,462,000 bushels.
On the other hand, the production of spring wheat was
estimated as of July 1 at 305,000,000 bushels as against an
actual harvest in 1931 of only 104,000,000 bushels.
For
spring and winter wheat combined, therefore, the indi¬
cations pointed to a total crop of 737,000,000 bushels, as
against 894,000,000 bushels the harvest of the two crops
combined in 1931.
The probable production of corn was
placed at 2,996,000,000 bushels as against 2,563,000,000
5
MONTHLY REVIEW
bushels harvested in 1931, 2,094,000,000
bushels harvested
1930, 2,614,000,000 bushels harvested in 1929 and a
5-year average production of 2,625,000,000 bushels.
The
indicated production of oats was 1,217,244,000 bushels as
against the final estimate for 1931 of 1,112,000,000 bushels.
The July option for wheat, after selling down from 47c. a
bushel on July 1, and 49 %e. July 7 to 4434c. July 16,
thereafter moved almost uninterruptedly upward until a
high of 5134c. was reached on July 28 with the close July 30
at 5034c.
The September option, after dropping to 4634c,
July 16, advanced to 5334c. July 28, with the close July 30
at 5134c.
The price of wheat at Winnipeg also moved
higher and the July option at that point, after touching
5234c. July 12, sold up to 6034c. July 28 with the close
July 30 at 5734c. against an opening price on July 2 of
53
The price of corn also showed some improvement and
the July option at Chicago closed July 30 at 3034c. as against
the opening price on July 1 of 27 34c.
September corn at
Chicago closed July 30 at 3234c. as against the opening
price on July 1 of 3034c. Oat prices, however, were decidedly
weak and lower.
July oats at Chicago closed at 1634cin
July 30 against the opening price on July 1 of 1934c., while
September oats at Chicago closed July 30 at 17 34c. as against
1934c. the opening price July 1.
The rise of wheat the latter part of July was in face of an
order issued July 23 suspending trading on the Chicago Board
of Trade for a period of 60 days (from Aug. 8) issued by a
Commission created under the Grain Futures Act.
The
members of the Commission were Arthur M. Hyde, Secretary
of Agriculture, William D. Mitchell, Attorney-General, and
R. P. Lamont, Secretary of Commerce. The Board of Trade
is alleged to have violated the Grain Futures Act in excluding
the Farmers' National Grain Corporation controlled by the
Federal Farm Board from clearing privileges on the Board of
Trade, with the result that the Grain Corporation was
obliged to pay trading commissions to members of the Board
of Trade which otherwise it would
save.
The order
was
ship in the Clearing Corporation.
Through this arrange¬
ment it was required to pay no commission until recently,
when the Updike Corporation was suspended for violation
of the Board's rules.
The Farmers' National then resub¬
application for access to the clearing corporation.
was denied, it entered charges against the Board
demanding that its license be revoked by the Grain Futures
mitted its
When this
Commission.
CHAIRMAN
HAS CHANCE
National Grain
Corporation the privileges to which it deemed
market influence
wheat remained
uninterrupted.
From a statement issued by Weymouth
Kirkland, Attorney for the Chicago Board of Trade it
appears that the controversy grew out of the refusal of the
Farmers' National Grain Corporation to allow the Board of
Trade to examine its books.
The Board had expelled the
Updike Grain Corporation, which the Farmers' National had
purchased. Then the Farmers' National applied for member¬
ship in the Boards' clearing corporation.
Mr. Kirkland
explained that, if properly and legally constituted, a co¬
operative is entitled to membership, but added that when the
Board began to investigate to determine whether the Farmers'
National was a true co-operative, the latter refused to open
itself entitled; hence the order was without
and the upward movement of prices for
its
booksv The employees, however, of the Farmers' National
testimony at the hearing proving conclusively, so Mr.
Kirkland contends, that the organization was not a true co¬
gave
Mr. Kirkland added: "According to the Cappera lawfully consti¬
tuted co-operative must do at least 50% of its business with
its own members. George S. Milnor, General Manager of the
Farmers' National, admitted on the witness stand that his
concern
did more than 50% of its business with nonmembers." The Grain Corporation contended that the loss
of such privileges would cost it $100,000 a year more in ex¬
penses than it now encounters on its average trading, owing
to the necessity of paying commissions to brokers who hold
clearing privileges.
The fact that the Grain Corporation did a large amount
of business for non-members of co-operatives was argued by
the Board of Trade as a ground for refusal of the clearing
privilege, but the Commission held that most of this business
arose from transactions carried out by the Grain Stabilization
Corporation, a Farm Board controlled enterprise.
The
Chicago Board also questioned the status of the Grain
Corporation in regard to possessing adequate financial
responsibility, citing the fact that most of its capital had
been supplied by loans from the Farm Board; but this, the
Commission ruled, was complaint lacking "substantial basis."
The Grain Corporation, it was concluded, had "sustained
the burden of proof with respect to its qualifications for
enjoyment of all the privileges of the Board of Trade, in¬
cluding the clearing privilege, and "the clearing privilege
has been unjustly denied it."
It appears that members of the Chicago Board of Trade
who were not also members of the clearing corporation were
required to pay to other brokers who were members of both
the Board and the Clearing Corporation one-half of the
commission charged non-Board members.
The Farmers'
National was allowed membership on the Board but not
membership in the Clearing Corporation.
It first sur¬
mounted this obstacle by the outright purchase of the Updike
Grain Corporation, which through its offices had member¬
operative.
Volstead Act and the Grain Futures Act
RESERVE
FEDERAL
TO RAISE
come
STA-
REPORTS
BOARD
TRADE NOW
REDUCED—SAYS
WHEAT
OF
PRICES.
for the
grain trade to make good its
cloud'' of Grain Stabiliza¬
boast that except for the ' 'black
Corporation stocks of wheat overhanging the market,
wheat prices could be brought back to a much more satis¬
factory level, James C. Stone, Chairman of the Federal
Farm Board, stated orally July 7.
The "United States
Daily" of July 8, reported him as follows:
tion
Sales of wheat
the
avail¬
alnd legislation for free distribution of the grain to
needy have now brought the cash wheat supplies of the Corporation
able for
said.
sale
This
down
bushels, Mr. Stone
slightly less than 30,000,000
to
small
comparatively
movement of
amount
prices which the grain trade
prevent
cannot
may
any
be able to foster, he
upward
added.
He gave the following additional information:
There is ample storage space available for wheat at
crop
begins
congestion
movement to
and
grain when
the
of
a
which
without
the
formerly were placed on
city's storage space became congested, is one of the
orderly
more
present as the new
The free movement of wheat,
market.
embargoes
without
results
developed under the Nationa
methods
marketing
co-operative marketing policy.
The
reduction
Farm
of the
Board's
administrative fund to
from the $1,880,000 recommended in the budget
duction
in
personnel
$800,000
will restrict severely the
It will necessitate also
Board's services to co-operatives generally.
of the Board, which is now under
a re¬
consideration
by the members
BY
RESOLUTION PASSED
BY
AMERICAN
AND
to become effective until the
mission issuing it would be glad of an opportunity to rescind
it if the Board of Trade showed a willingness to extend to the
OF
STOCKS
The time has
not
expiration of 15 days from its
date and the Commission also reserved jurisdiction to enter¬
tain an application for mitigation of the penalty upon notice
to all parties and after proper hearing and upon a showing
that the Board of Trade had receded from its position. The
Board of Trade at once began court proceedings against the
order and the order itself indicated that the Cabinet Com¬
STONE
BILIZATI0N
500,000
RED
BALES
AUTHORIZING
CONGRESS
CROSS
OF
45,000,000
COTTON
OF
DISTRIBUTION
BUSHELS OF WHEAT
FEDERAL
BY
HELD
FARM
BOARD.
On July 5 President Hoover signed tbe resolution passed
by Congress calling for the distribution by the American
National Red Cross of 45,000,000 bushels of wheat and
bales
500,000
of
"the
resolution
Farm
Board
By
the
authorized
and
owned.
Government
cotton,
Federal
is
be necessary to deliver
Cross, and any other organi¬
zation designated by the American National Red Cross,
on July 1 1932, or as soon thereafter as may be practicable,
45,000,000 bushels of wheat of the Grain Stabilization
Corporation and 500,000 bales of cotton of the Cotton
Stabilization Corporation, for use in providing food, cloth¬
ing and wearing apparel for the needy and distressed people,
and in providing feed for livestock in the 1932 crop-failure
areas, after the needs of human consumption have been
taken care of, in the opinion of the Director of the Red Cross,
directed to take such action
as may
to the American National Red
of the United States and Territories.
Such wheat
or
cotton
shall be delivered upon application therefor,
the approval of the President of the United
but only upon
States, and in
the President may
such amounts to each organization as
approve."
Regarding the distribution of the 40,000,000 bushels of
wheat held by the Federal Farm Board which Congress
earlier in the year authorized be made available for relief
purposes through the American National Red Cross, it was
stated that all except 8,548,110 bushels had been distri¬
buted by the Red Cross in flour to needy families and feed
for livestock.
The resolution calling for the distribution of
the 40,000,000 bushels was signed by President Hoover on
March 7 1932.
COFFEE
AND
TIONAL
SUGAR
vy
SUGAR
SUGAR
POOL
PRICES
BOTH
;V:
MOVE
HIGHER—INTERNA¬
CONFERENCE ADJOURNS WITHOUT RESULTS-
DECREED IN
CUBA.
enjoyed a further rise with sales on July
14 for delivery in the United States at 1.10@1.12c. and
1.15c. but with sales somewhat lower on July 27 at 1.07c.
The wholesale price of refined sugar at New York at the
leading refineries was advanced twice during the month,
first on July 8 from 3.90 to 4.00c. and again on July 14 and
July 15 to 4.15c., though Arbuckle Bros, advanced only to
4.10c.
A wireless message from Ostend, Belgium, to the
New York "Times" under date of July 16 stated that the
International Sugar Congress had broken up on that day
without tangible results.
This however did not cause any
break in the New York sugar market probably because a
cablegram from Havana July 2 stated that despite the
announcement of the Sugar Institute on June 28 that a
Cuban
raw
sugar
project for forming an 800,000 ton sugar pool had been
abandoned, negotiations subsequently between Cuban and
American sugar interests
had paved the
way
for the obliga¬
tory formation of the 700,000 ton pool by a decree signed by
President Machado July 2.
The cablegram stated that at
the same time the chief executive decreed the withdrawal
of
115,000 tons from the quota for exportation to the United
According to the decree the 700,000 tons
States for 1932.
that will be withdrawn from the quota for
be withheld from
exportation will
the market until crude sugar reaches a
price of 134c. a lb. Coffee prices moved higher because of
the revolutionary uprising in Brazil.
No. 7 Rio for spot
delivery in the New York market was quoted at 834c.
6
REVIEW
MONTHLY
July 30, against 7%c. on June 30; 834c. May 31; 734 @734©.
April 30; 734e. March 31; 734c. Feb. 29; 7 34c. Jan. 30;
7@7}4c. Dec. 31; 634@634c. Nov. 30; 5%@6c. Oct. 31;
534©. Sept. 30; 534@534c. Aug. 31; 5J^@6c. July 31;
6J4@7c. June 30; 6%c. May 29; 634@624c. April 30; 534c.
March 31; 534@5£4c. Feb. 28; 634c. Jan. 31, and 734 @734c.
Dec. 31 1930.
No. 7 Santos was 1034c. July 30 against
934@934c. June 30; 9%@10c. May 31; 9c. bid April 30;
834o. bid March 31; 834c. Feb. 29; 834c. Jan. 30; 8@834c.
Dec. 31; 734@734c. Nov. 30; 734c. bid Oct. 31; 6J4@7c.
Sept. 30; 634@6?4c. Aug. 31; 734@734e. July 31; 834@9c.
June 30; 8 34 @8 24c. May 29, and the same figures for
April 30; 7%@8c. March 31; 7%@8c. Feb. 28; 824@9c.
Jan. 31; 824@934c. Dec. 31 1930, and 1134c. Oct. 31 1930.
TEXTILE
INDUSTRIES
Textile
SLACK—SMALL
CONSUMPTION
OF
COTTON.
continued
industries
slack, though sentiment
changed decidedly for the better the latter part of the
month without any visible increase in business.
Continued
curtailment of output played its part in improving the
statistical situation, particularly in the cotton goods trade.
"Billings at 105.1% of production, effected by the lowest
weekly production rate for any month since its comparable
records were begun in 1928," featured the statistical reports
of production, billings and sales of carded cotton cloths
during the month of June, made public July 18 by the
Association
of
Cotton
Textile
Merchants
of
New
York.
The
figures covered a period of five weeks.
Production
during June amounted to 200,587,000 yards, or at the
rate of 40,117,000 yards per week.
This was 12.7% less
than the weekly rate for May.
Billings during June were
210,885,000 yards, or 105.1% of production, bringing about
a reduction in
stocks to 305,150,000 yards, or a decrease
of 3.3% during the month.
Sales were 188,158,000 yards,
or
93.8% of production, and unfilled orders dropped 11.7%
during the month to 170,910,000 yards on June 30.
The
Census Bureau report, issued under date of July 14, showed
that cotton consumed in the United States during June
had amounted to only 320,783 bales of lint and 46,680
bales of linters, as against 453,901 bales of lint and 61,796
bales of linters in June 1931.
The price of cotton moved
somewhat higher upon unfavorable weather conditions and
reports of prospective damage by boll weevils.
Spot cotton
here in New York moved up and down somewhat irregularly
though showing an advance for the month following the
recovery in June after the low point reached the beginning
of the month.
As against 5.80c. June 30 and 5.75c. July 1,
the spot price at New York advanced to 6.20c. July 6,
then sold down to 5.70c. July 12 and recovered to 6.05c.
July 30. Print cloths at Fall River ruled unchanged at
2 7-16c. for 28-in. 64 by 69.
Raw silk prices scored a further sharp rise and on Saturday,
July 30, Japanese double extra 13-15 deniers were quoted at
SI .40 @$1.45 against $1.12 34 @$1. 17 34 June 30; $1.10 @$1.15
May 31; S1.35@S1.40, April 30; S1.50@S1.55, Mar. 31;
$1.6734@$1.70 Feb. 29; S1.87^@S1.90 Jan. 30; S1.85@
S1.90 Dec. 31; $2.20@$2.25 on Nov. 30 and also on Oct. 31,
and comparing with 12.25@S2.30 Sept. 30; $2.50 @$2.55 on
Aug. 31; $2.30@$2.40 on July 31; $2.35@$2.40 on June 30;
S2.2234@S2.2734 May 29; S2.35@S2.40 April 30; S2.55@
S2.65 March 31; S2.70@S2.75 Feb. 28 and S2.85@S2.95
Jan. 31, and S4.70@$4.75 on Jan. 31 1930.
In the 20-22
deniers, Japanese crack double extra were quoted at 1.45@
1.50 July 30 against $1.17 34 @$1-22 34 June 30; $1.10@$1.15
May 31; $1.32 34 @$1.37 34 April 30; $1.42 34 @$1.47 34 March
31; $1.70@$1.80 Feb. 29; $1.95@$2.00 Jan. 30; $1.85@$1.90
Dec. 31; $2.30@$2.3234 Nov. 30; $2.10@$2.15 Oct. 31;
$2.25@$2.35 Sept. 30; $2.45@$2.55 Aug. 31; $2.25@$2.30
July 31; $2.40@$2.50 June 30; $2.07 34 @$2.12 34 May 29;
$2.25@$2.30 April 30; $2.50@$2.60 March 31; $2.65@$2.70
Feb. 28; $2.85@$2.90'Jan. 31 1931, and $4.60@$4.65 on
Jan. 31 1930.
an
improving tendency and
ribbed smoked sheets for spot delivery in New York were
quoted July 30 at 3 3-16c. against 2 9-16e. bid and 2 ll-16c.
asked June 30; 2 ll-16c. bid and 224c. asked May 31; 3 l-16c.
April 30; 3 l-16c. bid and 3 3-16c. asked Mar. 31; 324@
3 ll-16c. Feb. 29; 4 5-16@4 7-16c. Jan. 30; 4 13-16c.@4
15-16c. Dec. 31; 4 5-16@4^c. on Nov. 30; 4 9-16@4^c.
Oct. 31; 434@424c. Sept. 30; 5@534c. Aug; 31; 524 @5 24c.
July 31; 6 13-16@6 15-16c. June 30; 634c. bid May 29; 524@
6c. April 30; 6J4@7c. Mar. 31; 724@7%c. Feb. 28; 724 @8c.
Jan. 31; 824@834c. Dec. 31 1930, and 15%@15%c. Feb. 28
1930.
NATIONAL
WOOL
CUMULATION
GO
TO
ASSOCIATION
MARKETING
SELLS
1930-31
AC¬
nouncement of the sale, the largest in the
made
MOHAIR, ESTIMATED AT
15,000,000
POUNDS,
ONE FIRM.
of the product.
in the
year
6 cents to
a
DEPRESSED
INSTANCES
SENTIMENT
WITH
BUT
IMPROVED—NON-FERROUS
METALS IN
ONE
has sold its 1930-31 accumula¬
15,000,000 pounds, to a single large regular
The corporation stated that the company bought the
was
reported in wool circles at more than 9 cents.
the co-operative sold
a
Earlier
large quantity at fractionally under
;
production at the beginning of July at the time
of the Fourth of July holiday, dropped to only 12% of
capacity and recorded only to 16% of capacity after the
holiday.
The "Iron Age" reported that the June output
of pig iron at 20,935 gross tons a day, was the smallest
since December 1896.
However, the "Age" found the
outlook at the close of July more encouraging, saying that
without any change in the volume of business to account
for it an air of cheerfulness had pervaded the long-depressed
iron and steel industry.
Marked improvement in sentiment
was
predicated largely on expectations of a seasonal re¬
covery beginning not later than September, together with a
widespread conviction that fundamental conditions are
favorable for a turn and that business cannot much longer
remain as bad as it has been the past few months.
Not
the least of the favorable factors from the viewpoint of the
steel industry itself was the firmness of steel prices which
had reached more solid ground through the shipment of
practically all of the low-priced tonnage carried over from
the
second
quarter.
Heavy melting steel scrap, price
movements of which are sometimes regarded as having baro¬
metric significance, had advanced 50c. a ton at Chicago
(followed, however, the next week by a recession in the price
at
Pittsburgh).
The "Iron Age" made the composite
price of finished steel Aug. 2 1.976c. per lb., the same as
a month earlier and the
composite price of pig iron $13.76
a gross
ton, also the same as a month earlier and the com¬
posite price of steel scrap $6.50 a gross ton, against $6.42
a month
previously.
In the case of the non-ferrous metals heavy sales of export
copper were reported at the extraordinarily low figure of
4.50c. c.i.f.
European base ports the latter part of July
but with a recovery to 4.60 and 4.70c. by the close of the
month.
Japanese producers were reported as offering it
at 4.55c. c.i.f. Hamburg, Havre and London.
The do¬
mestic price appeared to remain unchanged at 534c. for
delivery in the Connecticut Valley into the first quarter
of 1933.
Here in New York Lake copper was marked down
July 13 from 5 34c. to 524c. and electrolytic from 534c. to
5c.
The price of lead, after being reduced from 2.75c. to
2.70c. July 11 and to 2.65c. July 18 was advanced first to
2.80c. on July 27 and then to 2.95c. July 28.
Tin was
quoted at 2134°• July 30, against 2034®. July 1.
Leading
Portland cement producers advanced the price of their
product from 19c. to 29c. a barrel in Eastern territory with
the exception of the Metropolitan New York district.
The
price in the New York district was not raised, owing to
competition from European import.
A week or so pre¬
viously producers in the Middle West increased their prices
by from 30c. to 50c. a barrel.
The new price, it was stated,
in Eastern territory represented the first advance in this
territory since early in 1929.
PETROLEUM
AND
PRODUCTION
The
ITS
AND
PRODUCTS—FURTHER
FURTHER
CRUDE
|* Officials in referring to new-clip mohair held by the co-operative said
any
OF
OIL.
Commission set the allowable pro¬
Railroad
Texas
CURTAILMENT
ADVANCES IN
duction of the east Texas oil field
on July 15 at 46 barrels
well daily for the 15-day period beginning July 16.
The
field had been on a flat 50 barrels per well output since July 1.
per
Proration of production in the east Texas field was upheld
by the three-judge Federal Court in Texas in a decision filed
at Tyler, Tex., on July 19.
The decision upheld the State
oil conservation statute and the rules of the Texas Railroad
Thurman
Hill, member of the Kansas Public
engaged in a plan to get pro¬
duction of crude oil in the Mid-Continent region reduced 4%
to obtain a price increase of 25%.
The Oklahoma Corpora¬
tion Commission reduced the daily allowable yield of the
Oklahoma City fields by 9,950 barrels to 87,330 barrels
for the last half of July.
There were sporadic reduc¬
tions in gasoline prices at different points in the United
States.
In the following we show the important changes
during July in the prices of both crude oil and the refined
product.
Service
Commission,
was
Crude Oil.
July 14.—Pure Oil Co. posts 10c. advance in Midland District, Michigan,
crude oil.
New price is 85c. a barrel.
barrel bonus for
crude
oil in
Oil
City,
per
Franklin and Titusville districts
The posted price
barrel is $2.00, to which the 10c. bonus is added.
Gasoline and Kerosene.
July 1.—Standard Oil Co. of Ohio advances gasoline
territory, making
its
three
new
prices 21Hc., 18Kc. and 16}£c.,
^c. throughout
respectively,
for
grades.
July 13.—Standard Oil Co. of Ohio posts lj^c. cut below state-wide
structure in gasoline
prices prevailing in Elyria, Newark,
and Madison
townships, Ohio.
large carpet manufacturer.
they "will not consider
DETWO
;
HIGHER AT THE CLOSE.
SOMEWHAT
OR
Steel
Boston stated:
mohair in the belief that the economic trend had turned upward.
p|The price paid
STILL
TRADE
OIDEDLY
per
tion of mohair, estimated at
was
yesterday but the names of the purchasers were not revealed.
STEEL
connected to Bessemer Pipe Line Co., a sub-company.
PJ The National Wool Marketing Corporation
An¬
history of the wool trade,
July 14.—Crew Levick Co., subsidiary of Cities Service, posts 10c.
OF
On July 11 Associated Press advices from
user
of mohair from the National Wool
Sanford Mills and the Goodall Worsted Co., both of Sanford, Me.
Commission.
I^Crude rubber also showed
asked
The purchasers of 14,500,000 pounds
Marketing Corporation were announced to-day by that concern as the
offer under 15 cents for our 1932 adult mohair
consignments."
July 24.—Standard
prices lc. to
new
Oil
price of 7c.
Co.
a
of
Kentucky reduces
gasoline
tank
car
gallon at Tampa, Jacksonville and Savannah,
and 6Hc. at Mobile.
July 24.—Standard Oil Co. of New York reduces service station prices
Further
Associated
12) said:
Press
accounts
from
Boston
(July
at Boston lc.
tax.
a
gallon, making
new
price 10Hc.
a
gallon, exclusive of 3c.
7
MONTHLY REVIEW
July 26.—Texas Co. reduces tank
and Tampa; He. at Charleston, and
INTER-STATE
COMMERCES
RAILROADS
INTO
car
COMMISSION
FOUR
Jacksonville
gasoline prices lc. at
APPROVES
SYSTEMS—RAILROADS
GROUPING
SEEK
OF
PUBLIC
SUPPORT.
importance and of far-reaching
the action of the Inter-State Commerce
Commission, announced late on July 21, in approving the
grouping of the railroads in Eastern trunk-line territory
into four great railroad systems, consisting of the New York
Central, the Pennsylvania, the Baltimore & Ohio and the
Chesapeake & Ohio-Nickel Plate.
By this action the Com¬
mission discarded its own five-system scheme promulgated
in December, 1929, the Wabash which was to form part of
fifth trunk-line system being now allotted to the Pennsyl¬
vania Railroad, but the latter being kept out of New England
and being also required (along with its affiliate, the Pennroad
Corporation), to sell or place with trustees all stock owned
by the two in the New York New Haven & Hartford RR.
and the Boston & Maine.
Many of the roads allotted to
each of the four great railroad systems are already in the
possession of such systems or under their control.
In a
general way it may be said, that the New York Central
remains as it stands, with the addition of the Virginian
Railway and the Delaware Lackawanna & Western (except
the branch from Chenango Porks to Oswego, New York),
and gets a one-fourth interest in the Lehigh & New England.
The Pennsylvania Railroad remains as it stands with the
addition of the Wabash and the Norfolk and Western.
The
Baltimore & Ohio is confirmed in its possession of the Read¬
ing, the Central New Jersey and several other roads and in
addition gets the Western Maryland.
The Chesapeake &
Ohio remains as it is including the Erie Railroad and the
Pere Marquette and in addition gets the Lehigh Valley,
Chicago & Eastern Illinois and Bessemer & Lake Erie.
Of the eleven Inter-State Commerce Commissioners only
two dissented outright, while four concurred with statements
of objections to certain allocations.
It was pointed out in
the newspapers that the plan as promulgated by the Com¬
mission differs from the carriers own plan only in several
major particulars and therefore seems likely to find complete
acceptance by them.
The Virginian goes to the New York
Central intact, whereas the railroads would have divided it
between the Chesapeake & Ohio and the Norfolk & Western
The "Monon"
is divided between the Southern Railway
and the Atlantic Coast Line, whereas it would have gone
to the Baltimore & Ohio under the plan of the carriers.
Instead of the carriers proposal to make the Hudson River
Bridge Lines common property, with all four trunk lines
holding a quarter interest in each, the Commission leaves
the Delaware & Hudson independent; it allocates the Lehigh
& Hudson River line among all four equally and it leaves the
New York Ontario & Western outside the merger and in
possession of the New York New Haven & Hartford RR.
as a "necessary link in an important route connecting the
Port of Oswego on Lakfe Ontario with the Port of Boston,"
The effect of this arrangement is to leave the New England
routes to be dealt with separately.
The modified plan also
A development of great
consequence
was
,
Seaboard Air Line and
leaves unallocated the
short line connections intended to go with it.
The Commerce Commission's action came
time when the railroads
a
number of
the
at
unfortunate
lines.
one
condition.
familiar with the situation
can
seriously
essential, in addition to all that the railroads may do for
themselves, that the existing regulation of the railroads
should be relaxed so as to restore freedom of managerial
control, without return to the fundamental evils of unjust
discrimination, which regulation should always prevent,
and that the same kind and measure of regulation should be
extended to all other agencies with which they must
compete."
JOHN
PRESIDENT
N.
Roosevelt. As to the subsequent developments the Chicago
dispatch July 1 to the New York "Times" said:
This started
AT
GARNER,
DEMOCRATIC
SPEAKER
OF
NATIONAL
HOUSE,
NOMINATED
CONVENTION—
NAMED
FOR
VICE-
PRESIDENT.
declined
to
E.
Smith, received 190 H
to the last.
selected
.
.
by
him
votes, the four States named sticking to
■
.
Mr. Roosevelt's destiny.
the
vote of 945,
a
His nearest rival, Alfred
.
When the
name
voice of
of California was cialled by the
reading clerk he took the platform to explain the change of the vote in
the Western States.
The
news
of the impending action
had spread through¬
out the delegates.
.
But the galleries had not heard about it, and,
'■/
when they sensed what
happening, the boos and yells with which they expressed their anger
was
the defeat of Alfred E. Smith required the efforts
over
of Mayor Anthony J.
Cermak of Chicago, whose presence was demanded by Permanent
Thomas J.
Walsh, to restore
a measure
DIRECTORS
BANK
OF
ADOPTED BY
SETTLEMENTS-
INTERNATIONAL
FOR
Chairman
of quiet.
RETURN TO GOLD STANDARD URGED IN RESOLUTION
REPRESENTATIVE OF BANK OF ENGLAND ASSENTS TO RESOLU¬
TION, AS DO SWEDEN AND JAPAN.
At Basle, Switzerland, July 11, the directors of the Bank
for International Settlements unanimously adopted a resolu¬
tion
calling for
a
return to the gold standard as the "best
available
monetary mechanism and best suited to make
possible a free flow of the world's trade." Associated Press
cablegrams from Basle in reporting this said:
The action
so
was
regarded
as
highly important, particularly as it followed
closely upon adoption of the Treaty of Lausanne.
Also it
was
the first
public intimation of the stand of the Bank of England
since Great Britain abandoned the
Sir Montagu Norman,
gold standard.
Chairman of the board of the Bank of England, was absent, but he
approved
of the resolution and his alternate voted for it.
Sweden and
Japan, both of which
resolution.
the
These
votes
were
are
off the gold standard, also indorsed
regarded in informed
quarters
as
indication that those countries would return to the gold standard in
an
the
future.
very near
The resolution asserted that it was desirable to prepare measures necessary
World Bank would
for re-establishment of the gold standard and that the
act
common agency
as a
in the task of monetary reconstruction which
begin at the projected world economic conference to
London
or
will
be held either at
Geneva.
"Realization of these measures,"
action by the Governments.
said the resolution, "depends first on
Without that it is beyond the power of the
central banks."
To enable the mechanism of the international balance
work again satisfactorily, the resolution
to
reasonable degree the freedom of movement
a
of payments to
said, "it wiU be necessary to restore
of goods, services and
capital; to complete the solution of the war debts, and to take the necessary
steps in each country to restore and maintain the
equilibrium of international
not only as regards the public revenue and expenditure,
economy,
but also
regards production costs and the organization of the internal money
as
and
pointed out that the war debt reference was not directed against
was
the United States alone.
DEVELOPMENTS—THE
FOREIGN
ESTABLISHES
MANY
GERMAN
A
CONFERENCE—GER¬
LAUSANNE
DICTATORSHIP
OVER
PRUSSIA—THE
ELECTIONS.
conclusions reached at the Lausanne conference on German
at
General
the
Disarmament
Conference
in
Geneva.
The
Imperial Economic Conference at Ottawa also
served to emphasize the diplomatic efforts on foot for stimu¬
start of the
lation of international
trade and the alleviation
of handi¬
Lausanne was by far the
most important of the conferences, as it was called into
being at the behest of the Young Plan Advisory Committee,
caps now
imposed on business.
with the direct aim in view of furthering the economic re¬
covery
of the world.
At the General Disarmament Confer¬
this thought was again prominent, since the arma¬
ments burdens have become steadily more onerous during
ence,
the last three years.
The Lausanne conference began on June
of
13
concluded
in which
16, with delega¬
interested governments in attendance.
on
It was
July 9, with the signature of a formal treaty
reparations are ostensibly abolished, with Germany
final payment of 3,000,000,000 marks ($714,-
making
a
000,000)
in gold bonds, which are to be negotiated in not
three nor more than 15 years, and the proceeds
in European reconstruction.
Unfortunately, this
formal
oflthejHouse, was named for the Vice-Presidency. The
nomination of Gov. Roosevelt came on the fourth ballot, and
almost
madejpossible with the release of the votes of the Cali¬
Texas delegates (pledged to support Speaker
Garnerifor the Presidency) in favor of Gov. Roosevelt. On
the first ballot Gov. Roosevelt received 66634 votes (against
201% for Alfred E. Smith); on the second ballot 677% votes
werejregistered for Gov. Roosevelt, with 194% for former
of a preliminary resolution
reparations and the adoption
(July 1) for President of the United States, and on the
following day (July 2) John N. Garner (of Texas), Speaker
ated
of
owing to
International adjustments were a conspicuous feature
developments in the foreign sphere during July,
less
was
William G. McAdoo, former Secretary of the Treasury, was the
the*Democratic National Convention, held in Chicago,
Franklin*D. Roosevelt, Governor of New York, was nomin¬
fornia land
Rhode Island, New Jersey and Connecticut
join, and Mr. Roosevelt
convention's two-thirds requirement being 769 1-3.
r At
was
bandwagon rush, in which only New York—the nominee's
a
home State—Massachusetts,
tions
GOVERNOR FRANKLIN D. ROOSEVELT OF NEW YORK
FOR
three
The
doubt that the railroads, if given equality of opportunity,
will surmount their present difficulties as they always have
in the past.
To accomplish this, however, we believe it is
■
the
action of California and Texas, 90 votes (California 44 and
Texas 46) were switched from Speaker Garner to Gov.
issued
The official statement referred to contains the declara¬
tion that "no
in
The number of votes necessary to secure the nomination was
7691-3. With the breaking of the deadlock, as a result of the
It
through the Association of Railway
Executives which met on July 20 at the Hotel Biltmore to
ratify it.
The Association represents 225,000 miles of rail¬
road, that is all the Class One railroads and also the short
was
highest number of votes to those of Gov.
ballots—the third highest being
Speaker Garner, who on the three ballots polled respectively
the following votes on those ballots: 90%, 90% and 101%.
Roosevelt
very
were
their
ameliorate
to
manifesto
named had the next
capital market."
engaged in an appeal to the
public in which they describe their condition as serious and
pledge themselves to avoid all preventable waste through
excessive competition and ask popular support of their
efforts
Governor Smith; on the third ballot 682% votes were recorded
Gov. Roosevelt, and 190% for Mr. Smith.
The last
for
lHc. at Mobile.
than
utilized
at
agreement was by no means the only one concluded
Lausanne, as American press correspondents discovered
immediately that it was conditioned by a so-called
"gentlemen's agreement," which provides that the reparatibns-receiving nations will not ratify the formal treaty
until a "satisfactory settlement" has been reached between
them
and their own
Lausanne
creditors.
In this
manner
the entire
reparations settlement has been linked with the
debts due from the former Allied Governments to the United
States.
MONTHLY
8
of
The achievement of the Lausanne conference was di
to
unfortunate
an
the fact that such a secret documen
the practical termination of
men's agreement and
be
could
to
made
not
than
more
two
representatives from
each
of
the
participants, who will be Austria, Belgium, Bulgaria, Czecho¬
slovakia, France, Germany, the United Kingdom, Greece,
Hungary, Italy, Poland, Rumania, Switzerland and Jugo¬
the disclosure of this gentle¬
degree by
REVIEW
condition
slavia.
reparations.
For a week after the Lausanne treaty Was
signed, the gentlemen's agreement overshadowed in inter¬
national discussions the formal treaty itself.
'Nor was
the situation clarified when British and French statesmen
'
rv
,•
the representatives of the
When
tories affixed their
seven
immediate
'4;
signa¬
early July 9, Prime Minister Mac-
names
Donald brought the conference to a formal end with
a
brief
July 13 that still another agreement had been
Lausanne.
The third agreement provided for
speech in which he emphasized that the Lausanne agreement
"must have response elsewhere."
The participants, he de¬
Anglo-French consultations on European problems, and other
nations were invited to join.
Varying interpretations placec
clared, had got rid of "these great payments of sums which,
because they represent no transfer of goods, have not been
a punishment upon one nation but an affliction
upon all afid
revealed
on
reached
on
at
this document by the British and French caused much
the cause of the upset of the world's economy, from which
confusion and also tended to create distrust in the proceed¬
ings at Lausanne.
all nations are
later
he asserted, but
The Anglo-French accord of amity was
explained as being a purely European document, to
which half
score
a
of other nations have since adhered.
negotiations
the
When
,
concluded
were
July 9, representatives of Great Britain,
at
suffering." There are no more reparations,
it was fair to ask Germany to take a hearty
part in the work
Lausanne,
have
we
of reconstruction.
"There is one thing
of," Mr. MacDonald continued.
take
to
account
"We have said that whatever arrangements we have to
France, Belgium,
Germany, Italy, Japan and Poland affixed their signatures
to will have to be fitted into a world framework,
to the treaty
cannot exist
countries
formulated in the three preceding weeks. Other
to sign later, according to an official announce¬
are
In the plenary
session that ended the reparations dis¬
cussion Premier Herriot of France offered a handclasp of
friendship to Chancellor Franz von Papen of Germany, and
asked the assembled nations to create the "spirit of Lau¬
ment.
sanne."
An
desire
earnest
establish
to
cordial
relations
with Germany and to insure peace on earth was proclaimed
by M. Herriot.
In reply, Chancellor von Papen expressed
the hope that "the abolition of economic barriers and the
present political lull" would spread to all nations.
The
further sacrifices asked of Germany would be willingly
Colonel
made,
fident that
In
the
von
Papen
a new era
added, as his country
is
"con¬
has dawned."
preamble to the Lausanne treaty,
the assembled
alone.
agreements that
The arrangements
have been signed,
much have response
every
ment
It
appeared immediately, however, that the treaty is in
important sense only provisional, owing to the "gentle¬
men's agreement" for suspension of its ratification and
an
application until further settlements
debts to the United
war
States.
this
states, "will have an opportunity to explain the
situation to their respective Parliaments, but no reference
to that must be made in the
agreement with Germany. Con¬
satisfactory agreement is reached for debts,
the
a
creditor powers will ratify, and
Germany will then have its full effect.
all
ment is not
stood and
a
ments."
Hoover
proclaimed in addition that "these further
was
will be
readily
more
won
if the nations will rally
to this new effort in the cause of real peace, which can only
be complete if it is applied both in the economic and political
and reject all possibility of resort to arms
spheres,
or
to
violence."
The
itself
treaty
specifies
five
that
drawn up as a result of the negotiations.
instruments
They
were
(1)
are :
an
But if such
with
settle¬
a
situation will arise and the interested
new
governments will confer
It
the agreement
obtained, the agreement with Germany wrill not
be ratified and
appreciated by all pacific elements in Europe and
the world, and that it will be followed by fresh achieve¬
successes
made covering the
are
The creditor powers,
document
put an end to reparations, can alone assure that
desire, but they hope that an achievement of
significance and so arduously attained will be under¬
which
elsewhere.
signed the accord.
ers
the task
nations
making, the
A cordial note dominated the gathering as the lead¬
tion."
sequently, if
such
are
agreements
Europe, hand-in-hand with
industrial nation of the world, must come to an agree¬
which will set us again on a solid economic founda¬
nations declared that "the signatory powers do not claim that
accomplished at Lausanne, which will completely
peace which
we
are
come
Europe
what is to be done.
on
In such
an
event, the legal position
is that which existed before the
Signatories to this agreement are
moratorium."
Great Britain, France, Italy and Belgium.
A storm of comment
was aroused by the Lausanne accord
"gentlemen's agreement," and the suspicions engen¬
dered by the procedure occasioned numerous official
expla¬
nations throughout the week that followed in London,
Paris,
and the
Berlin and Washington.
Chancellor of the Exchequer Ne¬
ville
the
Chamberlain
made
before
statement
the
House
agreement with Germany;
of Commons
ing to Germany;
tions had been held between British and United States
repre¬
sentatives during the Lausanne conference.
The disclosure
reparations;
Eastern
(4)
Europe;
(2) transitional measures relat¬
(3) a resolution relating to non-German
a
resolution relating to Central and
(5) a resolution relating to the world
economic and financial conference.
bodied in the treaty, contain no
men's agreement"
tion.
They
were
These instruments, em¬
hint of the secret "gentle¬
which conditions their ultimate applica¬
declared, however, as fulfilling the aim
of agreement "to a lasting settlement of the questions raised
I
in the report of the Basle experts, and
sary to
which
world
on measures neces¬
solve the other economic and financial difficulties
responsible for and
crisis."
V
are
may
prolong
the
present
It is provided that Germany shall deliver to the Bank for
International Settlements an issue of 3,000,000,000 marks
German Government 5% redeemable bonds,
free of all German taxes, which are to be held by the bank
as trustee.
The bonds are not to be negotiated by the Bank
($714,000,000)
for three years,
and if they are not negotiated in whole or
part after 15 years such unnegotiated bonds are to be can¬
celled.
After
the
sell the bonds
on
such amounts
as
initial
three-year period
the market
it deems fit,
as
the Bank
and when possible,
but at
a
may
and in
in
London, July 11, that reassuring
conversa¬
made in response to a bitter attack on the settlement,
by Winston Churchill.
The Chancellor replied that Mr.
Churchill had done no service in trying to undermine con¬
was
fidence in the Lausanne results.
have been
in
touch
"After all," he said, "we
Lausanne
at
not only with European
opportunity for conversations,
with representatives of the United States, and I would ask
representatives, but had
the House to
have
we
believe in
an
this rather delicate
fhat
situation
to think the course we have taken is
no reason
one
which is going to lead to any of those unfortunate results
Mr. Churchill anticipates."
It was carefully explained by
British
a
Government
the Chancellor's
than
intended.
was
spokesman the following day
might seem to imply much
remarks
What
really occurred,
it
was
that
more
stated,
that
members of the British delegation strolled about
the hills at Lausanne with American representatives who
was
attending the Geneva conference
were
in these
solely
price not less than
informal contacts world
on disarmament, and
problems were discussed
of social intercourse.
as a matter
The whole question was debated
90%.
The German Government will retain the right to
redeem the bonds, which will be retired from sinking funds
accumulated at the rate of 1% per annum as from the date
ings at Lausanne.
of
of
formally in the British
ald went before that
negotiation.
by the Bank in
to be settled
by
Proceeds
a
of such
issues
are
to be placed
special account, the allocation of which is
further agreement reached in due course
between the governments.
On coming into force, this agree¬
ment is to replace previous reparations regimes, which will
then
be
a
terminated.
It
is
indicated
specifically, however,
that nothing in the present agreement alters or affects the
existence of the Bank for International Settlements, or
House of Commons, July 12, when Prime Minister MacDon¬
the problem
caused
by
the
body to give an account of the proceed¬
Mr. MacDonald outlined the difficulties
and pointed out that much confusion was
that each of three groups concerned
fact
"quite properly refused to treat its contractual obligations
to mix itself up with the position of
any of the others."
German representatives at Lausanne
stoutly declined to
so as
admit that
war debts concerned them in
any way, he re¬
Washington refused, similarly, in its many formal
pronouncements on the subject, to admit that reparations
marked.
diminishes the rights of bondholders of the German external
concerned
loan of 1924 and the international
received reparations and also paid war debts.
the three parties be brought
transitional
measures
which
5%% loan of 1930.
follow
simply
prolong
The
until
ratification of the treaty the
asked.
conference,
know,
and
for
this
purpose
it is agreed that
a
com¬
provides for
ment of
a
the
appoint¬
further committee, which will be "entrusted with
United
States.
Britain,
France and others
"How could
together?" the Prime Minister
declaration of June 16 1932,
providing for temporary suspension of reparations and war
debt payments between the participating Powers.
Non-German reparations are to be the subject of a further
mittee will be appointed consisting of one
representative of
each of the Governments concerned.
The resolution relating
to Central and Eastern
Europe
the
"That
mitted
out
that
risks
the problem we had
had
been
taken
at
to face."
Lausanne in
He ad¬
wiping
reparations before knowing the intentions of the United
States.
us,"
no
was
"America
nor
has
never
uttered
a
pledge so far
as
I
in any way indicated how she is
Mr. MacDonald said,
prepared to meet
"but I for one believe there is-
nation in the world
more ready to lend a hand in straight¬
ening out the entanglements and troubles with which "we
are
surrounded than America and her
the duty of
that
European
people." He insisted
by the European
nations to the United States.
submitting to the organizing committee of the
Union, at its next session, problems as to the
measures
required for the restoration of the countries of
Central and Eastern Europe."
This committee is to consist
no
ultimatum
Despite the
had
assurances
been
presented
of the Prime Minister, much criti¬
cism of the accord and especially of the "gentlemen's agree-
MONTHLY REVIEW
ment"
voiced in the debate which followed by
was
Winston
Churchill, George Lansbury, the Laborite spokesman, and
David Lloyd George, Liberal.
A clarifying statement was
accordingly made by Neville Chamberlain, Chancellor of
the Exchequer in the National Cabinet.
"The so-called 'gen¬
tlemen's agreement,"' Mr. Chamberlain said, "was simply
an agreed summary of conversations which
took place be¬
tween the creditor powers.
If America had been a partici¬
pant in our discussions at Lausanne 110 gentlemen's agree¬
ment would have been necessary because we could have got
But America
complete and final settlement on the spot.
a
and in her
there
not
was
absence it was
There was
to come to a final settlement.
impossible for us
no mystery about
As we could not at the moment
make an arrangement with America, we had to postpone
ratification until we knew what it was possible to do with
it, nothing sinister about.it.
'
The question of the Lausanne agreements became momen¬
tarily more confused, July 13, when announcement of the
new
Anglo-French agreement of comity was made simul¬
taneously in the British House of Commons by Sir John
Simon, Foreign Secretary, and in the French Parliament
by Premier Edouard Herriot. There was considerable diver¬
gence in the terms chosen by the two Ministers in describing
the accord, according to dispatches from London and Paris.
It was stated by Sir John Simon that questions to be dis¬
cussed by the participants do not include that of the British
that
country."
debt
war
States
United
the
to
M.
Government.
stated, on the other hand, that Great Britain and
Herriot
France had
promised in the accord to take a concerted stand on inter¬
There was much uncertainty for a
the actual significance of the accord, but London
debts.
governmental
time
as to
insisted, and Paris finally agreed, that it does not cover
the war debts.
M. Herriot made it plain, later, that he had
been misquoted and really meant that the "gentlemen's
agreement" required the British Government to inform Paris
in the event any
amiable debate
phase"
of the conference.
General Italo Balbo, Italian Air Minister,
informed the Conference July 21 that his Government con¬
sidered the resolution a vain effort, "entirely inadequate
when compared to the wishes and hopes of the world."
The
inconclusiveness of the naval disarmament provisions was
regarded as especially obnoxious by the Italians.
The Ger¬
man Government,
through Gount Itudolph Nadolny, informed
the gathering on the following day that its participation in:
the further work of the conference was unlikely unless Ger¬
many secured "equality with regard to national security and
the application of all the
Versailles Treaty."
at Washington,
to quiet apprehen¬
and in order
It
smoothed
to
over
a degree by
the persuasive eloquence of
Foreign Secretary of Britain, and Premier
Sir John Simon,
Edouard Herriot of France.
while
ance,
Russia
eight
were
refrained
Imperial Economic Conference, from which so much is hoped
in the way of improved Empire trade.
The gathering is
likely
to
devoted
last about six weeks, and the sessions will be
mainly to the delicate questions of inter-Imperial
trade preferences and their
United
the effect
on
the United
States would
President Hoover
reached in Europe.
stated, in .reply, that "our people are, of course, gratified
strictly European problem of repara¬
at the settlement of the
on
the relations of the
The
participants are the United Kingdom, Canada, Aus¬
tralia, New Zealand, Newfoundland, South Africa, Southern
Rhodesia, India and the Irish Free State.
Premier Bennett
of Canada
is host to the meeting, and he was elected Presi¬
immediately after the Earl of Bessborough, GovernorGeneral of Canada, delivered a message of greeting from
King George.
dent
After the opening ceremonies, Prime Minister Bennett, of
stated
launched into
the
general
an
extensive address, in
for
case
Dominions.
the
which
He
he
made
a
definite proposal for wider preferences for British goods, in
in
State Stimson what
effects
Kingdom and the Dominions with other countries.
agreements did not constitute combined action of the Euro¬
be of the agreements
and
Delegations of nine nations of the British Empire gath¬
July 21, for the opening of the long-heralded
exchange for greater
The letter
Secretary of
Germany
voting.
ered in Ottawa.
Canada.
debtor nations against the United States.
from
a
voted for its accept¬
the only dissenting countries.
July 14, in which he expressed the view that the Lausanne
revealed that Mr. Borah had inquired through
When the resolution came to
vote July 23 delegates of 42 nations
sions, President Hoover addressed a letter to Senator Borah,
pean
provisions for disarmament in the
believed for a time that Ger¬
was
might "bolt" the conference, but the difficulties were
many
Canada,
These matters were debated with some fervor in our own
Congress
the subject of vigorous and not always
was
in the final weeks of what is described as the "first
changes in the debt agreements were con¬
templated.
9
any
The offer
degree to
extended to all parts of the
which it might be
Stanley Baldwin,
followed with
British preferences to imports from
was
delegation,
of. the British
the leader
as
Empire,
found advantageous.
carefully drawn speech in which he declared
that Britain has already given the Dominions the privilege
of free entry into the ports of the United Kingdom.
But
the
a
opportunities for Empire trade have by
exhausted, Mr. Baldwin continued,
as
means
no
been
trade of the United
economic questions
Kingdom with the Dominions is only 30% of the total, while
impeded European recovery.
"I wish to make it
absolutely clear, however," the President continued, "that
the United States has not been consulted regarding any of
gested that the conference devote itself to clearing out the
tions,
or
of the other political
any
or
that have
the agreements
reported in the press to have been concluded
recently at Lausanne, and that of course it is not a party to
nor
in
any
way
committed to
such agreements.
do not assume it to be the purpose
combined action
effect
to
of
of
our
any
While I
of these agreements
debtors,
if it shall
be
so
interpreted, then I do not propose that the American people
shall be
pressed into any line of action or that our policies
be
shall
in
any
way
influenced
by
such
a
combination,
either open or
The
of the
implied."
agreement of comity recalled that the signatories
Lausanne treaty wished to follow that instrument by
new
"fresh achievements."
readily
won,
effort in
Success in that regard will be more
it is asserted,
the
"if the nations will rally to
a
of peace,
which can only be com¬
plete if it is applied in both the economic and political
spheres."
In the Lausanne treaty the intention was also
expressed to make every effort to resolve the problems which
exist at the present moment or may arise subsequently in
the spirit of the Lausanne agreement.
In that spirit, the
new agreement states, the British and French Governments
new
cause
decided to take the initiative by making an
immediate con¬
tribution to that end.
Four general proposals were accord¬
ingly made, as follows:
"First, in accordance with the spirit of the Covenant of
the League of Nations they intend to exchange views with
one another with complete candor, and to keep each other
mutually informed of, any questions coming to their notice
similar in origin to that now so happily settled at Lausanne
which may affect the European regime.
other
governments will
cedure.
join them
in
It is their hope that
adopting their
pro¬
■
"Secondly, they intend to work together and with the other
trade
action
dent in the event
and
action in the nature of discrimination
in order to restore
the decrees
policy
on
associate,
in
a
bold stroke of
Papen and his close
General Kurt
von
Schleicher, who are the perappointees of President von Hindenburg.
sonal Cabinet
the first of the emergency
In
von
Chancellor
decrees issued
July 20.
on
Papen was appointed Federal Commissioner
Prussia, with full authority to depose the acting Govern¬
for
ment, headed by Dr.
both
Socialists.
Otto
Braun, and Dr. Carl
Severing,
The
regime of the State of Prussia, like
that of the Reich itself, was extra-Parliamentary.
Fascists
came
of the Prussian Diet in the recent State
into control
election, but Premier Otto Braun and Minister of the Interior
Severing retained their offices by rulings
designed
for that purpose.
With the new emergency decree in hand,
Papen called upon Dr. Braun and Dr. Sever¬
ing to retire from office, but this they refused to do, main¬
Chancellor
von
taining that the action
was
Papen and General
von
illegal.
The aims of Chancellor
Schleicher
were then carried out
by force, and the legal background for this procedure was
von
established through
a
issuance of a further decree declaring
existed in Berlin and the Province
state of emergency
Brandenburg.
Chancellor
Bracht of Essen
as
von
Papen named Mayor Franz
Prussian Minister of the Interior,
Rundstedt
Gen¬
appointed military commander
Berlin and the surrounding area of Brandenburg, and
of
Kurt
Berlin.
von
Melclier
These
was
was
appointed chief police executive of
officials
joined in removing forcibly
Braun and Dr. Severing, but also Albert Grzesinski, Socialist Police President of Berliii, and his chief
deputy, Bernhard Weiss. The Reichswehr, or regular army
new
not only Dr.
of
Germany,
was
employed in making these changes.
Supreme Court at Leipzig in hearings on July 23, on an
appeal, by the old Prussian regime and the South German
,
von
adopted which embodies the meager results
provides for resumption of the confer¬
sessions within a period of six months.
The resolution
was
far achieved and
ence
Conference
the part of Chancellor
The legality of the steps taken was tested in the German
were
resolution
so
one
publiclorder and security in Prussia that
issued, but it looked like
were
terminated for the time being July 23, when
Geneva
a
by
the Presi¬
The rioting
agitation of the campaign for the Parliamentary election
many deaths and injuries,
and it was ostensibly
Dr.
any
of any national emergency.
caused
of the world economic conference.
avoid
taken under Article 48 of the Weimar Constitu¬
was
which confers extraordinary powers upon
tion,
eral Kurd
country against the interests of the other."
Disarmament discussions at the General
sug¬
placed control of the State in the hands of Chancellor
von Papen, Junker head of the Reich Cabinet.
The
of
will
He
Franz
concerned.
"Thirdly, they will co-operate with each other and other
interested governments in careful and practical preparation
new
70%.
dismissed from power the State Administration of Prussia
and
ment
"Fourthly, pending negotiation at a later date of a
commercial treaty between their two countries, they
for
trade among the Empire units.
Republicanism in Germany received a severe blow as the
result of a series of decrees, issued on July 20 over the signa¬
ture of President Paul von Hindenburg,
which virtually
that
question which will be beneficial and equitable for all
foreign countries accounts
channels of
delegations at Geneva to find a solution for the disarma¬
the powers
with
States of Bavaria and Baden.
The Court rWRned.
on
July
.
MONTHLY
10
25, to grant an injunction restraining further removals from
Prussian Government, but reserved decision on the
the
payment, at least for the time being, could be
meant that
largely by book credit instead of the transfer of alctual cash.
The offering circular also stated that the Treasury would
would require
by the Court
President, Dr. Bumke.
With practical control of Prussia
assured for some time, orders were issued on July 26 by
the Reich regime rescinding the edict which placed Berlin
Treasury certificates of indebtedness
under martial law.
Finally, it is to be said that rates of interest in the July
Constitutional
involved.
questions
These
BEVIEW
it was pointed out
extensive consideration,
As to the result of the German
elections
Sunday, July
on
31, this showed a further big increase in the vote of the
Hitlerites or National Socialists, but left them far short
of control.
new
membership of the different parties in the
The
Reichstag and in the old is shown in the following:
1932.
1930.
229
133
89
98
44
2
7
107
143
77
87
41
14
108
602
577
National Socialists
Socialists
Communists
Centrists and Bavarian People's Party
Nationalists
-
—
-
Miscellaneous groups
Total
In
,
-
Democrats
-
-
__
-
total vote of almost
a
37,000,000,
an
increase of almost
2,000,000 over that in the Reichstag election of 1930 stands
to the credit of the Hitlerites, the showing of the five prin¬
cipal groups being as follows:
1932.
National Socialists
Socialists.
Communists
-
Centrists*
Nationalists
*
1930.
13,733,000
7,900,000
5,300,000
5,800,000
2,700,000
6,400,000
8,600,000
4,600,000
5,100,000
2,450,000
Centrists includes Bavarian People's Party.
THE JULY FINANCING
OF
THE.
U S.
TREASURY.
financing done by the
United States Government in June, the United States Treas¬
the
Notwithstanding
large-scale
did some more major financing during the month of
July—meaning by "major financing" financing apart from
the customary offering of Treasury bills disposed of on a
ury
discount
basis,
usually to
which offerings of bills are
a
large extent for the purpose of replacing maturing bills.
The major financing during July consisted of the offering
$650,000,000, "or thereabouts," of Treasury notes in two
series, both dated and bearing interest from Aug. 1 1932.
One series offered in the amount of $325,000,000 was for two
of
in
accept
and that
cates
the new Treasury notes, at par,
maturing Aug. 1 1932,
subscriptions in payment for which such certifi¬
payment for
tendered
were
would
be
given preferred allotment.
offering of notes were somewhat higher than in the June
offering of certificates
notes.
of indebtedness and of Treasury
In the current offering the rate of interest in the
two-year notes, as already stated, was 2%%, and in the
offering of four-year notes was 3%%, whereas in the June
offering the rate in the case of the one-year certificates of
indebtedness to the amount of $350,000,000 was only 1 %%,
and in the case of the three-year notes to the amount of
$400,000,000 it was 8%.
Subscription books for the two new series were promptly
closed at the close of business on Monday, July 25, and the
aggregate of the subscriptions proved far in excess of the
offerings in the case of both series of notes, but especially
in the case of the four-year notes.
For the two-year notes
bearing 2%% interest the subscriptions aggregated $1,706,626,800, while the total of the subscriptions for the four-year
notes bearing 3*4% interest amounted to $3,804,722,700,
Of the
subscriptions $37,740,000 represented exchange
subscriptions in payment for which Treasury certificates of
indebtedness maturing Aug. 1 1932 were tendered.
Such
exchange subscriptions were allotted in full.
Cash sub¬
scriptions were allotted on a graduated scale, the smaller
subscriptions being allotted in greater percentage than the
larger ones.
Of the subscriptions for the four-year 3%%
Treasury notes $139,466,500 represented exchange subscrip¬
tions, which, as in the other case, were allotted in full, while
the cash subscriptions received allotments on a graduated
scale.
The allotments were $365,138,000 four-year 3%s and
$345,292,600 two-year 2%s.
making $5,511,349,500 for the two issues combined.
two-year
What
regarded as a gratifying feature was that the
was
subscriptions for the four-year notes were so much larger
than for the two-year notes, being, as already stated, $3,804,772,700
against $1,706,626,800.
as
This was
a
reversal of
previous experience, and especially
of
the experience in the
preceding month, when the short-term issues were in especial
demand.
In other words, in June the subscriptions for the
one-year certificates of indebtedness bearing only 1%%
rate of
interest and offered to amount of
years, with interest at the rate of 2^%, and maturing on
Aug. 1 1934.
The other series, also offered in the amount
$325,000,000, was for four years, with interest at the
3*4% and maturing on Aug. 1 1936. In making the
announcement, which came Sunday night, July 24, the Secre¬
tary of the Treasury, Ogden L. Mills, stated that outstanding
certificates of indebtedness in the amount of
would
fali due
would provide
current
on
$227,631,000
Aug. 1 1932, and said the new offering
funds for this maturity and
also to meet
financial requirements, principally for the Recon¬
struction
Finance
Corporation.
Washington advices, July
$400,000,000 aggregated
$1,653,814,000, while subscriptions for the three-year Treas¬
ury notes, offered to amount of $400,000,000 and bearing
3% interest, or twice the 1
in the one-year certificates
of indebtedness, amounted to only $1,143,548,400.
As explained in previous monthly reviews, payment by
Credit in making these subscriptions means a corresponding
addition to the amount of Government deposits held by the
24, to the New York "Times," in explaining the. Treasury
member banks, and. as on previous occasions, this privilege
of financing, now that Congress had adjourned and
legislation been completed, pointed out that the Reconstruc¬
tion Finance Corporation had already obtained $1,000,000,000 from the United States Treasury, $500,000,000 being
was
program
in
capital stock subscribed and another half billion repre¬
senting Corporation notes sold to the Treasury. The Corpo¬
ration had obligated itself to loan out about the amount now
available. The Unemployment Relief Act increased the bor¬
rowing power of the Reconstruction Finance Corporation
by .$1,800,000,000 to a total of $3,300,000,000, with the loan¬
ing power $500,000,000 greater by reason of the Treasury
stock subscription.
The Corporation, immediately after the
organization of the new Board had been arranged for, would
begin a greatly expanded loaning program for the relief
of destitution through advances to the States, loans for selfliquidating projects, and to finance price stabilization or
orderly marketing organizations. The practice of the Treas¬
ury in
buying the Reconstruction Finance Corporation's
debentures, was expected to be followed in the future. Treas¬
ury officials did not consider it advisable for both the
Treasury and the Corporation to go into the market at the
same time for funds, but felt that the Government should
borrow sufficient money to meet the requirements of both.
All the indications pointed to the overwhelming success
of the new offerings of notes, and this proved to be the
case.
The notes had all the advantages in their favor.
They
enjoyed full income tax exemption, which means that being
in the form of Treasury notes, they were exempt from the
surtaxes
as
well
as
the
normal
income
taxes.
Had
the
Treasury offered for subscription long-term bonds instead
of Treasury notes—and the second series of notes now
offered had
a relatively
long maturity date, namely, four
years—exemption from the surtaxes would not have been
possible, since the law does not permit it. Moreover, under
the new. Revenue Act, approved the previous month, the
rates of the Federal income taxes, not only the normal taxes,
but especially the surtaxes,' had been greatly increased,
adding correspondingly to the value of the tax-exempt fea¬
ture in the
one case
as
in the other.
Then, also, as in the
of other recent offerings by the United States, the
offering circular stated that "any qualified depositary will
be permitted to make payment by credit for notes allotted
to it for itself and its customers up to any amount for which
it shall be qualified in excess of existing deposits when so
notified by the Federal Reserve Bank of its district."
This
case
extensively availed of, the total of Government deposits
created in
the present instance
aggregated $504,000,000, of which $238,199,600 were on deposit in the New
thus
York Federal Reserve district.
Calls upon these deposits
began immediately in the early days of August (both issues
of notes bearing date, as already stated, of Aug. 1 1932),
$35,280,000 being called for payment Aug. 2, and the same
amount Aug. 3, of which $16,914,200 in each case was in the
New York district and $30,340,800 Aug. 5, of which $14,332,100
was
also be
stated that the last
in the New York district.
It should perhaps
of the calls
for repayment of
sale of the $350,-1
certificates of indebtedness offered in
Government deposits arising out of the
000,000 of
one-year
June allotted to amount of $373,856,500 and the
$400,000,000
3% Treasury notes, but allotted to amount of
$416,602,800 three-year 3% Treasury notes, making the
of three-year
combined
allotment
for
the
two issues $790,459,300—the
of the Government deposits of
$539,257,000 resulting from these June disposals was made
on July 25 and required
repayment on July 28 and July
29 of $28,093,100 on each day, of which
$11,990,750 in
last call for the repayment
each
case
was
on
deposit with the member banks in the
New York Federal Reserve District
Several sales of Treasury bills disposed of on a discount
were made during the month.
On July 6 tenders for
$75,000,000. "or thereabouts," of 90-day Treasury bills were
basis
invited up to 2 p. m., Eastern Standard
time, on Monday,
July 11.
The bills were dated July 13'1932 and to mature
Oct. 11 1932.
They were to replace a
maturing issue of
The tenders aggregated $273,658,000, and the
$75,278,000. The average
price received by the Treasury was 99.904, making the aver¬
age rate on a bank discount basis about 0.39% per annum.
$76,200,000.
total amount of bids accepted was
On July 13 came announcement of another issue of
Treasury
bills to the amount of $75,000,000 and
running for 91
days*
This issue, it was stated, would
replace a maturing issue for
a similar amount.
The new bills were dated July 20 1932
and to mature Oct. 19 1932.
Tenders were received up to
2 p. hi. Eastern Standard time, on
Monday, July 18.
The
tenders
was
was
aggregated $241*256,000, and
the amount accepted
$75,923,000. The average price realized by the Treasury
99.899, being an average rate per annum on a bank dis¬
count basis of about
of
0.40%. Offering of still another issue
91-day Treasury bills to amount of $80,000,000, "or there¬
abouts,"
was
announced
on
July 21 by
Secretary of the
11
MONTHLY REVIEW
Allied
stated that a part of the new issue
O$51,550,000) was intended to replace maturing bills, while
$30,000,000 was to provide for the additional requirements
of the Government.
Tenders were invited up to 2 p. m.
ft
Treasury Mills,
was
July 25.
The bills were
dated July 27 1932 and made to mature on Oct. 26 1932.
Referring to' this issue, the "United States Daily" for July
21 pointed out that the $30,000,000 of new money to be
derived represented the first borrowing in the new fiscal
year.
An excess of expenditures over receipts, which had
continued since the opening of the fiscal year on July 1 and
which had caused an accumulated deficit of more than
Eastern
Standard time, Monday,
had depleted the Government's
appreciable amount of the newly
due until July 31.
Since it did not
on-July
$235,000,000
18,
available funds and that no
taxes
enacted
were
of borrow¬
ing was an increase in the public debt, the first to be made
in the current fiscal year, according to the Treasury De¬
replace any outstanding obligations, this excess
partment, which showed that the issuance of the new bills
would raise the total public debt from $19,487,000,000 to
Tenders totaling $191,613,000 were received
this offering of $80,000,000 of 91-day Treasury bills.
The
$19,517,000,000.
to
$83,317,000, and the average price
99.882, the average rate on a bank discount basis
amount
accepted
realized
was
Laboratories, Inc.—Quar.
pref. stock omitted.
share on the, $324
a
Co., New York.—Quar. div. on the
capital stock, due July 15, reduced from 40c. a share to 25c. a share.
Alliance
Insurance
of 2% on the 8% cum. pref.
American Asphalt Roof Corp.—Quar. div.
stock
omitted.
the capital stock decreased
American Bankstocks Corp.—Quar. div. on
from
734c.
a
share to 5c.
American Machine &
stock cut from 35c.
Meter
American
a
share.
Foundry Co.—Quar. div. on the no par common
share to 20c.
a
share.
a
Co.—Quar. div. of 25c.
share on the capital stock
a
omitted.
div. on the capital stock reduced
Re-Insurance Co.—Quar.
from 75c. a share to 50c. a share.
American
York.—Quar. div., due July
a quar. div. of 50c. a share
'.
J-'vvr- v.-o..■''■■v-.v
Industrial Bankers Corp.—Quar. div. on the class "A" stock
value reduced from 65c. a share to 45c. a share.
American Reserve Insurance Co. of New
15,
Associated
of
Previously
the capital stock omitted.
paid.
on
was
no par
American
Baltimore
.
Co.—Semi-annual
Insurance
share on the capital stock omitted.
;
.;
dividend of 40c. a
v,.
<.
(Ludwig) Baumann & Co.*—Quar, div. of 1 24 % on the
1st pref. stock omitted.
Bethlehem Steel Corp.—Quar. div. of 124%
7% cum. conv.
share on the 7% cum.
a
pref. stock omitted.
Birtman Electric Co.—Quar, div. of 1224c. a share on
mon
Blauner's, Inc.—Quar. div. of 25c.
share on the no par common stock
a
:'i:X
omitted.
& Mortgage
Bond
$1.25
Boss
the $5 par com*
stock omitted.
Co.—Quar. div.
share to 80c. a share.
a
Co.—Quar.
Manufacturing
from $1 a share to 25c. a
being about 0.47%.
of 8724c.
div.
cum. conv.
American
on
div.
the capital stock reduced from
the common stock reduced
on
share.
(J. G.) Brill Co.—Quar. div. of 124 % a share on the 7 % cum. pref. omitted.
IN JULY.
NEW SECURITY ISSUES AND DIVIDENDS
New financing in the domestic market for July continued
on a small scale and was made up chiefly of public utility and
in previous
months. The Consolidated Gas Co. of New York was the
largest offering for the month and consisted of $30,000,000,
25-yr. 5% gold debs, at 94 and int., to yield about 5.44%
State and
municipal offerings
as
was
the
case
July 15 1957.
we give offerings of $2,000,000 or over for
which consisted of the following:
July
$30,000,000 Consolidated Gas Co. of New York.—25-yr. 5% gold debs.
at 94 and int., to yield about 5.44% and due July 15 1957.
By The National City Company.
Electric Illuminating Co. of Boston.—2-yr. 5%
coupon gold notes at 99.62 and int., to yield 5.20%.
By a
banking group headed by the First of Boston Corp. and includ¬
ing Lee Higginson Corp., F. S. Moseley & Co., Kidder, Peabody & Co., Burr, Gannett & Co., Chase Harris Forbes Corp.,
Blake Brothers & Co., Bankers Trust Co., the National City
Co., Goldman Sachs & Co. and Estabrook & Co.
15,000,000 Union Electric Light & Power Co. (Mo.)—Gen. mtge. gold
bonds, 5% series due April 1 1957 priced at 94 and int., to
yield 5.44%.'
By a group comprising Dillon, Read & Co.,
Chase Harris Forbes Corp., Spencer Trask & Co., Stone &
Webster and Blodget, Inc., N. W. Harris Co., Inc. and Blyth
& Co., Inc.
•
V,'','//:'1..
1
13,500,000 Brooklyn-Manhattan Transit Corp.—2-yr. coll. sec. 6%
notes due August 1
1934 placed privately by Chase Harris
Forbes Corp., Hayden, Stone & Co. and J. & W. Seligman &
Co.
The notes are secured by $5,000,000 New York Rapid
Transit Corp. 1st ref. mtge. 6% s. f. g. bonds, series A, due
1968: $16,200,000 N. Y. Rapid Transit Corp. ref. mtge. 6%
s. f. g. bonds, series B due 1968 and $1,000,000 Williamsburgh
Power Plant Corp. gen. mtge. 6% s. f. g. bonds, due 1968.
10,000,000 Brooklyn Union Gas Co.—1st lien & ref. mtge. 5% gold
bonds, series "B" at 98 and int., yielding about 5.14% and
due May 1 1957. By The National City Co. and Guaranty Co.
of New York.
7,500,000 Connecticut Light & Power Co.—1st & ref. mtge. 5% s. f. g.
bonds, series D, at 9534 and int., to yield 5.30% and due
July 1 1962. By Drexel & Co.; Bonbright & Co., Inc.; Lee,
Higginson Corp.; Estabrook & Co.; Putnam & Co.; Hincks
Bros. & Co. and Chas. W. Scranton & Co.
Chase
Harris
Forbes
Corp.
and
including
the
following:
R. L. Day & Co., Estabrook & Co., Kidder, Peabody & Co.,
First of Boston Corp., The Shawmut Corp. of Boston,
The
Hayden, Stone & Co., Paine, Webber & Co., Lee Higginson
Corp., Stone & Webster and Blodget, Inc., Brown Brothers
Harriman & Co., and White, Weld & Co.
MUNICIPAL
2,744,250 Massachusetts (State
of) 324% registered bonds and notes
which consisted of three issues, due annually from 1933 to 1941
incl., awarded to a group headed by F. S. Moseley & Co., of
Boston, at 101.238, a basis of about 3.27%. The sale comprised
an issue of $250,000 bonds, due from 1932 to 1941 incl., and two
note issues aggregating $2,494,250 due from 1933 to 1936 incl.
The bonds were re-offered to yield from 2.00 to 3.50 %, according
to maturity, while the yield on the note issues ranged from
2.50 to 3.40%.
2,000,000 West Virginia (State of) road bonds, of which $1,112,000 are
434s and $888,000 434s, were awarded to a group headed by the
Chase Harris Forbes Corp., of New York, at 100.0055, a basis
of about 4.329%.
Re-offered at a price of 100.25 and interest
for the $888,000 4J4s, due from 1946 to 1957 incl., while the
yield on the $1,112,000 424s, due from 1933 to 1946 incl.,
ranged from 3.00 to 4.25%, according to maturity.
dividend declarations in July were again
numerous
and again mostly of an unfavorable nature.
The following table, divided into two sections, namely,
"Favorable Changes" and "Unfavorable Changes," gives
the more important of the changes:
Changes
in
FAVORABLE
Cables &
cum.
CHANGES.
.
and
stock
on
the
American
depositary
the 534 %
receipts for pref.
on
stock received.
Mclntyre Porcupine Mines, Ltd.—-Extra div. of 1234c. a share in addi¬
tion to the reg. quar. div. of 25c. a share on the common stock.
Merchants Fire Assurance Co.—Dividends on the 7% cum. pref. stock
resumed by the payment
of $1.75 a share on this stock.
Mohawk Mining Co.—Extra
div. of $2 a share on the common stock.
UNFAVORABLE
CHANGES.
(J. D.) Adams Mfg. Co.—Quar. div. of 30c. a share on the c unman st >ck
omitted.
(The)
Allemania
Fire
Insurance Co., Pittsburgh, Pa.—Quar. div.,
capital stock reduced from 45c. a share to 25c. a share.
due July 1, on the
Bros.,
Chicago.—Dividend of $1
a
share on the $10 par com¬
omitted.
stock
Investors Corp., Ltd.—Quar. div. on the no par common
stock reduced from 15c. a share to 10c. a share.
Canadian
Corp.—Quar. div. on the capital stock reduced
Capital Management
a
share to 1234c.
a
share.
Century Shares Trust.—Dividend of 44c. a share on the participating
Shares.
Six months and a year ago 70c. a share was paid, as compared
with $1 a share on Feb. 1 1931.
Belt Co.—Quar. div. on the no par common stock cut from
Chain
a
20c.
share to 15c. a share.
City of New York Insurance Co.—Quar. div. of $4 a
share on the capital
stock omitted.
Theatre
Circle
$1.75
a
Corp.—Quar. div. on the common stock reduced from
share to $1 a share.
Cleveland
Graphite
Co.—Quar. div. on the no par common
1234c. a share.
Bronze
stock reduced from 25c. a share to
Cluett, Peabody & Co., Inc.—Quar. div. on the no par common stock
decreased from 50c. a share to 25c. a share.
Coast Foundation,
omitted.
Inc.—Quar. div. of 6c. a share on the common stock
'-'j'X:.:
..
Colgate-Palmolive-Peet Co.—Quar. div. on the no par common stock
reduced from 6234c. a share to
25c-
a
share.
Columbian Carbon Co.—Quar. div. on the capital stock cut from
share to 50c. a share.
,
75c.
a
.
Columbus Delaware & Marion Electric Co.—Quar. div. of $1.75 a share
on the $7 cum. pref. stock omitted.
Commonwealth Edison Co.—Quar. div. on the capital stock reduced
from $2 a share to $1.25 a share.
Commonwealth & Southern Corp.—Div. of 15c. a share on the com¬
stock omitted.
mon
Commonwealth Utilities Corp.—Quar. divs. on the class A and class B
common stocks decreased from 25c. a sh. to 20c. a share.
Consolidated Rendering Co.—Quar. div. of 2% a share on the 8% cum.
pref. stock omitted.
Consolidated Sand & Gravel, Ltd.—Quar. div. on the 7% cum. conv.
stock reduced from 1% a sh. to 34 of 1% a share.
Continental American Life Insurance Co.—Quar. div. on the capital
stock decreased from 5234c. a sh. to 45c. a share.
Continental Can Co., Inc.—Quar. div. on the no par common stock
reduced from 6234c. a sh. to 50c. a share.
Como Mills Co.—Quar. div.
on
the common stock lowered from 50c. a
share to 25c. a share.
Imperial Mills, Ltd.—Quar. div. on the 7% cum. s. f. pref.
cut from $1.75 a share to 8734c. a share.
Cosmos
Courtaulds, Ltd., England.—Interim div. of 124 %, tax free, as compared
with a final div. of 3 % paid in March last.
(Alfred) Decker & Cohn, Inc.—Quar. div. of 124% on the 7% cum.
pref. stock omitted.
3734c. a share on the no par common
District Bond Co.—Quar. div. of
stock omitted.
Diversified
Inc.—Quar. div. on the class A stock
sh. to 5c.a share.
Investment Trusts,
decreased from 734c. a
Ltd.—Quar. div. on the no par capital stock
50c. a share.
Ltd.—Dividend on the 5% cum.
pref. stock decreased from 1 % a sh. to 34 of 1 % a share.
Dominion
Bridge Co.,
reduced from 6234c. a sh. to
Dominion
red.
&
Scottish Investments,
(A. C.) Dutton Lumber Corp.—Quar. div. on the
decreased from $1.75 a sh. to 50c. a share.
7% preferred stock
Co. of Boston.—Quar. div. on the capital
share to $3 a share.
Edison Electric Illuminating
stock reduced from $3.40 a
Corp.—Directors voted to defer action on the
dividend due Sept. 1 1932 on the $6 cum. conv. pref. stock. On
div. of 44-1000ths of a share of common stock,
holder's option, $1.50 in cash, was paid on this issue.
Electric Shareholdings
quar.
June 1 last, a reg .quar.
or
at
Elgin Sweeper Co.—Quar. div. on the $2 cum. & partic. conv. prior pref.
stock reduced from 50c. a sh. to 25c. a share.
No action was taken on
the qdar. div. of 10c. a sh. due June 30 on the 40c. cum. pref. stock.
Empire District Electric Co.-—Monthly div. of 50c. a share on the 6%
cum. pref. stock omitted.
Employers' Group Associates.—Quar. div. of 20c. a share on the no par
.common stock omitted.
English Electric Co. of Canada, Ltd.—Quar. div. of 75c. a share on the
$3 non-cum. class A stock of no par value omitted.
*
Wireless, Ltd.—Dividend of 224 % less tax for 1931
pref.
lowered from 50c. a share to 25c. a share.
Bunte
stock
FINANCING.
$3,106,000 New Rochelle, N. Y., bonds, comprised $2,575,000 5%s and
$531,000 6s, purchased by B. J. Van Ingen & Co., of New York,
and associates, at par. Re-offered to yield 5.50% for all maturi¬
ties of the 6% bonds, which are from 1935 to 1942 incl., and
the 594s at prices to yield 5.40% for the 1935 to 1949 maturtiies,
and 5.50% for the bonds due from 1950 to 1967 incl.
Casting Co.—Quar. div. on the no par common stock
Buckeye Steel
red. pref.
5,709,000 Boston Elevated Ry.—634% s. f. g. bonds at 100 and int.,
to yield 6.50% and due Aug. 1 1957.
By a group headed by
the no par common stock re¬
Buckeye Pipe Line Co.—Quar. div. on the common stock lowered from
$1 a sh. to 75c. a share.
from 25c.
PUBLIC UTILITY FINANCING.
25,000,000 Edison
Brookmire Investors, Inc.—Quar. div. on
duced from 50c. a share to 40c. a share.
mon
and due
Below
Broad River Power Co.—Quar. div. of 124% a share on the 7% cum.
pref. stock omitted.
Family Financing Corp.—Quar. div. of 5c. a share on the no par common
stock omitted.
(John J.) Felin & Co., Inc.—Semi-annual dividend of $5 a share on the
common stock.
Previously quar. divs. of $6 a share were paid on this
issue.
Fenton United
Cleaning & Dyeing Co.—Quar. div. of 50c.
the common stock
a
share
on
omitted.
Fidelity & Deposit Co.—Initial quar. div. of $1 a sh. on the new capital
stock of $20 par. Previously a quar. div. of $2.25 a share was paid on
the old capital stock of $50 par, which was exchanged for new stock on
a share for share basis.
(Marshall) Field & Co., Chicago.—Quar. div. of 1 34 %
pref. stock omitted.
on the
7%
cum.
12
MONTHLY
REVIEW
Firemen's Fund Insurance Co.—Quar. div. on the capital stock decreased
from $1.25 a share to 75c. a share.
v
'
Maxweld
Firemen's Insurance Co., Newark, N. J.—Quar. div. of 15c. a sh. on
the new capital stock as against 30c. a sh. paid on the old stock which
was exchanged for new stock on a share for share basis.
Maytag Co.—Quar. div. of $1.50 a share on the $6 cum. 1st pref. stock
omitted. .'V.,,;.
vV;;,,^
"...xv;,'.b
■
McKinney Steel Holding Co.—Quar. div. of 1H% on the 6% cum.
First Security Corp. of Ogden.—Quar. divs. of 12 He.
p and class B stocks both omitted. :
a
sh.
on
the class A
par, common
Dredge & Dock Co.—Quar. div. on
stock lowered from 50c. a share to 25c. a share.
ForeignPower Securities Corp., Ltd.—Quar. div. of 1H%
thA6% cum. partic. pref. stock omitted,
j
'
Foundation Co. of Canada, Ltd.—Dividend of 12 He.
no par common stock omitted.
v
***".•• 1
Franklin Fire Insurance
►
from 40c.
sh. to 25c.
a
a
Co.—Quar. div.
on the
the
•
>>
on
share to 10c.
a
*
!
Metal & Thermit
$1.50 a sh. to $1
mon
capital stock reduced
Industrial Securities Corp.—Semi-annual div. of 5c. a share
on the no par common stock.
This compares with a semi-annual div.
of 12Hc. a sh. paid previously on this issue.
Gardner-Denver Co.—Quar. div, of 1H% on the 7% cum. pref. stock
omitted.
(Theodore) Gary & Co.—Quar. divs. on the preferred stock of 40c. a sh,
on the common of 15c. a sh. both omitted.
Gas & Electric Securities Co.—Monthly div. of 58 l-3c. on the pref.
stock and 50c.
plus % of 1% in stock
on
the
common stock omitted.
on
the capital stock omitted.
Knitting Works,
Grand Rapids,
Gorham Mfg. Co.—Quar. div.
a share to 25c. a share.
on the no par common stock cut from 40c.
Nash Motors Co.—Quar. div. on th
a share to 25c. a share.
Hale Bros. Stores, Inc.—Quar. div. on the common stock reduced from
25c. a sh. to 15c. a share.
(W. F.) Hall Printing Co.—Quar. div. of 30c.
share
a
the
on
common
stock omitted.
Hammermill Paper Co.—Quar. div. of 15c.
a
share
on
the
common
stock
omitted.
the
of America.—Dividend on the 6H % cum. pref. stock of $100
Aug. 1 1932 omitted.
Home Dairy Co., Inc.—Quar. div. of 50c. a sh. on the $2 cum. class A
par due
stock omitted.
Home Insurance Co. of N. Y.—Quar. div. of 25c.
capital stock.
Previously
a quar.
div. of 50c.
a
share
the
on
new
$5
sh. was paid
old stock of $10 par, which was exchanged for new stock on
a
on the
share for
Homestead Fire Insurance Co.—Semi-annual div. of 65c. a share on the
capital stock omitted.
Hope Webbing Co., Inc.—Quar. div. of $1 a share on the $100 par value
capital stock omitted.
Houdaille-Hershey Corp.—Quar. div, of 62Hc. a share on the $2H cum.
class A stock of no par value omitted.
,
Hutchins Investing Corp.—Quar. div". on the $7 cum. pref. stock reduced
from $1 a sh. to 75c. a share.
Hydro-Electric Securities Corp.—Dividend of 10c. a share on the no
par common stock omitted.
Indiana Ice & Fuel Co.—Quar. div. of 1H% a share on the 6% cum.
the
on
Inland Poorer & Light Corp.—Quar. div. of 1% % on the 7% cum. pref.
stock omitted.
cum.
par common stock cut from 50c»
the
cum.
share
a
stock reduced from
common
Weight Corp.—Quar. div. of 87 He.
share
a
& Honduras Rosario
on
2%
a
the $3.50'
on
Pennsylvania.—Semi-annual div. on the
capital stock reduced from 6% to 3% a share.
International Cigar Machinery Co.—Quar. div. on the common stock
reduced from 62Hc. a share to 37Hc. a share.
Interstate Hosiery Mills, Inc.—Semi-annual div. on the no par capital
stock reduced from 40c. a share to 25c. a share.
Iowa Electric Co.—Quar. divs. of $1.75 a share on the $7 cum. series
"A" pref. stock and $1.50 a share on the $6 cum. series "B" pref. stock
Mining Co.—Extra div. of 2H%
Northern Insurance Co. of N. Y.—Semi-annual dividend
stock cut from 8% a sh. to 4% a share.
a
the capital
on
Northern New York Utilities, Inc.—Quar. div. on the no
par common
stock decreased from 62He. a share to 37He. a share.
Pacific Clay Products, Los Angeles.—Quar. div. on the no par
capital1
a
share to 5c.
a
share.
Pacific Public Service Co.—Quar. div. of 32Hc. a share
the $1.30*
on
1st pref. stock omitted.
Pan American Life Insurance Co.—Extra div. of 30c.
share
a
on
the-
capital stock omitted.
Stove
Perfection
Co.,
Cleveland, O.—Monthly div.
stock decreased from 18Hc. a share to 10c. a share.
the
on
common
Piedmont & Northern Ry.«—Quar. div. on the capital stock
decreased
from 1H % a share to 1% a
share.
Port Huron
Sulphite & Paper Co.—Quar. div. of \%%
7% cum. pref. stock omitted.
share
a
on the
Procter & Gamble Co.—Quar. div. on the no par common stock
decreased
from 60c. a share to 50c. a share. ;;
Public
Service Co.
of
Northern
Illinois.—Quar. div.
stock reduced from $2 a share to 75c.
Public Utilities Corp.—Quar. div. on the
$1.75 a share to $1.25 a share.
the
on
Railway & Light Securities Co.—Quar. div.
of 37 He. a snare omitted.
Randall
Co.—Quar. div.
on
no
par
share.
a
stock lowered from
common
Railway Equipment & Realty Co., Ltd.—Quar. div. of 37Hc.
the 1st preferred stock omitted.
a
share
on
on the no par common stock
the $2 cum. par tic. class A stock of 25c.
a
sh*
omitted.
omitted.
K%c.
'
share
a
on the no par class B stock
'
.
■
r
Reynolds Metals Co.—Quar. div.
on
the
no par common
stock decreased
from 37Hc. a share to 25c. a share.
Rockland Light & Power
dend rate
on
Rockwood &
the
common
Co., Rockland County, N. Y.—Annual divi¬
stock, par $10 reduced from 9% to 8%
Co.—Quar. div. due July 1 1932
on the
8%
omitted.
a
cum.
Park
share
Homeland Co., Baltimore, Md.—Quar.
the 6H % cum. pref. stock omitted.
on
from $1.62H a
div.
of
1H %•
div. on the $6H cum. conv. pref. stock reduced
share to 81c. a share.
of
Russ Building Co.—Quar. div. of 25c.
the
share
a
on
3H%
6%
stock omitted.
Russell Motor Car Co., Ltd.—Quar. div. on the
from 50c. a share to 25c. a share.
common
div.
Sagamore Manufacturing Co.—Quar. div. of $1
the
sh.
a
on
omitted.
Schumaker Wall Board Co.—Quar. div. of 50c.
share
a
the 7%
on
cum.
pref*
stock reduced'
Saenger Theatres, Inc., New Orleans, La.—Quar.
share on the 7% cum. pref. stock omitted.
omitted.
share.
a
pref. stock
Inc.—Quar.
Royal Typewriter Co., Inc.—Semi-annual dividend
cum. pref. stock omitted.
Insurance Co. of the State of
on
of
\%%
a
capital stock
the $2 cum.
partic. pref. stock omitted.
Jackson & Curtis Securities Corp.—Quar. div. on the $6 cum. pref.
stock decreased from $1.50 a share to 50c. a share.
Jantzen Knitting Mills (Ore.).—Quar. div. of 3c. a share
common stock omitted.
on
the
no
par
Jefferson Standard Life Insurance Co., Greensboro, N. C.—Semi¬
annual dividend on the capital stock reduced from 5 % a sh. to 3 % a share.
Jones & Laughlin Steel Corp.—Div. on the 7% cum. pref. stock reduced
from $1 a snare to 75c. a share.
Kentucky Securities Corp*—Quar. div. of 1H%
cum. pref. stock omitted.
a
share
omitted.
Knight-Campbell Music Co.,
share on the 7% cum.
Denver, Colo.—Quar. div. of
sinking fund 1st pref. stock omitted.
Langley Co., Ltd.—Quar. div. of 1M%
1%%
a
on
Lincoln Fire Insurance Co. of
N, Y.—Quar. div. of 25c. a share on the
$5 par capital stock omitted.
Lincoln Printing Co.—Quar; div. of 87Hc. a share on the 7% cum. pref.
stock omitted.
Lindsay Light Co.—Quar. div. of 10c. a share on the common stock
omitted.
Liquid Carbonic Corp.—Quar. div. on the no par common stock cut from
a
share.
Loew's Ohio Theatres, Inc., Cleveland, O.—Quar. div. of 2% a share
the 8%
Loose-Wiles
cum.
1st pref. stock omitted.
Co.—Quar. div. on the
Biscuit
common
stock decreased
from 65c. a share to 50c. a share.
Ludlow Valve Mfg. Co. (N.
J.).—Semi-annual div. of 4%
a
share
on
a
share on the
a
from 75c.
Fire
& Marine
Insurance
Co.—Quar. div. of $2.50
a
the capital stock omitted.
Massachusetts Investors Trust.—Semi-annual divs. of 1% in stock on
the capital stock discontinued.
the
no
com.
Stock:
par com. stock
share
a
the preferred
on
the
a
cffntal
on
the class A
share
a
stock reduced from
the $7 div.
on
series
on the com, stock reduced
share to 63c. a share.
Inc.—Quar. div. on the no par capital stock.
a share to 4c. a share.
Standard Fire Insurance Co, of New Jersey,
Trenton, N. J.—Quar
div. on the capital stock reduced from 75c. a share to 25c. a share.
:
State Title 6c Mortgage Co.-—Quar. div. of 25c. a share on the
capital
further reduced from 5c.
stock omitted.
Webster, Inc.—Quar. dividend of 12He.
a
share bn the com.,
stock omitted.
Co.—Quar. div. of 25c.
a
share
on
the $2 cum. conv.
pref. stock omitted.
stock
Tilo
MacFadden Publications, InC.—Semi-annual div. of $3 a share on the
$6 cum. pref. stock omitted.
the
on
share-
Standard Corporations,
share
MacBeth-EvanS Glass Co., Charleroi, Pa.—Quar. div. on the capital
stock decreased from 75c. a share to 62Hc. a share.
on
Springfield (Mass.) Gas Light Co.—Quar. div.
Tillman
share.
share
on
Co.—Quar. div. of 25c.
Southland Ice Co.—Quar. div. of $1.75
cum, pref. stock omitted.
common
Lynch Corp.—Quar. div. on the common stock reduced from 50c.
share
a
stock omitted.
Southern Pipe Line Co.—Quar. div.
35c. a share to 15c. a share.
Storkline Furniture
Co.—Quar. div. of $1
a
a
div.
omitted.
the
stock omitted.
Massachusetts
Organ Co.—Quar. div. of 10c.
common
Stone 6c
8% cum. pref. stock omitted.
Luther Manufacturing
Sherwin-Williams Co., Cleveland.—Quar.
reduced from 75c. a share to 50c. a share.
the 6H % cum, pref. stock
omitted.
capital stock of 5c.
Shaw-Walker Co.—Semi-anilual dftF. of $1.75
stock omitted.
j
Southern Colorado Power
H%
no par
omitted.
conv.
red. pref. stock omitted.
Lerner Stores Corp.—Quar. div. of 1
share to 25c.
omitted.
Shareholders Corp.—Dividend on the
Skinner
share on the 7% cum.
a
Seattle Gas Co.—Quar. div. of 1 % % on the 7 % cum. pref. stock omitted.
Segal Lock & Hardware Co., Inc.—Quar. div. of 87Hc. a share on the
7% cum. pref. stock omitted.
Service Stations, Ltd.—Quar. divs. of 75c. a share on the
6% cum. conv.
pref. stock and on the 6% cum. conv. pref. stock series A omitted.
Shaffer Stores Co.—Quar. div. on the no par com. stock of 25c. a
share
the 6%
on
y'i
Kirsch Co.—Quar. div. of 45c. a share on the $1.80 cum. conv. pref. stock
on
class "A""
the 6%
share on the capital stock omitted.
Roos Bros.,
Imperial Tobacco Co. of Great Britain and Ireland, Ltd.—Interim
div. on the ordinary shares reduced from 7% a share to 6H % a share.
share
no par
on
(N. J.) Fire Insurance Co.—Semi-annual div. of 90c.
the capital stock omitted.
on
New York
common
stock decreased from $1.75 a share to 75c. a share.
.
share
a
Roland
pref. stock omitted.
Illuminating & Power Securities Corp.—Quar. div.
a
on
(C. A.) Reed Co.—Quar. div. of
Houston Oil Co. of Texas.—Semi-annual dividend of 37Kc. a share on
the 6% cumul. pref. stock omitted.
,
to 25c.
no
share
pref. stock oniitted.
conv.
cum.
common
a
share basis.
on
the
on
a
capital stock omitted.
National Licorice Co.—Div.
share to 1H % a share.
•
Hat Corp.
a
share
a
National Investment Shares, Inc.—Semi-annual div. on the $1.25
pref. stock reduced from 62Hc. a share to 25c. a share.
stock reduced from 10c.
Great American Insurance Co., N. Y.—Quar. div. of 25c. a sh. on the
new capital stock of $5 par value.
Quar. divs. of 40c. a sh. were paid
previously on the old capital stock of $10 par, which was recently ex¬
changed for the new capital stock oil a share for share basis,
50c.
share.
a
stock omitted.
Mich.—Semi-annual div. of
Globe-Wernicke Realty Co. (Ohio).—Quar. div. of 1H% a share on
the 6% cum. pref. stock omitted.
This company is controlled through
ownership of all the common stock by the Globe-Wernicke Co.
conv.
share to 50c.
a
New Brunswick
,
35c, a share on the 7% cum. pref. stock omitted.
par
75c.
Municipal Service Co.—Quar. div. of $1.50
pref. stock omitted.
National Sash
Gilmore Oil Co., Ltd.—Quar. div. on the no par common stock reduced
from 30c. a share to 20c. a share.
Globe
stock decreased from
Moloney Electric Co.—Quar. div. of $1
Georgia Home Insurance Co., Columbus, Ga.—Semi-annual div. of
share
from
<
on the no par com¬
National Liberty Insurance Co.—Semi-annual div. of 20c.
|U and
a
on the common stock lowered
share.
Service Co.—Quar. div. on the $7 cum. pref. stock of
$1.75 a share and on the $6 cum. junior pref. stock of $1.50 a share both
omitted.
share.
Fulton
65c.
Corp.—Quar. div.
a
Missouri Public
share.
a
.
•
the
^
Freeman Dairy Co., Flint, Mich.—Quar. dir. ef 1% % a share on the 7%
cum. pref. stock omitted.
Fuller Brush Co.—Quar. div. on the class A common stock lowered from
20c.
share on the 6% pref. stock and 5c,
stock all omitted.
7
a
common
Minneapolis-Honeywell Regulator Co.—Quar. div.
share
a
the
Melville Shoe Co.—Quar. div. on the no par common stock reduced
from
40c. a share to 30c. a share.
;
•
t
,
on
pref. stock omitted.
-
no
share on
a
1% in stock
or
.
'f
Fitz Simons & Connell
Corp.—Quar. divs. of 15c.
in cash
Electric
Plating Works Co.—Semi annual div.
reduced from 3H % a share to 2% a share.
Roofing Co., Inc.—Quar. div. of 50c.
share
on
7% pref..
the $2 cum. conv.
pref. stock, and 17He. a share on the common stock both omitted.
a
Tung-Sol Lamp Works, Inc.—Quar. div. of 25c.
°
common
on
a
share
on
the
ordinary shares.
on
no par
stock omitted.
Underground Electric Rys. of London, Ltd.—Interim div. of 2 %
on the
On Aug. 5 1931 an interim payment of 3% was made
in 1932 by a final dividend of 4 %,
this issue followed early
Union
Oil
Associates.—Quar. div.
share to 25c.
a
s.iare.
on the
com,
stock cub from 35c.
a
'
13
MONTHLY REVIEW
Union Oil Co. of California.—Quar. div. on the com. stock
35c.
share to 25c.
a
United
a
reduced from
share.
Dairies,
Ltd.—Semi-annual div.
decreased from 3 M % a share to 2 %
6^%
the
on
1st pref.
f.
s.
stock
a share.
United Engineering & Foundry Co.—Quar. div. on the no par com.
stock decreased from 50c.
share to 25c.
a
share.
a
"
!'
United Linen Supply Co. (Del.), Los Angeles, Calif.—Quar. div. on the
$6 non-cum. con v. class B stock reduced from $1.50 a share to 50c. a share.
United States Fire Insurance Co.—Quar. div. on the new capital stock
of 10c. a share.
This compares with a quar. div. of 25c. a share paid on
the old capital stock on May 2 last.
On June 21 last the par value of
this stock was reduced from $10 to $4 a share.
United States Merchants
'
Quar. div. of $2.50
a
Shippers Insurance Co., New York.—
&
share on the capital stock omitted.
Utility & Industrial Corp.—Quar. div. of 37j^c.
cum.
a
share on the $1.50
pref. stock omitted.
conv.
Weedon & Co.—Quar. div. of 60c.
share on the com. stock
a
Western Assurance Co.—Semi-annual div. of 40c.
share
a
omitted.
on the capital
stock omitted.
THE
COURSE
OF
THE
JULY.
DURING
STOCK MARKET
weakness
the first week of the month, during which the lowest prices
of the year were recorded, completely reversed its course
and took an upward spurt which, gradually gaining mo¬
mentum, eventuated in the sharpest appreciation in values
that any single month has had to its credit in a period of
over a year.
This does not mean that all losses, which had
been accumulating during that period, were recovered—far
During July
from it.
It does
than
greater
stock market,
the
that the extent of the recovery was
mean
which
that
further
after
in
occurred
previous month
any
during that period, even When the market was enjoying an
The rise was especially noteworthy in
upward reaction.
the
closing days of
times
the
the
latter
part
of
the
greater confidence than for
prices may be
whole
it
month, and
a
throughout the
in
the rapid and sustained way
was
Which appreciation in
Bond
long while previously.
to have moved higher
said
at
Sentiment completely changed, and
month buying was conducted with
displayed.
was
buoyancy
when actual
month,
this branch of the security markets
nearly 36
It said that
years.
pig iron production
anu
when
some
plants
that, had
July holiday would
almost
a
moderate rebound in steel
indicated for the ensuing week,
was
shut down for
the Fourth of
On the other hand, there was
resume.
complete lack of the constructive factors that were
a
needed to lift steel output
18%,
anu steel companies
above its June average of about
did not look for any marked change
for the better during July and August.
Later in the month,
however, the "Iron Age" took a much more hopeful view of
the outlook, reporting in its issue of July 28 that without
any change in the volume of business
to account for it,
"an
air
of cheerfulness"
had pervaded the long depressed
industry.
Marked improvement in senti¬
ment, it said, was predicated largely on expectations of a
seasonal recovery beginning not later than September, to¬
gether with a widespread conviction that fundamental con¬
iron
and
ditions
steel
were
favorable for
a
turn and that
business could
not much
longer remain as bad as it had been the past few
months.
Steel
ingot output increased only to 16% of
capacity, but the firmness of steel prices was cited as a
favorable factor, and at Chicago there had been an advance
of 50c.
a ton in tire price of heavy, melting steel scrap.
Beginning with Friday, July 22, activity in trading on the
New York Stock Exchange steadily increased, and on Thurs¬
day, July 28, the number of shares sold aggregated 2,734,445,
the largest day's business since Dec. 18 1931.
The next day
(Friday, July 29) the sales again exceeded 2,000,000 shares,
the
exact
total
having been 2,101,954 shares.
Saturday,
half-holiday, yet the sales reached 910,850
of prices the last week of the month
was almost uninterruptedly upward, and the further advance,
in prices reached large proportions.
Both good news and
bad news was largely ignored with the market moving
July 30,
was
a
shares.
The
course
It was announced after
upward with such great momentum.
the close of business
developed that really accounted for the revival of activity
of
in
on
Tuesday, July 26, that the directors
quarterly
the
stock
made.
market,
made
in
the
this revival
large short inter¬
which
progress
Aside from this and the fact that
est Tiad grown up
was
and
a
during the long period of decline, which
the
time opportune for an upward campaign, there
variety of considerations that influenced the change
a
sentiment which
higher levels.
carried
both
bond and
stock
prices to
Perhaps the chief of these was the cessation
United
the
States
Steel
had declared the
Corp.
of the
ence
of
Corporation, but the dividend had to be paid out
surplus, and the directors felt constrained
accumulated
to issue a
statement
saying that "improvement in the busi¬
and earnings must in future
ness
determine dividend action
of further exports
of gold, the outflow of the metal having
previous month, multi¬
plying evidences of this appearing as July progressed. This
on
reached its definite termination*the
that the
removed
earning anything for the preferred
a source
of anxiety which had hung over the market
for quite a long time.
It apparently also led to some buying
the preferred
the
dend
tion
having
in
intimate bearing
an
immediate
the
change in sentiment.
not have been
may
had
least
at
The
respect.
middle
of
16,
July
the course of economic
also
was
factor
a
in
the
Even though the completed legislation
just what could
effect
of
month—not
have been
removing
adjournment
the
did
not
until
wished,
uncertainty
until
come
late
in
after
the
night,
Saturday
on
it
that
third quarter of 1931), and that as the
to be
was
a
matter of
preferred divi¬
paid in full, the total draft on surplus for
ending June 30 1932 in order to cover both net
year
losses from
operations and the preferred dividends reached
$60,008,670.
In the same period common divi¬
declared in the amount of $13,054,878.
In other
less than
no
dends
were
words,
surplus had thus been reduced since July 1 1931 in
the huge
sum
of $73,063,548.
its statement
submitted
for
Bethlehem Steel Corporation
the
June
quarter
a
couple of
character, and in the case of that company it was not deeiped
expedient to continue the payment of dividends on the pre¬
second
the
fact
week
that
displayed
the
of
considerable
It
month.
trading remained
hesitancy
will
also
during
for
account
light, not reaching
very
a
million
shares on the New York Stock Exchange on any
day of the month until Friday, July 22, on which day the
market responded to another event which counted as a
highly favorable development,
construed and
prices.
or
served to give a
at least one which
was
so
further impetus to the rise
We refer to the action of the Inter-State Com¬
Commission, announced after the close of business
merce
(as
preferred shares since
market
the
the
in
the
stock
this will account for the fact that stocks
weak during the first week of the month and
and
remained
that
the
upon
future
operations of the Corporation for
1932 had fallen short by $20,452,173 of
fact, nothing had been earned for the
ment of
affairs
It was pointed out in the statement
stock."
results from all
the June quarter of
of American
securities for foreign account.
The adjourn¬
Congress, with the completion of important legisla¬
usual
dividend of 1%% on the preferred shares of
the company, there never having been any suspension of
dividend payments on these shares during the entire exist¬
on
days later, and it was, of course,
ferred shares.
of the same unfavorable
•.
Notwithstanding the activity in the closing days of the
month,
total sales for July were not large,
reaching only
This was because trading was very light
in the first three weeks of the month, business at times hav¬
23,057,334 shares.
ing been almost stagnant, as already indicated, and, besides
this, the Stock Exchange was closed not only on Independ¬
ence Day, July 4, but also on the Saturday preceding.
In
July of the previous year the sales on the New York Stock
in July 1930 they were
Thursday, July 21, in giving its assent to the grouping of
the railroads in Eastern trunk line territory into four sys¬
tems as suggested by the roads instead of the five carrier
Exchange were 33,545,650 shares;
systems
only 2,345,178 shares, as against 6,173,383 shares in July
1931; 11,367,595 shares in July 1930, and 57,646,450 shares
in July 1929.
As to the extent of the rise, after the early decline, the
proposed
Commerce
in
the
Commission
plan
in
offered
December
by
Inter-State
the
1929.
This,
it
was
thought, would facilitate consolidation of the roads assigned
to the different groups.
The railroads enjoyed the sharpest
advance of any stocks on the list, and the remainder of the
47,746,090 shares, and in July 1929, 93,378,690 shares.
On
the New York Curb Exchange the sales in July 1932 were
averages
compiled by the New York "Times" for 25 selected
kept moving steadily upward on sustained buying,
notwithstanding that the returns of railroad earnings for
railroad stocks and 25 industrial stocks furnish an excellent
the month of June,
industrial shares reached their lowest figure for the month
month
which
coming to hand from
day to day, made very bad exhibits for that month, regis¬
tering no improvement as a rule over the poor returns of
all recent
were
now
now
also
the belief that there might soon be
the better in
in to
came
change for
Livestock prices, and in par¬
general affairs.
a
ticular hogs, had been sharply rising for some time, and now
many
sion.
other commodities appeared to be joining the
proces¬
Wheat
prices sharply advanced from the low levels
reached about the middle of the month.
Cotton prices like¬
wise advanced, and so did
non-ferrous
metals,
Accounts
commodities.
wise became
and
a
trifle
a
sugar,
rubber,
number
regarding
more
of
silk,
other
the steel
encouraging.
some
of the
articles
and
industry like¬
At the beginning of
July the "Iron Age" reported that raw steel production had
fallen to a national
average
of not more than 12% of
capacity, which it said was the lowest level of which there
any record.
This trade paper then also noted that the
was
June
day,
output of pig iron, amounting to 20.935 gross tons a
was
the
smallest
on
Both
the
averages
for the rails
and for
the
July 8, and these were also the lowest figures for the
In the case of the railroad shares, as
of 10.51, the average
dropped to 10.34 on July 8, and from this there was an
advance to the high for the month of 17.66 on Saturday,
July 30.
In the case of the 25 industrial stocks, as against
61.03, the close on June 30, the average dropped to 57.62
on July 8, and then touched a high of 77.85 on July 30.
It
year
1932 to date.
against a closing price on June 30
previous months.
Improvement in commodity values
encourage
indication.
since
December 1896.
a
period
of
will be observed that in this last instance the rise was
over
20 points.
In the case of the combined average for the whole
50 stocks, as against 35.77, the closing price on June 30, the
average
of 47.75
dropped to 33.98 on July 8, and then reached a high
July 30.
It deserves to be noted that the average
on
of these 50 stocks on
Sept. 19 1929
was
311.90.
As far
as
the individual stocks are
concerned, the gains for the month
were in many cases even more striking than indicated by
these averages.
American Tel. & Tel.. after dropping to
69% July 11 (from an opening price July 1 of 77), sold
up to 90% July 30.
Allied Chemical & Dye. after touching
43% July 11, advanced to 58% July 30; United States Steel,
u
REVIEW
MONTHLY
21% July 11, rose to 29% July 30; American
47% July 1 to 66 July 30. Brooklyn
Union Gas sold up from 50 July 9 to 68 July 29, and closed
at that figure July/ 30.
Consolidated Gas of New York,
after touching 33% July 11, rose to 47% July 29.
Auburn
Automobile, from 43% July 5, moved up to 69% July 30.
American Water Works & Electric rose from 11 July 9 to
First
after reaching
18% July 29; National lead, after touching 45 July 8, reached
66 July
29; J. I. Case sold up from 21% July 1 to 32% July
Treasury
Treasury
from 54 July 8, jumped to
Goodyear Tire & Rubber advanced from 6% July 11
to 12% July 28.
National Biscuit jumped from 20% July 1
to
32% July 29; Sears,
July 1 to 16% July 29,
July 8 to 31% July 29.
were in many instances
general list. New York
reached
this stock
high of 35% July 29.
Union Pacific
rose from 27% July 11 to 48% July 29; Atlantic Coast Line
from 9% July 11 to 18 July 29 ; Chesapeake & Ohio from 9%
July 6 to 16% July 29, and Delaware & Hudson from 32
July 8 to 54% July 30.
Norfolk & Western jumped from 59
reason
972232
972232 July
Treasury
932532
932*32 July
1940-1943.1941-1943
3#s, 1946-1949
Stock sales—No.
Prussia
State, munic. & foreign.
United States Govt
Total bond sales.—
Jan. 1 to July
Atch Topeka & S Fe gen 4s__1995
Baltimore & Ohio 1st gold 4s. 1948
81#
70#
15# July
1967
51
51
Ches & Ohio ref & imp 4 #s B 1995
Chi Mil & St P gen 4s ser A..1989
70
70
14#
A..1949
CCC&StL4#sserE
1977
9
8# July
35#
34# July
15
15
41
1967
1975
Great Nor gen 4 #s ser E___ 1977
111 Cent C St L & N O 5s
1963
Kansas City Sou ref & imp 5s 1950
4s.
July
July
54# July
14# July
....
A. 1975
ser
14
14
July
38# July
23# July
24#
35#
.2003
a34
July
1975
12
1978
NYNH&H lst&ref4#s_1967
N Y Ont & West ref 4s
1992
14#
4814
44%
44# July
Pennsylvania RR deb 4#s._ 1970
41#
41
Mo-Kan-Texas
_
31 #
adj 5s__1967
cum
Missouri Pacific gen 4s
NYC&StL4#sserC
11
1
11
6
July
29# July
20
July
10# July
14# July
48
July
gen
July
15
8
19
1
1
87# July
76
July
27# July
63# July
75
July
57# July
22# July
16# July
42
July
21# July
21# July
51
July
30
July
48
July
36# July
26
July
General 4s series A.-.
1950
Con 4#s series A——1978
United States Govt
763,249,300 1,058,464,700 1,181,322,700 1,160,601,000
365,572,650
400,955,400
478,009,600
379,682,100
76,921,200
69,941,600
96,547,900
379,494,450
Total bond sales
1,522,425,850 1,633,022,200 1,652,219,700 1,603,094,850
State, munic. &
Month of
Foreign Government.._
Foreign corporate--- -
13
9
July
10#
8
July
13
72,309,000
70,022,000
50,525,000
40,831,000
71,167,616
156,624,260
268,862,099
540,124,000
419,057,000
Foreign corporate—
383,571,000
15,464,000
21,223,000
17,609,000
24,321,000
30,459,000
29,123,000
Total bond sales
420,258,000
582,054,000
478,639,000
Bond sales
26
63#
22#
16
28
28
14
23
62# July
30
62#
names
1
50
July
25
48 W
1
60
July
30
60
fraction,
13
July
July
8
July
17
17
12
July
29
28
July
29
17
Brooklyn Union Elev 1st 5s. 1950
65#
65
July
72
Central Steel 1st 8s
1941
65
60
July
1
67
67
76
July
28
44# July
29
19
July
July
28
July
18 # July
65
Dodge Bros equip conv 6s. .1940
Internat Paper 5s ser A
1947
34# July
117
116# July
120
30
Int Tel & Tel conv deb 4 #s. 1939
Liggett & Myers Tobacco 7s. 1944
Paramount Famous Lasky 6s 1947
Warner Bros Pictures 6s
1939
14
13
July
al4
14
July
21#
51#
29
35
,
32
65*"
076
ser
8
A... 1945
A. ..1957
1959
External 4J4s.-1962
32#
1955
July
35# July
a36# July
32# July
65
July
65# July
35#
a36#
65%
External loan 5s of 1927--1957
65#
External 4#s of 1928__-_1956
60
60
20#
3#
20# July
Berlin (City) ext s f 6s.
1958
Bolivia (Republic) ext'l 7s. .1969
External 8s
1947
Brazil external 8s
3
July
July
27# July
22# July
29
paper
29
9# July
July
50
46
July
July
July
26
74
July
67# July
30 Days.
26
9
4# July
20
16#
1957
1958
47
47
61
July
48# July
4# July
61# July
4# July
8# July
9
July
New South Wales (State) 5s. 1957
External sinking fund 5s__1958
Queensland (State) ext'l 7s.-194l
Deferred delivery.
65~"
.
1947
1946
25
24
July
27
July
55
55
July
73
July
25
9
37#
37# July
10# July
51# July
9
61# July
60# July
71
11
61#
60#
76
76
July
66
66
July
—
1946
1946
7# July
8
29
29
July
July
5
July 14
70
July 14
90
July 19
79# July 28
12# July 19
12
July
7
33
July 28
—
8
9
27
4#
—
7
71#
—
6
1#
1#
1#
1#
1#
vK^'ll...
13
—
••^••14...
15
16
17
1#
1#
1#
1#
68
1#
1#
1#
1#
1#
1#
1#
1#
1#
—
22
—
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
25
—
26
-
.-i
27
28
—
29—
30—
31
1#
1#
1#
1#
1#
1#
1#
1#
1#
1#
1#
1#
1#
1#
1#
1#
1#
1#
1#
1#
,
1#
1#
1#
1#
1#
1#
1#
1#
,
1#
1#
1#
1#
1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
Satur day
24...
68
1#
1#
Sun day
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
23
70*
1#
Satur day
—
21
45#
12# July
1#
6 Months.
1#
Sun day
—
19
20
S MontJts.
1#
Satur day
1#
18
1#
Sun day
Holi
i
—
12
19#
4 Months.
90 Days.
Satur day
f
10...
30
8# July
60 Days.
—
5
25
28
26
4# July
—
4
27
48#
German International 5#s__1965
Mlnas Geraes (State) 6#s -.1958
Uruguay (Republic) 8s
3
11
11
1#
2—
21
)
quoted at 3%. The Federal Reserve Bank of
July 19 reported that leading commercial
on
1
26
July
33
July
4#
further
a
dealers showed a total of $103,300,000 of open mar¬
a22
9
6# July
•
Quotations for choice
months' maturity receded
Rates on Mixed Collateral.
11
74
24# July
External sinking fund 6S..1960
Colombia Mtge Bk 7s of '27.1947
German (Republic) 7s-.____1949
six
DAILY RECORD OF TIME LOAN RATES.
11
22
Chile (Republic) 6s
Sept 1961
External sinking fund 6s_.1963
security collateral was virtu¬
paper outstanding on June 30 as against
$111,100,000 on May 31; $107,800,000 on April 30, and $105,606,000 on March 31.
As compared with June 30 of the
previous year, the amount was down 65%.
18
50
16# July
July
of any
ease
commercial
ket
25#
18# July
July
JULY 1932.
117#
18 #
-.1941
York
34#
25
1957
-
a
known -were
New
July
Rio de Janeiro (City) 8s
Rio Grande do Sul 8s..
25,806,500
333,179.500
with the rates for choice names of four to six
maturity down to 2% @2%%.
Names less well
43
29
July
Foreign Bonds—
ser
of four to
months'
9#
July
and extreme
supply fell short of market needs.
10#
12# July
5# July
15# July
^
285,048,500
22,324,500
market during this month was devoid
features,
new
28
45
External 6s
THE MONEY MARKET DURING
The money
July
8
Sinking fund 5s
$
,<v:
(par value)—
Domestic
Foreign Government...
July
ll
6#s of 1927
Brisbane (City) 5s
2,636,000
2,894,000
Jan. 1 to July 31—
Stock sales—No. of shares
15
46
—
35,197,000
2,027,000
3,607,000
44,995,000
65,048,000
2,471,000
2,503,000
23,925,322
Total bond sales
24
1952
A—-1956
6s of June 1925
-
a
$
$
63,927,000
3,590,000
4,792,000
periods remained quoted nominally at 1%@1%% for all
periods.
Prime commercial paper continued in excellent
demand, but satisfactory offerings continued scarce and the
1944
Australia 5s of 1925.
•
(par value)—
Domestic
57,646,450
11,367,595
6,173,383
2,345,178
Stock sales—No. of shares
Bond sales
1929.
1930.
1931.
1932.
July.
36#
30
26
Collateral and conv 5s
1949
Amer & Foreign Power 5s__.2030
Antloqula (Dept) 7s
Argentine (Govt) 6s
THE CURB EXCHANGE.
VOLUME OF BUSINESS ON
30
76
27#
Western Maryland 1st 4s
ser
foreign
48
87#
29
30
27
27
30
30
30
30
Allegheny Corp coll tr 5s
4s
S
$
$
$
value)—
Railroad & miscell
30
18
30
13# July
6
12# July
6
21# July 30
54# July 22
gen
631,245,000
28
1932.
St Louis-San Francisco-
Southern Ry
302,842,900
540,414,800
29
Highest.
a81# July
a70# July
15#
Lehigh Valley (Pa)
Price
July 30
Lowest.
1960
Erie ref & imp 5s 1927.
Ref & imp 5s 1930
190,309,800
365,539,110
ally nil, the same as in previous months, and rates for all
Range for July.
July 1
1932.
4#s
218,875,200
176,775,312
The demand for time loans on
an
Closing
Price
conv
45,947.950
243,637,550
54,858,900
9,998,700
21#
Opening
Railroad and Industrial Bonds.
Chi&N W
$
233,481,000
56,692,500
12,669,400
125,452,200
132,257,000
78,284,500
8,333,700
123,803,000
73,886,600
42
did not appear to have much of
road and industrial bonds and a considerable number, like¬
ser
99*182
31—
Stock sales—No. of shares
Bond sales (par
99*132
972*82
20#
over
wise, of foreign bond issues.
Chi Mil St P & Pac 5s
'
'
962*32
93,378,690
$
$
(par value)—
Railroad & miscell
100
1929.
1930.
47,746,000
33,545,650
23,057.334
102
in all branches of the
market remained the prevailing feature.
The United States
Treasury was obliged to engage in extensive new financing
in addition to the large financing undertaken during June,
but conditions in the money market remained extremely
favorable for such operations, which, accordingly, were
carried through with great success, as noted under a separate
heading in the early portion of this article. The prevailing
ease in money was accentuated by the cessation of exports
of gold and by the further purchase of United States Govern¬
ment securities by the Federal Reserve banks, with result¬
ing further expansion in the amount of Federal Reserve
credit outstanding, though in less pronounced fashion than
in previous months.
After holding undeviatingly at 2%%
for six months, the call loan rate on the Stock Exchange
was on July 7 marked down to 2%.
Outside the Stock Ex¬
change, call loans were available at 1% all through the
month, even while the Exchange rate still ruled at 2%%.
dictatorship
German bonds. In the following table
we show the fluctuations during July in the different issues
of United States obligations and also in a large list of rail¬
Boston & Maine 1st 5s
of shares
106233»
10 3 2332
EXCHANGE.
1931.
1932.
July.
July
July
100*32 July
98*32 July
VOLUME OF BUSINESS ON THE STOCK
Bond sales
1012632
as
adverse effect upon
Convertible 4#s
1951-1955
Month of
of the Lausanne agreement, while the action of
State of
1001232 July
Treasury 3#s,
Act conferring on such issues the
the Reichs Government in establishing a
the
IO21232 July
Treasury 3#s,
security for National bank notes.
Foreign bond issues also participated in the rise, in part
by
992832 July
99**32
97832
ing 3%% coupons or less on the provision incorporated in
privilege
1032*82 July
100*32
advances in the case of the United States bond issues bear¬
circulation
107*82
1012*32 July
July
July 8 to 84% July 30; Reading from 11% July 6 to 25%
July 29, and Southern Pacific from 7 July 8 to 13% July 29.
The bond market, as already indicated, was very strong
the Federal Home Loan
1042632 July
972*32 July
a
throughout the whole month, and very notable advances
occurred nearly all around.
United States Government
securities shared in the improvement, with especially sharp
10429J2
102*32
98*32
from 18% July 5 and 17% June 28,
to Atchison common;
103
921*32 July
in the
Central more tfyan doubled its low
price of the year, rising from 10% July 8 and 8% June 2 to
18% July 29. The same remark may be made with reference
8
27
28
27
28
28
28
28
102 "32 July
98
Roebuck & Co. advanced from 9%
and F. W. Woolworth from 22%
In the railroad .list the advances
even more noteworthy than
102»3»
July
1 1012*32 July
981232
78
July 30.
28
21 IOI1232 July
921*32
Treasury
Gas of Chicago, after dropping from 49%, the
opening price July 1, to 39 July 9, sold up to 61% July 30.
Sugar Refining,
July
July
1011»32 July
102**32
1933-1938
4#s, 1947-1952--4s, 1944-1954
3#s, 1946-1956
3#s, 1943-1047--
Treasury 3s,
American
101*82
IOD32
101«32
Loan—
Fourth Liberty
Treasury
30.
8
20
101 «3J
First 4#s,
4#s of
July
Highest.
M,;
1932-1947
1932-1947
3#8,
30; General Electric advanced from 9 July 8 to 14% July 30;
General Motors rose from 7% July 5 to 11% July 30;
People's
Sale
Lowest.
July 1.
First Liberty Loan—
Last
Range During July 1932.
Sale
Government Bonds.
Tobacco moved up from
—
Sun day
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
1#©1#
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
11#@1#
Satur day
Sun day
1#@1#
1#@1#
1#@1#
1#@1#
1#@1#
i#@i#
i#@i#
i#@i#
i#@i#
i#@i#
MONTHLY
CALL LOANS ON THE NEW YORK STOCK
July 1932.
Low.
1
2X
2
4
2H
18
2
2
2
2
2
2
2
2
21
2
2
2
22
2
2
2
20
2H
2X
....
6
2
19
Holl day
5—
Renewal
Sun day
17
Satur day
Sun day
3
2X
2X
2X
2X
7
2
2
2
2
2
2
24
9
10——
Satur day
Sun day
11
Satur day
23
8
-
Sun day
2
26
2
2
2
2
2
2
-
2
2
2
-
2
2
25
2
2 V,,yj
2
2
2
27
12...—......
2
2
2
28
13
2
2
2
29
14
2
2
2
30
15
2
2
2
31
Sun day
16
2
Satur day
Satur day
-
and their portfolios declined to a comparatively
month.
The Reserve banks'
bill holdings were reduced $38,000,000 in the three weeks
to them,
High.
Low.
July 1932.
Renewal
High.
EXCHANGE.
15
REVIEW
small total by the close of the
after July 6, reflecting the repurchase by the dealers of bills
sold to the Reserve banks around the mid-year, and also ma¬
turities from bills which had been acquired
count and for the account of
foreign correspondents, together
with the decline in dealers'
portfolios and a continued tend¬
ency on the part of the commercial banks to withhold new
bills from the discount market, indicates that there may
have been a further increase during July in the bill holdings
of the accepting
July in the rates for
bankers' acceptances, which throughout the month continued
to be quoted at the low figure of Ys of 1% bid and % of 1%
30, 60 and 90 days; 1% bid and Ys of
1% asked for 120 days, and 1%% bid and 1 %% asked for
bills running 150 days and 180 days.
The large New York
City banks agreed informally at the beginning of July to
raise their commission fees for accepting bankers' bills.
The agreement involved the minimum commission to be
levied against customers.
Practically all of the large accept¬
ing banks, it was stated, would base their charges in ac¬
cordance with the new schedule. .The new commission fee
1%%
fixed at
annual basis, the actual commis¬
on an
No changes whatever occurred
count rates of any
Week Ended—
Call loans
is reached
1%,
on
a
Range lor week (mixed & Indus. collat.)___
90-day
calculated
that
Ya "Of
bills
on
a
rough
increase in com¬
estimate the
mission charges would raise the gross earnings of
banks on
accepting fees from about $7,000,000 annually to over $10,000,000, based upon an acceptance volume of $700,000,000
The
mid-year
survey
of the acceptance business by the
American Acceptance Council, made public July 20, showed
the bill volume to have dropped to $747,248,362, a reduction
for the first half of 1932 of
$226,810,988.
For the month of
June the Council reported a drop of
the amount
total
the
manager
$40,166,388, thus leaving
$621,124,625 below that on June 30 1931, when
$1,368,372,987.
Robert H. Bean, executive
of the American Acceptance Council, ascribed the
was
shrinkage to "reduced volume of foreign trade, lower com¬
some banks to use
modity prices and the disinclination of
acceptance credit at home or in foreign countries when direct
loans may be made."
In the district embracing New York
City and State, the outstanding volume of bills on June 30
was $485,000,000 lower than on the same date in
1931, and
at
$601,641,709
The
New
$29,600,000 lower than
was
York
Federal
Reserve
on
May 31 1932.
in
Bank
its
Review," issued under date of Aug. 1 commented
"Monthly
as
follows
conditions in the acceptance market during July:
on
"The discount
for acceptances
market
was
rather quiet
throughout the month of July, both from the viewpoint of
volume of transactions and of rates, which showed no
the
variation
Dealers'
from
level
the
portfolios
reached toward
increased
the
moderately
end
during
of June.
the
first
week of the
month, and Reserve bank bill holdings also rose
during this period as a result of bills sold by the dealers
under repurchase
ever,
agreements.
In subsequent weeks, how¬
dealers' sales of bills consistently exceeded offerings
PRIME BANKERS ACCEPTANCES.
2@2
July.
IX
IX
IX
IX
IX
Four months
IX
IX
Five months
IX
IX
Six months
IX
IX
1—
7A-*A
mitt
2
3
4
5—
7A-3A
7A-3A
7
.
8
7A-'A
7A-SA
7A-lA
6
7A~H
7A-%
7A-*A
........
9
10—
11
.......
12
.......
13
.......
14
.......
15.
7A-*A
7A-SA
7A~X
.......
7A~'A
7A-H
7A-H
7A~%
7A-U
7A-H
7A-'A
16
17
18
.......
19
........
20
.......
21
7A-*A
7A-*A
7A-'A
.......:
7A-%
7A-*A
7A-*A
.......
22
7A-H
7A-*A
7A-'A
7A-H
7A-X
7A-%
7A-%A
7A-*A
7A-%
23
24—
25—
26—
Double and single names—
2X@2»A 2X@2*A 2X@2 »A 2X@2X
Prime 4 to 6 months
THE
RETURNS
YORK CITY.
LOANS IN NEW
BROKERS'
.......
28
.......
7A-*A
<
lA-V*.
30—
31
1 -7A
7A-°A
1-7A
7A-H
7A-*A
7A-H
Saturday
Sunday
7A-H
1 ~7A
7A-*A
7A-H
7A-H
7A-°A
Saturday
Sunday
7A-H
7A-H
7A-H
1 -7A
7A-H
1 -7A
7A-'A
Saturday
1 -7A
IH-IH
1A-1H
—
I
7A-X
7A-y<
7A-X
.,
1
3
RESERVE BANKS—
FEDERAL
THE
OF
3
3
3
Good 4 to 6 months
Changes in the condition of the Federal Reserve banks
during the month of July were less important than previ¬
The Reserve banks added further to their holdings
States securities, but in a much more moderate
ously.
of United
way
than before, and the volume of Reserve credit outstand¬
ing was also enlarged much more moderately.
The total
holdings of United States securities were reported at $1,841,191,000 July 27 as against $1,800,971,000 June 29.
Accept¬
holdings, however, were only $39,700,000 July 27 as
The discount holdings, reflect¬
against $63,519,000 June 29.
ing member bank borrowing, were $525,380,000 July 27 as
June 29.
The result altogether was
security holdings, which constitute
of the amount of Reserve credit outstanding,
against $469,828,000
that the total of bill and
measure
a
at $2,412,232,000 July 27 as against $2,340,262,000
29, this last being an expansion for the month of,
roughly, $72,000,000.
There was at the same time a con¬
stood
June
siderable increase in the amount of Federal Reserve notes
This
circulation.
in
stood
at
$2,834,157,000
July 27
as
against $2,755,864,000 June 29 and $2,615,932,000 June 22.
expansion occurred during the early part
The most of the
July, and appeared to grow out of the banking troubles
in Chicago, and the currency demand in connection with
the Fourth of July holiday-making.
Gold exports having
of
to enlarge
kind
gold reserves, though only in a moderate
their
of way, and the
banks
Reserve
total of the gold reserves of the 12
July 27 as
reported at $2,621,142,000
was
$2,579,374,000 June 29.
against
banks were able again
the Reserve
terminated,
virtually
Owing,
however,
to
the
increase in the amount of Federal Reserve notes outstanding
and
increase
some
to
reserves
combined
somewhat
was
securities
also
in the deposits
deposits and
57.2% June 29.
the ratio of total
Federal Reserve note liabilities
lower at 56.5% July 27 as against
The amount of United States
notes after
a
reduce
to
the
country,
of
account
Government
part collateral for Federal Reserve
further increase from $606,700,000 June 29 to
pledged as
$682,000,000 July 6,
was
reduced each week thereafter and
their
Reserve
foreign
Foreign central banks
holdings of acceptances in this
banks reporting their holdings on
$57,494,000 July 27 as
banks at only
against $98,163,000 June 29 and comparing with $253,578,000
July 29 of the previous year.
Foreign bank deposits
on
with
1X-IH
1X-1A
IH-1A
1A-1H
1 -7A
1 -7A
1X-1X
1X-1A
1X-1A
1A-1A
1X-1H
1A-1A
IH-l H
IH-IH
1A-1A
1A-1H
1A-1A
1X-1X
1A-1A
1A-1A
IH-1H
1A-1A
1A-1A
IX-IX
1A-1A
1H-1A
1H-1A
1H-IH
1H-1H
1X-1H
1A-1A
1X-IX
1X-1A
1X-1A
1A-1A
1H-IA
1H-1H
the
Federal
Reserve
institutions also remained
rela¬
tively light, standing at $11,656,000 July 27 against $8,396,000
June
29, but comparing with $100,435,000 on July 29 of the
previous year.
Brokers' loans in New York City continued their downward
1-7A
1 -7A
1 -7A
1 ~7A
1-7A
1 -7A
1 -7A
,
course,
and in the case of the banks making reports to the
Federal Reserve
1 -7A
7A-H
7A-H
7A-H
7A-H
Saturday
Sunday
1 -7A
1 ~7A
1X-1X
-1 -7A
IX-IH
1 -7A
1A-1H
were
only $331,000,000
According to
compiled by the New
York Stock Exchange itself, borrowings by Stock Exchange
members Saturday, July 30, were $241,599,943 as against
the comprehensive monthly statement
$243,574,295 on June 30; $300,397,222 May 31; $379,016,662
April 30, and $533,103,059 on March 31.
COURSE
7A-H
Bank of New York
July 27 as against $342,000,000 on June 29.
Sunday
.......'
.......
27
29
%-H
Saturday
Sunday
Holiday
1X@1X
1X@1X
1X@1X
1X@1X
ix©ix
1X@1X 1X@1X
1X@1X
1X@1X
1X@1X
IK@1X
Commercial paper—
continued
Secured by
30 Lays
60 Days
90 Days
120 Days
150 Days
180 Days
Accept' ces Bid & Ask Bid & AsA Bid & Ask Bid & Ask Bid <fc AsA Bid & Ask
2@2
V:'i 2
2
IX
on,July 27 was down to $623,900,000.
Call Loans
July 30.
2@2
2
2A
Thirty days
ance
annually.
2@2X
Sixty days
Ninety days
1%.
Commissions for long
maturities were based upon a general rate of 1% annually.
With extremely low market rates for bills, the banks, it was
stated, raised the commission charge principally in order to
increase their earnings.
The low market rates for accept¬
ances, it was pointed out, made the new commission rate
possible without any risk of leading borrowers on accept¬
ances to finance their operations by other methods.
It was
and
July 23.
Week's average (mixed & Indus. collat.)__
charged Ys of 1% 60-day bills were 3/16 of
were
July 16.
Stock Exchange—
on
Time loans (mixed & Industrial collat.)——
the term of the credit, until
maturities
July 9.
.
being governed by the maturity of the credit. For
Commission was placed at Ys of 1%,
further rise of Ys of 1% for each month added to
theoretically the rate of V/2%
12 months' bill.
On the old basis, 30-day
during July in the redis¬
of the Federal Reserve banks.
RATES FOR MONEY AT NEW YORK.
bills due in 30 days the
a
$518,000,000, which repre¬
nearly 70% of the $747,000,000 of the bills then out¬
standing, as compared with holdings of 65% on May 31 and
40% a year ago."
sion paid
with
was
sented
asked for bills running
was
The amount held by these in¬
institutions.
stitutions at the end of June
No change whatever occurred during
previously from
holdings of foreign banks at the Reserve banks.
The decline in Federal Reserve bill holdings for own ac¬
OF
STERLING
EXCHANGE
Sterling exchange during July took
DURING
JULY.
further sharp dip
downward following the break which occurred
during June.
It
was
pound
and
of
a
not easy to account for the downward course of the
sterling.^
the
The operations of the Bank of England
British
Treasury
were
shrouded
in
mystery.
MONTHLY
16
though it was believed that the Bank of England intervened
on
occasions to prevent too
sharp a decline and again inter¬
recoveries in sterling appeared likely to go too
vened wiien
REVIEW
was
liquidated.
The
The normal course of sterling at this season of the year
"far.
is towards lower levels, owing to sales of
exchange in antici¬
pation of large purchases of grain and cotton out of the new
crops about to find their way to market, and in addition
there was apparently a flow of funds to New York in the
purchase of American securities owing to a revival of con¬
fidence
in
stability
the
American
of
Unques¬
currency.
tionably uneasiness with reference to maintaining the United
States dollar on a gold basis completely disappeared, and
this led to a return to this market of balances previously
maintained
here,
which
but
had
been
withdrawn
when
apprehensions in that regard reached such an acute stage.
Now there was evidence of a
return flow, not
height the total short position was estimated at
$1,000,000,000,
much of which was now being
at its
about
England kept adding to its gold holdings
of
Bank
throughout the month, at first in a small way, and then in
For the week ending July 6 the Bank re¬
larger measure.
ported a gain of £11,439; for the week ending July 13 a
gain of £239,719; for the week ending July 20 a gain of
£217,610, and for the. week ending July 27 a gain of,
£1,154,111.
The latter part of July $1,480,000 of gold was
received'here from England.
The Canadian dollar continued to sell at a severe discount
month of July, and at the close of July it
12%%, Several shipments of gold from
Canada to the United States were reported during the month.
all through the
was
at
The
alone from
a
discount of
gold movement into and out of the United States,
greatly reduced scale, is sum¬
London, but also from Continental centers, some of it through
London.
Very likely also some sterling bills purchased on
which during July was on a
expectations of a sharp appreciation in sterling to near the
gold standard were unloaded when it became evident that
no quick rise to the gold level would be permitted by the
"There was a continuous
Reserve Bank as follows:
gain to the monetary gold stock
of the United States during July totaling $55,000,000 for
the month.
The increase in gold holdings was the result
British authorities.
both of moderate imports and of gold released
marized by the New York Federal
returning immediately to the
from earmark
These re¬
leases of earmarked gold represented the use in this market
of some of the funds previously converted into gold by
gold standard acted as a damper on sterling exchange.
Mr.
Chamberlain told the House of Commons on that day that
foreign countries, in order to meet payments due here, and
were related to the recent declinq in most of the principal
"there is
foreign exchanges.
Neville
In this regard the statement made by
Chamberlain,
the
British
Chancellor
of
the
Ex¬
chequer, in the House of Commons, on July 12, that Great
Britain had
no
of
intention
on the part of the Government to
gold standard either now or in the immediate
no
return to the
future."
intention
This statement from
the
British Chancellor
was
prompted by the fact that Montagu Norman, Governor of
the Bank of England, was one of those who signed the resolu¬
tion adopted by the Bank for International Settlements
✓recommending that all countries return to the gold standard.
There may have been some sales of sterling, too, due to a
belief that in
all the circumstances of the case the
pound
sterling was likely to move lower before it moved higher.
In the early part of the month, when sterling still gave some
indication of strength, this was ascribed to the prospect
of final and satisfactory adjustments at the Lausanne con¬
ference
for
dealing with
German
reparations
Inter-
and
Allied debt payments.
But obviously, if that was the case,
it did not explain the later weakness of the pound sterling,
view prevailing in Europe that this
conference had had a satisfactory outcome, though this view
did not find general acceptance in the United States.
notwithstanding the
At
uted
the
one
time the continued weakness in
sterling
was
attrib¬
belief that the plan for the huge conversion of
British war 5s to a 3%% basis would result in con¬
to
a
siderable
sales
of
these
war
5s
amount to be converted foots up
apprehensions that
redemption rather
by foreign holders.
The
£2,084,944,000.
There were
5s would demand
holders of the war
than agree to conversion at a lower
But apprehensions in that regard must have
interest rate.
many
been relieved when official statements made it appear that
the conversion scheme was proving successful beyond all
expectations.
And
the pound sterling continued its
Monday, July 18, it was announced
that of 1,130,000 applications received in respect to the con¬
version project up to the close of business on Saturday,
July 16, more than 90% had assented to the conversion, and
further assents from day to day were expected. The holding
at Ottawa, Canada, of the British Empire Economic Con¬
ference, which began its sessions on July 21, attracted a
downward
course.
yet
On
great deal of attention, and
some
dealers in exchange were
hesitant about taking a position with reference to the future
of sterling until the outcome of that conference was defi¬
nitely known.
to
result
from
Important developments were deemed likely
that conference bearing directly upon the
future of sterling.
within
Stability of exchange rates and currency
the British Empire was looked upon as
one of the
questions likely to engage the attention of the conference.
Such stability, it was thought, could be easily attained, and
might serve to promote wide economic recovery.
A superEmpire central bank calculated to stabilize exchange rates
throughout the British Empire was visioned as one o£ the
possibilities,
a proposal for such
by Premier Bennett of Canada.
a
bank being sponsored
In the face
of all this,
sterling, after the early days of July, continued to decline.
In fact, it suffered some severe breaks.
Thus cable trans¬
fers
amounts withdrawn to be exported.
above the
"Imports of gold in July totaled $19,000,000, of which
$4,200,000 was received from Canada, $1,500,000 from Eng¬
land, and $700,000 from Mexico at New York; and $4,500,000
from China, $4,200,000 from Japan, $2,200,000 from the
Philippine Islands, and $1,100,000 from Australia at San
The
Francisco.
Exports con¬
$21,500,000 of gold shipped to France and $1,660,000
Ecuador, and represented the transfer of gold previously
to
placed under earmark."
CONTINENTAL
THE
The course of
was so
selling of the Ameican dollar when
deeply disturbed and that these short
on
EXCHANGES.
the centers of Continental
These Continental rates in the ease
the close of the month.
of nearly
all chief centers were progressively weak through¬
out July, and suffered an especially severe break in the
closing days of the month. The cause was the same in all
instances.
It
due to
was
a
revival
of confidence in
the
American
dollar, as fears of a suspension of gold payments
had proved groundless, and the result was that some of the
gold which had sought safety and shelter abroad showed a
decided inclination to find lodgment back in New York.
Purchases of American securities for foreign account may
'have served to stimulate the flow of funds hither, but in
any event banking interests which had reduced their bal¬
ances here below ordinary normal requirements manifested
a
desire to restore them again to more nearly normal
amounts.
To this was added the covering of short sales of
American dollars by sales of foreign currencies to procure
the needed dollars.
The result was that at the end of July
Swiss francs were the only gold Continental currency quoted
above par against
the dollar. Even the French franc dipped
point where gold as an exchange operation could have
been imported from Paris to New York without a loss on
the transaction.
Cable transfers on Paris dropped from
3.93 13/16 on July 1 to 3.91 July 28, with the range on
July 30 at 3.91% @3.91 13/16.
In the redistribution of gold
occasioned by this change in the situation, even the Bank of
France, which had been so long and so steadily adding to
its acquisitions of the metal, suffered some loss at the
close of the month.
For the week ending July 8 the, Bank
of France reported another considerable increase in its
gold holdings, namely, 154,890,872 francs; but in the week
ending July 15 it showed a decrease in gold in amount of
63,871,732 francs; in the week ending July 22 a further
decrease of 97,788,461 francs, and in the week ending July 29
a decrease of 143,000,000 francs.
At the opening on July
28 cable transfers on Paris were quoted at 3.90%, and this
to a
created great
excitement in exchange circles,
shade under the gold import point
are
sales
FOREIGN
OTHER
Europe has been pretty well outlined in what has been said
been
confidence in it
AND
exchange rates
above with reference to the break in the sterling rate at
calculated
short
under earmark
amounted to $56,000,000.
sisted of
on London, after selling up to $3.58% on July 8, from
$3.56% July 1, on July 29 broke to 3.49%, with the range
on July 39 at $3.50% @$3.51 %.
The decline on July 29 alone
was over 2c., and it followed a decline on July 28 of 3c.
Simultaneously, on occasion of this latest break, there
were sharp declines in the rates on the leading Continental
centers, and this was attributed to the fact that there had
extensive
net decrease ih gold held
for foreign account
rate
the
was
were
current
that gold
be imported into the United States from France.
marks, while also lower, did not closely follow
course
being
a
In actual trading on that day, this
reached, but the franc made a new low for
at 3.91, and predictions
soon
German
the
this was
at 3.9066.
never
year
would
as
from Paris, which was
of
the
other
Continental countries,
the reason
that transactions in German exchange
under the strict control of the Reichsbank through Gov¬
presumably
ernment
decree.
Moreover, political developments in Ger¬
pending the German elections
take place on Sunday, July 31, one of the events
being covered by sales of sterling and Conti¬
nental exchange to obtain the needed dollars.
In its issue
many took a disquieting turn
of
drive against the dollar began early in May a tremendous
Short position was built up in forward dollar exchange,
being the establishing of a dictatorship over Prussia by the
Reich.
The proceedings at the Lausanne Conference were
considered favorable to German interests inasmuch as they
and it
was
put off for three years the payment of German reparations
made
to cover
were
now
July 28 the "Wall Street Journal" stated that when the
ments
estimated in
until
some
quarters that no attempt was
of such short commit¬
approximately' 75%
the present occasion.
dollars, it
The forward
sales
of
was stated, were for the most part made on a 90day basis, with the contracts falling due at the end of July or
the beginning of August.
When the flight from the dollar
scheduled to
and
also
succeeded
in
tions between Berlin
establishing
and Paris.
more
harmonious rela¬
23.76% @23.81
As against
July 1, the German mark on July 12 was down to 23.69@
23.73; after some recovery the rate again touched the same
figures on July 22; the range Saturday, July 30, was 23.71@
MONTHLY
23.75.
easier than at any
were
first quarter of July
The Bank of Germany for the
17
REVIEW
and to the New York security market.
For the third quarter, however, there was a
position of exceptional
loss of
a
superabundance
only %%, while the buying rate for prime guilder accept¬
ances
suffered
The
The
the
Austrian
Government
the
monthly
installment
present been provided,
due
on
July
1
Aug.
on
The
funds
and in fact at
the
and, should the
next,
bond
general
installments
interest
the
was
interest due
make
to
the
the first
on
transfer,
necessary
be
of
whether
provided by utilizing to the extent then found
fund
created
have
trustees
for that
already received
the
necessary
sinking
1932, in accordance with the terms of the general
Austrian
The
Government
has
in
further
breach
general bond failed since the middle of June to
pay
at the National Bank of Austria the whole of the
of
the
of
27.50
the
of
general bond, and
Nations and
pledged
protest against
revenues
these
Control of
the
beginning.
quoted
was
Austrian
Messrs.
Janssen,
to that loan which
Government
Wallenberg and Jay,
have
and
redemption payments
extent in each
Great
case
by
the
an
ending
the
collected
guaranteed
undermentioned
as
no
The
depending
in
to principal,
States
to
Checks
were
in
comparison
with
Rupees on Bombay were sharply lower
July 30
quotation
the quo¬
the whole
on
an
im¬
17-3/16 d.
was
per
against
oz.
16-%d.
June 30.
on
I
I
I
I
I
I
I
I
I
I
I
II
I
•
I
•
II
I
II
I
I
II
I
I
I
I
II
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
COCOCOCOCOW
bt ifr bt bt
d
I
MCOUUUW
bt
xxxxxx
nnness
) 00 00
CO CO CO CO CO CO
xx
xx
I
I
CO CO CO W OS CO
I
I
I
bt
-JOS
CO CO CO CO CO
afiBBBO
xx
xxxxx
a CO CO CO CO
BBBB
ifrifrddM
xx
xxxxx
xxxxx
xxxxx
CO CO CO CO CO CO
CO CO CO CO CO CO
CO CO CO CO CO
ifr
xxxxxx
xxxxxx
-4©
xxxxx
BBBBBB
co co co eo co co
£
xxx
xx
BBBBB
eo co So eo co
bt bt b<
d
bt
Cn Cn
tfr tfr cn Cn Cn -O
xxx
9
® o
48
•0-0
xxxx
bibibibtbibn
O m
WW
Cn Cn Cn Cn Cn
oooo<iMCn
BBBBB
a CO CO CO coco
Cn
to
Cn Cn
Cn Cn Cn Cn Cn Cn
t—
24^%
t
d
xxxxxx
tfr
tfrdddd
ifr
I
coco
CO eo CO CO CO
bipioibibibi
dddddd
MOMtfrOlOl
CO CO CO CO CO CO
I
dddddd
»fr tfr tfr CO tfr tfr
ft ft ft ft ft ft
CO CO CO CO Co CO
xx
xxxxxx
xxxxxx
CO CO CO CO CO CO
Czechoslovakia, to the extent of
22.78@23-3/16
The Shanghai tael
29.50@30.00 July 30
at
O to O CO tfr. Cn
the
24%%
France, to the extent of
Hong Kong
on
price of silver in London showed
d
of the proportion stated:
Britain, to the extent of___
the prices of silver, but
on
proving tendency, though with frequent ups and downs; the
with
delay
and the rate
MOtfJOO-aOBdifreotOi-'OCOOIWddifreOtOi-'OtOOO'-lOSdlfreotSl-'
of
1923-43,
announcement
There has been
are
narrow range
higher at the close of the month than at
©tOOCoifrd
made
is quoted below.
payments due the bondholders, and the bonds
developments
irregularly up
new
moved
July 30 was 26.40@26.63 against 26.73@
27.13 July 1.
As noted above, the Imperial Bank of India
on July 7
marked its discount rate down from 5% to 4%.
sxxxxx
of
were no
yen
tation for rupees
of the League
guaranteed loan
political
the decline in the price of sterling in London;
on
COCOC
the
respect
interest
1.
a » t
of
trustees
by
27.45@27.65 July 30 as against 27.31@
Rates on the silver using countries also
29.22@29.88 July 1.
developments.
The
relatively
a
irregularly,
guarantor States *of these
the
internal
new
July 30 against 22.87@23 5/16 July 1.
for
infractions
suffered
The Japanese
somewhat
were
to the trustees' account
have advised the Secretary General
Committee of
the
a
imposed
15-day trade moratorium was declared by
within
July
moved
II
already lodged
restrictions
In addition several of these
the Far East there
on
down
I
have
trustees
foreign trade operations in
severe
for yen checks was
by it.
The
A
consequence.
and
the
of
under
are
In June, Chile also enacted a debt moratorium.
In rates
bond.
terms
The Spanish peseta
maintained, though moving lower
American countries
Brazil.
moneys
year
well
foreign exchanges and
disturbances.
necessary
fund
July
high as 17.78 July
was as
17.53@17.57 July 29.
as
countries
South
of
purpose.
provide for the sinking fund requirements for the financial
May 31
18.45
from
on cable transfers
against 17.63@17.68
17.57@17.62
was
Governmental control boards.
monthly
by
30
whole
the
on
these
December,
required
sum
low
as
all
as
the
obligation under
its
fell
fers the peseta was quoted at 8.03%@8.04% July 30 as
against 8.23%@8.24% July 1.v/1/
Exchange on South America remained purely nominal,
an¬
to
up
The
9
transfers
with the rest of the Continental exchanges; on cable trans¬
the payment of interest
otherwise, before the due date, the full
or
will
reserve
The
fail
full the
Government in default of
not
19.54
time moved upward;
one
July
range
20 and
information which
any
cable
on
was
July 1; in the interval the rate
the monthly installment
or
already received by the trustees for
insufficient to meet in
are
to
that this installment
1 1932 will be met.
has
1932
have the trustees received
nor
would lead them to suppose
due
1923-43
guaranteed loan
crown
from
18.89%@18.96 July 30.
transfers tumbled
cable
on
July 29 and was 18.03@18.08 July 30.
The Nor¬
wegian crown, however, was remarkably well maintained
foreign currencies of funds held in Austria for the service of the
necessary
loan,
of
crown
to 17.99
difficulties having arisen in regard to the transfer into the
that,
than those of any other currency.
declines
severer
Danish
Swedish
(contracted under the auspices of the League, of
trustees
to
July 2 to 18.87 July 29 and
Nations), J. P. Morgan & Co., as head of the syndicate which
offered the issue in this country, gave out the following
announcement on July 29:
nounce
dropped
Amsterdam
on
40.17% July 28 with the range on
30 40.21% @40.25.
Swiss francs on cable transfers
1
dropped from 19.55 July 1 to 19.43 July 29 with the rate
July 30 at 19.44@19.45. The Scandinavian currencies which
always move closely in harmony w.ith the sterling rate
In
behalf of the trustees of the Austrian Government loan
Cable transfers
40.43 July
July
On July 15 the
$15,000,000 against the credit of
$125,000,000 extended in November 1930 by a syndicate of
bankers headed by Lee, Higginson & Co.
The Italian lira remained exceptionally firm, this being
said to be due to a legitimate demand and not because of
governmental support of any character.
Lire at this time
are largely under the influence of tourist demands.
This
demand is a highly important factor in the Italian balance
of international payments.
Cable transfer's on Rome fluctu¬
ated within narrow limits, with the range July 30 5.08% @
5.09% against 5.10@5.12% July 1. The Greek drachma on
cable transfers was quoted at ,64@.68 July 30 against .63 %@
.70 July 1.
Speyer & Co., the National City Co. and J. & W.
Seligman & Co. on July 12 confirmed the statement that
the $7,500,000 Greek 5%% secured Treasury gold notes had
been extended to Nov. 4 1932 with interest at the rate of 6%
1923-1943
%%.
was
from
being made in that direction.
all holders having agreed to this extension.
and
Amsterdam
at
funds
short-term
market rates sagged to a point completely out of line
with the Central Bank rate.
Private discounts dropped to
German Government paid
per annum,
of
strength.
open
agreement, showed that satisfactory
terms of the Standstill
The guilder holds a
The note issue of the
Bank of the Netherlands is covered by more than 100%
gold, held in the reserve account of the Bank.
There is a
trifling increase,
namely 28,000 marks, and this was followed by 12,079,000
marks increase in the fourth quarter.
The note circulation
of the Bank showed 107,606,000 marks decrease the first
quarter; 80,301,000 decrease in the 'Second quarter, and
74,368,000 marks decrease in the third quarter, with 244,936,000 marks increase in the final quarter of the month. The
German delegates at the first of the quarterly conferences
on the working of
the standstill agreement covering Ger¬
many's private foreign credits succeeded in winning a reduc¬
tion in the rate of interest.
Reports on the conversion of
short-term indebtedness to long-term investments under the
progress was
The weakness
time during 1932.
followed from the flow of funds from Amsterdam to London
26,072,000 marks in gold, and in the second
quarter of the month a further decrease of 52,028,000 marks.
showed
eocococoeoco
CO CO COCO CO CO
bt bt btbtbtbt
bt bt
d
ifr ifr end cn ifr
coco
ifr co ifr ifr
bt bt bt bt b
•0«0O>difr
xxx
xx
xxx
Cn
eoeooocoeo
Cnifrbtbibtbi
bt
xx
_24%%
Italy, to the extent of
20V2%
_
Belgium, t6 the extent of
O to O CO
2%
Sweden, to the extent of
Denmark, to the extent of
xx
CO WCOWWW
bt btbtbtbt bt
tfr
bt btbtbtbt
•ooooi-lifr
ifr ifr tfr ifr dO>
xxxx
100%
x
CO CO CO CO CO CO
&
Sow
dd
-J-4
x
bt bt bt bt bt bt
Cn d Ol OS OS
UMMMWM
x
BBBBB
eo eo co So co
eowMwSico
© O m co cn Cn
i%
Total—
Cn
d Cn
bt bt bt bt bt bt
\of0
Holland, to the extent of
ifr
xx
2%
.
bt
x
xxxxx
xxxxx
CO CO CO CO CO CO
COCO CO CO CO
a
xx
CO CO CO COCO CO
I
coco
x
xx
The-amount of the loan is
$125,000,000, and participation
by the United States amounted to $25,000,000.
Few changes in central bank rates
were
announced
during
On July 12 the Bank of Danzig reduced its discount
rate from 5% to 4%.
On July 5 the (Central Bank of Bolivia
July.
announced
a
reduction in its rate from
7% to 6%.
On July
7 the Imperial Bank of India reduced its rate from 5 to 4%.
Exchange
been"
both
to
guilder
some
unit
In the
case
due
xxxxxx
co co eo co co co
ifr
to
gxxxxx
.
CO CO CO CO CO
xxx
xx
CO CO CO CO CO CO
oo w wcocoeo
bt bt bt bt bi >
ifr
BBBBBB
CO CO CO CO CO CO
Oo
* xx
xxxx
M CO CO CO CO
dd
dosd tfr co
£xxxxx xxxxxx
II
bt bt
btbtbtd bt
ifr ifr bt bt bt
xxxxx
*
i^S ifr dddcond coco coifrifrdi^-w
dd
x
X
£
BBBBBB
CO CO CO CO CO CO
WW
to
il
•
bt
d
co oo o to co
ifr
ifr tfr
bt
d
bt btbtbtbt
«K
ddddd
o*o d Oi co
d
CO W ifr d 9 CO
Hx
xxxxxx
CO CO CO CO CO CO
CO CO CO CO CO CO
CO CO CO CO CO CO
CO CO CO CO CO
tfr tfr tfr den d
«o oo cots co ifr
dddddd
ifr ifr ifr d ifr CO
dddddd
Co co co eo ifr ifr
ddddd
d«4-ddC0
At the close of July
xxxxxx
xxxxxx
xxxx
the only major currency still
quoted above
a co wweoM
BBBBBB
CO CO CO CO CO CO
aaaaaa
difr btdbtbt
ddbtbibtd
dd
o co m co tfr d
ifr ifr dd© ifr
ifr ifr ifr ifr dd'
xxxxx
xxxxxx
extent to London
were
of the Swiss franc and the
return
centres
was
to
noted.
flow
New
of
funds
York
and
from
also
-with respect to the dollar.
is
ifr
xxxxx
considerable
a
Swiss and Dutch
Swiss francs
par
►dcocooeoifr
on
given above.
the
OwwmmmmO^MWMWMOMMWMMMBWMWWWQOMU
i^Ifrlfrbtdbtbti^fr.b'btbtbtb'^bibtbtbtbteii
cooo m to co
the countries neutral during the War all
moved sharply downward.
The reason for this has already
Dutch
gxxxxxxgxxx xx&sx xxxgxxxxxggxx
the
great
The strength of the Swiss
accession of foreign funds by
xxfx
x
xx
bt btbtbt
xxxx
xx
dd
dot
ft
£
BBBBB
ft
eowweow
COCO
ft
g btbtbtbt
00d-4ifr
dbt
xxx
§il
xx
£
-1-4
"
*
Switzerland
during the past few years, where they took
refuge for security rather than for earning power.
Now,
however, a slight movement of these Swiss balances to the
London and New York markets occurred.
Holland guilders
RATES OF EXCHANGE
A
.
Centres,
see pages
59 and 63*
CO CO CO CO CO CO
btbtbt d
db'btbtbtb*
en
xxx
ifrifrdddifr
xxxxxx
CO CO CO 00 CO CO
btbtbtddbt
ifr ifr ifr ifr ifr d
x
xx
CO CO CO CO CO
d
bt bt bt d
*4 -4 d d ifr
xxxxx
<0!
s§
?b
£
ON CONTINENTAL AND OTHER CENTRES.
F°' tables usually appearing; here, showing daily
Other
CO CO CO CO CO CO
d
O O O CO tfr d
o?
rates of exchange for the month
on
the Continental
and
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF BOND PRICES DURING JULY
Bond Sales.
1931.
$243,637,550
$218,875,200
.1,522,425,850
1,633,022,200
.
Jan. X to July 31
The tables
and
July
on
pages
embrace every
18 to 40 furnish
a
July
__Shares
1931.
Jan. 1 to July 31
23,057,334
33,545,650
176,775,312
-
365,539,110
complete record of the transactions on the New ?ork Stock; Exchange during
They need
since Jan. 1.
range
1932.
Stock Sales.
1932.
July
1932.
no
extended introduction,
as
they
are
self-explanatory.
The tables
We give bonds first, using the classification adopted in the official list*
The black-faced letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
security dealt in
on
In accordance with the rule
are
at a
the Exchange.
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
price to which accrued interest must be added.
Interest is in default.
but where this is the
The exceptions to the rule are income bonds and bonds on which
A few other bonds, like the Holland-American Line 6s, for special reasons, are also quoted
the quotation "flat19 will be found against the name of
case
"flat,'/
This method of quoting bonds
the issue.
became effective Jan. 2 1909.
For footnotes to
tables
Sales in
;
page
of bonds and last
"8g
BONDS
July
Value.
last
see
Bid.
IJ S GOVERNMENT
$
Price
Jan. 2
1032.
N. Y. STOCK EXCHANGE.
Ask
page
of stocks.
PRICES
July I.
Bid.
Ask, Bid.
Ask
RANGE SINCE JAN. 1.
IN JULY.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
July 30.
First Liberty Loan—
2,569,000
First 3 Hs
97"«Sale
101 «JI Sale
101*32 Sale
100*3! 102
101 *"318 ale"
ioi»32SaIe
21 101»uJuly
100*32 1 02
101*31
1932-1947
1001«S2
101*32 July
8
1932-1947
Registered
First 4^a
Registered
1932-1947
First Second 4K«
1,299,000
6,000
26 101»aJuly
8
1932-1947
3
97»*s«Jan.
25 102*m Apr. 15
June 17
20 102
14 1001(aJune
96*ii Feb. 24 101*»32May
9
...
Fourth Liberty LoanFourth 4Ks...
2,801,000
49,000
Registered.
2,378,000 Treasury 4K«
11,000
Registered...
2,894,000 Treasury 4s
Registered........
3,46~6~66o Treasury 3Hs
Registered
.....
3,4861666
94*u Jan.
95»n Jan.
Registered
First 4a
99"uSale
99**«sSale
102*«saSale
O
99"uSale
104»<siSale
1021#iiSale
104«3iSale
106»32Saie"
99»««iSale
102*31 Sale
103»32Sale
▲
▲
D
J
1946-1954 M S
M
....
103
July
28
98*»i Jan.
103
June
18
102 * 832July
29
28
98**nJan.
104**32July
12
100'ti Jan.
102**aJuly
107*a July
106*a Apr.
29
107*32 July
105*»32July
1012»32JUly
103**«July
D
J
.......
95"si§afe
99*"®»iSafe
921*uSale
98
M S
86"siSaIe
Sale
162" Sale"
"92"«SaIe"
100
Sale
962432Saie
...
j~D
J
28
28
103*a July 27
101*«aJune 23
Jan.
99"s2July
1 102»*32July
28
89**aJan.
102l*aJuly
28
97**»2July
100
July
92*«»2July
93«32July
986i! July
100**»2July
27
28
87*QaJan.
12 100l*aJuly
27
94
Apr.
82*a Jan.
12
97*a July
July
22
91 S082.June
20
95
July
92"*i~93~
98Il3i§aie
"oo^aiSalY
22
100 * 32 July
28
87*«aJan.
12 100*a July
28
100
July
97*32 July
95
D
M
fl
M
J
D
5 100
July
98 * 32 June 27
"93"" Sale"
"97«3!Sal"e"
~99»32Sale"
S
J
...
94
99**aMar.
D
4,000
Registered.
7,549,000 Treasury 3s
...1951-1955
9,000
Registered..
2,969,000 Treasury 3K—...June 15 1940-43
Registered
7,0867666 Treasury 3
.1941 1943
14,000
Registered......
7,254,000 Treasury 3 Hs
...1946-1949
27
98*° aJan.
S
1943-1947 J
Treasury 3Hs
Registered.
102»«July
104 * 632July
D
...
97*°>iJan.
102*e32July
102J#32Saie
O
...1944-1954 J
101*««iJuly 20
13 101»s2July 13
100*32 June 18 101*a June 28
1947-1952 AO
1933-1938 A O
1011932July
101»»32July
99
93»3iSaie
July
14
100*32 July
99*32 July
28
98*32 July
97»32July
28
D
88
Sale
97**«2Sale
93u»2July
19
28
28
28
99*»aApr.
88*a Jan.
1 100»a July
99*a July
94**aMar.
1
83
98*a July
Jan. 11
28
95*»aApr.
14
95**aApr.
14
28
19
STATE AND CITY SECURITIES
New York
MN
MN
M N
M N
.1957 M N
City—3H«
Not. 1954
3H«
1955
registered.......
.......1936
4s registered
..............1955
-
4s
4% Corporate stock.....
*H% Corporate stock
May 1957
4Hs Corporate stock......Not 1957
4% Corporate stock
...1958
4% Corporate stock...
....1959
187.000
196,000
260,000
43,000
1,851,000
1,139,000
1
611.000
FOREIGN GOVT. & MUNICIPAL'S
Agrlc Mtge Bank s 16s.........1947 F
Sinking fund 6s A
Apr 151948 A
000'
S
110H
A
21
23 H
O
20H
Akershus (Dept) extl 5a.........1963 M N
J
Antloqula (Dept of) Col 7a A
1945 J
42
13
12 H
12 H
38
50
25
19 H
33
13
12 H
12
13
73
External
s
f 7s ser B
External
s
f 7s
ser
C
External
s
f 7s
ser
D
1945
2d series truatr ects
........1957
1957
1945
...1945
Ext sec s f 7s
Extl
sec s
f 7s 3d series
1958
Argentine Gott public works 6s. 1960
Argentine Nation (GoTt) • f 6s.. 1959
Extl s 1 g 6s of Oct 1925
1959
Sinking fund gold 6s ear A
1957
External 1st s f 6s
ser
Australia 5
49 H
Sale
51
Sale
A
O
49H Sale
49 H Sale
M S
D
50
Sale
47
Sale
f 6s (State Ry)
of 1925
O
D
1958 J
1960
Extl s 1 6s (Sanitary Works)
1961
Public Works ext s f g 6a. .May 1961
Public Works ext s f 5H«
1962
Argentine (Rep) 5a of 1909
1945
s
A
J
1960 M N
B
Extl S f 6s of May 1926
External
12H
11
11
11
1957
Antwerp (City) extl loan 5s
M S
F
A
MN
F
A
M S
July 151955 J
...1957 M S
External g 4H» Of 1928........1956 M N
s
International
f 7a
f 7g
.......1943 J
D
1Q57 J
J
*
If ',2.000, Havariu (RreeMutot extl 6 Ho
347.000 Belgium 25 year external 6>£a
r
Cash salw.
a
1T45 F A
1949 M S
Deferred deliveryj
49H Sale
48
50
44 H
44 H
52
Sale
Sale
50
J
External loan 5s of 1927
248,000 Austrian Govt
'221
MN
1963 M S
1965 J D
.1963 M S
4Hs Corporate stock
4Hs Corporate stock
New York State 4H*
161.000
289.000
MN
M N
I960 M
4 H*
41,000
31,000
57,000
19,000
40,000
11,000
58,000
14.000
14,000
20,000
139,000
169,000
315,000
172,000
474,000
334,000
MN
27 % July
27
July
56H July
8
July
7^ July
7
July
5
July
7
July
4H July
6 H July
68 M July
35% July
a36H July
35H July
35 H July
35 % July
36 H July
35 H July
35 H July
36% July
32 % July
41
July
65
July
65H July
60
July
82 H July
"49"
Sale
42 H
Sale
42 H
39 H
Sale
27 H
Sale
33 H July
27 % July
83
Sale
93 % July
43 H
27
30
5
14
25
12
5
11
6
8
1
1
1
1
1
1
28
1
1
28
1
30
34
34
July
July
62
July
9H July
9H
OH
9H
8H
9H
8H
81
50 H
50
48 H
50
50 H
50
50
50
50
46
49 H
1
74
1
74
67 H
1
1
1
46
1
40
92
1 101
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
22
Jan.
22
May
34
34
July 22
July 22
40
3
3
3%
Jan.
64
June 13
June
2
June
16
15
15
15
4
June
12
t"
a64
it"
June
June
8
22
Jan.
6
.6
13
18
IP
Jan.
Jan.
14
Jan.
June
14
Jan.
June
81
July
June
June
June
June
34 H June
30 H June
41
July
46H Feb.
46 H Feb.
Feb.
41
20
May
May
22
June
83
Jan.
July 27
Mar. 11
June
June
34 H June
34 H June
34 H
34 H
34 H
34 H
Jan.
Jan.
67 H
67
68
67
67
68
Mar. 12
Mar. 11
Mar. 11
Mar.
Mar.
Mar.
67 H Mar.
Mar.
67
59 H Mar.
Mar.
67
74
74
S!I*
98
55
47
101
11
11
12
12
11
11
12
July 26
July 26
July 26
Mar. 24
Mar. 29
Feb.
24
July 27
Sales in
Value.
N. Y. STOCK SXCHANGUE.
$
Foreign Government (Continued)
792,000 Belgium (Concl) External t f A«--1955
External • f 7a............—.1955
590,000
Stabilisation loan 7a
1955
684,000
1,000 Bergen (Norway) est a 15a_Oct 151949
External a f 5«
1960
49,000
239,000 Berlin (Germany) a f 4 Ha
1950
External alnklng fund 4a..... .1958
305,000
74,000 Bogota (City) ext g 8a...
.....1945
48,000 Bolivia (Republic Of) a f 8a .....1947
External aec gold 7a.
76,000
1958
Bxtl alnk fund 7a
1949
66,000
111,000 Bordeaux (City of) 15-year 4a... 1934
146,000 Brasll (U S of) external 8a......1941
Ext a f g 4 H» of 1934
185,000
1957
Extl a f *H« of 1937
197,000
1957
Cent Ry 30-year g 7a.........1953
55,000
Sink fd 7H* (coffee aec>._ flat 1953
19,000
112,000 Bremen ext g 7a truat recta..... 1935
195,000 Briabane (City) a f 5a...........1957
305,000
Sinking fund gold 5a .........1958
147,000
20-year a f 4a
-1950
273,000 Budapest (City) exit a f 4a 1943..1955
90,000 Buenoa At rex (City) extl **•—1955
External a f g 4a aerlea C-3
15,000
1960
External a f 6s series C-3
1960
36,000
336,000 Buenoa Aires (Prov) ref. ext'l a f4a 1961
External a f 6*»
124,000
1961
47,000 Bulgaria (Kingdom of a f g 7a
1967
58,000
Stab loan 7 *• int ret
1968
53,000
757,000
606,000
280,000
7,000
24,000
539,000
648,000
1,053,000
813,000
11,000
113,000
Caldaa Dept of (Colombia) 7H«—1946
Canada (Dom) Gold 4a
1960
30-year gold 5a.............^.1953
4 H*
1934
Carlsbad (City) a f 8a
.....1954
Cauca Vail (Rep of Col) a f g 7 >6 s 1946
Cent Agric Bank (Gar) 7s
1950
-
Bid.
J
J
I
D
MN
A O
M S
"23""
274,OOQ
173,000
56,000
7,000
249.000
118,000
419,000
785,000
23,000
32,000
41,000
160,000
165,000
14,000
49,000
23,000
39.000
Sale
Sale
Sale
22
O
Sale
Sale
J
J
M
S
7
17*
Sale
Sale
Sale
Sale
A
M S
Sale
Sale
Sale
Sale
45
Sale
35
8
F
37
Sale
39
Sale
17* Sale
39*
M
55
67
25* Sale
F
A
J
J
27
22
MN
35
J
J
10
A O
F
86
75
A
J
A O
1942
SHs of 1926
1940
2d series sinking fund the
1940
Dresden (City) extl 8 f 7s
...1945
Dutch Bast Ind. 25-yr extl 6a
.1947
40-yr external sink fd gold 6a .1942
30-yr external gold 5 Ha—Mar 1953
30-yr external gold 5 Ha—Nov 1953
El Salvador (Rep) 1st a f 8s
1948
Estonia (Republic) 7a..........1967
22*
Sale
15
11
Sale
29
Sale
74* Sale
89* Sale
93* Sale
12
13
9
11*
S
13
13
25
J D
O
M N
M S
8*
8*
8*
8
14*
Sale
Sale
12
M
8
20
J
12*
5
28
15*
18*
Sale
Sale
Sale
Sale
Sale
Sale
18
24
33
24
Sale
27
Sale
90*
Sale
82
A
86
Sale
65
69*
36* Sale
a64*
A
MN
6
O
76
A O
Sale
87
86
70* Sale
J
54
Sale
Sale
77
Sale
62
M S
M
37*
S
31
32
A O
A O
a30
40
33
Sale
Sale
MN
70
68*
13*
IS*
29
,90*
90
71
71
44
41*
41
Sale
92*
M
8
89*
90*
J
41
42*
42*
49*
50
M S
42
45
F
A
35* Sale
A
M
S
O
42
A O
42
MN
19
J
D
J
D
J
50
45
25
111* Sale
112 * Sale
D
45
88
40*
Sale
35-year SHs of 1930
German Republic extl 7s
German Prov &
481,000
26,000
2,963,000
15,000
95,000
235,000
19,000
35,000
41,000
75,000
187,000
17,000
163,000
92,000
70,000
54,000
20,000
32,000
61,000
485,000
20,000
64,000
133,000
756,000
138,000
126,000
74,000
14,000
66,000
65,000
21,000
r Cash
....—1965
92
34
34
27
27
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
11
11
13
23
25
28
27
25
23
27
12
9
28
21
29
22
12* July
July
July
90
July
80* July
70
July
86* July
47
July
29
July
July
July
5
87
July
July
84* July
69* July
62
July
54
July
76* July
38* July
Sale
50
8
1
1
5
11
6
1
July
1
a32
44
July
42
47
July 12
1
Sale
92* July
1
88* July
Sale
89* July 29
5
July
Sale
1
July
45
1
41
July
44*
32
45
64
57
Sale
49*
48*
Sale
Communal
Sale
61* Sale
Bks—
J
O
19
21*
Gras (MunldpaUty) 8a.._...—1954 MJ*
Grt Brit Afire.. 20-year 5 Ha
1937 F A
22
30
(Cons Agric Loan) 6Hs....—1958
Registered
...........
F
91* Sale
A
4% fund i op 1960 (*5=£t)
1990
5% War Loan £ op 1939 (*5=£1)1947 j~D
Greater Prague (City) 7Hs—...1952 MN
Greek Govt a f aec 7s..
1964
i
18* July
117* 117
112* 111
July
July
External
a
sale.
* At the exchange rate of
F
35*
103*
56*
J
14
27
27
A
25*
M
8
a75
86
80
M
8
74
J
27* Sale
40
58
Sale
F
A
Sale
Sale
30
31*
43
Sale
Sale
Sale
J
D
43* Sale
O
32
45
F
A
22*
J
D
30
42*
MN
99* Bale
MN
99* Sale
10
Sale
J
D
<4.8665 to th
89*
"56* Sale"
M N
A
Sale
Sale
Sale
43
17
MN
J
68
Sale
82
MN
7Ha
-.1944
Irish Free State external 5s
1960
Italy (Kingdom) external s f 7s. 1951
Italian Cred Consortium 7s ser A 1937
External sec s f 7s aeries B
1947
Italian Public Utility s f g 7s
1952
Japanese Gov text s f 6He--——1954
Extl sinking fund 5H«—
-.1965
Jugoslavia (State Mtge Bank)
Secured a f g 7s
—...
1957
Leipzig (City) external a f g 7a..l947
Low Austria (Prov) aec s f g 7 Ha. 1950
Lyons (City of) 15-year 6s
1934
Marseilles (City) 15-year 6s
1934
Medellin (Colombia) 6 Ha
1954
Mexican Irrig Assenting s f 4 Ha. 1943
37* July
55
July
45* Sale
69
28
30
33
96
91*
72
73*
40
98
85
July
42
July
47
July
97 % July
94
July
91
July
90* July
41
July
44
July
44
3
e
June
May
May
May
May
67
71
35*
41
23
18
21*
30*
35*
76*
39
38*
Sale
21*
16*
21
14
26*
27
32
38
30
a75
92
Sale
88*
84*
72*
63*
51*
89*
86*
73*
Sale
52
85*
83*
74
66
56*
43*
,
Deferred de livery.
9
30
Jan.
8* Jan.
8* Jan.
14
104*
31*
r25*
25*
25
Mar. 11
86
Apr.
6
46* July 26
61
July 27
61* July 25
71
July 28
26* July 25
58* Mar. 11
-
50
65
Mar. 15
Mar.
5
37* Mar. 11
37
Mar. 11
34
Jan. 12
41* Jan.
8
§2*
83
97
90
Jan.
May 27
June 16
*1
ilH
15
ii'A
Mar. 11
June 22
I June 10
23
Jan.
Mar.
18
P
Jan.
18
25
Jan.
16
Jan.
18
Jan.
Mar.
37* Apr.
23*
21*
24*
78*
July 19 34
July 26 46
June 24 42
June
7 r45
Jan.
6 96
83
52
June 24
Jan.
4
66
33
June 28
Feb. 17
19
77
Jan.
June
9
Mar. 11
Feb.
Jan.
3
12
July
9
Apr.
1
Apr. 27
May 25
40* Mar. 23
26
59
26
26
26
47* June
57
May
36* June
39* June
18
25
25
r~
30
Jan.
28*
24*
79*
75*
74*
June
50
Jan.
Jan.
Jan.
75
Feb.
20
May
14
8
3
29
22
47
;
19
30
26
28
50
45
June
July 26
July 20
July
13
18 104* July
18 104* July 14
July 14
18 12
26
Jan.
Feb.
7
8
30
3
22
8
Mar. 24
Jan.
Jan.
72
July
36* July
44* July
51* Mar.
25* Feb.
16* May
May
Jan.
10* June
9* June
17
May
14* May
al8* May
34
25
r35
33
55
Mar.
8
14
15
7
16
11
18
7
July 28
July 25
Jan.
18
79* July 11
92* July 22
Feb.
81
June
80* June
100
84
77
84
Jan.
June
May
June
June
Jan.
12
July 28
May
3
Jan.
21
73* Jan.
22
43* Mar. 12
38
July 20
16* June
July
98* Jan.
98* Jan.
46
32
7
26
51* July
.July
"11$
8*
Apr.
June
June
29
29
28
73
BP
June
70*
56*
52*
43*
Mar. 28
Mar. 15
60
106* May 26
104* July 22
a77* July
1
June 28
20
a69
56*
.
83
*a65* Jan.
70
17
12
52
21
July 28
60
2
July
28 57
July
Feb.
2 52
Apr.
6
Apr.
31
30* July
14
22 123* May
Apr.
25 118
14
May
28* Jan.
a89* Jan.
100
Apr.
*o56
Jan
61
44
2
6
6
5
22
1
8
25
26
9
15
7
16
11
23
26
28
25
29
11
22
12
28
29
18
9
16
Feb. 29
Jan. 11
Feb. 29
It*
June
32* Feb.
24
12
26
July 25
97* July 18
July 18
July 19
90* July 30
June
2
38
38
35
11
11
100* Mar.
90
July
85* Mar.
Mar.
71
86* July
55* Feb.
June
July
5 72
July
1 36*
July 23 44*
July 20 46*
July
9 21
July - 1 21*
July
5 r35
July 15 33
July
8 38
79*
July
92*
July
89
July
84
July
73*
July
67*
July
54
July
96
17
100
a65* June
5
July
July
Jan.
June
June
4
23
28* Jan. 14
72
July 28
69
July 27
13
May
67* June
Feb.
27 * July
46
a41* June
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
34
34
4
Mar. 29
May 19
2
4
18
Jan.
13
75
13* May
13* May
18* Mar. 23
18
Apr. 25
19
Apr.
7
55* Feb. 11
13
Jan.
15* Jan. 18
14* Mar. 3
14* Jan. 16
June
20
7 r32
I June
June 14
70
8
July 26
July 30
July 28
17
June 13
Jan,
11
12
July
6
Mar. 11
Mar. 15
Mar. 7
16
May 26
May 31
Mar. 21
104* June 21
rl05*May 25
18* Jan.
June
2* Feb.
a
July
Jan.
10
26
6
9
July 30
51* July
July
1 .173
am
31* July
87
30*
35* 38
35* July
38
42
23
30
32
July
33
93
35
103* July
104* Sale 103* 105
103* July
104
Sale
103* 105
10
July
10
10*
10
15
27
7
29
1
>
_
33*
38*
46
18
33
a22
19* Jan.
25 r50* July
20
45
July
20
45
July
June 14
June
96* July 26
July 28
July 28
July 11
July 13
9
33* July
"
105
105
66
70
2
41
7
May
42
June
29
28
40* Jan.
30
35* Jan.
6
40* June
40
6
May
30
14* June
9 110* Jan.
6 al08*Jan.
35
58
40
£ sterling.
9
Jan. 22
Feb. 10
Jan.
2
May 31
July
July
July
July
July
July
1
30* July
29 119* July
20 113* July
30
19* July
July 14 39*
105
103* July 29
103* Sale
104* July 22 104*
*a75* Sale *a74* 75* *a74* July 7 a77*
*a69
*a70 Sale
July29
*a72* Sale
78
July
6
90*
92
75* 80
July
6 34
24
Sale
32*
35*
July
6 23
15
19
13
Sale
20
23
Hungarian Land Mtge 7 Ha A...1961
S f 7 Ha series B..........-..-1961 MN
Hungary (King of) a f
Sale
72
20*
is*
n
f 7s..........Sept 11946 J
55*
,
1968
Haiti (Rep. of) Cust a f 6s
1952 A O
Hamburg (State) 6s............1946 A O
J
Heidelberg (City) extl a f 7Ha...1950 J
HelsingfOra (City) ext 6 Ha
1960 A O
J
J
Hungarian Mun Loan 7 He
1945
Sinking fund secured 6s..
37* Sale
27*
5
45* July
1
48* July
1
45
July
1
43* July
45
July 20
6
47* July
49
47*
45*
18* Sale
117* Sale
U3* Sale
29
1949 AO
...
6
June
July 28
July 29
23* July 26
24
July
1
July 25
July
5
July
6
July
1
July
6
July
1
"79""
Sale
Sale
33
German Gov't International—
6.787,000
2,790,000
14* May
July 26
8* July 26
13* July 28
1
20
July
12* July 28
12* July 29
6* July 22
12* July 25
13
30
Sale
Sale
43* Sale
46
21 * June 30
10
June
8
8
5
58
52
75
Sale
Sale
36*
93* 100
86
87*
77*
80*
69* Sale
85* Sale
S
J
June 18
28
28
24
12* Sale
96
M
84*
84*
34* Sale
June 11
28
22
28
8* July
2
4
11* May 31
35
May 27
31
July
5
9
30
26
30
8* July
22* July
73*
39* Sale
■18**
95
J
37
6
25* July 29
26* July 30
24* July
6
23* July 28
Sale
26* Sale
25* 27*
25
Sale
23* Sale
25
26*
Sale"
J
Feb.
Jan.
32
Sale Prices
June 23
12*
J
M S
8*
91* Jan.
91* Jan.
55
May 16
46
Feb. 13
16
May 26
15
May 31
6* June 2
3* May 24
2* May 25
2
May 17
98* Jan. 13
16
May
3
13* May 7
14
May
6
12* Jan.
6
65* Jan.
8
26
May 31
33* Feb.
2
27
26
30
28
25
14
26
8* July
Highest.
Sale Prices.
80
Jan. 23
90
J
MN
14
10*
27
25
24
25
58
52
J
J
Sale
65
33
26* Sale
D
A
11
12
Sale
M S
J
13 J
Sale
12
7
75
J
July
6* July
4* July
4* July
4* July
4
July
4* July
4* July
6* July
14* July
4* July
6
July
2* July
10
July
Sale
Sale
11
6
66
D
35
14
13* Sale
12* Sale
D
J
31* July
Sale
65
47* Sale
10
M S
89* July
Sale
44
20
12* Sale
16* July
83
July
96* July
97
July
71
July
11
July
r50* July
45
July
45
July
47* July
10
July
9
July
10* July
74* July
93* July
July
8* July
a37* July
32
July
48
Sale
M
16
82* Sale
96* Sale
96* Sale
82*
9*
11
12*
MN
A
15
44* Sale
76
77*
11* Sale
10* Sale
J
30*
23*
Sale
....
14,000 Finland (Rep of) external 6s.... 1945
76,000
External sinking fund 7a......l950
80,000
External sinking fund 6Hs....1956
59,000
Extl sinking fund 5Hs...
1958
41,000 Finnish nun loan 6*» A—
—1954
24,000
External 6H* Ser B........
1954
192,000 Frankfort (City of) a f 6Ha
..1953
466,000 French Republic 20-yr extl 7HS-.1941
237,000
External a f 7s of 1934
.....1949
23* Sale
21*
23
20
—
5Ha
31*
13*
15
33* 38*
29* Sale
29* Sale
M S
1949 F
F
sec
32
28
33*
39*
74* Sale
89* Sale
MN
J
Sale
External a f 7s
Nov 151937 MN
J
Cordoba (Prov) Argen 7s
...1942 J
Costa Rica (Republic) extl 7S..1951 MN
Cuba (Rep of) 5s of 1904 .......1944 M S
1st
78
Sale
66* 70
29* Sale
35* 41
M S
Sinking fund 7a of 1937
1947 F A
Copenhagen external 5a........1953 J D
Gold 4H« lot ctfs
1953 M N
A
Cordoba (City) external a f 7s... 1957
.
_
14*
Sale
...
5a ext debt Ser A of 1914
Sale
i6*
14
Colombia (Rep) external a f 6a...1941
Ext s f g 6s Int rets
1941 A O
Colombia Mtge Bank 6 Ha.......1947 A O
Sinking fund 7a of 1936
1946 MN
4*s extl loan Series C
1949
30-year a f 5Ha-..1953
Public Works 5H«
June 30 1945
Cundlnamarca (Dept Colombia)
External a f 6Ha....
...—.1959
Csechoslovak (Rep of) exit 8s_..195i
Sink fd 8s ser B
1953
Denmark 30-yr external gold 6s .1943
External g 5 Ha
..1955
Gold 4Hs
1943
Deutsche Bank Am part ctfs 4a
1933
Dominican Republics f 5H>.—
1943
5
4
15* Sale
D
6*
Sale
Sale
993
193
MN
J
35
4*
7
J
3d series
747666
Sale
D
A
M N
Sale
Sale
70
80
Sale
J
15
8)
5}
July
1 96* July 26
July 28
July
1 105
July 28
July
1 105
July 11
July 11 66
July 13
July
5 70
33* July
9
July
33
July
9
July
July
15* July 30
6* July 21
July
5
July 19
July
July
4* July 20
6
July 20 104* July
July
1 24* July 11
July
5 21* July
9
July 11
July
1 22
July
5 16* July 26
9
July 20 74* July
46* July 26
61
July 27i
61* July 25
71
July 28
26* July 25
46
July 11
37
July 11
35* July
9
31
July 25
29
July 26
23* July 25
28* July 15
Sale
64
80
Sale
O
...
....
Sale
Sale
Sale
Lowest.
Highest.
Sale Prices
Prices.
Ask.
78
78
Sale
A
Farm loan 4s series A
.1938
Chile Republic ext a f g 7s......1943 MN
External alnklng fund g 4s
1960 A O
62,000
External sink fund gold 4a....1961 F A
J
45,000
Ry ref extl a f g 4s .......—.1961 J
282,000
282,000
39,000
54,000
69.000
48,000
141,000
56,000
14,000
30,000
68,000
56,000
11,000
14,000
109,000
Ask.
92* Sale
92* Sale
Lowest.
July 30.
Ask.
80
J
Farm Loan s f 4a .............1960 J
Farm loan a f 4a .........
1960 A O
Extl a f 6* Int ctfs.............1961
38,000
Extl sinking fund 4s..........1963
40,000
External sinking fund 6s—
138,000
1963
142,000 5hile Mtge Bank of gu a f 6 He ..1957
46,000
Sinking fund gold 6Ks guar.. 1961
Guaranteed s f gold 6s
73,000
1961
137,000
Guaranteed sinking fund 6s.. 1963
15,000 Chilean Muntc Loan 7a
1960
24,000 Chinese Hukuang Ry 5s....
1951
Chrlstlanla (City) (Oslo)30-yr 6s-1954
57.656 Cologne (Germany) a f 6Ha——1950
July 1.
RANGE SINCE JAN. 1.
IN JULY,
PRICES
Price
Jan. 2
1932.
BONDS
July
19
EXCHANGE-BONDS
N. Y. STOCK
8
2d
3* Jan,
27
N. Y. STOCK
Sales in
Price
Jan. 2
1932.
BONDS
July
Value.
N. T. STOCK EXCHANGE.
Bid.
FOREIGN GOV'T (ClmdwM)
Mexico (U S) external 5a of
189911945 Q
Assenting 4s of 1910 large
Assenting 4s of 1910 small
195?
External s f g 5s..............1958
Norway 20-year ext a f 4s. Aug 15 1943
20-year external a f 4a. Aug 15 1944
30-year external s f 4s
Oct 1952
40-year ext s f 8Hi
June 15 1945
New South Wales ext s
g 5s
f
129,000
81.000
104,000
94,000
102,000
External • f 5s
.Mar 15 1943
50,000
Municipal Bank extl s f 5s
1967
28,000
Municipal Bank ext s f 5s
1970
133,000 Nuremberg (City) external 4s... 1952
34,000 Oriental Development 4s
...1953
110,000
Extl deb 54« int ctfs
1958
11,000 Oslo (City) 30 year s f 4s
1955
-
Extl
J
M
S F 6s lot ctfs
w
I..!.
24
-—-
4
10
66" Sale'
12
154
29
29
MN
204
10
F
434
444
A
F
40
70
S*
614 Sale
604 Sale
F
71
664
65
M
61
J
J
F
204
624
584
624
A
M
8
MN
MN
11
85
45
74
104
80
77
71
74
594
654
Sale
Sale
604
Sale
Sale
T
66
66
A
J
14
24
12
714
74
714 Sale
77
70
Sale
Sale
744
69
73
70
70
324
414 Sale
464
414
714
97
54
9
91
944
95
574 Sale
48
5
7
Sale
6
164
Sale
Sale
10
50
Sale
Sale
524 Sale
464 Sale
12
Sale
6
3
54 Sale
54 Sale
24
474
424
56
Sale
84
104
72
79
364
114
50
16
74
84
10
ser
8
A1950 M S
Rio Grande do Sul (State) ext 8a.1944 A O
Ext s f g 6s
1968 J D
Sale
Sale
Sale
9
f 7s of 1924
1966 MN
f 7s munic loan.........1967 J D
9
104
Rome (City) external s f 6 Hia
1952 A O
Rotterdam (City) ext s f 6s
1964 MN
Roumanla (Monopolies) 7s......1959 P A
70
84
7s
ser
B..
...
11
14
64
10
104 Sale
Sale
124
33
20
Sale
A O
M S
23
Sale
J
D
264
D
45
40
D
Slleslan Landowners Assn 6s....1947 F
.
Sale
Sale
Sale
Sale
Sale
A
Solsaons(Clty)ext 15-yr g 6sNov 14 '36 MN
Styrla (Prov) extl sec s f 7s
1946 F A
Sweden (Kingdom of)
Extl g 54s
1954 MN
355,000
130,000 Switzerland (Govt) ext 5 4s
1946 A O
221,000 Sydney (City) s f g 54a
...1955 F A
..1971 J
22,000 Taiwan Elec Pow 54s..
1952 M S
51,000 Tokyo City loan of 19125s
Poll ma (Dept of) external 7s
Trondhjem (City) 1st ext g 5 4s..1957 M N
Upper Austria (Prov) extl s I 7s. .1945 J D
f
a
64s
June
Uruguay (Rep) external
s
s
1957 J
15
f 8s...1946 F
f
6s..
May 1 1964
Venetian Prov Mtg Bank 7s
1952
Vienna (City) external 6s
...1952
Warsaw (City) external 7s
1958
Yokohama (City) extl s f 6s.. ...19gl
994
Sale
31
Sale
454
"40""
11*
A O
804
MN
A
J
Sale
Sale
Sale
15
114
57
MN
F
Sale
Sale
Sale
58
"2l"
"30"
63
8
54
64
64
74
54
6
22
Sale
11
114
10
564
58
25
a22
Sale
504 60
394 Sale
36
364
Sale
Sale
33
Sale
Sale
31
36
32
105
25
74
254
304
22
1044
22
a84
1034
484
45
374
38
29
494 Sale
10
144
Sale
Sale
Sale
27
86
89
Sale
Sale
Sale
59
55
74
504
314
35
29
Sale
Sale
344
394
24
244
Sale
Sale
Sale
33
30
Sale
43
32
58
32
Sale
Sale
944
304
264
374
614 Sale
104
.8*
8*
57
D
334
Sale
834 z894 Sale
Sale
Sale
D
A
1044
274
38
79
102
37
55
32
1960 MN
f 6s..
a
34K
984
1961 A O
1947 MN
f 54s guar
s
33K
23
76
66
12
37
33
214 Sale
MN
Silesia (Prov) extl sink fund 7s.. 1958 J
24
7
40
Sale
J
64
44
74
564
25
24
84
69
404 Sale
A
MN
3.04
46
924
324
58
12
134
18
104 Sale
45
484
J
F
Sale
Sale
374 Sale
52
11
7
22
124
19
10)
30)
74
77
96
Sale
66
17
11
7
1024
474 Sale
1962 M N
.
54
74
114 Sale
s
Riode Janeiro (City) 25-yrsf 8a .1946 A O
External sec s f g 6Hs
...1953 F A
Extl
5
8
3
284 Mar. 14
7
25
Feb.
304 Feb.
2
71
294 Feb.
2
14
14
70
4
70
84
July
July
Feb.
26
July
July
74
July
Sale
74
July
Sale
July
69
July
Sale
69
Sale
July
65
75
July
80
a674 July
21
July
Sale
July
484 41
46
July
67
July
90
35
13
Rhine-Main-Danube deb 7s
Ext
Apr.
84 Apr.
64 June
64 June
28
23
18
61)
60)
324 Sale
85
864
External
124 July
5
114 July
5
13
July 26
14
July 28
Sale
Sale
224 Sale
604 Sale
514 Sale
External
12
13
7
7
70
S f gold 6a
1952 A O
Queensland (State of) ext s f 7S..1941 A O
25-year extl s f 6s
Feb 15 1947 F A
sec
"74~" July li
104 July
10
July
10
July
68
224
224
86
Mar. 12
Mar.
7
June 10
1
104 July
784
5
July
114
Sale
Sale
5
15
24 July
24 July
14 July
66
18
23
20
May
14 May
14 Feb.
24 July
2
May
14 May
24 May
24 May
574 June
11^
64
7
334 Sale
Ext
2
Sale
14
Sale
244 Sale
s
Sale Prices.
28
24 July
8
24 July
6
24 July
8
24 July
12
12
104
104
Porto Alegre (City of) 8s
1961 J
External guar sink fund 7Ha.. 1966 J
Prussia (Free State) ext s f 6)4
1951 MS
Extl
Highest.
Sale Price.
24 July
5
Sale"
74
64
48
48
50
1950 I
f 8s.
s
Sale
12
20
20
1961 A
.....
.
24
24
8
D
Poland (Rep of) g 4s
1940 A
Stablllx loan 7s of '27. Oct 15 1947 A
Ext
Lowest.
Sale Prices.
Sale Prices.
24
2
M S
J
May 15 1963 M N
A
set
Extl s f 6s int rets
1968
36,000
Sec s f g 7a Int rets w 1....
.1940
163,000
166,000 Sante Fe Prov (ArgRep) extl 7s ..1942
375,000 Saxon Pub Works (Germany) 7s. 1945
Gen ref guar serial gold 6 4«~1951
422,000
..1945
201,000 Saxon State Mtge Inst 7s
261.000
SPg64s.
Dec 1946
115.000 Serbs. Croats 8c Slovenes extl 8s.1962
218,000
9,000
6,000
11,000
47,000
7,000
87,000
70,000
14,000
102,000
184,000
106,000
24
24
24
24
12,000 Saarbruecken (City) s f6a
..1953 J
1,000 Sao Paulo (City) a f 8s..
Mar 1952 MN
Ext I sec s f g 64s
4,000
May 15 1957 MN
22,000 San Paulo (State) ext s f 8s.....1936 J
External s f 8a..
1950 J
27,000
Ext 7s water loan
1956 M S
24,000
157,000
218,000
116,000
39,000
46,000
7
14
65
AO
Pernambuco (State) ext sec 7s. .1947 M S
Peru (Rep) Sec a f g 7s
...1959 M S
National loan ext • f 4s
1960 J
External
24
44
34 Sale
1953 J D
(Rep) external 5 H*-f 5s
s
Highest.
|
......................
.
Panama
Ask.
2
j
J
Trees 4s of 1913 assent (large) 1933 I
Small.
22,000
89,000
15,000
29,000
127.000
66,000
36,000
242,000
341,000
45,000
18,000
665,000
1,040,000
244,000
271,000
151,000
21,000
113,000
133,000
10,000
11,000
80,000
397,000
11,000
58,000
Ask. Bid.
.....
499,000 Milan City (Italy) ext loan 4HS..1952
Mines Geraes (State) Brasll.—
89,000
External sinking fund 4)is....1958
Ext sec 6 Vis series A
33,000
1959
97,000 Montevideo (City) s f g 7s......1953
Ext s 1 g 68 series A.
55,000
1959
460,000
815,000
Bid.
RANGE SINCE JAN. 1
Lowest.
July 30.
24
Q
Assenting 5s large..............
Assenting 4s of 1904..........1954
Assenting 4s of 1910.............
PRICES IN JULY.
July 1.
J
Assenting 5s of 1899..........1945
1,000
43,000
5,000
7,000
Ask.
EXCHANGE-BONDS
71
70
794
794
794
76
74
714
13
1
1
1
5
80
July
July
July
July
July
July
July
July
July
July
July
July
July
14
14
27
25
26
25
26
27
28
*
8
Jan.
23
13
27
13
13
2
714 Jan.
4
23
Jan.
4
Jan.
5
Jan.
8
Jau. 12
15
May 23
364 May 31
70
Jan.
644
634
594
644
27
7
35
June
60
Jan.
3
13
July
5
July
6
July 11
July
July
July
July
July
July
July 29
July
"
July
July
July
July
July
July
July 19
July
July 25
July
9
July
8
July
1
July 12
July
1
934 July 22
85
574 July
7
July
104 July
6
July
54 July
54
July
484 July
59
July
9
July
84 July
364 July
364 July
90
July
794 July
55
July
12
July
7)
July
8)
July
8)
July
July
12)
8
July
79
July
964 July
38
July
30
45
Jan.
Jan.
3
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
53
12
July
July
July
26
July
14
July
July
July
65
July
36
July
43
July
38
July
464 July
W* July
37
July
32
July
37
July
31
July
1064 July
30
July
20
12
6
16
12
9
11
9
13
9
9
28
27
27
30
14
29
18
12
July
July
July
July
July
July
July
July
July
July
July
July
July
July
r914 July
26
7
14
16
25
30
26
26
11
18
28
13
22
9
11
7
28
44 Mar.
6
.
1054 July
644 July
43
July
36
July
July
July
58
July
July
July
33
July
28
July
27
July
87
July
56
July
384 July
52
July
8*
§!K
a454 July
324 July
43
July
21
25
28
20
18
18
3
May 13
5
Mar.
74
11
164 Jan.
21
17
18
9
6
19
28
19
7
6
18
18
19
20
9
25
12
24
8
June
June
44 May
5
May
5
May
7
May
5
May
62
May
844 Jan.
284 May
39
7
6
22
Jan.
19
844 Mar. 11
84
79
Mar. 10
Mar.
4
764 Mar. 10
714 June
4
80
July 28
324 July
9
Jan.
22
684 Jan.
18
72
75
Mar. 14
Feb. 27
Mar. 18
Feb. 29
8
3 4 May
9
3
Apr. 27
24 June 24
May
394 June
43 4 June
July
May
May
May
604 Jan.
47
Feb.
2
July
June
44
3
,6
Mar. 3
44 Mar. 16
27
5
14
29
29
5
Jan.
Jan.
Jan.
12
11
4
31
Mar. 16
2
584 Mar. 15
2
64
16
29
26
26
26
2
2
3
1
26
28
Mar.
Mar.
114 Feb.
364 July
364 July
90
July
794 July
25
9
6
19
28
Feb.
Jan.
114 Jan.
20
15
18
144 Jan.
22
Jan.
Feb.
18
13
55
21
11
9
27
25
13
26
26
7
24
124 Jan. 26
79
July
9
964 July 25
56
Jan.
6
18
June 14 60
June
8 23
6 rl7
July
July 28
Jan.
Feb.
Feb.
Feb.
28
3
11
6
84 June 10
4
10
May
7
8
July
Jan.
9
Jan.
15
Jan.
16
4
July
9
46
Jan.
a22
July
164 May
13
May
25
May
214 Jan.
30
Apr.
25
29
Mar. 11
26
July
July
9
9
Mar.
7
27
10
Mar.
2
Jan.
12
Jan.
12
Mar.
1
254 June
134 June 13
Jan. 25
July 27
July
July
97
22
75
101
34
Mar.
Jan.
Jan.
Jan.
26
18
Jan.
21
Jan.
18
Mar.
3
Mar. 21
Jan. 14
Mar. 12
Mar. 10
Mar. 11
3
June 11
Mar.
7
804 Jan.
May 26
1
244 June
Jan.
8
Mar. 11
31
June
4
May 27
July 14
5
154 May 31
29
May 31
8
204 June
40
8
29
18
Mar. 11
Apr. 23
Jan. 22
3
364 June
29
1
July
2
36
June
54 May 17
4
414 Jan.
16
May 31
22
8
14
June 11
Jan.
16
Feb.
2
23
RAILROAD
Ala Gt Sou 1st
First
cons
cons
5s ser A
..1943
4s series B
-
17,000
719,000
2,000
25,000
62,000
7,000
16,000
5,000
244",600
6,000
10,000
12,000
"3^ 000
16,000
265", 066
Aon Arbor 1st g 4s
July 1995 Q
"70"
71
68
83
87
174
88
Registered
1995 A O
Adjustment g 4s
July 1995 Nov
Stamped
...........July 1995 M N
30
Sale
71
35
82
15
184
814 Sale
76
794
80
85
76
74
794
...
-
-
J
D
J
D
J
D
D
J
J
J
J
75
80
-
90
924
664
Sale
854 a76
79
Sale
83
75
82
88
90
86
86
89
81""
§54
60
894
J
70
79
1st 30-year 5s ser B.........
1944
J
Atlantic City 1st con guar g 4s
1951
Atl Coast L 1st cons 4s.....July 1952 MS
General unified 4 4 s
L 8c N collet gold 4s..
.1948
1st gu g 4s.. 1949 A
.....1941
J
Sale
614
30
J
.
Deferred delivery.
37
30
53
Sale
70
19
15
8*
\VA
70
80
734
53
134
5
154
704 Sale
60
63
76
65
Sale
50
Sale
67
644
75
69
Sale
57
51
614 Sale
49
74
Sale
'
84
73
Sale
Sale
Sale
56 "
514 Sale
374
38
29
Sale
154 Sale
814 Sale
57
59
184
12
.....
Sale
76
80
75
62
Sale
45
714 Sale
604 Sale
904 Sale
......
......
75
67
164
44
984
79
89
93
95
61
66
55
60
144
Sale
75
75
654
78" Sale"
80
60
20
O
O
July 1948
183,000 Bait & Ohio 1st g 4s
J
Registered............
2,000
Convert 4 4 s..
8
......1933
1,241,000
D
Refund 8c gen 5s ser A.........1995
490,000
1st gold 5s.__._..__. ....July 1948
O
102,000
Ref and gen 6s, aeries C
D
517,000
.1995
PLE8c W VaSys ref g 4s
37,000
1941 MN
J
118.000
SouthwDlvlst34s at 5% ....1950
Tol Cln Dlv 1st A ref 4s
J
.1959
61,000
Refunding 5s series D
234,000
.....2000 M S
Conv g 44s
A
1,607,000
I960
J
7,000 Bangor 8c Aroostook RR 1st g 5s '43
Con ref mtg gold 6s
J
26,000
1951
a
Sale
73
69
89
sale,
874 Sale
75
Sale
50
fl76
19
924
Sale
72
Sale
384 Sale
84
Sale
414 Sale
624
67
70
Sale
49
.
Sale
354 Sale
274 Sale
814
85
64
July
814 July
16
July
a814 July
80
July
74
July
744 July
72
July
69
July
664 July
804 Sale
724
r Cash
25
Sale
86
75
60
Austin 8c N W 1st g 5s
824
20
74
Cal-Ariz 1st 8t ref 44s ser A ...1962 M 8
D
Atl Knox8t No 1st g5s..........1946
J
Atl 8c Char Air Line 1st 44s A..1944
3,000
6,000 Atlantic 8c Yadkin
794
80
65
Feb.
674 Jan.
Feb.
May
78
71
30
71
July
30
July
July
July
July
July
804 July
75
July
73
July
71
July
16
22
134 May
28 a744 May
63
June
25
70
30
May
63
30
May
29
72
July
60
June
30
60
14
May
74
75
81
July
July
July
July
614 July
64
July
684 July
444 July
30
July
164 July
9
July
134 July
a704 July
65
July
334 July
274 July
774 July
r87
75
86
68
75
Feb.
1
Mar.
4
Jan.
28
Mar.
7
864 Mar. 8
8
844 Jan.
a85
Jan.
7
80
84
Mar. 10
P
Jan.
Mar. 15
Mar. 15
Jan.
June
94
'29
Mar. 11
Feb.
9
FeD.
1
924 Mar. 10
82
89
644 July 15
75
July 25
764 Feb. 24
60
May 24
85
90
72
604 May 28
444 July 20
25
May 31
82
Mar. 10
65
35
30
Feb.
Mar
Jan.
19
July 27
86
July
534 July
July
164 July
9
July
19
July
19
28
29
~
26
23
76
65
30
22
28
30
30
30
28
30
30
28
29
26
28
46
51
39
274 July
154 July
784 July
59
July
27 Ta
82
65
July
57
July
514 July
36
July
28
9
21
11
June 23
July
77 H May
80
May
84
42
63
70
49
40 h
32
July
July
July
July
72
71
89
26
91
71
78
-
MN
...1955
...1955
...1960
1948
1965
Trans-Cont Short Line 1st 4s gl958
Second 4s...
80
Sale
834
71
J
D
.1964
Oct.. 1952 MN
J
3,000 Atlantic 8c Danville 1st g 4s .....1948
40,000
119,000
664
1995 A O
Atch Top 8t S F gen g 4s
Registered
Conv g4s Of 1909
Conv g 4s of 1905...
Convg4s of 1919..
Conv deb gold 44«
Rocky Mt dlv 1st 4s A
95
1943
1,000 Albany 8c Susq 1st guar 34s. ...1946 A O
Allegh 8c West 1st g gu 4s
...1998 A O
Yo~666 Alleg Valley gen gu 4s
1942 M 8
July
July
July
July
July
July
July
July
July
July
July
July
July
15
9
June 16
Mar.
Mar.
9
9
854 Mar. 11
26
9
15
7
July 26
May 28
58
May 19
864 Mar.
9
55
June
1
81
Mar.
8
June
244 June
2
87
Mar.
9
2
714 Mar
31
634 May 23
2
274 June
a45
June
1
1
404 June
214 June 18
25
May 31
15
May 28
70
May 24
48
May 26
11
96?| Mar, 10
794 Mar. 9
80
Mar.
3
824 Mar. 10
62
Jan.
71
Mar. 12
Jan. 14
59
88
Jan.
26
23
664 Mar. 18
N. Y. STOCK
Sales in
Jan
N. T. STOCK EXCHANGE.
•nft.
Battle Greek At Sturgla gu
Beech Greek let gu 4i
D
1989
3*
1936
J
Second guar gold 8a.
1936
Beech Greek Exten lat g AVia.. .1951
Belrldere Del cona gtd a 3 Via
1943
Gold
M N
A
O
F
A
J
87
D
J
O
A
A
1940 J
D
J
con
F
lat 5a
J
J
J
J
D
J
J
J
Sale Prices.
Jan.
25
92% "Mar." 10
85% Jan.
D
15 1953
1981 J
1948 J
1945 F
A
....
D
1945 MN
1959 A O
1959 A O
1951 J D
....
Chat D1t pur money g 4a
Mac Ac Nor Dlf 1st g 5a
1946 J
Middle Ga Ac Atl DIy pur m 5a.. 1947 J
1946 J
Mobile Die lat g 5a
29
88% Jan. 20
78V* Mar. 9
§1
Q
Registered
73
81
80 %
92
93V*
61
65
62
54
54 V*
82
82
85
36"
63% July
60% July
60
July
54% July
13
12
38
28% July
50
July
Sale
77%
76
73
86%
76%
76
78
72
99V*
75%
75%
74%
82%
82%
81%
78 V*
76%
76%
93%
94%
Sale
Sale
Sale
80
Sale
76
75
Sale
Sale
88
Sale
87
80
Sale
83%
81%
Sale
82
Sale
Sale
100
91
92
66%
51
Sale
67
67
59
Sale
75%
78%
79
72V*
73
65
Sale
15%
39
8*
Sale
68%
95%
79
77
57
Sale
75
17
70
17
Sale
* Jail" 11
26 % June
3
45
May 27
July 30
July 12
78
July
82% July
82
July
82
July
87% July
88
July
88
July
83% July
82% July
82% July
100
July
100
July
95% July
July
77
July
79
July
78
July
77
July
17
July
July
75% July
76
July
81% 75% July
Sale
82% July
Sale
82
July
88
81% July
Sale
79 V* July
Sale
76% July
82% 76% July
Sale
93% July
Sale
94% July
Sale
91% July
Sale
050% July
79
58% July
Sale
75
July
Sale
68% July
Sale
57
July
70
17
July
82
81%
81V*
50
2
May 31
46
July
1
51 % Jan.
4
45
87
55
June
43
30
23
29
25
85
Sale
52
Sale
81 %
95
75
72 %
60
1
7
1
25
38
77
Feb.
70% Feb. 5
26
6
75
Mar. 14
90
Mar.
5
Jan. 11
61
83% Mar. 16
72
July 15
26
4
83%
72% Jan.
28
5
83%
73% Jan.
29
2
Jan.
26
W* Jan. 18 82%
90
80
28
80% Jan. 23 90
30
28 a79% June 10 88%
85
Jan.
2
75
30
5
Jan.
73
83%
29
75
83%
May 31
29
Jan.
2 100
92
30
Jan. 13 102
29
& Jan. 6
83
95%
26
30 a47% May 31 69%
June
1
81
54
28
2
June
88
68
27
June
3
83%
25
2
June
80
28
17
Apr. 27 21
18
m
Mar. 11
Mar.
8
Mar.
Mar.
8
Mar.
8
Mar.
8
8
Mar. 14
Mar.
Mar.
Mar.
July
8
8
8
30
Mar. 11
July
26
Mar. 10
Mar. 12
Mar.
Mar.
Mar.
Feb.
7
7
9
10
35
67
91
57
53
Sale
19
46
25)
25)
50
35
MN
MN
M
8
M
60
30
96
40
Sale
98
97%
Sale
76
67
68%
90
Sale
98%
99%
93V*
92% Sale
J
.....
.1949 J
J
J
12
50%
72%
89
70
75
55
18
57%
27 V*
15
15%
72
......
53%
Sale
29%
75
Sale
70V*
55 V*
77%
65
18
Sale
I
Refunding gold 5a
_(
Refunding 4a series C
11,000
lat At general 5a series A.......
7,000
1st At gen 6s aerlea B
May
IChic Indiana At Sou 56-yr 4a
IChic L S At East 1st 4Via.
68,000 Chic Mil Ac St P gen g 4a.. May
I
Gen g 3 Via aerlea B
May
__
....
59
Sale
36%
83
76
92
92
Sale
38% Sale
63%
74
53% Sale
a65
63
July 30
July 12
July 27
July 27
July 21
July 30
50% Mar. 31
49% June 15
35
May 10
75
Apr. 14
74
June 29
65
July 21
a47% May 31
65% July
6
54% July 30
6
1
12
12
60
June
2
33% May 25
55
Mar. 10
Jan. 29
June 22 r81
Mar. 16
May 28
12% June 23
55
Jan.
41
Jan.
13
12
38
Jan.
14
16
11% July
53% July
37
July 12
75
July
1
78
July 22
65
July 21
a65
July
"
37
84
79
65
v
65% July
38
July
75
.....
90
80
80
80
72
Sale
76
70.
Sale
77%
99%
'60"
*80*
*71*
79
70
"el"
76
74
62%
70
Sale
43
78%
Sale
86
13
76
75
95
14
50% Mar. 31
73
Mar. 12
50
98
Jan.
Jan.
15
94
Jan.
82
J une
85
Mar.
12
7
8
77% Feb.
79
103
June
16
3
Mar. 10
85
60% May
July 26
July 27
60
Sale
38
July
78
64
July
July
74
1
July
July
Mar. 11
*81%
Mar .*16
72
July 12
79
Mar. 14
33% June
3
73% May 31
43% July 29
May 27
64
29
12
79
48
Mar. 11
84
Mar. 11
92
July
Mar.
Mar.
Mar.
Feb.
Jan.
July
21
73
May 26
92
July
85% July
81
July
87% July
50
July
9% July
80
July
40
July
35
July
20
30
29
25
5
30
21
25
22
76
74
May 27
June
2
June 13
May 31
82
8
86% Mar. 11
99% Jan. 13
June
99% Jan.
64
79%
Jan.
100% July 28
93% Apr. 16
83
Feb. 20
97% Apr.
70% June
83
Feb.
85
55
79V*
July
July
98%
74
83
"86"
8
88
85 H
82%
11
Sale
9l"
90
82
Sale
98
78%
81%
Sale
83
75
O
M N
79%
97
A
A
35
85% Sale
81
81%
87% Sale
50%
85
9% Sale
80
85%
15
MN
76
90
M S
49
Sale
,
7%
80
32%
50
Sale
85%
Sale
Sale
6
85 V* July
82
July
75% July
81% July
41% July
6
July
80
July 21
32% July
1
32% July
5
40
Sale
J
50%
90
20
34
30
55
1947 J
1947 J
J
23
55
20%
40
30
45%
20%
91
32%
15%
20
29%
15%
22
19
26
18
69
93
53
45
55%
45
74
68
41% July
6
July
79% June
79 V* May
9
30
33
1956 J
1969 J
D
1989 J
1989 J
J
59
J
50%
J
J
60" "95"
62
60
62
.....
50
61
57
99V*
58 V*
48%
60
60
64%
Sale
Sale
58
60
64
58
64
65
57
Sale
34%
8%
Sale
Sale
15 V*
3 V*
Sale
3%
1987 MN
53%
81
41%
Sale
45% Sale
J
A
60
21
July 27
July 28
11
57 V* July
19
Mar. 10
June
June 30
60
Mar.
8
35
June
2
50
Mar.
8
17
June
9
42
Feb.
18
May 31
Mar. 9
40
Jan. 14
Mar.
9
80
54% July
87
11
29
28
60
27
49
May 31
56% Jan.
80
14
24
"66% Mar.""8
58
72
Mar. 18
51
Jan.
7
57
June
6
May 28
51
July
1
13 V* June 29
2% May 31
73
42
5
July
8
60
July 15
60% July 271
22% July 30
5% July 30
40% July 25
45% July 30
40% July 25
61
Feb. 29
6
July
50% July 28
July 22
50
July 14
55
July 11
54
July 26
50% July 28i
58% July 30
62
July 29
65
July 15
36
May
46% June
50
July
50
July
70
70
72
83
Mar. 30
Jan. 23
51
June
60
71
Sale
Jan 1 3690 A O
J
20
2
20
15
12
24
i
July 22
July 12
8
8
7
88%
88%
99%
70%
16%
32
69
J
1966 MN
J
1966 J
57%
57 V*
59%
22%
5%
.
78 V* July
J
1989 J
Gen gold 4Vis series E—Mar 1 1989 J
Gen 4% series F,
1989 J
Chic Milw St P Ac Pac mtge 5a.... 1975 F
Jan.
52% July 11
17
July 13
16
July 23
16% July
6
8% July
55% July
67
85
75
87
57
46
46
58
58
July
July 28
51
July
14% July
3% July
1
1
52
Mar. 12
71% Mar. 16
Jan.
Jan.
14
13
11% Feb.
1
Q F
....
88*666
General 4s...
9,000
31,000
07,000
59,000
Stpd non-payt Fed lnc tax. .1987 MN
Stpd gen 4%a non-pay lnc tax.1987 MN
—1987 MN
non pay lnc tax..1987 MN
Sinking fund deb 5a...
1933
Registered...
15-year secured 6Via..Mar 1 1936
lat At ref g 5a
May 3037
Stpd lat At ref 4 Via
May
3037
lat At ref 4 Via aer C...
May 3037
Conv 4Via aeries A
1949
75,000
114,000
63,000
255,000
2,336,000
51,000 Chic RI Ac Pacific gen g 4a
Registered
Refunding gold 4s
6*8*4*, 000
Registered...
19
July 27
100% July 13 103
101V* 103
102% 103
July 28 100 V* July 28
98%
99% 101V* 100
89
July 30
Sale
82 V* July
89
82% Sale
79%
J
May
......
59
94
74%
65%
70
74% Sale
38
A
1971 F
34,000 Chic «t No West gen 3 Via.
Reglatered
July
6
July 28
July 26
July 25
90
38" Apr"."i4 *47" "Mar." 17
July
July
15
July
11% July
65
::::: ~4o~
37
42%
45
1977 F
....
Con? adj 5a
65
28
16%
17%
54
30
—
8
- July
June 28
July
8
July 26
—75
81
*15" *40*
40
40
1949 J
1958 M
1934
Chic At E 111 lat cons g 6a
Chic At E 111 Ry (new co) gen 6a.. 1951
1983
Chic At Erie 1st gold 5s
1959
ChicGt Western lat 50-yr 4s
Chic Indianap At Louisv ref g 6a. 1947
Gen 4 Via aerlea C
75
60
75
July
July
75
65
J
.......
........
...
lat At ref 4Via series B
1st Ac ref 5s series A.
6V*
73
82% Sale
76% Sale
99% 103
»
.1946 J
Registered....
13
......
B
A
...
Illinois Division 4a
30
65
Sale
15
15
...
37,000 Chic Burl At Q 111 DI? 3Via
84%
56%
75
J
con g 4a
1989 J
1989 J
gold 4s
Warm Springs Valley lat g 5a. 1941 M 8
Chic At Alt RR ref g 3a..
1949 A O
J
Chic Ac Alt Ry 1st lien g 3 Via
1956 J
con
54
A
1936 J
R Ac A Div 1st
70
94
J
F
Potta Creek Br 1st 4s
97%
85
97%
67%
A
......
stpd
72%
74
J
70,000 Ches Ac Ohio lat cons g 6a....... 1939
1939
Registered
12,000
General gold 4 Via
1993
131,000
Reglatered
Ref AC imp 4Via aer A.
1993
49*660
Ref Ac imp 4Via aer B w 1..
.1995
72,000
Craig Valley lat g 5a
May 1946
Gen 5a
-----
54V*
51
July
52 V* July
46
July
54 V* July
95
1954 A O
1969 F A
Guar 5a...
_■
Charles Ac Savannah lat g 7a
87,000'
Sale
46
.....
63% Sale
63%
65V*
55
J
1949 F
Registered
Through St L lat gu g 4a
General 4a
60 V*
36
J
1987 J
General 4a
Cent Pac lat ref gu g 4s
113,000
177,000
94,000
85
30% Sale
J
J
Cent N E 1st guar 4a
1961 J
Gen RR Ac Bkg of Ga col tr g 5a.. 1937 MN
J
Central of N J gen g 5s..
1987 J
3d
Sale
D
.........
"i,556
...
-----
51
50 %
84
72
D
1938
....
g 6a series A.Dec
Cent Br Un Pac 1st g 4a
1988
MN
61%
M
8
67
71%
63%
*79%
75
80
D
80%
43%
Sale
J
I
D
39
Sale
D
38
44
J
J
30%
67%
J
60
O
A
46
53
55
60
47%
47%
58%
54%
65%
62
68%
52%
Sale
65%
55
65
62
Sale
53
55
67
Sale
20
Sale
20%
Sale
16
68 V*
Sale
44
50
80
J
MN
36
40
60
MN
.1988 J
.1934 A
50
Sale
71
73%
Sale
19
16V*
16%
9
57
21%
19
Sale
Sale
60
o2?*
70
July
July
July
July
July
23%
20 V*
21%
16%
66% July
29
30
52% July
17
July
15% June
16% July
8% July
29
53
281
29
30!
Jan.
18
Jan.
23
Mar.
9
Jan.
19
J an.
15
Jan.
15
Jan.
14
Jan.
14
39
Jan.
14
June
80
Jan.
14
O
......
476,000
Sale Prices.
/ '
1,000 Cent of Ga Ry 1st g 5a---..Nor.
Consol gold 5a..
25,000
Ref Ac gen 5 Vis aerlea B
6,000
Ref Ac gen 5a aerlea C
70,000
210.000
80%
A
J
M S
1949 J
g 4a.
Carthage Ac Adlr 1st gu g 4a
.
Ash
96V*
1951 M S
...
f 7a
35-year deb a f guar 6Via..
15-year gold 4%a
Feb. 15 1935
Canadian Pac 4% deb stock....
Collateral trust gold 4%a..—. 1946
1944
5a equip tr temp ctfs..
Collateral trust g 5a.......... 1954
1960
Collateral trust 4Vis
1st Ac
93
Sale
D
cons
69% Sale
70
Sale
65%
75
55%
59
42
1946 J
CaroCent lat
70
86
83
1970
a
93
70
A
1956
Canadian No deb
9,000
43*9",000
Ask. Bid.
Highest.
Lowest
Sale Prices.
Sate Prices
ZZZZZ "92" III" *88"
O
M S
4%a......June 15 1955
Guar gold
77,000,
96%
M N
July
Oct 1969
Guar g 4Via
Guar g4%a_.__..
....
J
1969
Guaranteed gold 5s
4,000 CaroClinch ft Ohio
88,000
20,000
1,147,000
785,000
S
1968
4Vis
Guaranteed g 5a
Guaranteed g 5s
13,000
142,000
1,000
415,000
11,000
Bid.
Highlit'
J
D
M
con gu 8c col tr 5a.. 1963 A O
Canadian Nat guar 4%a_8ept 15 1954 M S
J
1957 J
4 Via.....
1*06*,000
Lowest
July 30.
Ask.
70
J
Canada Sou
13,000
2,000
July 1.
O
Big Sandy Ry lat guar 4a.......1944
1967
122,000 Boston 8c Maine 1st 5s A G
1st mortgage 5s aeries 2
1955
25,000
lit g 4Ji a aerlea JJ
—1961
69,000
3,000' Boaton 8c N Y Air Line lat gu 4a.l955
Brunaw 8c Western 1st gu g 4a.. .1938
BuffRoch 8c Pitta gen6a......—1937
Consol 4Ha
72,000
1957
2,000 Burl Ced Rap Ac Nor 6c Colts lat 5a '34
5,000
1,000
125,000
23,000
5,000
436,000
RANGE SINCE JAN. 1.
IN JULY.
2
1932.
Bid.
8,000
42,000
191,000
156,000
110,000
189,000
58,000
93,000
107,000
173,000
327,000
208,000
109,000
799,000
128,000
146,000
100,000
183,000
1,000
PRICES
Price
BONDS
July
Value.
21
EXCHANGE-BONDS
73
"32% Sale'
49
50
1960 M N
37
Sale
24%
Sale
23%
Sale
29 =
Sale
10
Sale
15)
Sale
62
62
81
62
60
1952 MS
Sec. gold 4 Via aeries A
Convertible gold 4Via
-----
58
59%
40 V*
40 V*
40
70
1
32% July 30
19
May 31
73
Jan.
14
23% July
10
July
1
1
30
16
July
6
July 26
18
63% Jan.
14
10
May 31
May 28
50
Jan.
14
62
July 27
62
July 27
46
Jan.
75
Mar. 29
47
July
11
50
July 11
99% July 29
45
95%
72%
24% July
Chic S L Ac N O—
1,000
June 15 1951
June 15 1951
..June 15 1951
Registered
Gold 3 Via
Mem Div 4s
16,000
1,000 Chic St L Ac Pitta
Reglatered
sY.ooo
D
D
1951
D
Gold 5a.
cona g
5a
Chic T H Ac S'eaat 1st At ref 5s
D
40
1932 A O
A
1960 J
99%
~33"
D
11
14
26
Sale
81
85
88
Sale
85
93%
93%
98%
Sale
93
94
112
92%
m
a Deferred delivery.
1942 MN
56%
110
60%
61
Sale
68
Sale
78
40
*60"
89
Sale
62
95
July
12% July
July
90% July
92
July
104% July
55
July
55% July
33
83
12
5
5
6
16
5
11
1
99
64% May 14
59
Feb.
June
30
38% July 28
26% July 30
12%
90
83
July 27
90
98% July 13
93
92
July 18
110
July 22 100
55
60% July 28
65
55
July 29
78
89
72
Choc Okl Ac Gulf consol As......1952 MN
sale,
105
65%
W
June
Feb.
1
Apr.
4
June
2
46
37
June
Jan.
15
Jan.
14
94
July
July
Jan
June
101
99
June
ni>* Apr.
5
Mar. 18
Mar. 12
4
June
79
Jan.
15
June
87% Jan.
14
70
74
90
70
July
1
70% July
5
Mar.
July
1
90
95
Mar.
70
Feb.
15
85
J
Cln Ham At Day 3d g 4 Via
1937 J
6,000 Cin Ind St L At C lat 4a...Aug 3 1934 Q F
Q F
Reglatered.
r Cash
39
34%
Jan.
97
99% July 29
"16a
Income guar 5s.
Dec 1 1960 M 8
117,000
90,000 Chic Un Station 1st gu 4 Via A—1963 J J
J
1st 5s aerlea B
...1963
38,000
D
Guaranteed gold 5a.
1944
11,000
J
1st 6 Via aerlea C
1963
54,000
J
110,000 Chic At West Ind Consol 50-yr 4a. 1953
1st Ac ref 5Ha aerlea A.
...1963 M S
81,000
Cln Leb Ac N lat con gu g 4a
64% May 14
60
99%
O
4
Jan.
18
85
Jan.
18
75
Jan.
26
77
Mar. 29
4
4
22
N. Y. STOCK
Sales in
Price
BONDS
July
Value,
II.
V
PRICES
1932.
Bid.
4,000 Cln Union Term lat4H*
1st mtge 5s ser Bwl
74,000
Ask.
2020
Bid.
95#
1993
97
'
General 5s
Ref &
83,000
179,000
ser I en
70
78
1993
i
B
Ask.Bid.
93
Ref A imp 5s aeries D
Ref A <mpt4#a series E
100#
64#
...
1963
64
1977
63 #
...
.1939
75
Sale
87 X
70
61
l, 1991
'50""
35# Sale
86
Highest.
Lowest.
Highest.
Snip. Prices.
Sale Prices
Sale Prices
Sale Prices.
65#
lly*
70
46
95
Sale
Sale
42
Sale
80
83# July
93# July
16
6
64# July
6
83# July
16
96
29
July
75
61
95
99
Feb. 15
Mar. 10
2
77
Jan.
99"
Jan. 19
Mar. 10
65# July 27
63
48" July "30 "56" Jufy"22
48
86
"49"
83# July 16
93# July
40
July
34# July
12
46
42
July 30
July 30
75
"60" "July "27 "60" "July "27
Feb.
July
40
July
28# May 26
Feb.
19
59# June 15
Jan. 16
65
60""
65
65
84
65
84
64# June
96
89
35
97
96
80
97
94
90
50
W w v«l DIt let g
1940 J
J
Clev Col C 8c Ind gen con 6s
1934 I
Clev Lor 8c Wheel con 1st g 5s__. 1933 A
Clev & Mahon Valley g 5s
1938 J
J
O
93
97
—97
85
65'
71
.....
71# Mar. 14
Apr. 22
85
70
7
Jan.
59
1940 M S
...—
84
13
65
100
1990,M N
Spring 8c Col DIt 1st g 4s
J
64
45
40
60
St L ouis DIt let coll trust g 4s.
4a
81*
95
Ask
Sale
94# Sale
99
1941
imp 6» aeries C
Cairo dit 1st gold 4s
Cln w A M DIt 1st g 4a
~2'666
RANGE SINCE JAN. 1.
JULY.
Lowest.
July 30.
1943
C Q C A St L gen g 4s_
July I.
85
2020
Clearfield tk Mahon lit ltd ft Sa.
30", 600
IN
Jan. 2
STOCK EXCHANGE
$
11",600
EXCHANGE—BONDS
74# Mar. 16
71# May 27
94
Jan.
90
Apr. 26
97
Jan.
91
June 13
91
June 13
100# Apr. 21
9
Clev &
Marietta 1st gu 4#a
1935 M N
Cie» a Pitts gen gu 4^1 ser B_. 1942 A O
Series B gu 3#«
1942 A O
...
1942 J
Series A gu 4#s
Series C gu 3#a
Series D 3Hs
General 4#« series A
Clev Short Line 1st gu
J
1948 MN
1959 F
O
81,000 Clev Union TermTs 1st a f 5#a A. 1972
171,000.
1st s f g 5s series B guar..
1973
90,000
1st s f guar 4#s ser C
1977
1 Coal Rlv Ry 1st gu 4s
1945
86,000 Colo 8c Southern Ref 8c ext 4 #a_.. 1935
55,000
General mtge 4#s serle9 A.__. 1980
Col 8c Hock Valley 1st ext g 4s
1948
A
O
—
97#
93#
89
61
59
J
D
86# Sale
72#
63
76
67
60
41
A O
8c
R
56
43#
40
60
26
26
26
26
35
45
25
88
90
107
98
Sale
70
Sale
37#
77# Sale
85
D
1995 J
D
M N
J
30
—
45
92
104
89
J
A
O
J
J
A
90
98#
40
93
67#
1996 J
86 £
84
50
1,000
8# Sale
18
Sale
.....
....
71#
100
95
15
83
99#
38
O
35#
38
166
41
42
68
Sale
15
39# Sale
15
61
90
67
J
65
85
J
10
Pis Cent 8c Pen consol gold 5s ..1943
J
...i.
42#
60
D
1959
1974 M S
.....
....
1952 MN
4#s
.1982 MN
Fort St C D Co 1st g 4#s
1941
Ft Worth 8c Denver City
5#s ...1961
Sale
70
3
95
1933
12#
30
44
6
20
1946
—.
70
50
20#
61
20
1941
1940
15-yer deb g s f 6s guar
..1936 M S
Grays Point Term 1st gu g 5s ...1947 J D
7s Series A
..1936 J
J
J
J
Registered.
64#
Sale
Sale
24
51
Sale
Sale
75
76
40
43#
Sale
lH
J
76#
J
.1977 J
J
71
68#
68# Sale
69
66#
Gen 4Ha series E
Green Bay A West deb ctfs A_.
Debenture ctfs B.„
Feb
Feb
Greenbrier Ry 1st gu g 4s
6,000 Gulf Mob A Nor 1st 5#a„__
20
4#
1940 MN
1950 A O
65
5
49
5s.
...
8,000
17,000
37,000
16,000
80,000
46,000
„26,000
689,000
Feb
....
1st gold 3
7
Jan.
Jan.
Jan.
14
49# Jan.
14
69
4
14
Mar.
29
Feb.
4
29
Apr.
7
Mar. 12
30
25
Mar. 11
Jan. 13
70
July 20
July 14
May 12
32# Mar. 10
70
July 20
July
July
9
12
20
22
65
June
7
87
Mar.
86
July
July
80
May 31
95
Mar. 30
63# July
6
68
July
25
July
1
July 29
45
39
July
July
29
29
22# July 21
23
July
6
34# July
33
July
30
30
22
May 31
14
21# July
21# July
75
July
76
July
30
30
14
25
13# June 28
13# June 28
67
July
8
75
June 27
94
18
82
75
38
98
June
Mar.
3
89
1 100
94
June 18 100
17
May 19
50
June
57# June
o28# June
8
Feb. 26
66# Feb. 15
63# Mar. 3
74
39
2
July 29
99
June 16
20
June 28
Mar.
58
2
99# June
6
51# Jan. 14
49# Mar. 9
52
Sale
21#
July
July
July
July 25
Sale
14
76
83
74
83
67
76
87#
86# July
8
86#
40
30
8
8
1
30
.....
52
4
6#
5
July
43# July
3
July
"July "8
July
8
July
4# July
28
26
55
6
10
"8# July "26
64
53
31
64
53
32# July 28
8#
25
33#
20#
25
20# July
30
July
8i 20# July
9 33# July
8
6
74# July
93# July
92# July
74# July
100
July
98# July
26
29
25
29#
6
July
18
28
14
49
Jan.
93
91
Jan.
13
25
88
Mar. 31
Apr. 29
Jan.
15
8
86# July
Jan.
June 29
42# Jan.
30
43
3
May 13
5
June 22
5# June 23
81
32# July
49# Jan.
86# July
2# June 28
6
July 20
5# July 13
§9*
84
74#
93# Sale
92# Sale
73
99
100
97#
Sale
66
Sale
"72# "78"
47#
48#
44
46
53 #
39#
43
51
41
.....
2#
Sale
40
7#
25" Sale"
56#
50#
.....
2#
80
28
24
Sale
Sale
51#
Sale
May
5
86# Apr.
32# July
8# May 26
15
30
8
4
Mar. 26
7# Jan. 14
6# Jan. 11
17
Mar. 23
60
9# Apr.
4
86# Apr. 21
96
Mar. 10
65
Mar.
18
Jan.
Apr. 27
July
9
63
74# July 26
a90
8
26
20# June 29
Mar. 16
53# July
7
Mar.
9
14 100
2
July 29
98# July 25
66# July 26
45# June
73"" July "29
61
57# July
56
July
50
July
51
July
27
25
26
26
38# June
2
43# July 15
40
July 14
38# July
8
2
May 26
5
Jan.
9
1
26
20
16
21
50
50
Jan.
1
18
1
Jan.
21
25
40
Apr.
5
70
July
46# July
43# July
40
July
38# July
15
14
8
7
90
50
35
1999
2
" May 31
98# Jan.
14
85~"Jan"Ii
85
Jan.
14
78# Feb. 26
73# Mar. 8
74# Mar. 11
J
1937 MN
::::: '§6#
Sale"
85#
90
85
.gg-_
'85#
90
90
83#
July
July
77
July
79#
85
80
July"!
79#
6
85"" July"
1
74# July
47
July
1951
7
90
92
Sale
74#
Sale
O
57
Sale
32
Sale
47
Sale
68# July
31# July
80
70
85
80
80
72# July
65# July
72#
62
Jan.
73#
80
27
62
1
14
88
73# July.
65# July
Mar. 23
Apr. 21
Mar. 31
94# Jan. 22
a96
Feb. 29
89
Mar.
9
June
60
"
89
May
May
May
72
93
86# Jan. 20
88
June
94
69
J
May 26
a80# Mar.
84# May
82
83
Jan.
79
July"
July
9
20
May 26
June 23
66
July
82# Sale
91
July
July
22
21
J
1957 A
64
a88
Mar. 12
29
65# July
65# July
Jan.
14
O
62":::::
30
o
47
59
43
Sale
64
Sale
J
1953 MN
Refunding 5a__._
1955 MN
41
15-year secured *#a..
1936
J
.1966 F
1956 J
62":::::
61# May
4
65
June 29
29
June
2
67
35
May 24
July 25
56
Jan.
Jan.
15
15
July
52# Jan.
60
Apr.
82# Jan.>
25
25
s
1952
Deferred delivery.
79#
Sale
25
A
1951
1952
;
92# Jan.
87# Jan.
40
86
313
453
Sale
80#
.1955 MN
a
32
"20#
85
o
refunding 4a....
Cash sale,
Sale
77
...
l«» gold 38 sterling
Collateral trust gold 4a.
r
34
95
g 3 ^8. ....... ..1951
49-year 4Vis
21
70
38
2
83
"45" Sale
80
1951
........
Cairo Bridge gold 4s
"68#
75 *
71
J
1933 M N
1st 3Vis
Coll tr g 4s L N O 8t T
June
Mar. 11
....
1933 M N
1st 5s
5s redeem
lines
31# July
6
July
8# July
71
70
18#
Hudson 8c Monhat 1st 8c ref 5s A. 1957
Purchased
29
July 30
July 29
12# July 30
18
July 30
24
68
25
90
100
98
1st
Jan. 28
Mar. 8
Mar. 22
Feb. 20
38
87
11 100
8 95
12
14
7
28
20
82
21.
75# 100
~a^r\r\7\
Jan.
July
July
July
July
July
75
86
22#
J
Vis
Registered
82# Jan.
74# July
14
14
Jan.
45
41# Mar. 14
July
7 73
July 14 100
July
6 97
July 12 21
July 20 70
71
70#
94
J
Illinois Central 1st g 4a.
62
June
1
June 25
June 23
June
2
Mar.
100
96#
Sale
45
Houst
1,000
2,000
94
20#
75
1937 J
Adjust income 5s.
8
57# Feb. 17
30
16# June 23
18
25
24
45
34
78#
1999
4}fs.
...
E A W Tex
29
25
71#
J
O
1937 J
gu g
July 29
45
58
95#
Houst A Tex G 1st g 5s lot gu
Hous Belt 8t Ter 1st 5s
Isi
40
10
§1*
38
Is. mtge gold 5s series C......1950 A
Gulf & Ship Island ref 5a...Feb 1952 J
Registered
310,000
276,000
1
1
9
7
74
54# Sale
J
"3",000
30# July
31# July
6
July
8# July
80
70" "72"
1976 J
Housatontc RR con g
22# July 22
33# July 22
31
July 20
27
July 26
80
July 27
90
July 11
82# July 29
7#
89
Sale
1952 J
1973 J
"i",666
16# July
21# July
25
July
24
July
71
July
90
July
74# July
6
Sale
Gen 4MiS Series D_.
1st con g
19
87#
83
64,000
76,000
refund 4#a Ser A
Val
19
12
29
20
33,000
Hock
.....
86#
94
Gen mtge 5#s Ser B..
Gen mtge 5s Ser C
22,000
23
J
1961 J
92#
94#
87# Sale
1st A
"
July
89
100
95
85
50", 000
12,000
18
19
15
1942
Gr R 8c I ex 1st gu g 4#a
313,000 Grand Trunk of Can a f 7s
295,000
46
Jan.
50
8
Jan.
Feb.
4
I'i
1933
"5,660
820,000 Gt Nor—Gen
2#
Sale
88
Ga Caro A Nor 1st 5a 1929
186,000
June
103# Jan.
93
Jan.
53# June
55
May 27 84# Jan.
82
May 26 88# Jan.
Feb.
60
June
2 93
35
June
2 70# Mar.
75# Feb.
75# Feb. 29
Mar.
77
Apr.
7 80
:?::&r45?
100
97
21
....
cons
1945
30
42
5
Fonda John 8c Gl gen ref 4#a
Extended at 6% to 1934
4.000
6,000 Georgia Midland 1st 3s
Gouv 8c Oswegatchie 1st 5s
July 29
35
Sale
87#
J
...1940
Oct.
28
99" 101" "99" "99#
24
23
J
1st cons 5s
40
70
66#
1957
Galv Hous 8c Hend 1st 5s.
"29
May 27
Mar.
7
63
25
45
34
1955
Ga A Ala
93
Sale
Erie 8c Jersey 1st s f 6s
Series C 3#a
28
2
50
39
A
1975 A O
Press Elk Mr Mo V 1st 6s
1,000
77#
12
Genesee Rlv RR 1st
(Amended) 1st
25#
8*
21#
33
33
37
Sale
7
63#
1953
Certificates of deposit
4,000
W4-
28
31
84
38"
O
1953
O
1967 M N
14,000 Fla East Coast 1st 4H*
1st A ref 5s ser A..
20,000
14.666
43#
Sale
45
Erie 8c Pittsb gen gu g 3^» ser B.1940
1,000
July
July
80
J
f 6s
July 30
67# July 30
64
76# July
51
July
"72" July"
41
74
.....
82#
77#
30# Sale
31# Sale
Sale
1953
4s Series D
19
12
"
.....
44#
44#
.....
" Sale
1951
Ref & impt gold 5s ser 1927
Ref A Imp 5s of 1930
July
60# July
59
July
I
..1996 J
...
s
93
2
..1995 J
.............
566,,000
6,,000
2,,000
71# Sale
2#
63.000 Erie
conv
24
27
37
25
S
65
Gen
40
J
1947 M
Penn coll trust g 4s
60 yr conv g 4s Ser A
Do
do
Ser B.
64
Mar.
60
33
35
35
67
35,,000
40
16# Sale
20
21#
O
469".660
55
80
"66#
56
20# Sale
23 ,000 East Tenn Va 8c Ga cons 1st g 5s 1956 MN
14 ,000 Elgin J01 8c East 1st g 5s
1941 M N
El Paso 8c S W 1st 8c ref 5s
1965 A O
Registered
52
68#
65#
36#
10,000 Detroit River Tunnel 1st gu 4 #a_1961
2,000 Dul Mlssabe 8c Nor gen 5s.......1941
10,000 Dul 8c Iron Range 1st 5s.........1937
5,000 Dul So Shore 8c Atlantic g 5a
1937
8,000 East Ry M No Dlv 1st g 4s...
..1948
73";665
'75# "78"
80
80
28
Moines 8t Ft D 1st gu g 4s....1935 J
Certificates of deposit
1 st con 8c prior lien 4s..
Registered.
73
Sale
68#
65#
1936 J
1st consol gen Hen 4s
Sale
75
58
De*
183 ,000
5,,000
Sale
67
62
89J
873
A
5s Aug 1955
B.......1978
Des Plalnes Val 1st guar 4#a
Detroit 8c Mack 1st lien g 4s
Gold 4s
74
76# June 14
89# May 27
82
45#
1956
76# June 14
40
80
41#
45#
Gr West gen
Ref 9c Imp mtge 5s ser
...
41#
A8cO 1955
Consol gold 4 H*
Denv
70
M N
M N
Sale
:::
Sale
Sale
Sale
82
67
92#
85
—
m
75
95#
Del Rlv RR 9c Bdge 1st gu g 4s..1936 F
Den 8c Rio Gr 1st cons g 4s
1936 J
28,000
432,000
81,000
::::: '§§#
80#
158,000 Cuba Northern Rys 1st 5#s
D
1942
34,000 Cuba RR 1st 50-yr g 5s
J
1952
1st & refund 714s series A.
27,000
D
1936
1st lien 9c ref 6s series B
10,000
...1936
D
208,000 Del 9c Hud 1st 4s tax ex N Y
1943 MN
2,000
20-year convertible 5s
1935 A O
50,000
15-year 5#a
1937 MN
317,666
79#
O
-
Non-conv debenture 4a
-i.-
O
...
Non-conv deb 4s
.....
75
33 i
79#
76#
A
...
—
"96#:::::
m-
80
75
75
A
Col 8c Tol 1st ext 4s
1955
Conn 8c Passum Rlvs 1st g 4s
1943
Consolidated Ry non-conv deb 4s 1954
15,000
Non-cont debenture 4s
J8cJ 1955
—
75
A
1961 A
4 Hi*
A
1977 F
"so":::::
35#
"45"
50#
56
39
37
Sale
49
Sale
493
373
56
Sale
37
50
28" "32"
27
42
46
45
55
37
38#
65
J
49#
53
Sale
42
27#
48#
Sale
20
A
37# Sale
23
D
55
48#
Sale
July 16
July
1
July 25
July 15
July
6
July 14
July 11
49# July
July
50
July
38
July
46
July
53
July
27# July
49
28
30
25
29
27
28
30
50
25
37
35
19
50
June
1
July
6
May 31
May 31
Apr. 30,
50
52
56
18
19
15
Jan. 14
Mar. 18
N. Y. STOCK
Bales in
Price
BONDS
July
Value.
R. T.
EXCHANGE-BONDS
PRICES
IN
RANGE SINCE JAN. 1.
JULY.
Jan. 2
1932.
STOCK EXCHANGE.
July 1.
Ask.
Bid.
Bid.
Ask
Bid.
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices
July 30.
Ask.
Sale
Highest.
Prices.
Sale Prices.
Illinois Central (Concluded)
Litchfield Di? 1st a 3s
Loult? Dlv 8c Ter d 3%i
1,000
1951
...1953
Omaha Dl? 1st f3i
SI*
75
52
74%
74tf
26
1951
1951
1951
1951
1951
...
26
36
51
57
35
35%
79
40
75
50
41
11*
41
43%
1963
1940
-
Sprlngf LHt 1st 8 3%»
Western Lines 1st t 4s
1
38%
49
75
94
63
85
50
42
50
July 27
50
July
27
50
May 18
May 25
45
-...-I
45
45
86
1943
St Lou Dl? 8c Term 1 3s
Gold 3%s
June 23
May 16
86
78%
50
50
54
68
48% Apr.
49%
55
45
55
57
Mar.
4
May 25
June
Jan.
6
16
51% Apr. 27
Registered
I
Ill Cent 8c Chic St L 8c N O—
561 ,000
186 .000
Joint 1st 8c ref 5s
A
ser
4%t series C
Ind Bloomlngton 3c W 1st 4s
fnd 111 8c la 1st gold 4s
1950
Indianapolis 8c Louis? 1st gu 48.1956
Ind Union gen 8c ret 5s A
1965
Gen 8c ret guar 5s ser B_.
74,000 Internet 8c Gt Nor 1st 6s
"46% Sale
....
James Franklin 3c Clearf 1st 4s_.1959 J
17
19
37
Sale
40
36%
30%
36%
40
21
28
50
Sale
4
2%
3%
9UC
68
75
11%
72%
85
'23 % July
23
July
9
30
21
29
July
July
28
30
70
1990 A
KCFtS&Mrefg 4s.
1936 A O
Kan City South 1st g 3s...
1950 A
Ref 8c Imp 5s
April 1950 J
O
O
J
70%
65
61VI Sale
62 %
77
83
83 %
58 %
Kan City Term 1st 4s
1960
Kentucky Central g 4s
Kentucky 3c Ind Term 4%«
1987
65
30
1961 J
Plain
2,000 Lake K 3c W 1st gold 5b
1937 J
2nd gold 5s
1941 J
2,000
109,000 Lake Shore 3c Mich Sou g 3%i-~ 1997 J
Registered....
63", 566
Gen
4 Via
Gen consol 5s
A
M N
2093 M N
...
64
1941 A O
1945 M S
1965 A O
June
Mar.
61
June
2
45
Mar.
9
79
May 10
79
May 10
15% June 27
2
May 25
13% May 27
13% June 30
24% May 17
23
July
"
18
Apr. 11
2% May 25
2% Apr.
9
% Mar. 15
60
Jan.
14
30
50
Jan.
14
Jan.
14
Sale
19
22
Sale
5
18
Sale
17
July
3 VI July
1
5
Sale
15
\7%
39
Sale
7
5
39%
25
36%
37
23
24
27
19
Sale
15% Sale
25
23
18%
2%
2%
5/*
Sale
Sale
28
5%
4
July "
July
July
July
July
24
July 25
6
July 26
18% July 23
20
July
July
July
July
19
19
20
18
6
2 % July
22
% July
6
22
42
39
5
22
5%
4
%\
«AH
15
~
2%
2%
99%
55
60
1%
94%
47
70
48
55%
45% Sale
51 % Sale
35% Sale
80% Sale
60
Sale
48
69 %
85% Sale
"53" "68""
2*% July
% July
1935 A
75
a34
July
80 VI July
56
July
12
'
6
19
49
July 25
58% July 26
48
July 30
86% July 23
56
July 19
45
68
61 %
71VI
33
46
40 >8
73
75
72
73%
72%
80
60
80
60
47
54
31%
64
95
50
53 %
61%
O
26
5%
3%
1%
80
9
12
Jan.
28
Feb.
13
Jan.
11
June 28
84
87
98
22
29
15
70
61 %
36%
Sale
Sale
61VI July
Sale
29 % July
22
29
7
63
July 16
36% July 29
1st 8c ref 4 Vis series C
1
5s Interim recta
Mex
82 %
56
34%
38
39%
61VI
Sale
35 VI July
Sale
35% July
80
84
80
84
Sale
80
July
7
15
27
70
July
1
42% July
43% July
84
July
72"
Sale
85
"93" "98""
80
75
73%
78
80
90
75%
94%
82
80 %
78
85
77
77
69
75
73
87%
80
86
78
101%
40% Sale
71%
75
Sale
99 %
29
35
64
59 VI
July
July
82
July
87 VI
73% July
100% July
Sale
22% July
55
73
July
98 VI
89
96
91
Sale
90%
72
99
100 %
22%
85
73
69
Mar. 15
June
1
76
Mar.
May
"3
June
3
55
9
90% Mar. 29
June 22
70
July
1
61
May 24
79% Feb.
Apr. 30
78
July
July
July
15 79
7 75
July
13 100% July
30% July
56% July
18
6
18
85
Mar. 21
Mar. 23
Mar.
7
19
29
21
13
25
20
1
86% June 30
66
May 31
76% Apr. 16
96
Mar. 24
50
84
Mar. 10
45
July
5
78
Mar. 11
40
June
2
75% Mar. 14
68
June
9
80% Apr.
45
Jan.
26
81
Feb.
3
17
45
25
45
93
90
88% July 26
70
20
48%
60
84
30%
34%
26% July 22
31% July 25
20
June
69
25
60
50
70
July
21
70
July 21
70
July 21
81
50
July
July
July
8 fl52
7 52
30 80
July 14
July
7
July 30
50
July
8
52
Jan.
4
64
65
80
July 30
80
May
2
July 30
71% July 16
60
July 29
70% May
6
May 19
May 26
77
Jan.
45
60
42
42
July 29
May 26
June
6
33
80
J
101
50
66%
59
70
100
88% Mar. 9
82% Jan. 15
70
— -
69K
17
84
62*%
J
45
June
93
'70% '79%
80%
100% Mar. 15
15% June
July
July 30
80% July 29
13
86 VI
22
Mar. 31
91
47% July
57%
Sale
Jan.
16
Sale
50
80
82
Jan.
Feb.
55% July 26
57
July 26
57
July 30
57
60% June
May
70
99
Mar. 10
Feb.
74 %
60
53
5
80
95
Mar. 18
June
50
5
.....
9
May
75
7
5
42
Feb.
89
55
July
69
161
82% Jan.
70% Feb.
80
July
July
50
51
.....
July
July
25
56
81
Apr.
4
1
Feb.
3
31% July 25
Mar. 10
101
60
64
50%
52
53
51
52
52
80
80
Sale
80
Feb. 20
1977
"~J
S
71%
76
74
76
95
52
53
55
94
27
48
28
75
1934 J
D
1934 J
D
75
90
98
44
49
...
2,000 Mil Spar 8c N W 1st gu 4a_
1947 M
76
77
8
Vfilw 8c State Line 1st guar 3Vls._1941 J
J
cons gold 5s
1934 MN
Temp ctfs of deposit
7%
7%
MN
1949 M
8
4
......1962 Q
F
15
Q
F
deposit..
8%
1938 J
J
.1938 J
1938 J
J
1st 8c ref 6s series A.
1946 J
J
13
25-year g 5Vls._
1949 M
8
1978 J
J
20
37
.....
5s gtd as to Int
1st ref 5 Vis series B
Cent
Mississippi Cent 1st 5s
2%
3% May 21
Feb.
10
2% Jan.
8
7%
5
Mar. 18
8
Jan.
5
5
Mar. 18
5
Mar. 18
35
13
39
May 28
39
June 29
18
May
%
14
45
Sale
25
Sale
20
Sale
46 VI
58
39
29
15
19%
37
July
July
July
1
12
1
45
25
46
July 30
July 30
July 29
19%
-
al3
18
—
45
July
1
50
28
85
Sale
25
74
67
July
July
5
6
July
July
July
July
1
15
8
59
July
48% July
55
July
28
July
85
72
23%
67%
29
Sale
Sale
55
-
18 a50
4
72
29
45
52
68
80
Missour-Kansas-Tsxas RR—
Prior iien 5s series A
1962 J
J
43
1962 J
1978 J
67%
40-year Is series B
52
68
J
34%
56
Sale
1967 A
O
42
F
8
J
62%
47%
37
19
59
Sale
48%
Sale
35
Sale
55
Sale
36
22
28
Sale
20
Sale
22%
10%
22%
22%
37%
Jan.
14
Feb.
16
51% Jan.
22% Jan.
29
18
May 12
31
40
June
65% Mar. 11
May 20
May
5
May 31
30
72
Sale
6
72
60
45
June
July
21
16
Term
J
8
5
2% Feb.
3
May 21
% June 29
Sale
22
D
Jan
71% Mar.
69% May
4
5
16
1990 J
Cum adjust 5s series A
87
14
July 22
5
39
45
11
Apr.
July 28
2%
37
18
48
1
42 h
22
22
,7
2%
3%
5
I* %
*
if
33 h
50
%
July
Jan.
50
40
45
5s ser A.1959 J
Pr Hen mtge 4Vls ser D_,
75
75
39
J
1941 MN
J
1949 J
f 4s
84%
42 VI
71% July 16
60
July 29
86
87
68
Minn 8c St L 1st
83,000 Missouri-Illinois RR 1st
146,000 Mo Kan 8c Tex 1st g 4s
83% Mar. 11
June 27
80
74
J
s
June 29
66
8
52
O
1st Chic Term
50
32
23
61 %
1940 A
MStP3cSSM3c
3
Feb.
83
1955 M N
Mil 8c Nor 1st ext 4Vls (1880)
Cons ext 4Vla (1884)
cons
June
Feb.
55%
1979 J
1st
Mar. 29
63
65
90
81
Ref & Imp 4 VI s series C
M St P 8c S 8 M 4s stpd
1st cons 5s
3
June
3
June 27
88
1952 M N
Certificates of
68
93
June 20
35
39
"95"
93
1st gold 3 Vis
1st 8c refund gold 4s
Ref 8c ext 5s series A
54
26
30
30
75
1946
ext 5s
14
25
59
84%
Mich Cent Mich Air Line 1st 4s..1940 J
Jack L 3c S gold 3Vis
1951 M
Midland of N J 1st
71% Jan.
87% Jan.
80
95
.1980
Internat 1st 4s asstd
20
84
52 VI
48
1934 J
16
Jan.
33
74VI
1952 J
Jan.
May 10
2
Sale
..1945 M S
Atl Knox 8c Cln dl? g 4s
Mahon Coal RR 1st 5s.
June
70
70
50
"III "99"
1941
Mob 8c Montg 1st g 4 Vis
South Ry Joint Monon 4s
17
57
2
35% May 31
28% June
2
78
May 31
27 % June
Sale
2003
Paducah 8c Mem Dl? 4s
St Louie Dl? 2d gold 3s
17
June
9
95"
27
70
50
July
July
72% July
45
79
..2003
,
June
34
Mar.
83
July
July
July
81 %
3,000 Manila RR South Lines 1st 4s...1939 MN
1st ext 4s
1959 M N
2,000
1934 J D
2,000 Manlto S W Colonic g 5s
Man GBANW 1st gu 3VlS
J
1941 J
135,000
82,000
101,000
78,000
14
Jan.
Jan.
64
67
71
35
63
.....
50
45
84 VI
34%
92
68
47
Sale
68 VI
2003
1st A ref 5Vis serlej A...
1st A ref 5s series B
2
92% June
Registered
"A",666
19,000
48% Jan.
80
1937 M N
J
1940 J
23,000 Louis? A: Nash? gold 5s
Unified gold 4s
129,000
Mar.
57
45 VI July
51 % July
60"" "69%
78
1962 MN
gold 6s....
1938 J D
1,000 Long Island gen g 4s
Unified gold 4s
1949 M S
13,000
Deb gold 5s
1934 J D
25,000
20-year deb 5s
1937 M N
122,000
Guar ref gold 4s
1949 M S
7,000
N Sh Bch 1st cons gu 5s. Oct. 1932 Q
J
235,000
J
22,000 Louisiana 8c Ark 1st 5s series A..1969 J
1945 M 8
8,000 lou 3c Jeff Bridge gu g 4s
81,000
26,000
27,000
14
61
70
65
MN
2003
Les 8c East 1st gu 5a
Little Miami gen 4s series A
cons
D
........
cons
Long Dock
J
J
1940 J
...2003 M N
65,000
3,000 Leh V Ter Ry 1st gu g 5s
Lehigh 3c N Y 1st gu g 4s...
1,000
1,000
14
Jan.
45
4
16
92
J
D
1954 F
Leh Vail Harbor Term 1st 5a
1,000 Leh V (N Y) 1st gu g 4 He
90,000 Leh Val (Pa) gen con g 4s
11,000
Jan.
52
J
1997 J
Registered
36", 000
54
60
90
1961
Stamped..
1,000
9
2
J
Kanawha 8c Mich 1st gu g 4s
12,000
47.000
23% July
22% June
85
'20%
17
91
D
Kal Alieghan 8c G R 1st gu g 5s..1938 J
T,66o
Salo
.....
20
...1965
1952
17,000
Ad) mtge 6s series A..July 1 1952
J
1st mtge gold 5s series B
53,000
1956 J
J
1st gold 5s series G
40,000
1956 J
1972 M N
47,000 Int Rys of Cent Amer 1st 5s
M N
1st col trust 6s_.
..1941
49,000
First lien 8c ref
1947 F A
15,000
Iowa Cent 1st gold 5s
..1938 J D
Certificates of deposit
2,000
1st 8c ref 4s
1951 M S
10,000
126,000
90,000
169,000
277,000
2,000
Sale
29
70
69
95
30
24% Sale
24% Sale
43
5
July 13
73% July 26
Mar. 18
80
Jan.
42
Jan.
4
80
Jan.
6
6
30
30
38
31% June 15
79
68
30
26
36
June
22
69% Mar. 14
al2
June
2
July 30
July 28
July 30
26% July 30
12% July 29
26% July 30
27
July 30
55
July 13
22% July
7
May
May
22
May
a5
July
22
May
21% May
53
Apr.
21
31
31
31
1
31
31
9
49
25
June
3
60
Feb. 26
Mar.
Jan.
2
14
Missouri Pacific RR Co—
192,000
575,000
1st 8c refund 5s series A..
1965
General 4s
1975
693,000
1st
1977
8c ref 5s series F_.
1st 8c ref g 5s ser G
190,000
Conrertible gold 5Vls—
728,000
1st ref gold 5s series H
154,000
1st 8c ref 5s ser I
478,000
1,000 Mo Pac 3d 7s ext at 4%
July
1978 MN
M O
1949
1980
J
J
Cash sale,
.1945
......
a
Deferred
delivery.
12
Sale
27
14
Sale
Sale
Sale
Sale
25%
Sale
27
49
24%
24%
6%
26%
Sale
12
Sale
25
Sale
26%
Sale
25% Sale1
27
Sale
50
50
32% Sale
48% Sale
50% Sale
mm
57
25%
J
J
J
J
.
Sale
50%
51% Sale
•mmrnmm
J
Mortgage gold 4s
r
A
1938
Small
Small.
A
1981 MN
J
J
Mobile 8c Blrm prior lien g 5s ...1945
5,000
M N
Sale
34
M
J
55
95
95
90
"75"
25
Sale
Sale
84%
July
July
July
July
a5
July
23
July
22% July
55
July
21
19
20
19
1
11
19
13
27
15
27
21
63% Jan.
41% Jan.
60
Jan.
60
13
,14
13
Jan.
14
46% Jan.
28
60
Jan.
14
6ft
Jan.
1"
55
July
13
49
July 25
95
.....
90
60
55
25
July
1
July 25
July
1
EXCHANGE-BONDS
N. Y. STOCK
24
1938 M
1947 F
1977 M
Sec 5% notes
1938 M
Mohawk & Mai 1st gu g 4s..-.—1991 M
Mont Cent 1st gu g 4s..........1937 J
1st guar gold 5s...
.....
1937 J
Morris & Essex 1st gu 3H«--~--2®®0 J
4a
5a
Refunding Ac Improv't <H>
Montgomery Dir 1st g
B
52
15
S
A
S
S
74 %
12*4
Sale
75*4
Nashville Chat Ac St L 1st
Nash Fla At Sheff 1st gu g
4a
5s
90
39*4
Sale
Sale
1
V*
20
10
S
J
Ask.
Ask. Bid.55
6*4
39*4
3*4
354
58
74
Bid.
35
95
97
Sate
21
15
13
"67""
94
Sale
85
MN
70"
82
68
50
F
A
56*4
75
55
A
A
69*4
70*4
60
F
Sale Prices.
20
July 21
2
67
July
Sale
69
48*4
61
; :
72*4
July
60
11
46
July 26
27
4
28
93
90
Apr. 27
Jan.
8
8
73*4 Mar.
Feb.
15
79*4 Apr.
4
86
6
70*4 Mar. 11
68
June 22
May 26
68
53
83
83
94 *4
June
62
69*4 July 21
70
Jan.
75*4 Jan.
Apr. 25
May 31
May
7
July
8
Feb. 15
82
19
21
28
20
15
July 13
65
82
19
8
July
23*4 Jan.
21
86
62
July
July
O
70
D
July
1*4 July
3*4 July 30
5
July 26
a89
82
MN
Highest.
Sale Prices.
20
July
1*4 July
2
July
20
Lowest.
Sale Prices
Prices
88
82
J
Highest.
70
....
1978
1937
i
w
Ask.
1955
1955
Constr M 5s ser A w I
Constr M 4H» ser
RANGE SINCE JAN. 1.
JULY.
Lowest.
July 30.
July 1.
1932.
Bid.
Mobile & Ohio gen gold
IN
Jan. 2
EXCHANGE.
N. T. STOCK
PRICES
Price
BONDS
June 22
National Ry of Mexico—
Assent
cash
1957
3 on
1977
f 4H«
Prior lien 50-year s
warr
rects No
1914 coupon..
warr
receipt No
Guar 4s Apr
Assent
BR Mex prior lien
Nat
Aisent cash warr
Flut cons
England RR cons 6s...
1986
NO&N East ref 4 H« A
1952
New Orleans Term 1st 4s...
1953
N O Tex Ac Mex non cum inc Ss .1935
First 5a series B
1954
1st mtge gold 5s series C
1956
1st 4H« series D.
1956
R gu 1st 4s
56
J
J
70
J
J
3*4>
16
June 24
56*4 Jan.
66
Mar.
39*4 Jan.
41
Jan.
39*4 Jan.
44*4 Jan.
19
May 27
45
89*4
80
Jan.
95
89
June 30
26
52*4
50
20
63
20
Sale
25
Sale
18
26
20*4
35
17
19
15
30
Sale
97 H
§P
23
25
70
99
94 H
"48*4 Sale
62
26
22*4
Sale
64
July 27
77
65
July
12
73
July
18
63*4 May 13
82
Sale
25
July
July
1
1
14*4 July
July
July
9
6
July
7
25
July 28
24
July 28
77*4 July
6
77*4 July
6
22*4 May 26
14*4 May 31
12*4 May 31
75
May 19
67*4 May
2
74*4 Mar. 11
46*4 Mar. 11
40
Mar. 10
88
Mar. 8
93
Mar. 17
71*4 July
78
July
8
12
34*4
Sale
41
O
68*4
Sale
35
Sale
41*4
Sale
A
O
76
Sale
37*4 Sale
45
Sale
72*4
Sale
J
'85*4 "86""
J
66
65
76
??* S7ai*
60
70
65
69
34*4
62*4
62*4
35
70*4
80
4054
64*4
68
A
O
94
66
Sale
70
A
O
24*4
Sale
25
A
O
25
Sale
Sale
Sale
408/4
25'
20*4
Sale
14*4 Sale
82
Sale
92
77
79
M S
4 H« A—1953
F
A
1953
F
A
91
1947
1933
1947
2000
M N
5s series B—......
N Y Ac Erie 1st ext g 4s.
3d ext gold 4H»s..........
N Y At Greenw L guar g
5s
N Y Ac Harlem g 3H*
-
M
1941
1939
M N
M S
M
1940
—1957
\ 1967
1954
of 1927
Harlem R Ac Pt Ches 1st 4s
N Y Ont Ac West 1st g
4s...June 1992
1955
-.1942
At Putnam 1st con guar 4s —1998
Susq Ac West 1st ref g 5s
1937
General 4s
General gold 5s
Terminal 1st gold 5a
N Y Westches At Bos 1st
f 6Hs
1937
1940
—..1943
4Hs
1946
1950
1961
Norfolk South 1st Ac ref 5s A
Norfolk At South 1st g 5s
Norfolk Ac Western impt Ac ext g
1941
6s 1934
1996
1996
1944
Norfolk Ac West Ry 1st con g4a
Registered
Dlv 1st Ac gen g 4s
Pocahontas C At C Joint 4s
52
51
O
J
N
51*4
56*4
56
J
51*4
J
89
M N
83*4
52
D
70*4
M N
60*1
M S
40
J
D
40
O
77*4
31*4
J
J
F
A
4s—1997
1997
Id gt 3s....Jan 2047
Registered
Jan 2047
Ref & Impt 4H» Series A
2047
Ref & Impt 6s Series B.......2047
Ref A Impt 5s Series C
2047
Ref A Impt 5s Series D
2047
North Pac Terminal 1st 6s
1933
Northern Ry of Calif guar 5s
1938
Registered
Gen lien ry At
F
A
M N
J
J
A
O
F
A
M N
F
A
A
O
A
General gold 5s...
Oregon RR A Nav con g 4s
Oregon Short Line 1st con g
Guaranteed con 5s.
J
Pacific Coast Co 1st g
Q
Q
Q
Q
J
F
F
J
J
30*4
51
43*4
43*4
42
Sale
50
54
92
32
65
38
Sale
95
56
67*4
Sale
76
77
85
77
40
1
June
3
7854 Mar. 31
75
70
Mar.
9
Apr. 21
92*4 Mar. 10
82*4 Mar. 24,
72*4 Feb. 19
68*4 Apr.
1
70
Mar. 10
74
Jan.
1
71 *4
78
8
July 12
July
75
14
Mar.
1
May 25
June
42*4
40*4
42*4
52*4
43*4
34*4
75
56
52*4
54
60
53
Sale
34
43
43
July
July
July
37*4 July
62
July
July
July
48
July
50
July
75*4 July
50
53
12
8
11
25
25
26
25
29
.....
34
7354 Sale
66
Sale
30
43
48*4
73*4
Sale
78
62*4
Sale
48
75
78
73
Sale
43
44 *4
Sale
38
48
Sale
34*4
July 27
43
July 29
62*4 July 30
75
July 25
25
25
50
38
July
July
25
July 29
69
Apr.
July
18
7
67
61
40
June
16
40
74
Sale
25*4
33*4
15
Sale
20
29*4
60
44
92
98
52
96*4 Sale
13
13*4
10454 Sale
23
4
1254
70
103
102*4
88
91*4
85
85*4
89*4
Sale
88
100*4
102*4
65
Sale
56
Sale
92
6
20
Sale
45*4 Sale
105*4 106
5
Sale
18
July
15
15
July
1
20
20*4 July 28
45
July
18
July
July
1
12
82*4 Sale
75*4 July
1
Sale
July
56
July
45*4 July
5354 July
52
July
51
July
1
18
11
1
5
6
89
Sale
92*4
85
86
80
15
45
Sale
"54*4 Sale'
Sale
92*4
89*4
48
55
Sale
97
54
75
76
51*4 ' 60
51
62
91
82
6
15*4 July 25
103*4 July
1
89
July 29
93
88
July 22
July 21
102
15
58
Mar. 9
Mar. 16
95
Jan.
92
Mar. 21
94
59
Mar.
77
83
Jan.
6
55
46
Mar. 22
Jan. 22
38*4 Jan.
14
9
Mar. 11
12
Mar. 10
34
June 30
June
18
July
15
77*4 Jan.
54
Jan.
6
15
15
June
2
Jan. 28
June
1
39*4 Jan.
92*4 Feb.
62
Jan.
19
2
12
96*4 Jan.
2 106*4 July
4
July 28 20*4 Jan.
14
29
59*4
60
58
Sale
69*4
Sale
51
60
58
62
54
82*4 July 29
60*4 July
56
July
58*4 July
69*4 July
53
July
58
July
29
18
25
30
13
29
101
100
28
50
Feb. 26
103*4 May 10
92*4 Mar. 15
86
May 12
93*4 May 13
92*4 Mar. 15
99*4 Apr. 19
12*4 June
100
June
78*4 May
80*4 Feb.
86*4 June
a79
June
99*4 Apr.
35
59
"62*4 "74""
9
68
85
85
75*4
6654 Mar.
May 31
37** July
8
49*4 May 31
61*4 June 27
55
May 27
30
July 21
42
May 27
68
Apr. 26
92
July 26
106*4 July 14
104*4 July
5
July
5
4
July 28
37
13*4 July
102*4 July
84*4 July
15
102*4
Sale
102
78*4
-
Mar.
5
Mar. 31
Mar. 12
70
74
21
.....
50
44*4 July
1
3554 July 21
75
28
34
78
78
90
37*4 Sale
July 14
July 21
July
1
July 26
Jan.
51
60
7
82*4 July 29
75*4 Apr. 16
63
Mar. 5
56
July 18
76
Mar. 11
90*4 Mar. 8
78
Mar.
5
78
Mar. 11
100*4 Mar. 7
12
49*4 Mar. 12
65*4 May 31
May 27
50
48
50
38
45
48
May 26
4
Apr.
May 31
May 31
1
June
48*4 June
100*4 Mar.
3
O
J
J
D
J
A
O
——
45
D
J
J
J
19ol
J
J
"83" —I95
82
89
9454
9454 Sale
72
74
.....
J
D
18
F
A
81
J
33
Sale
78
19*4
90
86
Deferred delivery.
T
31
80
95
75*4
85
82
85
92
88*4
Sale
91
94
Sale
68*4
Sale
94*4
73*4 Sale
17*4 Sale
71
July
12
33
July
1
28
July
86
28
91
91
.....
37
May
3
July 28
May 23
May 12
85
85
M S
J
40
June 14
68*4 May 31 77
Feb. 10 r82
40
7554
72
85
100*4
A
J
3d extended gold 5s.......
36
58
57
*68
"37" Sale'
66
1948
1946
1938
1938
60
28*4
70
70
J
5a
'80""
78*4
1946
Pacific RR of Mo 1st ext 4s
42
....
80
1946
5s..1946
Oregon-Wash 1st A raf 4s..
16
Sale
79
45
O
J
1943
.1936
1937
.
July 26
60
O
Northern Pacific prior lien
Sale
77
23
73
71
78
O
J
A
5s....1945
Ohio River RR 1st g 5s
14
29
29
26
J
O
8
Ogden A Lake Ch 1st guar g 4s
Ohio Connecting Ry 1st 4s...
2
Mar. 15
June
2
June
73
7554
75*4
74
8
Ac ref 5s A
Gen Ac ref 4H* series A stpd. .1974 M
Northern Ohio 1st guar g
30
50*4
O
1941 J D
1974 M 8
North Cent gen
30
30
30
S
A
Prov At Boston gen 4s
Second gold 4Ha
80
80
71
70
J
Registered
Debenture 4s
50
77*4
25
—-1947 M
Non-conv debenture 3HS-----1947 A
Non-conv debenture 3H'
1954 A
Non-conv debenture 4a
1955 J
Non-conv debenture 4s...
1956 M
Convertible debenture 3H«
1956 J
Convertible debenture 6s
1948 J
-
41
S
M N
Non-conv debenture 4s....
Collateral trust 6s
16
1973 MN
«H> B
Branch gen 4s—
N Y At N E Boston Ter 1st 4s
N Y New Haven Ac Hartford—
Ac Long
65
O
A
Refunding 4^8 series G_.
N Y Connecting 1st gu
5
5
1
7
9
70
62
July
58*4 July
34*4 July
34
July
36*4 July
47
72
1937
1st At ref 4Hs s«r
81
68
71
..1932
1974
1978
N Y Lack At West ref
71*4
14
82*4 Feb.
2
94*4 Jan. 21
92
Jan. 14
80*4 Mar. 10
72
Mar.
9
72
Jan. 21
July 27
65
67*4
68*4
Sale
26
14
Jan.
64
Sale
O
60*4
13
May 10
June
4
61
A
60
35*4 May 28
56
June
2
32
May 26
31
June
2
33*4 June 24
4
18
29
89
Sale
69*4
26
28
72*4 July
68
July
72
July
65
July
71
July
68
Sale
20
69*4 July
5
68
July 14
57
July
6
63
July 26
63*4 July 14
A
72*4
May
50
51*4 July 28
21
July 22
25
July
22
July 20
22
July 19
25*4 July 16
29
86
F
M N
July
July
64*4 July
July
July
42
July
45*4 July
Sale
Sale
Sale
M N
4s
Refunding 5 His series A
28
22
18*4 July 11
21
July 22
16*4 July
20
July 15
50*4
64
34
Registered.....
6% gold notes
31
55*4
40
1998
1998
1998
...
a
35*4
20
16
1998
N Y Chic Ac St Louis 1st g
Cash sale*
30*4
89*4
A
Registered
r
70
Sale
24*4
2013
C
Registered
s
56*4
2013
series A
Lake Shore coll g 3*4*
extl
70
28*4
1997
1997
1934
30-year deb 4s of 1912.........1942
Nord Rys
6
July 28
July 22
16*4 June
1
18
May 26
58*4
F
Registered...
Debenture gold 4s_.
N Y
1*4 Apr. 13
52*4 June 14
70
F
N Y C Ac H R g mtge 3Hs...
N Y
1
Jan. 16
52*4 June 14
50
20
When Issued..
N Y
2*4 Jan. 28
1998
Re' Ac Impt 5a series
V
3
3
1935
Consol 4s series A
N
1*4
6
Feb.
35
A
A
6
Jan"
102
35
65
J
2
May
1
F
J
Jan.
1*4
A** A*
40
70
85;
2
2*4
"2
1
1 *4
6
1*4 Apr.
2"
80
M N
...
N Y Cent RR conv deb 6s
1st gtd
2*4
6
First 5H* series A
1954 A
Npt & Cln B gen gu g 4^»
1945 J
N Y Ac Bklyn at M B cons g 5s...1935 A
Mich Cent coil g
2"
1
4 on
..1954
1945
1945
Cons guar 4s
Ref Ac Impt 4H*
1*4
1951
gold 4a
Nuugatuck RR 1st g 4s
N J June
1*4
1*4
Sale
"l*4
5 on
g4^s
1926
rect Nov 4 on
Assenting cash warr rect No
New
1*4
2
83
76
83
91*4
80
85
July 28
81*4 July 19
88
July
5
88*4 July
1
68
July
1
70
1754 July
July
75
25
15
70
83
94
94
74
July 28
July 28
July
July
July 30
18*4 July 29
77*4 July 25
70
77
88
Jan.
13
78*4 Apr.
12
90
87
99
100
88*4 July
60*4 June
1
2
17*4
iluly
25
72
June 13
90
85
Feb.
11
93
83
22
16
13
Mar. 22
Jan.
Jan.
Jan.
19*4 Mar. 10
Jan. 19
Mar. 18
N. Y. STOCK
Sales in
Price
BONDS
July
Value.
N.
Y.
25
EXCHANGE-BONDS
PRICES
IN
I
JULY.
RANGE SINCE JAN. 1.
Jan. 2
STOCK EXCHANGE.
July 1.
1932.
K,a.
Bid.
Paducah Ac Ulinola lit 1 f 44®--1955 J
158,000 Paris-Lyons-Med RR 6a.........1958 F
266,000
Sinking fund extl 7a
....1958 M S
129,000 Paris-Orleans RRExt a f 534a...1968 M 8
4,000 Paullata Ry lat At ref 7a
1942 M 8
Ask.
95 1
-»
—
—
Bid.
52
Sale
92
96
974
94
Sale
50
55
102
25
July 30.
Ask. Bid.
85
Sale
Ask.
70
103
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
90
Sale
93
1034 1034July"18 1034 July"12
Sale
1034 Sale
1
1034 July 28 1034 July
*
102
Sale
103
102
104
July
July 20
25
46
444
43
8
46
July
July
91
98
Highest.
Prices
1
Sale
Prices.
iMar. 29i
954 Jan. 11
4|104
May 17
Jan.
Jan.
884 Jan,
41
Jan.
5 rl044Mar.29
26 1044 June
6
13
65
Mar. 17
Penn Ohio Ac Detroit RR—
15,000
lat At ref gold 434* series A....1977 A O
10,000 Penn RR conaol gold 4a
1943 M N
72,000
Gonsol gold 4a
1948 M N
39,000
Stamped dollar bonda
19*8 M N
231,000
Conaol 434a Issue of 1915......I960 F A
220,000
General 4.4s Series A
......1965 J D
115,000
General 5a Serlea B...........1968 J D
197,000
15-year secured 64a..
1936 F A
F
Registered..............
40-year 5s
49",006
Sale
88
82
944
§?g
Ml*
624
904
Sale
65 4
904
68 4
95
624 July
1
904 July 21
87
734
914
88
Sale
89
90
87
864
894
66 4
724
864
874
Sale
87
67
Sale
Sale
63
Sale
70
Sale
66
Sale
414 Sale
604 Sale
60
Sale
69
75
60
13,000 Peoria
30
40
30
86
Sale
50
704 Sale
63
87
A
O
Peoria At Pekln Un 1st 54a A...1974 F
Pere Marq lat 5s Serlea A
1956 J
A
1990
156,000
44,000
1st 4a Series B
1st g 44s ser C w
111,000
14,000 Phlla Bait At Wash
J
51
J
36
1980 M
S
424
894
864
1943 M.N
1st g 4s
1974 F
A
1977 J
General 5s Serlea B
Gen g 44a aeries C
J
7,000 Philippine Ry lat 30-yr a f 44...1937
10,000 Pine Creek registered guar 6s—1932
m m
mm
«•
*»«.
_
^
96
194
884
954
Con 44s series C guar g..
1942 MN
..1945 MN
fi guar g
1949 F A
guar g
.1953 J D
guar g
...1957 MN
guar g_.
I960 F A
I guar g. .....1963 F A
J guar
1964 MN
864
78 4
60
32 4
42
6
24
214
95 v
194
974
Sale
41
40
88
90
78
91
45
92
78 4
Sale
184
93
924 Sale
74"
.
.....
1943 MN
45
O
45
lat mtge 44a serlea C...
.1960 A O
Pitta Y At Ash lat gen 4s aer A.. 1948 J D
1st gen 5s series B
.1962 F A
1956 M
1951 A
Read Co Jersey Cen coll g 4a
Gen Ac ref 44a_.
......
1996 A
8
July
Con M 44s series A...
1978 M
Registered
Prior lien 5s aeries B
O
J
1990 J
25
40
38
89*
A,
1968
.
624
654 Sale
644 Sale
40
.....
60
574
58
34
50
374
65 ■;
70
23
Sale
814 Mar. 11
26
28
July
47 4 July
40
July
424 July
90
July
25
30
22
28
26
65
Feb.
30
June
20
100
1
29
58
July
July
July
8
99
72
July 19
July 27
934 July
26
864 July
29
July
12
6
1
73
July
5
24 Apr. 28
Sale
82 4
31
79
Mar. 10
2
69
55
58
Mar.
314 July 21
26
Tune
2
704
.
Sale
F
l
d!
Sale
86
June
Jan.
23
164 Apr.
6
100
1
Feb., 17
914 Mar. 24
804 Jan.
214 Jan.
26
11
100
Feb.
17
Jan.
13
9
96
914 June
2
964 Mar. 19
June
1
94
Mar. 21
June 30
90
Jan.
814 May 20
80
Apr.
1
844 Apr. 25
80
90
93
Feb.
26
834 Mar.
Apr.
Feb.
13
1
1
17
Apr.
9
924 Jan. 16
944 Mar. 14
854 Jan. 27
July
99
July
12 100
Mar. 12
2?
73
June 28
56
Mar.
12
524 May 31
2
8
73
45
22
38
July
90
July 23
32
July
28
Jur
Jan.
4
47
Jan.
27
32
July 22
e
7
534 Feb. 25
564 Mar. 10
887S Apr. 11
90'
June
744 Mar. 2
574 June 24
57
May 26
554 May 31
75
79
May
82
93
62
July
634 July
644 July
30
Sale
6
1
624 July 29,
754 July 29
75
July 19
Jan.
964 Mar. 12
45
June
2
July
12
72
Sale
47
July
104 Sale
94 Sale
8
75
60
474
134
494
Sale
12
604
40
28 4
26
30
224
Sale
304
48
60
.....
244
85
July
15
5
514 July
28
July 22
July 27
134 July
124 July
6
6
894
51
60
.....
32
Sale
70
60
9
15
July
1
544 July "ll
60
July
27
224 July
1
18
July 25
25
July
9
304 July 30
18
July 25
324 July 29
94 July 28
3
75
Jan.
14
56
Jan.
9
20
June
70
48
Jan. 14
Mar. 31
June
61
Jan.
5
47
84
Mar. 12
3
894 Feb.
3
354 June
1
834 Jan.
22
33
85
92
97
924
864
95
90
80
70
71!
68
88
49
63
89 4
56
76
87
39
90
87
65
44
80
90
86
90
90
90
794
95
99
73
73
J
95
66
1934 A
874 1034
July
July
July
14
27
7
12
July
July
574 July
80
July
29
29
29
12
July
12
80
July
12
July
July
4 July
27
29
21
7
14 July
1
3
July
July
July
July
28
29
22
26
90
92
894
93 4
90
90
954
Sale
July
July
July
14
8
8
95
90
29
5
68
90
80
July
July
' July
July
80
O
1934 A
O
764
114
1950 A
O
12
9
July 22
8
July 27
134 May
9
94 July 28
474 June
3
37
Apr. 12
15
May 27
O
12
20
Oct 1949 F
A
1959 A
O
4
14
24
3
24
34
34 Sale
3
54
154
20
Certificates of deposit...
6s serlea A........ 1945 M S
Certificates of deposit
May 1933
M~S
1935 F
80
15
1935
14
22
42
9
Jan.
14
Jan.
26
26
26
June 28
July
25
244 June 29
60
Jan.
26
73
Mar. 26
15
Mar. 26
90
92
69
July 14 98
May
5
May 31 1004 Mar. 23
974 Mar. 14
85
June 27
Mar.
8
44
80
2
July 29
July
5
July
8
July 12
864 Jan.
19
81
99
3
19
Mar.
Jan.
804 Mar.
9
6
93
May
85
704 June
2
July
12
14 July
18
8
6
1
July
July
28
29
Mar.
Apr. 27
r25
44 June
54
4
14
14
2
194
134
14
54
June
July
June
June
June
7
J
A
'49 J
A_. 1977
M
824
O
81
Sale
75
85
46
Sale
634 Sale
73
Sale
61
Sale
63
Sale
8
8
85
D
1968 M
May 1 1969
M N
Gold 44®
1981 M N
San Francisco Term lat 4a
1950 A
Deferred delivery.
O
2
Jan.
13
15
Jan.
64 Jan.
14
15
7
Jan.
20
Feb.
12
6
3
July
24 July
1
July
5
Jan,
14
June
44 Feb.
3
24 Feb. 24
24 Feb. 25
29
1
824
D
1934 J
15
Feb.
June
1
July
14 July
Sale
1963 A
16
Jan.
June
Certificates of deposit..
.
Feb.
Mar. 18
14 July
FA
South Ac Nor Ala cons guar 5s... 1936 F
--
Jan.
134 May
Jan.
134
A
Seaboard Ac Roanoke 1st 5a extd. 1931 J
....
34
264 Jan.
55
18
16
Certificates of deposit
guar 50-year 5s
5
494 Jan.
84
89
Sale
A
1950 A
Certificates of deposit
4s Cent Pac coll Aug
Feb.
O
1989 MN
Seaboard-All Fla 1st 4a A
13
99
Sale
D
J
May 21
85
80
95
J
1
73
36
Sale
514*
50
J
1942 M S
......
18
88
60
1943 J
Stamped......
15
894 Feb.
71
45
444
71
60
1972 J
...
Jan.
5
8
9
304 June 28
J
Scio Vail Ac N E lat guar g 4a
Seaboard Air Line 1st g 4a_.
Jan.
814 Mar.
30
35
304 July 30
544
Sale
29
28
13
38
424
July
July
July
69
73
62
22
40
—.
1940 J
1st g 6a
...
19
39
55
1937 J
.
9
9
3
58
July
6
12
27
J
.......
Montana Ext lat gold 4s
a
Mar.
99
574 July
31
July
39
30
Sale
32
604
374
334
Sale
95
sale,
Mar.
60
72
88
13
J
r Cash
Mar. 11
24 Apr. 28
9
June
964
45
104
1933
44®
8
40
444
Sale
6s reduced to gold 44®---
Gold 44® wi
55
Mar.
55
52
40
71
Sale
994
ser
78
July 27
724 July 27
59
July
1
-----
32
19
J
Lines)
13
854 Jan. 13
804 Feb. 20
87
864 July
30
264
1933
lat g 5s...
80
80
28
1st consol gold 6a
lat 44s (Oregon
Feb.
81
13
July
65
894 July 23
J
1941
St Paul E Grand Trunk 44a
1947
St Paul Minn At Man cona 4a.... 1933
Gold
15
90
924 July
65
65
504
654
8
Louis Southwest 1st g 4s
1989 MN
2d gold 4s Income bond..Nov 1989 J
J
1st terminal Ac unif 5a...
1952 J
J
Convertible 5a........
11
Jan.
o924 Feb.
65
36
25" "90"
J
4,000
Pacific Ext sterling guar 4a..
46.000 St Paul Union Depot lat 5s
32,000 San Ant Ac Aran Pass 1st guar 4a.
1,000 Santa Fe Presc At Phenlx 1st 5a..
347,000
6,000
183,000
264,000
640,000
20,000
744 Jan.
79
13
34
194 July
July
894
59
J
.1950 J
Gen cons
P- 1,000
113,000 Sou Pac Co
14
Feb.
5
July
324 July
314 July
31
July
874 July
80
92
75
404
River At Gulf Div 1st g 4a
1933 MN
St Louis-San Francisco Ry —
Prior lien 4s series A .........1950 J
J
Series B
14
Jan.
Mar. 15
574 May 27
554 May 20
65
73
62
25
66
61
St Paul At Duluth 1st conaol 4a
10,000
15,000
28
76
25
42
25
1,000
Gen Ac ref 5s series A..........
91,000 StPaui Ac KC Short List 44s...
10",606
324 May 31
47
May 28
15
29
86
964
414
cons
88
86
IVA
86
60
95
55
744
J
1st At
944
57
,644
754 Sale
654
764
J
Atlan-Birm Div 1st g 4s
11
18
99
"964
St Louis Peoria At N W lat gu 5a. 1948 J
19,000
Sale
J
12,000 St.
119", 606
92x8
924
49 4
J
Adjustment 5s
Refunding g 4a..
June
654 July
744 July
75
76
76
St Louis Iron Mtn At South
4,000
7,000
11,000
Mar. 14
5
cona g 44a..
1941 J
St Jos At Grand Island 1st g 4s..1947 J
St Lawr Ac Adirondack 1st g 5a.. 1996 J
2d gold 6s
10* 660
98
874 Jan.
924 Jan.
31 1024 Jan.
5
15
954
85
Rutland 1st
5,606
93
75
Isl'd Ark At Louis lat 44*--1934 M
Rutland-Canadian 1st guar g 4s.1949 J
Say Fla Ac West
59
824
J
Gen Ac ref 44® series B
.1997 J
J
Rensselaer Ac Saratoga 1st gu 6a. .1941 M N
Reglstered
20
65
O
.1997 I
143,000 Rock
8,000
22,000
10,000
8
26
77
86
8
55,000 Rio Grande Western 1st g 4a
1939
64,000
1st con At coll trust 4s series A. 1949
29,660
53
78
804
76
Rio Grande Southern 1st g 4s... 1940
Guar (Jan 1922 coupon)
1940
186",000
934
464 Sale
Richmond Ac Mecklenburg 1st 4s. .1948 M N
687,000
1,896,000
14
Jan.
.1957 MN
Richmond Term Ry 1st guar 5s_. 1952 J
Rio Grande June lat guar g 5a.. 1939
128,000
Sale
Sale
95
65
D
Providence Terminal 1st 4a
"2",660
92
934 Jan. 12
914 Feb. 16
J
.1959
A
70
65
98
.1958 J
Providence Securities deb 4s
4,000
146,000
59,000
O
.1943 J
6
July
iff*
794
784
854
854
664
65
J
1940 A
....
....
60
July 30
July 30
July 27
>884
90
90
J
1977
Pitts Va At Char 1st guar 4s
Pitts At West Va 1st 44a ser A
1st M 44® ®er B.
6",660
J
1934 J
Pitts Shen Ac L E 1st g 5a
First consol gold 5a
7,000
954
914
1004
984
...1970 J D
........1975 A O
CTl......
70
60
29
784 Jan.
23
14
84
774
814
General 44a serlea
6
1
100
86
6,000 Pitts McK Ac Y 2d guar 6s
62 4 July
41
July
29
44
70
47 4
35
Sale
Con 34s series
Con 4a series F
ll,000.
96
654 July
644 July
65
35
Sale
Con 4s series D guar g..
26,000.
63,000.
7
30
30
81
100
PCCAtStL guar g 44® ser A—1940 A O
8,000
Con 44® series B guar g_.
1942 A O
31
31
1014
J
Con 4 4s series
Con 44® series
Gen guar 5s series A
General g 5a ser B
5
72
27
854 May
85
Apr.
864 June
504 May
r54 4 June
75.4 May
854 Jan.
65
324
994
D
Con 48 series H
664 July
July
86
July
884
944
744
804
76
744
87
Sale
J
1,000
25
July
July
July
July
July
July
634
60
65
24
J
Con 4s series G
Feb.
July
60
"76"
654 Sale
24
81
1956 J
1
60
79
60
85
1940 A O
4a...
June
88
29
69
60
93
Sale
cona
Sale
Sale
75
70
At East 1st
95
80
Debenture gold 448.....—..1970 A O
General 44s aeries D..
...1981 A O
Pennsylvania Co—
Guar 34s coll tr reg ctfa ser A.1937 M S
Guar 34s coll tr ctfs ser B
1941 F A
Guar g 34a tr ctfa series C
1942 J D
Guar g 34s tr ctfa series D
1944 J D
29,000
40-year guar tr ctfs 4s Ser E..1952 M N
40,000
Secured gold 44®
1963 MN
Income 4s (flat)
Sale
Sale
Sale
60
21
90
A
1964 MN
527,000
81,000
T.666
944
744
804
23
904 July
" July
87
July
884 July
85
79
95
624 Sale
304
55
Sale
434
Sale
63
30
Sale
43
Sale
294 Sale
a714 Sale
43
Sale
Sale
624 Sale
72
76
754
75
85
Sale
80
85
July 30
July
1
484 July 13
58
July 23
a31
July
1
33
July
July
1
1
a714 July
1
30
29
85
July 30
464 July 30
61
July 30
63
July 30
44
July 30
434 July 30
43
July 30
75
July 25
June 28
29
June
874 Apr. 14
2 r72 4 Feb.
29
484 July 13
58
July 23
31
May 26
844 Jan.
734 Jan
13
29
74
Jan.
11
724 Jan.
84
Jan.
x4
16
June 29
284 May
28
594 May 21
97
Feb.
14
5
N. Y. STOCK
26
Sahtin
Value.
Jan. 2
Ask.
Bid.
5a......1937
4a........1937
RR lat raf guar 4a
1955
So Pac of Calif lit cons
South Pac
Registsrsd
m.ooo Southern Ry lat
Registered
A.......1956
Devel 5c gen 6a aerlea A....... 1956
Derel 5c gen 434s aerlea A.....1956
Memphis Div 1st g 5a
1996
St Louia D1t lat g 4a
1951
5a.......1938
Mobile A Ohio coll tr 4a.
1938
46,000
17,000 Spokane Internat lat g 5a......1955
Staten Isl Ry lat gu g 434a
'43
Sunbury A Lewis lat g 4a.......1936
East Tenn reorg lien
Mar. 18100
50
May 31
May 20
6434
Sale
'7034 Sale
63
July
7134 July *29
11
8634 Mar. 11
J
80
Sale
62
Sale
69
Sale
62
July
1
70
July
13
5934 June
3
8634 Jan.
13
A
O
41
Sale
13
Sale
2134 Sale
13
June
1
54
Sale
Sale
Sale
18
30
O
1834
1834
25
A
4834
62
5134 Sale
1834 July
6
July 21
1534 May
18
May
48
July
60
Jan.
26
25
21
13
Jan.
Jan.
Jan.
14
14
14
48
2134 July
25
July
2534 July
48
July
12
O
1
1
30
A
July
July
1134 July
July
25* "July 30
2334 July 26
J
J
J
J
M S
65
723:
86 y
S
25
J
2034
40
J
21
5434
70
Sale
21
29
21
5434
16
m
55
May 19
673* Jan. 23
19
Jujy""5
July
7
45* ""Feb". *26
19
31
Mar.
60
2434 Sale
2234
2334
D
M
67
72
89
91
.....
1234
1734
45
J
2534 Sale
57
943i
J
Apr. 30
60
Apr. 30
11
May 28
883* Jan. 26
June 11
70
June
1
513* June
8
38
95
Jan.
96
Mar. 28
79
Jan.
74
Feb.
7
18
75""*Apr.
Jan.
14
Jan.
11*34
7
::::: "953*
8
A
1947 A O
7,000 Term RR Ass* of St L lat g 4Hs~1939 A O
3,000
Flrat cona g 5a
........—1944 F
30,000
Gen rcf a f gold 4a
.........1953 J
49,000 Texarkana A F S Ry 5H« aer A..1950 F
Texas A N O cona g 5a
....1943 J
68,000 Texas A Pacific lat g 5a
2000 J D
Second g ioc 5s (flat)....Dec 1 2000 Mar
19,000
Gen ref 5a aer B
1977 A O
56,000
Gen A ref 5a aerlea C
....1979
98,000
Gen A ref 5a aer D
1980 J D
8,000 Tex Pac—Mo Pac Term 634s
1964 M
Toledo A Ohio Cent lat g 5a....1935 J
Western Dlv lat g 5a
1935 A
General gold 5s
1935 J
Tol St L A West 50-yr g 4s
1950 A
J
Tol W Va A Ohio 1st guar 434s B.1933 J
lat guar 4s series C.
........1942 M S
Tor Ham A Buff 1st 4a
1946 J D
Ulster A Delaware 1st 5s
1928
Ctfs of dep stpd as to Dec 1930 Int
21,000
and 3570 return of principal..—
Tenn Cent Ry 1st M 6a
35
9834
12
14
94
96
99
26
8634
90
7334
5834
73
82
6334 Sale
54%
873* Sale
85
8434
59
Sale
Sale
41
47
Sale
78
74
102
9134
...
......
75
5034
.....
14
92
28
June
1
70
20
25
June
1
30
27
28
40
May 19
June
2
June 28
70]
70}
89]
92]
Mar.
30
42
July
3534 July
July
503* July
43
1
3
96
26
Mar. 3
Mar. 3
Mar. 7
Jan.
5
Mar. 3
4
60
May 25
94
553* May
56
90
....
853* "July *22
"July ^27
3434 July 20
34
July 11
3334 July 18
47
July
1
60
78
60
85
.
43
94
25
20
62
20
June
70
83 3*
Sale
Sale
63
Sale
42
3434
3434
3534
73
86
96
8434
35
9434
....—
65
.
90
70
90
65
-
Sale
73
6134
July
5
July
5
July 29
July 27
94
94
July
5
8834 July 23
70
July 18
543* July
8
89
68
Sale
80
60
20
96
1134
95
87
97
—
......
Sale Prices.
98
101
9934
I
Sale Prices
J
Derel & gen 4a aerlea
66,000
167,000
2,000
77" "80"
J
...—
tax..........1955
cona 5a
1994
.........1994
Stamped Federal
43*3*666
Sale Prices.
J
South Pac Coaat guar
246*000
10134
95
MN
Highest
Lowest.
Highest.
Sale Prices.
As*. I
Ask.lBid,
Bid
Lowest.
July 30.
July 1.
1932.
EXCHANGE.
N. Y. 8TOOK
RANGE SINCE JAN. 1.
IN JULY.
PRICES
Price
BONDS
July
EXCHANGE-BONDS
85
....
....
...
J
259,000 Union Pac RR A land gr g 4a...1947 J
J
Registered
1947 J
220,000
First A refunding 4a
June 2008 M S
J
J
52,000
Gold 4)4*
1967
50,000
1st lien A ref 5s
June 2008 m e
J D
67,000
40-year 4s lnt rets
-.1968
U N J RR A Canal Co gen 4s
1944 M 8
J
Utah A Northern lat ext 4s. .—1933 J
—
Vera Crus A P Asatg
77
80 %
9334 10634
7234
74%
9034
9334
73
76
A
M N
.1962 M N
B
RR lat gold 5a..........1939 M N
.1939 F A
Second gold 5a
....
.....
1st mtge 4Mb series
72,000
5,000
"*9*,666
Wabash
.1939 J
registered.
.........
1st lien 50-year gold term 4a...1954 J
Det A Ch Ex 1st g 5a..........1941 J
82
73
35
28
Sale
Sale
3034
81
75
76
55
Sale
7034
9734
7034 Sale
30
42
.....
7634 July
73
July
a8934 July
a67
July
793*
134
7634
Sale
2334 Sale
Jan.
94 K
July 28
91
July 30
89
15
31
26
25
2
June 28
June 22
80
71 76
...
9834
2734
.1941 A O
17
.1941 M
8
s
f
40
21
m
534
a
9
10
6
934
934
11
12
534
534
a
o
o
Warren RR le'
ref guar 3J4«
Wash Cent R '
1st g 4s
.1948 Q M
85
.1945
.....
.1952
.......
West Maryland 1st g 4s
First A ref 514s series A
120,000
12,000 West N Y A Pa 1st g 5s
General gold 4s
2,000
125,000 Western Pacific 1st 5s ser A
64,000 West Shore lat 4a guar
39,000
Registered
1,000 Wheel A L E Ref 434s ser A
78
90
66
.1943
5034 Sale
4634 Sale
85
9134
9134. Sale
.1946
28
.1977
.1937
.....
...
.2361
,
6734
6334
.2361
.1966 m s
.....
.1976 m
Refunding 5s ser B_.
83*
834
s
Erie RR 1st con g 4a...1949 m e
Wilkes-B A East 1st gu g 5a......1942 J d
J
Wilmar A Sioux Falls 1st 5a......1938 J
Wheel A L
J
Winston-Salem S B 1st 4s........1960 J
J
98,000 Wisconsin Cent lat gen g 4s.....1949 J
23,000
Sup A Dul Dlt A Ter 1st 4s....1936 m N
Worcester A Conn East Ry 4Ha..1943 j
J
87
90
84
.....
.1945
1st 40-year guar 4s
Sale
June 22
353* July 30
8334 July 29
"July
1
6
64" July*29
July
3634 July 22
21
June
1
59
Jan. 14
Mar. 9
35
5334 July
8
5434 July
Sale
28
84
76
8134
13* Feb. 18
80
6134
6234
53 34
34
36
23
It*
62
28
95
80
45
91
Mar. 16
Feb. 15
Mar. 9
Mar. 9
7634 Apr. 17
79
June 24
35
June 24
June 21
73
Jan.
15
46
Feb.
Jan,
50
1
52
30
50
Feb.
19
11
40
July
534 July
5
July
53* July
July
6
6
50
Feb.
6
30
2?* May 31
19
Jan.
24
29
28
29
334 May 20
234 May 26
234 May 26
19
Jan.
25
14
6
73* July
8
July
9
July
834 July
16]
16]
Jan.
27
Jan.
27
Mar.
55
Sale
Sale
93*
73*
734
73*
56
Mar.
14
8034 July
25
May
Apr.
May
8234 Feb.
5
8
a
.2000 f
Wash Term 1st guar 3)*s
734
15
1
5
68
35
70
15
9334 Jan.
July
July
23*
88
40
59
934
A
Sale
Mar. 10
80
13* Feb. 18
75
June 29
55
June 29
23
June 20
703* June
1
70
Jan.
8
523* May 31
55
74
5434
60
Mar. 8
Mar. 9
8734 Mar. 11
99
Mar. 22
84
—
75
78
.....
.1939 J
Tol AChic Dlv lat g 4a
13,000
2%
1
75
55
Omaha Dlr 1st g 3 He
*2*666
80
70
77
31
Deb 6s
.1975
42,000 Wabash Ry ref A gen 5 He A
Ref A ien 5s (Feb '32 coup) B_..1976
59,000
.1978
Ref A gen 414s series C
69,000
.1980
Ref A gen 5a series D
25,000
213*666
76
90
95
83
Dea Moines Dlv lat g 4a
3,000
88
15
08434 May
86
Apr.
70
May
51 8034 July 30
1 r81
July 18 o5734 May
85
May
14 a90
July 14
5634 June
15
1534 July
15
July 12
a90
8034 Sale
7834 Sale
7934
J
O
90
22
1534 July
9434 July 28
80
1534 July
20
13
943* Sale
96
8934
6734
4
.1958
First cona 50-year 5a
21,000
101.000 Virginian Ry 1st 5s aer A........1962
90
Sale
Sale
85
lat 4^i...1934
M N
57*666
9034 Sale
78" Sale
Vandalla conaol g 4a A..........1955 F A
.1957 MN
Consol 4a Series B.
Virginia Midland general 5a......1936
.2003 J
Va A Southwest 1st guar 5a
20
1534
9134 Sale
Sale
77%
69%
46
Sale
42 34
Sale
903*
m
10
87
83
86
90
5134 Sale
493s Sale
92
68
Sale
7634
Sale
6154
53
5734
5234
1234
63?*
Sale
Sale
67
69 34
65 34
26
68
July
July
623* July
50
July
51
45
July 12
4234 July
90
July
7234 July 28
45
g93*
75
27
78
90
5434 July 22
5234 July 23
6
9034 July
73
July 29
35
July 28
70
July 28
8
67
July
50
July 16
8354 Mar.
62
Jan,
7
1
2
16
18
63
Jan.
June
98
Mar. 10
July
9134 Jan.
June
49
Mar.
9
Apr.
May
May
78
Mar.
2
74
Mar.
9
June
2
*"613* Mar.
7
7054 May
7
27
51
30""
.....
90
75
2334
89
Sale
34
78
53 34
11
29
;v
12
59 3*
5334 July
15
8134
30
22
1334 July
.....
,
5
8
18
July 28
July 22
283* July
16
July
34
25
5234 May 31
11
June
1
29
Jan.
June
1
80
Mar. 23
2534 Jan.
16
July
5
6
4034 Mar. 11
34
Mar. 8
68
8934
3234
20
65
6
34
6
25
July
1
2434 July 26
July 14
July 29
INDUSTRIALS—
Abitlbl Pow A Paper 1st 5s
1953 J D
Abraham A Straus deb 534a
1943
A
O
With warrants
59,000
..1948 M 6
34,000 Adams Express coll tr g 4s
A O
47,000 Adriatic Elec Co external 7a.....1952
Ajax Rubber 1st a f 8a
..193b J D
1*1*665 Alaska Gold M deb 6s A (flat)...1925 M B
10-year cony 6s ser B (flat)
1926 M 8
*1*3",656 Albany Perforated Wrap Paper 6s 1948 A O
F A
391,000 Allegheny Corp coll tr cony 5s.. 1944
D
Collateral and convertible 5s..1949 J
236,000
Coll A conv 5s
.....1950 A O
412,000
AUIs-Chalmers Mfg deb g 5a
1937 M N
45,000
...1955 M 8
1,000 Alptne-Montan Steel 7a
1935 F A
20,000 Amer Beet Sugar cony deb 6a
1933 A O
9,000 Amer Chain 10-year a f deb 6a
1942 A O
52,000 American Cyanamld deb 5s...
M
8
212,000 Amer A Foreign Power 5s........2030
1953 J D
30,000 American Ice s f deb 5s
MN
317,000 American I G Chemical 5Hs__...1949
J
152,000 Amer Internat Corp cony 634S..1949 J
.1939 A O
9,000 Amer Mac'h A Fdy a f gold 6a
Amer Metal Ltd 534s gold notes.. 1934 A O
202,000
317,000
.....
.....
29
30
163* Sale
11*
7934
6834
6934
503*
73
78
2
.....
76
Sale
50
55
68
76
14
6
16
1634 Sale
72
Sale
Hm
23*
1534
1534
■
I!*
ilH
7
9
7
44
10
Sale
1234
1234
253*
29
Sale
11
Sale
■m Sale
2234
Sale
8
Sale
12
Sale
Sale
103*
Sale
19
Sale
5
80
Sale
40
50
25
67
39
20
87
69
42
67
8734
73
Sale
73
5934 Sale
6934 Sale
10234
49
"SO"
26 H
71
27*
70
44
743*
4o
*24"
al8
Sale
40
63
17
69
41
49
Sale
32
Sale
Sale
62
63
673*
6134
44
49
2834
Sale
6334 7034 Sale
6434 703*
7034
10234 10334 10334
Sale
41
513* Sale"
64
July 27
a*
5,000
300,000
O
........1936
8
1946
35-year sink fund deb 5a
1960
20-year sinking fund 534s
1943
Convertible debentures 434>—1939
35 year deb 5s....
.......1965
Amer Type Founders deb 6s
1940
D
Amer
90.000 Amer
24,000
481,000
1,037,000
•
1942
Smelting A Ref 5a ser A
1947
Sugar Refg 15-year 6s..... 1937
Amer Tel A Tel Conv 4s
30-year coll truas
O
J
.......
j
Cash sale,
a
98
100
99
104
J
J
F
A
104
98
A
O
MN
I
I
I
8334
72
13*
5
Sale
Sale
100
Sale
Sale
Sale
Sale
Sale
8934
O
A
Deferred delivery.
r.
91
10434
MN
787,000
233,000
1,016,000
17,000
199,000 Amer Water Works A Elec coll 5s_1934
Debenture gold 6s series A...1975
92,000
r
334
88
Sale
753*
10234
9734
9934
93?-*
100?*
993*
933*
.....
71
52
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
55
Sale
Sale
1
8234 Sale
7534
104
Sale
102
100
10034
10134
Sale
9734
9934
a9334
10034
983*
933*
4634
693*
Sale
1033*
10034
9634
Sale
Sale
Sale
52
58
79
Sale
67
Sale
1
Jan.
23
8234 Mar. 19
70
6
Jan.
1734 July 29
2634 July
17
July
1234 July
1034 July
July
July
23
July
49
July
70
July
35
July
67 34 July
7034 July
663* July
10334 July
5134 July
52
July
July
July
July
July
July
July
July
July
July
July
July
134
■
11*
83
5 104
100
10134
963*
1'1033*
810134
1
9634
5
58
5
67
'
'
26
25
30
■
•
■
•
30
29
28
30
'26
8134
1
•
'
'
Jan.
7
July 29
June 23
4634 Jan.
4134 Jan.
22
40
Jan.
33
Jan.
14
22
June
91
Feb.
17
June
5134 Feb. 23
23
July 25
8734 Jan. 29
June
5
29
29
30
26
5
25
28
29
28
5
30
7
16
30
6
30
6
June
Jan.
25?* July
8
July
534 July
0334 July
68
July
44
July
al8
July
40
July
65
July
153* July
63
July
64
July
64
July
10234 July
40
July
Feb.
84?* Apr.
June
14
41
May
July
July 28
5034 July 14
79
July 26
July
473* July
6734 July
American Natural Gas Corp—
Deb 634s (with purch warr)
143* June 22
76
69 34
July
July
July
May
June
June
Apr.
29
Mar.
Jan.
75
Mar. 14
It 7034 Mar. 11
June
2
15!r73
Feb.
810334 Apr.
Mar.
2
68
June
4
June
Jan.
96
a34 June
a72
98
8
14
80
47
June
July
July
21
Jan.
Feb.
105
1110034
9434 Feb.
Jan. 28 1033*
9734
913* May 31110034
99
May 31 1053*
2 107
9534 June
9134 May 31 1003*
5
973*
4634 July
_
26
66
May 26
30
48
June
1
Jan.
8
4
18
13
0
May 13
Mar. 22
Mar. 10
Apr. 28
Jan.
Mar.
Jan.
14
9
Jan.
13
23
8434 Jan.
16
95
N. Y. STOCK
Sales in
Price
BONDS
July
Value.
1932.
S
J
J
25 H
Ark Ac Memp Bdge Ac Term 1st
5s.1964 M S
Armour 81 Go. 1st real estate 4
1939 J D
Deb sinking fund 6)*s
94,660
73",666
50,000
23,000
88,000
3,000
774,000
5,000
46,000
95
293*
933*
953*
101
A
O
Calif Pet
cons
Conv deb
s
deb
s
53
913*
923*
"75""
55
34
Sale
70
Sale
70
15
A
O
1943 J
D
May 1931 F
Jan 1957
Cent 111 Elec 5c Gas 1st 5s
...1951
Central Steel 1st sink fund 8s
1941
Certain-teed Prod a f g 5J4« A...1948
Cespedes Sugar 1st gold 7H>
Ches Corp conv col tr g 5a May 15
Chicago City 5c Conn Ry 5s.Jan
Chic Gas L 5c C 1st gu
g 5s..
Chicago Rys 1st 5s stamped
Aug 1 1929 int 10% paid
14,000
Childs Co deb 5s...
56.000
M
8
A
M
8
"34"
6
J
Clearfield Bit Coal 1st 4s
1943
1952 A
O
67",666
85
1951
873*
J
Elkhorn Coal 1st 8c ref 4H»
Deb 7% notes (with warr)
Ernesto Breda Co 1st M 7s.*54
D
A
Cash sale,
a
Deferred delivery.
913*
'50'"
74
Sale
D
Sale
Sale
67
65?*
81
94
93
Sale
97
Sale
Sale
57
102
D
Sale
103
Sale
65
J
583* Sale
8
44?* Sale
13*
2
J
Mb
3
3
13*
0
Sale
933*
91
90
Sale
3
92
55
81
Sale
Sale
94
120
Si*
67
56
45
40
97
f
963*
104
343*
33
6
15
3*
64
68
56
833*
393* Sale
523*
70
523*
65
533*
60
70
44
Sale
14
11
16
Mar. 24
66?* Mar. 8
rl05
Jan. 18
1023* July 12
913* Mar. 10
58
Jan. 1.4
553* Apr. 23
79
111
60
71
84
Jan.
89
June
85?* Apr.
96?* Feb.
77
97
31
30
27
25
29
30
30
20
27
27
28
6
22
Jan.
11
Feb.
9
20
102
May 16
July 10
6
82?* Feb.
13
a263* June
38
July
17
May
593* June
50
48
Mar. 11
Jan. 14
603* Mar. 24
923* July 22
50
July 30
67
Feb.
2
65
Jan.
12
853* Mar. 10
Apr.
58
June
85
84
79
June
92
5
4
Mar. 10
88
May
833* Apr.
97
94
July
July
79
104
Jan.
June
Mar.
Mar.
27
27
Q9
Mar. 11
4
1063* Jan.
88
July 22
863* July
89
90
91
13
19
21
5
21
5
22
25
26
28
1
6
24
40
453* July
533* July
57
July
44
July
743*
60
60
46
July
2
82
June
3
753* Mar. 15
1,, Jan-
13* Jan.
973* Jan.
9|
60
23*
3
22j
2
29 103
Mar. 11
Mar. 24
Mar. 10
July
5
May 25
May 24
85
Mar.
8
93
Jan.
7
78
June
6
91
86
863* June
85
Apr.
91
92
July
22
Jan.
11
923* Jan.
19
76
56
29
583*
983*
20
993*
6
7
13
23
5
973*
22 107?*
1
423*
8
7
1
3
14
723* Mar. 4
2 103?* June 14
91
55
6
20
18
Feb.
Jan.
4
41?*
July
July
July
July
July
July
July
July
July
July
July
July
82
June
1003* Jan.
953* Feb.
96
96
87
66
93
Feb.
Mar. 28
Jan.
May 10
Apr. 27
Apr.
Apr.
Mar.
9
Mar. 21
Mar.
5
50?* Jan.
50
June
37 Y July
Mar.
W*
98
3
5
94
523* July
553* July
60
July
673* July
49
July
May 13
18
Apr. 28
29 102
July
15 1023*
Jan.
Jan.
Jan.
6
28
25
13
20
25
July
July
Jan.
1043* June
20
May
18?* June
25
May
July
July
July
May
July
May
July
29
26
Mar.
June
June
523* Sale
Apr.
June
20
573*
573*
Mar.
7
Mar. 7
Jan. 18
56
6
8
1
iolioi
il10sYi
1
62
July
11
11
3
443* June 17
X June
8;
5
July
July
July
July
853* July
102
July
101
July
101
July
1003* July
92
July
June
503* June
100?* Jan.
July
91
June
May 31 105
May
903* June
963* May
20
May
103
22
41X July 28
223* Mar. 14
87
3
July
903*
84'
102
93?* Apr.
May 24
5
a99
40
Sale
Apr.
22
413* July
9
July
1033* July
933* July
963* July
1015* July
273* July
10
July
71
July
7 103
July
733* July
72
July
o5 6
July
23* July
25* July
783*
585*
423*
Jan.
July 27
July
6
63* July 25
May 23
Feb.
June
60
27
Mar. 29
44?* Feb. 23
8
Jan. 26
Jan. 14
76
343* July
63^ July
97
7
13
14
Jan.
Jan.
Jan.
1013* June
Apr.
July
233* May
5
May 23
Jan.
53* Feb. 10
363* Mar. 31
103 3* May 16
r99
May 24
99?* Feb.
54
14
102?* July 24
June
14
20
July 26
July 30
July 28
923* July 22
Feb.
8
Mar. 21
80
71
90
60
30
15
30
25
15
Jan.
147
99
98
993* Jan.
493* June
61)* Jan.
13
29
Mar. 18
105?* May 21
July
14
Jan.
Jan.
43* Jan.
June
June
1
21
Mar. 22
I1*
Jan.
64
Mar. 11
50
June
Wi
Jan.
30
Feb.
26
6
97
Apr.
!?M
3
363* July
June
54
7
17
98
June
50
5
58
7
Mar.
July 20
40?* July 27
Jan.
22
July
41
July
25
July
743* July
743* July
74
July
83
July
97
July
94
July
92
July
106
July
88
July
20
49
86
3
102
60
100
103
42
50
313* July
Sale
9
6
July
102
Sale
1003* July
Sale
90
893* July
963* 100
933* July
101
Sale
98
July
26
20
303*
July
12
93*
8
July
67
70
57
July
103
105
103
July
73
74
643* July
Sale
71
573* July
Sale
a55
44?* July
2
Sale
13* July
92
99
97
Sale
8
July
July
July
July
July
July
July
July
July
July
July
July
89
July
July
873* July
"87""
"84"'
85
July
Sale
85
84
July
Sale
1013* Sale
1013* July
Sale
98
Sale
95?* July
98
993*
953*
96
July
Sale
1003* 97
97
July
Sale
Sale
883* July
§8* Sale
Sale
a76
67
July
Sale
56
60
533* July
65
78
523*
50
July
Sale
Sale
57
373* July
Sale
963* Sale
96?* July
98 H
98
July
"30"'
43*
43* July
5
July
983*
96?* July
1073*
1053* July
Sale
343* July
Sale
33
July
85
853*
1013*
33
203*
8
91
82
84
85
Sale
Sale
5
403* Sale
33*
99
1023*
15
20
Feb.
973* Feb.
993* June
683* June
55
May
55
Apr.
30
3
1013* 102
Sale
O
D
6
95
903*
915* Sale
83?*
1053* 1063* 105?*
84
863*
22
July
July
July
July
July
July
July
July
Jan.
80
Mar.
June
50
21
85
Sale
22
N
1931 J
743*
733*
893*
a93* Sale
A
D
73
193*
a673*
98
Sale
98
L>
1931 J
38
Sale
33
38
96
106
903*
N
1953 A
42
26
July
14
July
20?* July
883* July
82
91
D
J
39
48
95
102
D
With stock purch warrants
65,000
F A
1,000 Federal Lt 5c Tr 1st s f 5s
1942 M 8
First 1 s f 5s stamped
19,000
...1942 M Si
1st lien s f 6s stamped........1942 M 8
23,000
8,000
30-year deb 6s series B........1954 J D
r
Sale
Sale
313* Sale
63* Sale
—.
1st sinking fund 634a
22
853*
903*
unrtpd—
1937 J
53
Sale
Sale
91
25,000 Delaware Pr 5c Lt 1st M 434 S-——1971
J
1st 8c ref 4J4s
3,000
1969
J
1st mtge gold 4)*a
8,000
...1969 J ,J
92
5,000 Denver Gas 8c El 1st 5c ref 5s
1951 M N
18,000
Stamped as to Pa tax
M N
88,000 Detroit Edison Co 1st coll tr 5s_.1933 J
J
101
Gen 5c ref 5s series A..
195,000
1949 A O 101
Gen 5c ref 5s series B
102,000
......1955 J D 100
Gen 5c ref 5s ser C
21,000
1962 F A
993*
Gen 5c ref 43*a series D—
157,000
1961 F A
94
459,000 Dodge Bros 1 f deb 6s...........1944 M N
79)*
Dold (Jacob) Pack 1st 6a
13,000
19*2 MN
503*
16,000 Donner Steel 1st ref 23-year 7s.. 1942 J J
276,000 Duke-Price Pow (Ltd) 1st 6s A.. 1966 M N
"683*
379,000 Duqueane Light 1st mtge g 4)4" A1967 A n
953*
1st M g 4)4s series B
57,000
1957 M 3
35,000 Eastern Cuba Sugar s f 7)4a
1937 M S
33*
Stamped as to s f guar......
10,000
34,000 Ed El 111 Bkn 1st con g 4s
...1939
J
93
24,000 Ed El 111 N Y 1st cons g 5s
1995 J
J
1083*
238,000 Elec Pow Corp (Germany) 6 HI •—195© M 8
243,000
44
Sale
40
33
105
warr attached
Cumb T 5c T 1st 5c gen 5s
12
99
July 26 1003*
1
613* July
663*
July 13 65
7
233* July
27
5
5
July 15
343* July 11 47
63* July 25
63*
993* July 27 1013*
29
90
June
1
60
81
1951
1944
Sale
2
21
89
94""
1941
81,000 Consol Hydro-Elec 1st s f g 7s...1956 J
27,000 Consol Coal Md 40-yr 5s........1950 J
999,000 Consol Gas (N Y) deb 534*
1945 F
Deb gold 4)*a w 1
763,000
1951 J
23,000 Consum Gas Chic 1st guar g 5s..1936 J
179,000 Consumers Power 1st lien 5s
1952 M
21,000 Container Corp of Am 1st s f g 6s. 1946 J
26,000
15-year deb gold 5s
1943 J
62,000 Copenhagen Telep extl s f g 5s.. 1954 F
1,000 Corn Prod Ref 1st 25-yr s f 5s
1934 M
110,000 Crown Cork 5c Seal s f 6s
1947 J
49,000 Crown Willamette Pap 1st a i g 6s 1951 J
59,000 Crowm Zellerbach deb 6s w w
1940 M
28.000 Cuban Cane Products deb 6a....1950 J
Stpd with purch
27
463* Sale
Sale
44
Deb 5s
Cuban Dom Sug 1st 7)*«
Certfs of dep stpd and
69
29
193*
673* Sale
663*
683*
663* Sale
Jan 15 1961 J
J
Columbus Ry P 5c L 1st 434s
J
1957 J
Commercial Credit s f 4s
...1934 M N
Coll trust 5)*« ser A
1935 J
J
192,000 Comm'l Inv Trust conv deb5J4s.l949
"9", 606
Sale
Sale
74
1952 M N
19,000 Computing-Tab-Record s f 4s
3,000 Conn Ry 8c Lt 1st g 4 )*•—
Stamped guar 4)*a
98
66
65
1003* 1013* 100
873*
1938
Columbia Gas 5c Elec deb 5s
Debenture 5s
Apr 15
"283*
1013* 106
99
843*
5
27"'
......1940
Colon Oil
deb 6s
27
Sale
18
21
Colo Fuel 5c Iron Co gen s f 5s..1943
Colo Indus 1st coll tr 5s gu
1934
conv
253*
13*
37
Sale
23*
-----
Sale
405*
280,000 Chili Copper deb g 5s
...1947
174,000 Cin Gas 8c Elec 1st mtge g 4s A—196*
14,000
15,000
187,000
81,000
224,000
9,000
18.000
22,000
1023*
603* Sale
7
100
1927
155" 666
35
85
65
663* Sale
99
Sale
84
O
1937 J
40
26
12
1939 M S
1927 A
49
29
July
1043* May
1043* May
723* May
13.
May
6
May
30
July
3* May
102?* July 21
603* July 23
84
July 27
89
July
6
5
July 29
263* July 26
103
July
5
Sale
20
Jan.
June
69
14
90'
233* June
29
July 25
1013* Jan.
203* May
May
193* May
27
1003* July
503* July
76
July
80
July
23* July
213* July
102
July
93
56
Sale
103
843*
993* 100
61)* Sale
Sale
1947 MN
26
Jan.
98
fl21
943* July 20
96
July
5
593* July 27
363* July 30
58
July 29
41
July 13
943*
44
13
July
64
July
July
July
July
July
July
26
Sale
l013*
90
93
65
Sale
!3*
Sale
96
Sale
76
81
100
Sale
"723*
30
9
573* July 23
July 11
1023* July 12
85
July 28
1
72
July
14 1053* July
6 108
July
Mar. 30
Jan.
8
Mar.
147
94
51
863* 1003*
MN
30
30
104
65
July
1023* July
1073* July
Sale
iK
i!K
Sale
30
166""
A
F
933*
93
1003* 101
76
75
1043* Sale
493* Sale
40
363*
100
Central Dlst Tel 1st 30-year 5s
Central Foundry 1st a f 6s
Cent Hud G & E 1st 5s
5
363* July
6
82
July 29
873* July 29
203* July 13
8
July 14
39
July 31
55
110
4
89
43*
71
June 10
a703* Apr.
80
; May
98?* Jan.
98?* Jan.
65
Sale
63
Sale
108
120
70
29
60
653* Sale
1023* 104
1063*
Sale
A
163*
39
55
140
O
IiK
2
65
...1938 MN
273* July
73
July
78
July
153* July
73* July
30
July
25
10
553*
85
79
67
87
55
29
373*
July
July
July
July
July
July
July
"50" 82)* 56
823*
513* July
1013* Sale
1013* 1033* 1013* July
1003* Sale
1023* Sale
1003* July
75
Sale
Sale
743* July
70
85
1013* 103
1063* 109
99
A
Sale
5
80
95
95
1939 F
Sale
9
69
June
853* Jan.
3
58
563*
1003*
1003*
643*
355*
355*
Sale
41
373*
2
Sale
823*
70
58
f g 5s..
f g 5Ha
44
83
June 25
50
5
Sale
383*
65 H
70
1005* Sale
Gal Gas 5c El Corp unif 5c ref
5s..1937 MN
Calif Packing cony deb 5s......1940 J
J
80
343*
793*
June
45
5
85
.n
943* June 14 101?* Mar. 11
95
Jan. 15
953* Feb.
3
27
25
90
Sale
May 26
1
29
92
1
Sale
3
July
July
5 80
July
12 1033* July
1-102
July
6 a73
July
463* July
44
July
403* July
28
28
23*
July
July
July
73
8
98
733* July
27
4
89
32
15
Sale
30
1955 J
913*
94
Sale
17
J
Highest.
Sale Prices.
30
Mar.
8
123* Mar. 1
80
Feb.
2
79
Mar. 31
May 27
573* June 25
713* July 20
67
1
July 21
59
5
July 14
1 101
July 14
903*
•
663* a73
793* Sale
10
163*
26
18
5
293* July
933* July
975*
1033* Sale
1013* Sale
353*
363* Sale
July
July
12
75
Sale
89
Sale
30 X
Sale
5
July
July
July
July
99
29
233*
Bush Term Bldgs 5s gu tax ex...1960 A
By-Product Coke 1st 53*a ser A..1945 MN
Camaguey Sugar sink fund 7s ..1942
Canada Steamship Lines 1st 6s..1941
Sale
Sale
Sale
25
5
76
101
65
Sale
8
Sale Prices
873*
90
1013*
Sale
23* July
61
54
56
65
6
80
97
76,
30 J*
30
J
923*
Sale
99
Sale
Sale
102
M
Lowest
Sale Prices
90
963*
5
75H
853*
Debentures gold 5s ..........1950 J
Buffalo Gen Elec 4>*a ser B
1981 F
Bush Terminal Co 1st4s
1952 A
Consol 5s
92
88
95
25
1941 J
653*
58
101
95
303* 32
J
RANGE SINCE JAN.
1.
Highest.
Sale Prices
22
July 121
8
91
Sale
15
O
—
9,000
152,000
45,000
28,000
20,000
32,000
28,000
56
99
71
Certificates of deposit...
6,000 Brooklyn City RR 1st 5s
...1941
J
89,000 Brooklyn Edison Inc gen 5s A
1949
J
Gen mtge 5s series E—
491,000
1952
J
809,000 Bklyn-M Tr R T Sec 6s
1965 J
J
Bklyn Queens Co 5c Sub gtd 5s..1941 MN
90,000
63,000
118,000
28,000
10,000
75
101
Bowman-Biitmore Hotels 1st 7s..1934 M S
Broadway 5t 7th Are 1st con 5s..l943 J D
1st 5s stamped...
Sale
Sale
101
M N
Brooklyn Rap Tr 1st refcon g 4s 3002
73,000 Brooklyn Un El 1st g 4-5s_.
..1950 F A
73,000 Brooklyn Union Gas Co 1st g 5s. 1945 M N
1st lien 5c ref 6s ser A
2,000
1947 MN
Conv deb 5)*a
1936 J
J
66
54
2 03*
A
Sale
61
403* *45""
Sale
89
J
1955
1st 6^s
1954
Bethlehem Steel 1st 5c ref 5s g A.1942
30-year pur 5c imp s f 5s
1936
Blng 5c Blng s f deb 6 ?*•
1950
Botany Cons Mills sec s f 63*a___1934
65
71
Sale
5
94
Berlin Elec Elev 5c Undgrd Rys—
295,000
67,000
120,000
6,000
6,000
12.000
50
283*
90
2
233*
70
1959
Debenture 6s
25
43*
213*
Ask
Sale
S
J
JULY.
Lowest.
Ask. Bid.
643*
D
26,000 Baldwin Locom Works 1st s f 5s_.1940 MN
Baraqua (Comp Acucar) 7)*a ...1937 J
J
295",660 Batarian Pete gtd deb 4H* .-..—1943
1,000 Belding-Hemlnway conv 6s .....1136
249,000 Bell Telephone of Pa 1st 5s B
1948
237,000
First 5c ref 5s series G
...1960
49,000 Beneficial Indus Loan deb 6s
1946
463,000 Berlin City Electric deb iHi—.DSl
383,600
561,000
IN
July 30.
73
D
1937 J
Bid
30
14
92
"85"
J
Atl Gulf & W I SS Line coll tr
5s. 1959 J
87,000 Atlantic Refining deb 5s
Ask,
M N
662,000 Armour 5c Go of Del 1st 5
His
1943 J
11,000 Armstrong Cork conv deb 5s
1540 J
16,000 Associated Oil 6% gold notes... 1935 M
Atlanta Gas Light 1st 5s.......1947 J
July 1.
37
t
—
Bid.
38,000 Amer Writ Paper 1st 1 4s
.—1947
13,000 Anglo-Chll Nitrate 7s without war '45
87"666
PRICES
Jan. 2
N. T. STOCK EXCHANGE.
393",006
EXCHANGE-BONDS
35
May 24
453* July 10
53 3* June
8
523* July
76
Mar.
763* Mar.
46
June
3
82
41
June 21
66
Mar.
Mar.
2
7
29
9
9
9
3
EXCHANGE-BONDS
N. Y. STOCK
28
PRICES
Price
Sales in
BONDS
July
Value,
N.
1932.
EXCHANGE.
Y. STOCK
7s
cony
66*
81*
70
60
76
Sale
23
77
76
36*
Internet Hydro
10,000
1,000
176,000
317,000
68,000
Laclede Gas L ref 8c ext 1st
Coll 8c ref 5*s series C
Col
ref g
&
5*8
ser
D
Lautaro Nitrate Co 6s
251,000
163,000
40,000
93
Sale
24
Sale
24* Sale
10
5*
Sale
24
21*
17
Sale
75
42
Sale
40* Sale
26*
32
55*
60*
73*
Sale
Sale
45
35*
47*
45
Sale
36
65
43
50
Sale
70
70*
100*
120* 140
62
63
41
——
106* 108
56
61
91*
92
42* Sale
.....
92
73
68
10*
88
89
93*
93*
74*
Sale
13*
90
1956
—.1936
196,000
131,000 Milw El Ry 5c Lt 1st 5c ref 5s ser B1961
1st mtge gold 58
1971
82,000
1943
107,000 Montana Power 1st Ac ref 5s A
Deb gold 5s series A——.....1962
115,000
Cash sale,
a
Deferred delivery.
Sale
37
Sale
45*
19*
3*
1*
Sale
Sale
30
Sale
Sale
28
11* Sale
17* Sale
Sale
19
Sale
Sale
19
Sale
Sale
Sale
Sale
20* Sale
3*
3*
1*
30*
Sale
Sale
130
25
June
Feb.
43
92
75*
77*
"72"
Sale
191* Sale
176
Sale
Sale
16
71* July
71
July
126*
Sale
44
143
65
102* 103
116* 121
60*
64
64
96
108
27
42
50
Sale
7
Sale
169
76
48
4
82""
48
Sale
Sale
84
85
43
64
100*
24
81
88
82
July
Sale
101
Sale
103 6/
78
Shle
69
Sale
10
56*
Sale
Sale
94* Sale
24
Sale
105
89
52*
27*
3
2
22
Sale
Sale
10
5
Sale
22
80
104
Sale
67
107 V
94 V
109
96*
96* Sale
30
Sale
65
90
35
Sale
4
8
2
25*
28
Sale
72*
Sale
Sale
42
50
28
88
64* Sale
76*
77
70
Sale
49* 78
60
101
84
33*
85
Sale
45
16
30
30
29
25
.....
24
19*
....
Sale
Sale
72
77
80
Sale
56* Sale
77*
74*
12*
75
58*
June
19
May 31
Apr. 20
* May 31
May 31
July 11
11* July
6
14* May 31
17* June
1
16
May 31
55
Apr.
8
55
Mar. 28
65
May
3
Jan.
5
19
Apr. 28
96
96* Mar. 28
Apr.
90* Jan.
July
Jan.
16
June
25* Jan.
63
Feb.
7
20
June
65
70
Jan.
86
5
9
Mar.
103* May 13
123* Apr. 27
Mar.
Apr.
96
May
Mar. 10
98* Mar. 30
109* Apr. 26
June
Jan.
Jan.
June
56
June
91* Jan.
59* Jan.
Apr.
11
4
27
53
June
3
71
Apr.
45
July
29
18
92* Jan.
8
98
Feb.
2
78
Jan. 14
29
44* July 20
75* Jan. 14
* June
5
24
96* Jan.
39* Jan.
18
July
.24
July
41
64
55
81* Jan.
6
July
7
July
76* July
74* July
75
July
74* July
55
July
5
35
5
5
85
July
July
80
July
8
79* July 27
80
July
1
59
July 26
30
•;
14
9
30
9
2
Jan,
5
6
Jan.
6
43
41
7 120
4 108
97
May 23
!
71
Mar. 10
July 28
May 11
Mar. 19
91
Jan.
20
60
Jan.
10
Jan.
2
9
10 100
4
43* Mar. 7
35* July 20
May 23
85
6
83
36
1!"
9
30
27
July 25
46
26
Feb.
65* May 19 92
25
July
5 51
86
58
May 31
70* June 17 100
67
July
6 85
33* Jan.
2 63*
19* June
8
14
May 13
73* June
2 97
73* June
1 94*
95
72
May 26
95
60
June
1
82
54
June 11
i.
—
39* Feb.
52
May 27
25* July
8
3
Mar. 9
2
Feb. 15
22
July
1
12* May 31
70
July 29
60
June 28
21
Jan.
8
79
5
15
22
20
36* July 28
35* July 20
70
July 29
July
25 100* Mar.
Jan.
29 44
91
■
14* Mar. 16
Jan.
5
Jan. 26
Mar. 9
90
90
93
4 104* June 11
90* Mar. 10
May 31
May
2
June
8 71
Jan.
12 108
1 97
57
Jan.
L15* Apr.
96* Jan.
July 25
104
July 29
81* July 30
68* July
9
1
9
81
July 27
80* Apr. 26
48
May 23
9
22
6
1
July
7"
Mar.
46* June
3
70)4 Jan. 21
54
Jan. 14
62* Feb. 17
64
Jan. 15
54* Jan. 15
56
Mar. 12
38* Jan. 15
51
Feb. 17
59
Jan. 14
54* Feb. 17
75
July 29
75
July 25
75
July 27
90
July 26
July
1
36
July 30
76
July 29
91
July 20
80* July 20
63* July 25
"...
Mar. 10
May
May
67
.7
2
3
Feb.
42
29
13
11
25
July
5
64* July
1
75* July
6
80
Mar.
.
32
2
5
5
Mar.
59
44*
79
60
31* May 31
10* May 26
44
May 31
30
Apr. 18
24
41
July
July
22* July
65* July
Sale
11
12
Mar. 11
""3" July "29 ""3" "July" 29
78* Sale
79*
78*
S
Jan.
Mar. 11
68* July 28
36* July 28
Sale
July
If*
6
8
31
85
May 23
Mar. 19
11
18*
30
4
10 101* May
28 102* July 19
28
28
52* July
25* July
Sale
36
73
II*
74 * 84
78
74
Sale
60
85
19J
70
44
28
1
1
Sale
Jan.
59
29
94* July
24
July
104* July
89
July
Sale
Feb.
28
84
66
21*
75*
8
18
82
July 28
July 28
97* July 15
30
July
9
78
58
23
30,
8
116* July
100
July
69
July
56* July
30
70
68
Feb.
30
100 * July
22* July 20
70
July 29
25
80
58
6
4
1
1
21
Mar. 17
Jan.
8
Jan. 14
25
27
2
120
22
60
20*
3
4
July
27 28
26 ''43* Mar.
30i
25
35
84
27
26
July 15
July 22
32*
30
50
80
26
May 25
May 21
59
6* July 13
82
July 19
82
July 25
25
166* July 29
65
29
30
61
.0
24
Apr. 27
46* Mar. 7
82* Mar. 11
80* Mar. 31
5
25* Feb.
Jan. 22
69
Feb. 20
60
Mar. 17
38
June 20
87
21
6
31 * June
42
30
Sale
15
Apr. 25
Jan.
8
Jan.
97*
42
4
18
Jan.
96
84
24
Feb.
Jan.
10
19
30
July
July
51* July
51
July
_
18
5
May 11
82
44* July 20
35
2
Mar.
75
July
7
July 27
50
20
2
4
5
Feb.
Mar. 10
61*
7*
4
40
80
16
Jan.
103
3
97
100* 103
84
Sale
96* Sale
36
Sale
8
Sale
82
25
55
44
18
98^
Feb.
2 43
2 102*
18 101
8 80
10
29
May 25
Feb.
July 12
July_42
July 27
23* July
July
49
July
1
11
12
117 M
64*
11
July
July "7
66*
Feb.
62
80
July
Sale
55*
94
July
July
117
116
94
o
45
54
50
119
~4l""
75
76
42
25
50
"30
29
29
25
27
20
68
6*
July 28
56*
98*
50*
49
96* Jan. 29 rl04
1
99*
90* June
6
33
15* June
18 (
5
Apr. 25
July
July
July
July
75
75
Sale
50* Sale
82
Mar. 11
96
27
Feb.
98
94
61
51
82
9
3
13
June 29
13
21
29
30
21
32
79
Sale
75
98* June 21
6
49* July
3
4
June
44
July 15
26* May 15
July
July
36* July
6* July
6
July
34
July
44* July
17
July
29* July
34* July
24* July
42* July
50
May 24
98*
July
103* 105* 103
July 27 119
July 21 123
120
!£>* 121
57
July 14
62
July 14 62
67
63
92
96
July
6
5
July
99
100* 95
106
108
July 14 108* July 21
110
108
21
30* July 21, «25
38
30* July
30*
40
July 29)
48
July 12 60
Sale
60
6
12
July
8.
7
July
9* Sale
Sale
Sale
147
W
iYA
Mar. 23
76
If*
40
60
July
July
July
July
July
July
July
16
Jan.
20
4
111
29
49
July 25
49* July 25
28
July 21
71
July 21
39
July 18
J\Hy
91* July
72* July
Sale
44
91
26
91
92
97
94*
92* Sale
80
80*
18
4
Feb.
ll'i
102* July 28
97* July 18
33
July
8
6
July 28
11* July
July
18* July
19
July
66* July
65* July
70
July
78
73*
68
81* Apr. 25
33
July 29
Jan.
89* Jan.
14
26
19
13
19
4
Jan.
80
June
flM
26* June
30
26* May
30
30 tt23* June
Jan.
30
Feb.
25
June
29
.June
18
Mar.
1
28
1* June
6
12* June
30
Jan.
60
30
34* July
28
61* May
28
June
72
8
11
July
29
34* June
29
June
30
16
June
21
30
Feb.
7
May
6
18* May
8
14* June
14
June
3
7
6* Apr.
14
July
July
39* July
102* July
July
101
July
78
July
50
2* July
1 * July
38* July
July
July
40
July
72
80* July
12* July
July
44
July
37
July
35
July
87
July
28
July
42
15* July
July
3
7* July
July
13
July
55
33* July
100* July
102* July
49
16
Sale
50
2013
1st 5s
1953
Mfr tr ctfs, Namm 5c Son 6s
1943
Marion Steam Shovel s f g 6s
1947
17S66
Apr 1940
331,000 Market Street Ry 1st 7s
Mead Corp 6s with warrants
..1945
58,000
1957
64,000 Meridional El 1st 7s.
193,000 Metropolitan Edison lst5cref 5sC_1953
1st g 4*s series D
1968
312,000
195,000 Met Water, Sewer 5t Drain 5*8..1950
Met West Side Elev (Chicago) 4s. 1938
Manila El Ry & Lt
r
Sale
57
'98*
95*
3
30
.
Sale
89*
Stamped Oct 1931 coupon on.. 1942
(N Y) con g 4s
1990
Mlag Mill Mach 1st s f g 7s_
Midvale StScOrd conv a f 5s
Sale
Sale
Sale
19*
9*
Sale
35*
97*
53.666
35*
15*
92
...1942
July 29
30* July
60
2d 4s
Sale
Sale
95
94*
80
80*
19* Sale
Manhattan Ry
67
July
61
32* Sale
93*
93*
1952
6*8.1944
98* June 21
25* May 26
21
28
"62* July"
72 *
Sale
65*
68*
Loulsv Gas 5c El 1st 8c ref 5s
6
July
July
93
July
57*
49* Sale
46
Sale
49
Sale
45
Sale
51* Sale
30* Sale
43* Sale
50* Sale
45* Sale
60
Sale
M 8
69
34* July
35
July
15* July
57
July
1941
96,000 McCrory Stores deb gold 5*s
McKesson & Robbins deb 5*8...1950
656,000
5,000
Sale
65
59
35
7
95
63*
"61""
14
96
July
July
July
6
10
89
100
75
80*
373,000
21,000
93
62
1944
.1951
Manati Sugar 1st s f 7*s
100 *
Sale
75
"2",000
Sale
101* Sale
3
Apr.
44
84* July
23* July
30
July
40
15
July
20
15*
3
July
5
3*
7* July
13
July
20
15*
44
July
52* Sale
Sale
27* July
30
101* 102* 98* July
100
July
101* Sale
84*
26*
38
5s...1934
1953
...I960
1954
Lower Austrian Hydro-Elec
28
22
50
A..1950
(P) Co 7s
20
Sale
Sale
87
Sale
Sale
Sale
Sale
LOO*
96*
1948
56—.—..—
5
99* Sale
99* 100
warrants.—
Lorlllard
20
26
MN
A O
Without warrants
121", 000
Sale
7*
13*
45*
243,000
...1954
3,000 Lehigh Coal 8c Nav 4*8
Cons sink fund 4*8 ser C
...1954
2,000
.—1933
31,000 Lehigh Valley Coal 1st 5s
1st 40-yr gu int red to 4%
1933
First & ref sinking fund 5s
1934
"2",000
1st 8c ret s f g 5s
...1944
1st 8c refunding 5s..
1954
"2,666
1st 8c refunding 5s
..1964
1,000
First 8c ret sinking fund 5s
1974
.1944
115",000 Liggett Ac Myers Tobacco 7s
5s
..1951
38,000
..1941
98,000 Loew's Inc deb s f g 6s
Lombard Elec 7s without warr..1952
57.000
With
Sale
31
35
90*
Sale
June
70
July
July
July
35
38
June 24
16
49* July
40" July
a32* July
28
July
Sale
101* July
Sale
Sale
99* July
75
July
Sale
a39
July
55
1* July
2*
1* July
IK
a.28
July
Sale
Sale
67* July
34* July
Sale
Sale
64* July
72
July
75
11
July
Sale
43
Sale
2
warrants..1948
5s......1935
Kings Co E L 8c Pow gold 5s
1937
Purchase money 6s...
1997
Kings Co Elevated 1st g 4s.... .1949
Kings Co Lighting 1st ref 5s
1954
1st 8c ref 6*8..
...1954
Kinney (G R) Co conv 7*s
...1936
Kresge Foundation coll tr 6s....1936
Kreuger & Toll 5s with war
1959
100,000
122,000
66,000
12*
14*
...1947
Lackaw Steel 1st cons 5s ser
72
31
Keystone Telephone 1st
24,000
72
75
24
Kendall Co 5*8 with
2,000
2,000
39
Sale
87
Without warrants...
"7"o66
in1
26
41,000 Kansas Cy Pw 8c Lt 1st g 4*s ser B1957
1st M 4*s
1961
297,000
Kansas Gas 8c El 1st mtge 4*8
1980
82,000
Karstadt (R) Inc 1st Mtge 6s
1943
327,000
1946
102,000 Keith Corp (B F) 1st ser g 6s
65,000
Sale
.....
1944
Deb 5s ser B with warrants
m
2
Sale
"33*
Convertible debentures 5s
15,000
3,000
2
1*
1 *
14*
1947
1941
Int Merc Marine 1st s f 6s
..1941
Intern Paper conv 5s series A
1947
Refunding 6s series A..._
1955
Internet T 8c T deb g 4*8
1952
Convertible debenture 4*8—1939
1,874,000
Deb gold 5s
1955
1,414,000
68,000
50*
68
1942
5s A—
78
Sale
a39
72
International Match deb 5a
Investors Equity
101
36* Sale
...1948
El deb 6s
101* Sale
100* Sale
80
75*
55
60
July
July
July
Sale
39*
102*
Highest.
Sale Prices.
26
29
26
13
7
33* July
49
Sale
28
70
78,000
1966
861,000 Interboro R T 1st & ref 5s
Stamped...
1,594,000
10-year 6% notes
1932
789,000
10-year 7% notes
...1932
425,000
Interlake Iron 1st 5s ser B
..1951
55,000
Int Agrl Corp 1st 8c coll tr 5s—
Stamped extended to..
92
a42
"39*
34
a29
95
68
Prices.
July 22
July
July
98
Sale
97
a32* Sale
80
73
Sale
1st 8c ref 5s A.1956]J
1940
72,000 Illinois Steel deben 4*8
1948
105,000 Useder Steel Corp Mtge 6s
1941
2,000 Indiana Limestone 1st s f 6s..
Ind Nat Gas 8c Oil ref 5s
-.1936
inland Steel 1st M s f g 4*8 A
1978
130,666
1st m s f 4*8 ser B
1981
Int Cement conv deb 5s.
43
95
98
Illinois Bell Telep
2,000
96
75
70*
93
Sale
33*
97* Sale
July
July
July
Sale
Sale
Sale
Sale
29
38
Sale
92
Sale
39
5s..Aug 15 1946
General Public Service deb 5*8.1939
Genl Steel Castings 1st 5*8
1949
Gen Theatres Eauip deb 6s......1940
Certificates of deposit...
.....
Good Hope Iron 8c Steel sec 7s..1945
Goodrich ( B F) Co 1st 6*s
1947
195,000
666,000
447,000
311,000
120,000
127,000
133,000
447,000
46
Sale
62
97
68
79
Gen Petroleum 1st s f
208,000
69
99
90*
89*
40* Sale
96
98*
July
34
Sale
16
44* Sale"
Sale
.
117,000
7,000
44,000
111,000
-11,000
09,000
98,000
Convertible deb 6s
..1945
407,000
687,000 Goodyear Tire & Rubber 1st 5s. .1957
1936
51,000 Gotham Silk Hosiery deb 6s
1940
11,000 Gould Coupler 1st 15-yr s f 6s
1944
71,000 Gt Cons El Pow (Japan) 7s
1st 8c gen s f g 6*s
—
1950
105,000
1942
52,000 Gulf States Steel deb 5*8
1952
2,000 Hackensack Water 1st 4s
1933
134,000 Hansa S S Lines 6s with warr
1949
128,000 Harpen Mining 6s with warr
1952
19,000 Havana Elec Ry cons g 5s
Deb 5Hr series of 1926..
....1951
13,000
1934
35,000 Hoe (R) & Co 1st 6*s A
-.1947
18,000 Holland Amer L 6s (flat).__
1940
109,000 Houston Oil sink fund 5*8
92,000 Hudson Coal 1st s f 5s series A'62
...1949
29,000 Hudson County Gas 1st 5s
1937
169,000 Humble Oil & Refining 5s
84* Sale
15
10
73
70
30
89
78
29*
89*
Sale
25
91
89*
70
Ask.
Bid.
55
88*
Ask.
Sale Prices.
55
July 19
70
July
6
25
July
1
84* July
1
15
July 13
72*
Ask
89
76*
----1939
-———-1946
1941
51,000 Flsk Rubber 1st s f 8s
48,000 Frameric Ind 8c Dev 20-yr 7*s_.I942
Francisco Sugar 20-year 7*8
1943
4,000
.——.1943
18,000 Gannett Co deb 6s—
Gas 8c Elec (Bergen Co) 5s
1949
1934
205",600 Gelsenkirchen Mining 6s
—1952
37,000 Gen Amer Investors 5s
General Baking deb 8 f 5*8...__1940
37,000
1947
92,000 General Cable 1st s f g 5*8 A
General Elec deb g 3*t
1942
1945
62",666 General Elec (Germany) 7a
Deb 6*8 without warrs attached..
127,000
S 1 deb g 6s
1948
311,000
319,000 Gen Motors Acceptance deb g 6s. 1937
6,000 Federated Metals
58.000 Flat deb s f 7s
30
Bid.
80
Bid.
$
Lowest.
Sale Prices.
Highest.
Lowest.
July 30.
July 1.
RANGE SINCE JAN. 1.
IN JULY.
Jan. 2
Mar.
Jan.
13
Feb.
19
Apr.
1
Mar. 11
Apr.
Jan.
2
7
Jan.
5
July
25
Feb.
24
July
9
Mar. 11
Jan.
14
Jan.
9
Jan.
19
Feb.
9
N. Y. STOCK
Sales in
Price
BONDS
July
Value.
N.
Y.
STOCK
EXCHANGE-BONDS
PRICES
IN
1932.
Bid.
July 1.
Ask.
Bid.
July 30.
tr rets with deb stlc
6,000
pur warr__t937
63,000
Without warrants
25,000 Mont Tram 1st 9c ret A 5s
1941
3,000
General 8c refunding 5s A
..1955
Gen 9c ret 5a series B
1,000
1955
Gen & ref
10~3~666
144«
s
f 5s
Morris 8c Co 1st
a
D
Ask
1,000
4s series
Murray Body 1st 64a
Bid.
m
am
69
68
69
924 100
70
92
85
90
61
95
Sale
86
100
414
47
53
Sale
1947 MN
M N
.1951
91
.....
1942
60
20
Sale
1948
824
96
77 4
79
Sale
72
1951
54
...1938
37
1941
N Y Dock 50-year gold 4s
Serial 5s g notes
108
N Y Edison 1st 8c ret
64«
1st Hen A ref 5s B
Rys Corp inc 6s
Prior lien 6s series A
RiYA Rich Gas 1st 6s A
N Y State Rys 1st cons
Sale
Sale
Sale
93
Sale
974
...1943 J
J
101
31
1952 M N
98
H
i4
102
5
3
4
Sale
92
MN
974
D
A
O
69
91
58
M N
Saie
100
904
M N
173",666
Northwest Teleg 1st 44s
Norwegian Hydro-El Nit 54s
20-year s f 6s
No Amer Cement deb
64s A
North American Co deb 5s
North Am Edison deb 5s
Deb 5 4s ser B
MN
1947
Sale
100
Sale
72
50
Sale
98
934
71
43
55
Sale
243
203
1940 M 8
P
A
82
£
81
85
A
84
81
MN
M
8
A
O
A
O
924
95
102
486,000 Ontario Power Serv 1st 54s
15,000 Ontario Transmission 1st 5s
45,000 Oslo Gas A Elec extl s f g 5s
89,000 Otis Steel sec g 6s series A
97
1034 107
15
.1941 M
50
47
80
.1936 M
J
.1937 J
.1952 M N
D
J
J
4s__. .1947 J
43
45
i2N "75"
66
46
404 Sale
15
204
Pathe Exch deb 7s with
1941
M S
1981
A
O
1943 A O
1947 M S
.....
...
Company secured
Phlla Elec Co 1st
44s
O
A
.1949 M 8
.1937 M N
warr
Phlla
48
1971 J
D
...1973 J
26
J
Sale
18
Sale
100
Sale
77
1004
l&
164 aSO
12
coll 5s
444
844 Sale
106
1094
95
95 4
11
12
45
Sale
llf.
Sale
134
54
Sale
75
85
Sale
98 4
84
584
644
414 Sale
874
89
80
Sale
Sale
Sale
52
90
894
924
92
80
60
844
814
524
89
93
37 4
314
Sale
99
98 y
86>
304 Sale
564 Sale
80
584
75
394
84
Sale
86
8ale
154
Sale
654
15
Sale
20
Sale
.1970
97
48
Sale
Sale
1st A ref gold 4s..
-1971
Punta Alegre Sugar 1st conv
7s. .1937
s f g 5
4 % notes
.1937
Sale
Pure Oil Co
70
.1940
63
.1948
70
5
Sale
684
Sale
30
July 13
884 July 23
4
July
6
54 July 20
4
July
5
44 July
7
954
864
19
964
874
604
30
22
30
"
30
30
July
July
July
1024 July
50
July
96
July
534 July
July
Sale
104
4
134
80
Sale
994
904
554
Sale
Sale
Sale
43
Sale
96
Sale
68
Sale
Sale
June
Jan.
Feb.
May 28
4 Jan.
28
June
May 28
13
50
854 June 15
4 Feb. 17
98
1
Jan.
Feb. 25
2
Jan.
54
54
74
54
Mar. 15
2
2
May 101
25
994 June 2 106
904 May 271 98
88
May 26| 944
954 Jan. 29,1024
38
8
70
July
9
864 Feb.
97
39
June 15
704
164 May 28
114 May 26
12
24 Jan.
I&
July
July
July
July
1
20
19
19
Mar. 15
Mar. 2
Mar. 22
July 26
4
11
Jan.
Jan.
2
Mar.
July 27
Mar. 11
Mar. 12
Mar.
5
2
July
July
July
July
July
28
30
60
June
2
94
Mar.
57
June
1
89
Mar. 10
14
19
89
100
July
27
July
90
July
6
July
96
July
60
July
884 July
66
July
254 July
28
29
1
27
25
22
21
30
July
July
July
71
44 July
16100
July
11
58
July
July
July
July
July
12
35
5 86
15104
111 934
11
26
28
18
28
28
29
29
29
12
2 101
904 June
May 27 994
Jan. 12 1054
91
Feb. 29
974
414 June 18 65
73
June
May 31 1064 Jan.
2 1044 Jan.
15
23
June
10
29
Jan.
11
20
96
21
June 23
64
80
Jan.
95
83
5
504 Feb. 13
15
May 28
34
June 28
13
July
July
6
2
994
Jan.
July
24
June
June
6
1
18
15
86
96
68
June
Mar. 10
Feb.
8
June
18
804 Feb. 19
434 Mar. 19
894 Mar. 11
1 107M Jan.
5
3
974 Mar. 31
Apr. 28
May
*
5
96
90
Apr. 28
Mar. 7
924 Feb.
83
6 100
May
3
Feb. 11
924 Mar. 12
June 29
Mar. 21
67
52
Jan.
26
90
May
92
26
78
May 16
734 July 30,
70
July 29,
624 July 30
Jan.
2
45
11
25
55
May 28
73
100
25
13
June 18
July 28
July 28
604 Mar. 10
4 100
11
29
984 July
974 July
924 July
82
14
Apr. 30
July 26
July 28
26
80
19
15
5
Jan.
11
May 31
234 Jan. 30
29
July
Mar. 11
50
May 31
7
July
18*
49
July 29
July 28
July 30
July 26
July 29
July 26
Mar. 11
1
June 10
July
934 July
9
May 21
1014
June 20
78
954
r97
Feb. 13 1034
9 1024
964 Feb.
7 a35
74 June
4
Apr. 20 274
29
69
Feb.
714 Mar. 24
944 Feb.
16
18
22
4
15
Mar. 11
Jan.
6
3.6.
29
Mar. 12
Mar.
Mar. 11
71
18
July 29
July 30
July 26
July 29
111 804 July
9 100
July
91
July
554 July
43
July
494 July 23 534
53
July 28 53
39
July
1
494
834 July 12 874
154 July
8 224
144 July
5 .254
July
60
July
514 July
80
6
88
July
July
July
July
a35
July
274 July
45
July
274 July
July
July
July
July
July
35
July
13
July
104 July
11
July
63
56
504
474
7
91
1014
954
1034
1014
15
964 July
96
July
874 July
9
29
28
7
12
25
1
97
103
13
July
Mar.
2
75
97
100
84
100
43
1104 July
al044July
1024 July
107
May
954 July
Feb.
Jan.
26
25
7
Mar. 11
Apr.
65
734
534
65
504
75
494 Sale
84
854
[224 Sale
224 Sale
20
494
964
99
Mar.
Mar. 14
58'
June
63
90
82
June
June
82
664 Sale
944
95
Sale
534
Feb.
May
28
9
9
954 Jan. 11
814 Jan. 27
1044 Apr. 19
99
May 11
53
1
744 July
984 July
86
July
52
July
304 July
564 July
90
July
Mar.
June
65
July
1
82
July
7
6
July
1
91
July
6
254 July
1
84
July 13
62
July
5
154 July 18
49
June 21
80
78
434 July
100
"56"
25
100
Jan.
28
29
30
Mar. 13
11
Jan.
July 30
754 July 26
85
2
954 Mar. 10
Jan.
11
13
50
60
May
Apr.
Apr.
July
22
28
77
May 31
53
5
69
2 101
92
Feb.
20
July
25
Mar. 21
Jan.
13
Mar. 21
89
Jan.
4
494 July 23
53
July 28
80
53
J an.
4
38
834 July 12
2
144 June
654 Jan. 22
984 Jan. 22
424 Mar. 9
14
39
June 28
June 30
July 28
J an.
5
56
Feb.
5
794 Apr. 20
914 Feb. 24 100
June
6
91
Feb. 11
May
6
83
Jan.
30
44 Jan. 25
604 June 29
594 June 29
93
76
73
79
51
June
50
June
2 104^
June 24 \
85^
14
Mar. 31
Jan. 25
Mar.
9
Mar. 12
Mar. 11
Radio-Keith-Orpheum part paid ctfs
12,000
83,000
194,000
88,000
97,000
18,000
467,000
175,000
92,000
553,000
626,000
664,000
for deb 6s A com stk
Remington Arms 1st
Rem Rand
s
1937 M N
f 6s.......1937 M N
54s A with warr.....1947 M
s
f 5s..
67
75
Ref A gen 54s A
Revere Cop A Br 6s
N
41
42
1940 A
O
65 4
76
1953 J
Republic Iron A Steel
J
474
474
50
...July 1948 M S
51
a34
Sale
Sale
Sale
s f g 7s
Rhine-Ruhr Wat Serv 6s
1946 J
J
30
60
Sale
294
47
Sale
1953 J
J
20
Sale
Rhine-West Elec Power 7s
1950 MN
234
Sale
Direct mortgage gold 6s.
Cons mtge 6s
60
Sale
40
Sale
1952 MN
...1953 F A
55
32
31
Sale
31
Sale
364
354
354
Sale
Sale
Sale
Rheinelbe Union
......
Cons mtge 6s with warrants
rCash sale,
a
1955 A
Deferred delivery.
O
44
-i
53
4
Mar. 28
Mar. 8
Jan. 18
June
June
20
22
26
26
1
14
30
15
Feb.
Mar.
June
25
14
14
354 July 27
18
15
June
14 July 23
32
July 21
904 July 23
54 July
1
54 July 20
74 July 19
.54 July 19
96
93
4
60
Feb.
May
6 77
404 Mar. 18 404
68
May 10 954
904 May 26 100
30
6 104
25
13
274
37
a35
Sale
274
814 Sale
86
Sale
81
1004 1074 104
107
103
904
91
914 934
894
Sale
934 100
Pressed Steel Car 10-year 5s
.1933
Public Serv E A G 1st A ref 4
4s. .1967
1st A ref 44s
336,000
Sinking fund gold 54s
73,000 Purity Bakeries Corp a f g 5s...
29
Sale
$
854
964
O
.1953
Sale
25
52
49
Portland General Electric
44s. .1960 M
Portland Gen Elec 1st 5s
.1935 J
Porto Rlcan Am Tobac conv
6s. .1942
Sale
16
Sale
Sale
99
40 4
4 July 21
99
1014 Sale
July
95
80
954
July
1034 Sale
1014 July
48
75
8
Port Arthur Canal A Dock
6s... .1953 F
1st mtge 6s series B__
.1953 F
Sale
54
914
954
664
674
254 Sale
58
D
(Italy) conv 7s....... .1952 M N
Pocahontas Con Coll 1st s f 5s.. .1957 J
J
134
954 Sale
994 1024
1949 M
Pirelli Co
90
94
44
94
994 100
1939 J
1943 A
Phillips Petroleum deb 54s
Pillsbury Flour Mills 20-yr 6a
Teleg A Cable
12
M S
gold 5s.1967 J D
1967 MN
1st A ref g 4s
Phila A Read C A I ref 5s
Conv deb 6s w 1
Postal
85
deposit
.1944
86
1014 Sale
J
E 5s
82
Sale
6
100
13
A
deb 6s
96
Sale
D
conv
92
894
92
254 Sale
90
Paramount Psbllx Corp
54s... .1950 F
of
804
Sale
Sale
85
July
91
61
Sale
12
Sale
82
100
Sale
354 Sale
91
994
864
1014
Park-Lextngton leasehold 64s. .1953 J
Registered
123,665
.1942 i
.
11951
26,000 Penn Dixie Cement 1st 6s A
489,000 Penn Pow A Lt 1st M 44s
7.000 Peoples Gas A Coke 1st 6s
39,000
Refunding gold 5s
2,000
365,000
13,000
38,000
371,000
8,000
171,000
95,000
134,000
8
.1940 J
Certificates of deposit....
Paramount B'way 1st 54s
Certificates
"7",660
924
84
6
64
Sale
Sale
85
.1950
30-year 5s series A..
Pan-Am Petr (Cal) 1st
g 6s
1,000 Peterson A Passaic G A
28,000
102
95
60
86
61
26
47
July
54
July
884 July
22
July
754 July
99
July
824 July
65
July
103
July
964 July
61
July
604 July
53
July
42
July
1104 July
al044 July
1024 July
1054 July
954 July
July
134
164
July
Sale
77
Sale
63
July
74
Sale
714
67
July
73
70
774 Sale
July
Sale
744 Sale
63
July
Sale
96
954
944 July
Sale
963
964
954 July
Sale
1024 103
101
July
54
100
.1945 MN
.1963 M S
Pacific G A E gen A ref 5s
Pacific Pub Serv
5% g notes..
Pacific Tel A Tel 1st 5s
95
Sale
104
J
1934 J
1957 MN
......
Paramount-Fnmous-Lasky
884
Sale
25
103
1034 1004 July
93 4
944
924 July
93
Sale
904 July
1014 Sale
994 July
49
Sale
38
July
94
934
95
July
53
Sale
41
July
18
Sale
1957 M
1961
A
....
Parmelee Trans
254 Sale
25
Aug 15 1963 F
ser
12,000 Ohio Pub Serslce 1st A ref 74s. .1946
1st A ref 7s series B
12,000
.1947
1,000 Old Bea Coal 1st g 6s
.1944
17,000 Ontario Power N P 1st 5s
.1943
78,000
109,000
27,000
212,000
513,000
28,000
Sale
54
54
54
54
3
26
85
July 22
July 25
844 Mar. 9
684 July 27
634 July 27
95
1
92
101
Jan.
Jan.
80
32 4
2
July
100
90
3
2
994
J
1014
304
3
104
M N
354
1074
89
...
M N
42 4
Sale
28
3
1962
60
14
35
5
4
Certificates of deposit
58
Sale
1004
1054 106
1034
954
964 93
1
2
944
58
48 4
87
Sale
MN
..1962 MN
6 4s series B
""4
534
1004
Sale
95
1
344
77
Sale
100
Jan 1965 Apt
J
1965 J
44s.
Certificates of deposit.....
784
734
103
102
Sale
1942 M N
Deb 5s series C...
Not 15 1969
Nor Ohio Trac A Lt
gen A ref 6S.1947
North States Power 5s
A__
....1941
1st A ref 6s series B
........1941
304",660
614
984
40
110
Sale
Sale
1014
Purchase money coll tr g 4s...1949
N Y
Sale
994
.......1944
1st Hen & ref 5a series
C__
1951
N Y Gas El Lt Ht A Pow
5s
..1948
290,000
30,000
146,000
21,000
58,000
103,000
46,000
118,000
44,000
10,000
Sale
Sale
8*
Sale
5
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
784
58
Sale
Nordeutsche Lloyd (Bremen)—
49",606
54
74
17
1024 Sale
954 Sale
604
614
Sale
Sale
78
59
Sale
1955
46,000 New York Steam 1st 6s
1947
1st mortgage 5s
31,000
1951
1st mtge 58
205,000
1956
638,000 N Y Tel 1st A gent 1 44s
1939
49,000 N Y Trap Rock 1st s f g 6s
1946
44,000 Nlag Lock A Ont Pow 1st 5s A...1955
136,000 Niagara Share deb 54s
1950
166.000
71,000
83,000
48,000
94,000
26,000
77,000
226,000
372,000
10,000
70
Sale
20
65
61
Sale
1004
93 4 Sale
724 Sale
O
1952 A
824
68
67
754 Jan. 22
674 July 27
634 July 27
68" July "20 "694 July "27
75
99
694
Sale
1940
New England T 8c T 30-yr 5s
A...1952
1st g 4)48 series B
1961 M N
coo
100
I960
New Orleans P S 1st A ref 5s
A
1st 8c ref 5s B
*
1st
Sale
96
...1956
85
86
-—
884
164
25
124
72
40
Sale
54
714
914
73
Sale
90
86
1947
72
July
40
National Dairy Prod deb
54s____1948
July 22
July 25
824 July 27
684 July 27
634 July 19
92
96
994
Sale Prices.
60
68
70
68
914
Sale
Highest.
Sale Prices.
644 July
834
654
404
624
63
Lowest.
Sale Prices.
76
July
70
July
774 July
6
674 July 27
634 July 19
87
824
68 4
684
594
684
714
404
mm
73
1941
Nassau Elec guar gold 4s
National Acme 1st mtge 6s
60
82
784
Highest.
Sale Price.
Ask
754
Sale
764
"89"
1934
N Y L E A W Coal A RR 5
4s
Dock A lmpt ext 5s
25,000
8,000
8,000
19,000
21,000
28,000
4,000
m
.1966
9,000 Nat Radiator deb 64«-278,000 Nat Steel 1st coll 5s
9,000 Newark Con Gas 5s
672,000 N J Pow A Light 1st 43^S
44,000 Newberry (J J) Co 5bia
189,000
159,000
84,000
82,000
44,000
42,000
244,000
174,000
373,000
79,000
236,000
«.
694
70
80
96
m
60
w
1939
Fuel Gas 1st gu 5s_„
Mutual Union Tel 5s
1,007,000
—
1955
ser
12,000 Mutual
33,000
77 H
Sale
67
1955
f 44a
Mortgage-Bond Co
"id. 060
C;
ser
RANGE SINCE JAN. 1.
Lowest.
Montecatinl Mln A A it 1 f deb g 7s
a
JULY.
Jan. 2
EXCHANGE.
Gen & ref
29
504 July 21
724 424 July
6
Sale
33
July
6
Sale
45
July
9
Sale
404 July 13
55
44
July
6
Sale
c28
July
1
Sale
214 July 20
50
40
July
1
Sale
36
July
1
424 354 July
1
Sale
354 July
1
54
July 25
714 July 29
50
July 29
534 July 30;
50
July
1
47
July 26
39
July 30'
29
July 111
48
July 29
44
July
9
44
July
9
44
July
9
40
284 June
45
29
June
June
44
July
14 4 June
12
May
28
May
21
May
184 May
184 May
Feb.
16
Feb.
5
54x4 Mar.
85
61
57
41
8
Feb. 10
Mar. 23
May
2
J an.
Jan.
30
684 Jan.
Jan.
45
9
7
8
8
44
44
9
9
July
July
N. Y. STOCK
30
I 5*
Sales in
1946 J
6Hi.—-----.1946
Guar sinking fund 4H* B—__
.1948
Sharon Steel Hoop s f
.1952
Shell Pipe Line s f deb 5s
.1947
Shell Union Oil s f deb 5s
Schulco Co guar
Sale
10
12
10
July
July
29% July
95
July
5
14
90~
5s with warrants
20
90
40
45
22
62
26
84%
Sale
70
44
MN
58%
67%
60
58
59
Sale
J
38%
48%
J
M N
J
D
21
J
21
A
Sale
26
24
8*
Sale
84
81%
Sale
80
100
Sale
LOO
96
Sale
58%
95%
/9%
100%
100%
67%
101%
83%
11%
1%
Sale
Sale
74
Sale
Sale
Sale
3
5
1
100%
94%
44
90% Sale
74% Sale
41%
45
19%
20
87%
89
83% Sale
43
Sale
Sale
37
26%
26
88%
95
46%
20
22
Sale
44%
68
14
50
12
97%
79
93%
78%
86%
v
29
27%
34
Sale
37
60
72
M
Sale
16
Sale
34
Sale
ilh
7
3
15
10
25
Sale
a25
13
11%
5
13
a22
Sale
43
3%
95
13
15%
15%
Sale
56%
26%
21%
Sale
100% 102
7%
7%
Sale
28
10
20
80
100%
102% 104% 103% 104
102% Sale
100% Sale
101% Sale
100% Sale
100% Sale
100% Sale
M N
56
95
91% Jan.
89% Jan.
Jan.
95% June
A
58
J
D
46
Sale
M
S
45
Sale
J
J
18%
44%
38%
99%
17%
18%
Sale
Sale
Sale
Sale
J
O
M
S
J
J
-
J
17%
1%
J
Sale
20
% June
% Mar.
98% Apr.
93
July
A
1%
61%
o
4
A
Sale
65
<
64% Sale
54% Sale
J
O
52
Union
Oil
June
85% June
71% Jan.
33
June
18% June
84
Jan.
Sale
,
68
90
74
75
61% Sale"
5s ser C 193 5, sold on Ja
26
Mar. 11
Jan.
21
8
Feb.
1
June
23
17
103
May
9
9 101% .Ian
15
21
14
9
Jan.
63
Mar.
3 102
5
88% July
1!
50% Mar.
39% Mar.
9
29
5
9
Mar. 11
7j 91
July
29
Jan
95
16( 68
16
22
20
Jan. 16
62
June 29
Feb. 23 100% Apr. 27
Jan.
15
May 31< 26
Mar. 24
July 13 65
Feb. 10
10
Feb. 10
25
June
99
8
38
28
29
78%
28
41
72
-
30
30
14
19
30
28
28
29
2
8
Jan.
16
Jan.
23
May
3
24
June
July
16
Feb.
24
Feb.
4
May
5
Mar. 17
Mar. 24
62% May
5
93
Mar. 11
Apr.
29
5
28
26
24
17
40
Jan.
13
59% Jan.
20
July
July
May
May
May
June 22
June
May
May
30
% May
8
8
7
15
6
14
" Jan.
12
47% Jan.
16
Jan.
10
32% July
32% July
32
July
92% Jan.
37% July
Jan.
91% Jan.
6< 97
Jan.
3 103% Jan.
May 24
June
98% May
12% May
Mar. 30
84
1
56
60
97
July 18
July 30
25
July 30
44
July 29
2% July
~
f 1% July
Apr.
53
22
May 27* 51
42% June 171 71
4 101
99% Jan.
5 102
99
Jan.
7il01%
98% Apr.
21
July 20 48
94
May 27 J101
3| 98%
290
June
7. 80
66
July
85% June 29 99%
22%
100
28
99% July
17
July
15
July
31
July
2% July
1% July
80
2
49
8
6
7
Feb.
15
10
Jan.
14
July
1
July
Apr.
8
92% July
July 22
96% July 15
1
11% July
45
14
Apr.
July 23
45
July 22
99% July 26
13% July 18
95
89
June
Apr.
7
4
14
40
June
95*1
69*1
Jan.
22
75
July
100
June
22
Mar. 18
Jan.
4
10% June
12% July
14
July
July
14% July 28
22% July 29
30
July 27
22
Feb.
19
June
28
Jan.
14
July
22
98% July
100
16
July
July
28
4
June
40
Jan.
30
July
66
Jan.
5
60
30
Mar.
67
Feb.
27
14
June
32
Jan.
18
97% Jan.
May
103
Jan.
July
July
July
July
100
July
99% July
26%
100%
102%
100%
1 % July
2%
61
27
July
28
75% May 31!
39% June
37% July
60% July
72% July
99
Sale
J8
15
13
Feb.
II
June
10
4
8
Mar.
June
98% June
82 * May
43
July 28
100% July 21
104% July 19
103
July 15
101% July 19
5
100% July
95
July
July
July
67
July
59
July
59% July
28
July
57
July
50
July
102% July
ol6% July
20
July
19
July
61
61
30
28
29
30
30
30
9
29
30
29
17
29
29
3
m a
Mar.
102% Apr. 27
103% Apr. 28
97% Jan.
96% Jan.
11
79
„91% July
55
July
55
59
60
July
Sale
67
51% July
Sale
59
45% July
45
58
July
59%
Sale
28
18% July
44% July
68%
Sale
50
36% July
99% July
102% Sale
al6% July
16%
"36" 16% July
16*
20
17% July
16*
Sale
Jan.
101% Feb.
Jan.
89
May
"
94%
Sale
59
Sale
F
A
40
Sale
July 28
24
July 30
102
98
July 28
63% July 28
43
64
3
Mar. 18
90
Jan.
66
17
Feb.
59%
95%
35%
41%
93%
72% Jan.
68
Feb.
78
May
27
5
37
Sale
100% 105
59% Jan. 21
r4% May 11
Apr.
May
June
June
14
35
2%
J
May
1% Mar.
42
.....
99
82
32
32% July
32% July
32
July
72
July
97%
July
Sale
July 30
July 30
81% July 30
83
Mar. 28
26
28
28
23
55% July
64
July
Sale
97%
D
44
1
47
July
July
July
101%
23% July
31
Sale
7
8
Mar. 28
56% July
26
102
July
July
July
July
July
37
105
2
13
Jan.
Jan.
82
47
July
July
July
July
July
July
July
July
July
July
July
July
100%
July
July
July
63
73
Jan.
50% Jan.
12
June 17
__
56%
101%
100%
Apr. 18
June 10
93
July
49% July
41
July
65
17
.1970
Deferred delivery.
Sale
Sale
50
6s..............1940 MN
a
28
72
99
"}2%
Wlckwlre Spen Steel
Cash sale,
27
38
57
r
29
Sale
93%
Sale
1st M 58 series B
64
45
56
.
Sale
92%
93
......
86
Sale
al4
100
53
50
June 22
105%
100
O
41
10
19%
"§6"
59
J
Co 7s..Jan 1935
Ctfs dep Chase Nat Bank.....
Wlllya-Over'and 1st s f g 6s.....1933
Wilson 8c Co I at a f 6s
.1941
Youngstowo Sheet 8c Tu 1st 5s A 1978
66
70
65% Sale
97% 105%
2%:
33
98
Sale
20
18%
37
Sale
66
O
f deb
Sale
Sale
Sale
A
s
16 100% July
9
20
July
100% July
101
July
100
July
21
July
94% July
90
July
J
Partlc
July
July
16
38
60
12
28
42
May 31
30
July
July
July
July
July
July
July
July
40
11%
S
25
18
26
July
July
70
15
O
85
July
Apr.
ll 39% July 19
a44% July
91%
90
A
91
39
41
Western Electric deb
Without warrants............
68
Sale
21
109
47
6
32
June 20
30
28
29
13
28
27
29
26
Sale
Western Union coll tr cur
Wlckwlre-Spencer Steel 1st 7s...1935
Ctfs dep Chase Nat Bank.
45%
97
.......1963
1956
5s.........1944
5s....1938
Fund 8c real est 4%a gold.....1950
15-year 6%a gold
1936
5s
1951
Gold 5s
I960
Westphalia Un El Pow 6s
1953
Wheeling Steel Corp 1st 5Hs
1948
1st and ref 4%a series B__
1953
Wftlte Eagle Oil 5 Ha 1937 with warWhite 8ewing Machine deb 6s...1936
"22
July 28
July
7
Feb.
5
Feb. 19
Feb.
3
84
13
June 21
June
41% July 22
1% July 30
62 r. July 18
July 11
89% July 12
35% July 28
29% July 14
July 26
93
88% July 28
July 30
102
July 28
12i 98
8' 63% July 28
5 100% July 29
5' 81% July 23
21 102
July
8
6 102% July 29
21
73% July 27
5 102% July 26
6
92
July 27
July 19
V 15
28!
3
July 28
15
1
July 15
7 102
July
9
8
95% July
60
"98"
55
43%
81 % July
34
"38"
23
Sale
Sale
83
82
100% 100%
Sale
101% Sale
Sale
99% 100
86
45%
62
29
50
37
26
103
31
Sale
31%
31%
90% Sale
6
10
July
26
100% July
99
100%
20
100
Sale
35
A
June
Mar. 24
July 29
July
1
July 28
July 29
July 30
July 30
76
July 16 a50
1
94%
90% July
74% July
1\ 88%
6' 48%
43% July
81 26%
20% July
87% July 20, 89
1
95
83% July
47%
43
July .1
94
87%
48%
72
85
50
43
a50
42
73
M
90
I
23%
-i|.
G
Sale
25% Sale
25% Sale
25% Sale
J
53,000 Warner-Quinlan deb 6s
J—1939
19,000 Warner Sugar Ref 1st 7s__..iiii'i.l941
Warner Sugar Corp 1st 7s.-—...1939
Stamped July 1931 coupon....'39
115,000 Warien Bros Co deb 6s—.......1941
1939
13,000 Wash Wat Pow 1st 30-yr 5s
...1950
22,000 Westchester Light gold 5s
72,000 West Penn Pow 1st 5s series A...1946
1st secured 5s series
Sale
65
A (with war) f35
1st 5s series E
95% July
57% July
95% July
79
July
100% July
100
July
67% July
101
July
July
July
July
July
100% July
July
97% 93
Sale
90
Sale
26
Sale
July
July
July
July
July
26
Without warrants
Without warrants
4,000
52,000
200,000
433,000
206,000
27%
27
1942
5s....1949
1934
15,000;
1st s f 6s series A
1945
610,000 Warner Bros Pictures conv deb 6*1939
5,000 Warner Co 1st 6s with warrants.1944
495,000
79,000
90,000
187,000
199,000
150,000
557,000
70,000
109,000
121,000
27,000
33,000
1,000
88
84
July
54
a49% July
84% July
55
39
Sale
83%
Universal Pipe 8c Rad deb 6s
1936
A
79,000 Unterelbe Power 8c Ltg 6s
.1953 A
57,000 Utah Light 8c Trac 1st 8c ref 5s__ 1944
F
260,000 Utah Power 8c Light 1st 5s
1944 J
Utlca Elec Lt 8c Pr 1st s f g 5s
1950
J
66,000 Utlca G 8c El ref 8c ext 5s
...1957
J
259,000 Utilities Pow 8c Ltg deb g 5%a
'47 F
447,000
Debenture gold 5s
...1959 A
270.000 Vanadium Corp (Am) conv 5s...1941
J
11,000 Vertlentes Sugar 1st s f 7s
1942
1,000
Certificates of deposit
Victor Fuel 1st s f 5s—
1952
97,000
111,000
70
21
J
36% July
1% July
36% Sale
2%
54% Sale
24% July 27
39" Jan.
5
99
Mar. 15
92% Jan.
5
Feb.
75
35
July
9
July 12
July
5
July
6
July
July
53% July
54
48
"67"
1934
A—1947
United Steamship 15-yr 6s
1932
United Steel Wks g 6Hs ser A... 1951
Series C
1951
Sinking fund deb 6%a set A—1947
United Stl Wka(Burbach) s f g 7s 1951
I
78
55
Sale
,
11,000,Walworth Co 6H«
32
July 27
3. 31
20
June 16
June
4
July 28
July
7
July 29
July
8
July 29
July
6
84
66% July
6
75
July
8
35
July 25
50
July ; 6
87%
75"
2*
19,000 Va Elec & Pow conv 5%s
1,000 Va Iron Coal 8c Coke 1st g
122,000 Virginia Ry 8c Pow 1st 5s
1
28
25
-
M N
United Rys St L 1st g 4s
U 8 Rubber 1st 8fc ref 5s series
5
July : l
69% July
Sale"
72
37,000 Shluyetsu El Pow 1st i%a
J'52
3%
.
1942 J
i'2,000 Shubert Theatre deb 6s
A* 71
60
119,000 Siemens 8c Halske sec s f g 7s
1935 M S 42
Sale
209,000
Debenture s f 6H«
....—19S1 F A
92
25,000 Sierra 8c San Fran Power 1st 5s-1949
F A
"l7%
1946
161,000 Silesia-Elec Corp gold 6%a
F A
41%
1941 M
32,000 SUeslan-Am Corp coll tr g 7s
Sale
74
328,000 Sinclair Cons Oil 1st lien 7s
1937 J D
Sale
72
1st lien coll 6%a
254,000
Sale
J
93
301,000 Sinclair Crude Oil 5Xs series A—1938
A O
90% Sale
67,000 Sinclair Pipe Line 20-year 5s—1942
M
50
43
244,000 Skelly Oil deb s f 5 He
JJJJ M N 98
45,000 Smith (A O) Corp 1st 6H>
1933 M 8
95
79%
1942 J J
35,000 Solvay Am Inv sec g 5s A
99% Sale
351,000 South Bell T 8c T 1st s t\5s....—1941
F A
101
101%
334,000 Southw Bell Telep 1st & ref 5s ..1954
Sale
J
J
90
24,000 Southern Colorado Power 1st g 6s *47
F A
100 % Sale
583,000 Stand OH (N J) deb g 5s..Dec 15 1946
Sale
J
D
89
370,000 Stand Oil (N Y) deb 4%a—--—1951
J
J
23
30%
1945 M S
46,000 Stevens Hotel 1st 6s series A
2 % Sale
1,000 Sugar Estates Orlente 7s
—1942 M S
3
Certificates of deposit....
....
1,000
J
D
100%
32,000 Syracuse Lighting Co 1st g 5s—1951
J
J
100
13,000 Tenn Coal Iron 8c RR gen a...--1951
Tenn Copper dk Chem
M 8
46
50
Cony deb 6s series B——
1944
11,000
J D
96
Sale
1947 A O
83,000 Tenn Elec Power 1st 8c ref 6s
73% Sale
1944
988,000 Texas Corp conv deb 5s
J
J
-—1960 A O 44% Sale
319,000 Third Ave 1st ref 4s-—
31
Sale
626,000
Adjustment income 5s...-Jan 1*60 J
I
84
87
1937
3,000 Third Ave RR 1st gold 5s
MN
2022
826,000 Tobacco Prod Corp deb 6%s
"55" Sale"
Tcho Elec Power (Ltd) 7s ser A—1955
31,000
Tokyo Eloctrlc Light (Ltd)
J
D
45% Sale
1st M 6a t Series
June 15 1953
308,000
M
8
1949 MN
2,000 Trenton Gas 8c Elec 1st 5s
26
25
1443
9,000 Truax-Traer Coal conv *%a
M N
56
53
--—1940 J J
100,000 Trumbull Steel 1st s i es
12%
Twenty-third St Ry Imp 8t ref 5s. 1962 41
Sale
17",000 Tyrol Hydro-Elec Power 7^8—-1955141%
45
Guar sec s f 7s ----15,000
£ A 55
M
S
60
36,000 UJlgawa Elec Power 7s
1945 M S 99
99%
1932 M N
50,000 Union El L & P 1st g 5s (Mo)
99%
Refunding 5s
—
——-1933
164,000
J
J
97
100%
93,000 Union Elec L 8c P (111) 1st 5%a—1954
O
60
—1945
4,000 Union Elev Ry Chic 1st 5s
A
87
95%
31,000 Union Oil Cal 30-yr 6s ser A May 1942
O
91%
97
First lien s f 5s ser C
Feb 1 1935
16,000
i
D
72%
77%
Deb 5s with warrant
Apr 1945
87,000
M N
94%
United Biscuit (Amer) deb 6s
1942 M 8 90
33,000
91% Sale
301,000 United Drug Trust receipts 5s..1953
2,000
317,000
1,000
515,000
209,000
797,000
10,000
Apr.
87
45
Deb
5
26
;95
82
O
Highest.
*ale Prices.
5% May
July 27
24% July 27
34
July 25
96
July
5
31
1
12
39
98
10}<
10>
J
.1949 A
Sale Prices
Sale Prices
Ask.
Bid.
-
Lowest.
Sale Prices.
Highest.
Lowest.
July 30.
July 1.
1932.
$
.1944
89,000 Richfield Oil of Calif *•-—
Certificates of deposit
63,000
Il955 F A
—
45,000 Rlma Steel s f 7s
.1948 M S
13,000 Rochester Gas & EI 5%» ser C-.1977 M S
Gen Mtge 4 %• series D
-.1946 M N
Roch & Pitts C 8c I pur money 5s
.1945 A O
324,000 Royal Dutch deb 4s with warr..
.1948 A O
66,000 Ruhr Chemical 6s—--—
.1941 M N
50,000 St Joseph Lead deb 5%s—
.1937 MN
2,000 St Joseph Ry LH4P 1st 5a...
J
_J955 J
7,000 St L Rky M 8c Pac 5s stmpd
J
.1937 J
6,000 St Paul City Ry Cable 5s
J
1937 J
Guaranteed 5s
—--—
J
.1952 J
29,666 San Antonio Public Serv 6s
13,000
19,000
20,000
375,000
841,000
726,000
RANGE SINCE JAN. 1.
IN JULY.
Jan. 2
EXCHANGE.
N. Y. STOCK
Value.
PRICES
Price
BONDS
July
EXCHANGE-BONDS
61% July
64% July
54% July
52
July
n.
5, $1,000 at
1% July
1
14
28
25
61% July 30
65
76
61
July
July
July
73. "Deferred
21
June
95% Feb.
100
Feb.
96% Feb.
94% May
96
Feb.
14
Mar. 11
7% May 24
6
50
Jan.
Jan.
19
15
101% Apr. 13
105% Mar. 12
103
July 15
102
Jan.
rl02
Apr. 13
8
89% May
50
May
Mar. 11
50
Jan.
May
50
May
36
May
35
May
11% June
40
May
30
May
96
Jan.
8% Jan.
8
Jan.
Mar. 11
16
Jan.
Jan.
Jan.
16
2
4
July
9
Jan.
15
21
Jan.
July 29
July 17
July 29
June 25
44
Apr.
Jan.
May
June
June
July
July
May
45
May
Mar. 11
8%
3%
1%
2%
%
61 %
64%
delivery."
Jan.
Apr.
5
8
June 24
Jan.
22
Mar. 12
Apr. 28
Mar. 10
New
Y r
York Stock
Exchange
r
.
MONTHLY AND YEA RLY RECO RD
RANGE OF STOCK PRICES DURING JULY 1932.
Stock Sales.
1932.
July
.Shares
Jan. 1 to
AGGREGATE SALES.
Since
July
which sell only in a small way.
STOCKS
Par.
Ac
""id
Jan. 2
1932.
Bid.
150
Beech Creek RR_._.
700
27 *4
15*4
861,800 Canadian
Pacific
32 *4
68
7
46
9
*
*
25
70 Canada Southern
"""166
390
500
Stamped
4,425 Central
198,600
.100
com
..........100
RR of N J
100
1,907,442 Chesapeake 8c Ohio..
"
Chicago 8c Alton.
2,600 Chic 8c East 111 RR
4,900
6% preferred.....
25
100
20
61,665
Chic Mil St Paul At Pacific.
53,800
2,100
8,200
3,800
3,300
479,322 Chicago Ac North West
100
10,300
Preferred
......-.100
140,700 Chic Rock Isl Ac Pac
100
26,500
7% prefferred
100
29,700
6% preferred
....100
"2,806
100
100
2,120
Preferred.....
300
2,300
950
Ac Pittsburgh...50
Special
Colorado At Southern
50
-
3*4
10 H
75,900
30,900
6,700
Preferred
17
9
262",300
"
l~,l66
300
4,000
30
40
3,700
Pittsburgh
Great Northern pref
Green Bay Ac Western
100
100
Preferred
Ry..
Preferred...
8,600
9,100
570
4,450
382,500
53,500
Preferred.
Sale
Sale
120
100
'""466
2,000
30
1,700
40
9,400
11,800
10,300
25,900
Y
5
3,500
5,800
360
*
No
par
preferred
5
July 11
8
July
7
8
July 18
2*4 July 21
4
July
6
15
15
Sale
7
12
Sale
10
154
16
Sale
2
3
Sale
32
July
85* July
1 *4 July
8
6
18
*4
JS1*
Vs
2*4
4
2
20
"l7" Sale'
35
.............
48
6*4 Sale
60
7*4 May
Apr.
July
July
20
10** Sale
29
30
29
30
30
*4
*4
51 *4
1*4
2*4
30
*4
5454 July 30
16*4 July 29
3*4 July 30
July
29
July
20
4
July
1
July
12*4 July
July
26
1
5
1
37
July 26
July 29
July 26
3
1*4
4*4
17*4
425*
30
1*4
1
4*4
125* Sale
16*4
25
37
35
1
6
Sale
25
8
12
25**
30
9*4 Sale
14
19*4
16
20
24
11
4
5
2
Sale
3*4
2*4
5*
140
10
4**
1*4
*4
Sale
18
12
Sale
*4
,
2*4
1
July
15
1*4 July 25
3
5*4
4
July
13
5*4 July 25
175^
ir* lis
9
3*4 July
July
5*4 July
9*4 July
12
5
13
5
*4
1*4
**
154
3**
5*4
9*4
Sale
1
5
9*4
2
Sale
Sale
Sale
*4
mK
29** Sale
4
55*
108
Sale
8*4
**
3*4
Sale
15*4
Sale
4*4 Sale
2*4
2*4
10
4
54
9*4
1*4
5*4
3*
8
17
Sale
Sale
3*4 Sale
6*4 Sale
41*4
65
13
Sale
J J
5
1754
454
9
6
114
100
II"! 120"
Sale
26
July 27
July
1
*4 July 21
6*4 July
July
954 July
15*4 July
15
28
29
29
29
30*4 July 25
954 July 25
*4 July 22
3
July
6
3*4 July 25
*4 July
1
July
28
6
*4 Juiy 28
X4 July
2*4 July 29
6*4 July
2
July
4*4 July
12
1
1
105-4 July 29
55
1*4 July
2*4 July
July
7*4 July
*4 July
*4 July
40
10
Sale
Sale
20*4 Mar. 5
30*4 June 13
69
Jan. 15
Feb.
6
Jan. 20
31*4 Jan. 14
70
78
1*4 Jan. 18
2
Feb. 15
56*4 Apr. 22
4*4 Jan. 11
15*4 Jan. 22
3*4 Jan.
5*4 Jan.
14
13
May 31
12*4 Jan.
15
June 29
31
22
1*4 May 25
4*4 May 26
2
May 25
54
Apr. 13
4*4 June 29
8
5
Mar. 23
Mar. 24
2*4 July 21
4
July
6
32
July
8
8*4 June
1
1*4 May 28
Jan.
Jan
6
27
May 31
2*4 May 19
2
May 25
5*4 May 28
3
June
1
1
July 26
8
May 31
24*4 May 26
4 84 June
60
1
9*4 July 20
1
May
5
2*4 June 10
12*4 Mar. 5
*4 June 15
1
May
5
3*4 June 14
15*4 June
4
Feo.
15
17
Mar.
5
14
Mar. 26
10
Mar. 26
11*4 Jan.
2
17
Mar. 22
89*4 "Feb. 13
28*4 Jan. 13
9
Jan.
15
5*4 Jan.
6
27
10
20
11
2
Jan.
16*4 Jan. 22
27*4 Jan. 14
24*4 Jan. 14
Jan.
*4 Apr. 20
*4 Jan. 18
10
Jan.
22
13*4 Jan.
9*4 Jan.
28
25
Jan.
14
8
Jan.
14
14*4 Jan.
21
11
3
Apr. 20
30*4 Jan. 18
48
Jan.
29
18*4 Jan.
26*4 Jan.
22
36
15
Jan.
18
14*4 Jan. 28
14*4 Mar. 7
12*4 Mar. 5
3
Jan.
25
1
May
5
10*4 Jan. 14
2*4 June
1
13*4 Jan.
22
5
June
9
23*4 Jan.
5
Juue
8
18
Jan.
18
12
32*4 Jan.
14
7*4 May 26
10*4 July
1 *4 July
Sale
2
July
104*4 88*4 July
100
July
"
~
"
9*4 July
4*4 July
3*4 July
7
July
July
July
July
40*4
13 *4
*4
*4
20
30
30
30
23
29
July
29
30
30
28
29
23
6
4
June
8
*4 June 20
Mar.
9
46*4
20*4
%
2*4
July
6
May
4
Jan. 12
May 13
May 28
9
Jan.
5*4
*4
3*4
3*4
Mar 31
Mar. 2
Jan. 16
Jan. 20
3
*4
*4
*4
%
6*4
1 *4
3*4
July 12
May 26
June
1
1*4 May 25
2*4 May 26
July 20
7*4 May 27
40
27
16
18*4 July
4*4 July
6
July
104
July
100*4 July
June
1
5
5
*4 ""*4
6*4
.J.
15
July 29
23*4 July 27
7*4 July 29
6*4 July 20
1*4
35
*4
15*4
**
10*4 July 29
1
Sale
3
12}*
July
1
9*4 July 20
16
July 12
5
July
7
3*4 July
6
5**
Sale
10**
22**
26
7*4 Sale
55* Sale
6
16
5.**
175^
175
9
2
25
May
3
2
5**
*4
3**
6
15
12
29
Mar.
14*4 Jan.
5
3
4 *4
*4
July
May
July
June
May
15
2
22
30
1
4*4
*4
Sale
5«»
11
6
10*4 Sale
5*4
5
14
5*4 July 29
554 July 30
4*4 July 29,
5
3
21
8
13
21
14
July 28
58
*4 June
1
1*4 May 26
July 29
8
July
7!
8
July 18'
4
July 30
9*4 July 19
July
1
Sale
100
1
9*4 July
9
6
1
50
100
June
48
14*4
1*4
4*4
28**
55
I On
I0o
31
29
25
26
32
39
25
*4 Apr.
*4 Apr.
2*4 July
3
July
2*4 July
10
100
lfto
Ex-dividend.
*4
5*
*4
*4
5*4 Sale
5** Sale
4
4**
3*
3
6*4 Sale
7*4 Sale
5 *4
6*4
25
79*4 Jan.
5
...100
Missouri Pacific...
i Preferred.
July
July
July
July
July
Jan.
41*4 Jan.
21*4 Jan.
41*4 Jan.
50*4 Mar.
7854 Mar.
10*4 Mar.
10
Il»"
10% non-cum pref
50
20 N Y Lackawanna Ac West. 104)
1
15
355*! 54
9
100
240
value
4*4 July
3*4 July
5*4
12*4
4*4
8*4
7*4
86
14
18
14
June
1*4 July 30
2*4 July 29
65
9
8
...Ill"
.....
34,800 N. Y. Chicago 8c St Lou's.
44,100
Preferred
6,585 New York Ac Harlem..
220
Sale
Sale
28*4 Sale
New York Central
3,931,117
50
5
New Orl Tex Ac Mexico
318",200
7 *4
2*4 July
5
July
2 *4 July
25
2,218 Nash Chatt Ac St Loul*
loo
2,800 Nat Rys of Mex 2nd pref.. 100
1st preferred
1,200
100
100
IS
Sale
Sale
Sale
100
240 Morris Ac Essex
750
5*4
12*4
.100
....
....
128
1
5
Sale
3
Sale
....
270,500
531,905
*4 July
1*4 July
15
2,300 Minneapolis & St Louis., loo
6,400 Minn St Paul Ac S S ML ...100
4,600
Preferred.
...100
Leased line.
3,000
100
119,800 Mo Kan-Texas
*
76,847
Preferred
100
110
1*4 Sale
2*4 Sale
54*4
Jan.
June
June
July
6
June 28
July 13
26
25
26
29
29
Sale
Sale
2
J* ii74
Preferred
Prior preferred
Second
•
34
27*4
100
..
Ky guar
Mod guar...
810 Market Street Ry
."""266
8
10*1
45**
10 (1
Central,..
Manhattan
1354 July
32
*4 July 15
1
July 22
51*4 July 29
2*4 July 28
7
July 28
15
6
IOC.
Jollet Ac
Chicago RR 7% pflOO
23,500 Kansas City Southern
100
7,700
Preferred
...100
42,800 Lehigh Valley
.50
84,100 Louisville Ac Nashville.
I0<i
9001
35*
1
19
94
50
4
15
22
29
25*
6*4
65
8*4 July
32
Jan.
June
6
Prices.
19 150
11*4
31*4
2 %
23 *4
h July
1
July
51*4 July
1*4 July
3** July
Sale
2
Sale
1*4
....
9
Jan.
Sale
9*4 June
July
July
July
July
July
July
43
July
47
July
1654 July
52
9
23*4
55*4
45*
35*4
Highest.
Prices
17*4 June
35
July
954 May
3*4 June
29
29
29
29
29
28
29
July 25
39
July 26
34*4 July 15
95* July
6
15*4
5
3
.1 oit
Certificates of deposit.. 100
1,530 Int Rys of Cent Amer
10
Certificates
*
Iowa
60
1
1*4
2** Sale
4*4
6?4
3*4 Sale
20
Sale
35
100
100
645
49
2*4 Sale
Sale
27
.....
.....
1,000
*4
15
11*4
100
Elec.
601,650 Illinois Central
too
7,220
6% pref series A
100
Leased line stock
2,680
.100
RR sec stock ctfs
2,420
266,600 tnterboro Rapid Transit.. 100
970
50
41
1*4 Sale
3** Sale
35
Gulf Mobile Ac Northern.„ 100
...
*""160!
42
44
1*4
Sale
30
50
Sale
*4
Sale
Sale
..50
1
42,500j
8
67
6
100
36,300 Hudson Ar Manhattan...
2,700
Preferred
300
Sale
32
**
14*4 July
£41 *4 July
2*4 July
29
July
4
July
36
43
10*4
35** July
58
July
18
July
9*4 July
145* July
25
July
69 *4 July
29*4
First preferred.
100
Second preferred.......100
Havana
8
32
Sale
11*4
Sale
13
-----
Sale
51
54
4** Sale
33*4
7
8*4 Sale
30*4
Sale
15 *4
Sale
9
25*4
Price*.
100
Erie
Erie Ac
250
4
21**
32
830 Detroit At Mackinac Ry—100
'300
8,600
6,500
2,300
370
70
6*4 Sale
100 Ouluth South Sb Ac Atl.„l«"
500
Preferred..............100
52,800
1,100
25
70*4
19*4
...
63",400
21
68
2*4 Sale
3
.......100
83,870 Delaware Ac Hudson .....100
142,226 Del Lack At Western.
50
6,500 Denver Rio Gt Ac W«« pref 10«
1
20
18
100
100
10,400 Consolid RR of Cuba pref. 100
1,250 Cuba RR pref...
100
13,100
15,200
1,100
18*4 July
July
9*4 July
45* July
6*4 July
14*4 July
63
July
35
Sale
Sale
70
30
Sale
i*
......-.100
2d preferred...
Sale
9*4
14**
15
155* Sale
£41*4 Sale
2*4
3*4
80
100
1st preferred
Sale
74
68
*
160,200
200
8
48
14
65
28 *4
100
10,200
50 Cleveland
72
Sale
150
Sale
15
11*4 Sale
....100
37,000 Chicago Great Western..100
97,500
Preferred......
100
Chic Indlanap Ac Loulav pf 100
"5",400
Sale
Lowest.
Highest
Sale Prices.
Sale
58
56*4
'56" "67"
loo
50 C C C Ac St Louis pref
6,000
12,200
34*4
100
.
"l'M
Sale
Sale
Sale
6*4
20*4
73*4
RANGE SINCE JAN. 1.
130
5
..100
470 Carolina Clinch Ac O
50
Sale
19 *4
60
5,800 Boston Ac Maine.........100
110,700
Sale
Sale
19**
40*4
10**
84
JULY.
Lowest
Ask.
150
Sale
33
.......
2,600
July 30.
Ask. Bid.
1,633,022,200
basis of 100-shar®
are on
"'
IN
50
1,589,400 Bkln-Manhat tr ctfs
Trusts ctfs pref
186,000
15,500 Brooklyn Ac Queens Transit
9,000
Preferred
42,500
2,700
Bid.
200
83 *4
77
.......
297",006
Ask.
July 1.
Prices
disregarded.
100
56,000 Atlan Coast Line RR....100
1,163,550 Baltimore 8c Ohio........100
72,600
Preferred
.....100
10,900 Bangor Ac Aroostook......50
1,000
Preferred..
...100
20
-
Mcksburg
Albany 8c Susquehanna. 100
Allegh 8c West Ry 6% gtd.100
1,479",350 Atchison Top Ac S Fe
100
37,900
Preferred..
100
292,650
14,100
8,600
99,300
19,900
1,800
are
$218,875,200
—-1,522,425,850
stocks are now quoted dollars
per share.
PRICES
Shares.
Alabama
Jan. 1 to July 31—
Option sales
1931.
,
$243,637,550
Price
N. T. STOCK EXCHANGE
1932.
July
Exchange, effective Oct. 3 1915. all
Jan. 1.
Shares,
366,639,110
rule of the Stock
a
case of stocks
In
Bond Sales.
33,645,650
176,776,312
July 31
In accordance with
lots, except in the
1931.
23,057,334
*4 Feb.
"
*4 May 31
8*4 June
1*4 May 18
2
June
2
14
26
Mar. 14
7*4 Jan. 22
21H Jan. 22
11
Jan.
22
26
Jan.
26
55
Apr.
4
27*4 Jan. 12
*4 Jan. 12
*4 July 16
36*4 Jan.
9*4 Jan.
15*4 Jan.
82*4 May 18 125
July 26 125
Apr. 22 65
100
65
Mar. 11
Mar. 8
Jan. 15
Jan. 29
Jan.
15
12
22
15
Apr. 26
Apr. 22
EXCHANGE—STOCKS
N. Y. STOCK
33
STOCKS
N. Y. STOCK
In
Since
July
Price
Jan. 2
EXCHANGE!
Jan. 1.
7S'K°°
¥'§00
200
N Y Ontario A Western..
100
12 H
29
100
J.750 Norfolk A Western...
100
Preferred............-.100
2,480
Northern Central—.—.—50
Northern Pacific......---100
260 Pacific Coast......... —100
First preferred......---100
3d preferred..........-100
Pennsylvania.......
...50
Peoria A Eastern...!
100
Pere Marquette.......—100
Prior preferred....
100
60
108,300
"""300
If
1,375
390
30
i20
24,3°O
oa
3,400
2,800
First preferred
§'§00
6'700
200
20
Second preferred
100
GA\
160
105
92
139
92
25
Sale
18 A
25
30
15
16/a
20
29/s
17
80
80
85
4
4
8
77 A July
6
July
Sale
31A
27 A
27
66
100
2A
"OA
A
700
Preferred
139,600
22,900
11,200
175,700
56,720
2,900'
400
1,600
57,600
5,600
2,130
1,380,450
22,245
65,000
43,000
*3", 500
700
90
348,800
4,700
4,500
4,100
200
97,500
5,500
Preferred
800
5,800'
1,600
3,200
300
700
20
32,900
70
2,800
3,600
1,100
7,800
112,100
600
82,600
200
27,700
5,300
"T200
10(
1A
KM
Preferred A
Preferred B.........—.100
Maryland.......10(
Second preferred...... 10(
10<
Western Pacific
9,600
M1SCELL
A
5
18
95
4 A
13
3
1
8
271
8
6 A July
2
July
28
30
29
10
July
48 A
July 29
56
July
26
1A July
July
A July
4 A July
5
July
1A July
3 A July
30
Agric Chem
Preferred
Sale
40
68 M Sale
105 A 110
11
Sale
13
A
(Conn)
8A\
1
10
Sale
6
—
*
6
14
Sale
37 H
28,666! Am Brake SAF
13 A
75A
3
...
5,308,400
18,000
3,720
Preferred
700
800
4,400
»
.......100'
.
American Can............25
Preferred.
68,800' Amer
23,050
6,500
2,300
56,800
.
100
Car A Foundry—....*
Preferred
American
100
Chain
....*
Preferred .............100
American
Am
Coal
Chicle..
__*
Alleghany
County, N J........
25
120
American Colortype
*
7,900
1,900
272,900
55,100
14,400
30,100
26,400
8,900
1,600
10
Am Com Alcohol v t c
New.
84,500
16,400
1,000
10,900
,
Sale
Sale
5
6
26 A
63
31A Sale
26
50
8
*
Preferred
*
68,450
Preferred (6).—...
*
27,700
2d pref A
*
72,319
10
19,000 Am Hawaiian Steamship
*
7,100 Amer Hide A Leather—
Preferred............—100
13,000
..*
125,735 Amer Home Products..
*
155,200 American Ice
Preferred..
100
9,000
368,300 Amer Internat Corp.....—*
8,200 Am La France A Foamlte...*
1,200
2,400
16,700
29,100
.........
....
400
32,600
,
610
56,900
19,150
126,100
17,000
Preferred....—.———100
*
Amer Locomotive
Preferred... ...—...—100
Am Mach A Foundry
...♦
Amer Machine A Metals....*
100
Voting trust ctfs..—..—_*
27,600
3,760
1,800
American Metal..........—*
No par vaiue
-Preferred (6)
100
Co.........*
.....
American News
—.
22
14
Sale
5A
1A
A
22
July
July
July
2
1
1
5
6
3
22
20
29
25
19
30
July
July
30
11
2
19
16
14
29
22
9 115
5 136
20 112
Jan.
10
42
Jan.
11
2
33
Jan.
30
Jan.
27
90
Apr. 11
28
1
3
4A
Feb.
Feb.
7 A Feb. 26
6%
9A
11A
7A
20A
A
Jan. 14
Jan.
Jan.
Mar.
Jan.
Jan.
A Feb.
22
26
26
26
28
2
37 A Jan.
13
Jan.
21
20A Jan.
25
Feb.
33
Feb.
14
Mar.
4 A June
24A Jan.
94 A Feb.
68
Jan.
4
Feb.
22
3
14
2
8
10
26
13
18
2
Jan
Jan.
28
15
7 A Jan.
22
6
3
8H Jan. 22
Jan.
4
14
6A Jan. 22
5
July
30A July
A July :
8 At July
1
July 27
A July
"
% July 18
7 A July
41A July
1
July
11A July
1A July
1A July
IA July
.
July
7
5 A July 19
1
July 30
5
28
29
29
6
Sale
14 A
A*
Sale
Sale
Sale
Sale
Sale
IA
4A
Sale
1A
J*
aFsl
Sale
Sale
14 A July
July
3 A July
5 A July
32
July 28
July
July
30 A July
7
40
33
Sale
97
Sale
107A. 97
3A
16
July 22
29
Sale
2/s|
7
8
21A Sale
24
50
15
2A
A\
3/2
100
Sale
85
2
5A
5 A
Sale
3A
Sale
3A
2
July
6X4.
11A
35
66
10
30
13
24
_
20
8
26
"
9
27
31
31
11
3
May
Jan.
June
96A Apr.
5
13
July 26
July 28
June
4
4 A July
A Apr.
5A Apr.
12
Jan. 25
4
A Apr. 23
July
§
2;
3 A June
5
May 311
28
June 30
A Apr. 29
1
Apr.
6 A June
2A
July
5
10K
Mar.
10
Mar.
n Sale
49
40
3A
3
A
n3/s
3 A
Sale
21A
Sale
1A
1A
2
10
2
19 A
7A
1A
A
IA
7A
20
3A
Sale
8
4
July 27
A Apr. 23
Apr.
6
6
7 A Jan. 16
18A Jan. 14
18
47
Feb.
15
1A June 17
July 13
90
15
18
8
Mar. 14
Feb.
7314 Mar.
29 A June
93A June
129
2
16
June 30
114 Apr. 22
3 A June
8A Mar.
3914 Mar.
6
8
9
Jan., 13
Jan. 28
June 22
June
1
26
Apr.
July
9
13
45
6
Jan.
6 A Jan.
29
11
Mar. 22
7
18
2
,
37* Mar.
Jan.
8
6
13
11
May 26
16 A July 29
16 A July 29
July 11
Jan.
9
5
1
May 26
9
2
July 29
July
16
10 A Jan.
2 A Apr. 11
13
5
July 28
3 A July
5
July 28 ,110
Apr.
9
July 28 100
100
July 28 100
140
Jan. 14
2
May 31
4 A July 29
1
2
Sale
July
Jan. 21
5
May 31
15
5
July 28
5
Sale
July
Jan.
18
1
33
3 A June
11
July 28
7
5 A July
Sale
17 A Jan. 14
2 A May 26
8 A July 29
6
3
July
Feb. 17
6
3
May 27
3 A July 29
3 A July 19
7
2 A Jan.
May 31
1
July 29
1 a July 27
J-in.
6
12
414 May
July 28
9
July 14
9
June
51A Mar.
25
5
35A July 30
25
Sale
July
8
8
July 27 21A Mar.
July 22
8
Sale
July 27
Mar.
8
June
8
68
40
July 28
July 12
47* 40
8A Feb. 19
2A June
July 28
5
3
July
Sale
Jan. 12
Jan.
July 13
A July 13
A
Feb.
3
July 20
July
8
1
July 20
July 30
July
1
9 A July 30
3 A July
Sale
Mar.
7
July
5
33* July 30
19
July
Sale
June 27
22 A Jan. 14
July 26
5
7 A July
Sale
Mar.
9
June
9
3A
1A July 29
1
July 22
2
1
Apr. 30
Apr. 30
1A
Jan.
11
June
3 A July 29
Sale
IA July
Jan. 14
June
13
July 28
9
July
Sale
Jan. 30
July 21
20
July
14
July
22
12
Sale
1
!*.
ip
10
7
Jan.
July
40
Jan.
Jan. 13
19
8
87 A Mar.
Mar. 11
119
13 5^ Jan. 18
Jan. 11
38*
,
3A\
5A\
July "27
July 30
July 30
July 30
July 14
July 13
July 30
July 30
July 30
July 29
24
31
42 A
42
Sale
12/g
1
2A
"4"
8 A July 30
31
July 29
3
July 28
50
in
3
28
28
21
July 25
July 27
40 A
IA July
7 A July
21
July
30
30
3
1
11
107 A
3 A July
16
July
Sale
Sale
2A
3A
8A
10
Sale
1A
11
July
8A
28 A
22
8
1A
4A
12 A
A July
1A July
70
Sale
44A\
25
73
183
July
4
36
3A
5n
30
July 29
July 11 58 A July
110 A July
|102
July
7 A July
4 A July
7 A July
4 A July
6*
25
l A
43 A
a
14
Feb. 13
9H Jan. 15
Jan. 13
98
Mar.
1
5A Jan. 11
70
Mar. 3
30 A Mar. 8
13
Feb. 11
3 A Mar.
7
16 A Mar. 17
62A Mar. 8
2
Mar. 3
16 A Apr.
4
4
Mar. 15
3 A Jan. 14
7 A Jan. 22
6 A Jan. 15
6 A Jan. 22
11
14
10
July 18
July 30
27
16
A July 20
in July
.
A July
m June
June
68
July
IA May
22
June
12
June
9 A July
IA June
4 A May
30/s July
H June
7 A June
1
July
A May
A May
A June
A June
7
5
13 A July
68
July
10 A July
2 A July
9
Sale
1A
l
Sale
34
1A
1A
1A
10 A
2
2
1
Sale
Sale
Sale
Sale
2
3
7A
A
A
,
Sale
H
1* Sale*
2A
140
40
2
1
...
400
40
Sale
Sale
2A
7 A Sale
Sal*
8A
A
12
*
100
afg Sat*
7AI
...»
Securities.
Am European
45
5
7
20
-—
Amer Encaustic Tiling
130 American Express Co
667,800 Am & Foreign Power
10
Sale
20
85 A
of
Co
A
9 A
2 A
Sale
50
60 A Sale
\117A Sale
6A
14
10
6
12 A July
68
July
16
1A Sale
1A
2A
13 A Sale
3
3 Ml
1A Sale
2 A Sale
2 A Sale
2% Sale
7A
A
4
,
7
Sale
525
15,400
4,455
'13A
U
4/8
14M
80
Sale
75
Sale
2
14KI
6
5.200
*
1
July
Sale
3
13
68
Sale
22,400 Amer Agrlc Chemical (Del).*
73,000 American Bank Note
10
3,140
Preferred
50
10,100 American Beet Sugar
*
86O1
Preferred
....100
180
440
8
29
28
July 30
July 27
13 A July
5 A July
A July
A
i
26
,
26 H\
3,009,600 Allied Chem A Dya
•
17,700
Preferred
100
145,100 Allis Chalmers Mfg
•
22,250 Alpha Portland Cement
*
3,100 Amalgamated Leather....
1,500
Preferred
100
61,100 Amerada Corp.
•
900
620
67
12
10
100 Amer
1S
Sale
50
1,840 Alleghany Steel
6,300
1,350
731,400
"8",700
Sale
6
,
25 A\
97
2
Abltibi Power A P.
Preferred
....
1001
Abraham A Straus.....
'
Preferred
.......10i
Adams Express
...
•'
Preferred
I0<
Adams Millie
*
Addressograph Internet....*
Advance Rumely new
*
136,200 Affiliated Products
*
701,900 Air Reduction Inc
»
4,900 Air-Way Elec ApplI Corp....
1,432,300 Alasaa Juneau Gold Min.li
3,200 A P W Paper Co
»
329,900 Allegheny Corp
*
51,006
Pref series A $30 warr'ts .100
4,506
Pref series A $30 ex-war .100
13,000
Pref series A $40 warr'ts 100
510
800
22
10<
Preferred
39,200
14,600
3,900
1,589
268,400
3,512
23,500
26,400
27,400
4,400
16,900
11,300
2,400
24,800
19 A Jan.
Jan.
15
31
1
'A July 29
1
Jan. 14
14
14
,
19
Jan.
17 A Jan.
Wheeling A Lake Erie....100
Preferred...........—100
""225
300
120
8
July 11
1
14 July
8
1A July
A July 20
1
2 A July
3 A July 21
1 ~ July 15
6
1A July
Sale
13
3
27
July
6
40
10i
205 Alliance Realty
4,200
16,800
1,700
Sale
Sale
40 A
Western
23,200
740
458",700
9
7
29 A
10(
...
INDUSTRIAL
6,500
Transit. 100
...
1
1
A July
in July 11
7
July 22
27 A July 11
A Sale
1A
1M'
30
A May 28
May
2
May 21
4A Apr. 11
9
Apr. 15
A Jan.
2
A Jan.
4
6 A June
1
2 A May 16
3
July
1
3 A June 21
15
May 12
3 A May 28
1A Apr. 20
7
June 16
27 A July 11
40
May 31
14 June 2
1
June
1
A June 16
1A May 28
2
May 26
A June
9
A May 31
1
27
1 4
4
4
100
Wabash
July
2 4 July
5
July
6
11
A July
A July
July
3
31 % Jan. 21
78A Jan. 14
8A Jan. 22
1
Feb. 26
2 A Jan. 14
135
Feb. 17
78
Jan. 22
69 A Mar. 15
23 A Jan. 22
1A July 28
3 A Feb. 11
2% Feb. 11
23% Jan. 21
3
Jan. 14
28,
20
3
101
Preferred
28
7
July
3 A July
3
July
Sale
3
10<
Union Pacific...
9A
7
Texas A Pacific
Twin City Rapid
28
July
1A July
4
July
A Sale
Sale
Sale
A Ohio certlfa_.100
Third Avenue
500
13,700
Mobile
11
1
7A
3 A
10«
Preferred...
25
'19 Ml
Railway-100
Southern
July
July
100
100
Southern Pacific Co
1,241,869
11A July
Sale
Sale
—*
....100
Seaboard Air Line
May 16
8M Mar.
8
July
Feb.
July
5 105
105
July
92
July
92
July 20
9 A June
25 A July 29
15
July
29,
25
July
15
May
30
July 29
May
28' 75
80
July
3
May
6
July
6
Sale
2
100
Deposit receipts......
Preferred.
......—100
1,600
65,300
6,500
2,900
Jan.
110
5
July
July 20
108
139
Francisco..101
Louis Southwest...
July
16" July 29
July 22
160
Louis-San
t
§"
12
10 A
pref........100
500
; June
i June
I June
40
Sale
300
July 25
July 30
July 22
3 A July
4 A July
3 A July
Sale
1
June 27
May
13 %
1
July
7
2H\
RR.
Preferred
July 30
! June
1
1 May 27
IA
Saratoga
St
103,300
99,010
12,700
6,300
5,700
Mar. 17
Sal*
-----
3A
3 A
Rutland
po
3.000
May 26
28
June
lij
7H
Rensselaer A
0
29
13
6H July
1
July
H Sale
12
2H
50
...50
...50
Reading Company...
July
l6--8 July
65
A1*)
""20
30
23
Sale
1
July
July
43
Transsit Co...50
Fhila Rapid Transit pref._50
7
1.200 Ptttsh & Wesi Virginia..100
90 Pitts Ft Wayne A Chicago.100
Preferred
100
300
Pitts Youngs A Ash pf 7% 100
300
84 A July
71
July
59
16H
—100
Preferred
19
28
July
July
Sale
Fhila Rapid
,20
At, July
July
6
12
Apr. 19
70
68A
tuoMg
79,666
7 A July
22
83
a
o'§00
340
L*
May 26
30
8
11 14 July
Sale
A
^
Sale
July 29
'6% July
A July
A July
Sale
NYRyspf
13
Highest.
Sale Prices.
Prices
Prices
29 A July
A July
6
Sale
13
Sale
}•§°0 Norfolk Southern
1,400
9,200
AS*.!
Ask.[Bid.
Sale
Y N H A Hartford
100
W1.000. N Preferred.........—---100
60,300
14,500
23,000
Sale
Prices.
Sale
Lowest.
Highest.
Lowest.
July 30.
July 1.
1932.
Par.
Shares.
Shares.
RANGE SINCE JAN. 1.
JULY.
PRICES IN
AGGREGATE SALES.
P
a
k
PRICES
AGGREGATE SALES.
STOCKS
.
N. y. STOCK
Since
In
July
Jan.
Shares.
I
Jan. 2
EXCHANGE
Preferred
Pref
A
Ask.
Bid.
52
110
*
10% Sale
3% Sale
70
Sale
16,300 American Republics
...25
31,600.American Safety Razor
•
2,600
600
140
51,800,
5,700,
200
—
6,400
240
800
17,200
2,900
4,600
810,800
22,100
401,600
2,700
1,400
840
71,000
3,500
900
6,300
11,300
4,000
1,010
13,900
6,800
1,379,916
7,500
49,600
1,230
3,400
27,500
1,000
45,400
...
310
1,300
600
132,700
800
6,500
440
700
3,900
50
17,800
32,000
33,400
8,200
1,800
250
200
300
60
100
500
154.800
4,500
350
100
230,
I
1,100
160
2,460
70
9,900
500
2,200
3,800
100
44,200
25,500
58,400
28,400
...
600
800 Bayuk Cigars, Inc
2,040
1st preferred
17%
15
3
22%
9
200
1,100
100
10,200
1,800
60
.
18,400
700
2,200
3,200
2,910
70
1,600
30
1,200
1,700
700
600
...
60
Preferred
200
4«
27,400
4,700
1,600
490
1,100
1,500
200
45,100
20
40
July
15
July
Jan.
Jan.
20
May
Jan.
34
July
Feb.
20
May 31,
21
18
3
13
June
3
May
25'
90
94
46
Sale
Sale
1% Sale
Sale
% Sale
9% Sale
1%
3
Sale
4
43*
80
a
Apr.
June
5% May
22
June
15
July
21% June
90
Jan.
% Jan.
10
1% Sale
Sale
4
70
22
11
84
5
♦
15
15% Sale
11
13%
65
90
23
Sale
10
7
16%
Sale
3
50
50
5%
12
*
Sale
26
50
2
46
Sale
%
%
12
Sale
%
50
1
1
2% Sale
9% Sale
69
%
2
10% Sale
66
.»
...100
"4%
11%
4% Sale
4
_5%
35
37
17%
18
65
72
•
Sale
.t.
7%
16%
Sale
Sale
Sale
14 J-
5
4%
6%
*
100
—
.....
19%
6
48%
30
4^
9
70
7
40
Sale
%
20% Sale
3% Sale
Class B common
1%
10
3
4
6%
44
July
9
July
8
July
1
July
1
July
8
July 21
July 13
July 18
July 19
July 22
July
5
2%
2%
17%
6%
26
30
30
30
26
30.
30
29
30
28
22
26
211 85
Jan.
5
55
Feb.
1
34%
19% Sale
80
36% Sale
4% Sale
59%
60%
7
Sale
9% Sale
13% Sale
31% Sale
5$
9
51%
36
2$
...*
26%
5%
Sale
Sale
5
13
13
Jan.
Jan.
July 26
Feb. 19
Mar.
Mar.
June
3
25
10% July
6
Jan.
70
34% Mar.
4
May 26
May 27
2
June
11
11
26
Mar.
Jan.
31
75
Mar.
Jan.
5% Feb.
30% Mar.
1% May 25
4
15% Jan.
9
8
2
25
8
8
8
15
25
7
11
Apr.
6
9
18
14
1% May
Jan.
10
3
June
June
Jan.
3
Apr.
7
Apr.
Feb.
16
Apr.
Feb.
26
12
21
July
7
July 28
July 29
July 16
July 29
July
July
July
7
2% July
8% July
8
7
15
July
29
1
Jan.
2
Jan.
22
27
10
28
28
%
4%
3%
4
27
35
28
28
29
30
8
16%
29
29
27
30
70
29%
2%
57%
4%
5%
7%
July
9
5% July
7
38
July 20
% July
1
1
July 21
20
July
1
55
June
50
July
9
28
3% July
1
9% July
July
% July
1
July
27% July
6
July
5% July
all
9
5% July
38
July
6
2% July
1% July
1
July
8
18
1% July
12
20
1
21
29
28
% July
1% July
58
July
26
July
31
July
4% July
2% July
1% July
3% July
4% July
39
July
% July
3% July
1% July
4
July
2
July
1
July
4% July
1
% July
1% July 27
9
50
July
9
23
July
8
101
July
1
3% July
8
1% July
<
% July
5
July
July
35
5
July
11
8
6
% July
3% July 27
1
June
July 28
6
1
9
26
27
29
27
8
29
13
30
26
28
Apr.
Apr.
4% June
31
June
% May
% May
20
July
3% May
% Apr.
4
May
26
14
Jan.
14
16*
% Jan.
8
Jan.
11
3% Jan.
2
2
li
8% Jan. 14
28% Jan. 15
99
Feb. 25
2% Jan.
4
30
Jan. 11
% Jan. 19
10
Mar.
7
5% Jan. 14
13
Feb.
1
59
Jan.
7
43% Jan. 14
95
Jan. 13
44% Mar. 14
4% Feb. 25
62% July
8
18% Jan.
13
June
2
May 31
June 16
% Apr.
9
July 27
May 26
2% May 28
1% Apr. 11
Jan.
15
Jan.
9
.Feb.
4
Jan.
Jan.
14
Jan.
25
9
15
11
26
28
Jan. 14
Mar.
7
16
Feb.
Jan.
29
Jan.
Apr.
*
6% July
3% July
7% July
2%
%
8%
47%
12%
47%
8
12
14
12% July 12
% July
9
1% July 15
%i
% July
5
Sale
8% July
6
47% July 13
9% July
5% July
12% July
25
July
1
July
3% July
% July
13% July
47% July
30
29
26
29
28
28!
26
29
13
12
Jan.
Feb.
9
Jan.
June
%
7
Mar.
July
1
1
23
14
24% Feb. 19
24% Feb. 19
74
Jan.
9
13% Mar. 16
8% Jan. 14
1,
Feb. 15
131 14
Jan.
6
22 61
65
Jan. 22
16
2 22% Jan. 14
lj 51% Mar. 9
% Feb.
1
13,
1 % J an.
5
11!
1 43% Mar. 9
26 12% Mar. 5
1% Mar. 9
26
26 10% Jan. 14
Apr.
15
25
1
18
12
1
Jan. 23
% July
1
5% Jan.
9
1% Apr. 22
89% Mar. 8
46
June
2
Feb. 15
July
9 36
July
8 119% Jan. 13
11% Mar. 5
June
1
3
Mar.
2
July 8
28
27
29
18
Feb.
151% Jan.
Jan.
May 31
May 27
July
8
Apr.
9,
Apr. 29!
June 28
June
9
June
1!
June
2
July 29
May 171
May 20
May 31
Jan.
4
June
1
May 27
June
2
June 28
July
1
Apr. 16,
8
2
13
Feb.
2
30
13
4% July
Jan.
June
62
5% July
4% July
36
July
20% July
73% July
38% July
4% July
62% July
7
July
9% July
13% July
31% July
July
4% July
July
16% July
71% July
30
July
3% July,
62% July
4% July
6% July
7% July
16% July
Feb.
1%
%
4
July 25
% May 17
% Mar. 30
14% July
35
Mar. 28
Jan.
30'
72
Apr. 20
July
Feb.
July
June
Apr.
1
July
28% May
% Feb.
11% July
July
July 29
July 28
25
4
Feb.
Jan.
June
% July 28
July 15
3
July 29
12
7
July
VI,.
26
Jan.
1
8
1
4
Jan.
6%
8%
7%
45%
4%
25
July
Feb.
Apr.
May
6
69% July 30
12
9
Mar.
May
20
July
15% July
6% July
20
25
26
July
Mar. 10
3
16% July 25
12% July 29
65
July 29
1
9
Mar.
% May
4
6
July 29
May
% May
% June
3% May
1
May
2% Apr.
43
July
24
July
July
7
8
Jan.
85
1%
5%
22%
20%
28
9
25
25
5
8
8
2
Mar. 10
1% May
46
5
22
11
Mar.
May
40
2
1
Jan.
Feb.
5% May
3% July
July 27
July 22
July 29
July 12
July 12
12
Jan.
July
2
July 11'
July 30
July 28
July 29
11
% July 28
July 15
1% July
5
7%
9
70
Sale
40
Mar.
1
6
6%
6%
2
36%
39%
88%
7
137%
86%
89%
110%
2
91%
46%
1%
%
1
7% Sale
74
iB
II
Mar.
Mar.
11 103
June
30
July 29
% July
3
July
20
July
15% July
6% July
6
July
6% July
10% July
7% July
50
July
2% Sale
4% 11%
5% Sale
4%
5%
35
40
Jan.
18% Jan.
95% June
44
July 11
9
July 30
46% July 28
1%
9%
91%
28%
% July
% July
7
July
1% July
% Sale
Sale
24% Sale
70%
75
%
2
14% Sale
% Jan.
22, 25%
31!
May 31
2% Apr. 29
69% July 11
1
40% June
5
50
%
85
15
55
3%
23%
FeD.
Mar.
13
22
45
30]
20
Sale
2
•
18%
1
July "25
2%,
43% July
5
66% Sale
%
%
11% July 21
11%
.
%
%
%
%
8%
20
1
20
*
3
5
Sale
Sale
66
67
110
Jan.
Jan.
% May
2
43
4
VA
90%
Jan.
Mar.
13% June 27 £29%
2% Jan.
% June 20
7% July 30
52
July 29
July 21
,26
22% July 28
July
July
July
July
July
July
July
July
July
July
July
July
July
14
14
8
14
19
3
7
21
6
14
2
29
19
3
14
14
6 49%
July
1'
8%
3% June
1 120
July
4
% Apr. 29
29% July 29
26% July 28
100
July 29
22% July
93% July
Sale
191,625 Burroughs Add Mach—
•
41,100 Bush Terminal Co
*
8,589
Debenture stock
100
1,600 Bush Term Bldgs. pref....100
10,300 Butte Copper At Zinc
5
10,400 Butterick—
•
19,200 Butte Ac Superior Mining.. 101
382,100iByers & Co
*'
490
Preferred....... -
23
Sale
Preferred..............100
Class B certificates
5% July
Sale
9,200 Brockway Motor Truck
*
390
Preferred
100
52,600 Brooklyn Union Gas
•
14,700 Brown Shoe, Inc
♦
1,840
Preferred
100
233,000 Briggs Manufacturing
•
8,800 Brunswick-Balke-CoH
_*
22,850 Brunsw'k Term Ac Ry Sec....*
25,900 Bucyrus-RrleCo
10
21,710
Conv preferred
5
650
Preferred (7)
,..100
29,400 Budd (E G) Mfg
*
1,140
Preferred 7%
10S
49,940 Budd Wheel
*
32,300 BuIIard Co
*
7,000 Bulova Watch
•
1,300 Burns Brothers............*
1,750
Class A new...........—.*
680
1,600
July 19
July 27
July 30
Sale
3% Sale
10%
11%
Sale
89,300 Bohn Alum At Brass Corp...*
4,750 Bon Ami class A
*
2,600 Booth Fisheries
•
900
kst preferred
..100
935,300 Borden Co
25
186,300 Borg-Warner Corp
10
1,600 Botany Cons Mills A
50
10,100 Briggs At Stratton
*
107,700
14,500
13
13
15% July
% July
% July
11% July
45
70
10,000
100
July "29
July 28
July 12
July
6
2%
9
Sale
500 Blumenthal Ac Co pref....100
500
7%
20
%
%
2% Sale
15
20
6% Sale
4% Sale
Sale
50
50
75
70
July
13
16% Jan.
Jan.
10
July 30
July 14
%
%
2
8%
100
116,300 Beatrice Creamery
50
6,200
Preferred
100
13,400 Beech-Nut Packing
20
36,400 Beldlng Brothers
•
13,700 Beig Nat Rys part pref
.
707,100 Bendlx Aviation Corp
•
182,200 Best Ac Co
•
1,088,904 Bethlehem Steel Corp
•
67,900
7% preferred
100
700 Bigelow-Sanford Carpet Inc *
15,800 Blaw-Knoi
•
50 BioomingdaieBros
"
55
336,300/Barnsdall Corp, class A—.25
973
July 28
6
3% July
34
July
54
24
July
30
16% July
Sale
54
July
Sale
4
July
Sale
69% July
Sale
47% July
Sale
49
July
Sale
July
109% 101
5
July
Sale
10% July
Sale
11
July
Sale
12% July
Sale
35% July
66
2
July
Sale
17
July
Sale
8%
128,900 Baldwin Locomotive ......
13,135
Preferred
100
3,790 Bamberger <L) Ac Co pref.. 100
1,650 Barker Bros
•
1,240
Preferred
.100
10
Sale
28'
30
20
24% 26% 28
100
103
94
20
Prior A
1,200 Barnet Leather
40
7% preferred......
40
Sale
108
29,700
3,575
111,000
23
Sale
66%
201,600 Aviation Corp
160
6
1
1
4
12
66
•
*
Austrian Credit Anstalt
6,300 Autosales
......
560
Prefer red.......
90
78
6%
89%
22,100(
420
July
3% July
70
July
Sale
38
21%
100
10
4,525,200 Auburn Automobile
2,000 *ustln, Nichols At Co
80%
53
Archer Daniels Mid
Preferred
IOC
Armour (Del) pref
100
Armour of Illinois class A..25
Class B
25
Preferred
100
Arnold Constable Corp
*
8,410 Atlas Stores
1,200 Atlas Tack Corp
453,500
58
7% July 29
26% July 27
Sale
25,600 Associated Apparel Indus..*
60,300 Associated Dry Goods
1,800
1st preferred
100
2,000
2d preferred
100
1,280 Associated Oil
25
1,600 Atl G Ac W I SS Lines
•
2,700
Preferred
..100
413,700 Atlantic Refining
25
22,000 Atlas Powder
/"
4,560
Preferred
100
1,300
1,800
3
June
2
15% June 30
1
% Feb.
Anaconda Wire Ac Gable
•
Anchor Gap Corp
Preferred
•
Andes Copper Mining Co...*
1,915 Artloom Corporation
635
Preferred
4,400 Art Metal Construction
7
10%
22%
93%
50
Anaconda Copper
Sale
23
Am Writing Paper v tr ctfs*
Pref voting trust ctfs
•
Amer Zinc. Lead At Smelt.
Preferred
25
160,900
143,400
39,000
12,200
Highest.
Sale Prices.
10
Sale
Sale
6
5% Sale
381,050 Amer Smelt Ac Refining
*
23,800
Preferred
100
18,120
2d Preferred
...100
;l:
21,300 American Snuff
25
1,300,
Preferred.
......100
76,525 Amer Solv At Ghem Corp
*
21,400
Preferred.
*
73,500 Amer Steel Foundries..
1,810
Preferred
100
83,100 American Stores
*
68,000 American Sugar Refining.100
14,800
Preferred
100
18,000 Am Sum Toh
*
7,203,352 Amer Telep Ac Teleg..
100
130,200 American Tobacco25
1,568,750
Class B
25
24,200
Preferred
100
4,400 Amer Type Founders — ... 100
2,880
Preferred
........100
313,400 Am Wat Wks & El
45,000
Certificates
*
6,600
1st preferred
50,200 American Woolen..
—*
348,800
Preferred
100
4,100
2,700
Lowest.
Sale Prices.
3% July
OTi diuy
15% July
15%:16% T 21H
11* 13* 13** 17**
*
*
*
2,500 American Seating
4,600 Amer Ship Ac Comra
3,050 American Shipbuilding,.
200
23
4
269,300 Am Rolling Mill
25,700
Highest.
Sale Prices.
(5)
47,300
$5 preferred
*
738*,225 Am Radiator Ac Stand San—*
1,000
Preferred
100
11,800
131,500
Lowest.
Ask
Ask. Bid.
7% Sale
4
Sale
25
Sale
15% Sale
Bid.
13% Sale
56
*
*
stamped
1.
Sale Price.
July 30.
July 1.
1932.
Par.
561,700 Amer Power At Light——
57,000
Pre.erred
RANGE SINCE JAN.
IN JULY.
Price
1.
Shares.
94,200
14,900
33
EXCHANGE-STOCKS
N. Y. STOCK
27
6% June
1
3% June 23
7% July 14
12% July 12
% Apr.
5
1% June 10
% July
5
7
May 16
35% May 23
Mar. 11
Mar.
7
; M*r.
ft
Mar.
9
Jan.
7
[ Jan.
14
5 Mar.
i Mar.
7
8
19
Mar. 19
Feb.
34
N. Y. STOCK
AGGREGATE SALES
Jan.
STOCKS
PRICES IN
Price
N. Y. STOCK EXCHANGE
Since
EXCHANGE-STOCKS
1.
1932.
Shares.
July 1.
Par
Btd.
44,300 Calif Packing Corp
■
4,500 Callahan Zinc-Lead..11
47,700 Calumet fie Heel a__2.k
10,100 Campbell W & C Foundry...»
98,700 Canada Dry Glng Ale.
•
20,000 Cannon Mills
*
17,000 Capital Admin Co Ltd c A..*
10,100
Preferred class A_._...._5<i
3,725,500 Case (J I) Co
100
6,270
Pref 7%
100
153,700 Caterpillar Tractor
*
1,450 Cavanagb-Dobb*. Inc.
•
28,800 Celanese Corp of America.. •
£
4,000 Celotex Co...
3,500
Voting trust certificates.. *
July 30.
Ask: Bid.
5
?
2X
Sale
22%
30
Sale
Sale
50
2
994
Preferred...
2 54
30
2%
268,700 Cerro de Pasco Copp
15,000:Certain-Teed Prod
1,300
7% preferred
100
59,20ojchicagoPneum
16,4001
Tool
Co
*
100
70
100
•
V
Preferred
Collins & Alkman
•
Preferred
Colonial Beacon Oil Co
Colorado Fuel & Iron
240
Preferred.
22,800 Columbia G
1,202,165
Common
2654
13
34
.*
193,350
1,540
3,120
22,100
2,720
742,950
1,200
110,300
11,500
30
25
25
Preferred 7%
Preferred B
1st preferred
Preferred
100
......
654% preferred
Convertible preferred
Warrants stamped
Commercial Solv
Conde-Nast Publlc'ns
10
....
4,575
320
Prior pref
Consol Film
49,400
Preferred
x
100
47
44 54
warrants
Industry..
19,700
8% preferred
100
53,200 Consolidated Textile
10,011 Container
Corp class A
20
14,600
Class B
50,300 Continental
Bake!A.22222I
Class B
92,100
55,025
Preferred
.
Corn Prod
Can
Insurance.... 10
Motors....__._*
Shares
*
Refining.
100
Crex Carpet
2222222"
100
...
Crosley Radio
Crown Co-". & Seal
222"
"22
22222
P 1st pf
Crown Zellerbach
Cuba Co
400
8% preferred
•
....
14,800 Cutler-Hammer Mfg
....__*
4,100 Davega Stores Corp..
...5
55,900
Davison Chem
600 Debenham
»
Securities...5
49,200 Deere & Co pre/
36,700 Detroit Edison
5,200 Devoe & Reynolds A
.....
460
1st Preferred
No par value
x
Ex-dividend.
44
34 X
Sale
3X
1954
Sale
20
IX
a
6
Sale
Sale
Sale
X
41X
125
134 X
3
22 X
12 X
10X
3
3X
13 X
14 X
25
21X
18
8
Sale
24
Sale
*8
80
69
7X
IX
9
108
112
1054
2l00
ffl
ui
>8*
1054
109
IX
Sale
13
15
1654
2/4
19
4
1254 Sale
1954 Sale
25
X
6% Sale
15X Sale
54
IX
3354
81
5
454
93
54
54
54
354
54
I Mi
Sale
m
6*
20
35
IX
m Sale
25
„
Sale
154
154
554
4754
1
90
5
654
854
9854
1
13
6
18
25'
154
65s
1554
54
.
1
5
July 13
1
July
1
July
1
July
6
July
5
July
1
July
July 19
July 19
July 21
Jul y
20
5
July
8
July
July 16
1
July
July
1
July
7
July
July
July
July
July
July
July
July
17
July
17 X July
July
14
July
20
July
25
July
X2M. July
12
July
25
July
154 July
15*
ill*
f|
54
il"
Sale
Sale
79 X
Sale
Sale
85
70
Sale
6
20 X
13X
1
7%
Sale
4% Sale
7% Sale
40
1
55
Sale
154
Sale
60
65
51
60
4
354
454
2
6%
454
Sale
n2%
Sale
154 Sale ""I"" July" "5
10
1134
754 July "8
28
Sale
2054 July
1
454
454 July
1
1254 Sale
754 July
1
5854 Sale
4754 July 14
154 Sale
54 July
1
254 Sale
154 July
1
.....
73
56
85
60
7
654
454
454
354 Sale
154
3
854
854
115
Sale
61
100
Sale
55
7454
1454 Sale
Sale
754
10
6554
7454
1554 Sale
22
Sale
23
Sale
9
Sale
1054 Sale
1454
15
654
754
854
854
Sale
6%
1154
Sale
5
21
Sale
5%
154
62
8
14
554
8
254
77
3
a
Sale
Sale
Sale
62
July
9
4
July
454 July
12
154 July
1
July
6 54 July
54
July
7
July
63
July
1454 July
22
July
9
July
12
July
554 July
5
July
3
July
14
8
5
5
8
15
27
1
1
1
7
5
21
28
2
1154
2854
4%
1354
5854
154
254
62
4
-1
8
Mar.
f;
15
8
Mar. 22
July
8
3154 Mar.
95
IV*
9
Mar. 11
Mar.
7
Mar. 17
Apr. 26
Jan.
14
30% Jan.
7
2
Jan. 16
1654 Mar. 9
41.X Mar. 9
July
454 Jan.
2
June
2
2
?!*
6854 Mar. 14
2
2754 Mar.
Feb. 19 101
June
88
Jan.
June
Mar.
2
Feb. 24
Mar.
8
Jan.
6
Feb.
13
Mar.
m Jan.
8
6
Jan.
8
July
72
60
June
5854 Jan.
Feb. 20
Mar.
7
12
Jan. 11
Mar.
7
June
June
June
June
June
June
Feb.
Mar.
June
Mar.
Mar.
8
3
1054 Jan. 13
854 July 26
9954 June 10
Jan.
20
19
18
14
8
Feb.
Jan.
May
May
Apr.
Jan.
June
Mar.
5
Mari
8
May
May
June
21
June
Apr.
May
May
June
Jan.
41
454 Feb. 17
2554 Mar. 8
154 Jan.
7
Mar.
June
July
June
May
June
Jan.
54 June
6
May
June
54 June
X Apr.
54 May
354 Apr.
20
May
454 July
7
8
5454 Apr.
June
15
3
Mar. 15
Mar. 11
5554 June
1"
54 June
354 May 28; 1054
5
May 25| 10
654 June
11
4
May
5
12
14
Mar. 11
Mar.
5
2654 Mar. 7
2154 Mar. 3
2054 Jan. 22
July 19
June 14
June 14
June
7
1054 June
:
79
May 31
May
9
June
June
654
54
354
54
2454
9954
154
1354
1054
254
x7%
1754
"8
Jan.
23
14
8
13
Mar.
12954 Jan.
454 Jan.
8
11
16
Mar.
9
1954 Mar. 21
454 Jan.
7
1554 Mar. 5
24
37
Jan.
15
Mar. 12
254 Feb.
23 54 Jan.
49X Jan.
15
14
14
154 Jan.
14
Jan.
15
2*
July 13
1154 July 27
3554 Mar. 9
7% Mar. 21
June
31
47
Jan.
15
June
86
Jan.
54
154
6054
4954
354
14
May
2% Feb.
354 Feb.
2
4
Mar.
June
June
May
May
90
76
1
Mar. 12
Mar. 7
10
Jan.
5
1
May
1
June
654 June
54
July
7
May
5954 June
12
Apr.
2054 May
754 Jan.
1154 June
5
June
5
July
254 June
21
Apr. 28
/:
29
30
29
27
28
29
22
23
28
20
28
5
Feb.
Mar.
2
8
3
July 29
July
8
854 July
July
July
6754 July
16
July
2354 July
1154 July
1454 July
754 July
854 July
3
July
77
96
12K
29
6
July "29
454 July
8
1
11 120
9
50
8 171
1
30
July 13
July 27
July 25
July
July
July
July
July
July
22
June
30
29
26
29
26
28
19
30
12
27
28
29
22
29
29
30
27
29
21
5
14
8
27
29
25
15
Jan.
}4
July
May
Apr.
25
28
28
16
Jan.
8
80
1754 June
4
12
4
11
2554 July 29
12
254 Jan.
6
12
9
1
1*
14
15
14
19
7
11
54
34 54 July 28
854
54
454
54
36)4 Sale
2454
125
Sale
10754
154
-,354 Sale
1754 Sale
1454
1654 2054 1654
3
354
Sale
854
if*
7
11
19
5
Jan.
Jan.
1
Sale
Sale
Sale
24
2
14
Jan.
85
May 31
June
13
Mar. 18
68
June 30
1
18 X July
3
July
2554 Sale
1
30
12
June
2954 July
54
454
%
35
3254
1
6
10
1554 Jan.
2854 Feb.
8
26
5
June
54
%
54
254
54
2454
Sale
■
1
...ioo
Sale
X Sale
4% Sale
X Sale
27% Sale
3
Sale
X
454
54
354
13% Sale
3
314
2254
154
754 Jan.
2
July
July
July
Mar. 12
Mar. 28
9
20!
'
354 Sale
13
X
Sale
Sale
25
254
Sale
2454
14 13954
14
14
54% Apr.
111
Feb.
Feb.
Jan.
654 Jan. 22
1154 Jan. 22
July
July
May
July
May
July
Apr.
29
21
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
9
23
14
17
23
2054 Jan. 14
June
29
7
lj
■
4
23
73
29%
20
1*
31
354
X
19
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
Jan.
Jan.
Jan.
June 28
June
30
6% July
6
July 11 85
2 £15
May 26
3
May 24
15
July 16
June
15
June 101
June 23
"954 Juiy "27
1
2
May 25'
June 17|
54 July 14
754 July 28
12
14
18
29
11
754 Mar. 15
165
July 13
2
June
12
18
Feb.
i
June 17
18
Jan.
Jan.
Fen.
Jan.
Jan.
15
8
June
55
5
45
36
1
Sale
22
20
•
93 X
X
54
Sch
90,900 Diamond Match
*
27,600
Participating 6% Pref..25
191,100! Dome Mines Ltd.........
»
31,800: Dominion
Stores..........2*
31,700 Douglas Aircraft Co Inc
♦
12,600 Dresser (S R) Mfg conv cl
A..*
Class B
7,900
*
•
te%
42
IX
Preferred..
100
Cudahy Packing
50
160 Curtlss Aeropl & Mot Co
'lnc *
37,600 Curtlss Publishing Co
•
16,400
Preferred...
472,700 Curtlss Wright Corp
.22*
Class A
98,600
*
1,125 Cushmans Sons 7% praf.2100
5X
July
July
Jan.
tin
75
July
5554
8754
89
654 Sale
754 Sale
97
9954
54 Sale
Sale
92
Sale
5
43
Cuba Cane Products
5
9
2
Jan.
7
June 21
July 28
70
60
554
47
1
JP*
22
Cuban American
Sugar.... 10
4
Sale
4X
Sale
X
180
Preferred.
81
4
Sale
2
IX
Sale
100
Crucible Steel of Amer
Sale
3554 Sale
100
54
.....2..*
eu
11
2
*
.......
Cream of Wheat
990 Crown Wil
7,700
28,700
8,075
8,800
25,700
23,200
5,893
36,300
2.225
...
22X
7
14
Mar. 21
654 Feb. 19
30
• May
10
May 17
June
Jan.
Jan.
m
1
20
Apr.
8
June 16
'92" July "26
July
654 July
754
2954
3554
3154
1
2
June
1754 JOly 28
54 July
454 July
8
Sale
654
24 X
29 X
90
X
a
38
38
7
Sale
22 X
954
454 Sale
.22222*
Oil
Preferred
Coty.Inc
Preferj
*
Diamond Fibre *
5
19
Sale
9
57 X July
Sale
8%
Mi
60
55 X
Sale
63
_54
7
Sale
IX
3
90
9
4
,
354
m
5
61
...
—.12211100
Continental
Continental
Continental
Continental
Continental
Continental
354
9 54
.II
...
3,476,450 Consolidated Gas
*
Pref 55
59,100
...-.2.111*
52,300 Consol Laundries
Corp....
1,268,000 Consolidated Oil
Corp
481,770
22,900
164,700
82,500
583,200
140,400
545,900
6,340
89,300
17,200
20,000
10,800
53,630
8,700
X
Sale
3
26
Preferred (6%)
22,400
X
4%
70
50
Sale
154
3354
Sale
100
24
5
105
4^
June, 2
94
92
70
15
13
•June
1054 July 29
2454 July 29
8
July 12
254 July 26
4354 July 28
554 July 29
17
July 30
14
July 14
1554 July 26
5954 July 30
—.101
99
57*
65
16
1854
58 X
Sale
III 100
Preferred
554
Sale
90
13
754
*
1154 July
13
Sale
Sale
8
Sale
Sale
Sale
57 X
154
.54
854 Sale
.*
_
1754 Sale
,50
96
96
63
100
1534
5954 Sale
1154
125-4
1154
4854
Sale
46 M
10
8
15
Sale
4X
11X
12 X
12
*
*
\iH
Sale
11
53
July
July
July
July
July
July
July
July
July
July
July
12
6 '■
.
34 X
9854
43
1054
2254
754
254
4254
554
17
1554
Sale
4X
2X
Sale
57
*
.
Railvray(& Lighting
4% preferred
570
5954
16
19
100
Congoleum-Nairn Inc.....
Conn
55
16 54
97
»
Congress Cigar
43
5754 Sale
100
Coram Inv Trust
14,900 Consolidated Cigar
»
17
Sale
.
39
654 Sale
Sale
Sale
Sale
Sale
20
954
20 34
1654
654
41
Sale
62 54
65
11
20
Sale
""§54
9
11
73
60
v t c*
......
5
54
11
July
July
July
3
July
60
July
11
July
254 July
Sale
65
Sale
16
6954 Sale
..*
....
4354
Sale
82
2X Sale
60
& El Preferred 100
Sale
1354
7654
Sale
9
854
100
.....
1,361,886 Commonwealth & Southern *
73,800
Preferred
_.*
128,621 Commercial Credit
11,700
Class A
50
2,930
2,680
4,620
10
754
*
PictureslCorp
86 X
171
854
9454
9
.*
18
92
4354
Sale
78*
4*
Sale
754
7054
100
405,400 Columbian
Carbon.....
16,500 Columbia
Six sale
43 H
42
2754
88
4
90
Sale
*
Co..*
Sale
Sale
13
47 H
....100
......
X
2
Sale
•
Colgate-Palmolive-Peet
H
SO
July
554 July
1154 July
50
July
60
July
54 July
1
July
354 July
1254 July
90
July
7454 July
4154 July
60
454
100
_*
5
July
154 July
55
Jan.
June
254 July 29
5
July 29
854 July 28
554 July 21
2 54 July 28
10
July 30
954 July 30
1554 July
5
8
5354 July
60
July 22
% July 26
1
July 21
454 July 30
13
July 22
90
1
July
87
July 30
9
4354 July 13
8 171
8
July
1454 July 28
80
July 28
654 July 28 i
60
July 27
11
July 14
654 July 28
6
9% Sale
Sale
51^1 Sale
80
K
7
Sale
Sale
14 X
Sale
10^
100
............
52
50
~
13
Jan.
May 27
261" 3"" July"29
154 July
254 July
654 July
Sale
254
Sale
16
•
Preferred
8
10
%
.*
10 Coca-Cola
Internat Corp
•
Sale
Sale
6
IX
6
554 Sale
14 X Sale
Sale
100
IK
3
854
?■.> 7
Sale
2
if*
•
.......
1,127,400 Coca Cola
27,900
Class A
168,700
12,800
66,800
3,500
19,890
21,000
7
5
»
4,900 Clark Equipment
10,200 Cluett, Peabody & Co
•
SH
8H
25
....
775
854
254 Sale
454
554
»
Class A
Sale
154
254
.»
700 Chile Copper
v940
254
1354
554 Sale
10
..........
Sale
Sale
Preferred
1,520,800 Chrysler Corporation
66,000 City Ice & Fuel
3,890
Preferred
370 City
Investing
68,550 City Stores...
69
9
Sale
Sale
......
3,660 Chicago Yellow Cab
6,990 Chickasha Cotton Oil
34,600 Childs
Sale
Prices
1154 Feb.
Feb.
Sale
........
Sale
1
June 17
154 July 22
2
July 28
14
7i 1654 July 13
July
4
5
July
554 July 29
60
July 11 7954 July 12
6
3% July
8 54 July 29
1
1
July
254 July
854 July 29
854 July
154 July 16
454 July
5
5
July
854 July
b% Sale
68
Sale
22 54
*
16
65
Sale
Highest.
Prices
June
854 July
54 July
3
July
4
July
1154 July
1154 July
454 July
21
July
3254 July
56
July
754 July
May 27
Sale
Sale
Sale
....
61,100 Checker Cab
298,200 Chesapeake Corp.
2
:
9
IX July
Lowest.
Sale Prices
454 July
Sale
1
X
354
Sale
60
Sale
55
1*
154
14%
454
75
Sale
4%
7X Sale
:::::
100
14
19
Sale
4 54
..100
...
Sale
3154
33
56,400 Central Agulrre Associates.*
14,000 Century Ribbon Mills
Sale
1054
UK
454
1254
July
July
July
Juiy
July
July
11
July
254 July
20
July
2154 July
33
July
6
Sale
gM
18*
454
54
154
254
854
Sale
3
Highest.
Sate Prices.
aV/s
P
54
2X
......
Preferred
RANGE SINCE JAN. 1.
Lowest.
Ask
Sale
2*
.
600
JULY.
Jan. 2
.
.
554 Jan.
15
IX May 25
1554 Jan. 15
122
Jan.- 14
1354 Feb. 24
95
16
Feb.
15
July 28
2454 Mar. 18
1154 Mar.
18
Mar.
1354 Feb.
23
5
5
1
Feb.
25
1254 Feb.
17
N. Y. STOCK
PRICES
AGGREGATE SALES.
IN
Since
Jan. 1.
'
Shares.
Shares.
400
'
400
5,600
916,500
144,200
240
2,000
........
100
Mfg. Co......—.....- *
Preferred.
Eaton
.....
20
ElduP deNem AcCo
3,769,164
6% cumul preferred.... 100
36,300
28,050 Eltingon Schlld........... *
Preferred <34%
1M
13,900
*
886,500 Electric Auto-Lite..
Preferred....
—100
1,480
72,000 Electric Boat
332,700 Elec 8c Musical Ind—
550
300
•
Eastman Kodak
75.600
20
10,100
78,800
8,900
5,600
1,028,800
51,150
34,000
"3",800
54",700
25
5,265
4,800
Preferred certificates
(4)
Preferred
Rights
so
Elec Storage Battery
*
Prefer red ............—50
Emerson-Brant cl A........*
Elk Horn Coal
Class
600
600
600
400
2,500
500
300
90
200
260
12,303
100
100
11,200
14,600
50
4,700
5,650
50,100
7,400
360
110
ii""'366
K
500
.
200
19,300
7%
i
500 Federal
231,300
99.500
8,825
2,040
4,550
1,386
13,300
2,000
111,300
10", 166
10,100
11,700
53,700
142,100
350
222,025
Mining
At'Smelt—100
First National Stores
.
First
10
100
3
5
10
29
5
10
220
3,400
500
1,020
1,500
?■
5,600
120
500,590
47,500
.! 87,100
22,000
34 July
34 July
54 July
Fourth
...
1834
254
Nat'l Investors..—
Fox Film "A"
10t
Franklin Simon pref
July
234 July
534 July
454 July
19
14
29
1
354
Sale
Sale
1534
2
151
1034
Sale
1634
Sale
33
•
*
134
10
12
30
-*
9
3 54
1354
2
Sale
34
634
5
•
.......——100
-
„54
654
25
Preferred
4,890
i
14,400
40,600
1,810
4,658,760
318,400
897,600
148,400
6
July
1234 July
1
July
Sale
Sale
12
5
5
8
20
28
28
30
\
(
j
10,300
120
2,700
400
V /
2,500
.
60
320
,f
153,800
6,800
2,600
1,300
2,800
'
V
210
33,600
72,600
800
15", 900
«
1,
\
r
2,400
33,000
7,800
48,000
120
"'"366
•
54 Jan.
13
Jan.
19
Mar. 29
5
234 Mar.
34 May 26
30
954 Jan
?
May 17
July 28
38
3
4
6154 Mar.
9
June
4
Mar. 10
57
7
7
June 27
Jan.
11
Jan.
12
28
Jan.
85
6
12
34
934
134
Sale
154
Sale
-10
Special
General Foods
6834
334
554
834
...
Class B
56,600
20,800
19,600
1,160
121,020
1,598,200
45,200
21,500
10,430
45,500
1,060
118,980
453,100
3,000
6
Sale
2
2
Sale
1
534
1054
1034
634
334
1934
24
2054
3134
2354
32
30
7634
8834
2254 Sale
83
Sale
334
4
6
934
1334 Sale
45
Sale
334 Sale
2234 Sale
75
91
85
3
14*
preferred.....—...100
*
Co
prior preferred
100
Gobel (Adolf)
*
Gold Dust certificates ..—.*
7%
*
Gold Ac Stock Telegraph.. 100
103",766' Goodrich (L /)..-.--—
7% preferred
100
II,500
~
273,750 Goodyear T At R—..—*
1st preferred
"
38,300
•
166,800 Gotham Silk Hosiery
Preferred
.....—10o
2,167
Preferred ex-warrants..100
"2",§65
No par value.
Preferred
Gould Coupler
"A"
254 July
15
July
34 June
July
22
June
17
26
13
13
•
5
.■j
534
44
34
8
354
38
Sale
6
434
Sale
50
4
17
48
8
50
50
Sale
10
Sale
Sale
254
8
Sale
Sale
6
Sale
Sale
Sale
20
Sale
11
15
"l7"" Sale"
134
454
534
1434
8434
4
13
Sale
134
Sale
5434
6
Sale
90
43
13 k
Sale
Sale
Sale
1334
Sale
74
19
Sale
60
:65
54
""""34 ""I"
i
14k
20
Sale
6
90
8
1434
li
11
6
2534
54
8
534 July
534 July
July
1954 July
2834 July
76
July
754 July
5634 July
254 July
4
July
234 July
134 July
634 July
65
July
54 July
534 July
234 July
9
July
Sale
63
31
14
25
22
June
16
64
Mar. 11
1
25
Mar.
June
2
20
134 May 26
34 May 25
May 31
6
May 28
29
2
Mar. 31
June 24
1034 June 14
45
July
7
35
July
8
-
63
28
30
29
28
28
28
28
29
30
29
29
28
30
21
30
~
July
25
53
1034
1
10
234
3
34
554
Mar.
Feb.
10
20
Jan.
Mar.
Jan.
Jan.
Jan.
15
July
32
Feb.
134 Jan.
14
9
14
14
15
26
17
Jan.
11
354 Jan.
14
10
8
15
434
2134
554
7234
1934
8
20
31
16
7
11
31
Feb.
61
June
3554
1534
1954
2 10554
June
2
Mar.
Jan.
9
4
4
Mar.
Mar. 11
8
Feb.
1
Jan.
4
534 Jan. 13
3856 Mar. 10
Jan.
May 31
1
May 14
161
June
1
June
834
1054
1954
54
7
Mar. 10
12
9
34 June
9
June
934 June 27
8
454 June
2
1034 June
June
20
8234 Apr. 14
734 Mar. 7
1034 Feb. 19
26
"
8
Mar.
54 Jan. 11
34 Jan.
9
134 Apr. 13
Feb.
Feb.
Feb.
Apr. !
July
July
June
July
Apr.
May
May
June
June
May
Jan.
18
Jan.
59
354 May 28
3
May 25
1
14
Jan.
94
15
June
2
29
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
2
1054 Mar. 10
Jan. 15
834 Mar. 8
8
May 19
27k
75
36
34
34
434
9
7
0
May
354 Feb.
3
29
834 July
7
July
1954 July
3654 July
85
July
1134 July
70
July
,354 July
5
July
454 July
15
27
19
29
29
30
30
1
22
30
39';
Sale
1234
3834
634
52
54 J134
334
434
434
40
70
55
8454
1134
Sale
Sale
Sale
21
Sale
Sale
Sale
23
70
o?4
1
3
7
Sale
89
Sale
14
•
13
8
1534
1934
36k
1
834
Sale
93
1734
83
5
o,
Jan.
^ Apr. 20
9 101
May 31
1
July
May 31
July
14
534 July
534 July
14
14
Feb.
2634
1134
4034
254
15
Jan.
Mar.
14
14
9
Feb.
17
Jan.
10
6.8
234 Sale
4054
534
10
1234
54
29
1
7
27
7%
Sale
98
16
1234
Glidden
7934
31
6534
54
47
Convertible
Sale
254
1434 Sale
1054 Sale
2534 Sale
34 Sale
234
50
*
Gillette Safety Razor
30
30
preferred.. No
Girabel Brothers....... .. - - *
Gen Theatre Eq v t c
-----
754 Sale
5934 Sale
Sale
12
1354
6
1934
34 Sale
1134 Sale
—
5
8
3934
40
20
96
87
Sale
Sale
1934 Sale
54 Sale
25
3
1354
Sale
434
934
103s
Sale
3034
Ac Utilities Corp. *
Preferred.
*
General Refractories..
*
Gen Steel Castings pref
*
9
234
82
3434 Sale
134 Sale
Gen Realty
10
134
95
22
*
*
*
Conv preferred A.
12,200
4,000 General Italian Edison
89,000 General Mills.......——--*
Preferred
—100
7,400
6,528,450 Gen Motors Corp........--10
Preferred (6)-.*
68,300
50,100 Gen Outdoor Advertising— *
A
*
12,300
*
2,470 General Printing Ink..
Preferred
*
1,700
*
57,924 General Public Service
General Ry Signal....... — *
90,350
Preferred-_.—-.— ..'00
690
July
1
July 23
July 28
July 27
334 July
16
July
234 July
30
Sale
1
*
—
Gen Gas Ac Elec Cl A
Sale
1434
434 \
134
11
34 July
July
July
6
July
11
July
90
July
134 July
34 July
4
July
2
July
22
July
82
July
9
July
1054 July
1954 July
54 July
48
Mar. 31
Mar. 23
Jan. 19
Mar. 8
154 Jan. 25
734 Jan.
8
14
Jan.
7
334
434
554
4754
June 30
May 12
45
12
18
;
1
A
—
220
"2 "3334 Mar.""7
13j
34 Jan. 13
July
June
18
34 July 11
34 July 29
34 July 23
1734 July 28
15
July 26
634 July 11
7
54 July
934 July 25
1034 July
July
634 July
54 July
634 July
Sale
12
Sale
9934
234
154
Sale
90
—
"6",300
Sale
1134
*
Gen Cigar Inc
*
Preferred (7)..—
—100
General Electric.......
*
Class
Preferred A (8)
V
Sale
100
7%
Preferred A (7)
v
45
10
Preferred
6,700
*
290,610 Gen Amer Tank Car...
.......
81,700 General Asphalt
128,700 General Baking Co........-5
Preferred
2,615
16,200 General Bronse..
7,900 General Cable
.
1
54
Gen American Investors
610
700
16
25
30
39
39
65
60
1654
Co.
Co prior pref.
Free port Texas
1,660
-
4
94
75
3
preferred—..---*
Foundation Co.
July
July
July
July
9
6
15
63
834 Sale
....
80
,
14
13
554 June
*
*
Corp
>r*"270
2,200
200
18,200
1,300
v
363,100
■:
11.000
2,600
5534 Jan.
7
3634 Feb. 15
July
May 31 10734 Mar. 17
Feb. 10
2
25
June
Feb. 23
6
51
July
16
98
7
'
Follansbee Bros——
Food Machinery
"
s
14
Jan.
June
8
11
19
28
July 20 75
1034 July 131 12
45
July
7 51
35
July
8 45
100
Foster-Wheeler
111
29
29
25
July
134 July
1
July
5
July
1434 July
Gardner Motor
61", 166
"7",500
1,000
57,610
12,800
8,600
Jan.
June
40
75
'
Preferred 6%
July
July
July
July
18
July
134 July
1
July
3
July
754 July
— 10t»
preferredconv_...10»
Florsheim Shoe class A
July 28
18
13
preferred
8,412 Gamewell Co (The)
385
26
18
-,1
Flak Rubber
First
July
134 July
634 July
10
July
30
July
15
.
... —
360 Fuller
2d preferred......
380
5,700 Gabriel Co (The) Class A
70
r
9
1554 Mar.
64
Jan.
y8
1
——
"2",500
.
8
Jan.
4
34 June 30
1
9
834 July
8
34 July 30
34 July 14
"254 Juiy"22 "334 July"28
Preferred
--—----100
I,100
2,300 Federal Motor Truck
3,200 Federal Screw Works—... *
92,800 Federal Water Service A.. .
115,843 Fidelity Phenx Fire Ins....10
*
800 Fifth Avenue Bus
*
110 Fllene's Sons...
Preferred
100
1,945
58,200 Firestone Tire & Rubber—10
Preferred
'00
47,450
7% conv
44,566
Feb. 19
Feb. 19
271
8
19 5954
2 105
17,
134
9, 1234
254 July
1054 July
I
preferred.......—.100
.
1,400
200
8
22 11934 Feb. 18
Mar. 17
Jan.
0
Jan.
0
l1 3254 Mar. 7
1 10034 Feb. 10
34 June 22,
234 Jan.
0
-
6,900 Fashion Park Assn......—*
Preferred
100
3,980
11,000 Federated Departm't Stores.*
2,100 Federal Light 8c Traction.. 15
1,020
"""310
""loo
3534 July
99
Jan.
3
June
22
July
8054 June
34 June
234 May
834 June
61
June
24"" July"29
16
July
7i 25
July 29!
9934 July 1510034 July
1
July 13
954 July 28
25
"
16
534 July 21
July
July 29
18
July
7 30
July 28
2534 July 15 30
12
July
8 1354 July 28
434 July 271
354 July 26
34 July 18i
34 July 14
July
10
July
6 10
6,
5
July 29'
5
July 29
40
July 15
38
July 28
Fairbanks Morse..
190
50
> 130
Feb.
4
Jan. 23
Jan.
8
Mar. 14
Apr. 26
Mar. 5
8754 Jan. 14
54 July 25
134
534 June
1
1034
80
June
3.10134
87
May 31
97
14
July
6! 18
1
June
1:
534
..............
1,000
»
May 31
23
B-.
—.....—
1,500
v;
Corp
Emporium Capwell Corp
*
50
13,900 Endlcott-Johnson
Preferred
...100
5,000
5,900 Engineers Pub Service
Preferred
3,100
Preferred (SHI
6,800
16 cum pr ferred
*
2,500
32,500 Equitable Office Bldg —..
*. *
13,500 Eureka Vacuum Clean
5,800 Evans Auto Loading Co..... 6
2,545 Exchange Buffet Corp... .. .*
—
11,000 Fair (The) Co
Preferred
100
2,280
Fairbanks Co............-25
Preferred .......--.—-100
"""166
Pref ctfs of deposit..... 100
190
2,500
234 July 28
534 July 29
2034 July 28
18
July 28
1734 July'II
34 July 30
34 July 14
—*
& Light
Elec Power
1
1
9
8
1
July
254 July
1054 July
8% July
shares w I......
American
v
22
—
50,600
.!■:
29
25
July
9334 July 30
14
July
6
154 July 27
4554 July 29
111*4 July 21
434 July 27
July 28
8854 July 30
July 26
July 28
13
July 28
70
July 28
134 July 27
July
July
134 July
3534 July
.0434 July
3
July
22
July
8534 July
K July
334 July
9
July
64
July
34 July
14
Rolling Mill.....—
Eastern
1,625
61,300
July
K July
9
Sale Prices.
57
Feb. 13
Prices
Sale
34
90
2,825 Duquesne Light 1st pref-.lOO
40 Durham Hos Mills pref—100
20
Highest.
Lowest.
Highest
Sale Price'
2534 July
8
54 July 25
834 July 30
Preferred. .........—-.100
240
**"460
396,964
8,700
Far.
.........
100
v
i.
,
Lowest.
Sale Prices.
4
957,497 Drug. Inc
3,004 Dunhill Int............-..'
3,200 Dupla.t Silk...........-.-.'
164,800
,./■
RANGE SINCE JAN. 1.
JULY.
STOCKS
N. Y. STOCK EXCHANGE
In
July
35
EXCHANGE-STOCKS
,
""""34 "I"
1234 July
4634 July
34 July
July
334 July
38
July
434 July
z954 July
70
July
8
8
11
30
6
7
8
5
1
5
5
7
12
1
7
8
1
234 July 30
16 k July 30
6534 July 30
% July 30
July 27
6
July 25
15
July 29
8
1834 July
64
July
154 July
1534 July
454 July
3934 July
654 July
1454 July
7934 July
,254 July
29
25
26
16
13
29
22
13 34 July
8
634
1954
1334
5834
1234 July
39
July
1934 July
60
July
July
July
54 July
14
July
June 28
1834 Apr. 29
-May 28
76
July 15
754 June 30
56 34 July
9
2 54 July
8
4
June 28
234 July
1
2734 June 27
1 2
May
4
634 July 11
65
July 30
k May 19
5
June 10
154 June 29
8
Mar. 28
34 May 31
1054 Jan.
5
45
June 28
34 June 24
8
May 31
3 34 June
3
35
Apr. 28
254 May 14
834 May<?31
70
July
1
28
234 May 28
7
May 31
534 May 31
xl954 Juno
7 34 Jan.
5034 Jan. 11
534 July
July
July
July
28
28
3
14
54 May
2
2934 Feb.
15
40
Feb.
15
2454 Jan.
14
25
Mar. 11
37
88
24"
Jan.
15
29
Jan.
14
873
Feb.
Mar. 12
Jan.
4
9
Feb.
14
Jan.
5
13
28
60
Feb.
18
5
Jan.
1,3
14
2854 Jan.
Jan. 13
134 Mar. 5
1634 Feb. 19
90
Jan.
9
Jan.
25
Jan.
11
Mar.
Mar.
234 Jan.
31
Jan.
3
3
14
13
Mar.
9
Feb. 13
654 July 13
1954 Mar. 9
7
54
Feb.
0
554 Jan.
14
95
17
Jan.
1854 Mar.
61
8
9
Mar. 10
1934 July 29
6534 Mar. 1
1
Jan.
11
36
N. Y. STOCK
AGGREGATE SALES
STOCKS
PRICES
Jan. 2
1932.
Jan. 1.
Shares.
Par.
257,300 Graham-Paige Motor*.
39,100 Granby Con* HS & P
79,500 Grand Silver Stores
18,800
V*
100
3
7.300 Granite City Steel.......
•
*
ore prop.
70,600
Great West Sufi
..•
Preferred.....
...100
910 Greene Cananea Copper..100
9,100
55
63
220
Preferred
190
100
States Steel.........
3X
2X
5X
*
7% 1st preferred.......100
4,200 Hackensack Water
....25
1,410
Preferred A
.....25
61,100 Hahn Department Store*...*
21,025
Preferred..............100
15*4
21X
X
7
4X
3
20
16*4
21X
1
8X
7
6*4 Sale
71X
8X
50
IX Sale
71
26
42
Motor*...
4X
X
Sale
120
*
.......*
16
80
*
45**
69**
*
.*
54,900 Howe Sound...
*
171,600 Hudson Motor Car.......
118,400 Hupp Motor Car Corp
12.100 Indian
Motocycle
530
Preferred
*
1G
*
100
Refining
1M
25
10
Sale
1*4
24
Sale
8
Sale
*
31X Sale
17
Sale
»
20
Inspiration Cons Copper..20
3
InsuransharesCorp(Del)new*
5
Inter lake Iron...
,-..*
Carriers Ltd
1
5
4
July
30
12
28.
30
,30'
27
30
22
28
July
July
9** July
6
62
Sale
Internat Combus Eng..
Preferred
•
X
•
24 X
100
105**
10**
17**
X
4**
4**
Sale
108
Sale
Sale
3
4
.*
4
Preferred certlflcatea......
Internat Harvester,....
7% preferred.
.......100
..100
423.500 International Shoe
49,400 International Silver
*
100
2,010
7% preferred..
...100
1,863,162 Internat Tel & Tel........ *
20,050 Interstate Dept Stores
*
IX
7X Sale
75
85
7X
Sale
IX
**
X
7
JX
30
19 **
37 X
18
Sale
Sale
7X
a
6X
Sale
Sale
Sale
19*4
50
52
1,060
Pref without warrant*..100
6,000 Intertype Corp......
*
24,000 Investors Equity...
.__.*
13,700 Island Creek Coal......
14**
100
Preferred
1
1
26,400 Jewel Tea Inc..
2
..._.*
100
Ac Laugh Steel pref. 106
0
'Sale
17
Sale
Copper.....!
Kimberley-Clark....
Kinney (G R)
IX
4** Sale
43
50
2X
3X
5
X
a
2X
3**
32
10X
32 X
9
2X
J*
MX
Sale
**
7**
IX
IX
6** Sale
66
3*4
82
4
Sale
**
**
** Sale
3X Sale
4**
5
30** 33
11**
12**
23** 23**
12
Sale
38
39
3
2
28
18
28
3X
4X
6** Sale
2**
3X
25
25
3**
Sale
28
4**
11
10**
69**
2X
15
3
79
52
x70
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
1** July
15
July
24** July
14
July
3X July
4
July
2** July
1X July
2% July
** July
6
July
75
July
3X July
10** July
1
July
12** July
8
July
17** July
80** July
7X July
4
52
July
1
July
2** July
** July
14
13
5
6** July
65
July
3X July
IX July
** July
2** July
4** July
30** July
10** July
20** July
7** July
30
July
3** July
3
July
18** July
20
July
3** July
23
5
llH 105
AVA
Sale
3X
9
25
18
25
7
9
6**
3X
3X
79* Sale
25*| 29
1
9
Sale
2X Sale
20
14** Sale
57
37
94**
5X
Sale
1?* Sale
1** Sale
12**
10**
10
110
25
Sale
10
11**
IX
2*|
7
8**
8** Sale
90** 110
ilH 3y°
100
•
18
20
33i
*
22
Sale
23
332
July
6
93** July 25
4** July
3
July
9** July
** July
** July
Sale
10** Sale
14
160
30
60
89
40
80
35
60
40** 48
33** Sale
Sale
80)
Preferred..
........
2,000 Lane Bryant
27,800
•
Lee Rubber & Tire..
No p»r value
100
....100
•
...
....
•
49 X
3
2
Sale
10
2X
27** Sale
IX
2
2X Sale
2
3**
Sale
4
15
June
1
:
I
1
:
Feb.
1
10
1
Apr.
1
7** June 27
14*4 Apr. 29
10
*4
3*4
1 "
X
IX
*4
3*4
)2X
1*4
3**
**
June 25
May 25
July 15
June
Apr.
July
Apr.
Apr.
July
May 31
June
May 23
_
Jan.
:
!
!
!
2
May 31
May 26
** June
4** Jan.
10** July
68*4 June
2** June
X May
** June
:
!
:
:
6
11
9
IX July
30
2
21
38*1 Mar. 7
39** Feb. 19
Feb. 13
24
4X Jan. 14
Jan.
12
8
7
3** Jan.
22
9
18
Mar.
9
5 V* Jan. 13
18*1 Jan. 14
Jan.
Jan.
117^
Jan.
IX Jan.
21
Jan.
Feb.
Jan.
Jan.
15
15
29
18
8
Feb.
9
19
Jan.
7
Mar.
9*4 Mar.
7
15
21
21
4
11
15
9
2
15** May
10
May
July
30
July
90** Apr.
** Apr.
4% July
3
May
7
May
J* June
** May
Jan.
2
May 26
6** June 27
7
June 28
1
Apr.
8
2*4 May 16
17
July 21
4** June 30
7
July
4
** Apr.
10
June 23
4
Mar.
Jan.
7
Mar. 10
15
17
15
24j* Mar. 10
8*4
40
23**
44X
65
Apr.
Feb.
Jan.
Feb.
13
12*4 Feb. 19
11
Jan.
55
Jan.
52** Jan.
7
Apr.
2** Jan.
9
21
8
1
14
14
18
Jan.
86
June 15
Feb.
31 35
31
25** Feb.
21
99*4 Jan.
Jan.
6 84
8 113*4 Jan.
Jan.
11
1
9X Feb.
Mar.
21
Feb.
24
25
1
2X Mar.
26
July
16
8** July 30
July 27
IX July 19
7
July 21
9
July 25
95
July 15'
2** July 11.
Jan.
IX Jan.
Jan.
27
IX Jan.
5
10** Jan.
2** Jan.
1*4 Jan.
*4 Jan.
45
20
11
5
8
Mar.
8
Jan. 12
Jan.
8
Mar.
86
2
July 14
May 27
10*4 Apr. 18
85
Apr.
9
4X July
10
July
1** July
7
July
6 ** July
92
July
1** July
5
Mar.
Jan.
June 28
June 24
July 28
10** July 13
1X July 28
4X July 28
20
July
1
5
1?
_
July
July
May
May 28
May 31
July 22
12
4
57
24
June
June
June
28
29
29
29
30
Mar.
lira
15 108
10
11**
2
24**
30
4
Jan.
June
25** July 29
15** July 29
57
July 30
40
July 26
94** July 29
12
9
8
Jan. 12
11** Jan. 14
Mar. 10
June
4
12
May 25
Apr. 14
May 31
9** July 25
8
July
7
1
July
1
2** July
5
17
July 21
1
7
19
21
5
9
29
28** Feb. 18
May 31
xMar.
45
30
May
22**
Mar.
13
19
22
5
23
6
19
7
9
7
30
9
19
8
11% May 19
4*4 Jan. 14
109* Feb.
19
38
Feb. 23
13
Jan.
Jan.
14
9
22
23
Jan.
14
19** Jan.
2** Jan.
13*1
5
19
OX July
May 18 110
1
Apr.
5
.
88
Mar.
7
Mar.
8
17
18
July
*ie July
10** July
8
5
1
20** July
** July
14** July
26,
5
28
July 12
July
6
July 30
2** July
1
48
July
34 J* July
12
26
June
33*4 Feb. 24
18
June
37
*32
10
...
319,400 Lambert Co..
1
6
8
Feb.
2*
12** July
5** July
July
July
1** July
IX July
Mar.
Jan.
** July1
4
12
12
9
Mar. 10
Jan.
15
Jan.
Mar.
1
May 25
3
42*4 June
8*4 May 31
May
4
26
28
28
28
30
28
29
30
;
8
15
Jan.
10
83
110
July 28
16
6
Jan.
June 14
Apr.
7*4 July
July
__
VA aVA
Sale
8
92
50
50
14
16
4
4X Sale
12
5X
Sale
20
1
IX
3**
7
7X Sale
30
99
4
Sale
10
45
Sale
15
Yi
30,.
30**
X
July
8
10** July
1
July 21
Sale
14
Mar.
95
83
ty
4** July
July
13
July
33
July
14
July
36
July
OX July
3** July
25** July
28
July
4
July
July 22
7
19
7
1
70** June
July 13
32
19
50
2
Jan.
2 a May 13
8** June 14
132x
July 11
3 ** July
75
10** Sale
4
1**
78^
113** July
12
Apr. 26
Jan. 14
Jan. 16
Jan.
15
2
June
30
Jan.
70
3
6
July 30
3** May
Si
*4 June
16
July
Feb.
11**
12
71 30
May 28;
May
2§
** June 27 j
X June 22
Feb.
Jan.
Mar.
19
111
Mar.
July 28
13
23
25
5
7
IX Jan. 11
July 12
5
July 28
June
50
14
Jan.
19
8
8
23 26
27 23
27i 28
11
2**
5 19
June
14
July
81** Jan.
3X July
14
8** July
4
July
128
July
2
July
48** July
1
15** July
3
July
7** July
7
July
3
July
July
19
18
7
1
June 14
2** June
July
15
May
19
May
July
July
7
July
July
July
July
1
11
18
11X Sale
*
Kuppenheimer Ac Co.
5
lOOlLaclede Gas.............100
8
13
,_*
8% preferred
5
IX
4X
31
3X Sale
**
52**
11*
17** Sale
83
89**
5X Sale
13** Jan.
5
12
7
13 X Feb. 23
30H Mar. 8
6** Apr.
5
** Apr. 13
** Mar. 7
10
3** Sale
10
Sale
Sale
30
X
X
X Sale
100
11,900 Kress (S H) & Co.....
5,023,100 Krueger 8c Toll Co
365,650 Kroger Grocery 8c Bak
July
73
July
43** July
59** July
Sale
8
35** Mar.
June 23
June
22
Jan.
3** Mar. 22
9** Mar. 4
4** June 80
14
74** Sale
1*1
6
*
_v.
1
5
100
1,260 Kresge Dept Store*.I
Sale
3
•
8% preferred..
3
30** 32
93** 100
38,700 Kaufman Dept Store* ..112.50
2,300 Kelth-Albee Orpheum pf.100
190,800 Kelly-Sprlngfleld Tire..;
*
6,600
Certificates of deposit
*
1,460
6% preferred..
..100
..
11** Sale
69** Sale
95*4 100
*
600
6% pref ctf of deposit..100
17.975
Preferred 8%
..100
1,700
8% pref ctf of deposit..100
51,200 Kelsey-Haye* Wheel..
...»
380,800 Kelvinator Co
2,140 Kendall Co pref A
......*
12
84**
31
850 Kansas City Lt 1st
pf Ser B *
3,800 Karstadt (Rudolph)
61,600 Kayser(J) 8c Co
,
3
33
6
July 30
4** July 20
** July 28
64
July 30
115
July 22
,Sale
85
30X
Preferred
7
Sale
8*4 Sale
9X
10X
53 X
57 X
52 X
58
4**
5*4
Preferred
IX
IX
4X
5
X
X
8** Sale
1
3X Apr.
48
1
6
July
4** July
** July
55
July
113** July
Sale
rA
3*
Priest.
4% Jan. 12
75* Jan. 14
27
14
17
24
1
6X June
1
14** May 28
14
42
8** July*
3X
Sale
Sale
38,800 International Salt
150
36
Sale
3
5
%
Sale
16
13
Sale
6
103X Sale
10
m
l8
4
IX
*
Kresge (S S) Co
7% preferred
22
May
June
June
Mar.
June
June
2**
**
IX
3**
14
27
Sale
2
4
IX
2**
IX Sale
2X Sale
**
1
3*4
*
Kennecott
26
27
28
28
26
1
Highest.
Prices.
30
IX
10
13-*
IX
14
Sale
24** Sale
IX Sale
Sale
Internat Cement
1,301,100 internat Nickel of Canada..*
7,100
Preferred..
100
2,320 Internat Paper pref 7%..100
12,200 Internat Paper Ac Power cl A •
4,800
Class B
.*
28,200
Class C
•
24,900
Preferred
100
8,700 Internat Printing Ink
*
900
9
3**
2**
Internat Agriculture.....
Prior preferred
...100
Int Business Machine*
30
3*4
•
...
Internat Hydro-EIec Sys A..*
Internat Match pref
25
24,200 Internat Mercan Marine....*
1,016,990
4,800
8,400
1,425
519,450
i* 13i%
IX
*
....
Steel
lnsuran8hare* Ctf* Inc.....*
12,000 Intercontinental Rubber...*
3,830
5
July 25
Ingersoll-Rand.....
10,360 Jones
3** July 19
1*4
Industrial Rayon Corp
837,600 Johns-Manvllle
5** July
28
July
9
July
18
July
7** July
7
July
70
July
July
July
5
July
7
July
26
July
16** July
24** July
1** July
13
July
7** July
3
July
125** 117
July
1** July
«VA
Sale
42** July
Sale
10
July
Sale
July
Sale
July
Sale
July
Sale
July
176,450 Houston Oil of Teias.___.100
148,000
Voting trust certificates.25
20
July
July
July
July
July
July
July
July
July
9*4
50,000 Houdaille-Hershey cl B
*
17,900 Household Finance part pf 50
300
**
7 **
6
6
1X July 30
4** July 29
5
100
Preferred..
21 **
8
Sale
2
25.700 Hollander (A) 8c Son
*
42,800lHomestake Mining.......100
1.960
16
9X
Sale
100
...
Internat
m
12
12
1
6
1
Lowest.
Prices
*
55,600 Herahey Chocolate
29,800
Preferred..
2,200 Hoe (R) 8c Co claaa A
15,600 Holland Furnace......
28,200
10,800
4,900
322,400
30,600
70,500
111,300
41,000
1,700
462,800
17,300
169,900
300,900
Sale
8**
*
Preferred
Inland
Sale
40
*
7% preferred
Indian
2
4** Sale
3X
8
_
24,100
175,300
183,100
20,700
35,000
31,750
24,856
Sale
16** 23**
24** Sale
IX Sale
12**
13**
40
6X% preferred........100
5,090 Hawaiian Pineapple.....
20
9,700 '"aye* Body..............
•
6,400 Helme (G W)
25
2.660
.8
4]
1
Hercules Powder
22** July
7
July
15** July
5
July
5
July
56** July
6** Sale
.*
350 Hat Corp class A
5.500 Hercules
28
10
18
Sale
9
......
7,600
Highest.
Prices
3X July
17
Hall Printing
..10
130 Hamilton Watch
*
20
Preferred
.........100
430
Sale
1
July 14
2X July 21
26
16,900
4,396 Hanna preferred
11,500 Harbison Walker Ref
1,900 Hartman Corp class A
13,900
Class B
Ask
1**
5*4 Sale
195,200 Grlgsby-Grunow Co......
*
2,800 Guantanamo Sugar
.....*
8,800 Gulf
RANGE SINCE JAN. 1.
IX Sale
4X Sale
VA
«
Sale
IX
3X
4X
22** Sale
7X
8
15 X Sale
5X
5X
5
V4 5X
*
........
74,200 Grant (W T)
81,000 Great Northern Ir
JULY.
Lowest.
July 30.
Ask. Bid.
...»
...
Preferred
July 1.
Bid.
270 Grand (F & W) Store* pi. 100
Union....
.*
47.600 Grand
IN
Price
N. Y. STOCK EXCHANGE
Since
EXCHANGE-STOCKS
73
40
26
2
2
July 30
3*4 July 28
May
May
Apr.
July
May
2
May
1*4 Apr.
40
25
Jan. 21
9** Jan. 26
18** Mar. 8
19, 73
Apr. 19
12, 48- July 12
31 j
26-
12,
56*4 Jan. 14
4
May
4
3*4 July 28
prices
aggregate sales,
STOCKS
N. T. STOCK
In
Since
July
Jan. 2
EXCHANGE
i
Portland
Lehigh
...
.
1,031,100
1*2
Sale
Sale
10** July
153* July
37
July
Sale
July
July
July
July
July
515* July
525* July
15
July
8
July
axv/8
Sale
385*
145*
65*
105*
13**
Sale
39
July
16J
July
July
July
96
July
84
July
July
July
153*
8
25*
5* Sale
15*
25*
303* Sale
2
-25
J00 115*2 116 3*
83 x
10® 75
13K
15,700 Louisiana OH
790
63*% preferred
...100
55,900 Louisville Gas & Elec A
*
33,100 Ludlura Steel—...—7,100
Preferred...------------33,000 McCall Corp
*
2,600 McCrory Stores
2,560
Class B
3,351
6% preferred
..—100
22,900 McGraw Hill Pub Co
*
53,600 Mclntyre Porcupine Mines—»
481,600 McKeeaport Tin Plate
»
93,600 McKesson & Robblns
-*
40,400
Preferred
32,900 McLellan Stores class A—--*
1,564
Preferred
9,500 MacAndrews & Forbes Co...
103
SaleH
i 20
Sale
16
20 %
50
'
1,700
12,900
5,600
212,087
27,300
13,600
60,800
1,800
62,600
7%
2**
145*
30**
15*
3**
5*
July
July
July
July
Ji*ly
July
10
July
26
145* Sale
Sale
2X
25*
8
Sale
155* Sale
Sale
33*
35*
65* Sale
5*
_5*
Sale
Sale
12
19
28
Sale
5
25*
45*
29
-*
Midland.-.—----10
Marlin-Rockwell
Marmon Motor Car.....—
Marshall Field & Co
Martin Parry Corp
820
78,070
11,300
16,800
*
143* Sale
Works.---*
7% preferred.__————100 103*2 105
17
Sale
May Dept Stores....
*9
2
2x
Maytag Co (The)
*
warrants
$3 preferred
600
iat
pre*
6%
*
Preferred
10®
—
a
8%
—-®
9tei--27
100
preferred....———1°0
26,750 Miami Copper
——
8
164,300 Mid-Continent Petroleum.-•
51,700 Midland Steel Products.—--*
7,500
First oreferred.
.100
95
3f
Sale
20
18
17
13** Sale
15*
2
3**
4
2**
4**
115
4
Sale
55
3
6
8x Sale
50
44
Ry & Lt pf~100
Minn-Honeywell Reg Co
Minn Moline Pow Implem—•
1*2
Preferred
Monsanto
... —
....——
Montgomery Ward
8t Co
.
39,000
3,650
4,300
231,500
1,700
377,000
11,800
Motor
Motor
*
Products
Wheel
2
4*2 Sale
2X Sale
26
Sale
ix
53*
8
9
\
10
<
62
Murray Corp
2** Sale
5
'
12
95* Sale
ix
2
—
—
-*
-*
11
20
July
16
9**
18
55* July
6
145* July 25
22**
108
i%*
2*
ii*
1st preferred.......100
202,700 Nat Distillers Prod
*
7%
7,500
$2.50 cum pref
......40
*
4,300 Nat Enamel 3c Stamp...
19,800 National Lead.......----100
Preferred A.......--.--100
10,768
Preferred B—.......—100
3,290
*
577,800 Nat Power 3t Light.
260
5,000
2,000
900
13,300
700
6,400
2,200
11,200
1,500
100
2,000
600
146
200
150
29,000'
212,900
5,900
14,600
•
10
90
113
130
116
100
Sale
National Steel
*
National Supply
50
Preferred
—......100
21
6
Sale
26
Sale
National Surety
...50
National Tea Co.. .....—*
12
3**
52
5
Nelsner Bros
Sale
...
New
York Air Brake..
New York
5%
Dock
...100
preferred...........100
27
6
26
75
55* July
173* July
30
28
Mar.
5
Mar. 14
153* Feb. 17
65
July 22
2 185* Mar. 4
14 603* Jan. 14
35* Mar. 9
8
85* Jan. 14
14
13* Jan. 18
6
93* Mar. 1
13
1
Jan. 11
2
2
Jan. 25
13
3
Jan.
5
3
7
Jan. 15
2
1
Mar. 14
28
2 123* Jan. 14
31 113* Mar. 8
2
Jan.
9
21
6 133* Jan. 14
5* Mar. 23
19
13 J*
12
i**
10
15
15*
13
J,
13
35*
Sale
4**
¥
Apr.
Sale
23* July
1
June
9
June
2
11
June
5* June
3
5
8
May 27
June 24
May 31
May 31
May 14
X May 20
3* Apr. 22
73* June 27
2
June 10
15
Sale
93* July
15* July
1
20
13* July
203* July
1053* July
14
2
I*
Sale
4*
Sale
27**
45*
65
Sale
75* Sale
4
15
6
16
20
14
k
5**
5**
2**
1
July
July
July
July
x July
July
July
July
July
66
July
953* July
July
65
113* July
5
25*
1** Sale
15* Sale
l
ilu
Sale
2
10
45
10.
n
Sale
35
Sale
3
8
a*
46
49
84
93
101
112
12** Sale
5
in
20
71
90
75
100
115* Sale
33
Sale
17
46
Sale
29 **
9
3** Sale
25*
30
Sale
325*
15* Sale
6
11
Sale
1
5* July
Sale
5* July 28
Sale
30
23* July
Sale
Sale a:173* July 15
7
July
27
29** 25
8
35* July
4**
9
t3* July
8
July
July
July
12
73* July
5
553*
68
965*
985*
653*
895*
105* Sale
45
175* Sale
65*
7
20
Sale
73* Sale
65* Sale
133* July
43* July
15
July 12
43* July
5
July 11
23* July 21
25* July
5
2
3
4** Sale
13*
15*
3** Sale
65*
8
25*
10
10
35
13*
15
23*
25
25
Sale
81** 85
98
108
145* Sale
21** Sale
39
Sale
2** Sale
7
7
9
8
Jan. 29
Jan.
9
Jan. 14
Mar. 15
Janl
Jan,
Jan.
233* Jan.
25* Jan.
13
July
105* Jan
305* Mar.
113* Mar.
353* Mar.
18
18
28
20
8
5
12
5* J an.
4
1
Jan.
9
263* Mar. 2
65* Jan. 14
135* Jan.
13
27
15
Jan.
Feb.
13
25
15* July
103*
*18 **
**
23*
213*
13
July
June
113* July 28
2
July 26
Sale
Jan.
June
35* July 28
83
113
L19
13
13
14
Jan.
Apr.
9
43* Jan. 13
63* Mar. 8
Jan. 14
10
513* Mar. 9
9
75* July 29
July 29
3
2**
**
323* Sale
Jan.
Jan.
May 23
8
33* July
8
July
25*
60
1
25
6
Sale
12** Sale
8
70
2
Mar. 10
10 105
June
133* July 20
15* July 27
13
July 28
7
July 26
215* July 29
75* July 29
32
July 18
3* July
5* July
13
July 30
4
July 29
July 21
July
July
July
July
July
July
July
July
7**
8**
20** Sale
7** Sale
27
30
14
Feb.
July
63* July 26
45* July 28
335* July 30
July
5* July
9
Apr.
29
3
15* July
4** July
2
July
26
July
63*
Feb. 15
Feb. 13
36
50
25*
Sale
4** Sale
335* Sale
2**
Sale
90
Sale
8
Sale
54
Sale
Sale
7
*
34,000 N Y Investors Inc......
*
37,600 N Y Shipbuilding
1,786
7% preferred
100
*
2,130 New York Steam pref 6%
7% 1st preferred
*
2,460
320,300 Noranda Mines Ltd.........*
»
2,293,927 North American
6% preferred
.........50
39,000
162,100North American Avaltlon.__5
No par value.
5x
82
13 X
*
Nevada Cons Cop
—*
Newport Co (The)....———*
Class A
50
25,500 Newport Industries Inc
1
*
18,300 Newton Steel—...—
July
22
Jan.
7
July 21
Feb. 19
4
18
93* Mar.
July
87
61
7
2
June 30
19
Feb.
13
May 31
May 25
195*
3 5*
73*
13*
Jan.
Jan.
Jan.
Jan.
14
14
21
5
Feb.
17
Jan.
Mar. 17
1
4,000
7% preferred...—.——100
10
855,350 National Biscuit
8,200
7% preferred.——
100
*
239,467 Nat Cash Register A..
1,719,030 Nat Dairy Prod Corp ....—*
*
3,200 National Dept Stores
91,400
11,170
1,430
53,200
32,600
10,400
210,100
4
*
......-—4-—-*
National Acme—..........10
700 Nat Air Transport
279,900 National Bellas Hess
*
10,300
<1,700
Sale
2**
2**l
•
Myers (F E) 3c Bros
Nash Motors Co—
990
15
Sale
3
———
Munslngwear
13**
x Sale
*
Mulllns Mfg Corp
Preferred
5X
...———-
103* July
25* July
29
4
23
100
10^
23
21
7
9
7
40
16
U21
15
6
Co
Mother Load Coalition
'
Moto Meter Gauge & Equip.*
Morrell (J) at
2** July
3** July
2** July
22
165* Sale
4** Sale
20**
26**
x
*
•
—*
28
2
20
27
8
10
6
Mills...
*
Chemical Wks—.*
July
July
13
July
90
"55*
12
Mohawk Carpet
1
30
July
1
Milwaukee El
8,100
30,500
4,300
50,500
72,400
1,688,000
4,600
25,500
26,900
25,700
29,520
July
133* July
9** July
75*
185*
623*
&J*
1
June
205*
9
895* Apr. 13 105
93* June 30 20
3
1
July 13
83*
3
Apr. 14
8
June
23*
2
Mar. 24
353*
34
18
8
May 25
25*
1
July 20
May 19 38
20
53* May 28 193*
9
June
223*
14
133* July 28
95
July
19
June
June
23* Jan.
43* Apr.
3* Jan.
5
May
3* Mar.
3* Apr.
13* June
33* June
5* June
63* June
55* May
3* Apr.
3
July
x Apr.
29
30
Apr. 18
Jan. 14
Feb. 18
16
62
17
28
93* July 30
5* July 22
55* July 29
9** July
1
21
10
8
Jan. 21
Mar. 3
Jan. 14
20
23* May
May
June
13* June
33* May
5* July
10
July
95* June
573* May
July
8
8** July
95*
11
2** Sale
10
1
83*
i
40
553* 121
•45* July
5* July
18
19
1
5
13
29
5* July 22
3
July
6
95
18
29
17
Jan.
5
June 29
Mar. 10
July 28
Jan.
9
235* Mar.
28
27
17*i
153*
35* July
** July
65* July
6
July
13* Jan.
L153*
935*
163*
23*
June
1
13** Sale
92
" "45"
35
.
9,900 Mesta Machine Co..
7,200 Metro-Goldwyn Pict
60 Mexican Petroleum
470
& ^
9X Sale
Sale
93*
95*
95
7
63*
—
ex-warrants..*
18,500 Melville Shoe Corp
13,060 Mengel Co
390
7 J*
9**
Alkali
Pref with
200
** Sale
Sale
Sale
5*
1
5
Sale
x
1
10 X Sale
10
11
ix Sale
11
Sale
x
ix
45* Mar. 12
365* Feb.
June
22
30
5
21
28
7
7
26
8
Jan. 20
13
4 165* Jan. 14
31 L183* Mar. 7
59 5* Mar. 7
2
31 615* Mar. 8
21
Mar. 8
21
14
Mar. 9
2
Mar. 8
3 22
Mar. 5
31 34
Feb. 19
7 72
May
165* July 29
July 29
33* July 29
65* July 30
5* July 28
5
July 23
** July 14
July
1
17** July
8
25* July
8
5
July
5* July 28
5
July 23
5* July 14
12
—-
Shirt
Maracaibo Oil Eiplor
Mathleson
9
22
9
465* Mar.
243* Mar.
1
Jan.
100
Bros
Manhattan
Marine
6
July
60
53
July
July
July
July
July
July
July
July
11
July
95* July
65
July
8
Jan.
9
16
15* June
** May
163* July
96
July
733* Jan.
9
May
** June
8
May
83* June
13* Jan.
July 26
July 22
July 29
July 26
July 29
July 30
July 28
83*
445*
2 **
185*
373*
2**
65*
13*
5
95* July
15
80
May
133* May
July
39
July 29
12
Jan.
35* Jan.
June
5
1
8
15
15
100
preferred
Mandel
23
June
63* June
165* July 30
45* July 28
14
July 25
14
July 28
22
J®JJ
preferred
7%
Manatl Sugar
550
9
25*
1
**
22
1 23**
14 101
15 93**
15
5
2**
1
8** July
July
162,300 Mack Truck Inc.————*
291,100 Macy
-----30,800 Madison Square Garden
»
31,200 Magma Copper..—
4,700 Malllnson (H R) Co
14
28
225* July 28
i58*| July 29
23
14*2
14
21
13** July
95* July
11** July
623*
323* June
345* May
July
2
100
30
30
12** July
,
2,690
July
5
Sale
Sale
*
Preferred.
July
30** June
May
6
35* May
83* Apr.
May
100
3
Prices.
10
75
May 14
1
1** July
July
385* July
14** July
July
6
June 15
120
Common
627
50
Sale
Apr.
July
July
10
15
-
1X July
31** July
85* July
4
July
Sale
4,500 Liggett 6c Myers Tob pref-100
Common.
50,400
i8
"B"
25
364,000
10,000 Lily Tulip Cup Corp
*
...———*
13,080 Link Belt Co
69,900 Liquid Carbonic
—■
639,025 Loews Incorporated..
14,100
Preferred
99,800 Loft Incorporated
1,300 Long Bell Lumber A—
62,100 Loose-Wiles Blsc—
1,180
1st preferred
9,850 Lorlllard (P) pref—
53* July
15*
4**
80
Lehman Corn (The)...——*
—*
67,300 Lehn Ik Fink
*
54,100 Libby Owens Glass
37,400 Lima Locomotive Works ...*
Preferred
Sale' Prices.
48 J* July
55
Goal....
Lehigh Valley
Lowest.
Sale Prices
Sale
106
Preferred..
Highest.
Sale Price.
Ask.
For
i
•
Cem«nt„50
Highest.
Lowest.
July 30.
July 1.
1932.
16,500
3,330
15,800
5,000
171,850
range since jan. 1.
july.
in
Price
Jan. 1.
Shares.
37
EXCHANGE—STOCKS
N. Y. STOCK
116^
\lh
22$
33$
May 25
30
28
_
30
28
25
June
May
July
July
July
July
Jan.
Mar.
Mar.
7
13
7
8
Feb. 19
Jan.
2
243* Mar. 3
31 323* Feb. 26
8
Jan. 21
8
92
Jan,
8
[25
Mar. 11
L05
Jan. 13
1
June
175* July 29
6
July 29
July 30
July 28
July 28
July 27
July 29
13* July
1
2
July
26
15* July
43* July
1
43* July
7
5
6
July
29
13*
3* July 20
23*
23* July 19
245* July 27 26
70
July 11 85
953* July 14 101
1
153*
115* July
145* July 11 215*
253* July 11 393*
8
25*
13* July
5
465* Mar.
July
May 31 L30
June 30
145*
June 29
315*
1
June 30
8
June 23
July 28
July 26
July r
July
July
:
July
July
July
July
28
29
28
30
133*
33*
133*
43*
35*
13*
25*
165* Mar.
8
July
June
May
July
May
Apr.
May
233* Jan.
93* Mar.
34
Mar.
8
4
5
26
8
26
26
31
15* June
3
15* June 29
43* June 13
4
June 17
20
Apr.
9
5* June
2
15* June 13
175* Jan.
10
25* Mar.
14
8
14
14
7
18
Feb. 26
4 H Jan.
J an,
2
2?0*
Apr.
9
2
Jan.
14
63* Feb. 29
Mar.
2
Feb.
5
4 1095* Mar. 14
May 31
175* Mar. 15
Feb. 19
40
June
Mar.
3
July 11
Feb.
1
May 31
20
June
2
57
70
90
May 28
98
105*
135*
255*
13*
Mar.
55* Jan.
65* Jan.
June
38
N. Y. STOCK
AGGREGATE SALES
In
STOCKS
Since
July
Jan.
I
Shares.
1932.
Par.
14,500 North Atner Edison pref.
4,240 North German Lloyd wl.
600
'Zso
110
800
800
51,900
3,100
4,500
4,640
240,400
1,820
50,800
6,640
1,200
600
400
2,010,
27,400
500
10,800
1,350
100
310
180
"'656
700
4,900
1,150
1,499,764
16,981
31,950
17.700
69,200
39,700
67,500
24,500
25,600
74,000
466,600
830
600
400
50
mrnmm**
600
98
Sale
L09
18 %
..Ii
I*
IV*
..»
Patlno Mines Ac Ent ctf
Peerless Motor..........
.*
Penney (J C) Co...
Preferred
65
1
115V* Sale
pref...
12
12 V*
3V* Sale
6*1 Sale
35
440
3 K
70,
400
4,100
14,900
5,900
900
500
500
3.900
100
20
1
5
41
6% preferred
40
27
4
Sale
5
27V*
29 K
3K Sale
23
26
7,200 Pittsburgh United........25
Pref conv
2,950
100
460.
300
900
1,000
3,300,
24.600 Producers Ac Ref Corp.
50
2,960
7% preferred
,*
60
3,000 Pub Ser Corp of N J pf
8%.100
982,828
Common
*
3,200
17,000
27,300
7%
6% preferred
100
100
.....
Preferred (5).........
*
Public Service El Ac Gas pref
7 800
$5 preferred
100
To",760'
510,
15.800J
188,700
3,000
35,900
14,400
360,760 Pullman Company..
13,500 Punta Alegre Sugar
158.900 Pure Oil
3 V*
Sale
17V*
Sale
23 V*
25
130",350
Radio-Kelth-Orpbeum
:t
Class A new..
Rights
160
....
410
14,600
800
30
4,000
Ac
Co......
1st preferred
1,630
140,900 Rem'ton-Rand
1 st preferred.
4,420
...
333
61,600
Sd
5,800
700
500
160
6,300
"""200
54
Sale
117
107
95 K
78
..100
80 V*
100
preferred
320
Preferred...
46,738 Reynolds Metal Co..
Reynolds Spring Co..
New
.........
Sale
K Sale
Sale
4 V*
55
59
12>* Sale
5K
Sale
25
Sale
10
Sale
2 V*
11
3
Sale
2K
Sale
7 V*
12
V* Sale
3
2K
8
IV* July
17V* Mar. 18
6
July 11
1
16
1
16
92 ?*
5H
•
.
13 V*
90
4
V*
IV*
4V*
7 V*
7
10V*
3
Sale
V*
20 V*
A
:
5
V*
67
Sale
Sale
70
7
IV*
2V*
Sale
4 V*
Sale
2 V*
10V*
3 V*
J*
2 V*
100
28
93
80
Sale
Jan.
1
Jan.
13
4
2
Jan.
8
1
Feb.
1
17
55* Feb. 17
9
Feb. 13
Jan. 26
4
32V* Mar.
Apr.
1
IV* July 30
2 V*
Mar. 22
6
16 v*
o
8
95
9 121
4
15
9
12V* Jan.
7
5 V* July 27
8 V* Jan8
1
3
June 27
June
25
Jan.
15* Jan.
May 31
May
5
3 V* June
18
June
May 17
Feb.
41
Mar. 10
73
Jan.
27
16
5V* Feb. 20
32
Feb.
7
June
1
10
Mar.
2
June
1
9>* Jan.
May 20
14
May
26
26
29
May 17
May 31
Jan.
8
7 V* July
41
Jan.
41
9
IV* June
Vi Jan.
8
6V* Mar.
3V* Mar. 23
28
28
25
5
10
V*
7K
15*
22V*
31H
7V*
28
11
Jan.
Jan.
Jan.
6
13
8
July 26
July 26
Jan.
9
Mar. 18
Jan. 14
June
May
4
July
8
Apr. 12
40
4
Jan.
Feb.
16
9 V* J\ine 29
24
Jan.
18
7
2V*
27 V*
92 V*
V*
7
8
107
88*
98
88
80 V*
July
July
July
July
July
July
July
July
July
July
July
30
27
29
22
26
26
V* July
July
V* July
14
May
IV* June
1V* May
IV* May
K May
IV* July
3V* June
5 V* June
6
2
21
21
8
17
3
25
27
2
3
2
IV* July
5
3 V* July
28
4V* July
2 V* July
9
July
11
5
45* May 25
2 V*
10
May 26
June
2
35* May 31
IV* June
15
14
9
Jan. 14
7 V* July 26
11
July 26
Jan.
14
14
14
Jan.
Mar.
7
Mar. 10
87
June
17
2
29
28
28
1]
14
Jan.
Jan.
60
114
V* Feb.
10V* July
b\
1005* Mar. 11
2 V* June
50
Jan.
1
12
1
1
Jan.
15
Mar.
9
95* Mar. 30
130 V* Mar.
5
26
27
28
July
11V* July
4V* July
21
June
103
10 V* June
6 V* July
26 V* July
Jan.
Jan.
29
65
July
7 V* July
2
Jan.
17 V* July
July
July
40
11
5V* July
8
28
1V* Feb. 15
12V* Mar. 3
2V* Mar.
8
6
6
2
28
2V* June
30
V* June
19 V* June
28
30
81
July
26
V* May
29
1
May
26 100
July
29
28
July
27
92 V* May
22
71V* June
29
62
June
83
3 V* July
5
5
July
12
July
2 V* July
1
July
4V* July
7 V* July
11
July
July
July
July
July
July
July
July
July
July
July
3
8
26
23
4
July
July
July
July
July
July
12 V* July
8
Mar.
Mar.
r
July 23
V* July 21
7
July
6
IV* July 25
21V* July 30
62 V* July
51
V* Sale
19
24V*
9 V* Sale
14
43
14
3V* Apr. 25
Apr. 26
97
5
Sale
14
Sale
81
8*
6 V*
-07 V*
38 V* Sale
i01
103 V*
90
94 V*
75
80 V*
89'
17 V*
3 V* Sale
50V*
51
5 V* Sale
3 V*
10 V*
IV*
IV*
V*
15*
5 V*
4
Sale
Jan.
28
V* Apr.
3 V* June
12 V* June
25
26
28
1V*
V*
7 V*
IV*
July
Sale
27
11:
May
2
16
V* July
July
V* July
15
IV* Jan. 15
July 28
10
June
1
9
2V*
8
1*
»8
IV*
7 V*
IV*
Sale
12V*
IV*
12
10
3
Sale
15
17V*
7
IV*
6
6V*
3 V* Sale
10V*
K
V*
2V*
4V*
2 V* Sale
—-
8
12
5
12
V*
IV*
IV*
10
*
100
•
4K Sale
K Sale
3
*
5
..100
25
*
8
3V*
30
IV*
4
2
Sale
12V*
7
6V*
3V*
Sale
3
6
12
V* Sale
Sale
12
3
5
7V*
4 V*
2V*
6V*
9
|
3V*
14
.
Sale
4
.
18
11
2V* July 19
IV* July
5
7V* July
1
8
July 15
IV* July 19
2
July
6
V* July
7
1
July
6
3
July
6
10
July 11
5 V* July 20
5
3 V* July
3
14
June
13
11
28
'V* May
1 y June
3 V* July
V* June
15
Sale
Sale
19
60
Jan.
June
9V* July 21
34 V* June
4
11V* July 27
23
50 V* July
39
July
V* Jan.
July
July
7 V* July
12
July
6
5V*
34
6
V* Jan.
3 V* Apr.
IV* May
2
Apr.
V* Apr.
V* June
29
July
July
July
July
July
18
July
24 V* July
5
July
21
July
9
100
103 V*
32
Sale
81
95 V*
72
88
62 K
64
85
35*
7V*
103*
Feb.
7 V* July
21
6 V*
4
16
19
1
37
Feb. 13
2
7
41K Mar.
3 V* May 26
10 V* Jan. 11
58
June
1 1045* Mar.
5
85 V* 'une
1 109
Jan.
7
48
IV* July
V* July
4 V* July
V* July
12 V* July
22% July
3 V* July
18
July
Sale
25*
27
16 V* Juno
29
IV*
5
90
Sale
9K
100
Reo Motor Car
No par value
100
99V*
*
192,544 Republic Steel Corp...
Preferred cov_.
45,120
2,100 Revere Copper Ac Brass
Class A—
1,400
;J_.......
"7", 400
2%
K
20 J*
Sale
110
1
Mar.
7
96
25
Mar.
9
Jan. 14
5* Jan.
2
5 V* July 26
65
July 27
15V* Mar. 7
105* Feb. 19
32V* Jan. 12
18V* Jan. 14
7
Jan.
14
...
Cert
"19,666
..*
31,200 Raybestos-Manhattan
*
50,300 Real Silk Hosiery..
10
Preferred
1,870
........100
600 Rels (Robt)
Sale
V*
1K
115V* 1245*
4*
\y*
c
d A.*
Rand Mines...
3,400
5,300
IK
IV*
21V*
K
IV*
Sale
81
25
2,163.100 Radio Corp of Amer..
*
19,400
7% preferred "A"
50
263,400
Preferred B
......*
15
Sale
2^
Sale
6
-
11% it* 20^ -24
2 K
,!* d* 2I*
IV*
9
lH
Sale
15
Jan.
Feb.
9
2
July
July
13 V* July
7*
Sale
4V*
IK
Sale
4
Apr.
June
25
16V*
IV*
V*
5V*
IV*
vf
12
7
40
14
22 M
2
...50
....
Preferred.. ............100
288,900 Purity Bakeries............*
K
4J*
5*
-VlM
18
4,230
4
1
.......
55,300
19
1
14 K
....
100 Plttston Co (The)..........*
6,600 Pressed Steel Car 7% pf_.100
Common
18,400
*
408,600 Procter & Gamble.......
*
Preferred 5%
2,890
100
15
35*
5
K Sale
21K Sale
.100
...
800
149,900
6V*
46
10
3 V* July
4
July
Jan.
Jan.
8
June
9
7 V* July
Sale
Sale
25
25
Sale
100
% preferred
44
10
8
21,500 Postal Teleg Ac Cable
pref. 100
73,354 Prairie Oil Ac Gas
25
197,525 Prairie Pipe Lino....
25
500'
4
10
9
8V*
5 V*
Jan.
20 V* June
ii*
10
Sale
July
19
July
12
27
29
13
28
30
49
Jan.
ii*
it*
98
3 V* July
21K July
July 27
2
13
8
15
7
16
8 V*
48
Sale
21
Jan.
30
28
30
5 V* July
Mar.
8
Mar. 21
7f*
Jan.
27
6 V* July
15
7
IV* May 27
61V* July
3 V* July
4
June 30
June
3 V* May
/
5,100
2,600
7,500
640
3K
6V* Jan.
26
50 V* July
3 V* July
32
50
8
3V*
3 v*
100
600
1,100
46,800
5 V* Sale
65* Sale
15
28
9 V* July
2
Jan.
3 V* June 16
9
May 31
90
,May 26
10
26
8K
14
7
*
15,600 Poor Ac Co class B
*
23,700 Porto Rlcan Am Tob cl A.100
Class B
8,700
900
Sale
10
.10
Preferred
390
"
5
8
25
5
IV* Jan.
4 V* July 28
50 V* July
39
July
15* Mar. 10
18V* Feb.
Jan,
3
19
74V*
60 V* Sale
48
Preferred..............100
3,700 Pittsburgh Screw 8c Bolt
*
1,080 Pittsburgh Steel pref.... 100
1.300 Pitts Term Coal...
100
"""125
5
Sale
2H
8,400 Plerce-Arrow Mot C pref. .100
2,260
Class A
22,800 Pierce Oil Corp..
25
18,500
8% preferred..........100
80,300 Pierce Petroleum..
.......
38,750 Pllsbury Flour Mills
*
8,400 Pirelli of Italy A
2,700 Pittsburgh Coal (of Pa)._.100
100
3,300
Sale
7V*
55
Sale
66
Sale
9
13
54
21
22
v,.
IV*
10
14]
21
29
28
V* Apr.
July 27.
V* July
3 V* July
18
Jan.
Jan.
8
3
V* Feb.
Apr,
Prices.
86V* Jan.
2 V* May 24
IV* July 29
10
July 28
3 V* July 29
4 V* July 29
V* July 30
V* July 15
1
8
June
5
July 29
July 29
July 22
8
July 28
1! 93
July 12
8
2V* July 30
8' 21V* July
15V* July
8! 17V* July
67
July 18 79
July
1
July 12
"
1V* July
V* July
7
IV* July
4V* July 21
5V* July
.10
....
July
16 V* July
Sale
1
■
21K Sale
Reading C 8c I.*
2,500 Phillips Jones Corp.....
*
44,500 Philip Morris 8c Co
398,067 Phillips Petroleum
1,150 Phoenix Hosiery....
17
9
4
42
1
21V*
79 V* Sale
19
745*
Sale
5
5
K
58
12 v*
51
49 K
V* July
July
3 V* July
2
Sale
21
70
12
3 V*
*
non-cum
2Y
k
85
Sale
4V*
V* Sale
V* Sale
3
3 V*
18
15
24V*
35V*
5 V*
68V*
V* July
8
July
9
IV* July
1
3 V* July 25
V* July
5
V* July
6
3 V*
Sale
iv
18 V
15 V* Sale
75
100
8
5
12
5
V* Sale
275* Sale
*
Preferred
05*
3 V*
3
Sale
1
10
4
V* Sale
8
2V*
26
_.*
K
7
2V*
6
3
Penlck 8c Ford........
4
"7V* July" 19. 11V*
Sale
.
H Sale
K
2X
♦
July
July
59 V* July
90
July
IV* July
Sale
11
7V*
July 13
25* June 20
July
7
July 28
July 28
July 28
July 29
July
7
July 30
July 30
July
5
July
1
July
1
18 V* July
26
4
92
2 V*
M
5i
3V*
6
IK Sale
4 V* Sale
%
h
11
IH
Parmelee Transport Co..
90
Sale
49
25
30
28
"~4K ~~8" "~8K "uZ "T" July' II, "9V* JuIy-21
1
K
1
6V*
9*
7 V* Sale
3
Pathe Exch
A
Sale
Sale
4V*
*
Sale
Sale
7
Sale
5V*
67V*
IK Sale"
" "25"
16
!ioo
24
34 V*
5
90
114 V*
195* Sale
25
5
8c Ref...
Sale
Sale
Sale
Sale
26 K
4
61
125
Sale
4
16
7
Sale
;
K Sale
2
27
105
21K Sale
Sale
7%
10V*
98 V* 100
50
Park A Tilford
Park Utah Cons Mines..
163", 100 Philadelphia
1,000
112.900
1.060
•
IK Sale
3K
4
24V* 27
21
34
39 V*
95
14
54V*
3 V*
3 V*
95*
4
Sale
Paramount Publlx Corp. ...*
5%
16",900
4
9 V* July
1
July
July
July
July
July
July
90
July
IV* July
3 V* July
26
July
98
July
17V* July
62
Sale!
20V*
4.250 Pet Milk
233,400 Petroleum Corp
*
183,800 Phelps Dodge...
25
10,000 Philadelphia Co pref
6%..50
4,200
Preferred (6) new..
*
900
2
6
12 V*
43V
L03V* 105V*
335,600 People's Gas L & Coke...100
Rights.
52.300
52,500
21,700
4
92
,25
.......
8% preferred
460
48.300
5
65* July
V* July
3 V* July
3K
4V*
105* Sale
35* Sale
9V*<
9V
1,600 Penn Coal 8c Coke
.....60
13,200 Penn-Dixle Cement....
*
9,600
7% preferred
100
500 People's Drug Store Inc
*
.4,500
3~306
Prod
Sale
Sale
2V*
53
3
....5
Panhand
3V*
28
20
8
8
4
Highest.
Prices
15
2 V*
8
15*
2
40V*
...100
Class B new—......
9.030
"6,700
700
370
rn
8 V*
1
90
100
Class B stock
,
5,900
5,900
3,500
(
km
6Vs Sale
July
V* July
15
July
1
July
Salt
23 V*
Sale
100
Co..................*
New
29,300
4,710'
"X, 410
800
Prior preferred.....
..........
17
Lowest.
Prices
65
V* July 20
15
July
8
V* July ' 1
Sale
*
.
V*
26
HiQhest
Sale
4
5
23
1
17
RANGE SINCE JAN. 1.
Sale Prices.
49
July 13
Sale
65
3K
19
Otis Steel
Preferred
56
JULY.
Lowest.
Ask
103
100
...
39,360 Pacific Teleph 8c Telegr..l00
1,985
Preferred
100
706,900 Packard Motor Car.......
*
2,100 Pan-Amer Pet & Trans....50
89,200
92,700
1,800
3,100
*
Elevator.........
Outlet
15
15*
2
55V*
65
8V*
12
65* Sale
100
3.785 Pacific Mills
1,245
/
3V*
*
283,719 Pacific Gas 8c Elec
.....25
97.500 Pacific Lighting Corp
*
<
:
_»
.....
6% preferred
3V*
5V*
13 V*
24
V* Sale
Sale
15*
4 5*
1
new.
t c
63,300 Owens-Ill Glass Co
7,500^
39,300
230
5 V*
Oppenhelm Collins At Co
Otis
50
22 V*
15
Orpheum Circuit Inc PreflOO
985
20,
v
IN
July 30.
Ask. Bid.
f
K
lio
Omnibus Corp
Preferred A.
Bid.
82
23
*
Preferred
25,300 Oliver Farm Equip
8,800
Preferred A
July 1.
Ask.
5
Nunnally Co
626,684 Ohio Oil Co (The)
88,900
1,200
1,800
Bid.
81
*
1,780 Northwestern Telegraph
10,200 Norwalk Tire A: Rubber.
100
100
14,600,
PRICES
Price
Jan. 1
N. Y. STOCK EXCHANGE
1.
Shares.
1,700
EXCHANGE-STOCKS
20,
6 V*
3 V*
12
July 29
July 26
July 25
2V*
2V*
10 V*
12 V*
IV*
July
July
July
July
July
7
11
18
June 23
V* Apr.
15* Apr.
12
1
28
May
15
4
June
5
June 14
1
V* Apr.
3
115* Feb. 15
5V* Mar. 12
16
14
4
12
4
14
Mar.
V* Jan.
Feb.
3 5* Jan.
\3Y> Mar.
12 V*
24
July 28
July
July
IV* July
3 V* July
12
July
7 V* July
4
35* Jan.
8
1 V* June
2
J\we 28
1
July
6
4 V*
12
3 V* July
4V* July
V* July
2
6V* Jan.
14
5
2 V* May
3
11
10
July
5 V* July 20
20
3
Feb.
23
15*-* Mar.
3 V* Jan.
6
Jan.
18V* Apr.
10
Mar.
55* Jan.
5
29
30
6
3
14
PRICES
AGGREGATE SALES:
Since
Claw A
10
7.769
3.600 Rhine Westphalia Elec Pf ..
*
48,925 Richfield OH Co of Calif
80,900 Rio Grande Oil,...........*
*
7,000 Ritter Dental Mfft
32,800 Rossi a Insurance ......—10
Royal Bak Powder 6% pf_100
518.266 Royal Dutch Co N Y shs—.
100
18,300
14,000
800
23",400
250
120
190
w
122,500
200
134,700
400
19,800
600
17,500
3,032
245,210
53,600
7,800
171,400
122,100
531,700
4,800
458
76,300
9,100
'400
54,000
7,400
2,900
500
200
600
400
168,000
5,700
50,800
690
25,000
Shell Transp 8c Trading.
Shell Union Oil
Preferred...
Sale
1J* Sale
3
36,700
15,300
2,200
2,530
14.700
6,375
1.476.000
25,100
156,000
2,980
206,500
"""»
lioo
..25
Skelly OH Co
Preferred..
......——
15
Sale
J* Sale
aVA
13
.100
.100
14
Preferred
Snider Packing
8% preferred
California
...
-25
Sale
i
4*
Sale
42*
8
15*
5*
22*
Sale
7
Sale
48
Sale
35
38
Sale
8
99
Sale
1052*
Preferred
35
50
""loo
2,300
200
42*
12*
52*
137,800
100
11.000
355,096
Preferred (6%)
300
.....
5,800
42,700
•
710^
17,100
3,000
250
400
6,500
800
2,100
200
700
5,400
600,
117.500,
72,600,
14,200
40,200,
100
36
612*
»'
"V,206
2,100
700
1,800
1,600
200
49.900
8,800
300
500
3,800
22,100
*
Ii«o
.100
..50
0
-25
T,706
6,500
4,900
70
800
276,596
•
No par
332*
29
2
89
Sale
75
12
48
4^
12
11
2*
Sale
1
is
1221
Sale
Sale
Sale
2*
162*
22* Sale
Sale
50
32*
252*
72*
2*
2
12*
1
3
32
June
1
July 28
Jan. 21
Jan. 18
Jan. 12
Jan.
2
13
Jan.
14
5
Jan.
Jan.
Mar.
Mar.
July
43
July
5* Jan.
55*
302*
125*
155*
52*
13i
Mar.
Feb.
Jan.
Jan.
4
Feb.
Jan.
10
3
Jan.
Feb.
26
26
7, 12
Jan.
12
95
Jan.
Apr. 21
124 Apr. 28
42* Jnly
June
3
7
Mar.
9
15* Apr. 26
32* July
85* July
43}* July
5
July
32
July
80
July
102* July
5* July
4
July
29
28
26
28
28
32
July
July
July
July
July
July
July
July
July
26
23
22
29
21
28
29
30
25
15* July
24 Mar.
2* May
6
July
1
May
92* June
12
July
12* Apr.
22* June
42* July
14
2
Apr.
222* Apr.
2* June
10
May
3
2*
5*
20
3}* Sale
72* Sale
432*
42
22* Sale
42* Sale
15
5
2
34
22*
2*
2*
82*
154
145*
185*
22*
45*
15* July
24 July
5* July
6
July
12* July
92* July
12
July
15* July
22* July
16*
8
5
110
June
16
19
Mar. 22
Jan.
June 24
June"
152* June
7
Apr.
30
20
3h
15
5
22
2
July 20
J
14
Mar.
2 1192* Jan.
June
27
28
28
28
6
Jan.
65* Feb.
342* Mar. 8
2, 412* Jan. 14
31 75
Jan. 15
612* Jan. 11
July 19
75* June
924 June
21
27
Jan.
10
June
14
16
18
30
15
92* June
May
29
28
2
14
32* Jan.
8
July
May 27,
4i
May
Apr. 20
July 13
45* July
8
July 21
32* July
26
July
68
July
*82* July
2* July
25* July
232*
26
~
9
3
95* Mar.
482* Jan.
May 28'
1
28
14
10
19
~
29
29
30
17
6
11
11
125* July 29
42* Apr. 12
862* May 27 1052* July 30
155* June
325* Feb. 19
132* June
6
Sale
12*
8
19
20
28
14
19
5
7
24
Jan.
10
63
28
Sale
July
July
July
July
July
July
July
July
July
July
July
July
July
July
.
28
Feb.
10
14
1
June 28
1
12
6
11
21
9
14
32
21
82*
52*
13}*
22*
13
18
8
1
42* Mar. 8
212* July 26
524 May 31!
35
4
2* Jan.
55* Jan.
35* June 13
6
6
July
2* Apr. 18
29
VA
Sale
105*
25*
375*
15*
4!
Jan.
12
145* July
222* July
375* July
33
July
12* July
5* July
88
July
255* July
122* July
302* July
424 July
5* July
1
July
17
July
82*
2*
22*
8
12*
12*
92* Sale
12 A Sale
12*
12*
42
96
25
28
26
26
28
22
7
17
5
13
8
July
July
July
July
13
July
1162* July
862*
175*
2*
2*
13
Jan.
Feb.
Feb.
22* Feb.
82* July
5
July
125* July
2
July
92* July
1162* July
7
25
Apr.
9
2
7
22
July 12
May 21
July 11
2
1 A May 261
Jan. 13
Jan.
9
Mar. 9
July 27
Mar.
9
Jan. 22
9
Jan.
5
Mar.
232* Jan.
2
65* Jan.
14
8
15
25 104
28| 13
13 32
87
13
7
June 11| 132*
24 Jan.
5'
224 May 26!
45* Jnly
May
22* May
245* Apr.
68
July
19
31
26
20
4
Jan.
2
2*
912*
272*
122*
312*
75*
11
Mar. 10
Mar. 31
Jan.
14
Mar.
1
Mar. 16
Jan. 18
July
28
Feb.
13
Jan.
4
5* Jan.
21
Jan.
19
2
1.35
Mar. 23
Jan.
25'
29;
14
6
12
16
265* Feb.
2,
28
17
2 J* July 30
62* Mar. 8
July
.100
...
1
Thompson
...100
16
112*
8
1
142*
22*
25
*
3
6% preferred
—...100
21.900 Timken-Detrolt Axle Co—10
366,100 Tlmken Roller Bear-.......*
33
Tidewater Oil-.....-...
*
37,100
Class A certlfs of deposit.-*
•>' 10,300
Transamerica Corp
*
983,200
5,000 Tran 5c Williams Steel...
226,800 Tri-Contlnental Corp....
Preferred
—.
46,300
25,600 Trico Products—...
5,400 Truax Traer Coal
13.200 Truscon Steel Co......—
17,000 Ulen 5c Co.
74,500 Underwood Elliott Fisher
7% preferred ......——
830
15,000 Union Bag 8c Paper......
2,067,896 Union Carbide 5c Car ....
28
7
30
J J
22*
t
12* July
42* July
2*
1
Jan.
6
28
8
67
42*
27
value.
28
26
28
28
12
21
25
30
29
30
29
75* Feb.
102* Mar.
72* Jan.
15* July
2* July
Sale
27
5
IX
— ..
1
Sale
43
42*
252*
2
2*
324
254
424
4
Mar.
4
4
25
1
13
21
28
21
23
31
2
12* July
2* July
'
302*
Convertible preferred
-1
22*
40
12*
2* Sale
852*
872*
182* Sale
72* Sale
Thermoid Co..........
-10
Thatcher Mfg
Preferred 6%
July
212* July
July
10
July
July
July
July
July
July
105 W July
232* July
1
42*
Third Nat'l Investors—
27
8
18
26
28
30
85* Mar.
Sale
Sale
22*
Sale
—
3,200
6,940
Sale
4
52* Sale
102* Sale
85
222*
.
26
5
10
23
28
12
28
May
June
July
June
July
May
Apr.
Apr.
May
June
Apr.
June
Jan.
32
132* Sale
212* Sale
Sale
A
Sale
23
•
III*
III*
Class A.....—.—
2,200
23,600
7,800
1,500
2*
12*
11
Co (The).
9
14
8
6
.100
83.800 Tobacco Products Corp—..*
Certificates of deposit
*
27,100
104,700
5*
872*
24 2*
92*
282*
69
602*
22*
Sale
882*
Sale
Sale
Sale
112* Sale
(J R)....... ...25
Thompson Products....
22,200 Thompson-Starrett—...
Preferred
4,900
294,400 Tidewater Assoc Oil-...
41,900
55
2
29
.....
6,400
3,800
11,790
16,500
5,400
14,250
Sale
Sale
28
..10
4,900 Sweets Co of America....
......
1,900 Symington
Class A....
......
II,000
24,000 Telautograph Corp.....
—
24,300 Tennessee Corp
803.279 Texas Corp (The)-......
446.300 Texas Gulf Sulphur
43.582 Texas Pacific Coal 8c Oil.
193,700 Tex Pac Ld Tr Tern ctfs..
Certificates (old)......
29
11
Sale
Preferred..............
Conv 1st preferred.......50
6.200 Superheats.
28
38
116
2.900 StarrettCo (TheL S)—...
24.965 Superior Oil ..........
13,400 Superior Steel........
28
2*
12*
12*
12*
112*
2
9
9
2
—
101.800 Stewart Warner Corp.
324,000 Stone 8c Webster......
4,710 Studebaker Corp pref.
Common
....
168,581
...........
29,600 Sun Oil
Preferred
2,140
23
12* July
42* July
7
it*
'
30,000 Sterling Sec Corp cl A
44.200
July
52* July
July
2* July
52* July
62* July
15
43
102*
82*
Stand Gom'l Tobacco—. "11*
17,500
6
July
July 29
July 25
July 25
July 28
July 26
22* July
18
July
35* July
6
July
2* July
124 July
62* July
35
July
8
July
99
July
182* July
oa2*
100
8,600 Standard Investing Corp.
100
16.700 Standard Oil Export pref.
767,500 Stand Oil of Calif
.25
53,200 Standard Oil of Kansas...
.25
2,878.796 Standard Oil of N
1,000
1,100
5,700
2*
22*
22*
35*
155*
85*
24 July
6
12* July
5
12* July
1
2
July
6
112* July 21
5
July
8
102* July 11
1
22* July
1
202* July
6
2* July
6
4
July
8
32* July
12*
*
Preferred (7%)......—.
15.600
II,000
8,500
600
102* Feb. 15
592* Mar. 5
84
Mar.
8
94
Jan. 15
8
29
568,800 Standard Gas 8c Elec.....
g4 preferred
84.450
57,900
13,300
2.300
3.400
1,800
2,600
128,300
3t%
.....
500
23
45* July 13
302* July
8
60
May 26
69
June
2
1 }* July 14
'A May 31
8
May 28
18
May 31
65* Apr, 12
1
Apr. 12
92* June 28
2* July
5
2124 June 22
Sale
100
—
—
36.300 Sparks Wlthington
220 Spear 8c Co
.......—
7% preferred
....
1,710
14,400 Spencer Kellogg 8c Sons..
22.700 Splcer Mfg Co
Preferred A...
1,400
6,100 Spiegel-May-Stern Co
Standard Brands.........
998,650
Preferred..............
7,400
122* Apr. 21
Sale
23
14
6
Sale
Sale
12
102
19
9
62* Jan.
July
395* July
70
July
812* July
3
July
15* July
14
July
25
July
105* July
124 July
162* July 29
5* July 25
272* July 27
14
45
Jan.
182* July
42* Sale
222*
29
42*
10
8
112*
2* Sale
12*
22*
92* Sale
19
8
14
13
26
4% July
302* July
64
July
74
July
12* July
1
July
8
July
20
July
72* July
1 2* July 22
92* July
1
2* July
5
272* July 27
79
18
Jan.
June
Jan.
July
July
162* July 13
42* Sale
402*
42
2*
Vi
52* Sale
62* Sale
Sale
Prices
402*
712*
13}*
15*
35*
30
262* June
64
May
82* June
24 June
154 May
4
July
12* May
16
11
Sale
.11*
1,800
28
Highest
Sale
Prices
312* July 29
662* July 25
10
July 19
12* July 26
32* July 28
6
July 30
4
July 28
72* Sale
200 Southern Dairies class A.
100
f.
a
Sale
15
Class B................
1,000
........
4,500 Spalding Bros
1st preferred...........100
1,440
...•
500 Spang Chalfant 8c Co
200
Sale
262* July
1
65
July
6
10
July 19
2* July
1
2
July
1
4
July 12
12* July
5
2*
2*
22* Sale
22*
42*
32* Sale
5*
2*
12* Sale
12* Sale
2
22*
14
112*
52* Sale
112* Sale
7
93
972*
312* Sale
.too
26
10
25
Sale
8
m
^
......
Edison..
Sale
23
31
ZH
3 2b
82
14
22
20}*
72* Sale
1}*
12*
102* Sale
9}
40j
Corp.... -25
Solvay Am Corp pref.,.., .100
So Porto Rico Sug
ihy'
2
Prefer red..............
Socony Vacuum
Sou
1
8
1
J*
.......
812* Sale
2
32*
12* Sale
22*
IV*
35*
15
20
6
68
Sale
20 2*
Sale
Sloss-Sheffleld Steel 8c It .100
382* Sale
Sale
75
3
2*
2*
42*
42*
72* Sale
45* Sale
63
100
...*'
......
Sale
3
19
.100
Corp..
5
38
9;
5]
Simmons Co
Con Oil
15
!
35*
Sale
64
20
Sale
4$ Sale^
Ilio
8% preferred
32*
33
Simms Petroleum.......
Sinclair
50
Sale
28
182*
Sale
8
34
Sale
32
18
52* Sale
Sale
22*
Shubert Theatre........
—
17
7
"h
........
Sale
162*
36
i
preferred
32*
2
72*
....
7.800
•, 400
8,200
conv
Sale
1H
63 H
75
78 2* Sale
5
i
52*
3
32*
31
25
12,700 Seneca Copper..........
...»
299,200 Servel Inc
*
3,900 Sharon 8teel Hoop .....
III*
32,500 Sharp 8c Dohme
HI*
Preferred
.....
4,200
160.550 Shattuck (G F).........
100
■-V
15
12
6
Sale
42
lioo
30,500 Schulte Retail Stores...
8% preferred.....—.. Ilioo
I,528
2.070 Scott Paper........—-.
I,900
52*
145* Sale
472.000 Seaboard Oil Co of Del-. [1111*
3.200 Seagrave Corp (The).... IIII*
1.201.098 Sears, Roebuck 8c Co....
5.000 Second Nat Investors... :::ii
100
Sale
45*
..100
Preferred (7)
...
11,611
♦
18,900 Savage Arms Corp.......
1,390
1,300
1,600
r.
Preferred (6)..........
3,790
652*
15
92*
2* Sale
22* Sale
Sale
Sale
7
Sale Prices.
Lowest.
Highest.
Sale Prices
105
80,700 St Joseph Lead......... ...10
405,100 Safeway Stores..........
9,800
38,000
Sale
5*
2
65
15
10
20
Sale
31
Sale
65}* Sale
Sale
Ask.
Ask. Bid.
26 J*
Sale
10
..
4,200
f'
35 H
69
10
Bid
Ask
Bid.
par.
Shares.
Lowest.
July 30.
July 1.
1932.
1,211,000 Reynolds (RJ)Tob cl B_.
103,000
;
530
.
Jan. 2
Jun. 1.
Shares,
RANGE SINCE JAN. 1.
IN JULY.
Price
N. 7. STOCK KICHAN OK
In
July
STOCKS
39
EXCHANGE-STOCKS
N. Y. STOCK
4
172
32
f
6
2
32*
22*
42
262*
12*
6
22*
Sale
17
92*
12*
30
22*
272*
10
8ale
42*
Sale
J*
92*
82*
32*
■2*
12
A*
30
12*
11
Sale
32*
2*
20
3
25
5
29
12* Sale
122*
12 y
92*
1321
52*
6"
Sale
12
15
22* Sale
4
Sale
Sale
41
Sale
26
42*
322*
22*
9
72*
6
37
Sale
45
Sale
15
22*
42* July
1
824 July
324 July
,ft5* July
122* July 20
4
July 30
42
July 30
12
July
22* July
26
July
6
37
3
2
Sale
July 28
July 29
July
July 28
July 29
102* July
56
15
14
July
July
July
July
754 July
7
12
6
8
7 A July
21
442* July 22
3.
July 28
152* July 30
32*
4
22*
Sale
262*
2
Sale
22*
16
Sale
95
105
62*
8
302* Sale
2
31!
82* July
1
254 June
3
5* June 111
June
2
Apr.
8
20
Feb.
3
5
June
12
2
42* Jan.
16
29
Jan.
21
3
Jan.
12
162* Mar.
165* Mar.
10
22*
22*
12*
532*
202*
2*
22*
2*
82*
812*
52*
162*
Sale
3
Sale
Sale
212*
2
3
2*
Sale
Sale
62*
Sale
42* Sale
3
2
6
Sale
54
55
21
222*
12*
42*
12*
1
3
1
12
Sale
77
81
Sale
7
202*
Sale
22* July
1
224 July
154 July
462* July
202* July
13
19
9
8
22* July
7
2* July
5
75* July
7
78
July 20
52* July
16
July
8
8
42* July
32*
25*
542*
212*
28
July 27
July 30
July
1
July 27
52* July 28
12* July 26
13
July 29
1
812* July
7
July 30
205* July 29
Feb.
3
5
29
9
12* Jan,
142* Jan. 30
4
July 30
42
July 30
Mar. 18
6,
*9
30
Feb.
9
2
July
6'
442* July 22
5
Jan.
6
Jan.
9
23
754 July
8
Mar.
224
65*
654
22*
Jan.
Jan.
Jan.
Jan.
9
Jan.
4
Mar.
92* Mar.
6
22* July 13
1 }* May 26
42
5
Mar.
2 A Jan.
Sale
A*
Sale
5
19|
2
Feb.
5
Mar.
42*
565*
312*
32*
65*
195* May 31
24 May 27
2
Apr. 19
3
2* May
4
75* July
7 232*
78
July 20 101
1024
52* June
2
152* May 31 365*
3
4
17
4
Jan. 14
Mar. 8
Mar. 9
Jan. 14
Jan.
12
Jan.
13
Mar.
7
Mar. 23
Jan. 20
Mar. 7
40
N. Y. STOCK
AGGREGATE SALES
PRICES IN
STOCKS
Price
N. Y. STOCK EXCHANGE
Since
EXCHANGE—STOCKS
Jan. 1
Jan. 1.
1932.
July 1.
July 30.
6
8
75
July
July
July
July
2036 July
1
July
6
11
75
...
7X
36
236
336
126.650,UnIted Cigar Stores
4,800
6% preferred.........—100
2,189,045.United Corp
—*
.*
..100
1,230,
Preferred.
...100
56,300 United Electric Coal
*
269,200;United Fruit
8,000 Universal Pipe Ac Bad Co
20
1,123,841
22,300
Preferred
100
United Gas At Impt Co...—*
Preferred
mmm
United Paperboard Co
15,800
18 36
87 X
100
United Piece Dye Works
*
3X Sale
Preferred..
1,510
..........100
45,900 United Stores A_,
._*
86,960
Preferred.
15,735 Universal Leaf Tobacco....*
,
:Kr
610
Preferred.—
300
108,400
126,500
54,100
98,800
18,000
8,267,910
428,600
13,550
556
7%
preferred...
100
80
15,300
36,410
270
■
Class A
v
t c .———.*
t c
v
*
—...-
Prior preferred
v t e
100
-
8%
1st preferred...
Preferred
Sale
50
.........
Sale
Sale
S Tobacco
*
Vulcan
Walworth
Class B
*
•
......
7% preferred
Warner
100
Bros Pictures
;
1,300
18,700
900
610
57,300
15,500
23,300
4,800
Warren Fdry Ac Pipe
Webster filsenlohr
Preferred
—•
117,800
1
»
..*
Instr
*
;
50
White Rk M Spr ctfs
Sewing
Ex-dividend,
35
Sale
68 X
10
14
1
18
28
28
10
64
99
X Sale
354
13
X
X
13 X
1536
234
1654
75
1
Sale
4834
50
58 X Sale
6334 67
52
98
55
101
88
Sale
12 X
38 X
Sale
3X
Sale
My±
M'/
1556 Sale
58
1054 Sale
6736 70
1
40
23 X
Sale
Sale
55
5
sx
2936
10X
8X
3136 3636
8% Sale
2X
16 X
IX
3X
20
3X
10X
5
—.
—.
7X
1136
lj|
47
35
86
Sale
AX
5
IX Sale
1936 20X
2
Sale
8
936
IX
Sale
Sale
JA
2
15
40 X
17 X
32
25
7X
50X
\Y*
2X
20
Sale
Sale
41
45
15
5136
8X
13
3X Sale
15X
24
43
34
45
49
90
95
Sale
85
5
13X
Sale
22 X
Sale
603-6
Sale
Sale
6X
14
Sale
Sale
22
itn it
6X
15
Sale
12
fM
14
15
X Sale
136 Sale
5% Sale
15
2936 July
4
1
;;1
5
July
July
86
July
136 July
15
July
136 July
336 July
49,
July
12
19
8
8
6
18
236
136
336
1036
July
July
July
July
31
July
2136 July
53
July
55
1
1
6
9
6
11
8
5
July
5
July
436 July
9
July
15
July
35
July
2936 July
7136 July
58
July
37
July
July
2
14
1
X
10
I
8
1
jx
20
354
16
23 X
10
15
10
4
30
6X,
IX
Sale
Sale
Sale
1536
5
Sale
7
20
3136
14X
21
18
JX
30
8
7X Sale
AX Sale
20
5X
5X
2
June
2
Apr.
"636
"I
1536 July
13
36 July
3336 July
436 July
66
July
236 July
8
July
736 July
836 July
90
50
1
June
Jan.
June
June
May
June
June
36 Apr.
1336 June
„
136 May
1536 July
11
11
July
136 July
20
July
36 July
236 July
436 July
836 July
36 July
5
136 July
136 July 12
436 July
3 36 July
6
936 July
7 36 July 21
836 July
36 July 19
136 July
2236 July 11 2236 July
36 July
36 July
836 July
1036 July
4236 Jnlv 29 44
July
July
28
35
July
"
July
40
July
4836 July
30
July 11 44
July
80
July 12 90
July
7836 July
85
July
4
5
July
July
136 July
136 July
1336 July
2236 July
936 July
1336 July
1536 July
2336 July
5436 July
65
July
29
30
28
June
June
336 July 13
14
July 23
436 July 12
536 July 29
29
July 29
7
July
11
July
36 July
1
July 23
336 July 13
6
11
IX
4
24
Sale
Sale
30
2336
7
34
1036
Sale
Sale
Sale
Sale
Sale
36 July
136 July
July
136 July
436 July
27
July
3136 July
15
July
18
July
20
July
6
July
34
July
July
7
36
236
1736
2236
936
July
July
July
July
July
15
July
15
July
5
July
2936 July
June
636 July
1% July
22
July
5
436 July 26
6
July
8
July
12
July
9
9
7
35
36 Mar. 14
20
Apr. 12
336 Feb.
June
236 July
8
July
736 July
62
May 16
736 May 31
13
36 June 27
236 May 14
36 May
12
May 31
2
June
2
9
Feb.
Jan.
24
22
136 July
54
July
756 July
8836 Jan.
30
30
30
22
7
Apr. 15
30
Mar.
2936 Jan.
71
1
12
19
Mar. 16
Jan.
2
72
Apr. 22
3
Jan.
14
1036 Jan. 13
256 Jan. 14
4036 Mar. 16
20*
Jan,
13
Feb.
1
IX Jan.
11
Feb.
19
14
II*
2
Jan.
Feb.
Jan.
2956 May
3
18
4
7
Jan.
22
1536 Jan.
14
034 July
June
1
June
2
June
10
1
June
1
1236 June 29
934 Apr.
8
1536 June 29
5236 June
2
236 Apr.
1336 Apr.
8
3
1
June 15
29
6 J6
11
34
34
234
"30
July 29
June
2
July
Apr.
Apr.
May
X May 26
6
June
7
X June
2
136 May 31
11
22
June
June
2
2
5
May 31
1436 June
2
12
May 27
3 36 Apr.
8
25X June
1
6}
13
12
July
June
50
Jan.
6
Mar. 14
Jan. 11
70
Jan. 12
110
Mar. 17
Mar. 28
Mar. 3
Mar. 4
5
Feb. 19
Feb. 13
35X Feb. 19
7254 Jan. 20
70
;
76
'ik
tH
936 Feb.
June
5
30
23
May 18
Jan.
1
836 July
42% July 29
25
May 27
80
36 July
536 July
19
1836 Feb. 19
20
27
28
28
30
29
Feb.
Mar. 11
Feb.
4
Jan. 14
20
6636 June 10
336 June 25
July
236 July
29
July
6
July
11
July
9
8
Apr. 27
38
June
22
19
8
12
12
29
29
19
27
28
29
13
14
9
113
1336 June
7
Mar.
Mar.
Mar.
66
130
59
June
736 May 13
4
56 May
6
2036 Jan.
436 July
14
July
636 July
536 July
29
July
1036 July
1436 July
36 July
136 July
536 July
Feb.
Jan.
5236 Feb. 19
June
2
36 May 26
136 May 28
2336
10
39
36 June
.
9
9
9
Mar. 14
836
556
1136
1936
A
7
12
13
July 28
June
Mar.
65
June
2
Jan. 27
Jan. 21
Feb.
3
336 Mar.
334 June
4436 June
June
6
21
28
Mar.
9
Jan.
7
Mar. 21
3$
536 May
236 Apr.
1536 July
1036July "*30
Jan.
Jan.
Jan. 23
Feb. 15
5136 Mar. 11
Jan. 14
2536 Mar. 5
104
Apr,
1
4
Feb. 19
3136 Mar. 9
136 May
36 Mar.
"~36July""!
5
1536
1536
436
636
636 June
60
Mar. 10
W
736 June
1136 June
.,
8
Jan.
June
60
X July
436 July
36 July
93*
Jan.
35
136 July 30
54
July 30
736 July 30
75
July 26
236 July 11
8
July
8
17
July 29
94
May
July
2
2
Mar.
11
55
17"" July'
Feb.
July 30
May
July
2136 June
5136 June
1136 July
1
10
l\K
27
70
23
10
31
July
436 July
36 July
A
11
June
^
12
July
7
336 June
2
37
1
X July1
"lX Sale
Sale
m
8
June
33
15
7
Mar. 15
Jan.
5
536 Mar. 23
3036 Mar. 9
2
136 June
336 June
25
X
6
X
536
Sale
Sale
}7H'"2 OX
10 24 Sale
"X """36
Sale
Sale
6
236
27
8
Sale
48>4 Sale
IX
2436
5X
6X
12 X
X
10
4334
IX
Sale
Sale
Sale
4X Sale
23 X
2X Sale
20
X
ox
7
13
18
16
2
836 Sale
136 Sale
20
X
8X Sale
43 X Sale
26X
30
June
70*
28
July "28
43
July 29
7
July 29
17
July 30
86
July 12
2
July 28
2036 July 29
336 July 16
636 July 30
49
July 18
38X Mar.
9*
27
28
28
64
9
63
ex
9
55
3X
3336
85M
78X
3X
IX
13X
10X
1636
3
85
IX
8
1
22X
X
3
25
IX Sale
54
Sale
7X Sale
X Sale
3
ox
15
14 X
30
Sale
11
3
Sale
1036
1236
436
636
2
June
""136 July""! '"236
Sale
~~54 Sale"
1
6
1
2
Apr. 22
Apr.
8
July
8
iBH
26
28
28
30
28
X Sale
10
Sale
100
(Blue) certificates
Zenith Radio Corp
13 X
Sale
15,168 Yale At Towne
25
110,900 Yel Trk Ac C'ch class B—.10
7% preferred....
2,112
100
11,300 Young Spring Ac Wire
*
23,000 Youngst'n Sh At Tube
..*
z
X
250
4
Sale
1
..100
42
Sale
J
30
June
June
22*
25
8
11
11
Mar.
Jan.
20
Jan.
1036 Jan.
5
236 May 21
28
July
July
July
July
July
July
July
July
July
Jan.
115
434 Sale
13
IX
»
1454 Sale
3236
37
28 X Sale
69 X Sale
57 X Sale
IX
22
Wilcox Oil Ac Gas
Zonite Products Corp
loo""
8X Sale
5736
10X
1
*
M
8X
60
2X Sale
»
Mach.
Preferred.
4,600
7% preferred "A"
100
4,850
6% preferred B
100
1,480 Wright Aeronautic
......*
96,200 Wrlgley (Wm) Jr....
*
Na rar value
80
10X
Wheeling Steel Corp
*
Preferred..............100
White Motor
Sale
57X
Sale
2% Sale
7
9X
IX Sale
31X 41
20
—
•
70
*
Westvaco Chlorine Prod
22,800 Wilson Ac Co
•A"..
37,300
Preferred
17,400
2,406,700 Woolworth (F W)
231,000 Worthington P Ac
"12" 6 65
18 X
»
2,000 Wilcox-Rich Corp class A.__•
Class B———....
197",700 Willys-Overland
5
7% preferred
4,800
100
223,600
54X
*
El Co "A"
Class A
White
69
—100
Wesson Oil At Snowdrift
14 conv preferred
El
Sale
5
5
Convertible preferred....*
Weston
Sale
663
13
*
Class B v t c
*
30,910
736,580 Western Union Teieg
100
102,900 Westinghouse Air Brake
3,123,100 Westlnghouse El At Mfg.. 50
7% 1st preferred.....
5,060
50
12,500
xlOX
x32
22
5
_.._...*
7% preferred
100
Preferred (6)
—100
West Penn Pow pref 7%i_100
2,680
6% preferred
100
9,000 Western Dairy Prod A
*
5
8X Sale
33
*
Warren Bros
West Penn
3X Sale
X
..100
100
60
AX Sale
6X Sale
236
ex
23
16X
100
Co
52
4
Sale
10*
.......100
•
Sale
Sale
37
2X
•
Detlnntng—
2X
234
Sale
2X Sale
19 X
Sale
Corp..........*
Preferred.....
102
50
736 July
11
Sale
6
1
4
14
20
July "25
2636 July 28
36 July 23
10
July 30
1636 July 30
8136 July 18
5
9
6
' 1
JX Apr.
""336
36 July
32
July
1636 July
70
July
27
July
736 July
1136 July
436 July
636 July
Mar. 23
June
•636 June
11
757
30
29
21
30
30
23
336 July
120 X
..—.....10
Utilities P Ac L"A"
17
k
60
100
.....
Vadsco Sales
40
100
..100
7% preferred
6
Prices.
7
1336 Jan.
2
1936 Jan.
1636 Feb. 17
50
July 12
7
636 Jan.
2836 Mar. 4
8
June 30
May 28
May 13
May 28
July
6
July
8 103
IX
2X
Sale
50
United States Steel..
Preferred
7
Sale
..100
U S Smelt Ref At Mg
5
10
102
42 X
U S Realty Ac Impt
*
U S Rubber._..._...*
599 Wells Fargo Ac Co
68,700
18,500
1,770
5,420
2,810
5,170
1
2
IX
IX
16
Sale
IX
IX
3X
4
U S Indus Alchol—_......—*
U S Leather
Preferred
5,130
11,300 Warner-Quinlan
2,470
954 Sale
12X
12X
5
1134 Sale
...*
5,100 Ward Baking class A
61,200
38
2X Sale
42 % Sale
636
736
20
....
7% preferred
129,000 Waldorf System
600 Walgreen preferred
564,100
35
.......
290
27,400
22,000
Sale
X
350 Virginia Iron, Coal Ac CokelOO
130
Preferred
100
19,000
Sale
100
21,900 Va-Caro Chem............
13,100
7% prior pref..........100
6% preferred
13,200
100
2,025 Virginia Elec Ac Power 6% pf*
•
18
100
S Gypsum Co
7
8
9
Sale
July
64
IX
38 *
85
1
Vanadium Corp of America.*
30 Van Raalte Co
*
300
7% 1st preferred...
100
17,165
3534
S Foreign Securities Corp.*
Preferred
*
S Freight
550 Utah Copper
290,600
43,260
2,300
403,500
...
U S Hoffman Mach
U
34
16 X
7%
8
90
2754
30
736 Sale
11X 12
20
S Express......
ex
61X
IX
75
Sale
70
100
Preferred.
270
9,600
688,534
28,400
32,730
3,700
1536
100
3,760 Universal Plct 1st ref
160,000 U S Pipe Ac Foundry
19,900
1st preferred......
2,000 U S Dlstrib Corp
1,000 U
38,300 U
13,200
10,100 U
59,800 U
60 X
oM
31
1136 July
36 July
6
July
736 July
3236 July
136 July
Highest.
Prices.
1136
6X
30 h
336
1736 July 28
July
8
5
236 July
8
1236 July
1
X July
1
10
July 30
1136 July
8
77
July
5
....
■
Sale
July
July
40
120 United Business Publishers.*
......
Lowest.
Prices
8
1
736 July
July
....
Preferred
860Unlted Dyewood.
Sale
11X July 28
1236 July 29
12
July 29
50
July 12
—
170,1001
Highest.
Sale Prices.
8
July
8
12
July
5
148,100 Union Oil, California
25
48,200!Union Tank Car
—*
2,097,700 United Aircraft Ac Tr Corp..*
49,400
Preferred
...50
3,10(1 United American Bosch Corp*
53,000 United Biscuit of Am..—..*
l,720j Preferred
100
59,025 United Carbon.
RANGE SINCE JAN. 1.
Lowest.
Par.
Shares.
JULY.
5
19
Jan.
1256 Mar.
636 Apr.
3136 Jan.
12
Mar.
2836 Mar.
1
Jan.
19
19
9
9
5
5
7
2
3
8
136 Feb.
554 Mar.
2036 Mar. 17
"3"" Jan7"l3
25
Jan.
26
154 Mar. 14
456 Mar. 9
31
Mar. 10
4556 Mar. 8
2356 Feb. 19
41
Jan.
15
3036 Jan.
836 Jan.
11
57
14
Jan.
18
1036 Jan.
18
1
5
May 17
29
3
June
4
May 25
2
36 May 17
436 June 25
Jan.
14
July 28
936 Mar. 8
1734 Feb. 17
2
Jan.
936 Mar.
22
8
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON
1932.
Stock Sales.
6,173,383
23,925,322
Jan. 1 to July 31
71,167,616
NEW YORK
Jan.
.....
420,258,000
582,054,000
RANGE SINCE JAN. 1.
JULY.
IN
Jan. 2
1932.
1.
INDUSTRIAL
Shares.
Shares.
Jan. 1 to July 31
$70,022,000
Price
CURB EXCHANGE
Since
July
$72,309,000
PRICES
AGGREGATE SALES.
1931.
1932.
Bond Sales.
July
2,345,178
Shares
July
In
NEW YORK CURB EXCHANGE
1931.
.
July 1.
Ask,
Bid.
Par.
AND
Bid.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
July 30.
Ask. Bid.
Ask.
Highest
Sale Prices.
MISCELLANEOUS
2,900
""loo
"l'.ooo
12%
*
3%
10,600 Agfa Ansco Corp com
Preferred
575
2
1
*
.*
Class B
100 Aero Underwriters Corp
3,500 Alnaworth Mfg Corp com...*
2,000 Air Investors Inc com »tc. '
Convertible preference —
2,500
""200
100
300
Warrants
400
2,300
All America
X
15
Sale
8
68% July
8
59
3
Lx
% July
%
12%
%
15
IX
""%
X July
IX
X
%"j"uiy~28
13
41
X
234
X
2X
3X
X
2X
July
8
X July 11
2% July
6
July
July
3
234 July
8
11
6
3
29
10
X
234
X
-
10
;
July
10
Sale
10
29
July
10
X
8%
General Corp_20
X
X
.X
9
1-32 Jan.
"lx
18,950
5,600
2,600
1,600
2,000
600
900
22%
3434
22%
35
39
Sale
4234
Sale
25
._*
Amer Beverage
10%
UX
7% al\*
X
Amer
...
Sale
12,800
Corp..—._.*
300
Common class B
X
'
14,200
87.100
100
10
X
X
534 Sale
X
X
4%
X
634
X
1
X
♦
2,100
19,700
Sale
X,
X
23
American
Corp common..
Warrants
X
20
18
25
U
8i>
20
'
American Equities com
3
Sale
7
July
% July
July
July
26
6% July
34 July
28
8
19
8
3% July
30
July
12
8
7
IX
*
1%
Sale
X Sale
46
Sale
Sale
2
134
X
Sale
X
2
Sale
IX
X
Sale
Sale
IX Sale
34
%s
1%
Sale
7
Amer Thread
Corp....50
17
9X1:10
12%
common.
Amer Utilities & Gen
5X
43%
4,500
600
8,900
Jan.
19
4X Jan.
6
X Jan.
61% Jan.
67% Jan.
18
16
19
22
19
Feb.
25% June 15
Mar.
Jan.
4
19
10% Jan.
5
20
July 25
9% Jan. 13
5-16 Jan.
19
11% Mar. 8
6% July 28
% Jan. 20
7
2% Apr.
Apr.
8
8% Mar. 29
6134 Feb. 26
12 150
Feb.
25
1,2 110
1
Feb.
16
Jan.
2
1% July
X July
18
12
1
July 251
15% July 19
IX July
1
3% July
X July
Mar.
Jan.
5
IX June
28
18
2*
Jan.
10
60
44
Sale
55
934 July 18
July
8
July 30
44
July
8
8
July 15
3
July 11
1% July 21
10
i-fl
Jan.
5
6
Mar.
9
2
554 Mar.
5
Mar.
3
14
June 21
10*
Mir. 21
Mar.
134 June>;3
June
2
IX Jan.
X July 30
July 25 ;
July 25
July
14
Apr. 26 x22X Mai.
July 26
9
134 June
1% June
IX July 30
9
12
IX July 28
7*
7
17
11% July
10
July
July
44
July
10% July
3
July
2% July
10
29
8
30
8% May
9
Apr.
5% Jan.
234 Feb.
8
July
8
15
11
27
3
26
15
29
13
15
25
21
Jan.
10
2
17
Jan.
6
13
Mar. 11
10
Mar. 16
8
Jan.
7
Jan.
6
Mar. 14
June 30
Jan.
1% July 21
1% Jan. 27
*
Sale
'Al
%«
13-16 Sale
X
t c
Anchor Post
7
J an,
X
1-16 Mar. 21
%9
X
X July
34
29
r% July
22
X May 24
500 Amsterdam Trading Am shs
'266
8
8
1
Mar. 11
Corp—
*
v
IX July
34 July
10
15
9
8
American Yvette Co com...*
Class B
13
20
10
preferred.....5
300 Amer Transformer
Feb.
Jan.
9
3% Jan. 30
Jan.
X Feb.
32
1
Meter Co
May 26
July
8
Apr.
7
20
Preferred..
8
7
i-a
34
Warrants..............
Amer Salamandra
Feb.
1-16
10
29
27
Feb.
Mar.
Apr. 28
July
1
July 25
Apr. 14
Jan.
2JI
Feb.
Jan.
6
Apr. 27
2% Jan. 22
1-16 May 13
25
150
7% 1st pref series B
1
Jan.
9
Feb.
5
4
45
50,900
7,800
July
July
Sale
....100
1,700
3,900
9
-—
Amer Founders Corp.....
650 American
June
Feb.
Feb.
Jan.
100
1,075
500
12
Feb.
Jan.
100
100
1,000
28
22
24% July
7}
27
J5
100
July
July
15
100
Preferred
20
5,745 Amer Laund Mach com
*
2,700 Amer Maize Products com
2,375 Amer Mfg Co common.....100
225
28
44
1
*
100
25
850
44% July
10X
X
3
.25
980 American Hardware
Amer Investors com new.. -.1
250
1,000
8
11
7
14
X May
9
22
May 28
33% July 11
8% June 29
X Jan.
X
*
$3 preferred............
—
100
30
Capital Corp com cl A*
1,700 Amer Cyanamld com cl A.
Common class B
198,150
*
4,600 Amer Dept Stores Corp.
.100
7% 1st pref series A
440
4,600
July
21
8
Amer British 8c Contr Corp.*
150
""366
22% July
3334 July
9X July
23
July
8% July
1
20
July 25
8% Sale
J5.50 prior preferred
100
967 American Cigar Co. com..
300
4
1
Series D warrants
4,400
20,700
July
3
3
Aluminum Goods Mfg
1,100
4,300
2,500
500
•
Sale
Series C warrants
25,400
5,800
11,100
Sale
..100
200 Aluminum Manufacturers..*
100
400 American Arch Co
*
4,500 Amer Austin Car Com
300 Amer Bakeries cl A stock...*
200
51X Sale
62 X
64
15
.....
6% preferred
57
467
28,300
*
100
Preferred
Aluminum Ltd
Sale
Feb.
18
15
3
1
8
8
26
26
8
29
31
6% June
3
2X Mar. 11
5
Apr. 14
2X Apr. 14
6
*
500 Allied Motor Indus com
112,810 Aluminum Co common
800
4%
*
26,600 Allied Mills Inc
18,300
4,700
Jan.
4
700 Alliance Investment com—*
400 Allied Int Inv $3 conv pref—*
2,800
Jan.
May
July
Feb.
June
Apr.
July
Jan.
May
Feb.
July
May
21
21
'""%Jufy"i5
2%
.H
160 Ala Gt Sou RR ordinary...50
Preference
.....50
330
3,900 Alexander Industries....—*
"""35
June 20
434 July
9
July
100
...
18
23
9
3
14
12
13
3
2
27
15
2
14
8
5
4
30
21
Sale
5X
280 Adams Millis 7% 1st pf....l00
Aero Supply Mfg class A
1,500
1,500
Feb.
Jan.
Jan.
Jan.
July
July
6834 July
Acetol Products. Inc. A—--
600 Acme Steel common—.....25
25
2,600 Acme Wire Co ▼ t c
"""65
5
July 30
8% June
1
2
Apr.
8
29
300 Abbott Laboratories com-..
200
25
5
*
Fence com
1
Sale
134
X
IX
X
July
1
X July
1
X
1
13
July
1
1
X July
13
June
2
Feb. 25
X Jan.
2
1% Feb. 26
Mar. 29
1% Jan.
7
7
Anglo-Chilean Cons Nitrate
Corp Common
X
+
100 Anglo-Norwegian Holding.
100 Animal Trap Co of Am com.
300 Apponaug Co comtnon
200
5,600
1,150
10,580
X
X
X June
1
2
Sale
*
8
10
50 Arundel Corp common
% Jan.
1
9
June 11
1
June 20
3% Mar. 5
29
May 13
3% Mar. 8
3
May 17
June 22
16
May 11
4
June
8X
Arcturus Radio Tube com..*
Armstrong Cork com...
8
June 11
X Jan. 25
1% Feb. 13
1% Mar. 15
3% Mar.
29
2
4X
IX
3X
19
834 < 29
1
5
2
Sale
1% July
July
4
21
12
1% July
July
5 /
21
30
*
16
June
5
2
9
Jan.
8
June 22
Associated Elec Industries-
33,200
1,100
1,200
3,200
1,200
3,600
2,300
American deposit rects
£1
3X
1
2
Atlantic Coast Fisheries....*
IX
Sale
3X
Associated Rayon Corp com.*
3% July
8
2X
334
3X
3
July
1
Associated Laundries com..*
i*
0
Atlantic Fruit 8c Sugar
Atlantic
Securities com
$3 pref with warr..
3,000 Atlas Plywood
300
700
603,625
19,400
27,100
400
2,900
1,400
'
:
"""loo
""'200
130
Atlas Utilities
Corp com
*
2
Sale
IX
534
33
Warrants
30,900
*
5,800 Auto Voting Machine com
Conv prior partic new
1,500
1,700 Aviation Securities Corp... _*
1,400 Aviation Secur of New Eng
IX
2
Sale
3434
Sale
c
\X
1,234 Babcock 8c Wilcox Co
100
120
Conv 7% 1st pref
For footnotes see page
56.
100
Ig Satf
33
34
134 Sale
July
18
4% July
July
1
July
2
July
15
July
8
1
33
7
12
1
2
July
July
July
July
July
15
29
26
30
1
7
July
8
151
53^
3334
1%
32
1
June
June 16
30
Sale
7X
40
45
734
July 26
30"" July *26
1% May 24
234 Apr. 26
6% May 19
1% Mar. 10
30
July 26
20
2
200 Axton Fisher Tob class A. .10
200 Bancomit Corp common
Baumann (Ludwig) & Co—
10
IX
4X
$3 preferred A..
11
% Apr. 21
% May 24
1-16 Jan.
5
2
Apr.
16% Apr.
1
July
4% Jan.
July
31
20
7
July
29
1-16 Jan.
3
5
3% Jan. 15
20% May
9
2X Feb. 16
7% Mar. 9
36
Mar. 26
2
Mar.
9
234 May 16
2% Mar. 15
9
Mar.
7
2% Mar. 21
30
July 26
18% July
1
18% July
1
July 15
Apr. 25
45
Mar.
14
15
14
18% Sale
Mar.
14
Apr. 25
18
Apr. 11
40
Mar.
4
4
42
NEW
YORK
CURB
EXCHANGE
AGGREGATE SALES.
\
Jan.
Jrj'4
'
.i
:
Bid.
Bickford's Inc
1,200
1,100
v-
$2.50
cum
200 Blauner
1
s
com
*
...»
common
;
32
t
Boston & Maine RR—
Prior preferred.:
'
£/
•
r; v
20
V
/,
""160
Sale
Sale
3
jj.■
"166
/,
"554 "155*
•/---
15*
3
154 Sale
195*
15*
3
5* July
165* July
15* July
19
15*
<
V-VC///-,.
V
.
•
•^V'800
m w
900
400
w W
W
100
500
w
w
w
W
W W
W
1,300
1,900
29,100
,
1100
H
14
26
W
w
w
W
%
%
12'
30
5* July
100
6
1
155* July
1454 July
23
22
100
July
w
;
/
r
60
6,400
1,100
w
w
w
w
i
w w
w'ii'w
w
••
w
w
554
it s im
W
www
w
w
Preferred...
..._.*
Preferred B__...........
w
Preferred BB
w
WW
w
WW
WW
WWW
w
w
w
www
w
w
-
9,400
WWW w
-
-
400
500
4
1
654
754
554
2
Sale
125* Sale
5*
154
15*
100
5*
Merchandising
13.50 preferred
175
*
v t c
Convertible preference
*
Preferred series B
Convertible
2
July
4
July
8
July
18
Jan.
15
10
Jan.
12
20
Jan.
Jan. 16
Mar. 8
25
Jan.
July 21
July 21
15* May 11
20
Jan, 26
15* July
V\ May
354 June
Mar.
July 25
Sale
Sale
1
Sale
15*
;
254
alii July
7
11
July
8
1
July 20
9
July 22
5* July 13
15* July
6
45* July 29
July 28
July 20
195* July 28
15* July 29
254 July 26
154 May
May
1
July
9
July
54 June
20
1
10
7
pref
common..
warrants.
100
55*
9
July 30
554 July
6
54
2
1
1
Sale
7
5* July
*8
*
.*
*
July
5* Sale
3
95*
45*
Sale
July
1
8
2
Sale
35* Sale
45* July
254 July
20
1
45* July
35* July
July
July
11
1
9
Elec
Mfg.
35*
Sale
154
25*
354 Sale
754
15*
1054
14
IB"
54
5ii
"""5*
__..*
.......100
v t c
10
3
11
14
*
•
com
July
585* July
15* July
7
5
9
13
14
7
5*
55* July
5
4
July 25
195* July 28
354 July 30
10
4 5*
June 18
35* May 13
195* July 28
15* June
1
June 13
3
*
com
..*
Educational Pictures Inc 8%
our »•"
ISA
65* Feb. 19
535* Mar. 9
45* Feb. 10
45
Mar.
154
35*
54
35*
5*
1454
8 }4
45*
Jan.
Jan.
Feb.
May
Feb.
Feb.
July
Jan.
2
9
19
1
16
17
7
28
27
25* Jan. 14
K Feb. 19
5* Jan.
2
7
Mar. 15
5* Apr.
254 Feb.
1954 Feb.
154 Jan.
1
16
19
2
25* Jan.
354 Jan.
14
14
5
19
Jan.
495* Mar. 14
35* Jan. 15
95* Jan.
2
14
Mar. 12
85*
154
25*
18
Jan.
9
Jan. 14
Mar. 8
Mar.
5
5
June 22
55* Jan.
7
53
27
Mar. 28
Jan. 28
55* Jan.
6
75* July
254 July
28
26
45* May 19
154 Jan.
2
145* Mar. 22
75* July 28
2 54 July 26
135* Mar. 16
June
95* Sale
15* Sale
354
4
54 Sale
54 Sale
5* Sale
125* July
585* July
15* July
7
5
9
1
12
July
June
May
Apr.
Mar.
Jan.
7
585*
5*
854
9
5*
5*.
55* July 20
75* Sale
5a Sale
%A
54
35* July "5
M# July 13
15* July
5* July
22
25*
3
54
35*
6
8
'I
25*
454
85* July
154 Sale"
454
554
July
8
July
16
28
July
154 July
July
15
18
5
5
.25* July 8
25
July
15* Mar. 18
5* Jan.
5
75* Apr. 29
1
Apr.
1
22
July 16
1
May 31
215* July
6
185* Feb.
15* June
66
4 July
l4 July
"W'M
8
15
H
I
Feb.
July
July
1
5*6
5* July
8
% July
28
Apr.
% June
54
54.
54 July 22
54 July
22
54 May
3
15* Mar. 18
5* Feb.
2
66
Jan.
11
354 Feb.
3554 Mar.
5
3
225* Mar. 22
9
Mar.
3
4
Feb.
16
15* Jan.
5* July
5* Jan.
15* Apr.
5* Jan.
5* Apr.
54
Jan.
75* Apr. 29
1
Apr.
1
66
% Apr.
54 July
„
"% Sale"
4
Apr. 29
5* Mar. 29
3-32 Jan. 11
54 May 10
145* Jan. 15
15* Jan.
8
1
23
9
Mar. 29
Mar. 11
14
14
1
24
65
13
54 May 10
35* June 24
5* June 23
July
July
1
July 11
215* July
6
16
29
29
4
Jan. 11
Mar.
1
55* July 20
54 July
14
1
14
b*
1
195* Mar.
29
lk
k Sale
2
11
Mar.
54
54*
*
2,100 Eastern Utll Invest class A_»
600 Edison Bros Stores
75* July 27
15* July
5
12
_.*
._...._.*
Durant Motors Inc
June
June 22
1
com
200 Durham Hosiery Mills B
4,,500 Duval Texas Sulphur.
z45* July 19
4
July 25
195* July 28
2
July 22
...
11,800 Dubilier Condenser Corp...*
700
New common stock...—.1
For footnote! see page 55-
20
31
8
June 28
1
*sj Jan.
*
1,650 Draper Corp
4,100 Driver Harris Co common..10
300
7% preferred
100
cam
16
7
4
v t c
1
6
Jan. 19
Jan. 28
8
Apr.
5
9954 Jan.
4
3
Mar. 9
30
Jan. 30
9
654
15*
154
125*
154 Sale
Am dep rets ord reg shs..£1
oref with
154 July 30
July 30
.
warrants
Decca Record Co Ltd—
American shares
454
*
1,600 Doehler Die-Casting
200'
20
30
.*
com v t c
3,200 Dow Chemical Co
182,500
27
7
11
10
16
July
July
Jan.
May
June
June
July
2
May
5a Feo.
9
154 Sale
*
Sale
45* Sale
*
100 Diamond Shoe Corp com
*
200 Dictograph Prod Co Inc
*
120 Dixon (Jos) Crucible Co..100
;
5*
5*
4J*
4c 5*
15*
35*
45*
July 27
July 28
Jan.
7
Feb. 23
Apr. 28
Feb.
8
Apr. 25
Jan.
2
£1
43,400 Detroit Aircraft Corp
40
27
7
1
De Haviland Aircraft Co Ltd
300
5*
5*
5*
15*
12
154
July ""6
35*
25* Sale
17
45* Feb.
54 May
9
5
Crosse & Blackwell Inc—
#3.50 pref without warr
124,300 Deere Ac Co com
173,500 De Forest Radio
200
19
2H
T" Sale"
3,000 Davenoort Hosiery...
100
July
5*
8
5*
100
5,400 Curtiss Wright
100
July 19
7
July 30
45* May 27
45* Jan. 27
1
July 19
,»t Feb.
*
com
100 Curtis Mfg Co (Mo)
500 Curtiss Wright Airports
600
28
Jan.
100
.
3,900 Cuneo Press com
10
500
6 J* % pref with warr
100
14,400 Curtis Mfg Co (Del) A stock.*
100
11
5*8 July 11
7
July 30
854 July 28
100
(W B> Co
% pref with
loon
200 Cuban Tobacco
300
28
28
20
22
June
% Sale
l8
6
654
125*
5
5
15*
2>*
13
42
3
26
July 25
8
Feb.
13
17
8
6
July 26
9
Apr.
17
July 21
July 21
July 30
12
21
1
55* June
8
Apr.
965* Jan.
100
Crown Zellerbach Corp
2,050
#6 conv pref A
...*
1,400 Cuban Cane Products warr..
200
2
i J4 Sale
1,400 Crowley Milner & Co com
8,700 Crown Cork Internat cl A..*
2,600
"800
8
17
65* June
Mar.
Mar.
1J
131
25* June 27
.*
Preferred
300
8
25* Jan. 26
6
Apr.
4
July 22
July 28
20
Mar. 28
Wt Jan. 15
15* Mar. 9
25* Jan.
9
June 27
54 Apr.
Feb.
27
'
354 Sale
19
7
T" "m
13,100 Crocker Wheeler
200
700
400
7
554
4
Am dep rets for ord stk req
200 Crane Co common........ .25
1,000
"700
10
21
July
54# July
1,200
100
1
205* May 13
1
Jan.
1,800< ooper Bessemer Corp
$3 pref A with warr
5,500
2,100 (
283,100 (
3,700 (
12,400 C
$6 Conv pref A
7,300
700
200
6
13
July 21
4
5
10
300
5
29
May 28
Courtaulds Ltd
1,200
1
9
7
1
July 30
4
7
4
Coty Societe Anonyme—
100
Am dep rets bearer shs
16,300
5,500
15* July
July
7
15* July
J*
3
2,428
9,800
2,000 <
W
100
55* Sale
455* Sale
8
450
w
■'
2
25*
354
5*
(
w
8
Sale
48
254
1,500<
900
8
" Jan.
5* June 30
3
17
2
........
500 t
w
W
55* Apr.
18
5*
18
........
6,625 <
w
w
154 Feb. 13
7H Apr.
4
145* June 23
3
200
400
w
1 15
10
200 <
W
654
13
'
:.r
July 22
60
600 <
—
—
15* July
1
July
954 July
254 July
100<
600
j-w
54
5*
254
14,100
w
11
205* July "7
.*
600 <
200
/"
54
4
M
2,300 <
'
JJ'-
_
2
12,600 i
:
May 23
155* July 23
1454 July 22
2
June 11
300 <
w
500
w w
Jan. 14
Jan. 13
Jan.
5
Feb.
15*
2
40
40
25
29,000
5,600
8001
300
;X
H
///
200
"!'d»
7% 1st partlc pref....
100
7% prior preferred......100
1st preferred
5,663,165
55,200
1,400
1,360
100
Jan. 14
Feb. 13
13 5* Mar.
1,8601
268,500
5,900
wwWww'w
26
100
W
—
154
2
7
Jan.
5* Apr.
125* June
,
6,900'
2,400'
690
w
Hh
25 1
'
mmm w
WWW
95* July
205* July "7
14
'•
■
f5
Jan.
Apr.
Jan.
55* Apr. 14
9
54 June 28
175*
650
9
Jan. 11
Feb. 13
45*
m
15*
15* Sale
154
200
■•/"'//••"
5*
1
12,500
w-w-ww
^
1%
2M
17
w'
3
3
Mar.
6
5* Feb.- 11
1H
2
10
'
45* Feb.
25* Mar.
27
14
4
8
54 Jan.
4
4 54 June 23
18
May 24
1254 Jan.
4
13
2,400
*
59
...
11
3,150
3,725
1,500
100
W
Apr. 21
20 J* June
9,200
4,151
50
w'w
86
8
14
15
5* July
8
5*
Tn
2
6% pref with warrants..50
Conv preferred
50
Warrants
700
200 /:
Jan.
Jan.
Feb.
Apr.
15* May 31
300
2,300
W W
30
31
~
18
27
26
8
14
154
20
300
w
W
June
May
July
May
Apr.
5
n
20.300
•
^wwwww
W
15* July
5* July
1
'8
Sale
mm
8,400
/.
■
15*
5*
165*
154
75*
18
'
w
15
29
29
9
14 54 July
54
454
165*
..
6,1101
.
June 21
1
10
24
x9
Feb.
2
.
rown
200
w w w w w
154 July
185* July
15* July
9
15* July
35*
3*
Celanese—
i
American dep receipts
10s
Fence & Wire Co—
Class A conv pref
____..*
10,500
—
29
17
17
64
15*
35*
'5*
5"
1654 Sale
,
Prices
154 Feb. 25
115* Jan. 14
22
z9
tritish
y.y::i> '/
54 May
July
5* July
6
May
195* May
8
12
29
Sale
55* Apr. 14
5H
Amer dep receipts reg..l0s
7,700
Highest.
Prices.
9
4 54
1st preferred...........100
300
1,300 Bridgeport Machine com..
2,700
Class B
1,100
3,100 Brillo Mfg Co common
*
Class A
*
300
16,300
2,900
1,000
Lr.
85* July
5* July
Bowman-Bilt Hotels—
!-.*-
i'.
/
22
Sale
Prices
100
100 Bower Roller Bearing
www
July
5* July 29
10
99
89
'
jr /'www
8
Sale
100
Preferred stamped..
25
2,600 Bourjois Inc
/
5*
15*
85* Sale
Sale
354
Lowest.
Highest.
Prices.
33
4
l\i
18 X
W w -
Sale
Ask.
10 54
7
3
5,900
65,612 Blue Ridge Corp com
102,387
Opt 6% Conv pref...
..50
400
3,600 Blumenthal (S) Jk Co com...*
Bohack (H C) 7% 1st pref 100
- - ~
/,/:;:,■! / 125
Bid
154
SH
pref
conv
RANGE SINCE JAN. 1.
JULY.
Lowest.
July 30.
Ask
854
5*
5,200 Bliss (E W) 9c Co common...*
h ;
Bid
*
com
"2",200
3 s
July 1.
Ask
200 Benson & Hedges common..*
100
'
Benef Indus Loan
25,800
v.;
•
1,
Shares.
"2", 700
•
IN
Price
Jan. 2
1932.
INDUS. & MISC. (Con.) Par
*
7,500 Bellanca Aircraft v t c
Shares.
>
PRICES
NEW YORK
CURB EXCHANGE
Since
In
July
18
7
12
27
11
154
Jan.
5
3
Jan.
26
4
Feb.
18
8
Feb.
15
12
.Tan.
14
'NEW YORK CURB
PRICES
aggregate sales.
In
Since
INDUS. Ac MISC. (Con.) Par
Eisler Electr'c
46,700
27,550
7,500
1,800
3,600
V:;
1932.
Shares.
;
•
*
Class A
1
654
654
*
*
11,700 Elec Shareholdings com
$6 cum pref with warrants.
9,300
250 Elgin National Watch Co..25
'
SK
38,
y
i"
42
,
Ask. Bid
Bid
Sale
IX
IK
24
)
-
3
4X Sale
SX
3
30
July
July
July
1
Sale
5
IPs
Sale
Sale Prices.
IX Sale
IK Sale
Sale
3 K
3
Ask.
3
7
12
1
IK July
7
July 21
21
33
Lowest.
Highest.
Lowest.
July 30.
July 1.
Ask.
Bid.
*
com
Elec Pow Associates com
204,100
1,100
900
RANGE SINCE JAN. 1.
JULY.
Jan. 2
Jan. 1.
Shares.
IN
Price
NEW YORK
CURB EXCHANGE
July
43
EXCHANGE
154 July
July
454 July
SX July
5
30
July
Highest.
Sale Prices.
Prices
29
30
29
29
29
Sale
54 June
2
254 June
2
254 June
2
IX May 26
19
May 31
1054 Jan. 12
Prices.
254 Jan.
9
854 Jan. 14
854 Feb, 13
454 Mar. 9
49X Mar. 12
1154 Jan. 18
Emerson's Bromo-Seltzer—-
500
Class A non-vot
100
Class B
24
30
17 54
com
2954
54
1654
354
*
common.
700 Empire Corporation com
*
1,800 Employers Ke-insurance
10
100 Ex-Cell-O Aircraft & Tool..*
"x
18%
17
12*' V'
18
11K
3 54
25
30
May
4
Mar. 31
Feb. 15
Jan.
8
Feb. 24
20
'■
1
200
2,700 Fageol Motors Co com
1,900 Fairchiid Aviation class
54
54
10
A.
K
i*
h
X July 26
54 July
6
Mi July 30
X July
5
% Sale
K
IK
200 Faircy Aviation Amer shs.lOs
"466
5,930 Fajardo Sugar.
.
...
-100
.
"300
300
300
100
'
<
*
IK
254
Fedders Mfg Co class A
*
SHr
5
300 Federal Bake Shops com
3,500 Federated Capital Corp
800
500
K
2X
3
25
3
lH
Sale
14 54
554
8,500 Federated Metals Corp..
8,700!Fiat Amer dep rets
6
6
754
5X July 21
6X July 29
6K
54
300,Finance Co (Bait) cl A com..*
3,400,Fire Assn of Philadelphia..10
New capital stock..
400
X July
1
2X July 16
1
July 27
X July 22
36
July
29
54 July
1
July 21
154 July 26
X July 22
3
Sale
300 Film Inspection Machine...*
800
3*
*
..*
6% cum preferred
1,400,
3h
Sale
....
Fansteel Products lnc
1,300
1,300
'33" July "27
"l7X
16
200 Fanny Farmer Candy com..*
4
July
9
7X July 22
654 July
7
6
July 29
..10
25
4,300 Flintkote Co class A
..*
85,950 Ford Motor of Canada cl A..*
2,250
Class B
•
20
54 June 28
154 Apr.
1
9X June 10
5
May 18
54 July
1
2
Apr. 19
1
July 27
54 Feb. 24
954 Apr. 16
June
4
15
5
May 25
54 May
5
9
554 May
1
June
3
10
June
100
110 First Nat Stores 7% 1st pf.100
500 Fishman (I) & Son class A..*
4,100
1-16 Feb.
1
May 28
Jan.
254
9
354
954
6X
OK
7% Sale
Sale
14
,
6
14
July
8
July 30
7X July
14
vJuly
29
30
ij
11
May 26
June
4
Jan. 27
354 Feb. 24
.
1,000
Feb.
2954 Mar. 31
54 Feb. 15
..
'
" '
5-16
.*
\ "
■
Jan. 13
154 Mar. 7
154 Apr.
1
36
July 29
754 May
6
2
Mar. 12
4
Feb.
5
154 July
26
3
1454
Jan.
2
Jan.
2
22
15
5
3
25
13
20
105
June 22
54 Mar. 12
754
754
54
654
854
4
July
Feb.
May
May
Feb.
May
Mar. 23
1
15
Mar.
3
854 June 13
25
Mar.
3
| Ford Motor Co, Ltd,
24,200
400
219,200
Amer dep rcts.-Ord reg £1
2,100 Ford of France Am dep rets
1,600 Foremost Dairy Prod com
*
""300
600;
Conv pref
454
Sale
Sale
254
54
X
.........*
Sale
354
54
X
254 July
354 July
1
7
4X July 29
454 July 18
Jan.
26
X July
21
54 July 21
X Jan.
6
354 July
X July
14
12
July 20
54 July
8
3 54 June:
X
X
-
May 31
35
June
1
654 Jan. 11
654 Mar. 1
54 Jan.
6
54 Jan.
6
Foundation Co.
1,200
3,400
New capital stock
10,000
5,100 Franklin (H H) Mfg com
3h
*
*
150
7% preferred
It©
80 French Line Amer shares..
L
4
Sale
4
X
K
454
K
4
-
100
2,200
43,065
48,900
2,300
Garlock
General
General
General
conv pref..
Packing Co com
•
Alloys Co
_...*
48
Aviation Corp com *
Capital Corp com..*
7
1
354
954
IK
Sale
SK
4
8
1
IX
154
Sale
Sale
2X
654
Sale
7X
,
654
IX
2X
4 K July
5
54 July 21
154 July
1
11
July 21
454 July
5
154 July
1
254 July 26
11 July 21
1
12
Mar. 24
154 Mar.
25,Gamewell Co 16
100
3,600
6,500
54 July
6
.....
54
454
154
11
2
4
2
June 14
Jan. 26
754 Mar.
154 Mar.
48
May 19
Jan.
5
854
3
July
5
June 28
354
July 21 X1554
May
Jan.
Apr.
Jan.
Jan.
9
2
19
20
9
13
25
General Elec Co of Great Brit
2,400
200
100
American dep receipts
26,200
£1
5,900 General Empire Corp.......*
600 Gen Fireprooflng
...*
com
1,300 General Leather Co com
General Parts Corp—
10
Convertible
654
16
754
7
Sale
11
I*
5
t
7X
—
3
5
654 July
554 July
2X July
1
15
14
754 July 23
554 July 15,
254 July 14)
M
*
1
June 10
254 June
2
X May 24
5
1054 June
*
preferred
554 June
2
854 Mar.
16
Jan.
9
2
754 Jan. 20
54 Mar. 14
1054 June
2
Gen Theatres Equip lnc
1,400
$3
62,600
cum conv
pref.........*
400 Gerrard (S A) Co com.
200 Gilbert (A C) Co com.......*
400
Preferred...
._*
9-16
IX
2
%
X
3
2
12
30
2
1
3
3
...
54 July
Mi July 25
X Sale
X
...
8", §50
50,473;Glen Alden Coal Co
__»
1954
1,100)
New
Sale'
16"
"lOk"
1154 July 26
OX July
2654
14,500:Globe Underwriters Exch..*
"§o5
~22X
f"
"3" July"
July"
54
X
654
2354
6
1
Common class A
Sale
•
*
10,450 Graymur Corp
...
__*
150
2,550)Gray Tel Pay Station
290
5,550 Gt Atl Ac Pac Tea 1st pref.100
5,290
Non-voting common stock *
100 Gt Lakes Dr & Dock com
*
300
Sale
Sale
Sale
Sale
K
X
Sale
com...*
1,000 Great Northern Paper Co..25
300 Greif (L) & Bro common
*
10.600 Grocery Stores Prod
200
100
Sale
4
5
8
Sale
12
7
9
12
Sale
IX
10X
6
iP
VA
4
16
10 K
12
4
12
SX July
8
8
July 26
8
12
July 30
July 30
10X July 19 1154 July
July
July 21 24
112
July
1 11854 July
115
July
July
6 129
22
40
116
52
Sale
1I2" Sale' 116X Sale'
138
146
118
10
28
26
20
Sale
Sale
129
29
30
40
*
15,100 Hachmeister-Lind Co
2,400 Hall (C M) Lamp Co........*
Handley-Page Ltd—
Am dep rets partic pref..
500
6,400 Happiness Candy St cl A...*
135 Harnischfeger Corp com....*
50 Hart, Schaffner & Marx
900
Hazeltine
4—
8
K
X
1
Sale
4
----•
354 July 29
4
July 30
July 21
July ' 7
1
July
July
1
11K
2
21
7
2,200 Heyden Chemical Co
..*
•1,100 Hires (Chas E) class A com..*
500 Holophane Co lnc com
*
600 Horn (A C) Co com
•
400
7% 1st preferred..
50
*
15,050 Horn St Hardart com
7% preferred
100
Houdaille Hershey Corp—
300
Conv preferred class A....*
13,100 Huyler's Co of Del com
•
1,500
7% preferred
........100
...*
39,000 Hydro-Elec Secur com
17,800 Hygrade Food Prod com....*
.*
2,350 Hygrade Sylvania Corp
154 July
5-16
K
X
X
X
5
154 July
500
3
1954
SOX
35<
h
16X
4x
3,
18
18
X
454
X
25
Sale
1
"Ik "ix
26
35
X
""q"" ""g"
July
1
354 July 20
54 July 18
20
20
Sale
20
12
.....
July
1
354 July 20
54 July 18
18
1
July
July
9
1
18
18
July 21
18
1
July
July
9
1
1
40
27 X
15X
1754
'20~X "2154
2,400 Industrial Finance
2",700
800
1,225
54,528
3,900
27,500
v
t
c
7% cum preferred
Insull Utility Investment
$6 2d
1
3
36
July 21
50
6X
3K
Sale
Sale
X
5
X
1
;
154
9X
Insur Co of North Amer
5X
454
3
2
13
2
5X
SX
454 July 22
2
July
~
554 July
7
354 July 27
28,800jlnsuranee Securities Co
50;Interlake
Steamship..
654 July
1554 July 14
IX
IX
July
8
54 July
1
654 July 29
1554 July 14
1
July
8
1
100
•
6
9
10
28 X
10
IK
Sale
20
30
2
•
X
2154
54
X
Sale
~24"
20 X
X
X
Sale
Sale
X
2054 July
54 July
Ms July 22
27
July 28
54 July 13
lOO lnternat Proprietaries A
100
700
1,200
100
100
For footnotes see page 56.
X
X
2
Mar.
14
9
Jan.
25
6
23
4
7-16
6
Sale
10 X
11
6
SK
2
X
ox
ox
12
4
4
2H
3
7X Sale
554
754
X Sale
2
254 July
54 July
754 July
5
July
254 July
Mar.
Jan.
154 Jan.
5
4
Jan.
13
4
6
11
Jan.
5
June 30
20
June 15
July
1
.54 Jan. 20
►
54 Feb. 20
► 54
May 31
Mar. 16
22
Mar.
1
Jan. 14
154 Apr.
54 Jan.
)
!54 May 25
54 Apr. 26
►54 Apr.
8
7
26
July 30
1454 Jan.
14
4
954 Jan. 20
May 31
1254 Jan. 12
July 21
July
7
June 30
754 Jan. 26
X Feb. 29
854 Feb. 24
21
Jan.
7
5
354 Apr.
154 Jan. 20
554 June
2
29
Jan. 13
95
Mar. 16
454 June 10
X June 22
30
May 16
4V8 June
2
1*4 June 30
1054 Apr. 12
21
Jan.
Feb.
13
7
44
Jan.
7
Jan.
254 Apr. 29
654 Apr. 28
1254 Jan.
7
1
July
8
16
Apr. 11
54 May 16
54 June
6
1854 May 31
54 May
6
Jan.
15
9
2
33
4
6
Jan.
2
15
Jan.
15
40
Mar.
254 Jan.
1
9
1654 Jan.
254 Apr.
5-16 Apr.
18
5
5
2
7
13
June 24
July
16
June
2
*is June
21
3
11
254 Mar. 2
654 July 29
1554 July 14
2 54 Mar.
2
1954 Feb.
4
2
June
Mar. 30
Mar. 29
Feb. 11
1154 Mar.
27
30
54 June
254 July 21
54 July 14
6
July
5
5
July 16
254 July 30
Jan.
96
4
2
*
800 Internat Safety Razor cl B_*
Warrants
IX
8
19
17
5
12
35
Jan.
42
54 May 27
30
•
16,300 Interstate Equities com....*
16,700
Conv preferred
.»
1,000 Interstate Hosiery Mills....*
6,500 Irving Air Chute com.......*
500
_
154 Apr.
9
Jan.
300 Internat Holding & Invest..*
1,600 Internat Products com
Jan.
7
54 May 24
54 June 27
54 May 16
27
_.*
2,000 Internat Cigar Machinery..*
2
44
10
pref with warrants. *
1
i
3,300 Imp Tob of Gt Brit Ac lrel..£l
2",800
9
June
Mar. 30
May 21
1254 Mar. 11
t
600 Imperial Tobacco Co of Can.5
100
6
May 31
254 May 25
5
Imperial Chem Industries—
Am dep rets ord reg
£1
200
June 30
X
100 Illuminating Shares A stock *
200
6
Jan.
13
75
3,700
3,500
1
June
2 118
108
July 29
Jan. 14
10354 May 27 150
754 Apr. 11
754 Apr. 11
1
2
5K
Corp
May
8
354 July
8
July 26
2
May
2
7
1054 June
20
May 26
5
Sale
3,700 Helena Rubinstein common.*
300
4
354 Jan.
2
X June 20
54 July 28
2
17
10©
8,650
200
18
19
June
1254 Feb. 23
IK
tc.
v
Guenther (Rudolph) Russell
Law lnc common
5
400
200
loo
13
Jan.
Jan.
5
9
96
100 Hammond Clock com.......*
100
23
Jan.
Jan.
3
54 Mar. 18
54 July 28
1
854
11
25!
7% preferred
100
225 Greif Bros Cooperage class A.
Grier (S M) Stores lnc—
50
$7 pref with warrants
*
300
Jan.
2
654
24
2254
454
June
9
June 21
July 28
July 22
July 28
IX July
K July
X July
.*
S3 cum pref with warr
3,000
3,600 'Gorham Mfg Co com v t C
900)Grand Rapids Varnish.....*
"400
14
lnc—
Gorham
300
1
154 Jan.
May 21
2
273,845 Goldman-Sachs Trading....*
32,100,Gold Seal Electric Co ._....*
1,400 Gold Seal Elec new com
1
300
800
June
May 31
250 Godchaux Sugars class B...*
100 Golden State Co Ltd...
*
20,700
6,700
1,400
June 20
Mar. 16
Jan. 13
Feb.
1
Jan.
Jan.
Apr.
Feb.
Jan.
Feb.
Feb.
Mar.
7
Apr.
454 Feb.
X Feb.
154
1654
554
154
1154
8
19
15
14
11
23
7
2
15
2
7
16
3
44
YOEK
NEW
EXCHANGE
CURB
PRICES
AGGREGATE SALES.
NEW YOEK
Since
July
Jan. 2
Jan. 1.
1932.
INDUS. Sc MISC. (Con.)
Shares.
Shares.
Par
Bid.
Johnson Motor Co com....
9,600
1%
Bid.
r
200 Kobacker Stores
Kolstcr
400
11,600
X June 15
400 Land Co of Florida
1
July
3% July
IX July
1
July
3X July
2% July
29
13
"2",700
"""400
4,ooo
i
:
500
4.300
Feb.
Jan.
15
15
1
July
4% Feb.
5X Jan.
6
13
9
4
20
Jan.
Sale
Sale
10
22
20
X June
10
Jan.
16X June
X May
X Mar.
28% Feb.
8
15
Jan.
19
10
Jan.
19
3
11
28
15
30%
IX
X
30%
July
Jan
Jan.
Feb.
14
12
4
13
11
14
25
25'
May
May
July
5X May
2
July
1
May
6
May
X Mar.
10
5
4%
*
14
Preferred
1}
17*
1 % July
10%
6
2
7
8
3%
4%
11
July
GX July
2
July
1
July
lv'
¥*
25
5
1
12
8
1 % July
7X July
x8X July
2
July
IX July
X.
X
8
X July 30
"26
14"" July "25
13% July 26
July
15
25
25
June
34
Jan.
Feb.
15
Jan.
Jan.
7
20
% Jan.
5
5
6
14
X July
Sale
65
May 11
6
Feb.
9
18% Feb.
8
13
26,
13 XJuly
A
56
130
IX Mar. 30
1
•
Lefcourt Realty com
1
5
14
X
X
X
X July
10
July
30X July
X July
10
July
22
July
1
H
400
I;
v,
85
Feb.
:::: "7
7% pref with warrants..100
120
7,400
9,700
45,600
2,100
13,200
3,800
61,800
400
4
15
May 31
1
July
6
3X Apr. 14
IX July 29
250
"""800
Apr.
10
4X
12
3
85
3X
Prices.
IX Jan.
IX May 25
:::: "7
*
com
Highest.
Sale
Brandea Ltd—
American shares..
..£1
17,600
1,210 Kress (S H) & Co spec pf._10
*
30,500 Lackawanna Secur
.*
1,100 Lakey Foundry & Mach
300
Lowest.
Sale Prices
X
A
X
3X""4X
6,200
2,100
300
Highest.
Sale Prices.
11
9
100 Klein (Henry) preferred...20
Klelnert (J B) Rubber com
*
Knott Corp common.
t
200
Ask.
Bid.
ix
Klein (D Emll) Co common.
1,300
"100
Ask
A
1%
Lowest.
Sale Prices.
July 30.
July 1.
Ask.
Jonas&Naumburg Corp—
S3 Convertible pref
1,100
10 Jones & Laughlln com--~100
:
RANGE SINCE JAN. 1.
JULY.
IN
Price
CURB EXCHANGE
In
9
5
52% Mar. 8
July 25
14
v.--1
"ioo
■
'i,,
■'
;
200
!
;
1%
"% ""I"
% Sale
29%
25
$4 pref with warrants
700
1,900
100
22
20%
21%
X
26%
X July
7
X July
IcCord Radiator Sk Mfdit
A
IX
IX
2%
July
IX July
8
23
*
.
50
16
16
*
!
400
501
44
48
29X
38
35
i
"loo
15"" *23"
2,222
20
July
7
8
IX July
14
8
25
8
;■
1001
2001
•
'""260
"ix "ix
6,300!
6 %%
300
..
preferred
July
19
39 X July
29
Sale
July
7
"2^Juiy"30
X
700
1001
X
-
X
$2
CO 0 O
conv
July 28
Jan. 19
Jan. 16
Jan. 14
18
2
pref.
IX
$2 non-cum dlv shares
2
IX
10
300
900
2
900
30
60
2%
61X
1
45
IX
10
IX
June
45
52 X July
1,600
1,300 8
3
50
490 8
41
300
2,800 8
2,400 *
5
10
10
""'166
934 A
1
13
10
900 8
IX
June
5
9X
10%
3
14
9X
July
July
July
6
3
28
41
6
10 X July
28
9
X July
10
6
X July
6
8
July
July
6
2% May
July
5% Jan.
12
Apr.
X July
1% May
3% May
18
May
41
" 3
20
20
200 8
'
52% July
June
""200
j;
5
1,000 8
;
4,000
1,100 8
15,600 8
50,200 8
"l'.Ioo
1,100 8
22,600 8
"""300
Sale
1
2% Sale
3* M
X Sale
3% Sale
X July
July
13
18% July
1
3
8
19 X
Sale
18 X
Sale
22%^ Sale
25
July
30
200 8
76
20 Is
20
July
12
76" July "12
Mar.
4
Apr.
•!
16
6
7
Jan.
15% June 30
May 18
2% Feb.
8
32
36
Jan.
% Jan.
1-16
30
8
6
1
16
25
28
26
12
6
4
16
20
1
May 17
X Apr. 21
18% June 28
5% May 11
76
July 12
200 8
19
69
3% May
2
X May 23
2% Jan.
2
X July 13
3X July 29
11
14
July
61
Mar. 21
2
Jan.
20
Mar.
400
------
Apr.
Jan.
5
1% May 28
4X
Mar. 17
4
Feb.
X Mar.
% Mar.
30
Apr.
% Mar.
X
X
X
200
.500
2%
3.%
%
28%
25
.100
1,700!
;
8
June 11
16
25
,'m
8
Feb.
May
1% July
4% Feb.
20
July
2b
July
69
Apr.
8
July
15% June
19% June
1X June
7
11
19
23
25
43
July
4
1% Jan.
43
X Jan.
5
3% Feb. 16
X July
7
20
June 24
13
2X July
July
July
20
16,500
i-.r8oo
'■
IX July
2%
15
28
200
51,500
14,600
1,100
'
3%
X
IX
4%
"
Vh
IX
July
2X July
Jan.
5
4
% Mar. 31
10
25
4,700
2,000
"""800
Jan.
5
6 % % pref with com pur w.
50
1,000
-J--
Feb.
27
18
25
12
% Mar. 5
Apr.
3% May 17
8% Feb. 18
1% Mar. 18
Mar. 11
2% Jan. 15
71% Mar. 14
6
Mar. 11
3% June 10
72
Mar. 10
10% July
9
14
Apr.
7
2
Feb.
5
31
Jan.
3
11
3% May 16
Apr.
1
23
5% Jan.
1% Feb.
3% Feb.
1
May
3% Feb.
25
July
5% May
76
July
22
11
1
17
16
30
11
12
(V
200
Common.
9
*
4X
8X
'
r
■
"""245
...
.
^
200
4,770
$2 convertible pref
8 [at Dairy Prod pref
800
2,000
5,100 8
100
350
—
—:
'
100
98
94
A
Class B
*
5
80 X July
800 8
m,
«*m> —
A....100
17
Sale
9
9
17
X
1
Sale
1*'
ig
19
July
July
July
31
14
8
IX July
July
X July
IX July
8
IX July
11
1
IX
19
Warrants
14
8
15%
%
%
1%
12%
800 8
'"666
11,700 8
1,900 8
2%
15%
12
2
1
2
16
IX
o
18
12
14
50 Nat Secur Invest 6% pref.100
3,200 National Service Cos com
Conv partic preferred
1,200
1,900
11,300
Nat Steel Corp warrants
National Sugar
100 Natlonal Tile Co
8,000
1,700
1,700
*
common
National Union Radio
New
2
Refg..
900 Nauheim Pharmacies pref.
Nehl Corp com
2,158
%
1
%
1%
5
.*
225 New Amsterdam
*
Casualty.10
com
*
100
New Haven Clock Co com
common
N Y Auction Co
*
X
3
IX
2X
IX
26
26
16
54s July
July
26
5%
6
3X Sale
4%
8X
12
11
%
—
1%
common
*
108,062 Niagara Share Corp (Md)__10
Class B
;
5
8,200
2
3X July
1
,
19 X
July
July
July
1
July
X July
2
July
2
July
6
18
6
6
1
8
26
7
1
19% July
12
July
July
1
July
X July
2X July
2
July
8% July
30
8X July
30
20
10
58
87
Sale
55
3
%
U
1
8%
19
...
3X July
"~x"'h
IX
2
Sale
IX
6
6
8
12
5
58
1
9
~7% "12X
"8% Sale"
1X\
IX
IX
IX
IX July
4X
2X
3
5
4X
5
4
July
6
5
com
*
9
4
July
1
5%July "29
18
Jan.
14
Feb.
29
21
7
May
6
Mar. 10
5,13-16
Jan.
7% June
10%
Mar. 22
1% Jan.
12
June
23% Jan.
Jan.
Fod.
5
19
i
July
X June
3
1% Apr. 29
6% May 24
3
Mar. 23
4% May 31
% Apr.
8
18
Jan.
4
10
JuJy 18
July
6
1
July
8
% May 31
2
July
5
1% Apr.
2
3% June
8
8
May 31
55
July
8
28
2
8
% Mar. 21
2% Mar. 9
22% Mar. 21
7
Feb.
11
1
Jan.
Jan.
18
15
15
19% Jan. 22
17% Feb. 27
79% Feb.
3
2
Jan.
20
% Jan.
9
4% Jan.
19
3
Mar.
8
7% Mar. 18
8% July 30
20
5% Feb. 26
May 16
4
June
3% Jan. 13
6
May 23
46
Apr. 21
8% Jan.
7
1% July
1
42% Apr. 21
7X
19
Feb.
1
IX July
Sale
100
Preferred
20,100 Ntles-Bement-Pond
34
Feb.
May 25
4
June 28
1
2% Jan.
X June
A July
8
2
18
15
17
—
*>4
4%
23
29
Jan.
3
2
Apr.
8
June
June 11
8
July
May 14
7% July 26
5-16July
xlO
2X
*
600 New York Hamburg Corp..50
300 N Y Merchandise Inc
N Y Shipbuilding Co
Founders shares
..._*
22,200
100
7X July
A July
July
19
4
New Mexico & Arls Land.__l
New Process Co
26
26
14
X
X
X
*
Nelson (Herman) Corp
4,300 Newberry (J J) Co
850
7% preferred.
18
20
19
100
800 Neptune Meter class A
*600 Nestle Le Mur Co cl A
1,000
10,600
3,700
1,939
19 X
1
325 Neisner Bros pref
;[:<■
16
6
1
com.*
common
1,105
100
Yi
7% July
A July
July
5
25
e*
% Jan.
5
250 Nat Steel Car Corp Ltd
100
100
800
34
T
7
Feb. 29
May
Jan.
2
May 31
7 101
July
Apr. 29
Apr. 25
% Apr. 25
Jan.
2
Jan. 14
June 16
1
28
X July
3
8%
80%
%
%
25
A
A
1
100
5%% preferred
11,300
7
88
"4% Sale"
~l"X Sale"
1
4
June
2
May
2
Apr. 30
Nitrate Corp of Chile
300
41,600
15,100
9,300
(Cosach) Ctfs for ord b
Noma Elec Corp
com........*
com......5
com
3,200
1,325
9,700
2,125
13,600
5,300
7,200
1,777
400
200
3%
2X
Sale
2X July
1
2X July
15
be Jan.
*
North & South Amer
26
_*
.
33
25%
28X
5
2X
6X
"2X "I"
36
41%
22" "26"
1%
*
Ohio Brass class B
*
Oilstocks Ltd
new
Class A
conv
common..5
pref
Forfootnoteaaee page 56.
2
.....*
*
....
6
X
Outboard Motors cl B com..*
Overseas Securities Co
25%
26
28
"fi-
100
Novadel Agene com
12
% Apr. 21
pref.*
Corp A*
Northam Warren Corp
900 Northwest Engineering
100 Northwestern Yeast Co
100
"3
Nordon Corp Ltd
100 North Amer Cement
1,400
1,600
shs
1
X
2X
1
2
lg
2'
3X
X
IX
35
Sale
3X
X
2X
22
July
4X July
2X July
X July
IX July
11
22
July
11
July
3X July
X July
1% July
30
28
5
19
6
June
18
X May
2
2% May 25
94
Apr.
8
22
July 11
4% July 26
2
June 17
% June
2
1% May 18
X Feb. 11
% Jan.
12
3% Jan.
8
% Jan. 15
% Apr. 21
37% Mar. 8
1% Feb. 17
6% Jan.
9
94
Apr.
8
36
Jan.
15
16
3% July 28
% FeD. 13
2% Jan. 13
1
Mar. 13
13% Jan.
NEW
PRICES
AGGREGATE SALES.
NEW YORK
Since
Jan. 2
Jan. 1.
100
100
V';
-100
1,200
12,300
7,850
1,150
600
250
100
550
50
800
mm
18,500
229,868
'
rnrn'm' i
m
400
'
365
1,260
10
430
1,900
14,600
100
67,190
4,100
6,300
200
350
;
4,100
0
mmm---
900
900
common
~i4X 'llX
Pan-Amer Foreign
12,800
"3",900
"16X "l4X ~13X ~14X
Airways..—*
10
Corp B..1
Paramount Motors Corp
*
Parke Austin & Lipscomb—
Conv partic pref
*
Parke Davis A Co
—-•
Parker Rust-Proof com
*
Patterson Sargent Co com—*
Pender (D) Groc Co cl A
*
Class B
*
Pennroad Corp com ▼ t c
*
Pennsylvania Salt Mfg.....50
Pepperell Mfg Co.........100
Perfect Circle Co.........--*
Pet Milk 7%
pref
100
Philip Morris Inc new
10
Class A
25
Phoenix Securities Corp....*
New common
1
Conv preferred A
*
New conv preferred A
10
New
Sale Prices.
Ask.
Ask. Bid.
Bid.
Sale
3X
3X
Sale
4
2%
2X
13 X July
5
273* July 20
3
July
5
155* July 29
273* July 20
4X July 22
18
15
3 V*
2X
6
Sale
17 3*
,..-•90
2Vs
13
6^
X Sale
16" "I§"
X
X
lo" "H"
2X
2X
13
29
July
28
28
28
6
•r§"T 9"
22
*
1
7Z
% July
14
5*6 July 29
8
May 31
8
July
8
m
m'm
m
200
•
1,200
63,900
mm
2,500
465* Feb.
—.100
7% preferred
*
Pierce Governor Co
Pilot Radio A Tube
class A.*
5
Pitney Bowes Postage Meter*
Pitts A Lake Erie RR
50
Pittsburgh Plate Glass com 25
Polvmet Mfg Corp com...—*
Powdreli A Alexander...—*
Pratt A Lambert
*
Sale
100 Pines Winterfront Co
4~.bbo
30,200
3,950
16,300
5.200
100
1,700
100
200
800
1,100
4,400
2X
32
"2",800
*»
.■'
-
-
«.
Partic conv
400
400
7,500 QRSDe Vry Corp
40
900
1
mmmm m
m
'
~
-
-
-
-
100
2X
>
Sale
»i»
100
3X
*
Reliance Bronze A Steel
*
Reliance Internet com A
*
Class B
...—-*
Reliance Management
*
Rlchman
775
7:
,
July
July
155*
2
11
X
Sale
July
5*6 July
July
X July
X
X
11* il*
1
X
X
IX
H
Tlx
■
;
m
^
/
/
!.
^
^
600
1,000
1,800
17,600
14,000
5,700
4,900
—
200
•
400
1,400
X
„
% July
X
X
X
X
X Sale
t
27
30
1-32
26
25*
July
July
21
25
35* July
5* July
7
14
15*
21 70
21 100
13
14
12,800
'
70
.
X
4Vs
.10
5
X T.
...—.*
Corp
*
28
X July
28
29
27
5*
5*
5*6
45*
July
July
July
July
'
mm
^
m
mm
100
8,700
mmmmrnrn
1,100
2,000
.
100
200
9,800 Seeman Bros common
41,100 Segal Lock A Hardware com *
.*
5,100 Seiberling Rubber com
Selfrldge Prov Stores, LtdAmerican dep rets—
£1
100
1,800 Selby Shoe Co com
...
17,100
4,700
16,800
36,000
1,000
.1,520
14,855
23,700
5,450
4,100
1,000
4,300
600
400
120
1,200
1,800
r
150
July
23
July
6
11
IX July
16" "l9r"
>20
5
July
23
5
July
July
July
26
27
11
15* July
8
~"x '""I* July"26
i
~
35* July
Ux
'
m
Sheaffer (W A) Pen com
Shenandoah
""600
2,750
9,290
1,650
conv
•
Slsto Financial
Smith (A O)
15
15
—
m
1,950
10,900
mmm
rn'm
m
(L C)
17,200
m—
15
20
IX
Sale
Sale
7
16
25X
7
X
X
4X Sale
4%
1X
Sale
29
"SX "I"
X
X
45*
5H
4%
29
2)1/
22X
X
IX
1
X Sale
j* Sale
X
X
'SOX Sale"
2
Sale
Sale
15
X Sale
"X ""*/
4
~5~~ "16"
25
20
IX
28X Sale
20
153* July
13* July
July
19
1
30
21
July
35* July
July
19
30
30
145* July
5* July
28
6
145* July
5* July
28
29
43* July
July
1
1
IX
IX
eX
5Xr
M
6X
% Sale
7J*
105*
*
Corp com
13*
IX
25
5
21M Jufy'27
?* July . 6
23
% July
7
73* July 20
Xt July 11
30 % July
303* July
X July
15* July
X July
July
July
365* July
July
5
5* July
55* July
20
July
18
14
9
7
Sale
40
5* July
2
Southern
m
100
5* July
27
7
8
25,
1
211
375* July
5* July
29
1
2
July
7
105* July 21
*
:
T
m
rn
W
rn
m
3X
"5"
11
Sale
"loo
...*
2
4X
2
3X
16
10
195*
Sale
mm
m
m
m
—
m
m
1..000
m
mm
—
Corp com
■7
41'
.
m
mm mm
m
m
m
m
''
m
m —
275
cum
1.
'g
X
X
"I
in
15* Sale
g
Stetson
(John B) Co
com
im
"¥,400
27,300
Stutz Motor Car
«»co«t s «h«j uMfc
56
•
Co
—
12
14
27
.
*
13
8
28
7
2
21
11
6
28
19
June
3
Mar. 30
July 27
June 21
June
1
I§
5
July
July
20
1
21
1
July
5
Xt July
15
g' iH
X%
14
July
12
5H
>
X
"ix
X
3
X July
July
12
July
20
225* July
28
July
1
5
2
15* July
»*6 July
30
14
15" July" 12
22
5* July
22
55*
>
1
9
2
10
3X
4X
IIV* Sale
4%
94
"25* "45*
83* July
11
'fg
8
Mar.
2
Jan.
Mar. 26
Jan.
3-16
'8
14
Mar. 21
Feb.
Jan.
Mar.
3-1& Jan.
July
2£H Feb.
5
26
7
18
29
5
5* Feb. 25
25* Jan. 28
17
6
12
30
Jan.
25
16
95* Feb.
4
3
315* Feb. 29
55* Feb. 19
50
Apr. 25
165* Jan. 29
15* Jan. 26
185* Mar. 30
15* Jan. 25
75* Jan.
10
19
2
14
2 i
Jan.
Jan.
Jan.
4
Jan.
26
July
7
10
29
Mar.
12
July 30
365* July 21
375* July 29
283* June
June
Jan.
5* July
15* July
9
July
2
3
Feb.
19
20
Jan.
20
2
Jan.
11
125* Mar.
345* Jan.
20
8
123* July
30
Jan.
100
9
6
19
3-16 Jan.
18
15* Jan.
15
9 5* Mar. 14
35* June 13
Jan. 11
May 25 134
2
13* May 18
55*
Apr.
8
59
11
July
1
108
May 10 1095*
4
15* July 21
15* Jan. 19
Jan. 30
1
Mar .29
3* Jan. 28
5* Feb.
9
5* Jan. 30
15
July 12
6
May 23
22
May 24
5
Apr. 19
June
Mar. 29
14
Jan.
8
Jan.
14
Apr. 27
5
Feb.
15* Jan.
22
Jan.
15
4
1^* Jan. 28
Mar. 6
3
Jan.
Jan.
11
11
30
Mar. 11
6
24
May 23
May 21
5
Apr. 19
Mar.
7
Jan.
2
25* Jan.
85* Jan.
21
80
11
Mar. 23
Mar.
Mar. 19
May
2
Jan. 23
June 27
85* June 10
Jan.
3
2
5* Mar. 23
5* June 27
5
Apr. 22
75
Apr. 11
3
25*
125* Sale
Jan.
5* June 30
1H Jan. 27
1
5*
73*
5*
35*
"X "ix
X
«
7i« June 30
10*
June
June
28
1
1
23 zl33* Mar.
15* Jan.
28
5* Jan.
25
85* Mar.
26
Feb.
24 38
5* July
7^
35* June 15
15* Jan. 14
75
20
*
*
45*
43*
215*
X
5*
3
_*
.*
125* June
IX June
20
May
13
Feb.
3* Apr.
145* July
5* May
30
July
11
X Apr.
1
Apr.
5
July
r
5* June
5* Apr.
25* May
14
May
1X July
7
Apr.
945* July
29
6
*
•
900 Stlnnes (Hugo) Corp
1,300 Stromb-Carlson Tel Mfg
4
43* July 29
Apr.
4
25
80~
5*
%
g
100
pref
Stein Cosmetics Co com
1,445 Stroock (S) A Co
■
For
Stein (A)A Co com
200
1,900
1-16 Jan.
26
1
26
17
29
6
2
'
'''"I''
'
5* July
30
120 lire
1,000 Standard Holding Corp cl A.*
1,800 Standard Invest $5)4 pref..*
*
18,300 Starrett (The) Corp com
9,400
6% pref..
50
•
26
12
12
July
73* July
200 Standard Cap A Seal Corp.
mmmrnrnm
Feb.
30
...100
100 Stahl Meyer Inc common
mmmmmm
XJuly'"29
A Corona
Vlscosa Ltd
1
15
30
29
14
5* June
43* June
July
993* Jan.
% Jan.
3* Apr.
15* July
945* Sale '
118" 125"
Spanish A General Corp Ltd
Am dep rets ord bearer shs.
2,100
Am dep rets ord reg shs..£l
1,900
1,400 Spiegel May A- Stern 6Hpf 100
100
m
"I
5
200 Southwest Dairy Prod com.*
mm
3 J*
500 Snider Packing new w 1
m
1,500
V
13 X
1
*
Corp....
Typewriter v t c
Snla
Sale
16
...100
Preferred..
Smith
200
mm
preference
Preferred, series A A
170
'
m
•
•
Corp com
50
Sherwin-Williams Co com..25
6%
Pub Co conv pref.....
*
1,600
11,035 Singer Mfg
............100
Singer Mfg Ltd
£1
Am dep rets ord reg shs
3,800
""240
v
...»
Leather com
Seton
IX
21
._*
Safety Control
Sentr>
10,300
900
Sale
Allotment ctfs new.......
100 Signature Hosiery com vtc..*
Silica Gel Corp com v t c
•
Simmons Boardman
mm~-m
m
3X
1
25
,Selected Industries new
$5.50 prior stock new
220
■T
preferred...........100
13,100 Seaboard Util Shares, com..*
Securities Allied Corp—
Non voting stock
85,200
2.000 Securities Corp Gen'l com..*
1,000
June
Apr.
June
Apr.
Apr.
3* Mar.
3* June
5* Feb.
5* June
5* Apr.
5* Jan,
1
22
29
14
-'is June 29
3*
3*
5*
5*
135*
X July
6
3* July
5
T 5
I
k
com——*
•
1,100 Schlff Co com
400 Schulte Real Estate Co....
25
150 Scoville Mfg Co.....
m
t
7%
Jan.
1
.
19
...
280
Jan.
5* Jan.
23* Jan.
6
5* June 20
Mar. 14
July 21 1035* Mar. 17
99
5* July
5* July
15
20
43* July
2,750 Safety Car Heating ALtg.100
193.900 St Regis Paper Co
10
650
•
4
Feb. 15
Feb. 15
Mar. 7
Jan. 16
June 10 102
55
200 Ryerson (Jos T) A Son Inc..*
•
15*
55*
655*
5*
2 <
July
*s» July
23* July
X July
X July
5* July
,*•
Ruberold Co
100
800 Russeks Fifth Ave Inc....—•
200
400
16
31
26
3
17
21
13
2
1 .v
Sale
X
Roosevelt Field Inc
Rossla Internat
May
May
May
May
June
Apr.
Apr.
2
X
H
IX
X
1
7% conv preferred
50
Rlke-Kumler Co com—.—•
Royal Typewriter
19
125* Mar.
25*
—......—'•
Common...
11
5
11
3-16
—.—*
Bros Co
-
...
20
Feb.
13
29
Richmond Radiator
/ °r
Jan,
3
Jan.
Apr.
"X July "26
16"
Sale"
21,200
76,100 Republic Gas Co
*
28,550 Reybarc Co., Inc.........10
22,900 Reynolds Investing com—. *
..
100 Rlce-Stix Dry Goods..
100
35* July
1
16
Mar.
June
52
Sale
Sale
3
2
H
26,300
300
,
July 19
15* July 22
7 Xt July 21
2X July 19
2H
1
800
2,000
Feb.
Feb. 15
A
Jan.
Jan. 14
4
June
Mar. 9
Jan, 20
3* June 20
300
900
23* July
""^6
99
400 Reliable Stores com
100
9
9
64
.
X
70
800 Reeves (Daniel) com....... .*
m-m-rnrnm
n
%
%
2|f-1 lH
55
com.....*
Class B
700
4,215 Raytheon Mfg, com v t c.—•
7
2,915
''m
X
IX
2X Sale
50
60
1-16 Sale
...*
91,500 Radio Products com..
5,500 Railroad Shares Corp com..*
1,100 Ry A Utility Inv Corp cl A.10
900 Rainbow Luminous Prod A.*
28,100
29
293* July 14
155* July 30
X July 30
53* July 29
10
July 14
6
Mar.
July 21
1
30
540 Quaker Oats com
*
70
6% preferred..—...——100
50
A:
45
Sale
Sale
15X
X
10
-10
9
X
2
5X Sale
60
64 X
X Sale
80,000 Pub Util Holdg without war "
S3 preferred.......
...
14,300
Warrants
—
98,800
4,900 Pyrene Mfg
.........It
9,900
8,100
35
5* June
9
-13* June
4
13* June 26
18
May 28
125* June
3
5* June 23
55* July
6
30
2 J* July
l
14
18
30
6
14
8
20
11
Propper
McCallum
700
Mill • Co com
''L-
15
22
19
*
Hosiery
♦
28,800 Prudential Investors com—*
$6 preferred.........—..*
2,150
200
X
X
I
X
5
IX Sale
* 29X
20
.
Inc—
stock
Prentice-Hall
::\v
2X
38
13* July
18
July
IX July
293* July
13
July
X July
53* July
95* July
3
2X
Jan.
July
Jan.
425*
15*
35*
13*
33*
475*
195*
13
163
15
Mar. 28
1
X
1
IX sale
1
3
3
IX
2X
5
June 16
,2
800 Pie Bakeries Inc com...——*
:
11
Feb.
Mar. 10
155*
X
X
10 x
85*
*28 Jan.
~8 X July 21
8
15
25
June 14
19
90
May 28
6
13
7
13
29
22
365* Mar. 22
June 23
i/
8 7 July
Jan.
37
2
""I* July""!
1
July 29
X July
:
Jan.
15
35* Jan.
35* Jan.
14
8
Jan.
Mar.
185* Jan.
175* July :
19
June 14
785* July 26
785*July "26
2X July 29
26
19
55
Jan. ,'i
June
Jan. !
3
"July "23
783* July
2
July
J16X
""/uT~~X
8" "9
2X July
5
Apr. 27
x4X Apr.
5
113* Apr. 13
183* July 12
10
May 20
133* July
6
30
21
July 29
Mar. 7
July 29
July 20
Feb. 19
10
27 X July
2
June
37
75
2
155* July
July
12
July
133* July
1
12
14
6
July
1
Sale
2X
\X Sale
July
July
July
July
12X
183*
115*
13 J*
Prices
75*
165*
155*
273*
65*
7 X July 29
125* Jan.
135* July
7X July 29
i2X Sale" T~5% Sale'
Highest.
Sale
Sale Prices
Prices
7X July 29
Pan American
11,200
2,000
2,000
Ask.
Bid.
lowest.
Highest.
Lowest.
July 30.
July 1..
1932.
INDUS- A MISC. (Con.) Par
Shares.
100 Pacific Investing 1st pref.100
Shares.
RANGE SINCE JAN. 1.
JULY.
IN
Price
CURB EXCHANGE
In
July
45
EXCHANGE
CURB
YORK
8
Jan.
15
Feb.
h
29
Jan.
15
5
19
Jan.
Jan.
46
NEW
AGGREGATE
YOKE
PRICES
NEW YORK
CURB EXCHANGE
Since
July
Shares.
400
(Concl.) Par
4,400 Sun Investing Co com
.♦
$3 con v pref
4,800
*
f
200 Super Maid Corp..
*
25
188,073 Swift & Co
137,700 Swift International
.15
5,500 Syrac Wash Mach B com
*
400
,
Jan.
;
A'
Bid.
500
1
Bid.
154
243*
3*
1
1854
Lowest.
July 30.
Ask. Bid.
Sale
Ask.
19
115*
183*
Sale
19'
18
Sale
28
22
13* July 30
2034 July 27
13
1254 July
213* July
23* July
23
1
"4", 100
T466
100
400
Sale
23*
Sale
3
33*
3*
Sale
54
3*
V* Sale
A*
2
"14
95* Sale
1754 Sale
134
13*
13*
23*
95* July
1754 July
13* July
3*
13*
13* July
16
?:;w
3,100
1, 500
:::
5,800 Todd Shipyards Corp...
1
Sale
13*
254
20
165*
53*
;
100
500
Common
Class A
14
\>
$3
2,400
cum conv
*
pref
4,000 Ungerleider Financial Corp
1,700. Union Amer Invest com
*
12,000 Union Tobacco Co com „..v*
1,700 United Amer Utilities com..*
T-'i-
200,
5,200
.
'
3-16
1834 "22"
16
1634 July
3* July
3* July
18
26
July
July
5*n July
5
18
5
Sale
10
Chemicals Inc
2
13* July
1
23*
^3*
13* Sale
54 July
7
6
2
54.
3* July
""Vi
634 July
12
,54
9
3*
3*
13*
155*
34
3*
650
1
5
3
5
23*
5
Sale
2
20
20
24
17
18
15
18
6
18
9
254
434
23*
153*
July 30
54 June
3* May
3* Jan.
July 26
3* July
6
6 34 July
5
July 29
July 30
July 12
July 25
United MUk Prod
7%
500
254
434
23*
153*
July 29
July 30
July 12
July 25
Cumul
j
r
Conv
13
163* July
13
'r
214
4
15*
2
15* July
12
11
9
*4 Sale
114 Sale
,
1
34 July
3* July
21
11
254 July
28
34 July
13* July
21
29
3*
10
1
% Sale^
"3* <"54
2
;io
3*
15*
54
Sale
"54 " 134
15
10
100
""606
100
350
Preferred
23,050
6,600 U
A 3,400 U
1,000 U
>. 25
200
2,100
"'600
S Lines Inc pref
S Playing Card com
<.
10
1,900 Wagner Electric Co
100 Wahl (The) Co
600
com
Sale
3*
,
"114
234
"~4J"
Sale
34
2
193*
13*
9
34 Sale
1
13*
234
3
'.34
3*
-f.
t
3*
183*
14
193*
h July
.
,.
10
30
13*
10
3* Sale
1154
July"
7
5a July 25
July 23
5a July
900
"466
class A._*
•
*
Convertible preferred....*
8,750 Welch Grape Juice..
100
/
.
75
w">', 100
175
1st pref
*
Jones Co
com
156,700
'I
29
1
>4 July
1
154
23*
23*
3*
1
11
12
7
1
160
2,061
20
23* Sale
85*
83*
J
3
13*
28
13*
43*
1
July
"5
34 July
8
11
July
6
3* July
1
11
July 25
,
1
23* July 15
34 July
8
1554 July 29
3* July
1
11
July
25
1
July
3* July
26
July
21
8
8
July 21
15* July 29
31
July 26
21
33* July 28
3* July 14
1
July 14
33* July 27
40
July 13
54 July 14
23* July 12
33* July 29
40
July 13
53*
100
25,900
400
400
800
47,900
4,800
46,545
34,150
50
A'v
13* Sale
13* Sale
314 Sale
1*
5*
23*
334
4
"2?*
34 Y
5*
3*
13*
33*
4
"25* "5"
554 Sale
93*
1054
1154
43*
11
23*
534 July
27
554 July
30
23*
3
83*
10
5*
134
854 Sale
83*
3*
9
10
134
Sale
45*
33*
8*
5* Sale
1
154
3*
34
3*
34
3*
434
83*
3*
54
63*
423*
Sale
Sale
700
*
*
i
$6.501st preferred....
*
50 Amer Elec Power $6 pref
*
Amer A Foreign Power warr..
see
American Gas A Elec com—*
.....
.....
*
Amer Light & Trac com....25
6% preferred
25
Amer States Pub Serv cl A..*
American Superpower.._._.*
1st preferred.
Preferred
854 July
33* July
8
1
15
July 25'
July" 15
34
63* July 30
53* July 26
4254 July 28
"934
July
"7
43* July
83* July
.<"34
July
6
7
June
Apr. 25
Jan.
4
June
2
June 10
10
June
Jan.
1
10
4
1
July 21
3* July
8
26
July
8
June 28
25* July
Feb.
13
10
2
8
12
16
9
9
114 Mar.
Feb.
2
134 Jan.
234
34
934
5*
21
34 June 17
5* May 16
33* June
1
40
July 13
25* May 21
June
4
,8
54 Apr.
9
May 28
3* June 24
83* Apr.
9
9-16 Jan.
6
25
60
Jan.
12
Jan.
16
27
14
23
2
5
Apr.
9
34 Apr. 27
23* Mar. 3
4
Jan.
16
5* Jan.
22
30
Jan.
14 Mar.
23
Jan.
2
5
16
3* Apr. 11
34 Jan. 14
63* Mar. 23
5
Jan.
12
23*
495*
33*
1134
Jan.
Feb.
Feb.
14
19
19
Feb.
19
Jan.
2
Jan.
63* July 30
534 July 22
423* July
1
2
23* Jan.
7
5
May 20
40
July 13
Feb.
5
11
Jan.
854
23*
53*
54 1
6
154
43*
5
1
15*
July 28
454 July
14 July
12
July
27
19
17
1
July
28
53* July
5
13* July 28
1254 July 26
73* Sale
93* Sale
93* Sale
934 July
1
103* July
6
15
Mar. 18
4
Jan.
1
5
14
Feb.
11
5
Mar. 12
June 16
June 30
Apr.
3* June 17
34 July 15
Jan.
6
IP
Jan.
29
6
18
26
28
363* Jan.
4
8
23*
3154
43*
53*
Feb.
June
June
July
4154 July
Jan.
19
2
85* Mar. 12
Mar.
8
535* Mar.
2
15
May 31
30
Mar.
10
1
27
103* Feb- 19
Apr.
9
25* May 28
15
20
May
July
Apr.
Jan.
June
Apr.
July
June
May
June
15
Jan.
15
Mar.
1
48
3*
83*
8334
454
54
10
73* Jan.
26
28
20
11
14
11
27
24
18
15
2
6
8
6654 Mar. 29
5* Feb.
8
83* June 14
8534 Feb. 16
1054 Mar. 9
23* Jan. 16
20
Feb.
17
1034 Mar. 30
105* Mar. 15
Mar.
9
4
Feb.
6
47
5154 July
7
93
June 30
85
4
47
61
Sale
2454
Sale
193*
25*
Sale
"I" Sale"
3*
43*
20
July
July
July
July
July
July
193*
2
"I"
61
20
203*
5154 July
7
493* July 26
Sale
Sale
3*6
3*6
Sale
Sale
3*
34
14
13*
3*
3*
354
365*
Sale
Sale
83
13* Sale
1634 Sale
25* Sale"
223* Sale
Sale
50
July 30
July 26
July
213* July
134 July
2
July
m
3* July
18
8*
201
27
33*
45*
33* Sale
54
563*
*
"1354 "143* "153* Sale
23*
434
13* Sale
3534 Sale
.
3
43
163* June
2
193* July 19
5* June ! 2
13* July 16
3* May 27
3* Mar. 16
43* Jan.
2
723* May 26
3* July
27
13* July
1
153* July 11
60
July
6
13
July
8
23* July 29
223* July 30
75
July 29
163a July 28
234 July
13* July
3534 July
103* July
254 July
25* July
46
July
16
July
25* Sale
4554 Sale
..4...
I
18
5
1
5
18
30
29
28'
Jan.
19
13* Apr.
6
143* June
2
60
July
6
10
May 31
June
2
234 Feb.
Feb.
3* Apr.
6
17
4
page 56
12
16
15
1
new
Preferred.
Apr. 13
33* Jan. 19
6'
9
36"' "37""
25
new
Amer Commonwealth Pow clA
Class B
40
4034 Mar.
30
Apr.
54 Jan.
23* Apr.
Feb.
2
*
...
Class B
Class B
Mar. 12
Mar.
.
Feb
9
6
Par
Amer Cities Power A Lt Corp
Class A
50
Conv class A
Mar. 29
26
2
"
175 Amer Dist Tel N J pref—100
132,600
754,100
4,400
53,900
2,600
1,100
750,000
65,625
9,600
For footnote#
UTILITIES
preferred
9
2
13
3-16 Jan.
Jan.
28
3
Ala Power Co $7 pref.......*
16
254 July 29
4 34 July 30
63* Mar. 5
10
Apr.
134 Apr. 13
34 Apr. 27
5
Am dep rets ord shares..5s
980
65* Mar. 10
103* Apr.
4
2
May
1634 Mar.
54 Jan.
26|
23* Jan.
12 173
Apr.
1
Jan.
25
1
"234
25* July
154 Sale
Amer dep rets 6% pref
£1
30 Youngstown Sheet & Tube pf
PUBLIC
""loo
15
15
13
Feb.
1
*
200
141,700
8,800
14
Feb.
13
15
Mar. 16
5* July
Woolworth (F W) Ltd—
5,000
Mar. 17
Apr.
7
Mar. 2
Jan.
8
Jan.
54 Apr.
100
common v t c
3,600 Wilson
'
10
6
3
300 Westfield Mfg Co common..*
825 Westvaco Chlorine
pref.^.100
1,600 West Virginia Coal A Coke.*
100 West Va
Pulp & Paper com..*
75
6% preferred
....100
2,400 Williams (R C) A Co..
."
4,300 Wil-low Cafeterias com
*
1,400
Convertible preferred
.*
600
300
2
May
113* Feb.
3* May
5-16 May
173
Apr.
3* May
2154 June
29
Apr.
3* June
Western Tablet A Stationery
500
600
2
Jan.
2
27
20
34 July
Western Maryland Ry—
7%
June
34 May 28
34 Jan. 14
3,700 Western Air Express Corp.. 10
600 Western Auto Supply com A *
2,825 Western Cartridge 6% pref
290
,
13
3* Apr. 20
35
May 14
15* Mar. 31
30
9
Warrants
400
,r
<
2
Mar.
"28
Walker (Hiram) Gooderham
,
93*
234
183*
33*
Jan.
July
'305*
"3* July 15
5*
2
1954
....
" Sale
*
42.200
A Worts common
*
7,700
New common
._.*
6,300
New pref...
*
7,700 Watson (Jno Warren) Co...*
2,800 Wayne Pump Co com
»
1,600
A
Jan.
Mar.
54 Mar. 8
54 Jan. 11
22
5
.15
common..
2,500 Waltt A Bond Inc
3,700
Class B
13,900 Walgreen Co com
5,000
200
13
24
Reclaiming
26,000 Van Camp Pack com
*
4,300
7% pref..
25
31,700 Vick Financial Corp com.-10
10 Virginian
Ry com v t c
100
:;
700 Vogt Mfg Corp....
400
h July 25
July 23
263*
V*
13
60
29
18,600 Utility Equities com
*
4,550
Priority Stock
.....*
10,200 Utility & Ind Corp com
»
17,700
Preferred
*
850
Sale
634
3754
*
com
1st preferred with warr..
S Rubber
54
214
33
25
800 U S Shares Financial
100 Universal Insurance Co
20
800 Universal Pictures.........*
'
2
5* June 16
10
25
com
9,450 U S & Internat Sec
1,200
1,000
10
6
,
163* July
10
*
Preferred.
18,900 United Stores Corp com vtc_*
2,300 United Wall Paper
*
6,300 U S Dairy Prod class A
*
1,200
Class B
*
2,100 U S Financial Holding Corp.l
1,450 U S Finishing common
*
14,800 United States Foil class B__*
'
300
-
Feb.
24
7
6
*
partic pref
6,275 United Shoe Mach
:
2,000
-
14 Feb. 25
35* Jan. 13
7
June
1-16 Jan.
*
com
preferred—100
Unit Profit Sharing com
300
1,175
3* June
1
dep rets for ord reg__£l
United Porto Rlcan Sugar—
1,600
500
•
23* June
3
1534 June 27
Am
50
100
"-.600
8
2
Mar.
Jan.
2
4
7
414 Jan. 23
9
May 24
5i
19
163* July
United Molasses Co Ltd—
..it-
7
7
May 17
134 June
2
12
,
13*
434
23*
13*
3}
153
10 United N J RR & Canal Co 100
1,200
50
21,200
120,500
4
183*'Jan.
...
Common
*
200
2,600
$3 cum partic pref.....
*
11,600 United Dry Docks com
*
512,200 United Founders Corp com. *
""166
150
26
18
26
4
13
6
31
'.
10
:
1,100
55,300
...
May
June
May
Feb.
June
Apr.
May
1
14
Sale
9
United Carbon Co pref
100
United Carr Fastener corn-
I United
V
379
3
134 July 25
Sale
13*
13*
1
10,600 Tung Sol Lamp Wks com...*
100
4,800
16
June
1
900
'
100
-
June
June
10
Am rets for ord. shs. reg£l
5,500
*
2,700 Trunz Pork Stores Inc
t
100
r.
2
26
1
Tublze Chatillon Corp—
u;
19
Jan. 18
Mar. IB
Triplex Safety Glass Ltd—
"
400
.f;
Mar. 15
15
*
Prices
234 Jan.
24
May 28
May 28
5s
Trans-Lux Plct Screen
13,200
1
1
7
10
"20 "154 "July "27
54 July
5* Sale
Am dep rets ord reg shs..£l
Am dep rets def reg._
Class A common
*
15,500
17,300 Trl-Contlnental Corp Warr.
19,400 Tri-UtiUtles Corp com
*
400
H
June
■
a
71,500 Transcontinental Air Transp*
6,900
300
Sale
May 23
18
12
11
27
'""
213*
#
13*
Tobacco Secur Trust Co Ltd
100
Highest
Prices
f
6,200 Taggart Corp com
*
26,000 Tastyeast Inc class A
*
27,700 Technicolor Inc common...*
300 Tenn Products Corp com
*
4,100 TobaccoA Allied Stocks
*
3,900 Tobacco Prod Exports......•
116,900 Tobacco Prod of Del new wl.
1,500
July
July
1
Sale
223*
13*
Lowest.
Highest.
Sale Prices
Prices.
2
18
20 54
'<
300
•
July 1.
Ask.
22
-
14,700
RANGE SINCE JAN. 1.
2
1932.
INDUS. MISC.
JULY.
IN
Price
Jan. 1.
Shares,
22,706
EXCHANGE
,
In
A:
CURB
Jan.
Jan.
21
18
283* Mar. 29
213* July 25
3
Mar.
2
July 29
1
Jan.
8
2
Jan.
88^
27
6
Jan.
2
Mar. 31
Jan. 19
5
Mar.
7
3954 Jan. 14
8854 Mar. 14
24
Jan.
26
Jan.
5
334 Jan.
4
28
June 10
62
9
June 21
42
$
Jan.
14
8
Mar. 14
Jan.
7
*
NEW
CURB
YORK
EXCHANGE
AGGREGATE SALES
In
July
Shares.
20
<
7
^
_
^
100
f-
-
«
-
»
$5 preferred
4,000
Associated
2,175
Bell
-
Lowest.
July 30.
Bid.
Ask
Highest.
Sal* Pricps
Sales Prices.
82 54 July
23
—
27,800
239,087
21,600
5,700
82 54 July
2,400
1,000
*
Buff Niad 4 East Pow pref_25
#St preferred
$5
Sale
50
~4K Sale"
Sale
July
July
54 July
30
July
154
154
11
8
Sale
July 30
154 July 25
154 July 29
15
% July
"I"" July'Is "T" Juiy"l5:
76
Sale
6854 July
20
8
Sale
OK
20 h
OA
Sale
K
h
K
K
IK
"lA
IK
VA
8
July
July
July
17
71
*
5
-
13
5
7
954 July
2154 July
8454 July
54 July
54 July
254 July
+
m
Jw--
29
54
54
54 July
54 July
154 July
tc
▼
'154 "254
A June
A May
154 June 11
11
13i
11
»
6% preferred
^
"
3", 166
mmmm
mm
mm
25
—' mm
12
12
15
1354
1254 July
11
1254 July
100
10,400
127,100
Central Stares Electric
%
54
-54 July
8154 Mar. 18
A July
50
600
Mar. 29
Jan.
6
154 July
July
30
154 July
28
13
July"21
14
July
22
14
u*
22
12
*
154
154
A Sale
Sale
'""54 Juiy""§
Sale
8
7i
>
June
13
10
July 22
29
6
10
June
19
4354 July
19
4354 July
19
July
16
28
25
6
11
May 31
25
,7
July
July
July
July
June 28
25
2054
2354
2454
9954
14
July
a22
July
9654 July
19
June
x4G
20
67
July
6
2
43 54 July
K
1
2
18
14
13
29
15
25
2954 Feb.
254 Jan. 14
8
May 11
May 11
6
Apr.
6
454 May 27
4
May 27
July
554 July
Feb.
Jan.
55
Apr. 21
54 May 20
10
K
14
Jan.
354 Jan.
1954 Jan.
454 Jan.
8
July
554 July
Jan.
16
Apr. 29
1
6554 Mar.
94 5i Jan. 11
1
Mar. 26
June
1
1954 Jan.
*154 Sale"
Conv preferred
100
Conv pref opt ser 1929.. 100
Warrants
25
3
18
7% preferred
100
6% pref without warr._100
225
25 -:.*.77
{■'%;
A
K
IK Sale
*
com
9
11
Apr. 29 100
6554 Mar.
•
125
100
Jan.
July
Feb.
2$
18
of Del com...*
$7 Prior lien preferred
$7 preferred
400
July 29
% Mar. 15
June
12
26
100 >
$6 preferred
*
Cent & Southwest Utll com.*
1,200
50
Mar. 23
6954 Apr.
15K
14
100
70
'
Z:f'7 ,200 77''
9
Mar.
Mar. 7
Feb. 27
80
83
2,700 Cent Pub Serv
Class A
58,700
^
8
10
100 Cent Pow it Lt 7% pref...100
"7
r'A
"
Feb.
76
10 Cent 111 Pub Serv $6 pref
*
20 Central Maine Pow 7% pf.100
"
Jan. 13
May 25
Feb. 16
Jan.
4
20 100
31 112
31
1354
31 2254
June 24 84 54
71
29
•
Cent Hud G & E
15
Jan.
54
1254
5254
1154
t
$7 preferred
150
7,200
150
imm~~-mm
July
1
9
59
6854 July
98
May
7
May
1554 May
7654 July 28
W
200
..;•••
454 Jan.
~
Jan.
4
12
Feb. 23
7
1254 May 25
51
Feb., 24
Am dep rets A ord eh
£1
6,500
Am dep rets B ord sh
£1
1,400
15,800
Am dep rets pref sh
600
£1
4,400
7 77
60 Carolina Pow 8c Lt $6 pref..*
J.
1-16 Jan.
1-32 Mar. 29
5
Prices
May 12
54 Jan.
8
8754 Jan.
July 30
54 June 28
54 July 15
57
400
—
50
52
Cables & Wireless—
~
86
1-16Jan.
50
79
Telep Utilities.. *
Pr ord
Sale
23
54 Apr. 29
,
Telep Co of Canada..100
Lt 6c
Highest.
Prices
82 54 July
23
5-16 Sale
1-16
.
Brazilian Tr
fewest.
•
*ale
500 Bell Tel of Pa 6K% pref.,100
'
-
Ask.
1
Ask
200 Assoc Telep Co $1.50 pref___*
*
275 Associated Tel 8c Tel cl A
725
-
RANGE SINCE JAN. 1.
JULY.
_*
Warrants
69,700
300
--'im
„„*
com
Class A
40
-
m&'jL,
P/'C'
Bid
520 Arkansas Pow & Lt $7 pref-.*
Assoc Gas 8c Elec, com
*
13,900
322,300
4,500
m -
Par
Bid.
30 Appalachian El Pow $7 pref.*
252,100 Appalachian Gas
Warrants
4,200
1,300
65,900
~
July 1.
1932.
PUBLIC UTIL. (Cont.)
IN
Price
Jan. 2
1.
Jan.
Shares.
!•
PRICES
NEW YORK
CURB EXCHANGE
Since
47
Apr.
6
1054 Mar. 17
oVs July
6
IK Mar. 18
Central Vermont Public
25
250
25
;
8oo
180
-•7;
preferred;
*
6% preferred
610
7
olumbus Ry Pow &
10,000
547,600
7 3,954
10,000
100
24,
Sale
57,600
Sale
116
5254
Sale
54
54
July
Sale
49 54 July
9
6454 July
A Sale
54
1
54 July
54 July
1
8
i
4154 July
11
21
64
Sale
Sale
-
-
m
mm
mm
mm
200
^
Preferred class A
200
150
4,225
2,400
475
100
7
50
-
-
-
*
1,200
550
550
500
6% preferred
•
mm
900
1,400
■:-7 450
$6 preferred
$5
mm
mm
Option
S6
I§5
pref
lamilton Gas Co
L $6
cum
ser
B
com v
pref
pref
7 ioo
22
,54
Sale
7
25
4,700
Sale
68 54
■■
49 54 July
29
'
i<.
31
28
55
July
29
1
July
21
4954 July
300
9 122
"30
42
954
34
Sale
Sale
12
July
July
50
July
54 July
Mar. 15
37 54 June
9954 Jan. 12
6954 Mar. 7
June 29
K June
2
54 Apr. 20
4054 May 31
76
Jan.
16
7354 Jan.
14
154
154
254 Jan.
14
5£ Apr. 20
31
25
22
254 June
3054 June
68
Jan.
29
23:
48
June
57
July
23
54
1754
554
1654
154
June
3
July
12
854 Mar. 16
Feb
254
154
54
Sale
Sale
154
254
*
19
...»
29
11
Jan.
14
7
June
34
July
30
19
2854 July
July
5
30
13
25
28
July
254 July
July
2454 July
28
July
1054 July
22
July
nil
' July
29
28
2328
20
?
...i
"154 July'
1!
154 July
July
25
July
54 July
27
July
26
354 July
1254 July
4854 July
14
654 July
9.18
July
5! 5554 July
30
28
30
HI
3254 Mar.
25*
54
% July
54
5!
3854 July
8
A July
4254 July
Sale
4854
50
65
25
22
Sale
3154
34
a 24
30
50
35
28
July
1
July 27
31
28
July 29
July 27
^
^
^
100
1,200
1254 July
10
1254
i
6,400
,
mm
m* mm
mm+,
mm
4654 Jan. 17
5254 Mar. 29
mm
Jan.
15
22
Jan.
July 28
18
Mar.
3-16 Mai.
May
3
3
1
July
9
2
13
25
50
Jan.
Feb.
13
82
50
Jan.
Jan.
21
14
6554 Jan.
June 28
27
Jan
1
5594
9354
6354
6194
8
June
June
Jan.
54 Jan.
7954 Jan.
Apr.
Apr.
5
54 May 11
3
6
18
5
7
Jan.
Mar. 8
Mar. 10
Mar. 22
June 30 r67
June 30
1254 June 14 2394 Feb.
8
25
454 July
14
1254 July
26
Apr.
5
May 28
454 July 14
2A May 31
T"
:k
254
1
5
July
21
4
Sale
*"54
July
"22
Sale
!
18
13
11
15
A
2354
54
54
59
Sale
July
16
July
54 July
54 July
22
20
8
59
July
July
July
July
27
15
July
1454 July
7754 July
5054 July
22
29
30
26
18
22
88
»
5
Jan.
14
July 21
5
Mar. 11
8
3
Jan.
3
7
51
Apr.
June
2
52 i
June 30
"8
57*
16
7
Jan.
June 28
2
Jan.
18
100
13
72
Sale
50
45
"
July
July
July
July
5
July 15
May 28
21
15
7594 Apr. 29
97
W.1
54
Sale
Sale
7% preferred
100
6% preferred series B ..100
12]
May
A May
*1" July "30
31
54
Apr.
3*
6
Jan.
97
59
July 22
6254
July 20
1994
101
Juiy
86
July
Apr. 11
Jan.
8
Jan.
Jan.
13
50
45
100
Communication Am dep ret
54
Am dep rets ord bearer shs.
1
54
354
1
Sale
454 July
454 July
54 July
H
July
154 Jan.
94 Jan.
26
454 June 24
54 May 25
11
29
154 Feb. 13
354
154 Sale
conv preferred
50
154
Sale
254 1:3
425
$6 pref series C
*
455,700 1 [iddle West Util com.......*
$6 conv pref ser A
*
6,400
A
warrants
400
mm
For footnotes
300
30 A
see
B
warrants
[Iss
page
Mar. 26
21
20,500 S
5%
7,075
15,800 A
154 July
1854 July
154 July
45
554
35
Sale
54
Sale
54 Sale
July
A July
1
14
1
154 July
1954 July
254 July
14
21
49
,
July
A July
28,
25
26
26'
27
154 May 31
1454 June
2
154 Juiy
1
54 Apr. 15
Apr.
6
A Mar. 7,
Sale
56
12
•_
River Power pref
June 28
35
....
m
9
14
May 10
x38
36
454
5
A
r
50
Mar.
Jan.
6
r67
100 l
_
900
19
45
Jan. <14
23
14
Feb
20
14
1054 May 31
47
May 31
21
7
Jan.
54
3 54 July
5
15i
14
62
May
1654 June
654 June
154 May
8
July
6
May
7
May
8
May
i054 June
May
29
17
Mar.
195
9354 Mar.
K
54
...100
Feb.
2254 Jan.
Jan.
25
55
A
1
57
Sale
7% pref series B
22
July
July
May
May
29
60
K
45
5% preferred series D...100
3,300
127,900 «
■
^
16
Jan.
1054 July
554 July
.!* 7 .?* 7
1
new
ong Island Light com
200
v"
June 29
93
100
Jan.
i.
26
Mar. 10
Mar. 11
19
i
.
8
■;
VI
Mar. 15
37
12
2
.
900
15
12
30
501
18,000
14
July
554 July 27
1954 July 28
154 July 18
1654 July
7
July
254
154 July
8
July
954 July
12
July
9
July
15
July
nil
July
:::: izzzi "5554 sale
82
*32"
t c.l
Warrants.
25
1
Jan.
54 Jan.
154 Jan.
A June 14
54 May 27
754 July
3954 July
57
July
154 July
July
2854 Sale
Sale
75
7
9
j
6
50
Class B
25,800
1,760
1,050
500
.;
P
|
7 "
,
Sale
Sale
654 Sale
250 J
..
554
2054
•
$7 prior preferred
*
Warrants for class B stock.
7,200
2,120
29,600
3,700
1,600
v
May 27
100
Superpower.,
Common
150
m.
120
f:
I
a3654 July
1654 July
154 July
Hydro-El $3.50 conv pref.*
Class A stock purch warr
8,500
71,800
m.
P &
nternat
900
1,600
;
July
4
39
nt
100
3,600
5K
'
mrn'm.
154
56
K
6% preferred
...100
ndianapolis Pow at Lt—
(>M%
20,900
mm
900
mm
154
100
warrants
cum conv
ilinois
1,525
■rnrn'm'tm-mmmrn.
'
mmmm
54
7
100
5251 lartford Electric Light
25
25 llinois Nor Utll 6% pref..100
125
mm
54
Sale
6
100
...
13,0001
,
-^mmm
454
Sale
lorida Power at Lt 17
pref..*
Jen Gas & Elec—
427
'/'•
"4954
Sale
H
100
v
m.
1
1
Sale
20}
3!
3
4,350
w
254
~~2A
454
Georgia Power $6 pref
...»
Julf States Utll $5.50
pref..*
$6 preferred
....»
875
mm
Sale
General Pub Serv $6 pref...*
7:7' 50
mm
2K
17
50
100
mm
warrants
770
^m. mm ^mm mm
mm-mm mm
9
54 K Sale
4554 Sale
...
1,755
'
»
125
mm
•
8% preferred...
6% preferred
6H% preferred
8,300
170
m
1
42
40
'
ml
54
V
'"554 July*
...........
preferred....
Option
.
325
60
1
mpire Dist Elec 6% pref.ll
mplre G 8c F 7% pref
lt„
•
'**
May 27
135
■
1,050
mm
Mar.
A July
54 July
*
Convertible stock...
6,810
1,800
16,000
14,933
1,025
'
M
1
...
Utll Associates
.astern
175
10
mm
*
$7 preferred A
6,450
100
»
60
100
$6 preferred B
175
725
mm
5254
100
Prior preferred
3,550
50
5,348
mm
54
4
.100
Eastern States Pr com B
700
7 12,400
m
90
3
93
IK
*
IK
1.302,200
87,600
39,848
6,775
43,700
i,
11
May 31
290
«•
172,900
.
"43" "46"
a3654
24,900
7 77' 225
100
700
600
7,810
200
9,800
mm.
Jan.
40
100
A
;
Ouke Power Co.
1,700
m
t c
v
8,700
125
Class B
1,100
1,200
9254 Apr. 21 103
9954 Jan.
5,300 Consol Gas Utilities class
—.
^
13
30
37
'
it,
19
15
16
(Chade)
64K Sale
25
•
A Sale
IK
154
Electricidad
Jan.
Feb.
...100
Warrants
25
25
Jan.
56
30
Light— I
1st preferred
132,295
49,000
1,000
6%
2 5 54
23
67
1254
19
50
Corp— |
5% Conv preferred
75
14
20
.....100
olumbla Gas 8c Elec
11,320
810
I
4354 July
60
3,950 Cities Serv Pr at Lt $0 pref..*
07 preferred
3,100
*
*
14,900 Cleveland Elec Ilium com
100
.7-
Service $6
..100
„
10
A Mar. 71
June 29
Feb. 11
5^ Jan. 16
154 Feb.
21
13
Mar. 26
254 Jan.
Jan.
8
19
554 Jan.
14
7554 Jan.
16
23
7
Jan.
5154 Jan.
14
13
54 Feb. 17
54 Mar. 15
8294 Jan. 25
48
NEW
YORK
EXCHANGE
CUKB
aggregate sales.
PRICES IN
NEW YORK
CURB EXCHANGE
In
Since
July
Jan. 1.
Shares.
Shares.
1932.
PUBLIC UTIL.
Par
2,675 Mohawk 8c Hud Pow 1st pref.*
2nd preferred
75
*
Monongahela West Penn
Pub Serrlce 7% pref
400
25
725
900
3,100
RANOE SINCE JAN. 1.
JULY.
Price
Jan. 2
(Concl.)
July1.
Did.Ask.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
Sale Prices.
July 30.
Ask. Bid.
Ask.
July
365
15
July 29
75
6,700
27,450
5,000
200
;
r;,
I
cum
Light—
Nat Public Service
$3.50
conv
-*
com
cl A.*
preferred...
*
7% preferred
10 Nev-Callf Elec common
75
250
:
150
27,900
3,300
18
Jan. 19
1534 Jan.
8
2034 June
8 3034 July 28
88
May 23 105
Apr.
2
5
5834 July 27
35
June
134 May
72
14
15
50
25
N Y Pr & Lt $6 pref...
Sale
7
9
13
600
Class C warrants
450 Nor Amer Lt & Pr
1,900
34
100
3
1
10
3234 Sale
-
12,500 Nor States Power
6,250
7% preferred
1,060
6% pref.
550
com
100
8
3434 July 21
July
July
July
15
14
12
33":" July "15
65
5034
5834
11034 111
634 Sale
75
28
10334 105
10934 Sale
~~8H Sale"
34
134
54
•
A..100
July
108
100
1154 Sale
Sale
Sale
234
3
-3H
new...
com
19
33
Sale
com
Nor Amer Utll Sec
1034 Jan.
2
54
34
34
H
Sale
75
9054
43
Sale
52
95
July
104
July
70
July 21
8334 July 27
8 3734 July 29
7 10954 July 29
July "ll
July
5
Juiy
1% July
34 July 25
5
July 29
34 July
"
40
July 28
46
July 27
39
July "" ~
65
July
"71
78
12"" July"29
34 July
234 July
34 July
5
July
34 July
29
27
25
29
9
July 28
July 27
July 30
July 26
40
50
52
67
Jan.
20
Jan. 14
Feb.
6
Jan. 22
9
Feb.
Apr.
25
68
17
125 Nor Ind Pub Ser 6% pref..100
450
7% preferred
100
1,400
44
30
Class B option warrant new
200
50
Sale
58
*
200
25
34 June 30
Sale
6534
pfd 100
300
500
30
3034 July 28
100
7% preferred..
New Eng Pow Assn 6%
7% preferred
100
1,025
11,600 N Y Steam Corp com
._...*
8,675 N Y Teleo 634% pref
100
10
559,200 Niagara Hud Pow com
New common.;
15
42,600
Class A opt warrant new
6,400
600
575
June 25
11
100
........
850 New Engl Telep 8c Teleg__100
25 New Orleans Pub Serv pfd..*
25
175
Jan.
July
'2334
100
10,490
95
4^
*
preferred
760
v
~~3~,616
$6
2
July
2234
1034
Nat Elec Power class A
Nat Power 8c
3,300
June
June 25
3454 Mar.
16
Montreal Lt Ht & Pow com.-*
110 Mountain Sts Tel & Tel..100
.
55
48
Sale
73
May
70
12
June
Apr. 29
Apr. 28
5954 Jan. 15
98
Jan.
Feb.
21
5
6
Jan.
14
Mar.
55
115
June
July
June
July
116
July 15
Apr.
9
85
100
June
234
734
54
134
Jan.
115
33
7534 June
33
July
July
66
May
28
July
14$
Apr. 27
June
9
July 27
34 July 25
_34 July
5
July
34 July
38
June
70
Jan.
27
46
39
July
July
W*
Jan.
Jan.
46
June
9434 Jan
19
14
14
10$
83
Mar. 15
Jan
27
19
88
Jan.
79
Apr,
2
85
87
Jan.
4
96
Mar. 15
Jan. 18
9
Mar. 31
8034 Feb.
100
"I
'
Ohio Edison Co $6 pref
*
300 Oklahoma Gas 8c Elec preflOO
,75
: : •
;
400 Okla Nat Gas 634 % pref..100
6 600
44,200
Pacific Gas 8c Elec 1st pf__25
1,100
534% 1st preferred
25
150 Pacific Ltg Corp $6 pref....*
200
234 June 10
Sale
25
2154
2234
2134 Sale
1954 July
1954 July
7
16
2234 July
1934 July
6
16
V
First preferred
100 Peninsula Telep Co com
40
7% preferred
1,600
:
"""25
500
2,560 Pa Gas 8c
50
734 July
*
100
534
7
434
7
3534
8
950 Pa Power & Light $7 pref...*
3.600
16,040 Pa Water 8c Power
6,400 Philadelphia Co com
100
75
50
-
*
10 Public Serv of Ind pref
k
6% preferred
25 Quebec Power Co,
75
3534
"37"
'42"' "45"
7
18
*
Sale
35
*
com
15
31
400 Southeast Gas & Water
500
20,800
V
700
35
July 30
1034
10
1,100
1,400
12
834 July
July
"""ioo
500
Sale
2134
Sale
*
"2,400
Southwest Gas Utilities
*
Standard Power & Lt com..*
Class B
15
24
July
20
July
1834 July
18
16
1234 July
July
60
14
16
14
8
13
24
July 14
2134 July 21
2034 July 29
700
134
334
11034 115
600
28,700
10,200
8,200
31,100
19
21
21
634
734
734
.8
s*
9
734
8
70
154
*
Sale
Swiss-American Elec pref.lOO
154
27
*
23
Sale
85
July
8 100
July
8
"34
8
26
July "25
July
I
July 26
""'34 July'16
8
July
July 29
33
2
Sale
134 July 19
26
July 29
34
1934 July
2534 July
-
-
-
—
July
July
2
90
100
Mi
600
8,800
3,600
44,600
71,800
200
1934 Sale
2334 Sale
10
900
v'
1st pref
U S Elec Pow
com
.*
with warr
132,227
15,300
3,400
Util Pow & Light com
Class B
v t
..._*
*
c__
7% preferred.
Mar.
STANDARD
2254 Mar. 28
50
July 14
1034 Mar. 11
Mar. 17
21
1234 July
14
June
80
Feb.
23
May
34 Apr.
34 Feb.
56
May 13
Mar. 14
134 Mar. 14
2754 Jan. 14
215s May
17 54 June
1734 June
25
1
28
354
3
Sale
334
234
134
Sale
134
334
354
Sale
2
2 34 July
2
Sale
Sale"
"134
134 July
25-4 July
34 July
46
50
Sale
1554 Sale
%
34
154 Sale
2634
1534 July
634
Sale
Sale
28
34 Sale
334 Sale
39]
1]
Sale
95
98
Sale
234 Sale
1354
Sale
Sale
9
54
34
134
17
34 Sale
% Sale
34
Sale
6
Sale
134 Sale
4
Sale
85
% J uly
134 July
4
July
9
July
34 July
July
35
July
78
July
!
July
1;
July
13
July
19
July
1
7
22
9
7
18
1
29
1
6
30
29
27
5
20
9
5
July
July
July
July
July
July
354 July
4
July
1754 July
334
234
254
154
2734
34
July
July
134 July
4
July
18
July
22
July
78
Jan.
4
14
15
June
June 27
234 Mar. 14
Mar. 14
115
70
Jan.
6
Jan. 13
80
June
34 May
6
Apr.
20
634 Apr.
20
x67
May
34 Apr.
34 May 16
354
26
July 29
5434
Jan.
18
Jan.
19
93
Jan.
8 10134 Jan.
15
20*
June
1!
Apr. 20
June
6
Mar.
June
27
28
22
29
29
29
28
29
30
32
60
Jan. 12
Jan. 12
Apr.
9
8
June
8
6
634 June 22
10634 Mar. 10
Jan.
4*
354 Feb.
May
si5*
June
7/
May
May
July
8
7
53
June
1
July
Apr.
July
July
Apr.
Juiy
Jan.
Jan.
Jan.
18
13
19
Jan.
14
12
9
Jan.
14
Mar.
5
16
8
Jan.
Jan.
Jan.
85
100
13
Jan.
22
16
Jan.
June
Jan.
14
1354 Jan.
6134 Jan.
3434 Jan.
Juiy
100
8
Mar.
Mar.
29
27
28
29
28
14
15
Mar.
June
54 July 28
% July 30
35
14
34 Jan.
Apr.
100
Jan.
2254 Jan. 14
4434 Mar. 22
Jan.
29
2
14
June
July 28
July 26
213
23
July 28
July 26
90
July
May
2334 Apr. 25
Mar.
21]
23
20 Wisconsin P & L 7% pref.lOO
FORMER
15
634 June 22
*
200 Western Power pref
..100
125 West Texas Utll $6 pref
*
500 Winnipeg Elec Co com
*
25
100
Jan.
634 May
60
100
425 West Massachusetts Cos
125
20
14
60
70
....*
.....
Stock purchase warrants..
500 Utah Power & Light pref
*
80 Utlca Gas & Elec 7% pf—.100
25
8,500
1,200
conv
4
14
10134 Jan.
800
Common class B._
$6
1
2
10
Jan.
54 May
100
1
17
.......
10
6
5
5534 Apr.
27 34 June
55
40 Union El Lt & Pr 7% pref.lOO
15,700 Union Gas of Can
48,600 United Corp warrants
3,600 United Elec Serv Amer shs—
318,200 United Gas com
51,900
$7 preferred........_.._.*
Warrants
79,700
329,500 United Lt & Power com A...*
Feb.
7
5
2
22
% June
300 Tri-State Tel & Tel 6% pf._10
6,300
Feb.
Mar.
99
58
8
9
14
July
934 Feb.
2
434
t c com
Participating A
3
July 26
80
350 Tenn Elec Power 7% pref.lOO
25 Texas Pow & Lt 7% pref..100
10 Toledo Edison 7% pref A. .100
•
Jan.
Feb.
104
July
34 Sale
*
v
Feb.
Jan.
40
•
common
Preferred...
Standard Pub Serv
64
120
113
31
5
3
12
56
60
24
15,200 Tampa Electric Co
"Y.ioo
Feb.
July
21
1134
25
900 Southw Bell Tel 7% pref.lOO
Sou'west G & E 7% pref..100
2,070
18,300
7,400
8,300
4,150
1,800
13,200
8,100
Jan.
27
4
7
cum
5,500 Southern Union Gas
Mar.
17
9634 Mar.
1634 July
6034 Apr.
July
1634 July
6034 Apr.
1654 May 17
Sale
..25
Mar.
53
90
50
July 26
10 Sou New Eng Telephone..100
150
June
June
July 28
4
2654
partic orig pref..25
1,400 Southern Colo Pow cl A
25
18,200 Southern Nat Gas Co com...*
Jan.
14
1354 Mar. 2
1434 Apr. 12
87
May 16
634 Feb. 15
9934 Jan. 15
June
6
50" July"l4 "55"" July "11
25
5 34% pref class C.
5%
65
35
com
1,600
Class A
5,100 Sou Calif Edison pref A
28,200
Preferred B
1,300
134 Feb.
7
May
1434 Apr.
71
July
434 June
22
July 18
22
50 Sioux City G & E 7% pref.lOO
100
97
3
Jan.
7634 Mar.
67
Apr;
7334 Mar.
4834 Apr.
25 Seaboard Pub Serv $6 pref.,
8,200 Shawinigan Water & Power
200 Sierra Pacific Elec 6% pf__l00
30
July
100
5G Rochester G & E 6% pf 0.100
5,600 Rockland Light 8c Power.. 10
'4",755
35
71
9334 Mar.
64
2,845 Railway & Light Securities.*
1,200 Rhode Isld Pub Serv pref.. •
""55
2934 July
11
26
........100
7% preferred
70 Puget Sound P & L $6 pf
730
$5 preferred
710
July
734 July 26
90
July 27
1634 July
July
July
100
200
-
28
100
Com $100 par stock
300
:?
45""5134
Service of Nor 111
250
954 July
July 11
5
July 26
7754 July 15
4334 July 28
734 July 26
90
July 27
1634 July
5
71
5
7734 July
400 Phila Elec Co $5 pref
.._.*
50 Phila Traction Co com
50
'
20 Power Corp of Can common.*
1,850 Public
vr
14
27
*
Jan.
23
97
...*
Elec class A.
June
18
8134 June
100 Pacific Pow & Lt 7% pref.lOO
400 Pacific Pub Ser com
*
""300
2654 Jan.
1954 July
78
,§*
Feb.
2
Mar. 17
Mar. 22
Oil
SUBSIDIARIES
1,950 Borne Scrymser Co........25
6,080 Buckeye Pipe Line...
.50
....25
3,700 Chesebrough Mfg
500
300
I.
100
3,300
12,500
2,300
700
1,700
800
200
300
r or
200 Cumberland Pipe Line
-.50
600
Liquidation receipts certifs
1,550 Eureka Pipe Line
100
51,100
151,400
10,700
9,000
11,600
4,100
6,500
50,200
footnotes
ee
Humble Oil 8c Refining
25
Imperial Oil (Canada)......*
Registered
......
Indiana Pipe Line.
National Transit
New York Transit
Northern Pipe Line.
Ohio Oil 6% pref
page
56.
*
10
12.50
6
31
75'
26 j
7
34
85
28
7
6
8
22
70
23
29
69
79
4
6
25
25
Sale
18
4434
834
4534
834
834
7
Sale
3734 Sale
654 Sale
634
634
234
3
534
634
8
634
734
234
334
.......5
....10
100
6
1734
6034
60
70
6434
4
Sale
68
6
2|$ si
23
44
37
4534
834
834
834
834
334
4
-734
8
454 Sale
334
334
673-2
75
654
634
234
634
354
334
66
8
11
July 25
July
5
July
July
5
July 14
July
7
July 27
July
July 20
Jan.
4
6
1734 July
8
53
1
35
90
Mar.
2654 Jan.
6
734 Mar. 26
1734 July
6454 July
30
Jan.
25
18
June
3554
634
634
254
June
2
June 10
May 31
July 14
35
49
Mar.
46
934
954
734
1034
454
454
7634
Mar.
Mar.
Feb.
Feb.
July
Jan.
Mar.
2134 July 29
72
July 27
July 29
July 26
834 July 26
854 July 28
334 July 27
8
July 26
454 July 30
3>4 July
6734 July 25!
6
June
June
2
2
234 June 28
334 May 12
60
Jan.
20
Jan.
Jan.
4
18
4
27
834 May 10
Mar.
3
8
8
2
18
19
30
27
9
49
EXCHANGE
CURB
YORK
NEW
RANGE SINCE
JULY.
PRICES IN
AGGREGATE SALES
NEW YORK
CURB
Since
Jan. 2
EXCHANGE
Shares.
4,200
2,800
46,600
550
.
6
9
12
32
14% Sale
13% Sale
19
17
30
26%
6%
13
Sale
9
5
5
28
25
22% July
13% July
28
26
July 28
Juiy
Juiy
14
12
15
26
27
21
77
81
10% July
8
July
7
July 20
27
80
75
78
12% July 30
12% July 30
July
July 14
g
July
July 11
2% July 29
2% July 28
4
July 30
Sale
12%
14
17
2
IX
1%
7%
July
July
18
12% Sale
21
8
12% July
liA
26
14
13
16
Apr.
July
9% Jan.
27
June
13% Apr.
8% June
10% July
15% Apr.
75
July
1% June
11% Feb.
4
July 29
July 21
July 27
9
6
16
22
85
73%
53-:
21
5% July
5
July
8%
12 %
12%
26 X
25%
Sale
18
9% Sale
10% Sale
Sale
27
8
6
4%
5
8
815,300
130,100
5,300
14,800 Standard Oil (Ohio) com. .25
5% pref
100
160
25
1,000 Swan-Finch Oil Corp
7% preferred
---25
250
5%
Sale Prices.
Sale Prices.
Sale Prices-
Ask,
Bid.
Ask
Bid
Ask,
Bid.
FORMER STANDARD OIL
SUBSIDIARIES (Concluded)
Penn Mex Fuel
.
25
Southern Pipe Line
10
South Penn Oil
„_25
So West Pa Pine Lines
50
Standard Oil (Ind)
25
Standard Oil (Kentucky)..10
Standard Oil (Nebraska)
25
Lowest.
Highest.
Lowest.
July 30.
July 1.
1932.
1.
Jan.
JAN. 1.
Price
5
18
8
2
8
14
20
16
15
,
OTHER OIL
STOCKS.
1
80,000 American Maracaibo
22,600 Arkansas Nat Gas com
Class A
138,400
Preferred
16,500
200 Atlantic Lobos Oil com
Preferred
600
British-American Oil
5,000
22,200
13,400
Coupon
*
*
10
——*
50
Co..—*
Carib Syndicate com
Columbia Oil
%
•
& Gasoline—
200
Sale
% Sale
3%
Class A vot trust ctfs.i
12,800
Class B vot trust ctfs.
6,900
107,100 Mo-Kansas Pipe Line
Class B v t c.
8,000
400 Mountain & Gulf Oil Co
8% Sale
1-16 Sale
13
500
46,000
2,900
40,900
2,000
17,600
6,500
& Land Co.
rexon Oil
a#
3%
X
6
6X
X Sale
41% Sale
«
Sale
Sale
%
%
37,100
;
Sale
X
X
%
%
*
Vfr
Zinc
11
-.10
...4
25
10
1
100,300 St Anthony Gold Mining
11,300 Shattuck Denn Mining.....*
100 Silver King Coalition..
—.5
3,600 So Amer Gold 5c Plat
1
60,100 Standard Silver Lead
3,200 Sylvanite Gold Mines Ltd._.l
...
.1
117,600 C.k Hughes
I
1,000 Tonopah Mining
United Verde Extension. 50c
27,100
5
1
Mining....1
21,600! Wrlght-Hargreaves Ltd.....*
5
11,200: Yukon Gold Co
Utah Apex
For other
footnotes aee page
56.
Apr. 20
June 18
30
40
July 20
July
49
16
26
5
tY
a
6
W
7% July
July
July
28
21
July
July
19
22
25
1% July 22
% July
5
%6
X
% Sale
%
34
%6 July
July
30
7
July
July
20
30
% May
»ie Feb.
be May
% June
29
May
1% Apr.
% Jan;
*i6 Apr.
13
21
% July
Sale
8
2
8
7
Feb. 20
Jan.
June
Jan.
% July
34
July
12
7
%
4%
4%
5%
4%
2
2X
1
%
X
% Sale
2%
2%
4
4
1%
1%
_
Sale
4%
4%
2
Sale
3%
% July
1
July 19
4% July
5
1% July
6
13%
1-16
'
2
4% July
.July
26
30
3%
%
,2
%
X
%
X
,
%
1% July
6%
6%
3%
2%
"3% "~4
Sale
1-16 Sale
31% July
10
July
% July
%j July
11
%# July
3%
"4%
Sale
%
"3%
2%
%
%,
1%
2%
3%
1
26
,
3%
3%
3
July
5
4
%, July
July
8
3%
6
July
July
1
1
%s July
1% July
4g Sale
5
% July
3% July
21
8
28
Jply
8
2% July
"%« July
1
July
i
.Inlv
July
1
8
July
2% July
7
19
%
X
Sale
%
2%
Sale"
2%
i/.
July
.
_
_
14
27
10
% July
5
*16 Jan.
4
1% Feb. 25
2%'May 12
X May 13
3% May 31
*i6 Jan.
2
% June 11
Apr.
8
%« June 23
*i6 Mar. 28
%6 Jan. 15
2% May 31
% Apr. 11
i% Apr.
716 Mar.
2
3% July
3
2%
a
Sale
8
13
%
3%
28
July 19
%
3% July
% July
4% July
3%
9%
July 19
June
May 16
June 29
June 10
May 16
June
2
Apr. 19
June
2
14% Apr.
4% May
12
June
11
26
15-
k
%>
H Sale
29
1
Sale
1% Sale
18
%
21%
%
\
*"»4 Jul"y 18
3%
2% Sale
2%
%
'26% July "25
20% July
5
July
11
11
13%
lX
30% Sale
10
Sale
7
29
July"i9 """%July "22
20% Sale
5
Sale
13
25
*i6 Jan.
% July
4
July
2
X
Sale
Sale
10
10
19
12
5
28
*i6 Jan.
24% July "15
1
July 14
22
25
25
% Apr.
%
%
26
June 29
3
6
4
12
July
15% May
15
May
X
%
X
%
May
July 29
July
17
16
1
X July
4%
X
2
E" Feb. 10
7%
%
%
1%
%
% July
1
July
July
16
16
%
% Sale
65
X
Mar. 18
Feb.
July 23
Sale
17
Sale
Sale
7A»
X
Sale
30
7
8
July
5
%
%
16
50
23
9
28
6
27
28
11
1
3% June 25
5
X July 14
%« Sale
%
16
X
2%
1
3% July
■>8S
9%
8% Sale
X
X
1
July
July
Sale
X
X
2*
1
%
%
%
1% July 21
% July 28
4% July 29
%?July 28
June
June
June
Apr.
Jan.
June
Jan.
June
%
%8
%
1%
% July
% July 16
1
July 26
6
3% July
Sale
4
Sale
Mining Co
2,3001 Walker Mining
118,700 Wenden Copper
June 23
%s June 24
6
2% June
5%
Sale
5%
20
Sale
Sale
"X "7-16
39,200 New Mont Mining Coro
10
2,500 NYk Hond Rosarlo M
...
5
12,800 Nipisstng Mines
1
94,700 Ohio Copper Co
•
2,900 Pacific Tin special stock..
Pioneer Gold Mines Ltd
1
241,200
1
24,100 Premier Gold Mining
7,400 Roan Antelope C Mines Ltd
<4,305
3
% July
1%
%
%
4% Sale
1
900 Kirkland Lake G M Ltd
....1
19,360 Lake Shore Mines Ltd
*
2,100 Mining Corp of Can
25
9.076 Mohawk Mining......
New Jersey
July 9
July 28
July 28
July 30
July
X4 July
H
% July
%
;
1
c
3%
3%
3%
1
25,100 Falcon Lead Mines
10
6,100 Goldfleld Consol Mines
25c
30,100 Hecla Mining Co
16,000 Hollinger Consol G M......5
75,400 Hud Bay Min 5c Smelt
34,100
*A
4%
%
7%
X
.....
s
8
3%
25
1,800 Copper Range Co
25,900 Cresson Consol G M A M__
50c
44,100 Cusi Mexicans Mining
800 Iron Cap Copper
Kerr Lake Mines Ltd
1
i% "5
MINING STOCKS
10
5,225 Bunker Hill Ac Sullivan
Voting trust certificates .10
2.075
dwana M'kubwa Cop Min—:
American shares.....
5s
1,400
I
400 Chief Consol Mining
15,800 Comstock Tun & Drainage 5
34,100 Consol Copper Mines
25
355 Consol Mln Ac Smelt Ltd
1,500
49 ~"
%
Co
800 Eagle Plcher Lead Co..
14,900 Evans Wallower Lead
% Mar. 17
2% Apr. 12
2
8
June
% Jan. 29
2
% Jan.
9
%g June
15
6
4 July 15
% July 11
40
July 20
Sale
7%
....
Associates...
"Y" Oll & Gas
% Apr.
*16 Jan.
July
July
>
„
2
X July
4%
K
6
1
8
% Apr. 25
*i« Feb. 24
July 25
% July 29
% July
6
3% July 29
12% July 28
% July
6
•
;
100 Universal Consol Oil
47,600 Venezuelan Petroleum
3,300 Woodley
5
7
5
3% Jan. 22
1% June 23
% Jan.
2
22
July
1
15
6
5
July
25
10
5
Petroleum Corp.. 1
Union OH
% June
3% Apr.
1% July 22
% July 14
July
9 % July
% July
Sale
3%
%
6%
%
5
5
5
New
Swiss Oil Corp
5
% May
t
*i« Jan.
3
% Sale
%
1
%
%6
3
4%
3%
partic pref—.10
Ryan Consol Petroleum
•
Salt Creek Consol Oil..—.10
Salt Creek Producers
..10
Shreveport El Dorado
25
Southland Royalty Co
*
Sun ray Oil
30
% July
X July
% July
Sale
X
1
% Sale
100 Royalty Corp
3,500
3,700
27,800
6% July
Sale
%
X
Sale
%
%
%
♦
1,450 Red Bank Oil Co
•
18,500 Reiter-Foster Oil Corp
3,700 Richfield OH of Calif pref..25
prior pref
fJuly 21
26
7
Sale
3%
12
% June 17
2% May 25
»i« Jan. 28
8
June 10
% Jan. 14
9
10% July 26
July
1% July
% July
%
3% Sale
9% Sale
Sale
18,700 Pacific Western Oil Corp...*
10,300 Pantepec Oil of Venexuela..*
5
83,600 Plymouth Oil
1
14,800 Producers Royalty Corp
100
1,770 Pure Oil Co 6% pref
Root Refining
25
Sale
31,500 Mountain Producers Corp.10
-.*
49,700 National Fuel Gas
5
14,200 New Bradford Oil
5
1,500 North Cent Texas Oil
1
34,700 North European Oil com
700
X
Sale
5
1
1
8
X
X
8
10% June 10
June lo
July
July
Sale
1
*
6
6
5
23
% July
5
....
....
Mar. 12
1% Jan.
% Apr.
1% Jan.
1
June
3% July
Sale
1%
_•
•
4
X July
%6 July
10
10
i*
3
V*
2
12
July 26
July 26
4
1% July
1%
2%
6% Sale
4
33% July
e^July
'""% Sale"
5-16
X
14
2
8
9
% May 26
1
Jan. 26
% May 26
% May 26
July 25
% July 25
4
July 28
2
July 28
8% July
9%
2
July
1% July 22
2% July 25
4
•a
1% July 21
5
July
25
32% Sale
July
2
2
June
a
3
July
July
1
3
Class B stock
*
4,700
5
40,600 Intercontinental Petrol
•
292,800 Internat Petroleum com
5,600 Kirby Petroleum
25,800 Leonard Oil Development..25
•
2,000 Lion Oil Refining
•
98,800 Lone Star Gas...
1
286,700 Magdalene Syndicate
...»
3,400 Margay Oil
»•
10,700 Mexico-Ohio Oil Co
8,800 Michigan Gas A Oil Corp...*
Middle StatejB Petroleum—
12
2
1%
Sale
25% Sale
Sale
7
21
% July
"3%
oaA.
2
V
Sale
%
Jan.
June
8% July 25
% July 29
1
July 26
2% July
% July
Sale
2%
2% Sale
26%
Juiy 11
5
% Mar.
July
July
% Sale
"X "I"
1%
160,900 Creole Petroleum Corp
10,500 Crown Cent Petrol Corp
•
8,400 Darby Petrol Corp
*
7,900 Derby Oil A Ref com.....
Preferred
*
1,950
25
154,900 Gulf Oil of Pa
Indian Terr 1 .lum Oil Co__...
Non-voting class A
*
2,800
Sale
1
"X ~"X
100
..*
*
Preferred
Jan.
8
May 31
May 28
%
%
%
1%
% July 29
.
_
8% July 25
X July 19
% July 19
9%
8%
X
%
1% Sale
Vot trust ctfs
...-*
37,000
10
6,500 Consol Royalty Oil
*
13,100 Cosden Oil Co common
Certificates of deposit
.*
3,200
Sale
8%
X
X
7%
X
X
Sale
25c
Colon Oil Corp common
4
X
%
%
%
1%
%«
Sale
Sale
% May 31
9%
stock (bearer)
X
2%
2%
% Sale
H
I
X
X
1%
2
2% Sale
2
Sale
4%
4%
«i6 Apr,
*i6 Jan.
1% Apr.
*i6 May
50
NEW
YORK
CURB
EXCHANGE
AGGREGATE SALES
In
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
July
S
218,000
62,000
134,000
53,000
47,000
4,000
167,000
72,000
7,000
10,000
4,000
"2,006
5,107,000
385,000
146,000
6,000
5,000
196,066
21,000
19,000
34,000'
89,000
173,000
3,000(
5,000
538,000
66,000
1,461,000
5,000
318,000!
3,000;
1,814,000
Bid.
82
Sale
1st & lef 5s
84
1951
.
9634
Aluminum Ltd
5s
1948
Amer Aggregates 6s
A... .1943
Sale
11
25,000'
59,000
5,000
32,000
123,000
208,000
45,000
17,000
42,000
7,000'
118,000
322",066
8,000
23,000^
1.066,006
217,606
177,000|
1,000
1,000
41,000'
126,000
12,000
11,000
175,000
43,000'
23,000'
15,000,
4,000:
111,000
82,000
112,000
41,000
34,000
7,000
28,000
39,000
294,000
401,000
9,000
416,000
691,000
139,000
3,000
Sale
4534
Sale
80
Sale
36
Sale
Sale
47
5348 lnv certifs reg
4Hs series C
July
534,666
11
5
5
82"" Sale
389,066
434s C registered
5HS
Cony deb 5s
80
July 28
July 11
July
5
9834 July 27
74
July
1
43
July 29
74
Sale
3934
Sale
Sale
2234 July 28
2434 July
6
934 July 15
Sale
934 July 15
1334 July
1
9
July 14
1234 July 20
1034 July 15
1834 July
July
18
July
1234 July
1734 Jply
Sale
17" Sale
35
Sale
1134 Sale
17
45
39
Sale
Sale
1834 Sale
1334 Sale
1834 Sale
1734 Sale
1950
Sale
28
14
1933
673
523
Sale
Sale
Sale
1634
Sale
25
16
35
Baldwin Locomotive Works
534 % notes
1933
Bates Valve Bag 6s
Sale
Sale
Sale
2834 Sale
5634 Sale
Sale
Sale
69
Sale
93
1942
Sale
s94
Sale
8534
Sale
86
85
Sale
8434 Sale
45
Sale
9034 Sale
73,000 Binghamton L H &
P 5S..1946
Elec 434>
1968
Gas 5s
—1959
Birmingham Water Works
8,000j Copenhagen
2,000
16,000
41,000
683,000
4034
Sale
4934 Sale
B 1957
9834 Sale
1956
1939
10334 Sale
of
15-yr 6s..1940
Admin 5a A.
915,000!Caterplllar
181,066,Cent
Tractor 5s
156,000
638,000
9834 Sale
1951
85
Sale
9734 Sale
58
256,606
100,000
84,000
66,000
310,000
1,733,000
4,468,000
102,000
5s series E
Cent Ohio Lt Ac Pr 5s
A..1950
Central Power 5s ser D..1957
Central Pow Ac Lt 5s
1956
Cent Pub Serv deb
5348-1949
534* without
2,268,000 Cent States
3,497,000
Deb 5 34*
1,464,000 Cent States
1,194,000
41,894,000
2,026,006
1948
Sept 15 1954
5s series A
9934
5534
Sale
Sale
Sale
67" Sale'
6834
92
Sale
6234 Sale
2034 Sale
33
Sale
3634 Sale
4634 Sale
Sale
Sale
85
Sale
50
v
Sale
63
57
Sale
34
Sale
r2334 Sale
2234 Sale
2034 Sale
5834
334
Sale
Sale
32
Sale
31
Sale
3034
Sale
Conv
deb
5s_...
1966
1950
Cities Service Gas
534s..1942
1939
19,000 Cleve Term
Bldg 6s
4,000 Colorado Power
5s
1941
....1953
2,000 Col Riv
Longv Bridge 634s '53
6,000
6 34 s
stamped
1953
'33,000 Commander Larabee
For footnotes see
page 55
90
94
5
July
6134 July
64
July
56
July
8134 July
74
July
35
July
99
July
5534 July
6234 July
57 • July
5534 July
7434 July
84
July
54
July
5534 July
4934 July
34 July
134 July
2134 July
2134 July
20
July
1934 Sale
3834 Sale
deposit
Sale
25
Sale
June
June
30
14
4034 Jan.
15
July
37
88
72
2
Feb.
10
3734 Jan.
9
14
90
Jan.
403s Juue
9
90
July 11,
60
Apr.
94
Mar.
84
30
8334 Jan.
8334 Jan.
Apr.
6
75
15
65
June
8
15
25
July 28
8134 Mar. 8
7534 Jan. 25
39
Sale
2334 Sale
2634 Sale
40
5534 Sale
54 3a Sale
1003a
Sale
53
27
Sale
Sale
Sale
3434
3534
4434
6134
3634
10234
103
Sale
10
Sale
2
80
July
9
96
Apr.
Apr.
9134 June
80
July
18 103
June
60
June
82
5
6
28
26
16
30
26
July
94
Apr.
7334 Jan.
100
Jan.
21
6134 July
15
June 27
56
1
July
7934 May 23
7234 June 11
3034 June 28
9835 June 20
June 29
7
7
42
1
4
June
34 June 29
134 July 20
17
June
30j
18
2G
May 26
1
July
Juiy 28
2
Apr.
13
28
20
1034 June
3934 June
4034 June
16
May
17
May
33
May
4934 May
2634 July
23
26
20
July
19
2434
3934
5234
2634
10134
10134
102
834 July
3634
4434
6134
3834
10234
103
10334
23
10
99
35
July
35
July
19
25
18
Mar.
3
7134 Jan.
2734 Jan.
14
14
1534 Mar. 12
3934 Jan. 14
42
59
Jan.
Feb.
8
17
90
Jan.
22
7334 Mar. 5
7934 Jan. 25
5034 Jan. 29
50
Jan.
6
67
28
28
Mar.
2
Mar.
Mar.
3
3
4734 Jan. 15
5234 Jan. 16
5934 Mar. 9
65
Mar. 11
1
583a Jan. 14
17 104
May 27
29 10334 Mar. lO
19 104
June
7
3934 Jan.
87
11
3
10
Jan. 22
June 20
8
37
May
2
July 23
29
40
62
31
31
6
7
19
15
Feb.
3
June 21
Jan.
92
62
70
3
834 July 23
5
19
Feb.
9834 Feb.
9934 Jan.
87
3
75
May 26
June
July
5134 May
30
20
28
28
27
30
28
16
11
10
May
July
July
July
July
July
July
July
July
July
July
July
53
July
June
Jan.
Jan.
Jan.
Jan.
5434 Api. 14
42
July
6
1834 July 14
37
Jan.
70
80
23
21
Jan.
2
Mar. 10
91
85
54
34
85
9034
42 34
9934
7434
1
June 29
29
27
28
26
16
Jan.
7734 Jan. 28
July
5
7534 Apr. 21
80
Apr. 22
82
13
July
July
July
July
50
1
25
6334 July 29
July 20
July
July
July
July
July
July
July
July
July
July
July
22
June
9834 Feb.
54
6234 July
57
July
7334 Jan.
90
72
67
25
50
14
5
8
Jan.
Mar. 18 103 34 July
5934 July
83
1
9834 July
90
55
74
Jan. 21
Mar. 18
Mar. 24
Mar. 22
68
99
July
Feb.
26|
53
June
100
97
Apr.
20
21
29
26
64
2
101
June
July
64
July
63 34 July
9834 July
79
June
July 27
9634 May 24
92
July
July
1834 July 14
3834 July
42
5034
Sale
Sale
Sale
Sale
Sale
Sale
June
85
11
Sale
July
100
23
29
30
25
26
30
9
83
94
11
20
30
30
29
23
20
23
19
9634 Feb. 29
9334 Mar. 11
94H Mar. 10
Jan.
281
29
6
9
Mar. 15
Jan.
6
Feb. 16
Jan. 16
54
77
May 28
45
14
Jan.
47
Jan.
4434 Jan.
2
25
14
6
Feb.
Jan.
May
6
3934 Jan. 14
10
July 23
7434 June 25
1434 July
5
12
July 11
n!
6s..1941
1941
19
19
22
Mar. 28
33
15
15
July 28
45
42:
45 J
July
July
15 a71
July
11. 6634 July
I
67
July
II 83
July
5
81
July
7, 4234 July
23
9934 July
1: 67
July
13
6834 July
6834 July
MX July
77
July
85
July
62
July
6434 July
5934 July
5
July
434 July
32
July
31
July
3034 July
58
67
...—...1961
5s.
6s certifs of
60
July 20
July 21
July
1
July 12
80
1935
Cities Service 5s..
934 July
934 July
Jan.
Jan.
4434 Jan.
39
21
Mar. 11
3834
9234
98
July 16 9834 July 14
98
10034 July 15 10034 July
15, 9834
10334 July 12 10334 July
81 101
—1970
Deb 534*
839,000 Cities Serv Gas
Pipe L 6v.l943
Service P Ac L 5348-1952
454,000 Cleve Elec Ilium 5s
1954
289,000
5s series B
5,000
Sale
Sale
Chicago Dist El Generating
434* series A
28
35
July
1234 July
934 June 28
29
9
96
July
July
July 20 9534 July
8 10034 July
10034 July
93
6
July
9534 July
81
July 27 88
July
3834 July
9
51
July
-——1959
4,393,000 Cities
1,485,000
Sale
warrants. 1949
Elec 5s
Pr At Lt 5348.1953
Cent Vermont Pub Serv—
7,000
70
1968
1955
Sale
83
81
434* series H
1981
Cent Maine Pow
4348 E..1957
5s series D
6534
Sale
4034
1956
5s Series G
Sale
8134
1935
Cent 111 Pub Serv
4348 F.1967
July
9334 July
92
July
9034 July
903-4 July
83
July
70
July
42 v July
25
5734 Feb. 23
43
15
1
14
20
9
9
64
54
1953
1956
4
934 July
13 34 July
July 30
82
1935
.5534 Sale
9534 Sale
Arizona L Ac P 5s—1960
39,000 Central German
Pow 6s..1934
11,000 Cent Illinois
Light 5s
1943
1,241,000
69
43
26
85
9 34 July 15
28
Mar. 28
27
29
30
25
1
1
20
14
5934 July 26
16,000 Can Nat
Steamships 5s..1955
111,666 Capital
215,000
Without warrant
1,425,000 Carolina Pr Ac Lt
5s
July
Jan.
1334 Jan.
2
July 23
1934 July 25
90
Calif-Oregon Pow 6s B..1942
Canada (jeroent
6H*----1947
Canada Nor Power 5s
1953
Canadian Nat Rys 7s
20-year guar 4348
June
17 34 June 27
20;
23'
30
July
14
July
7634 July
31
July
1734 July
35
July
30
July
19
Mar. 23
16
Juiy 28
34 Apr. 28
2034 Mar.
25
95
Ac Maine RR 6S...1933
IBurmeister Ac Wain Co
14
92
28
Jan. 14
9634 Apr. 30 10034 June
6734 May 31
86
Mar.
43
July 29 60
Mar. 24
94
River Power 5s A..1954
12,000,Brooklyn Boro Gas 5s A..1967
322,000 Brooklyn Union Gas
5s
78,000 Buffalo Gen Elec
5s
224,000
1st & ref 5s
29
2234 July
2234 Feb.
7
80
5s series C..—
.....—1957
Blackstone Valley G & E—
37,000
5s series A
1951
208,000
5s series B
1952
27,000
5s
1939
198,000 Boston Consol Gas 5s
1947
78,000,Boston
Feb.
Jan.
54
25
28
4034 July
9
90
July 11
85
July
7
84
July
9
85
July
5
7934 July
6
65
July 12
39
July 15
Without stock pur warr...
115,000,'Beacon Oil 6s with warr.1936
1,359,060.Bell Tel ot Canada 5s
1955
1,141,000) 1st M 5s ser B June 1 1957
808,660,
5s series C
..I960
Mar. 7
Mar. 10
47
21
15
15
2434 July
10
July
7634 July
1434 July
12
July
27
July 26
30
July 20
7634 Sale
22
67
76
30
934 July
934 July
8234 Jan. 14
Apr. 25
93
May
4
Apr. 30
July
5
2
72
16
8
Jan.
15
2234 July 28
3634 July 23
18
July
8
Sale
1334 Sale
1334 Sale
1234 Sale
"37"" Sale
1949
Assoc Simmons Hard 6
248,066,Broad
30
19
21
28
17
46
234 July
434 July
5
July 23
9934 July 111
81
July 28
47
July 23
60
27
1534 Apr. 19
7234 May 28
Sale
12
Jan.
8
Jan.
2
Jan. 25
5234 Mar. 16
4234 Mar. 9
88 34 Mar. 29
4534 Jan.
2
3734 Jan. 22
May 28
July
5
79
4334 July 29
July 26
July 21
2234 July 14
2
Jan.
38
56
22
99
Sale
17
1977
211,060 Birmingham
37,666 Birmingham
41
28
9
22
11
8
19
18
July
5
6234 May 26
1334 July 25
1134 July 27J
28
28
Jan.
40
134 May 16
34 Apr. 23
234 May 19
12
July
91
9934 Jan.
9534 Mar.
61
May
9834 Jan.
74
Mar.
July 11
May
6
July
6
Apr. 20
27
3134
9934
26
Assoc Tel & Tel 5348 A...1955
Assoc Tel Util
1944
17,000
5
4
2-year 6% secured notes.'33
98,000 Atlas Plywood 534s
1943
143,000
53
81
45
78" July" 12 "83" July "26
234 Sale
51,000 Assoc Telep Co Ltd 5s... 1965
1,947,000
3,712,000
15
6
July
1
June 28
June 29
84
75
5934 July
93
July
12
July
July
July
Sale
8
.
3,000(
30
46
Sale
70,000 Chic Pneum Tool
5348—1942
653,006 Chic Rys 5s ctfs of
dep
1927
Cigar Stores Realty—
487,000
534s series A..........1949
132,006 Cincinnati Street Ry
534sl952
109,000
6s series B
...1955
13,000
Sale
16
86
1949
742,000
200,000
402,000
97,000
953,000
42,000
35,000
124,000
4234
Dyeing & Printing—
40,000
125,000
4,337,000
4334 July
79
July
17
1941
125,000
35,000
16,000
18,000
18,000
235,000
Sale
9634 Apr.
4
8434 Jan. 15
9634 Jan.
6
June 27
74
51
July
9
2634 July 28
8034 July 27
19
Jply
1
25
27
59
2024
-
315,666
""5,666
1234
Sale
1945
20,000
6s with warrants
1938
2,449,000 Associated Elec 4 34 8
1953
443,000 Assoc Gas & Elec 4>*s._.1948
2,000
434s registered
1948
9,126,000
5s
1968
22,000
5s registered...
1968
1,987,000
SHs
1938
1,081,000
7,457,000
Sale
78
134 July
134 July
July
18
July
7334 July
1334 July
1134 July
Highest.
Sale Prices
9434 Apr.
8
70
May 26
1945
5s
77,666
Sale
Sale
35
1,589,000 Arkansas Pr Ac Lt 5s_..^.1956
25,000! Arnold Print Works 6s—1941
Assoc
25
7934
7634
1936
Conv deb 6s..
Conv deb 6s series B.
Appalachian Power 6s
Sale
Sale
Sale
Lowest.
Sale Prides.
July
July
July
July
July
July
July
July
July
S?H
134 July
134 July
1933
Seating 6s..*
Sale
Sale
1948
notes
.
51
Appalachian Gas Corp—
866,000
4,000
'
Amer
f 5s
9134
19
53,006 Amer SoIt Ac Chem 6a
1936
15,006
634® without warrants.1936
1,522,000 Appalachian El Pr 5s
1956
1,000
23,000,
6,000
3,000
54,000
2,000
s
July 11 7234
July
9
July
1
84
July
1
9034
75
July
5 8534
53
July 11 n60
8134 July
6
!i*
45
50
July
6
a3234 July 12 35
W*
441,000 Assoc Rayon Corp 5a....1950
273,000'
365,000
V : 86,000!
Deb
Sale
20 34
Amer Radiator deb
434a„„I947
Amer Rolling Mills.
Highest.
Sale Puces
74
Sale
82
RANGE SINCE JAN.
1,
Sale Prices.
Sale
74
American Power Ac
Light
6s Without
warrants..2016
434%
72 %
JULY.
Lowest.
Ask.
7534 Sale
1946
Alabama Water Serv 5s A. .1957
Aluminum Co s f deb 5s.. .1952
1,782,000
760..000
266,060
Bid.
78
1968
..
Amer Elec Pow deb 6s
1957
Amer Gas Ac Elec deb 5s
..2028
394,000 Amer Gas Ac Power 6a
1939
741,000
5s
1953
432,600
July 30.
Ask
a7034 Sale"
1956
1
„
1st 5a
2,000
982,000.
30,000
7,000
1,000
r
1st Ac ret 6s
5s
9,653,000
270",606
1
Ask,
1,201,600
3,814,600
698,000
53,000
v
Bid.
July 1.
IN
...
652,000 Amer Commonw Pow 6s. 1949
279,000
Deb 5Hs
1953
141,000 Am Community Pow
534* 1953
312,000 Amer & Continental 5s_.1943
135,000
531,000
39,000
100,000
V
BONDS
Abbott's Dairies 6a
1942
Alabama Power 4^1..... 1967
10,000
1,416,000
145,000
338,000
424,000
237,000
6,000
1,823,000
539,000
61,000
PRICES
Price
Jan. 2
1932.
24
June 21
Jan. 11
Apr. 30
Feb.
5
Jan. 19
PRICES
AOQKEQATE SALES
Since
Jan. 2
EXCHANGE
BONDS—Continued.
1937
1957
1953
1954
Bank 5 34a
813,000 Commonw Edison 434s
5s series A
__
677,000
5s series B
638,000
4U,« series C
...—1956
771,000
434s series C reg
1956
1,000
4 H»s series E.
1960
717,000
4s series F
1981
6,566,000
1,653,000 Com'w'lth Subsid 534* A.1948
Community Pow & Lt 5S.1957
1,264,000
7,000 Conn Lighting 8c Pow 7s.l951
534a series B
1954
14,000
434 s series C
1956
52,000
8
" Sale
93
Sale"
"9254
8054
Sale
6234
Sale"
Sale
Sale
6954
5034
.1936
762,000
5,487,000 Continental G 8c El 5s —.1958
1937
682,000 Continental Oil 534*
Continental Secur 5s
.1942
90
8734 Sale
f Sale
'9434 Sale'
Sale
7854 Sale
63
'50" " Sale
46
9254
9134 Sale
10154 Sale
40
Sale
102
8434 Sale
92
Sale
Sale
5034
Sale
Sale
58
Crane Co 5s
7454
7134 Sale
Sale
82
Sale
2,687,000
2,275,000
Eastern
95
72
Util Invest 5«
A 1954
434%
4%
86X00
5s
14 10254 July
23
3934 July
1935
notes
Elec Pow 8c Lt 5s..
2030
8,000 Elec Pub Serv 5 34s C.....1942
.1950
5,000 El Paso Elec 5s A
58,000 El Paso Nat Gas 634* A.. 1943
.
....
6!4s_.........
1938
69,000
—1952
442,000 Empire blst Elec 5s
1,935,000 Empire Oil 8t Refining 5 34s '42
Ercole Marel Elec Mfg
5034 July 30
92
July 28
81
10,000 European Mtge 8c Inv
Sale
99
Sale
10
10134
712s '50
1967
220,000 Fairbanks Morse & Co 5s.1942
158,000 Farmers Nat Mtg Inst 7s.1963
1933
44,000 Federal Sugar Ref 6s
1.544,000 Federal Water Service 5s. 1954
Finland Residential Mtge
Bank 6s
1961
672,000
Firestone Cotton
5634
Sale
..1939
13,000 Garlock Packing 6s
659,000 Gary Elec 8c Gas 5s A....1934
1956
3,088,000 Gatlneau Power 5s
6s
1941
840,000
6s series B__
1941
708,000
231,000 Gen Bronze conv deb 6s. 1940
General Cigar serial 6s..1932
41,000
Serial 6s
1933
17,000
Serial 6s
1934
7,000
Serial 6s
1935
16,000
16,000 Gen Indus Alcohol 634s. 1944
Gen Motors Accept Corp—
191,000
149,000
serial
serial
5% serial
5% serial
5% serial
notes
notes
notes
notes
notes—
5%
1932
1933
1934
1935
1936
Gen Pub Serv Co
Gen Pub Utilities
634s---1933
1956
1948
1933
45 34
Sale
Gen Water
15...1937
Works 5s A..1943
Gen Water
10054
Sale
3534 Sale
warrants...1953
56
Razor 8s_1940
Sale
10o54 Sale
10034 Sale
39
Sale
Sale
3034 Sale
55
June
2
83
Jan.
Mar. 14
33
Mar.
July 30
July 25
July 27
59
June
2
87
Mar. 11
95
June
16
99
Mar. 31
71
June 23
86
May 12
90
July 25
99
Jan.
97
June
95
Jan.
11
26 54
Sale
'3134 Sale
3734 Sale
21
Sale
July
July
July
July
July
July
July
July
18 10034
14 10054
*G54
6
90
July
July
July
6
4834 July
July
14
July
July
19
4334 July
354 July
15
73
74
66
Sale
Sale
5
70
Apr.
1
10
18
Mar.
12
June
60
36
July
6534 Jan.
26
May
48
43
38
Mar. 12
Jan. 20
Jan.
8
19' 60
Mar. 18
14
May
2
Jan.
30
21
July
4
5
July
July
7
7
26
7134 July
28
68
Jan.
Jan.
July
2
11
14
July
27
32
32
July 20
July 19
July 14
38
45
"
67
Sale
Sale
30
48
Sale
5234
6154
Sale
Sale
July
5
21
July
5
20
July
5
45
July 18
5034 July
6
67
Sale
49
39
3034 July 29
30
July 29
5234 July 27
6234 July 28
5534 July
9
6754 July 29
6834 July 26
61
July 26
5934 July 26
3234 July 30
5534 July
July
5434 July
4334 July
4134 July
2134 July
62
4
14
49
80
35
5
8
Apr.
Apr.
1954 Apr. 30,
5
Jan
6354 Mar. 17
99
Mar. 30
4234 June 20
90
June 24
July
3754 Sale
Sale
June
2
Sale
3234
14
58
14
Sale
Sale
14
11
17
27
29
11
May
34
33 34
4134
13
Apr.
15
July
'5834 Sale
9
4
4
12
83
27
21
5454 Sale
7
Jan.
27
30
Sale
5234 Sale
2
Mar.
454 Jan,
9954 July
July
35
22
Sale
Sale
51
2
22
Feb.
Feb.
9454 Feb.
354 July
35
July
29
Sale
22
Jan.
1
July
25
34
68
1
May
27
July "
25
Sale
Sale
V*
Mar. 16
61
July 29
Sale
65
7
3
9734 Feb.
Feb.
30
8 ■' July
23
10234 May
9854 Jan.
18
510134 July
May
11 10054
4 10154 May
Jan.
98
19
May
12 10034 Apr. 13 101
18 10054 July
9954 July
29
10054 July
May
98
11
Jan.
64
June
29
29
July 23
4334 Sale
41
8
July 26
9454 July 22
66
Sale
334 May
9
494 Jan.
4
9334 Mar. 12
55
7
14
25
26
75
85
23
Mar.
1
2
June
June
46
5~a58~JuIy 25
July 14) 47
2834 July 12j 3834
36
21
Mar.
20
32
29
7
May 27
6834 Mar. 12
96
July 25
89
July"II| 7034 July 30
61
8
80
3
6434 June
3
70
June
5
Mar. 29
5:> Mar. 28
54 Feb. 19
2
1
Feb.
July" 12
25 101
July
32
96
15
>10134
1
4334
8
Apr.
May 27
June 23
July 25
53
9934
July 13 10134
July 12 101
July
July
July
92
25
lj
13
15
9
4
3 103 34 Apr
8
28 10154 May 24
Mar. 12
1
73
June
Apr.
1
Apr. 25 95
55
7034 July 30
89
July
8
•4
July
40
Sale
4034 Sale
June
1034 Apr.
8
Apr.
45
July
50
May
2954 Jan.
Mar. 17
Mar. 12
5
52
Mar. 10
7834 Mar. 12
81
Mar. 8
48
Jan.
60
1
12
3034 July 29
30
July 29
6234 Mar. 10
78
Feb. 16
11
18
18
31
5534 July
9
62
Apr. 28
49
July
11
85
Feb. 20
54
74
Mar.
37
June 30
1
June
70
Mar. 11
37
.Tune
1
68
Mar. 11
20
June 28
40
Jan.
8
7
May
4
3
7 10134 June
Apr.
100
May 10
9834 Jan. 20 10034
26 10034 May 11
Jan.
98
June 20
20
15
Jan.
100
Feb.
8 101
10
98 54
10034 July
9934 July
9654 July
96
July
Sale
9634 Sale
8
6
18
35
Sale
Sale
Sale
50
3034
Sale
65
July 11
3034 July 28
24
July
5
21
July 12
29
July 25
5
Sale
3234 Sale
134 July 23
a2534 July
6
Sale
2634 Sale
Sale
Sale
7534 Sale
734 July
8
38
7734
Sale
89
Sale
Sale
6
July
7434 July
47
July
1
71
71
78
Sale
4334 Sale
9454 Sale
38
88
July
-July 27
July
7
July 19
101
26
a31
Gesfuerel—
Gillette Safety
Mar.
6034 July 26
96
July 25
73
July 29
81— July
1
July'
44
Wks Gas 8c Elec—
For footnotes see page
77
July 15
July 25
July
1
10154
100 l4
10054
100 54
9954
9834
921
6s with warr Aug
6s without
Jan.
27
80
«58" ~ July "2
6s series B__.
1944
463,000
16,000 Georgia Carolina Pow 5s. 1952
2,413,000 Georgia Power ref 5s.—.1967
295,000 Georgia Pow 8c Lt 5a....1978
988,000
2,935,000
89
1
45
5s ....1953
634* series A
664,000
106,000 Gen Rayon Ltd 6s A
163,000 Gen Refractor 5s
Gen Vending Corp—
61,000
722,000
Feb.
12
14
"7034 Sale
Mills 5s.l948
1st 7s without warr...1957
119,600
1931
497,000 Fisk Rubber 534*
Certificates of deposit
407,000
757,000 Florida Pow Corp 534* A 1979
3,509,000 Florida Power 8c Lt 5s... 1954
5%
Mar. 30
8
77
July
338,000 Firestone T 8c R Cal 5s..1942
First Bohemian Glass Wks
28,000
390,000
411,000
312,000
326,000
Mar. 30
50
July 25
July 12
9934 July
6
6334 July 20
95
July 13
25 '
July- 7
8
1
8
1154 Sale
Apr. 21
June 4
Mar. 9
July 28
50
99
9634 July
Sale
Sale
20
16
54
July
8834 July
334 July
9934
1967
1965
7s Series C
2,186,000
727,000
2434
81
30
Sale'
97"
28
15
26
32
8
6154 July 26
55
July 29
80
July 22
Sale
4
13
July
Feb.
5134 July
39
June
87
7534 July
7054 Sale
Sale
56
Without warr.
1.589,000
32
90
Sale
81
19
22
Jan.
8
Apr. 29
Feb.
3
Jan. 16
21
103
70
20
Apr. 27
25
96
1953
634* with warrants
259,000 Erie Lighting 5s
European Elec 634*
211,000
May 28
13
July
July
8
July 26
July 27
8734 Feb. 15 9734
10034 Mar. 26 10254
6734
85
May 31
78
Feb. 13 92
9334 July 14
7
[
4
1
July
<
10054 July 28
9854 July 20
56
July
1
9234 July 27
25
July' 7
56
Sale
Sale
70
193*
5%
6334 Sale
56"" Sale'
1933
.....1932
1932
notes..
notes
434*
241,000
1,586,000
7,746,000
5s '33
Sale
102
1937
Edison Elec 111 (Boston
106,000
461,000
52
July
July
July
71
Sale
87
72" ~ Sale
with warrants
344,000
1967
83,000 Duke Power Co 434s
1945
88,000 Duquesne Gas 6s
634% notes.....Mar 15 1935
2,000
1,938,000 Duquesne Ltg 1st M 434*-1957
175.000
945.0001
23
7
July
104
1654 May 31
41
July 23
19
Jan. 22
1
8
July 26
90
Dixie Gulf Gas 634*
9534 July
104
July
May 17
May
June 16 108
96
June 30 10434 May
100
May
94
Feb. 25
Mar.
82
Jan. 29 93
10154 July
10154 July 28
94
July 15 9434 July
July
21
6134
10934
10634
9-* 34
9654
102
1334 July
25
5134 July 12
40
July
7
69
July
7
Sale
4054
21,000 Dallas P 8c L 5s series C..1952
6s series A
1949
165,000
113,000 Dayton P 8c L 1st 8c ref 5s '41
172,100 Delaware Elec Pow 534*—1959
1949
J101.000 Denver Gas 8c Elec 5s
60,000 Denv 8c Salt Lake Ry 6s.-I960
68 series A
1950
9,000
147,000 Derby Gas 8c Elec 5s...—1946
1938
1,000 Des Moines Elec 5s.
254,000 Detroit City Gas 5s B—1950
6s series A
—1947
654,000
1952
76,000 Detroit Int Bdge 614s
634* certlfs of deposit.. 1952
4,000
25-yr s f deb 7s.
1952
14,000
7s certifs of deposit——1952
5,000
:
90
Juiy 30
Feb. 18
70
May
July
103
Apr. 20
Mar. 10
84
June
38
2
Jan.
95
10834 Juiy
July
100
July
9834 July
Cuban Telephone
1937
692,000 Cudahy Pack deb 5 34s
5s
1946
343,000
110,000 Cumberland Co P 8c L 4J4s *56
Mar.
May
6934 May
40
May
39
Crucible Steel 5s
Cuban Tobacco
June
78
6 10634
July 22
32
6348—1945
1940
...1940
734*—1941
5s
.1944
9834 Mar. 22
9834 Mar. 31
9334 Mar. 11
Mar. 7
88
78
July 29
July 18
W* July
70
5034 July
10834 July
10634 July
July
94
July
96
July 27
104
9054 July
10034 July
July
38
July
84
with warrants
series A without warr...
3,000 Cosgrove Meehan
93
8234 June
88
1934 July
41
July
Series A
42,000
103,000
5534 July 30
June
June
'■'
]
'
.
June
86
6
9654 July
5
96
July
93 *■" July
6
8734 July
10154 July 28 10154 July
94
July 15 9434 July
Sale
Sale
21
Highest.
Sale Prices.
28*
78
"84"
July
104
alO
Sale
1334
2734 Sale
1st 8c ref 5s
545,000
245,000
117,000
2,000
7334 Sale
10534 Sale
434*—1958
Power
8154 July
73
July
43
July
39
July
10834 July
10634 July
90
July
9534 July
104
July
7434 Sale
4334 Sale
39
Sale
Sale
5534 July 30
8554 July 12
9234 July 15
9234 July 14
July 15
86
Sale
9654 Sale
634* with warrants——1943
674,000
1st & coll 6s ser \
1943
927,000
88,000 Consol Publishers 434*--1936
—.1941
4,000 Consol Textile 8s
Consumers
8954 Sale
8234 Sale
Sale Prices.
Sale Prices.
3654 July
8154 July
90
July
8954 July
8154 July
82
5s series D
1962
131,000
1939
1,000 Consol Gas of Bait 5s
Consol GELkP Bait—
105
534* series E
1952
231,000
43(1 series G
1969
160,000
4348 series H._
1970
244,000
1st ref s f 4s
1981
1,400,000
1,000 Consol G E L & P 434*—1935
182,000 Consol Gas of N Y 5%.-.1957
Consol Gas Utilities—
2,368,000
"9034 Sale"
Lowest.
Sale Prices.
Highest.
5534 Sale
83
Sale
9054 Sale
90
Sale
8234 Sale
Sale
3654
Ask
Bid.
Ask
Bid.
Ask,
Bid.
1
und Prlvat
Commerz
2,056,000
1932.
Lowest.
July 30.
July 1.
Jan. 1.
$
1.
RANGE SINCE JAN.
IN JULY.
Price
YORK
NEW
CURB
In
July
51
EXCHANGE
YOEK CURB
NEW
6
8
July
1
July 11
100
97
66
•
July
5
July 20
2834 July 25
35 54
July
July
5
30
5
July
3234 July
30
22
50
30
954 July 28
July
1
7834 July 13
56
July 25
8
13 10034 Jan.
June 27
7 101
July 27
8 100
9854 Mar. 11
94
May 31
9334 Jan. 18 9754 Mar. 17
99J4 Feb.
98
Jan.
9634 Jan.
Apr,
2454 May
19
May
21
July
29
July
62
11
23
28
12
25
1
Apr.
9
2234 May 28
634 June
3
July
1
6334 May 31
4554 June
2
71
71
July 26
9534 July 29
23
June
77
May
47
1
75
Apr.
3534 July
4134 Jan.
2654 June
70
Jan.
15
20
13
30
18
Jan. 11
Feb. 29
8
40
5
Feb. 27
Mar. 12
Jan.
9
6534 Mar. 16
21
86
90
47
Feb.
2
19' 9534 July 29
NEW
AGGREGATE SALES.
NEW
YORK
Since
$
BONDS (Continued)
190,000
Glldden (The) 6 48
271,000 ^!f^,A,df"CoalHe
PRICES
Price
Jan. 2
1932.
Jan. 1.
Bid.
.
July 1.
Ask.
Bid.
Bid.
RANGE SINCE JAN. 1.
Lowest.
Ask.
Highest.
Sale Prices.
Sale
42% July
6934 July
Sale
93 34
Hood Rubber 7s
5Hb
Sale
99
14
11
425* July 12
62
May
9
13
13
58
May 26
73
13
58
June 20
July 29
July 29
5534 July 18
97
July 30
953* July 15
2
87
45
June
Jan.
June
29
Jan. 10
Jan. 30
Mar.
9
55
53
July
Jan.
5
13
Apr.
20
95
15 % July
Sale
Sale
Sale
62
94
92 %
26
95
Sale
Sale
25}* July
8
9434 July 12
9034 July
7
56
July 12
55% July 13
27
July
July
July
July
July
23
25
26
30
30
56
July 12
553* July 13
June
34
May
233* May
703* July
r80
Sale
97
94
66
62
fi
.1978
78 34
43*# series E
Zl981
Hud Bay Min & Smelt 6s.1935
30
45
Sale
Sale
Sale
81
Hungarian Ital Bank 7 Ha '63
Hydraulic Power of Niagara
75,000
S*iJ]lft & ret 5s
1950
118,000
Ref St improvement 5s_195l
328,000 Hygrade Food 6s ser A
1949
6s series B
37,000
II1949
Sale
83 J* Sale
993* July 18 101
10034 Sale
253* Sale
100
July
7 101
253* July
5
July 23
33
31
Idaho Power Co 5s.......1947
Illinois Nor Util 5s._.
1957
Illinois Power 5s A
1933
79
6s series A
...l?^
57
Sale
62
56
76
44%
Sale
"67"" Sale'
Sale
"693* Sale'
5534
Sale
Sale
Sale
Sale
Sale
61
583* Sale
" Sale
68
92 34
1734 Sale
75
Sale
83
Sale
Sale
883* Sale
555*
26
8534
7434
73
9834
9554
213*
2534
1
95
^tewtateNat
63 34
2,000
14,000
319",606
12,000
1,000
363*
Italian
1,592,000
21,000
1,000
51,000
153,000
40,000
418,000
2,090,000
362,000
301,000
30,000
18,000
6,000
31,000
9,000
53,000
10,000
20,000
10,000
3,000
5,000
16,000
100,000
193,000
14,000
18,000
8,000!
4,000
33,000
333,000
11,000
51,000
75,000
2,000
«>j
Serr Sa
—.1957
8834 Feb. 15
60,000
12,000
147,000
119,000
145.000
104,000
403,000
318,000
146,000
Sale
83
Sale
36
64}*
49
64 %
64 }*
Sale
Sale
Sale
Sale
52
Sale
2334 Sale
70
58
Sale
Sale
58
Sale
4534 Sale
78
Sale
82}* Sale
79
Sale
513*
1942
36 34
Sale
64
Sale
157,000 Kreage (S S) Co 5s
147,000
5s certifs of
deposit..
79
Sale
Sale
5234 July 30
323* July 28
5834
603*
71
Sale
Sale
Sale
Sale
Sale
Sale
5734 Sale
67
73
Sale
Sale
65
94
Sale
Sale
1945
Leonard Tlets Inc 7H«__1946
95,000
Without warrants.....
186,000 Lexington Util 5s
....1952
503,000 Libby McNeill 8c
Lfbby 5s 1942
198,000 Lone Star Gas
1942
75
76}* Sale
Sale
43
Sale
5734 Sale
15
5
98
Mar. 14
933* Mar. 28
63
Feb. 20
J an.
63
86
96
Sale
Sale
6434
79"
Sale
Sale
1
May
4
7
9034 May
98
5
Mar. 19
15
383* Jan.
14
27
Jan.
15
6
Jan.
Jan.
25
12
1
13* June
100
July 26
June
87
523
573
Jan.
June
Apr. 15
36
July
74
74
51
Jan.
7
22
28
June 27
48
Feb.
1
78
June
June
June
61
79
May
May
26
92
Jan.
July
July
July
8
513* July 30
5
37
43
6
1
8
July
8
5
19
8
6
11
5;
July
July
97
70
June
57
July
Apr.
ol3
423
583
573
June
4
23
Mar.
July
June
49
8
25
June
48
3434 July 27
June
843* Feb. 23
203* May 20
47
July 29
903* July
~
91
July 13
80
July 13
96
July 16
July
13
25
July 25 75
July
1
July
7i 46
July 16
July
673* July 30
6
73
67
74
45
41
6
65
8
55
14l 79
July
July
July
July
July
28
8
6
Jan. 14
Mar. 23
Feb. 19
4234 Jan.
66
19
26
953*
99
25
19
853*
1* June 25 101
July
May
May
May
June 24
90
75
€4
May
3
June
2
90
90
99
84
61
July 15
633* July 11
80
8
July
5834 July
1
603* July
1
6634 June
1
62
68
Jure
1
June 18
373* June 30
80
46
52
29
Feb.
60
27
28
23
27
25
~~
29
26
30
19
30
30
11
15
Mar. 18
Feb. 25
Feb.
Jan.
28
18
11
673* Mar. 19
80
Jan. 13
79
Jan. 13
80
Jan. 19
82
Jan.
2
s84
Feb.
1
993* Mar. 12
Apr.
Apr.
78
47
July
July
11
July
8 833* July
68
July
65
July
83
July
19 75
July
26 6834 July
5 43
July
12 813* July
51 67
July
16 73
July
5
88
July
23 75
July
July
5834 July
503* July
79
July
23
Feb.
Jan.
95
79
75
65
67
19
663* July
61
July
633* July
80
July
5834 July
603* July
71
July
65
July
683* July
39
July
80
July
56 H July
6254 July
8534 July
703* July
57
Jan.
9834 July 28
1013* Mar. 28
May
4554 July 22 693* Mar. 9
19
51
Jan. 26
May 31
65
47
36
43
903*
8834
763*
93 34
62
66
19
July
July
July
July
July
June
June
Jure
Jan.
52
80
75
July
38
71
Mar.
Jan.
3634 Jan.
Jan.
29
18
7
42
673*
5
95J* Jan.
71
July
28
22
20
22
25
30
22
27
27
70
Sale
43
"5434 Sale
83
Mar.
1
Mar. 21
7934 Mar.
6
1
74
July
64
July
5834 July
49
July
67
July
6634 July
733* July
7134 July
803* July
75
July
44
67
81
1961
Gas Light 53*8.-1935
Lake Superior Dlst Power
4,000
5s aeries B
1956
116,000 Larutan Gas
Corp 6>*#__1935
2,210,000 Lehigh Pow Secur 6s
2026
5
6
80
.1969
1945
90
95
16
Juno 25
98
12
11
2534 July
7734 Sale"
853* Mar. 12
Jan.
Jan.
77
Jan.
100
633* July
67
July
68
July
78
July
67
July
40
Sale
32,000 Laclede
July
July
July
July
July
3234 Sale
1947
63*s series D_........ 1948
5>4. series F
.1955
56
70
57
53
44
65
"
2022
.1955
Kentucky Utilities 5s.
5s................—..
oaitf
22
"
46
Sale
.
#ee
11
2734 Sale
90
8334 Sale
Kansas Pow & Lt 5s B._ .1957
6s series A
Jan.
June
July 14
55
26
25
29
28
22
.1937
Kansas Gas & Elec 6s—
Kansas Power 5s A
8
15
83
63
1942
66,000
11,000 Keystone Pub Serv 5s.. 1978
99,000 Keystone Telep Co 53*s_ 1955
156,000 Klmberly Clark 5s A—
1943
1,349,000 Koppers Gas 8c G deb 5s 1947
1,369,000
Deb 53*8.
1950
footnote*
11
July
July
44
1942
Jamaica Wat Sup 53*8 A.1955
Corp 5s
July
6434 July
67
July
43
July
35
July
1952
Kansas City Gas 6s
Kansas El Pow 6s A
14
9134 Jan.
75
26
25
28
94
72 3* Sale
I959
Jersey Cent P & L 5s B—1947
4 >48 series C
1961
Jones & Laughlln Steel 5s '39
Jan.
June
13* June
82
1
4534 July
22
July
513* Sale
a3134 Sale
1945
warrants
88
56
483* June
July 29
70
683* July
56
July
5834 July
Sale
Superpower 6s...1963
Without
June
78
58
85
77
23
50
May
May 16
July
July
9834 July
Feb.
303* June
9
100
9
14
28
Jan.
973* Apr.
8
7434 Feb. 29
2
July
July
July
21
963* Mar. 12
90
30
27
19
11932
Jacksonville Gas 5s
46
13* July 21
134 July 25
July
32
1957
140,000 Iowa Ry & Light 5s
16,000
1st & ref 5s A
925,000 Isarco Hydro-El 7s
138,000 Isotta Franchlni 7s
103,000
Without warrants
92,000
_
>48
58
6834
Interstate Public Service
71
5
Sale
85
1952
57,000
6 >5s series B
1949
851,000
5s series D......
...1956
1,072,000
4}*s series F
1958
80,000 Interstate Telep 5s A
1961
119,000
of Amer 5s A
19^7
189,000
Without warrants..._
421,000 Iowa.Nebra.ka LAP
5s.. 1957
447,000
5s Series B
1961
236,000 Iowa Pow 8c Lt
4Ht A...1958
183,000
June 23
13
34 July
July
July
Jan.
June
493* Jan.
6
Sale
Sale
Sale
Gas 6s....1936
72,000
Without warrant#
2,311,000 Interstate Power 5s
1,042,000
Debenture 6s
Feb. 20 101
Feb. 23 rlOl
173* July 23
22
12
13
12
65
July 29
5
4834 Feb.
May 31
72 34 Apr.
96
Apr.
75
July 14
8934 July 29
July
July
18
8
Mar. 11
Mar. 10
86
86
June lo
Sale
% Sale
84
50
95
May 31
Intercontinents Power Co—
Deb 6s with warrants..1948
140,000
3,000
Deb 6s without warr... 1948
2,000
6s A without warrants 1948
544,000 Internat Pow Sec 6)*s B.1954
588,000
6 He series C
1955
7s series D
627,000
1936
175,000
7s series D
stamped
1936
904,000
7s series E
...........1957
328,000
7s series F
Hl952
133,000 International Salt 5s
1951
2,760,000 Internat Securities 5s...1947
20,000 Interstate Iron 8c St'l 5Ks *46
45
1634 July
6
16
July
5
71
July
7
72
May 31
883* Feb.
8
92
July 22
10
May 16
10
Sale
Feb.
Mar. 22
28
28
Mar.
Mar.
Jan.
Jan.
Jan.
51
82
1
30 3* Sale
Mar.
21
8
12
July 27
92
903* July 22
31
July 29
3034 July 29
1
16
In8"H Util Inv 6s
June
Jan.
99
55
57
91
July
8334 July
1634 July
16
July
71
July
823* July 15
Jan.
52
643* July 28
965* July 22
92
Sale
Mar. 11
Jan. 14
20
75
June
91
Sale
3934 Mar. 11
July 25
Apr.
Feb.
June
May
June
June
May
May
3434
1734
82
94
48
ser B..1940
With warrants......
Deb 5s series A
Il949
96
84
97
July 12
July 22
July 23
July 23
5
97
2
43
29
27
28
29
27
20
30
29
25
.
5,559,000
357,000
2
June
92
July
8
July 14
9734 July 20
443* July 30
64
July 29
67
July 29
60
July 18
78
July 20
693* July 30
80
July 14
68
July 30
July
963* July
Sale
Sale
57 &
209,000
«ef 6s
1955
254,000 1 f,* & Service 5s....... 1950
Indiana
1st lien 8t ref 5s
510,000
Il963
45,000 Indianapolis Gas 5s A...1952
1,763,000 Ind'polis P at L 5s ser A..1957
8,000 Indianapolis Water 43*1-1940
7,000
!stil*®*ref s%*
1953
56,000 Inland P at L 6s ser C
1957
June 23
June
19
7
16
37
July
5
56
.July
6
5934 July
6
56
July
1
76
July
1
66
July
1
75
July 14
5534 July
"
77
66
1951
5,000 Indiana Gen Service 5s_Zl948
62,000 Indiana Hydro-Elec 5s A. 1958
157.000 Indiana & Mich EI 5s
1957
24
90
83
5834 July
38 34
Sale
77
Indep Oil 8c Gas dab 6s._1939
Indiana Elec Corp 6s A-.1947
6>*« aerie# B
1953
5s series C
Sale
Sale
803
873
1953
5s series C
60
31
9034 July
Sale
Jan.
July 27
95
28
27
~
Sale
Sale
Sale
Sale
69
13
1003* Mar. 22
983* Mar. 11
85
Apr. 22
8
613* June
June
95
30
27 H
5tfs.._Il957
«Hi«erles"B".....:."i954
9
20" July "27
7
100
9034 July
9134 Feb.
75
July
July
863* Jan.
a463* July
5 663* July
July
5 52
July
July 29 7234 July
97
97
July
5
July
48 }* July
50
July
37
40
July
July
23
32
July
July
26
July
6 45
July
81% July
5 923* July
8134 July
9 83
July
79
July
9 833* July
56
July
6 65
July
34
July
7 36
July
94
66
62
..1943
Illinois Pow 8c L
July
July
63
53" " July II
Allll953
4>j|S series D
7
99
Sale
Houston Gulf Gas 6Hi-. 1943
6"
July 29
July
1
July 12
July 13
July 20
9354
4934
9034
94. %
Il936
Houston Lt & Pr 5s
73
Sale
Sale
Oct 15 1936
_
July 28
July 13
Sale
97
1,000 |Hackensack Water 5s A
1977
169,000 Hamburg Elec Co 7a.._Hi935
840,000 Hamburg El 8c Und Ry
5Ms'38
23,000 Hanna (The M A) Co 6S..1934
3,000 Havana Docks 7s........1937
.
49
July
713* July
12
12
7
19
Highest.
Sale Prices
Sale Prices.
49
July 14
78
Jan.
9
a65
63
73*s.IIl941
*£®-"-1936
241,000
106,000
40,000
1,063,000
874,000
2,060,000
2,519,000
320,000
179.000
92,000
727,000
Lowest.
Sale Prices
5
47
71
Grand (F 8c W)
Properties—
94,000
Conv deb 6s1948
492,000
rl2°22rua,k£y Ry 4s 1950
139,000 Grand Trunk West
112,000 Great Northern Pow 5S..1935
410,000 Gt West Power Calif 5s..l946
47,000 Green Mountain Pow 5s 1948
10,000 Greenwich Wat & Gas 5s A '52
5,000 Ground Grlpper Shoe 68.1944
210,000 Guantanamo & W Ry 6S.1958
Guardian Investors
Corp—
5s ser A with warr
117,000
1948
1,366,000 Gulf Oil of Pa deb 5s
1937
1,085,000
Sinking fund deb 5s...1947
523,000 Gulf State# Util 5s
1956
206,000
4>$s series B..
1961
275,000
656,000
258,000
500,000
259,000
304,000
887,000
319,000
446,000
Ask.
JULY.
With warrants
15,000 Godchaux Sugars
•
IN
July 30.
1965
1935
Gobel (Adolf) 63*# ser A. 1935
266,000
EXCHANGE
YORK
CURB EXCHANGE
In
July
CURB
June 27
June
2
June
2
8534 July
5
703* July 23
95
82
82
Feb.
Jan.
Jan.
20
Jan.
9
Mar. 20
Jan. 16
Mar. 21
Jan. 18
Jan. 14
Jan. 18
Jan. 19
Jan. 18
Jan. 14
203* Jan.
84
77
56
10
18
22
Jan.
20
22
Apr.
1
Mar. 21
Mar. 15
Mar.
7
9034 Mar. 9
95
Jan. 11
93
Jan.
9
86
88
38
June
70
July
32
Feb.
4834 June
19
28
28
543* June 13
4234 May 19
78
81
14
76
933* Mar. 19
28
2
65
Apr. 18
25
75
July
1
46
June 27
2
83
Mar.
51
Mar. 10
Jan. 28
Mar. 12
June
June
1C
1
9
Price
NEW YORK
Jan. 2
EXCHANGE
CURH
Since
BONDS
$
133,000 Long Island Ltg 6s—...1945
Conv deb 5%s A—
1952
12,000
110,000 Los Angeles Cias 9c Elec 6s '61
5s
1939
13,000
5%s series 1
1949
79,000
1950
14,000 Los Angeles Pacific 4s
17,000 Louisville G & E 4%s C..1961
1,179,000 Louisiana Pow Ac Lt 5s...1957
1940
7,000 Lukens Steel Go 8s
1,575,000
119,000
22,000
1,029,000
855,000
37% Sale
Sale
60
80
53
1941
warranto—1941
Mass Gas Co 5 H«
1946
5s
1955
Mass Util Assoc 5s A.i—1949
Massey Harris 5s
1947
McCallum Hosiery 6H8--1941
McCord Rad & Mfg 6s,. —1943
Melbourne El Supp 7%s A '46
7s without
Sale
77% Sale
77
"85
Sale
1971
385,000 Met Edison 4s series E
25,000 Mich Assoc Tel 5s A—..1961
1946
21,000 Michigan Light Co 5s
6,000 Michigan Pub Serv 5s A..1947
114,000 Middle Sts Petrol 6%s A.1945
3,863,000 Middle West Util 5% notes "32
Conv 5% notes—.....1933
2,970,000
Conv 5% notes
..1934
2,729,000
Conv 5% notes
1935
2,597,000
209,000 Milwaukee G L 4%s__-_.1967
429,000 Minneapolis Gas Lt 4%8-1950
78,000 Minneapolis Gen El 5s—1934
1978
236,000 Minn Pow & Lt 4%8
70 %
100%
Sale
66
Sale
71
98%
Sale
96%
Sale
97% Sale
Sale
Sale
67
Munson
10
2
30
June
97% Jan.
12
64
June
90
Mar.
July
73
65
June
2
6
1
90
34% May 26
2
5% June
42
28
Jan.
7
Feb. 29
Jan.
7
Jan.
7
82
July
13
Jan.
14
80
48% June
82
95
11
13
8
9
9
4
~
91% May 24
87
Apr. 22
89% Apr.
6
Jan.
4
June 22
50
June
7
98
Apr.
60
1
Apr. 28
12 1C0% July 00
55
June
10
80
6
88
100
67
70
50% July
64%
85
82% Mar. 10
90
Mar. 17
56% May 31
July 13
61
June 25
62
16
18
29
1,665,000
Co 5a..1957
69,000
1,182.000
2,396,000
6.624,000
89% Sale
96 %
Sale
% Sale
34% Sale
78
Sale
68% Sale
36
Sale
90%
Sale
Sale
91
86% June
2
68
July
9
50
July 25
54% May 26
82% Feb.
*
81% Feb.
3% Sale
Sale
52% Sale
7% Sale
70% Sale
60% Sale
15% Sale
5% gold notes
Nat
Transcont'l Ry
139,000 Nebraska Power
4H81981
334,000
160,000 Nelaner Bros Realty 6a.. 1948
..1956
1,434,000 Nevada Calif Elec 5s
8,000
1,877,000
1,595,000
3,374.000
2,424,000
New Amsterdam
98% Jan.
2
July 18
56
May
9
75
...
New Orleans
1954
Pub Serv 4%s '35
6s series A
Sale
2,371,000
89
Sale
72 H
Sale
58%
59 %
Sale
45
Sale
45%
44
Sale
60
61%
Sale
75
Sale
31%
43%
Sale
Sale
Sale
Sale
89
Sale
59
1949
Deb5H8
48% Sale
48% Sale
30% Sale
37
Sale
Sale
Sale
50
51
Sale
Sale
Wat 5Hs A '51
Y Cent Elec 5Hs
1950
New Rochelle
N
N Y Ac Foreign
198,000
4,369,000
491,000
120,000
5%a A with
74
24% July
Mar. 12
July 29
18
65
Mar. 16
14
Jan.
93
5
14
26
7
26
28
25
warrants..1948
4 H«--1967
1980
...1956
5s *54
11,000
4s
2004
139,000
601,000 Niagara Falls Power 6s.. 1950
29
60% June
July
6
88% July
5
15
July 12
55% July
1
90
July 22
90.
July
12
88
Feb.
15
June
42% July 19
42% July 14
43
July
1
56
28
62% July 29
90% July 12
39
84 H
Sale
81
Sale
Sale
G 4Hs
88
July
1
July
1
July 28
81
July
18
51
12
July
168
25
23
26
21
19
20
27
25
54%
52%
95%
53%
29% July
1
93
July 20
31% July
1
42% July
1
35% July 25
39
85% Sale
70% Sale
37%
July
July
July
July
July
July
July
July
55
.1948
391,000 Nor Cont Util 5 Hs A
.1948
5Hs Series A reg
...
1,000
.1952
2,000 Nor Indiana G & E 6s
.1966
169,000 Nor Ind Pub Serv 5a
.1969
5s series D
140,000
.1970
4Hs E.
213,000
.1943
7,000 Nor N Y Util 6s C
5s series E—...........1955
17,000
.1951
775,000 Nor Ohio P 8c L 5%s
150,000 Nor Ohio Trac & Lt 5s....1956
81%
10
1
94
55% July
1
90
July 22
77
40% Apr. 11
40
Apr. 11
41
Apr. 11
29% July
1
93
July 20
30
June 30
42% July
1
35% July 25
78
May 19
75
July 12
67% Jan.
101%
99 %
Sale
Sale
103
37
551
55 J
Sale
24
Sale
Sale
65
Sale
Sale
26% Sale
76% Sale
...
64%
92
2,306,000
5H% notes.
-
.1961
83 %
Sale
.1960
Sale
84% Sale
10
Sale
15% Sale
87
93% Sale
Sale
92
87% Sale
85
95
69
Sale
Sale
Sale
Sale
...
85 X
Sale
.1940
68 series A
166,000
.1948
77,000 Okla Pow & Water 5s A..
77,000 Osgood Co 68 with warr..1938
.1941
41,000 Oswego Falls Co 6s
102
Sale
1,671,000
1st Ac ref 5Hs
C........1952
100
Sale
427,000
1st & ref 5s D
.1955
671,000
2,346,000
1st & ref 4Ha
F
Pacific Investing 5s A
Without warrants
244,000
17,000 Pacific Ltg Ac Pow 5s
1,035,000
.1960
88
Sale
Sale
103% Sale
99% Sale
93% Sale
65
Sale
June 25
Jan. 11
80% Mar. 9
63
Apr.
5
82
May
3
88
May 11
97
70
5
July 23
80% July
5
July 16
Feb.
Apr. 16
July 12
94% Mar. 19
98
Mar. 14
Apr.
87
Apr.
Jan.
105
52 %
Sale
64
Sale
Apr.
10
July
27
Mar. 22
Jan.
6
Feb.
23
1
Feb.
21
7
83% Apr.
78
Mar.
4
July
77
Apr.
4
May
40
Mar.
8
a32
Mar.
2
86
July
July
July
91% July 20
87% Jan. 13
Jan. 12
88
9
81% Jan.
90% July 22
July 25
86
Mar. 10
Mar.
9
July
93
81
80
85
75
July
July
June
June
May
July
June
16% July
12
103% July
1
99% July
94% July
88% July
sss
Jan.
11
29
July 26
88% July
5
July
July
5
5
92
July
30
59
May
July
July
July
July
July
July
July 16 88
5
92% July
89
July
July
85
6
79
July
July
81
6
70
July
July
80
11
74% July
65
July 11 74-' July
July
72% July 21 76
100% July 16 100% July
82
July
1
74% July
69
July
1
60
July
July
49% July 12 54
July
28% July 21 31
July
36
July 29 36
14
May 27
92
Mar. 23
77% May 31
91
Mar. 10
June
2
93% May
9
8
May 28
85
75
95
May 28
70
July
70
June
16
65
June
15
June
2
June
1
June
2
6
100% July 16
:
67
May 31
25
June 27
60
29
2
June
43
28
1
June
24
20
2
June
35
29
Jan.
96
80
83
74
70
14
22
30
26
22
28
Mar.
93 % May
43% Mar.
50
Jan.
3
9
10
8
12
92% Apr. 22
May
7
83
88
Apr. 19
7
88% Jan.
83
Apr. 19
100% July 16
4
87% Jan.
75
May 13
61
Apr. 26
Jan. ll
50
58% Mar.
8
Apr. 29
82% May 26 94
June
2 105% May 11
1 100
94 % June
2 103
Apr. 28
19
98% May 10
91
May 31
13
82
May 28 93% Apr. 28
29
29
56
July 20
July 23 67
July 15 102% July 21 100
50%
66% July 29
59% July 11
54% July
5!o65
July 30 47
62
161100%
June 25
91%
76%
76%
71%
90%
85
85
July
102% July
98% July
92% July
85
July
15
60
IS*
Mar.
26% July
1
90% July 27
70
July
5
69
July 14
64% July
1
87% July 14
79
July
8
88
July
8
102
.1942
Pacific Power Ac Light 5s..1955
56.
Sale
Sale
93% Sale
85% Sale
103%
98%
54
.1948
1,807,OOOlPaclflc Western Oil 6Hs_1943
For footnotes see page
74% Sale
60,% Sale
52% Sale
85% Sale
Pacific Gas A: El 1st 4%s..1957
.1941
1st & ref 6s B
1,407,000
9
9
15
68
Mar.
70
....
....
July
9
Jan.
65% Jan.
67% Jan.
June
July 44
103% July 28
100% July
5
37
July 30
92
July 21
72
July 27
65
July 30
62
July 25
76
Sale
81
North Texas Utilities—
7s without warrants....1935
46,000
1,000 Northwest Electric 6s....1935
197,000 Northwest Pow 6s A......1960
952,000 Ohio Edison Co 5s
501,000 Ohio Power 5s series B. _..1952
.1956
4Ha series D
1,690,000
.2024
Deb 6s
17.000
.1953
Ohio Public Serv 6s C
39,000
.1954
5s series D
134,000
.1961
5Hs series E
65,000
.1944
2,000 Ohio State Tel 5s B
.1950
788,000 Oklahoma Gas & El 5s...
24
11
Jan. 27
90% June 22
June
85
July
101% July
99
July
32 " July
90
July
67
July
55
July
47% July
79% July
77
.1940
.
4H«
Sale
Sale
Nor StateB Power
333,000
31% Jan.
May
July 28
85% July 30
85
July 12
52
81
Sale
Sale
2
9
9
14
Mar.
8
May
5
Mar.
5
Mar. 14
98
June
NY & Westchester Ltg
Mar.
Jan.
75
75
July
Jan.
May
5
May 31
July. 16
23
Jan.
72
45
78
July
75
343
843
2
82
N Y Steam Corp 5s
58 series A
......1959
127,000
863,000 Nippon Elec Pow 6%s
1953
61,000 Nor Amer L 8c P 5% notes *33
Serial 5% notes
...1934
116,000
Serial 5% notes...
.1935
93,000
Serial 5% notes.......1936
156,000
21
98% Mar. 10
90
July 14
Jan. 15
463
89% June 14
90
July 14
% June 30
20
May 24
52 % June
2
40% June
2
5% June 30
66
75
Invest
N Y P 8t L Corp 1st
N Y State E 8c
July
July
61% July
22
78
92 %
1951
5s
30,000
578,000
50,000
5,000
76,000
G & Elec Assn
5
80% Mar.
Gas 5s..1948
5sl947
5s
1948
Conv deb 5s
1950
New Engl Pow Assn 5s—1948
New Eng
Mar. 15
84
89
July 29
66
May 1 1935
4HS-1955
6a
2022
6% July
lh July 18
July
5
62% July
6
52% July
6
7% July
1
21
62%
July
July
91
90
July
5
July 14
90
90
Sale
36
National Tea Co—
211,000
2,000
26
20
18
14
14
14
24
26
20
27
7
23
Sale
5
& Suffolk Ltg 5s.
National Elec. Pow 5s
Jan.
77% Mar.
28
49% Feb.
1945
1978
National Food Prod 6s..1944
Nat Pow & Lt 6s "A"
2026
Deb 5s series B___
...2030
Nat Pub Serv 5s
1978
Nassau
Jan.
3
78% Jan.
June
4 101% June
June 30
79% Feb.
June 10
90% Jan.
69% July 26
89% July 29
89
July 29
1
8
6
Jan.
June
30
21
29
July
July
65
July
97% July
75
July
52
July
65
Feb.
Jan.
Mar.
96
4
June
62
a*
71
Jan.
72
Apr. 13 36
1% May 28 §9%
2
May 28 *69
2
May 28 65
2
May 31
24
16
July 27
6% July 26
6% July 26
6% July 26
90
July
1
July 29
76
101% July 27
July 30
July 29
5
52% July
29% July
4% June 30
Sale
67
1937
3
65
7 100% July
64% July
84% July
84% July
Feb.
60
55
74% July 22
55
July 11
1
13
28
20
9
25
96
July
July
July
15
1
July
July
July
July
July
July
65
62
7
29
29
July
7
July
July
85
July
July
July
July
50
warrants 1947
Steamship Line
Narragansett Elec
1,094,000
June
65
26
Shares Corp—
6H8 with warr
56,000
•
July
July
July
July
1
6s A without
57,000
11,000
11
68
......1970
5a series B
2
14
14
62
Sale
Apr.
Jan.
Jan.
68% July
100
July
68
July
70
July
50% July
Sale
69
8
37
Jan.
88
"71% Sale
Mar.
61
Sale
74% Sale
Sale
76
93
33
Sale
Sale
Sale
May 31
May 16
4
Sale
~90~~ Sale
Monongahela WestPenn Pub
Service 5Hs B
1953
543,000
1,205,000 Montreal L H & P 5s "A"-1951
Morris Plan
4%
5%
Sale
4
68
2
25% July
4
July
4%
July 22
May
66% July
52% July
July
Sale
Sale
65
Sale
50 % Sale
48
Sale
48
Sale
June
92
15
15
July 20
92% July 21
68
42
9
36% June
75
30
8
May
7
100
1957
788,000 Miss Power & Light 5s
1944
209,000 Miss River Fuel 6s
Without warrants.
80,000
1951
538.000 Miss River Power 5s
8,000 Missouri P & L 5Hs A.... 1955
8,000 Missouri Pub Serv 5s A..1947
189,000
Sale
9
June
18
9
82
1955
1955
5a
129,000
153,000 Mississippi Pow 5s
Sale
Mar. 22
40
July
July
9
,
1st & ref
80
70
210,000
16,000
4,000
97,000
165,000
217,000 Memphis P & L 5s ser A..1948
4%s series G
—...1978
5,000
22%
75%
70%
69%
Sale
Sale
Sale
85
19
55
1
7s with warrants
14
July
25% July
25
July
37% July
:
Mar.
30
6
12
80
23
9
Mar.
22
29
12
92
Sale
13
Jan.
73% June 27 99
68
July 28 85
77% June
2 96
99% May 28 101%
93
June
3 100%
July
July
July
21
72% July
30
July
Sale
Sale
73%
'87% Sale
Prices.
Sale
90
July
90
(Germ)
Mansfield Min Ac Sm
Lowest.
Sale Prices.
July 14
July
6 82
July :
July 28 68
85% July 16 89% July :
100
July
1 101% July
94
July
7 95% July
Sale
Highest.
Highest.
Sale Prices.
.
Sale Prices.
Ask.
Bid.
74
68
100
^951
5 Ho
Manitoba Power
Ask.
Bid.
(iContinued)
Ask
Bid.
Lowest.
July 3 0.
July 1.
1932.
1.
Jan.
RANGE SINCE JAN. 1.
JULY.
IN
PRICES
AGGREGATE SALES.
53
CURB EXCHANGE
YORA
NEW
Jan.
June
June
June
6
67
Mar. 16
16 103% May
5
Feb. 29
1 85
3
71% Mar.
9
54
NEW
YOEK
CURB
EXCHANGE
AGGREGATE SALES.
'
PRICES IN
NEW YOEK
CURB EXCHANGE
Since
Jan.
Price
Jan. 2
1932.
1.
$
BONDS (Continued)
72,000 Park Be Tilford 6s
1936
699,000 Pena Cent Lt & Pow 434s 1977
5s
49,000
1979
Bid.
21,000
750,000 Penn Electric 4s series F.1971
8,000 Penn Glass Sand 6s
.1952
2,000 Pa & N Y Canal & RR 5s. 1939
357,000
520,000
830,000
252,000
56,000
13,000
90,000
114,000
103,000
1
31,000
408,000
8,000
Y,
1,000
202,000
187,000
1,616,000
47,000
134,000
Penn-Ohio Edison 6s
Without warrants..
5H* series B
Ask
Bid.
Sale"
74
Penn Dock & Warehouse Co
68 with warrants..
1949
July 1.
-—«*
July 30.
63
6134 July
Sale
73
6
July
22
18
69
X July
7
July 25
72
July
July
69
57 X
1959
Sale
57
Sale
92 X
93 X
6AX
92 X
Sale
"89"" Sale"
Sale
..1956
July
52
July
8834 July
8634 July
Sale
8634 Sale
1947
1954
13
25
Penn Telep Corp 5s C
1960
Penn Water & Pow 434a__1968
5s
..1940
Penn Water Serv 5s A...1967
63
Peoples Gas Lt & Coke 4s B'81
434% serial notes......1935
4^8
1936
79 H
Sale
73)1
Peoples Lt At Pow 5s....1979
Phila Electric Co 5s
1966
Phlla Elec Power 5 Mi*
1972
IX
10254
101H
Phila Rapid Transit 6s. .1962
Phlla Suburb Cos G Ac E
Hydro-Electric
94 X
Sale
Sale
Sale
90
Sale
Sale
Sale
5
12
14
7
1
Sale
Sale
41
10AX
103 X
July
6934 July
76
July
7534 July
1
July
102 X July
10034 July
42
July
Sale
50
80
Sale
68
81H Sale
Sale
41
50
68
55
Sale
41
88 Ml
Sale
41
7334
9034
7534
134
10434
10354
42
12
9434 July
90
July
Co
538,000
634s class A
1960
63,000 Piedmont Ac Northern 5s_1954
121,000 Pittsburgh Coal 6s
1949
177,000 Pittsburgh Steel 6s......1948
101,000 Poor Ac Co 6s...
1939
6,000 Portland Gas & Coke 5s. 1940
325,000 Potomac Edison 5s ser E.1956
77,000
AH* series F
1961
4,000 Potomac Elec Pow 6s B..1953
Y 13,000
Consol mtge 5s_,
1936
6,000 Potrero Sugar 1st 7s
1947
18,000 Power Corp of Can 5s A..1957
164,000
AHs series B
1959
128,000 Power Corp of N Y
5H>--1947
12,000
63
1
96
1
93
1
July
July 20
July 15
7
July
1
July
70
52
54
65
53
June
Jan.
73
7AX July
July
Sale
July 16
July 27
July 30
July
July 28
July
26
10134 July
Jan.
June
1 10234 July
29
3734 July
4234 July
75
July
9934 July
2734 July
7034 July
5054 July
50
July
80
July
10034 July
44
July
76
July
40
10354 July
81
July
7834 July
75
July
75 Y July
76
July
68
July
64
July
58
July
6934 July
6534 July
6434 July
25
29
7
28
28
28
29
18
18
29
28
28
Sale
993
273
40 X
Sale
Sale
Sale
Pub Servica Co of N J—
434,000
6% perpetual certificates..
164,000 Pub Serv of Nor Ills 5s
C.1966
61,000
5A
1956
211,000
AHs series D
...1978
387,000
4Hs series E
1980
1,410,000
4H* series F
1981
329,000 Pub Seiy of Okla 5s D
1957
16,000
5s series C
1961
248,000 Pub Serv Subsld
5H* A..1949
1,503,000 Puget Sound P Ac L 5>$8_1949
450,000
5s series C
1950
1,431,000
4MiS series D
1950
102
Sale
70
102
Sale
75
78 X Sale
78 h Sale
75
Sale
July
70
July
77
July
60
July
60
July
58
July
59
July
61
July
3834 July
583-4 July
5334 July
54)4 July
Sale
6054 Sale
61
Sale
61
Sale
7AX Sale
5434 Sale
59 X Sale
57
Sale
6934
65
5434 Sale
Sale
6331 Sale
69
Sale
Sale
15,000 Quebec Power 5s
1968
71,000 Queens Boro G Ac E 5348-1952
22,000
AHa
1958
70 X July
71
27
20
97
90
Mar.
June
Mar. 16
Mar. 9
Mar. 15
105
May 11
102)4 July 29
82*
90
July
81
10
July
85
June
its
Jan.
823
793
Jan.
June
58
June
July
813
773
June
73
7054 July 27
7
9
22
16
19
Mar.
65
5654 June
5334 July
7
8
Jan.
July
84
July
July
58
July
5534 May
5834 May
28
Mar.
90
60
6j
Jan.
107
June
38
14
80
July 29
10034 May 12
44
July 21
10034 Apr.
J2*
60
Mar. 14
Mar. 10
Mar. 15
72
June
9634 Feb.
1534 June
7034 July
70
Jan.
63
60
June
8*
67
Jan. 13
Jan. 12
Mar.
8
85
70
Apr.
Apr.
57
37
June
63)4 Mar. 8
6434 Feb. 25
10134 July
19
July 29
7
Jan.
94)4 May
May
'Z2*
68
27
30
29
20
21
..1942
601,000 Procter Ac Gamble
434»~1947
745,000 Prussian Elec 6s
1954
31,000 Pub Serv of N H
4Hi B..1957
5
8
3434 May
5
50
6
50
May
68
June
55 Y July
July 29
Mar. 21
June 22
6
10434 June
101X Sale
82
80
13
10154 Mar. 29 10434 July 30
98
June
2
10554 Apr. 26
42
July 12 6834 Jan. 23
94
90
79
10
Feb.
7534 July
,
June
11
14
20
21
25
5
70
May 28
76
Juiy 14
7534 July :: 7
July 29
July 19
72
68
4
68
91
Sale
Mar. 10
Mar.
1
10034 Mar.
92
Apr.
22* July
90
July
9434 Jan.
9134 May
102
May
July
8434 July
July
100
Apr.
1
May 20
§2*
79
June
60
Jan. 16
Mar. 14
June 13
84
85
5
20
29
~
1
30
30
12
Jan.
25
76
72
8134 June
July
July
July
July
July
July
July
July
23
»9
15
86
May
86
82
Feb.
7934 Jan.
June
41
84
Prices.
60
June 20
50
July
6434 July
83* July
92
July
July
90
July
87
July
87 X July
101 h July
July
July
8434 July
85
July
100
July
Sale
6434 July
7
69
July 25
80
May 21
67
86
82
Highest.
Sale Prices.
39
July 29
6134 July
6
68
June 28
-----
1st At refunding 4Hs__1957
36,000 Phila Suburb Water 5s_.1955
)
Lowest.
Sale Prices.
43
July 29
.1950
Penn Power Co 5s.._
Penn Pub Serv 6s C
5s series D
6 Ha series A..
Highest.
Sale Prices.
39
July 29
64
Penn-Ohio P Ac L 5H* A. 1954
Piedmont
RANGE SINCE JAN. U
Lowest.
~Ask.
Ask. Bid.
JULY.
75
Jan.
6
18
Mar. 8
Mar. 9
Mar. 10
Feb. 25
54
June
2
82
82)4 Mar. 30
May
7
83
40
May 27 106
48
7
July 20
May 10
May 27
7
June
2
14
13)4 Ju»y
92
July
13
May
15
May
5834 June
1
40
30
26
17
34
R ad io-Kel th-Orph'eum—
38,000
123 000
.
498, 000
696, 000
28, 000
394 000
2, 000
1,413, 000
266, 000
170, 000
361,000
27,000
1,825,000
36,000
Deb 6s full paid
1941
Reliance Management 5s.l954
With
40
68 A ctfs of
deposit..
Ryerson (Jos T) Ac
1234 Sale
1958
13 M
St Louis Gas Ac Coke 6s..1947
St Paul Gas Light 5s
1944
Safe Harbor Water Pr
AH* '79
Salmon River Power 5s__1952
San Ant Pub Serv 5s
..1958
Sale
Sale
4,000
Sale
9054
Sale
93
5,000
July
8134 July
9254 July
40
Sale
12
25H Sale
Sale
Sale
4634 Sale
4234 Sale
55"
5634
Sale
1970
64
Sale
6934 Sale
..194*
1947
1949
Silica Gel Corp 6 H % notes
36,000
with warrants..
...1932
157,000 Snider Pack 6% notes...1932
2,000
1,000
100,000
4,043,000
39,000
29,000
236,000
105,000
67
July 26
6534 July 22
7434 July 26
67
July 26
55
July
6
16
July
5
7434 July
56
64
Sale
51
77
Sale
Sale
53 X
Sale
98
Sale
9634 Sale
97Mi
Sale"
96Mi
96 X
27
July 23 a2534 July 21
5s
Sale
97" Sale"
81
1952
87 X
75
Sale
26
Sale
Sale
Sale
1961
6 H*
Sale'
9734 Sale
0154 Sale
1957
SH* Series B
1st Ac ref AH*
Southern Gas Co
Without
67
1935
warr
29 X
Sale
3434
Sale"
Southwestern Dairies—
634 a with warr
Southwestern
1938
G Ac E 5s-.1957
Southwestern L At P 5a_.1957
Southwest Nat Gas 6s
1945
Southwestern P
At L 6s. .2022
2,000 Springfield G Ac E 5s A... 1957
(A E) Mfg 6a......l942
paga 56
71
Sale
62 X
Sale
7034
5934
a20
75" Sale"
65" Sale"
Sale
Sale
Sale
55" Sale"
92
July 30
July 27
July
7
8454 Jan.
7
36
Jan.
May 19
Apr. 28
June 30
50
July
5254 July
5354 July
6734 July
85
Apr.
1
Apr.
1
102
Apr. 11
8234 July
7
9934 Feb. 13
27
11
16
20
2
Apr. 21
1354 July 20
50
July
7
4234 July 29
40
Jan.
9
42
Feb.
13
99
July
76
Mar. 12
Mar. 10
Mar. 14
Mar. 10
9
7034 Mar. 19
75
Feb. 16
76
86
75
70
35
74)4 July 27
7434 July 27
24
June 30
Jan.
2
40
June 10
31
Jan.
May
4
29
June 11
June
2
70
85
94
Feb.
9934 May
14
5
15
12
July
22
29
28
93
95
IP
Feb.
99
Apr.
8*
!!*
Juy
July
9034 July 21
81
July 29
June
71J4 Juue
82
July
86
July
70
May
65
July
2534 July
2634 July
95
July
3834 July
75
July 29
35
July 30
3334 July 29
95
July
6
3834 July
8
2534 July
26)4 July
95
July
41
30
June
55
4
58
May 10
Apr. 15
7
6
7
6
8
81
85
7
July
7134 July
60
July
n2054 July
5634 July
73
52
July
July
90
62
June 19
May
4
Mar.
8
Mar.
9
9
Mar. 14
9854 Feb.
9334 Feb.
July 21
7AX July
5
82
July
6
86
July
1
75
July
1
93
11
5934 May 23
47
44
July
July
July
July
434 July
6234 July
55
July
18
July
44
July
7234 July
45
July
Jan.
7
Mar. 23
26
28
96
July
9754
102
July
9554 July 20 9734
9554 July 21 9734
101
14
82
5234 May 23
5334 June
3
5954 May 19
June
Jan. 26
Mar. 31
Jan. 14
101
2534 Jan.
5
3734 July 31
12
July 14
52
52
16
23
Feb.
10
July
9834 July
5234 June
50
May
25
31
29
90
Sale'
Southern Calif Gas 5s... 1937
166,000 Staley
see
July
5
July
1
July
8
56
July
5
52
July 20
1334 July 20
a
25
24
....
P»r farinotea
7
7
19
Jan.
8854 Jan.
4
85
July 27
99
Apr.
93
July
8134 July
8434 May
24
68 conv B certifs of deposit
Sou Carolina Power 5s__1957
Southeast P AcL 6s
2625
1,319,000 Southern Nat Gas 6s....1944
174,000
Without privilege
3,000 So Jersey G Ac E Trac 5s__1953
32,000 So'weat Assoc Tel 5s A
1961
20,000
657,000
253,000
348,000
787,000
93
July
8234 July
9434 July
Class A ctfs of deposit
2,038,000 {Southern Calif Edison 5s 1951
General 5s
379,000
1939
615,000
Refunding mtge 5s....1952
Ref Mtge 5s
1,254,000
...1954
Ref mtge. 5s new
630,000
1954
4 Ha
7,000
1955
523,000
13
57
Sale
6354 Sale
1968
197ft
6a
95
9
95
6634 July
50
July
7
4234 July 29
13
July 14
12
July
1
99
July
9
5734 July
9
53
July 15
1948
Sierra Ac San Francisco
Power 5s series B
May
95
July
87 X June
3954 July
3734 July
12
July
10
July
9834 July
5334 July
5134 July
1937
5 H*—1943
4Kb series B
24
5
7434 July 27
1935
1,920,000 Shawinlgan W Ac P 434a..l967
680,000
27
7
20
53
82
1937
5s series C
1,073,000
1,789,000
AHa series D
89,000 Sheffield Steel 5Ha
40,000 Sheridan Wyo Coal
20
27
16
26
26
30
93
1935
6s without warrants.
Scranton Elec 5s
July
July
1634 July
14
July
1934 July
92
July
36
July
34
July
6534 July
734 July 20
9)4 July
July 14 97
July
90
July
9234 July
10054 July 18 10054 July
6634 July 13 6634 July
1957
...1932
50
85
95
1955
Est Co 6s
373,000 Scrlpps (E W) Co
54,000 Servel Inc 5s
Sale
Sale
1958
notes
July 20
July
"
1134 July
ol2
July 13
1334 July
"
92
July 30
25
July
1
23
July
6334 July 20
6s B..1952
6s.
73,000 Schulte Real
222,000
26
23
1934 Sale
92
21 h
20
Saxon Public Works—
5% G
Sale
July 28
68
Sons 5S1913
189,000
5s series B reg
5,000
49,000 San Joaquin L & P
5s series D
13,000
254,000 Sauda Falls Co 5s
3,970,000
52,000
Sale
1945
Rochester Cent Pow 5a A 1953
Rochester Ry Ac Lt 5s....1954
Ruhr Gas Co 634a
1953
Ruhr Housing 6V^s A
70
50
48
warrants
Rem'ton Arms 5 H% notes *33
Republic Gas Corp 6s A.. 1945
July 20
May
May
9
May
9
Apr. 22
July 22
Mar. 10
Mar. 22
Mar. 26
8634 Mar. 12
97
June
8034 Mar. 29
43
95
47 34 June
1154 May
3
35 34 June
2
7
80
72
34
81
72)4 July 27
45
July
5
73
70
2
Mar. 12
Mar. 11
July
Apr.
6
7
July
19
July 28
Feb. 25
Jan. 27
Mar.
1
Jan. 14
Jan.
27
PRICES
AGGREGATE SALES.
$
'
213,000
94,000
275,000
98,000
19,000
27,000
406,000
37,000
"¥,666
30,000
13,000
31,000
105,000
159,666
119,000
101,000
105,000
2,000
25,000
1,000
10,000
693,000
6s
1966
874,000
1939
469,000 Standard Invest 5%s
5s without warrants..-1937
163,000
2,174,000 Stand Power At Lt is....1957
1943
153,000 Standard Telep 5%* A
219,000
9,000
82,000
29,000
19,000
2,000
45,000
70,000
943,000
7s 1946 without warrants..
1,337,000
Straw bridge & Clothier
Stutz Motor Car 7%s
42%
Sale
Sale
42%
52%
Sale"
64 %
Sale
33%
Sale
Sale
Sale
Sale
35
Sun Oil 5 Kb
1939
5% notes
1934
Sun Pipe Line 5s
...1940
Suiter Power of 111 4Ks._1970
Sale
41
Sale
Sale
.
57% July
55
July
30% July
29
July
43% Sale
a32
Sale
July
23% July
30
July
July
July
July
July
92
Sale
89
92
80
Sale
57
55" Sale'
66
Sale
57
65"" Sale'
80%
Sale
97
Sale
166% Sale
1957
95% Sale
96% Sale
Sale
70
Tenn Power Co 5s.......1962
86
Sale
86
1970
75
Sale
67
941,000
190,000
1,310,000
380,000
1,148,000
498,000
356,000
212,000
24,000
7,000
222,000
315,000
July
July
94% July
87
July
66
July
1960
Texas Gas Utilities 6s
1956
Sale
42% Sale
77%
Sale
65
~
Sale
74
1945
Texas Power Ac Lt 5s
58
50% Sale
July
July
6s
9%
89
1937
Sale
Sale
76
Sale
16% Sale
80% Sale
Sale
2022
5s
Sale
91
62
Tide Water Power 5s A... 1979
United El Serv (Unes) 7s.1956
Without warrants...
487,000
1941
1,327,000 United Indus 6%a
1st 6s
1945
555,000
1974
420,000 United Lt Ac Pow 6Ks
Deb 6s
1975
1.075,000
240,000
5Ks
1959
1952
2,088,000 United Lt At Rys 5Ks
6s series A
1952
423,000
Deb 6s series A
1973
88,000
June
22
May
37
'30% Sale
64
95
Sale
Sale
Sale
91%
91%
Sale
Sale
56
Sale
81%
Sale
32%
32%
36%
36%
Sale
Sale
Sale
Sale
Sale
59
"f, 000
8,000
14,000
106,000
21,000
53,000
28,000
18,000
5,000
202,000
30",666
75,000
52,000
143,000
141,000
191,000
112,000
300,000
Serial
Serial
Serial
Serial
Serial
'35% Sale
July
92
Sale
40
12
Mar. 10
Feb.
94% July 26
80
52
July
Apr.
90
72
June
"Sale"
43% Sale
63% Sale
41% Sale
Sale
41% Sale
4
Sale
July
July
92% June
101
Mar. 16
94
93,000
111,000
108,000
June
28
20
10
June 28
63
May 26
97% July
94% July
6
27
90
Feb. 24 100
Mar. 18
May 26
96% Mar. 10
May 17 86
May 17
81
1
33%
23
1
8
93
7
July
27
15,000
1,000
40
Sale
23
2
92% Feb. 29
13
46
81
% Apr.
24% May
84
Sale
Sale
Sale
"i¥,66o
11,000
35,000
67,000
19,000
4"20~,666
84,000
15
12
.1946
57%
Sale
.1950
64
Sale
19
40
Fob.
4
63
July 29
Jan.
7
27% May
25% July
21% June
24
Apr.
21
Apr.
22% Apr.
59% Jan.
69% May
63
Jan.
56% July 30
92% July 13
July
July
28
46
22 '21
12
1
19
July
85% July
90% July
52 % July
35
July
50
July
55%
35%
Sale
Sale
62% Sale
-j.6% Sale
60
Sale
8
"
8
|I
39
40
10
79
95%
90%
52%
34%
90% July
8
63
July 26
48
July 30
61
July 28
50
83
22
79"" July"" 1
90
July
11
5
12
16
24
July 11
July 29
July
7
14% Apr. 29
35% May 27
84
June 26
8
15
43
18
53
15
4
93
Mar. 24
Feb. 20
6
30
13
96%
94%
79%
70%
7
12
83
,
Jan.
Jan.
Jan.
Mar. 16
July
8
July
"
June 10
July
8
July
July
78
Sale
Sale
6% July 26
July 30
12
85
49
July
43% July
84
July
79
95
4
26
21
40% Apr.
May 25
July
~
3% May 31
July 30
May 1ft
73
June 30
83
July 12
July
9
July 30
Jan.
7
70% Apr.
94% Mar. 11
Jan. 22
June 29
18% July
Jan.
82% July 28
June
July 22
July
July
Mar.
June
88
13
2
9
Mar.
9
46% Jan.
98
74
8
May 26
Feb. 26
Feb.
3
Feb. 23
Apr.
20% Jan.
9
4
July 30
93
May 19
90% Mar. 5
97% Jan. 12
29% Jan. 21
66
Feb. 26
Mar. 22
74
59%
Sale
36%
Sale
76
43
25
Sale
Sale
71
July
July
86
77
July
July
30
5
Mar. 12
92
74
25
July
8
65
Feb.
62% May 31
80
Mar. 26
6 102
8 98
May 12
Apr. 29
Jan. 16
July 28
99
Feb.
95
101% July
June
July 22
94% July
5
75
Jtily 28
75
July 16
75
July 13
23
July
90
June
8 102
July 22
July 12
July 28
72% July 25
71
July
7
23
80
23
93
75
22
1
July 28
71% June 13
69
May 25
75
Wisconsin Pub Serv
6s Series A
1952
80
5K« Series B.
1958
75
Yadkin River Power 5s..1941
79
72
York Rys Co 5s
17
14
24
15
May
Sale
55
72,000
29,000
110,000
40,000
29
66
July
July
40
July
40
July
40
July
33
July
37
July
30
July
82% July
Corp—
1,000
7,000
8,000
11,000
31
June
Jan.
Mar.
Feb.
12
35
Sale
.1946
11,000
1,000
8,000
54,000
"T.566
June 17
Apr. 20
May 26
June 13
29
79
219,000 Westvaco Chlorine 5Hi..l'37
6,000 Wheeling Elec Co 5s.....1941
20,000 Wlckwlre Spencer 7KS--1932
1954
45,000 Wis Elec Pow 5s A
1,000 Wis Minn Lt & Pow 5s... 1944
1956
93,000 Wisconsin P Ac L 5s E
5s series F
1958
218,000
18,000
40% July 27
41
July 27
66
Jan. 15
66
Jan. 15
85
Jan.
2
68% Jan. 14
88
Mar.
3
64
Mar. 12
14
29
28
28
30
27
29
26
12
Sale
.1942
1957
Feb. 23
55
.1942
West United G & E 5%s A
65
94
5
5s series B
West Texas Utll 5s A
7
93% May
1
May 31
July
""
July 29
2
34% Mar. 9
71% Feb. 19
30
61
6s
2,326,000
314,000
6
32% June 14
59% July 20
34
July 13
2
30
18
21
18
May
Jan.
Jan.
18% July
.1955
1
5
30
30
28
30
30
July 26
2
July
87
May
3% Jan.
33% July
14% May 26
19
May 16
52
Mar.
62
91% June 20
June
Mar. 24
98
43
June 16
July 15
July
6
July 13
90
22
15
Feb.
94
48
90
Sale
Sale
56%
90
646,000
1st 7s with warrants
24
June
22
2
June
67
34
5
15
Feb.
70% July
30
.1937
7s with warr C O D
1954
1,000
5,000 Wanamaker (J) Phila 5%s 49
85,000 Ward Baking Co 6s.....1937
1960
171,000 Wash Water Power 5s
Western Newspaper Union
Conv deb 6s
1944
284,000
327,000 West Penn Elec 5s.......2030
1961
153,000 West Penn Pow 4s H.
1,000 West Penn Traction 5s_.1960
61
48% Mar. 17
85% Mar. 11
32
43% July
44
July
63% July
42% July
70
July
41% July
12
Feb. 26
Mar. 19
July 20
July
1
29
July 15
25% July 18
25% July
9
24
July
23
July
24
July
8
66% July
79% Sale
341.000
1,221,000
92
86
July 30
40% July 27
41
July 27
65
9
92% Mar.
12
40
Sale
40
46%
.1935
Astoria
2
5
May 19
85
40
6s with warrants
27,000
274,000 Virginia Elec Power 5s..
52,000
5Ks12,000 Virginia Power Co 5s...
728,000 Virginia Pub Ser 5%» A.
Waldorf
104
May 27
32% June 27
63
May 31
8
Apr. 29
.1940
......
4
97% June
Apr.
100
96
13,000 Van Camp Packing 6s.. .1948
-
"¥,000
3
20
Jan.
Mar. 14
Van Sweringen burp—
7,000
30,000
15
95
21
17
Jan.
Mar.
May
67
12
15
f4*
54% June
7
Mar.
July
65% July
16%
74%
96%
46% July
32% July
32%" July
36
July
36
July
52
July
34% July
59% July 20
34
July 13
Sale
43%
70
Serial
133,000
Serial
145,000
Serial
137,000
Serial 6s
1933
2,196,000
80,000 Utah Power Ac Light 5s_.1944
6s series A
.....2022
69,000
11952
720,000 Utlca Gas & El 5s E
10,000 Valspar Corp 6s
30,000 Valvoline Oil 7s
8,000
Apr.
96
86
U S Rubber 6K
% notes..1932
6K% notes
1933
6K% notes
1934
6H% notes
1935
6%% notes.....1936
6K% notes
.1937
6K% notes.....l938
6K% notes
1939
6K% notes
1940
31
Jan.
42
82
July 26
90% July
9
Sale
65
62%
7
July
86
86
92%
22
Jan.
14
28
28
29
29
28
28
21
30
13
21
18
,
77
93
Sale
Sale
July
July
67
July
July
July
July
July
July
July
July
July
July
July
July
40
62
July
July
33
Jan.
30
20
29
26
22
30
June
June
Feb.
25%
12
Sale
12
.
5.000
6K% series A-.-.
1957
167,000 United Pub Serv 6s......1942
1938
34,000 U S Radiator 5s ser A
44,000 United Rys of Havana 7%s '36
7
7
17%
United Porto Rican Sugar
18,000
2
27
7
7
July
n 57
July
Juy
81
July
% July
28
July
1979
City Rap Tr 5%s A.1952
60.555
14
67
75
46
Sale
.1947
TTl Utilities Deb 5s
14
60% May
5
60% July 28
68% Jan. 14
51
Jan.
8
78
83
86
22
Thermoid Co 6s with warrl934
Toledo Edison Co 5s
Jan.
Jan.
July 11
July 30
July 30
85
30
12
42% July
33% July
64
July
9% July
73% July
70% July
90% July
1948
Texas Elec Service 5s
73
71
23% May 31
66"" July "19
1
88% July 19
1
July 16
1 101
July 12
1 97
July 11
14 102
Co—
4Ks without warrants.1953
Texas Cities Gas 5s
Twin
30
96
82% July 26
1956
fenn Elec Power 5s..
30
Mar. 10
79
2
2
30
May 31
50% May 31
50
June
2
June
June
35
27
July
July
33
20
6
6
8
1
LOO % July
1954
37
19
1
95% July
Tenn Pub Serv 5s
78% Mar. 10
2
32% June
30
30
30
27
29
28
78
24% Sale
26
1944
5s
Syracuse Ltg 5s B
1st & ref 5Ks.
Highest.
Sale Prices.
67
Sale
25
Sale
1940
Swift & Co 5s
Prices
54% July
55
July
50% July
49
July
59
July
60% July
43% July
33% July
July
33% July
54% July
80% July
97
July
1968
4Ks
242,000
6,000
118,000
55
33
1.1961
6s
54% Sale
50% Sale
47% Sale
Lowest.
Sale Prices.
Highest.
Sale
Sale Prices.
39
July 11
59
31%
Ask.
5s '48
1937
38,000
352,000
278,000
93,000
174,000
81,000
240,000
74,000
22,000
52,000
253,000
Sale
74 %
65 %
7s Oct 1 '36 without warr_.
1944
937,000 Ulen Ac Co 6s
112,000 Union Amer Invest 5s A.1948
Union Electric Lt Ac Pow (Mo)
5s sc
sB
1967
332,000
1950
1,509,000 Union ' ''If Corp 5s
1942
3,000 Union Terminal Co 5s
1949
121,000 United Elec of N J 4s
115,000
5,000
75
Lowest.
July 30.
Ask. Bid.
Bid
(Hugo) Corp
Ternl Hydro-Electric
107,000
21,000
159,000
52,000
Ask.
Bid.
1951
6s
1,000
4,000
252,000
240,000
39,000
544,000
9,000
630,000
1,032,000
964,000
1,193,000
27,000
Juiy 1.
1932.
BONDS {Continued)
1,911,000 Standard Gas Ac Elec 6s__1035
Coqt 6s
1935
1,615,000
$
Stlnnes
270,000
346,000
Jan. 2
1.
Jan.
July
RANGE SINCE JAN. 1.
JULY.
IN
Price
NEW YORK
CURB EXCHANGE
Since
In
55
EXCHANGE
CURB
YORK
NEW
82
1937
Sale
July 22
July 16
July 21
July 15
22
25
75
27
30
78
15
13
July 28
39
July 27
39% July 27
July
July
82% July
82
July
77
73
70
May 24
June
2
June 31
June
2
46
Mar. 12
19
95% May 23
July 28
Jan. 15
88
Jan. 12
75
89
Apr.
1
Jan. 18
93% Mar. 30
83% Apr. 22
95
91
FOREIGN GOVERNMENT
AND MUNICIPAL
Agrlcul Mtge Bk Ren of Col—
11,000
34,000
35,000
240,000
234,000
344,000
20-year 7s_.
Jan 15 1946
22
Sale
404,00b
20-year 7s
Jan 15 1947
22
Sale
251,000 Baden (Germany) 7s
1951
1,800,000 Buenos Aires (Prov) 7%s.l947
7s
1953
704,000
27%
27% July
28
July
28% July
26% July
24% July
Sale
24%
Sale
6%
33% Sale
Sale
1
5
16
5
1
34
July
22
35
35
J uly
21
Cauca Valley fDept of) R*p of
17.000
Colombia exti
130,000
*
17a..
.1448
11
Sale
Jan.
28
35
33
6% July
1
8
33% July
28% July
65
July
53% July
14
41
July
20
Jan.
2
Jan.
4
16% May 24
26% June 24
24% June 20
3
May 28
July 13
July 28
7
44
Apr.
43% Jan. 28
33
15% Jan.
14
Cent Bk of German State At
23,000
91,000
6,000
12,000
36,000
506,000
865,000
1,679.000
Prov Banks 6s
1951
6s
1952
610,000
119,000 Danish Cons Munlc 5%>-1955
5s
1953
58,000
Danxig P Ac Wat'way Bd
external s f 6K»
1952
183,000
2,645,000 German Cons Munlc 7s..1947
6s
1947
2,648,000
For footnotes
see page
56
37% Sale
31
23% Sale
20% Sale
21%
24%
23%
36% Sale
Sale
Sale
Sale
Sale
21 % July
32% Sale
33% Sale
.
24% July
23% July
July
6
July
7
July 26
July 15
8
36
14
70
9
55
1
1
1
36% July 26
35
July
6
35
July
7
July
6
36% Feb.
17
20% May 31
11% May 28
53
Jan.
7
45
<
Feb. 13
41
21% July
44% Jan.
35% Jan.
35
July
May 31
13% May 31
15
75
Mar. 29
64% Mar. 29
13
14
17
56
NEW
AGGREGATE SALES
Since
July.
PRICES IN JULY.
Price
Jan. 2
1932.
EXCHANGE
Jan. 1.
BONDS (Concluded)—
54,000
208,000
41,000
6,000
5,000
47,000
Hanover
278,000
436,000
554,000
59,000
27,000
191,000
Bid.
July 1.
Ask
Bid.
(City) Ger 7«,„.1939
(Prov) 6H«
1949
Hanover
Bid.
22% Sale
18% Sale
1st mtge coll s f 7s
Lima
1944
s50
Sale
5234 Sale
22% Sale
443,000
451,000
627.000
65,000
210,000
Mtge Bk of Bogota 7s
7s Issue of 1927
*2034 Sale'
11947
(A&O) .1947
Mtge Bank of Chile 4s.
.
69,000
273,000
27""
Mtge Bank of Denmark 5sl972
Netherlands 6«
*
••
No
par
value,
n Sold
under the rule.
July
f
alley
10234 May 19
T
at
94
102
Sale
28
Sale
July
July
102
Dallas P. & L. 6s 1949,
Govt.
534s
x
sales
affecting
the
range
B, 700 at 34 June 14
com.
Edison
at
El.
Ilium.
(Boston), 4%s,
Jan.
41
37
37
Apr. 14
June 16
16
Feb.
9
25
Jan.
23
17
Mar. 16
May 23
68
Mar. 2 104% Feb. 24
51
101
334 June 16
1134 Jan. 26
3
16
June
2
Jan.
20
34 Apr. 21
5
134 Jan. 28
34 Apr. 14
% May 25
% July
5
1
Jan.
7
134 Jan. 29
134 Jan.
26
83
Jan.
88
Mar, 18 10334 June 21
20
3034 July 26
5
July 18
9
9634 July 28
May 18
1
3834 Mar. 17
13
Feb. 18
13
Jan. 21
234 July
May 17
Corp. General, 300 at 2 Apr. 9
Superpower Co. 6s 1961, $1,000 at 77 June 7
Trf-Utilities Corp. deb. 5s *79, $2,000 at334 Feb. 1
1932, $2,000
Union Term.(Dallas) 5s
42, $2,000 at 75 June 14
■■VAK y^'AyA'A'
yy;yyS YyOAAA;.
A A^AYA
■?-;'*
Jan.
Southwest Dairy Products deb. 634s 1938,
$1,000
at 7 Jan. 20
10134, July 5.
A"--'"A: 3
13
18
2034 Jan.
2
2034 Jan., 4
18 9634 July 28
1 10334 July 18
Securities
May 28
Com*wealth & Sou. warrants, 500 at 34 June 15
Cont'l G. & E. 7% pr. pref., 25 at 3634, July 1.
7s, 1936. $1,000 at 3134 Jan. 25
16
Employers' Reinsurance Corp., 100at 14, June28.
Gen. W. W. & El. 6s B 1944, $10,000 at 6 June 6
Hamburg Elev. Underground & Street Ry. 534s
1938, §5,000 at 2334 May 25
Interstate Equities Corp. 200 at 34 May 21
Interstate Power 5s 1957, $5,000 at 70 Mar. 10
Ind & Mich. Elec. 5s 1955, $2,000 at 94 Mar. 12
K. C. Gas 1st 6s 1942, $5,000 at 9734 Jan. 15
Middle West Util. 5s 1934, $1,000 at
134 May 28
Middle West Util. 5s 1935, $5,000 at 1 %
May 28
New Bradford Oil 500 at 34 Feb. 8
Pacific Western Oil 634s w. w. 1943, $1,000 at
4634 June 7
Pub. Ser. Nor. 111., 7% pf., 75 at 68 Apr. 5
Rtdiance NUmagement 5s w. w. 1954, $1,000 at
f<
'ollows in 1932:
•
as
Capital Corp.
7
9
Feb.
Ex-dividend.
Central States Elec. com. 100 at % June 1
Cities Service deb. 5s 1950, $4,000 at
1634 May 28
Commerz und Privat 5 34s '37, $1,000 at 29
Shawinigan Water & Power 434s B 1968, $2,000
at 78 Mar. 10
Stinnes (H.) deb.
made
were
1921, $1,000 at 134
ctfs.,
Sold for cash,
r
American Solvents & Chemical
634s w. w. 1936,
$1,000 at 1434 Mar. 17
Assoc. G. & E. 5s, 1950, $3,000 at 8,
July 14.
Bell Tel. of Can. 5s
1957, $9,000 at 9434 Mar. 7
634s, 1959, $12,000 at 1634 Jan. 18
34 July
Prices.
Jan. 28
Jan. 14
Apr.
934 Mar.
2034 May 21
X July
6
July. 28
34 July 29
% July 11
July 29
July 14
234 July ; 1
2% Sale
Deferred deliv ery"
Am.
Kansas City Gas 6s 1942, $4,000 at 98 Mar. 1
Nipissing Mines, 100 at 134 Mar. 23
Russian
22
21
30
26
21
Sale
334 Feb.
434 July
4
at 105 Apr. 5
000 at 96 May 3
Interstate Telep. 5s A 1961, $2,000 at 68 May 9
Iowa P. &L. 434s 1958, $1,000 at 8134 Apr. 1
Jones & L. Steel 6s 1939, $3,000 at 10334 Mar. 31
Rio de Janeiro
July
July
July
July
July
66
25
1034 Sale
Welch Grape Juice, 25 at 3734 Jan. 27
Wheeling Electric 5s 1941, $1,000 at 10 May 18
at 101
Central Power 5s D 1957, $1,000 at 7
Cities Service pref. B, 10 at 5 Jan. 1
Houston L. & P. 5s A 1
10
~
"ji Sale"
Sylvanite Gold Mines, 100 at % Jan. 27
Toledo Edison 5s 1947, $1,000 at 94 Apr. 26
Union Gulf Corp. 5s
1950, $1,000 at 98 Mar. 9
United Lt. & Rys. deb. 6s 1973, $2,000 at
6534
follows in 1932;
as
70
19
5
934 May 20
4% July1 7
5
July
7
% July 12
% July
7
% Juiy '/
July
5
5
% July
"34 Sale'
Deferred delivery sales,
a
Under the rule" sales affecting the range were
made
June 24
7
Sale
5
(City) Argentina
81,000
Republic extl 7s....... 1945
141,000 Santiago (Chile) 7s
..1949
15,000 Santiago (City of) 7s
1961
29,000
49
July 29
4% July 16
534 July 28
12
July
7
1 2734
8 2634
7 29
6 **1434
Santa Fe
23,000
36
31
1972
162,000
7s
—.1935
179,000 Saarbruecken (City) 7s..1935
49,000
May 26
July
26
July
26
July
11*4 July
"29^ Sale"
Sale
Saar Basin Con Counties
24,000
22
1931
.
120,000 Parana (Stateof). Bras 7s.'08
221,000 Rio de Janeiro 6H»——1959
87,000 Russian Govt 634«
...1919
731,000
6 His certificates
1919
172,000
»H«
1921
333,000
5certificates
1921
7,000
362,000
July
1
4% July
5
5
434 July
11
July 12
15
65
1
1
Sale Prices.
14
June
1
27% July 27
52
2434 Sale
Highest.
Sale Prices.
32
July
7
57
-
16,000
52,000
Sale
64
22% July
18% July
(City), Peru, 6J4a_.1958
Lowest.
Highest.
Prices.
Sale
Maranhao
(State) 7s
.1958
Medellln (Colombia) 74..1951
Uendoia (Prov) Argentina
7H«
1951
617,000
101,000
18,000
16,000
55,000
12.000
Sale
Ask.
'25%
RANGE SINCE JAN. 1.
Lowest.
July 30.
Ask
Indus Mtge Bk of Finland
1
EXCHANGE
CURB
NEW YORK
CURB
In
YORK
;
'•
•
.
'• ''".'v.
/
:
..
i-
'v. a-:
■
-
VV/,,
•S;'\
•'
■
-.(*a-
1:V:1;All
•
MmA ;;r;•••'rX;.,•A£A>::£>':;Av..a'Xrr-A
rv
:
AAA'AAA-,/
y.yyyyyyyy y
aA'aA'AA-'' '■ A AaA;a-
; X'Arr:
A^rr;AArrr:A-''r.
AAAAA-A
yy:, yyY.
{'■
AA:,rA
1
1
v^:■
A:'XXAXAyiy\:A;ar:' £rlr^Ar:'r£'£'""'A:'
v
Mmf
iaaaayaaa:
v
1
■■■
-
m
■
MW:i
-
•
r
fir-
mmrn'mm
A''AAA ;:A.A •:•;V"'■
,-r■ '■:rv
''■y^r-vrrv.
- V
•
-•
■
r^
r.--:
■
-:
■
-rr
^
::
•
" r-
k
;■
;
<
'
i
'
•
.<
j'../'
'»
\
:,.v.r-v/yr.y-;y;r:;;- ;ia^■y-i,y;:yyy:yAy'rrz':y^
"■:;
r:y
..'-.v'v-..-
'
'y
Ar,
r';y
,
iV
,
'
-
-•
,
<•'
,
x •;
v
^
^
(
-^vr:
■:&. !y\Jd:y.:-A;iy'-.',.y}.'-y
i-f'/y
';y
■■•v
,'r^
-
yyVy
--iy J,^
■.
y.:^ry"y'^r-'-rr:::-!y'yVvyy?;yy vy^r :yyv;y?:y''
-r-.yy
v/
■
fi '!>•■
f
;- y
: .Vyyyy;:
y.yi'y
'■-yy:Uy
'
*
yyy.,l;yy:.;/tr y-yvA
•
ry;::r'rr:r.
-yy-
■Y'rr
■■V>-
'':'y] A.
A
.
''A-'y .'Ay
VV:
A.'y"
A y'yA'/'yy'A, A
''-A ' ;,A!;AyAA:A>yrAAr,:'A\:r;y. y^yyy^yyy^lywy^
y'A-'Ayy rAr:;vy'A.yAAA:/Arr;rri'.>"'>:A!V-r:;./''
y; ;,,'L
A;-v'.y-.,tyy:y.;.y;'yfyy!
y'..;'y
:
A>.r
''"/Try': AA7'''''-: A 'Ai'AK
A'-AyAyAAyAuiA-
yyKy>y!' A>-',!;"--y:i?y .A? •y,yy--A;,
;
v
A:A'.AVy AyAr;-1'1 Ay"-'rrAr
^y,
y
■
'.iyrA-y'-'y
■■
m:m$y :
:.
v mm
rmm aas
.
■:
- a
;
irA-:s;A:'yAiy-yrrrAr;raY:MyYiia«iffi
■
.
rrv;rr:'::A':r:r.yr;.y;?r-.vr:y;A
;
r^'i'yAyiA^
A
'
-
-
.'••■'
■,
y,y y:;y;;'-!
.-.'h'
■:■
y;
v_
:
'y, i"
•■;
■
■
.■'/
V.-:-5 - A "■■•
.
■
rgfraK&its
A
.
■
.
.-/■
A/iAA'^-AAA'AY'v-'r;
r
r:
'''y:A'A;A.';,^,ry:A:r';Ar^A:.4y;'y;yr;yri';A;;C-^r^
mmm. rMMmmmmm .-mm rv\:r-A-vr ar_A
;A"A'y yyyyy,
'^A-U^yyy:'' '.'h-i-c--
Y-A;,i:'-'Ay;yYY,:.;.::r-:y;y:.
i
.
'■■•
"•.*'••.
:>
•
' ■■ :■,•.
y1
A"
1.
;r
'
■■■
■
J,.r-
:
y.'
.
.
■.
;
.
.
J
-
;,aymms^-m
.''Ay-.': ,i;A
•-
y
'^'W^rly'Vh
y
yrA'r,y;AA 'yAr;Ay''rAr;>::->
'---y Y-A'A
.
y. :.'y yy'^y^-'y'y:y/r A:
>:■ i■■
'-"V'y-'
>''
' 'A
.
'
J
.
'
■
■
;
'it::'
'■
■"
.
"
-
'
:
•
-y.'^y ■■■■.■■'','
■■
--mmm:'im'^'mmiym'mmm''mm
>A;y''A.r'y^;-;yA,; AA yA': ■■AW. YyA'A--^
yo-'•'.■■ yyt:"':: ..A^y-yy ;,y
fyv.-,-.
„•
'A A".-.' ■■'.■•'■
; yy.- y";
'.Ay:
'A A
/; v-A,
•"
Ayy■
/■-
- ::
A'A':'r^A'J;y;
y..y..
.;y
myyyyyiymyyiiyyyp^
yyy;yyyyyAyyyi'yi-'.,;y Ay;
yA;y;.vyy:YyyyAy-yy;y ,yy;yy;:;y
yy v:/y yy'yyyyy/y; yyy y. .y;y:;y^ yy
■'V. YA ' Ay V"'."'Ay yAA'
yy:;yyyyyyyyyyyyyyyy yyy.y::
.
yvy.-y
-A- S
:yyiy,)y,y
••^iiv^'^YiV^.VA.S.ArA^YAYVv-i-Ai^r'Ww .rvArAyAiS 4'
.
yyjryy
oyyyyY'A/;?'v-
:;i'f V ;.
r
/::
A :
.sa! yvyyy yy, y,y
V iv'A
y
wy.A.',.. y-:: vAA';- A,:"
yyyy-yy'y -fyy,:i:yyyyyyy 'y'yy:y::;yyKy:yyy yyy;:y^y-:y;y:y
r
yf.y AA' AyvA.-y
:
.
?;a:a-^%-r
'
'
"
! r;.
a'A'rKri
yy
i
.
,
.;/•
/. -.'.A-
yy
;r;y'yyy..:m-''mm.r-yy--yyY"Aryy AAyy A'-' A"
cA A A A'y;.. .y-A- : AA; >A AAYAy.
; ''A A.: A'-■. •;
:-,y.
y /
-A:r;AA:;A;,AArrAy.'
:
..
■:A'; A; A A;
:.
v
:A.A.;A ;
"V A
.
AorAA'A
;Ay.-A
A-AA A.A
■•AAAA'/-y':' :A;'
A A'
y
A; AyyAAy. Ay;"
.
AA
■'
■
■:
;
■
*
:
,
•'
,
i
;
•
;
•
.
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON
Stock Sales.
1932.
July.
Shares
Jan. 1 to
July 31_
AGGREGATE SALES.
77,409
651,262
Jan. 1.
Shares.
Shares.
100
*,
PRICES
660
mmm m m
m
6,637
'
Preferred
Blaw-Knox
July 1.
Bid.
Ask,
July 30.
Bid.
JULY.
1931.
$20,000
64,000
RANGE SINCE JAN. 1.
Lowest.
Ask.
Sale
Sale
7 k July
9
Lowest
Prices
21
Sale
10
3
Sale
7k
3k
Sale
4
4j^
4%
k
3k
5
Sale
Sale
7
.....
~~4h
2
July
3h July
4k July
47 k July
July 25
254 July 29
zv
15
5K July 30
7
July 30
47 k July 15
9
Jan.
1056 Jan.
30
5 h July
9
6
.
Jan.
Jan.
2
m
m
mmm
Crandall McK Ac Henderson
7,209 Devonian Oil....
10
120
75
10
4,727
2,670
1,108
2,132
260,807
200
40
480
29,719
m
m
m
mm
535
•»
m
m
m
m
•>
9,259
1,565
mm
m
mm
m
1,507
1,050
5.900
„
50
5
135 Ruud Manufacturing...
725
7,824
mmrnmmm
mmmm m
m
m
m
m
m
m'
100
18
7
30k
35
31k
3K Sale
37
43^
50
6K Sale
Sale
9 k July
2 k July
3 k July
3
July
27
26
254 July
5
July 28
32 k July 19
3 k July
1
11
18
40
July 26
45
July 29
0% July 29
6 k July
6
8
July 26
10K
5
Sale
ok
Sale
July 22
July 13
6K
12K
15
2
1554
254
7K
6
2
3
Sale
ik Sale
10 k Sale
18H
5
14
Jan
25
Feb.
29
60
Jan.
Jan.
Feb.
13
13
7
July
2
18
12 k July
6
2K July
8
6 k July
8
7
July
8
1
July 26
6
12
Jan.
June
14
14
Feb.
20
85
Jan.
2
2
Feb.
10
37
30
July 28
80
June
11
61
356 Apr.
35
Apr.
8
11
42
Feb.
12
1
Jan.
Jan.
6
May 26
756 Feb.
4
1056 Jan. 20
July
18
Feb.
4
Apr.
12
6
July
8K July
12
July 25
15
2%
7K
8k
ik
13
July 29
July
5
July 29
July
6
July 29
July 25
Feb.
2
2056 May 31
2
July 18
13% Sale
2254 Sale
951} July
8
16
July
8
4k July 26
1356 July 30
2354 July 30
4K July 26
7
20
356 July
3
11
Feb. 25
Jan. 27
Jan. 28
956 Jan.
1956 Jan.
9
14
15
12
9
Jan.
15
1056 Jan.
20
7c
6
Jan. 23
Mar. 21
956 Apr. 16
32
Feb.
18
356 Jan.
22
12
1
12
1256 June
3
256 June 20
20
Jan.
6
Jan.
Mar.
456 Feb.
756 Jan.
956 Apr.
9
16
14
7
Apr.
July
7
8
1
Feb.
4
156 Jan.
7
12
556 Apr. 26
12
May 27
1056 Jan.
Jan.
23]
2
19
June 29
12
3
16k
50
2
1
16 k
7
3
6
14"
565 Waverly Oil Works cl A
»
29,375 Westinghouse Air Brake..
*
16,684 Westghouse El Ac Mfg.
50
300 Worthington Ball Bear B..*
6
July 29
856 Jan. 27
Jan.
1
4
12
7
27
6c
3h
ik
6K
Mar.
21
21
Jan.
1
10
10
19
3A
4
Jan.
10
56
37
40
1
*
United Engine Ac Fdy
•
3,360 United States Glass Co....25
693 Vanadium Alloy Steel
...♦
'
1,854
2,276
556 Jan.
856 Jan-
7K July 23
2M
ok
3,210 Shamrock Oil Ac Gas
2,859 Standard 8teel Spring
210
m
5S
36
July 29
•
Viesta Machine...
100 Pittsburgh Invest Security.*
27,060 Pittsburgh Plate Glass—..25
12,067 Pitts Screw & Bolt Corp
19,687 Plymouth Oil
8
65
■
55
8% Sale
....
2K
2%
80
....
10
mm
m
Jones Ac Laughlin St'l pf..l00
Koppera Gas At Coke pref.100
Lone Star Gas
3
85
'2^:::::
2k
6
8
—
OK
50
1,400 Phoenix Oil
25c
5,620 Pittsburg Brewing
50
4,872
Preferred...
50
13 Pittsburgh Coal preferred 100
365 Pittsburgh Forgings
.*
m
1,156
1,105
'■
j.50
4k July
4k
7
100
Preferred
Jan.
Apr. 22
12
13
9
50
65
Nat Fireprooflng Corp pref 50
100 Petroleum Exploration..
25
m
mmmmmm
mm
Preferred
independent Brewing
ok
10
*
.......
6
>r
♦
70 McCrady Rodgers pref
75 McKlnney Mfg
m
■
mm.
Preferred
x4h
1,095 Harb-Walker Refrac com...t
""517
m
4k
40 Donahoes Inc cl A
*
10 Follansbee Bros pref.....100
m
4,590 Hachmeister-Lind Co
m
3
*
25
Jan.
856 Feb.
1456 Jan.
4
1,210
271
6
29
19
256 Feb.
556 Feb.
Jan.
2
856 Mar. 7
4756 July 15
3
556 Apr.
456 June
10K July 29
2
12
Feb.
10
Jan.
1
Sale
13
Feb.
3
10 k
Sale Prices.
July 25
1
May
5
2
July 22
356 May 25
356 June
2
4756 July
1%
*8
Highest.
Sale Prices.
6
June 18
30
*
Columbia Gas Ac Electric..
10 Consolidated Ice
50
Highest.
Prices.
7K July 21
9
July 25
Sale
10
-—•
Co
V '■ 31,129
.mm+trn-mm
Ask.
13
14 Byers (A M) Co preferred
1,438 Calorizlng Inc pref
25
21,034 Carnegie Metals Co.......10
1,865 Clark (D L) Candy
*
-
IN
10
18,350
14
-
Bid.
*
7,038 Armatron*? Cork Co
2.125
M
Par.
2,470
6,673
"""700
July 31
Price
1932.
*
10 Amer Fruit Growers pref.IOC
Arkansas Nat Gas Corp
mmmm
•
•
Jan. 1 to
..$11,000
20,000
Jan. 2
STOCKS
2,191 Allegheny Steel
5,320 Aluminum Good* Mfg
50
—
1932.
July....
PITTSBURGH
Since
July
Bond Sales.
156,071
2,547,518
8TOCK EXCHANGE
In
PITTSBURGH STOCK EXCHANGE
1931.
156
956
16
456
Apr.
Feb.
Apr.
2
2
8
June 29
July 26
2
Jan.
14
3
Jan.
6
20
Jan.
11
1656 Feb.
15
25
Feb.
3
656 Feb.
10
UNLISTED
100
2,283
600
1,600
216
1,463
m
m
m
m
m
rn
2,252
1,158
3,181
6,565
1,572 Copper we Id Steel
4,225 General Motors Corp
•
7
10
7,700 Gulf Oil Corp
4,600 Leonard Oil Development
11 &
Sale
25
25
396 Lone Star Gas 6% pref... 100
5,206 Penroad Corp vtc
*
60 Penna Industries, pf
...100
4,289 Pennsylvania RR
50
1,781 Standard Oil of N J
25
6,254 United States Steel
100
28,960 West Public Service vtc
25c
50c
July 21
7 K July
33
July
75c
45
ik
Sale
ik
51
5954
2 k
2
42
July
July
K July
5
25
26
7
11
7
July
11K July
July
July
July
2
July
33
75c
45
21
30
25
26
5
28
6
13 k
Sale
Sale
30^
29>£ Sale
3A
Sale
2k
3h
5
!
Sale
5
Mar. 29
756 July
5
2456 June 30
15c
42
May
July
56 June
8
7
July
23% July
2156 July
.2% July
1
1
11
13
1356
3056
2956
5 56
July
July
July
July
30
30
30
30
Apr.
656 June
22 56 June
7
7
2
13
1
2
2156 July 11
256 June
2
10
Feb.
13
1156 July 30
July 25
July 26
33
75c
50
2
8
1356
3056
2956
556
June 18
Apr.Apr.
July
July
July
July
21
13
30
30
30
30
BONDS.
1,000
10,000
*
1,000 Monongahela Coal 6s...
19,000 Plrrnburgh Brewing 6s.
No par value,
x
Ex-dividend,
r
103
.1940
50
55
48
July
July
103
13
Cash sale.
\
51
July
July 22
__
103
July
47
Apr.
4l
103
56
July
Jan.
27
ON THE NEW YORK PRODUCE EXCHANGE
RANGE OF PRICES ON SECURITIES MARKET
Shares.
Jan. 1 to
July 31--
1931.
1,094,597
NEW YORK PRODUCE
EXCHANGE
AGGREGATE SALES.
Jan.
July
Louisiana Geo
1932.
Bid.
277,000
1,600
7%
X
1%
1
45,300 Bagdad Copper
1
16,600 Bancamerica-Blalr Cap
9,800 Basin Montana Tunnel A__.*
1
40,000 Belmont Metals Corp
...1
1,500 Big Missouri Mining
1
3,000 Black Hawk Cons Mines
.40
.60
1%
IX
*
.32
.12 Sale
*
AA
5%
.70
3X
1
.....
.40
.10
.35
.22 Sale
~7X "8"
*
2X
Sale
2
1
..*
*
1
Petroleum
X
.15
2.55
.10
24
Mid-Cont Pub Serv A
*
Moss Gold Mines Lrd
X
2
4
1
12X Sale
1
IX
40c
10c
16 1.13
July
16
X June 20
IX
.10 Jan.
40c
12c
2.50
90c
1.30
Sale
%
Sale
X
July 30 1.30
July
30
X July
4
9
J
75c
50c
X
16
75c
Patricia Birch Lake Min
1
Petroleum Conversion...
5
20u Petroleum Derivatives
5
8
July
15
8X July
4%
19
IX July
19
3
July
6
3
July
6
11
15c
25c
25c
35c
42c
52c
20c
5
l.co
5
1
2c
8
i:5"o"
...."
'"£%
21c
July 28
IX July 13
16c
July
IX July
2%
X
4c
9c
1.75 1.30
4c
July
July
1.85
July 18
July 28
iS*
60c
45c
20c
40c
22c
Sale
20c
Sale
45c
60c
July 28
22c
15
12
9
32c
20c
IX
10X
X
2X
12 X
1
3
11
July 28
17c
July
IX July
12
July
July
IX July
12
July
X
3
1
60c
6
IX
3X Sale
30c
3
4X
22c"
2X
1.10
1.18
1.18
.40
2X
lVs
2X
1.20 1.50
1.28 1.55
1.28 1.55
3
July 26
5
July
6
5
2
2
July
27
2
July
27
2X
1.62 1.32
1.65
1.65
July 28 1.32
July 28
3X
IX
3
9
IX
1,000,
Reno Gold Mines Ltd
1
30c
2,3001
Rhodesian Selec Tr Ltd..5 sh
..*
28,000 Sanabrla Television
2,100 Seaboard Fire & Mar Ins..10
1,900 Seaboard
Util Shares
.$10
warr
19
3
June 28
X
X
1
X
3
3X
7|
1
Sale
5X
Sale
IX
IX
Sale
1% July
13
2
July 29
Feb. 29
33c
Feb.
29
30c
Feb.
13
June
42c
15c
2
IX July 13
7X Feb.
8
X Mar. 14
45c
May
5
2X Feb. 19
2c
May 25
1.30 July
20
X Apr.
2
9
May 16
45c
July 28
25c
Feb.27
12c
May
IX July
12
July
IX Jan.
3X Feb.
2
May
31
12
9
11
11
16
1% Mar.
Feb.
7
20
IX July
10% Feb.
13
Feb.
25
IX Jan.
23
5
23
1
Feb.
17
.25 Jan.
4
3.00 Apr.
1
Feb.
15
9
75c
25c
2
May 16
Feb. 29
Feb. 27
.37 Mar. 21
5
Feb. 11
30
Feb. 25
June 29
3
IX
3X
4%
13%
Jan. 11
Feb. 11
Jan. 11
Jan. 23
May 25
40c
Mar. 23
9
2
July 27
2X May 25
1 % Mar. 14
1.32 July 28
1.55 May 3
1.55 May 3
% Feb.
9
2
July 27
4% Mar. 23
2% Mar. 19
2.60 Jan.
18
2.45 Jan.
21
2.25 Mar. 28
6
.45 Jan.
6
2
.15 Jan.
15
IX
5%
5
50c
X
ix
35c
X
X
X
2X
IX
3
We
....
IX
....
X
%>
1
June
Mar.
2X Jan.
IX Jan.
3X July
1
5X July 29
16
5
28
4
June 29
2
12 X Juno 29
9%
6
3-16
10% Mar. 7
IX Mar. 30
10% Apr. 28
Feb. 13
X May 21
3
IX
IX
IX
3X
11X
...*
*
1,900 Royalties Management A
13
IX July
X Mar. 30
.45 Jan.
1
*
100 Roxy Theatres Corp A
1.03 Feb.
I
15
.12 Jan.
.50
300 Reliance Internat $3 pref
.*\
8
27
24c
32c
.12 Sale
1
8
2X Jan.
11% Jan.
29
5
1
12c
2.00
1.55
20c
X July
18
9
X
X
Jan.
27
June
9
1.00 Mar. 10
30c
X July
IX
9*
15c
4
.35 Jan.
33c
37c
17c
3X June 13
7
X Jan. 16
OX May
4
io*
20c
15c
2
1
8
1.00
3#
X
3
6X Jan. 19
1.46 Feb. 24
X June
6
*
500 Public Fire Insurance
100 Radio Securities A
9
3%
Sale
10c
8X
21
Feb.
2.55 Jan.
2X Jan.
^ July
.
TxJuly"
3
1X Jan.
29c
18
.20 Jan.
Sale
.....
4X
3
1.00 Apr. 19
2X June
8
25c
32c
2
Mar. 28
1
2.50
25c
1.25 1.30
25c
1
1956
$2.50
7
2.55 Jan.
X Feb.
..1955
No par value.
2.36 Feb.
9
3
19
.19 Mar. 10
Feb.
1.50 June 16
July
X
$2
500 No Amer Trust Shares
♦
IX Apr.
X Mar.
2
1.80 Mar. 31
23c
warrants
600 Seaboard Surety
IX Apr.
9
X Mar. 11
1X May 28
7c
Apr. 12
1.13 July 16
1.50 June 16
40c
3,500 National Pinetree Products.*
1,300 North Amer Trust Shs..l953
400
Jan.
1.80 Mar. 31
.87
.50
6
27
3
*
27,600 Railways Corp
5
25
.30
2.50
.32
.65
*
..*
4
.25
2.70
8* il*
..1
300 Nat Bellas Hess new com.
300 National Liberty Ins
.13 Jan.
2
2.50
13c
*
400 North Amer Tr Shares
500 North Butte Mining
"3",656
IX
sA
Feb.
16
2.50 1.13
35c
.*
800 Macfadden Publications
$6 Preferred
800
7,000
22,000
22c
2
15
.35 Jan.
1.50 1.25
X
15%
.25
100 Maxweld Corp
....*
5
100 Merch & Mfrs Fire Insur..
2,000
1.25
13X
._..*
Macassa Mines Ltd
2X Mar.
2.90 Feb.
.08 Mar. 23
.12 Jan.
2
10c
2.00
1
Jenkins Television
1,000 National Aviation A
IX July 26
11
9
27
1.50 1.25
.33
1
Vitamin
.70 Jan.
1.20 1 25
Sale
1
500 Metal Textile Corp
"'265
1.00
10
100 Lessings, Inc
5
800 Leverage Fixed Trust Shs____
""300
Sale
8X
6
Interstate Natural Gas
6
10c
13
40,000 Keystone Cons Mines Ltd-.l
34,200 Kildun Mining
*
42,800
5,500
X
X
2
Apr.
1.00
.80
109,000 Internet1! Rustless Iron....!
1,000 Lincoln
IX
3
10
.75
1,000
1,000 Howey Gold Mines Ltd
5,400 Huron Holding C-D
100
10
3
June
X Mar.
21
X June 27
1.50 Feb. 18
10c
Hendrick Ranch Royalties..*
360,000
July
1
20c
1
10
400 Kinner Air & Motor
3,300
3c
10c
....*
700 Kelvinator of Canada
113.500
IX
2.00
.3
10c
June
20c 1 Apr.
25c
10c
1
Homestead Oil & Gas
600
IX
Feb.
7X Apr. 21
May 10
X Mar.
20c
8
Helena Rubensteln pref
14,100
8
11
10c
.03 Jan.
55c
20c
1
10c
1
3c
7
400 Home Insurance Co
July
7% Apr.
7% Apr.
6c
X
2.00
2X
400 Group No Two Oil
100 International
Mar.
23
6c
12
1
2,800 Golden Cycle Corp Cap
200 Ironrite Ironer
July
2.55 Sale
_
.10
General Min Mill A Pow
2,000
70
8
1.00
1
IX
.20 Sale
100 General Water Treatment..*
100
8c
19
20c
3c
25c
.19
S_.
1,800 Fada Radio & Electric
151,200 Fuel Oil Motors Corp..
5,150
3,400
Mar.
1.00
.10
1
7,400 Eagle Bird Mine capital
1,500 Eldorado Gold Mines Ltd—1
300 Granada Gold Mines
.
50c
X
If ?
2.20 Sale
—
100 Diversified Trust Shares C.
2,000
3,900
6c
H
19,500 Como Mines
3,600 Corporate Trust Shares..—.
200 Corporate Trust Shares A
8,000
20c
X
*
1st pref..*
1
*
1,800 Detachable Bit of Amer
23,500 Detroit & Canada Tunnel._*
500
5c
20c
July
12
7
8c
10c
500 Chemical Research
""'165
Highest.
Sale Prices.
6
3c
.20
300 Columbia Baking
100
.07
2.35 Sale
600 Columbia Baking
"1*366
25c
10c
.03
*
2,500
Lowest.
Sale Prices.
Highest.
Sale Prices.
Sale Prices.
6c
9c
5c
'llx
8
..—5
Andes Petroleum
100 Assoc Dye & Print vtc
8c
6c
6X
*
500 Amulet Mines, Ltd
33*100
Sale
.15
$1
Allied General $3 pref
300
Ask.
Ask. Bid.
Par.
Admiralty Alaska Gold
6,000
100
Bid.
Lowest.
July 30.
July 1.
Ask
70
100 Allied Atlas Cap
100
RANGE SINCE JAN. 1.
IN JULY.
Explor 7s. 1935
STOCKS
Shares.
700
$5,000
454,000
$40,000
July 31
PRICES
BONDS
1.
$5,000
2,000
Jan. 1 to
4,459,153
Price
Par.
Shares.
1931.
*
July
Jan. 2
Since
In
1932.
Bond Sales.
1932.
202,075
2,717,466
Stock Sales.
July
25c
45c
1
Feb.
18
X May 23
3
IX
IX
X Jan.
1
5 H July
X
-
8
13
IX Mar. 12
2X
4
10
Feb.
28
6
July
11
June 28
7
1-16 Mar. 11
5X June
1
5
Mar.
5
2% Jan. 28
1% Jan.
4
8% Apr. 14
13
Apr.
6
25c
Feb. 18
1% Feb. 10
3% Feb.
Feb.
8
X Feb.
18
3
3%
4%
8%
%
Jan.
6
Jan. 11
Apr.
8
Feb. 17
NEW YORK PRODUCE EXCHANGE
AGGREGATE SALES
■
NEW YORK PRODUCE
s-
—
PRICES
EXCHANGE
In
July
Jan. 1.
Price
2
1932.
Since
Shares
100
STOCKS
Par.
700
200
100
400
Bid.
July 1.
Ask.
Bid.
1
18c'
55c
45c
30c
Sale
20c
62c
X
1% Sale
65c
50c
Swedish Ball
100
JAN.
IX July 29
19
12
1.
X
X
4.00
25c
X
3.50
*
4.00
::::: "2
15c
1.00
A
6
75c
1
Apr. 20
1.85 May 27
12
May 12
'loo
600 Treadwell Yukon
1
300 Trustee Standard Oil B——
100 20th Century Fixed Tr "B"...
w
1.00
1.25
3.68 Sale
30c
5c
20c
45c
35c
July 21
25c
3.68 Jan.
.10 Mar. 26
30c
Apr. 28
50c
40c
X May 6
July 20
X June 30
7
Mar.
7
90c
7
July 20 1.00 July
6
X July 26
X July
7
•
H
Sale
10c
Mar. 29
6X Mar. 18
.48 Jan.
6
2.50 Mar. 9
7X Jan. 26
X Jan.
6
Wt May 3
5
16
6% Mar. 10
4
2.30 May 19
l"70 July"2l
IX
2
:r">
14
2.20
90c
*
..1
Jan.
X May 21
1.70 July 21
1*70 July "21
'"X Sale"
10
20
3.62 Mar.
X
Sale
10
t c
v
July 21
17c
X Feb.
5
Apr. 20
1.70 July 21
X
2
1
1.85 May 27
1 00 June
9
2.87 Apr. 12
X
.50
60c
Penn Gas & Utilities..1
700 Yosemite Holding
17c
....
.12
Jan. 11
.70 Mar. 5
2
X
1.83 2.10
1.68
..*
65.600 Zenda Gold Mining...
18c
2,00
4
Mar. 29
5X May 10
14c
May 26
w_*
5,600 Wellington Oil of Calif cap—1
190,600 Western Television.....
*
250 Wisconsin Holding A—
5X Apr.
6%
4
164CH
war..
100 Warner Aircraft Corp
5H
et.
IX July 29
July 19
35c
X May 21
r.75 Y.OO
5,500 Van Swerlngen Corp.......*
1,000 Vipond Cons Mines.
.1
3,900 York
.55
1.25
3.70
.40
.50
3.35
850 U S Elec Lt 8c Pow tr ctf B—*
100 U S Fidelity 8c Guaranty. .10
300 Utilities Hydro k Rails
300 Utilities Hydro & Ralls
35c
4
*
.._.*
12,800 Tom Reed Gold Mining.....!
15c
Highest.
Sale Pri
X Feb. 15
Apr. 26
X May 5
50c May 20
X Jan. 28
IX July 29
July 19
X July
1
35c
Bearing..100 kr
C-D
x
Lowest.
Sale Prices.
35c July
X July
X Sale
.50
2.50
300
No par value.
Highest.
Sale Prices.
—
Super Corp of America B
300
*
2
4oc
X
1,900 Tobacco Products--.—.....*
xlOO
Lowest.
Ask.
.30
SpUtdorf Electric..........*
Studebaker Chemical
200 Sylvestre Utilities A_,
2",600
SINCE
Sale Prices.
July 30.
Ask. Bid.
♦
3,000 Sherritt-Gordon Mines
.1
227,800 Shortwave & Television....!
12.500 Siacoe Gold Mines Ltd
1
2,600
6,800
RANGE
IN JULY.
Jan.
Shares
i200 Shamrock Oil & Gas
1,000
10,200
59
1
2
ioH
12c
2
July
11
2
July
X Jan.
I6c'July"!
15c" July "28
5c
25c
Feb.
30c
Apr. 28
8
4
% May
18
1.70 Feb.
2% Jan.
10X Mar.
21
Feb.
2
7% Jan. 26
Jan
13
% May 3
2
June 27
1
11
X
25c
8
vi
24c
7
4
May 17
Jan. 20
Apr. 26
C^sh sale.
Table Brought Forward from-Page 17.
RATES OF EXCHANGE
Paris
Swiss
Amsterdam
Francs
Francs
ON CONTINENTAL CENTRES.
Guilders
Bankers'
Checks
Bankers'
Bankers'
Cables
Checks
Cables
Checks
4
HOLI DAY
5 3.92 Ha 3.92%
3.92%a3.92%
6 3.929isa3.92% 3.92**180
.93X
7 3.92 Ha 3.92% 3.92**180
.92%
8
3.92%a3.92%
3.92%
9 3.927i« a.92**»
3.92%a3.92%
10
SUN DAY
11 3.92*18 a.92**u 3.92
12
13
14
15
16
%a 3.92%
3.92%a3.92*i6 3.92 Ha 3.92%
3.92
a 3.92*18 3.92%a3.92%
3.92%a3.92*ie 3.92% a 3.92*u
3.91%a3.91% 3.91%a3.92%
3.91 Ha 3.91% 3.91%o .91**16
SUN DAY
SUN DAY
HOLI DAY
19.49
a 19.50 19.49%al9.51
19.52
19.49%a.51% 19.50a
19.50
al9.51 19.50 %0l9.52
019.51
19.48%a.50% 19.49
19.48al9.48% 19.48%al9.49
SUN DAY
.63
0.66
.63%
.63%
SUN DAY
a.70
HOLI DAY
.64
a.70
.64
a.68
.63%a.66
.63%a.66
.64
a.68
.64
a.68
40.30 %o40.34 40.33 %a.34%
013.91 13.90%a.91% 5.10%o5.11
40.26
O40.31
5.11
05.11%
O13.90 13.89 %a.90% 5.10%o5.10% 5.10%o5.11%
13.89al3.90% 13.89%al3.91 5.10
a5.10% 5.10%o5.10%
40.27 %o.81% 40.30%a40.32 13.88 %a.89% 13.89
SUN DAY
SUN DAY
13.88
40.27 %a.29%
5.10
O13.90 5.09%o5.10
o5.10%
SUN DAY
013.89 13.88%a.S9% 5.09%a5.09% 5.09%o5.10
13.89
O13.90 5.09
a5.10% 5.09%a5.10%
13.89
O13.90 5.09%a5.11% 5.09%o5.12
13.88%o.89%
40.27a40.29% 13.88%a.89%
40.28o40.29% 13.87%o.89%
40.25a40.27% 13.86%a.88%
al3.87
40.23%a.24% 13.85
13.88
13.87
O13.90 5.10%a5.12
5.11%a5.12%
013.89 5.11
c5.11% 5.11%o5.11%
.64
SUN DAY
.64
a.66
a.66
.64
a.66
.64%a.68
.64
a.66
.64
a.66
.64%o.68
.64%a.68
05.11%
.64
.64%a.68 j
.64%a.68
a.66
.64
a.66
13.85%a.87% 5.10%a5.11
SUN DAY
SUN DAY
5.11
13.85013.86% 13.85 %ol3.87 5.09
013.86 13.85%a.86% 5.09
040.27 13.85
O40.27 13.85013.86% 13.85%ol3.87 5.09
SUN DAY
SUN DAY
3.91»isa3.91% 19.44%al9.46 19.45019.46% 40.21 %a40.25
3.91%a3.91% 19.45 019.46 19.45 %a.46% 40.20%a40.24
27 3.91»ua3.91% 3.91*160
3.91% 19.45al9.45% 19.45 %0l9.46 40.20a40.23%
28 3.90%a3.91% 3.91
040.19
019.45 19.43 %o.45% 40.16
03.91% 19.43
29 3.90%a3.91*u 3.91
040.21
03.91% 19.42 %al9.44 19.43019.44% 40.16
30 3.91%a3.91% 3.91*16 a.91*»i6
019.45 40.21
040.23
19.43%o.44% 19.44
SUN DAY
SUN DAY
a5.09% 5.09%a5.10%
O5.10
6.09%a5.10%
5.10
O5.10
a5.10%
,63%a.66
.64%a.68
.64% a.68
,63
.63%a.68
5.09
a5.09%
5.09
a5.09%
5.08%a5.09%
5.08
o5.08%
5.08
a5.08%
5.08%o5.09
.64
,63
.63%a,68
a.66
a.68
.64
,63%a.66
a.68
SUN DAY
5.09%a5.10 '
5.09%o5.10
5.09%o5.09%
5.08%o5.08%
5.08%o5.08%
5.08%o5.09%
,64
a.66
.65
a.68
,63%a.66
,63% a.66
,63%o.66
.64
a.68
.64
a.68
63
a.66
.64
a.68
,63%a.66
.64
a. 68
SUN DAY
SUN DAY
a.66
,63%o.66
SUN DAY
SUN DAY
4Q.24a40.26% 13.85013.85% 13.85%al3.86
013.86 13.85%a.86%
40.23
040.25 13.85
013.86 13.85%a.86%
40.23
O40.24 13.85
013.86 13.84%a.86%
40.17%a40.20 13.84
40.18
O40.22 13.85013.86% 13.85%al3.87
40.21 %a40.25 13.85013.86% 13.85%ol3.87
.64%a.68
SUN DAY
SUN DAY
al9.46 40.21
040.26
a.68
.64
040.24 40.23%a40.26 13.85013.86% 13.85%ol3.87 5.10
o5.10% 5.10%a5.11%
19.45%al9.46 40.22a40.25% 40.25a40.26% 13.85%ol3.87 13.86013.87% 5.10
a5.1G% 5.10%o5.10%
19.46
019.47 40.21
040.26 40.25
O40.27 13.85ol3.85% 13.85%al3.86 5.09%a5.10
5.09%o5.10%
DAY
19.45
a .70
SUN DAY
HOLI DAY
>
.63%a.66
.63%0.66
25 3.91*18 a.91**i«
26 3.91%a3.91%
SUN DAY
0.66
•63%o.66
19.45%o.46%
O40.25 40.25
19.46019.46% 19.46%al9.47 40.22
al9.47 40.22 %o40.26 40.25
3.91%a3.91% 19.45%o.46% 19.46
23 3.91 Ho 3.9m 3.91 Xa
3.91% 19.45%al9.46 19.46019.46% 40.22 %o40.26 40.25
31
Cables
.63
40.32 %o.37% 40.36%o.40% 13.90
O40.37 13.89
40.30 %fl.34% 40.34
21 3.91 %a 3.91 X 3.91**180.91**16
22 3.91% a.9113is
SUN DAY
5.10
40.34o40.47% 40.36%a40.41 13.90al3.91% 13.90%al3.92 5.10%fl5.11% 5.11%o5.11%
O40.30
19.47%al9.48 19.47%a.48% 40.23
19.47019.47% 19.47%a.48% 40.24 %a40.28
040.29
19.46019.47% 19.46 %0l9.48 40.24
19.47019.47% 19.47%0l9.48 40.24 %a40.29
19.45
019.47 19.45%a.47% 40.21 %o40.25
19.44019.45% 19.44 %al9.46 40.20% 040.24
SUN DAY
SUN
18 3.91 X a.91"i» 3.91% 0.91**16 19.44
%a.45%
19 3.91
a.91»h« 3.91 %a 3.91% 19.45019.45%
20 3.91%a3.91% 3.91%a3.91%
o5.12
Checks
Cables
05.12%
013.93 5.11%o5.12% 5.11%o5.13
HOLI DAY
17
24
al3.93 5.09
SUN DAY
HOLI DAY
*
Bankers'
Bankers
.93% 3.92»i8a.93*»i8 19.48%a.54% 19.48%ol9.55 40.33 %a40.42 30.47%a40l43 13.90%a.92% 13.91
2 3.93*180 3.937ie
019.53 19.52 %al9.54 40.35
C40.40 40.39a40.42 % 13.91 %a.92% 13.92
3.93*i«a3.93% 19.52
SUN DAY
Drachma
Checks
Cables
1 3.92»iea
3
Lire
Bankers'
Cables
Checks
Greek
Italian
Antwerp
Belga
.64
a.68
SUN DAY
Denmark
Sweden
Norway
Berlin
Vienna
Kroner
Kroner
Kroner
Reichsmarks
Schilling
Peseta
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Spanish
July
Checks
1—
2-
Cables
19.45%a.49% 19.46
19.44%0l9.53 19.45
Checks
Cables
Checks
SUN DAY
SUN DAY
4-
HOLI DAY
HOLI DAY
al9.34 19.29%ol9.35 18.19
018.24 18.20
018.25 17.49
6- 19.35 %al9.49 19.36
O19.50 18.24%al8.34 18.25%al8.35 17.53
7- 19.31
al9.36 19.31%ol9.37 18.28018.33% 18.28%al8.35 17.59
8- 19.38
al9.44 19.38 %ol9.45 IS .33%ol8.39 18.34
018.40 17.65
19.37 %Ol9.42 19.38
SUN DAY
11— 19.29
019.37 19.30
12- 19.26
19.18
al9.21 19.18
018.25 17.60al7.63% 17.61
18.18 %al8.22 17.58 %al7.62 17.59
alS.20 17.58%al7.63 17.59
SUN DAY
019.23 18.18
018.23
19.22
018.29 18.25
20-
19.21019.26% 19.22
019.25 18.24
019.27 18.28
019.25 18.27
018.29 18.28
19.14%ol9.23 18.22
018.25 18.23
19.14
019.22
23- 19.10019.15% 19.11
SUN DAY
24-
25- 19.14
019.17 19.15
26- 19.09019.14% 19.10
al9.13 19.07
27- 19.06
28-
18.92
al8.96 18.93
023.79 13.99 %a.09% 14.00
023.77 13.99%al4.08 14.00
18.21
19.17%019.22 19.18
22-
023.77 23.72
a23.76 23.74
%ol9.22 18.17%a.l9% 18.18
19-
019.24 19.21
SUN DAY
017.63 17.60
018.25 17.59 %o.63% 17.60
18-
21- 19.20
Checks
017.64 23.73
SUN DAY
019.16 18.22
018.34 18.29
018.25 18.23
SUN
019.18 18.24%018.29
019.15 18.21
018.23
019.14 18.15%a.l7%
018.97 18.02
018.95 17.98
18.25
018.26
17.73
018.30
18.22
18.16
O18.06 18.03
o8.11%
al4.08 14.02
13.99
o 14.09
O14.10
14.00
8.09%o8.10% 8.10
08.12
SUN DAY
6.00
023.73 14.00
O14.08 14.01
8.01%a8.02%
023.72
14.00
014.08 14.00%al4.10 8.00%a8.01% 8.01
08.02
SUN DAY
SUN DAY
23.71
023.73
13.96
al4.11 13.97
23.74
023.76
13.96
al4.11 13.97
23.75
al4.ll 7.98%a8.00
23.70
023.78 13.96014.10% 13.97
023.74 13.96
al4.11 13.97
al4.12 7.98
07.99
7.98%o7.99%
23.69
C23.73 13.96
O14.10 13.97
fll4.11 7.98
O8.00
7.99
023.73 23.71
023.74 13.96
014.10 13.97
al4.ll 8.00
O8.01
8.00%a8.01%
023.73 13.97
023.73 13.97
017.63 23.70%a23.72 23.71
017.64 23.70
023.71 23.71
SUN DAY
13.99
13.99
SUN DAY
17.56 %ol7.61 17.57
017.62 23.70 %fl23.74 23.71
SUN DAY
SUN DAY
O14.0S
O14.10 8.01
014.12 8.00
al4.12 8.00
O8.02
08.11%
a8.03%
8.01%fl8.03
8.01
O8.03
a8.01% 8.00%a8.02%
O8.01
8.00%a8.02
7.99
a8.01
a8.01
SUN DAY
SUN DAY
017.79 17.75%al7.80 23.72
023.73
023.75 23.73
018.24 17.74017.76% 17.75
017.77 23.71 %023.74 23.72 %a23.75
018.18 17.71 %al7.74 17.72
al7.75 23.72
o23.74 23.73
023.75
018.07 17.60
017.65 17.60%al7.66 23.70%a23.73 23.71
023.74
O18.04 17.52
017.56 17.53
017.67 23.72
023.76
023.75 23.73
018.08
08.14
08.13
14.01
SUN DAY
08.21
8.11
8.05
17.75
SUN DAY
8.14
a14.10 8.10%a8.13
O14.10 8.10%a8.12
8.11
O14.10 8.10%a8.11% 8.11
O14.10 3.04%a8.10%
014.10 7.99
o8.02%
O8.02
13.99%al4.10 8.01
O14.08 13.99%al4.10 8.00%o8.02
023.72 23.69
017.64 23.69% a23.71 23.70a23.72%
017.64 23.70
023.71 23.71 %a.72%
017.77 17.73 %017.78 23.70
HOLI DAY
O14.10 8.13%a8.20
014.08 13.98
023.72 23.71
017.66 23.68
al7.67 17.62%al7.68 23.70
023.72
O18.30 17.69017.76% 17.70
017.77 23.72 %a23.75
018.35 17.74
al7.77 17.75
017.78 23.74
023.76
O18.30 17.73
017.75 17.73 %al7.76 23.69
a23.72
018.26 17.69
017.74 17.70
017.75 23.68
023.72
DAY
29- 18.86018.94% 18.87
018.03 17.99
30- 18.89al8.95% 18.89%al8.96 18.02%al8.07 18.03
SUN DAY
31-
SUN DAY
O14.08 14.01
O14.05 13.98
017.69 23.70
18.18%a18.24 17.62
14.00
Cables
8.23%a8.24%
8.24
a8.24%
SUN DAY
HOLI DAY
HOLI DAY
023.70
18.22
17-
al9.24 19.23
Cables
023.69 23.65
019.38 18.28018.31% 18.28 %al8.32 17.63
017.6S 17.64
18.25
018.29 17.61%al7.65 17.62
19.20
16-
Checks
017.54 17.49 %al7.55 23.64
017.64 17.53 %fll7.65 23.71
017.72 17.66
017.73 23.73
023.75 23.73 %023.76
019.43 18.32al8.34% 18.32 %al8.45 17.67017.70% 17.67 %0l7.71 23.70d23.73% 23.71
023.74
SUN DAY
SUN DAY
SUN DAY
019.28 19.26 %ol9.29 18.24
018.28
019.23 19.21
019.24 18.21 %ol8.24
14- 19.20%al9.25 19.21
019.26 18.20
ol8.24
15- 19.19
al9.22 19.20
019.23 18.18
018.21
13-
Cables
SUN DAY
SUN DAY
HOLI DAY
5- 19.29
9-
Checks
08.24
18.29%al8.34 18.30 018.35 17.62 %ol7.67 17.63 017.68 23.75%a23.80 23.76 % 023.81 13.96ol4.09% 13.96%al4.10 8.23
019.54 18.30
018.34 18.30%al8.35 17.61al7.64% 17.61 %al7.65 23.75023.77% 23.76
023.78 14.00ol4.09% 14.01
O14.10 8.23%aS.24
3-
10-
Cables
O19.50
13.96
014.11 13.97
014.12 7.98%a8.01
014.12 7.99%a8.00
8.00
a8.01
13.96
al4.11 13.97
014.12 7.99%a8.00
8.00
a8.01
13.96
al4.ll 13.97
014.12 8.02
8.03
a8.04%
13.96
al4.11 13.97
014.12 8.02%a8.03% 8.03
a8.04
014.12 8.03
a8.04
8.03%a8.04%
13.96
023.75 13.96
al4.11 13.97
13.97
SUN DAY
ol4.ll
O8.04
7.99%a8.02
SUN DAY
r,.:
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
f
Jan. 1 to
July 31
CHICAGO
Jan.
July
To",666
48,000
15,000
3.000
BONDS
1.
1932.
IN
— ——
—
83,000 Allied Owners 6s—--.--1945
5,000 Calumet & So Chic 5s—1927
1927
108,000 Chicago City Ry 5s.Certificates of deposlt-1927
238,000
42,000 Chic City & Con Rys 5s._1927
1927
320,000 Chicago Railways 5s
1st mtge 5s ctf of dep.-1927
384,000
5s series A.
.1927
83,000
5s series B
1927
30,000
10,000
Adjustment 4s
1927
Purchase money 5s
1927
10,000
34,000 Comm Edison 1st m 5s A 1953
5s series B
1954
19,000
1st mtge 4t%s C
1956
1,000
1st mtge 4^sD
1957
1,000
V , 22,000 Commonw Sub Corp 5%» 1948
—
_
Ask
Bid
JULY.
Ask.
Sate
4
5
91
10
94
91
94
88
June
8254
8254
85
85
90
Mar.
89% Mar. 23
67
60
36
39%
42
35
July
35}
33 j
37
42%
44%
38
44%
36
July
July
8*
Sale
6
40
50
Sale
3854
9
11
4
7
2
5
6
42)|
48%
52
49 54 Sale
1054
12
9% Sale
40}
10}
5
2
10
96
36
8
42
50
854
100
102
6
91
9
91
94
V
97
38
42
7
64
8
14
11
35
45
43
July
8
July 27
July 27
9
4954 July "25
60"~ Jul~y~25
39
49% July 30
10
July 19
954 July 30
10
7
July
July
July
6
19
28
22% Apr.
8
27% Mar. 21
34 % June 29
55
1936
30
1949
% Sale
Sale
60
1
154 July 23
20
208 So La Salle St
2,000
1958
42,500
1945
2,000 Union Elevated 5s
1,000 United Public Serv 6s A—1942
1947
2,000 United Pub Util 6s A
STOCKS
Shares.
Shares.
300
400
30
150
Acme Steel Co—.
Adams
50
*
*
Mfg Corp com__10
(J D) Mfg com..;
Adams Royalty Co com
Ainsworth
class
50
A--5
*
Allied Motor Ind Inc com
19,600
1,600
1,400
200
28
—
■*00 All-Amer-Mohawk
37 54
41%
41
19
22
17
20
American
10 J*
15
-
■'
f
8,300 Appalachian Gas Corp com.*
*
-3,900 Art Metal Works com
1,150 Associates Investment Co..*
310 Associated Apparel com
*
700 Assoc Tel & Tel Co 46 w w..*
800
36,800
100
7% preferred
Assoc Tel Util Co com
$6
340
$7
6i0
220
*
Class A
390
conv
cum
_.*
73
53
96
99
100
com.
...
Preferred
35
52
20
25
40
45
52
2154
21
6654
00%
20
July
14
23
July
7
2054
26
28
14%
15%
11
12
14
7
1%
1% Sale
5% Sale
%
%
% Sale
1
24
Sale
Sale
1954 July
954 July
7
July
8
26
2254 July 27
14
July 30
7
July 26
3%
3%
3%
1%
2%
454
3
July
July
July
5%
T%
2%
36"" "40"
9
%
%
%
%
%
2
H
2%
Sale
8
19
4
July
% July
3 54 July
5
300 Beatrice Creamery
200
205,610
13,880
1
38%
2
1% July 28
30
1
16,950
120
550
4,250
9
154 July 28
"4 54 July "19
100
150
1,100
*
com
July
"30
40
28
154 July 28
49%
50
78
10
12
76
12%
12%
25
1
37
50
Sale
8
i*
10
3
50
17%
10
com
4
5
5
July
1
154 July
5
10
100
1
3
July
1
60
4
4%
910
*
Brach 8c Sons (E J) com
—
24%
85
%
July
18
4
July
18
5%
1%
3
Sale
1%
354
3% Sale
55
60
7
Sale
W. „L*
6
57
Sale
68
454 July
154 July
354 July
7
19
28
354 July
l
26
56
July
754 July 28
154 July
5
354 July 28
6
60
July
July
28
9
2
7
9
"8%
9
454
5
4% Sale
454 July
13
454 July 30
Q
.....
0
o
13% Sale
1054
15
15
10
common
Convertible preferred
1,250
28,900 Butler Bros...
*
20
pref--.*
10
8.060 Central III Pub Serv pref
No par value,
x
Ex-ditldend.
91% Jan.
28
Mar. 16
37
29% Apr.
1
90
Jan.
23
54
Feb.
18
9 34
Apr.
9
2 100% Mar. 31
40% Mar. 16
July 14
1
7
20
654
"554
1
154
2
454
'%
3%
654
5
0%
1%
4%
"554
1
3
July "28
July
July
8
12
July "28
134 July 11
454 July 26
'554
2)1 Sale^
1
1
154
*
ll*
7
154
154
1
July
1
154 July
29
254
10
7
Sale
7
July
30
7
July 30
Sale
4
15
65
Sale
28
Sale
Jan.
54 Feb. 27
1
54 June 20
354 June
154 Juiie 20
42% Mar.
July
2354 Feb.
45% Mar.
23
5
7
1
7
Sale
3154 Jan. 13
1754 Jan. 25
12
Jan.
6
Feb.
20
54 Mar. 3
54 Jan.. 15
654 Mar. 2
2
June
254 Jan.
10
454 July 19
54 Jan.
4
54 Apr. 22
50
Mar.
Mar.
3
54 Apr. 20
154 July 28
June
2
14
13
24
12
20
154 Feb.
6
1
15
21
,
14
54 Jan.
1
Jan.
Jan,
14
18
54 Apr. 22
Mar.
54 Jan.
254 Jan.
54
Jan.
3
7
6
6
54 June 14
66
Mar. 10
5454 Jan.
77
28
Mar. 12
1
June 27
1254 Jan.
June 27
35
Feb.
9
43
Jan.
21
4
354 Mar. 10
3
Feb.
June 21
26
May
May
Jan.
Jan.
May
July
May
13
31
8154 Jan.
4
Feb.
2
14
15
26
19
26
54
1054
1854
554
454
May
May
Jan.
July
Mar.
June
July
June
Apr.
May
26
26
14
13
2
1
8
20
7
12
2
54
1054
4%
154
354
354
5054
54
454
54
554
1
2.
27"" July"_5
45" "July "30
19
54 Feb. 20
1
May 28
% Apr.
5
7
July 30
54 Apr. 29
8
454
40
29
July
8
54 Mar. 15
7
7
Sale
1
3
9
14
14
1854 June
2
9
May 28
554 June 15
65
4
%
Sale
9% Sale
*
CeCo Mfg Co Inc com...
*
220 Cent Cold Storage Co com.20
*
3
14
27
3
July
10
20
18%
8
3
1
Castle & Co (A M)
Mar.
4
3
Sale
5
82
654
%
4
Canal Const Co conv
75
38% Jan.
24% Jan.
1554 Apr. 22
1
18
13%
49
pre#..*
200 Bright Star Elec cl A
— *
*
1,700 Brown Fence 8c Wire cl A
<•'
Class B
—»
1,300
*
20,900 Bruce Co (E L) com
440 Bucyrus-Monighan class A..*
1,040
2,200
6,150
28
Apr.
9
27% Mar. 21
35% June 27
9
54 June
Apr.
10
May
6854 Apr.
30
Burnham Trad Corp—
2,050
7
6
50
30
50
Borln Vivitone Corp pref
30 Bunte Bros
Mar.
Feb.
1
.
250
90
89% Mar. 23
07% Jan. 14
Feb.
40
67
pref—-*
201.250 Borg-Warner Corp
7% preferred...
1,360
2
40
40
55
2
»
com
Binks Mfg Co cl A cv
conv
June
6
98% Mar. 17
98% Jan. 11
33
5
154 July
1
38
63
40
Bendix Aviation Corp com..*
550 Blums Inc
15
9% July 30
3% Mar. 8
9
19
7%
%
54
25
400 Baxter Laundries Inc A
5,410
Jan.
12% Jan.
6
23% Feb.
45% Mar.
8254
100
5,600 Bastlan-Blessing Co
50
9
14
2
2
Mar.
Feb.
Apr.
92% June
102
30
9954 101
45
*
pref...
Common
40
400
Jan.
Feb.
30
Balaban & Katx Corp—
390
28
10% July 28
12% July 30
Jan.
72% June
9
44% May 12
78
50
40
*
*
pref A
1,110 Backstay Welt Co
15
July 15
July 30
3
com.
Equities Co com..*
2,421 American Pub Serv pref_.100
5,700 Amer Radio & Tel St Corp--*
*
50 Amer Util & Gen class B
2,250
14
10
50
49
40
100 Amer-Yvette Co Inc com..--*
166
Sale
10% July 28
12% July 30
45
33
80 Amer Fur Mart Bldg pfd__100
100
12
33
Allied Products Corp cl A-.*
359 Amer & Dominion
3
40% Mar. 11
July
8
Jan.
8
35
par
Abbott Laboratories com...*
5,738
7,050
1,460
1,700
1,250
2
4
Mar.
91% Jan.
38
Bldg—
1st mtge 5Hs
72% Apr.
% May
12
July
1% Sale
1947
1948
2,000 Standard Pub Serv 6s
32,500 Swiff & Co 1st s f g 5s_—1944
7
26
35%
Kansas Power & Light—
35,000
11,000
Feb.
4
27
27
30
1940
57,000 Metrop West Side 4s
1938
Extension 4s.
.—1938
14,000
2,000 Nat Pole & Treating 6s.-1936
1978
1,000 Vat Pub Service 5s
24,000 PubServ 1st ref gold 5s.. 1956
Pub Ser Sub Corp 5%s A 1949
6,000
35
33
92
1942
1936
1st & ref 6s C
Sale Prices.
Prices..
2
33
46 54
j
Sale
31% Apr.
5
July
8
34% Apr. 20
33% June
3
654 Apr. 28
35
Apr. 13
35
Apr. 13
8% Apr.
2
4% Mar.
1
3% Mar. 8
6
June
2
94% Feb. 29
45
45
7
Highest.
Lowest.
Highest.
Sale Prices
Prices.
45 J
1947
2,000 Federal Pub Service 6s.-.
1,000 Great Lakes Util 554»
10,000 Grigsby-Grunow 6s
2,000 Holland Furnace 6s
6,308,000 (nsull Util Inv 6s
5s without warrant
15,000
Bid.
40
-
5,000
6,095,000
RANGE SINCE JAN. 1.
Lowest.
July 30.
July 1.
Ask.
-
88.000
July 31
Jan. 2
Bid.
5,000
8,000
36,000
Jan. 1 to
1931.
$421,000
Price
STOCK EXCHANGE
Since
1932.
$251,000
7,968,000
v
-
PRICES
AGGREGATE SALES.
In
9,315,000
___-
July...
1,911,000
22,230,200
492,000
Shares
July
Bond Sales.
1931.
1932.
Stock Sales.
-
15
Feb.
1
May 27
8
Mar. 29
Jan. 14
Jan. 15
Jan. 14
Jan. 15
Feb. 16
1254 Mar.
80
Jan.
Jan.
Jan.
Mar.
5
6
19
21
2
Feb.
4
Jan.
19
Jan.
7
Jan.. 29
May 12
Jan.
14
254 Jan.
7
2
10
Apr. 23
Feb.
15
154 Jan.
854 Jan.
6954 Jan.
21
6
2
V"
CHICAGO
STOCK
EXCHANGE
61
.
AOOBEaATE SALES.
In
July
Jan. 1.
Shares.
CHICAGO
STOCK EXCHANGE
Shares.
PRICES
Jan. 2
1932.
STOCKS
Par.
Cent 111 Secur
15,615
Convertible preferred
16,350
*
110 Central Ind Power pref„._100
1
350
:
<
Bid.
Common
240
390
Bid.
X
5*
13
July 30.
-
Ask. Bid.
55
Sale
5
Sale
45
X
5*
6
45
125*
155*
5*
5*
Sale
20
10
Sale
•»
15
Cent West Pub Serv—
200
20
Class A
—.«*
390 Chain Belt Co com
310 Cherry Burrell Corp
80
21
7
*
com
13
.....
85*
15*
10
20
22,900
650
9,450
•85*
15*
5
,250 Chicago Rys
:
50
X
1,700
J3H preferred........
3,850 Consumers Co com.,
20
Sale
14,850
2,650
70,050
Common
6,300 Crane Co com
1,250
400
»
1
5*
4
50
5,350
20
il',l5d
200
500
""366
1,050
1,500
25*
"650
19
20
2
3
2
6
4
"250
m
m mm
300 Greyhound Corp
2
5
11
5
6
5
35
Sale
39
""266
10
5*
»mm
«
1,350
1,650
"70
50
400
10
A..*
A..*
Illinois Brick Co
25
Insull Util Invest Inc
Without
.._*
Jefferson Electric Co
V
m
~
M.
1,050
100
com..
.100
Preferred...
....
10
'
m'mm
—
—
50
600
100
July 26
La Salle Ext Univ com...
cum
.....
43
155*
16
95* Sale
25* Sale
45*
4
45*
94
10
11
4
...
45*
80
20
July 29
7
5* July
5*
125*
Sale
5*
6
12
5* July
8
35* July 22
35* July 20
25* July
8
10J
6j
20 J
2)
11
July
35* July
156 July
4
45*
35*
65*
8
215*
25*
15
28
165*
15*
6
50
55*
.....
15* July
30
5
July 12
35* July 18
45* July 30
13
15
July
25
15*
Sale
15
25
*
2
7
580 McCord Manufacturing A..*
8,650 McGraw Electric com
•
1,905 McQuay-Norris Mfg
»
12,100 McWilliams Dredging Co
*
35*
4
30
9
100 Mandel Bros Inc capital
*
5,010 Manhatt-Dearborn Corp com*
90 Mapes Cons Mfg cap
*
8
45*
34
11
2
2
4
6
15
15
Jan.
Jan.
12
17
5
55* Feb.
8
4
Jan.
15
395* Jan. 18
42
Jan.
19
455* Jan. 23
55
Jan.
5*
19
Jan. 20
86
Feb.
2
16
Feb.
13
15
2
Alar.
2
Mar.
Jan.
5* Feb. 10
June
4
July
7
Feb.
Jan.
4
50
5*
l/&
July
July
7
7
13
465*
275*
15*
2 5*
July "27
July
13
45* July
7
16
3
July
July
1
15* July
2
Mar. 22
Jan.
0
10
15
14
6
7
3
27
7
7
15
4
Mar.
1
Feb.
55*
Jail. 10
Jan.
6
Jan. 18
8
30
4
115* Mar.
95
18
65*
15
17
Jan. 14
Jan.
Jan.
5
13
465* Feb.
3
275* July 27
29
2
24
5
Feb. 17
Jan. 26
June
7
48
Jan.
8
14
5* Apr. 18
Apr.
5
July 20
15* Jan.
22
3
25
6
Jan.
14
50
Jan.
4
2
19
Feb.
2
5* Mar. 17
1
Feb.
2
June 14
36
5
July
Jan.
5
55*
40
22
20
5
1
18
14
175* July 20
5* July 29
55* July 30
25
July 20
5* »uly
115*
15
Apr,
Apr.
Apr.
Apr.
June
Feb.
July
Jan.
May
10
20
5
Jan.
15* Jan. 11
15* Jan. 12
45* July
7
55* Alay 28
July
7
5* Apr.
4
25
Apr. 19
5
5* July
18
Jan.
5*
3
4
June
1
275*
Jan.
15
7
13
19
18
5* July
July
7
25* Jan. 22
135* Jan. 15
125* Jan.
7
16
5* July
July"27
Jan. 16
5
5* Feb. 17
5* Mar. 21
5* Alar, 21
2
Jan.
5
5
11
19
1
40
28
13
14
5* Feb.
24
Jan.
1
165* July 15
5* July 29
35* July
7
25
July 20
33
12
5
10
May
3
35* July 15
1
May 28
115* July 11
45* July 30
15* July 27
....
Feb.
Jan.
5* May
30
125*
13
75*
85*
55* Sale
IX
25*
~
Feb.
1
45* July
10
3
35* Sale
*
com
Feb.
35* July 22
35* July 20
25* June 21
35
10
5*
3
7
25*
13
Apr.
July 22
5* Feb. 17
14
15*
45*
85*
165*
lH
2
95* May 18
5£ July 28
55* June 10
7
July 12
35* Jan.
6
5* Apr.
8
15* Jan. 12
125*
25*
Sale
1
55*
7
July
7
July 18
July 28
July 12
55*
...
85* Apr. 13
15* May 25
5* July
1%
40
pref
4,170
Common..
7,530 Lindsay Light com.....
10
3,950 Lindsay Nunn Pub <2 pref..*
4,800 Lion Oil Ref Co com
*
June
5* July
50
40
38
.10
A Llbby
10
452 Lincoln Printing Co 7% pf.50
6
18
275*
3*
2
July 30
11
12
40
....
4
11
75* May 31
5* Feb. 10
20
30
100
M V*
11
9
July
July
7
Sale**
...
Sale
July
5* July 28
"35*
4
14
5
1
1
95
20
55* Sale
13
45*
15* Sale
Jan.
Jan.
Jan.
64
2
11
15* Sale
105*
115*
45* Sale
15*
2
8
8
21
5* Alar. 22
5* Mar. 21
5* Mar. 21
4
45*
35*
5
45* Sale
20
12
8
Feb.
5* Jan.
25* May 28
175* May
15
July 26
25
Apr. 29
31
May 3
5* Jan. 26
15*
45*
3 H
*
69,200 Libby, McNeill
100 Loudon Packing Co
12,300 Lynch Corp com
5* July
5* Sale
85* Sale
6
29
13
13
15
85* June
1
15* Apr. 22
5* May 17
5*
8
5*
5
5
..100
com
—
3,000
10
940 Lawbeck Corp 6% cum pfdlOO
—
•
*
com
3,360 Kentucky Util Jr cum pref.50
1,600 Ken-RadTube A Lp com A__*
2,450 Keystone Steel A Wire com.*
1,130 Leath A Co
6,200
m
35* July 28
30
13
Jan.
Jan.
Jan.
Mar.
Feb.
June
5*
35
5
....
115* Sale
•
v t c
2,450 Kalamazoo Stove com......*
5,200 Katz Drug Co com
1
18.300 Kelloag Switchboard
Preferred
230
2,710
1
33
10
Sale^
7
3U
Sale
15
warrants....
4,900 Iron Fireman Mfg Co
--
m«-
65*
..*
Preferred series 2
5*
15*
12
eS
1
June
5*
*
*
300 Kimberly Clark Corp
1,150
25* July
15
5*
85*
5
Feb.
uS*
2
3
July 22
85*
*
Class B
40
3
July 22
35*
....
1
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
5
4
8H
15*
10 Interstate Power $6 pref..
•
50
$7 preferred
*
350 Investment Co of Amer com.*
20
3
18
5*
11
Jan.
65* Feb. 19
5
June
15
75*
X
....
*
100 Hussman-Llgonier Co com..*
5,160
35* July 26
22
July 23
30
15
X
28
June
83
14
♦
com
2,800 Hormel A Co (Geo) com
30,154 Houdallie-Hershey class
4,200,
19
6
5
15
17
15
18
...
66
5* Apr.
5* Apr.
25* July
4
1J
3j
Jan.
5* Feb. 10
29
1
65*
15*
o
25*. Sale
10
Apr.
5* Feb.
2
2
75*
*
com
*
20 Hart Schaff A Marx com__100
49,9601
29
28
30
29
May 12
5
Jan.
2
4
135*
2
3
85* Apr. 13
25* July
195* July
Sale
2
5*
29
26
19
5* Alar.
5
July
5* June
75* June
15* June
5*
3
*
27,050 Hall Printing Co com
1,500 Harnischfeger Corp com
5,150 Hart-Carter Co conv pref
"50
21
...
1
*
com
100,750 Grigsby-Grunow Co
«
13
Simons A Connell Dock
460 Grelf Bros Cooperage A
421,500
5* July
5
July
15* July
135* July
4
July
35* July
6
5
Jan. 27
Mar. 31
45* May
485* June
3
4
50
7,550
1,740
July 25
July 29
Jan.
9
Mar. 11
2
2
~
Jan. 27
Jan. 27
25* Jan.
175* Jan.
25* May
45*
5
55
Illinois Nor Utilities pref.100
180 Indep Pneum Tool v t C
*
5,150
35*
5
505*
14,390
5
65
5*
5*
2
65
43
50 Ground Grlpper Shoe com.
1,400
35* Sale
*
1,850 Goldblatt Bros Inc com
38,000 Great Lakes Aircraft A
44,310 Great Lakes DAD com
2
6
15* Apr.
1
Apr.
5* Feb.
545* Mar.
15* May
5* May
45* July 29
5* July 13
5
July
1
5* July
5
85* July
5
3
July 29
25* July
8
14
Sale
4
250 Gardner-Denver Co com....*
534 General Candy Corp A
5
1,000 General Parts Corp conv pf.*
Gen Theatres Equip Corp—
150
Common new
.*
150
Preferred vot tr ctfs
*
50 Gen Wat Wks A Elec A com.*
110 Godchaux Sugar Inc ci B
250
13
5
A Dredge Co com
2,300
6,757 Foote Bros GAM Co.......5
1,750
65*
Sale
5
"25* Sale"
12
7% preferred
......-100
8% preferred
100
20 Empire Pub Serv Corp A—
245 Pair Co (The) preferred
100
11
1
5*
15*
Sale
85*
Sale
1,050
Fits
1
5
July 25
495* July
9
5*
Sale
5*
85*
Sale
Sale
100
com
15* Feb. 16
Jan.
3
1
Jan.
20
5
26
12
Jan.
2
10]
22)
Feb.
19
Mar.
3
Feb.
Feb.
9
5
Apr,
0
75* Feb. 10
45* Jan. 14
35
Mar. 7
2
25* July
15* July
20
15* July
Jan.
8
105*
75*
25*
245*
185*
Jan.
Jan.
Jan.
20
19
May 17
15* July 28
15* Alay
5
25
15
145* July
14
1
15* July 28
15* July 21
11
20
115* Sale
25*
19
4
Sale
15*
35*
23
45*
135* Sale
2
25*
25*
215*
45*
105* July
11
15* July
11
21
25*
4
2
4
July 19
July 26
July
5
21" July'19
45* July
21
25* July 26
Marks Bros Theatres Inc—
June 10
Apr.
1
105* July
11
15* July
11
2 % June
35*
195*
2
205* June 17
3
May
6
25* Feb. 25
2
July
5
295* May 28
5
8
Apr1
Feb 24
Mar. 19
55* Jan.
14
13
35
Feb.
105*
25*
45*
37
Jan.
5
Feb. 25
Mar. 31
4
13
Jan. 14
Jan.
8
40
2", 150
mm
m
m
m
mmmmm
mmmmm
250
•
Convertible preferred....*
17,310 Marshall Field A Co com
*
3,070 Material Service Corp
5,400 Meadow Mfg Co com
com.
100 Mercantile Disc Corp A
2,450 Mer
No par value.
x
10
*
A Mfrs Sec cl A com...*
Ex-dividend
105* Sale
135* Sale
3
....
._.*
«!l J*
4
5
4
35*
95*
45*
2
Sale
3
July
5
55* July 29
9
8* ._L
15*
25*
2
,
Jan." 25
5
5
5* Jan. 27
65* Feb. 29
3
10
7* „L
15*
11
Apr.
1
Feb. 28
Apr. 26
5* June
2
95* July 11
5*
25*
.....
5
Sale
Sale
lH
1,550
-
5
2
15*
2
80 Eddy Paper Corp (The)
•
17,910 El Household Util Corp
10
700 Empire GkFCo 6% pref.100
600
<>>*% preferred.........100
'850
15* July
645* Sale
35*
5*
155* Jan.
14
10
Jan.
1
1
11
22
14
19
13
19
2
35* July 28
15* July 26
115* July 27
%
5
1,375 Dodge Mfg Corp pref
'200
5*
535* Sale
3
"7"
10 Dayton-Rubber Mfg pref
*
370 Decker (Alf) 8c Cohn Inc..
320 Dexter Co (The) com..
.5
570 De Mets Inc pref w w.__—.*
200
%
3
6
Apr. 27
July
6
1
35* Sale
9
•
Preferred
1„020 Curtis Lighting Inc
870 Curtis Mfg Co com
5*
6
25
4,140
9
10
125*
—*
...
5
July
July
13
14
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
1
Sale
I*
2*
350 Continental Steel Corp com.*
298,200 Cord Corporation
5
39,900 Corp Sec of Chic allot ctf—*
6,900
10
35* July 28
1
July 12
95* July 11
15*
115*
105*
Sale
5
100
.........
300
2
h
5
770
6% prior pref A
146,610 Cont Chic Corp common
56,190
Preferred
July
v
28
6
5*
11654 U7X
*
May 23
55
44
1
X
sn
100
June 29
4
35
110 Comm Tel Co cum partlc
*
60 Construe Mat'l Corp com—*
100
8
5*
650 Coleman Lamp & Stove com*
Edison
15
50
29
part ctf ser 1.100
279,165 Commonwealth
192,550
Rights (New)
5
5
July
15* Jan.
June 30
July 25
5* May
6
5* May 25
5
2
1
5* June 28
5
20
..
.
393,200 Cities Service Co com
•
8,220 Club Aluminum Uten Co...*
18,400
5*
1..
9 '
5
%
9
July
145* Jan.
105*
35*
Sale
1
23
7
20
July 25
5* July
9
15* July 30
20
July 30
85* July 15
..
55* July
"3"
...100
270
Part certlfs series 2—.100
390 Chicago Towel Co conv pref *
50,150
15*
•
10
Sale
1?S
400 Chicago & N W Ry
pref ..100
50 Chic N S & Milw pref
-100
Prior Hen
5*
4
Convertible preferred....*
190
4
IX
Highest.
Sale Prices.
13
Chic City 8c Con Ry—
750
Participation preferred...*
700
Certificates of deposit..—*
370 Chicago Electric Mfg A
*
40,000 Chicago Investors Corp com *
Lowest.
Sale Prices.
X July
July
July 25
5* July
5* July
6
8
July
6
July
15* Sale
Sale
Highest.
Sale Prices.
5
20
20
8
RANGE SINCE JAN. 1.
Lowest.
5
H Sale
5* Sale
55
JULY.
Sale Prices.
Ask
70
35
__
Sale
Sale
X
55*
Sale
1 h
20,400 Cent Pub Serv Corp A
-•
136,150 Central S W Util com new..*
Prior lien preferred..
4,120
♦
Preferred
V
6,749
2,150
July 1*
Ask.
Corp—
650
800
10
IN
Price
Since
"15* July
28
15* July 29
July
May
15* May 26
Jan. 25
145* Jan. 19
5*
Jan. 22
35* Apr. 21
6
Jan.
18
STOCK EXCHANGE
CHICAGO
62
Jan. 2
Since
Jan. 1.
In
July
STOCKS
Shares.
Warrants B
$6
cony.
s.
60
70
Preferred
770
Preferred
200
7%
40
IX
Sale
2
4
Sale
:::: "2%
45
5X
X
Sale
5*
6*
'Ty,
25
17 X
2X
25
X
150
50
Preferred---*
1,780
1,900 Morgan Lithograph com—
4k
Modine Mfg com
200 Mohawk Rubber common—*
%
19 X
20
8,500
10 X
--•
Trust-
pref
*
16.650 Nat Secur Invest Co com—1
950
100
44 k
com-.—*
19^
20,450
12,300
2,050
700
conv.
*% cumulative pref
National Standard
1,350
10,150
1,000
9,800
1,500
300
""406
5X
Power com..
& So Amer Corp A com__
No
*""36
250
7% preferred
Convertible preferred-..
1,170
750
27,600
61,900
6,950
4,280
3,040
64,500
550
110
110
114
100
100
100
6% preferred.--..
7% preferred-—-——
104
525
1
—
conv
mmmmmm
10
.'«•
m
Am
m
50
,
'550
70
m
mm m m m
.
50
40
900
"""266
-
mmmmmm
»
mmm
55
X
Sale
98
X
80
%
X
~68X
X
K,
xr*
IX
Common
83 X
68 X
5x
Southern Union Gas
X
South East G A W part
A—»
4,920 Standard Dredge
Common
1,650
conv
pref.*
•
*
pref—-25
._._.*
1,450 Super Maid Corp com
340 Sutherland Paper Co com..10
—25
355,500 Swift A Co stk
15
377,800 Swift Internaclonal
conv
1,900 Telephone Bond A Share A_*
First preferred
——100
1,130
com
-
4
X
IX
IX
68%
IX
X
x Ex-dlvidsno.
Sale
IX
July
21
3X July 21
X July
29
29
—
IX
X
IX
X Jan.
5
Mar.
9
07X Mar. 21
IX Jan. 13
17X Feb.
2
2
Jan. 14
IX Jan.
4
9X Jan. 23
85X Mar. 14
8
Feb.
8
19
Jan.
5
X Mar. 8
10X Jan. 27
03
June
June
Jan.
2X Jan.
July
6
July
19
July
27
lan.
26
July
19
18
44
Jan.
12
38
Jan.
12
20
5X July
21
7X May
27
Jan.
X May
4 X June
4X May
X Apr.
X Jan.
5
May
19
3
16
21
13
13
22
July
20
29
July
July
3
2
5
IX July
12
Apr.
May
6
25
June
Mar.
29
July
Sale
IX
X
4X
9X Sale
17 X Sale
IX July 27
X
Sale
28
5
16
7
16
25
10 X
11X
3
:::::
19
2
July
9X July
17 X July
July
July
21X July
19
14
11
22 X July
8X July
12
.
1
July
22 X July
12
11
14
July
X May
July
May
9X May
2
7
5
5
July
s*
X
2
13
10
X
X
1
2X
IX
X
IX
A
3X
2""
3X
26
19
28
28
1
July
X July
8
27
1
July
13
5
IX Feb. 24
X Jan. 13
5
May 13
8
Jan.
Jan.
23
13
Jan.
16
Jan.
12
36
May 25
3X Jan. 14
IX Feb. 18
2X Jan.
5
68X Jan.
Jan.
4
3X Feb.
2
3
Mar.
9
25X Mar.
3
19
11
27
1
Jan.
2X Feb.
11
Jan.
8
20
7
X Jan. 18
6X Mar. 31
95
Jan. 13
X Apr. 20
X Mar. 23
X Feb. 16
X June
19
7
Mar. 14
59
12
8
Mar.
69
IX May 26
8X July
X June 22
2X Mar. 11
1
Mar. 24
H July
14
5X Apr.
44
July
22 X July
32
X
18
11
Feb.
5
2
10
8X Sale
X
X
IX
4X
Sale
Sale
27
Jan.
X
5X
11X
18 X
1 X Jan
16
3X July 21
IX July 25
40
21
15
50
48
35
55
18
4
45
...
2
80O United Gas Corp common—*
*
660 United Ptrs A Pubs com..
_*
*
X
34
X
5X
X
6
3
3X
3k
6
18 X Sale
*
700 Union Carbide A Carbon
*
4,150 United Amer Utll Inc com
1,100 Unit Corp of Amer pref——*
550 United Dry Docks, Inc com.*
Convertible preferred
300
10 United Pub Utll *6 pref
5
Jan.
Jan.
100
5X
21
5
12
Jan.
3
Jan.
*
9,450 Thompson (J R) com
25
1,450 Transformer Corp of Am com*
310 12th St Store pref A
*
460 20 Wacker Drive 96 pref—*
40
4X
4
14
X Jan.
July "27
8
X July 22
5X June
2
July 19
1
July 13
5X July 11
July 19
7X July
6
50
5
16
104X Jan.
X Mar.
5X May
26
X
6
1
July
6
5
5
"4X
12'
'29"" III
3X Sale
1
IX
X July 22
5X July 15
July 19
7X July
6
X July
2.
X
24
*
20
Jan.
IX Feb.
1
4X Jan. 12
125
Jan.
9
115
Feb.
5
June
7
11
8'
3X
X
X
33 X
*
cap
1
5X July
45
~5X
.25
com
6X
X
11
X
July
9
"7X
5
7
11
19
45
...*
July
7
14
9
16
6X Jan. 18
63 X Apr.
1X Jan.
27 X Mar.
,.
5
11
5X Jan. 27
2X Jan. 12
20
Mar.
2
7X Mar. 9
X June
June
Apr.
% June
13
Jan.
16
50 X June
95
June
0
5X
8
—
So Colo Pow Elec A com
28
28
29
28
29
Mar. 28
2
X Feb.
81
July
1
July
13 102
X July
5
July
5 17
IX July
22
75
6X
6
5X
*
Purchase warrants
X
81X x62X July
95
July
X July
19/
15 X July
2
X July
7
6X Apr.
Jan.
1
X
10
7
Utll Shares com..*
30 St Louis Nat Stkyds
60 ~ July 22
63^ July 29
14
5X
850 Southw GAE Co 7% pref.100
160 Southw Lt A Power pref
*
ralne.
July
Sale
102
17X
14
300 Sivyer Steel Castings com.—*
m
No par
63X
97
800 Shaler Co (The) class A
*
1,730 Signode Steel Strap Co pf_30
50
mmm
58
100
Preferred
25
9
June
1
450 Seaboard Pub Serv Co 06 pit! *
Convertible preferred
440
*
230 Tenn Prod Corp
mmmmrnm
28
57
Sale
.X
3i0 Storkline Fur
28,150
27,550
Sale
Sale
32
34
2
7
IX Mar. 23
75
Feb. 17
21X Jan. 11
8
Feb.
1
60
Feb.
3
55
Jan. 14
2X July
22
July
27
July
49^ June
55
July
8
29
27
4
Jan.
24
June 14
1
60
Sale
3
Jan.
5X Jan.
6
14
18
14
12
17
51X June
X Jan.
13
June
1
May
X May
July 14
July 29
2X July
34 X July
30 x July
2X
22
55
29
2
2,100
6,150
1,200
17
2
July 12
July
9
27
July
1
49X July 18
62 X
50 Standard Telephone pref---*
*
100 Steinite Radio Co
40
2X
1
com.
xsH
I
X Jan. 22
Mar.
2
4X June
14
X
2X
X
3
7
14
15
Sale
2
1
7
July
1X July
17X
18
4
Mar. 11
X Jan.
20
July
5X July
6X
*
1,000
29
18
,
in
July
12
29
3
15X
18
July
12
June 13
1
X May 27
12
July 29
2
X
5
27
125
105
107
2
45
May 10
2
3
5X
m
*
150 Standard Pub Service A
mmmmmm
13
*
23.550 Seaboard
Apr.
Mar.
Apr.
Apr.
Feb.
9
July
2X May
8X May
2X
IX
4X
X
75
2
com
170
8
8X July 28
5X
10
300
16
6X
100
m
100
4X July
5X
1,610 Sally Frocks Inc
100
20X Jan.
13^ July 29
5X
330
""406
6
*
4,050 Ryerson A Son Inc
30
July
*
200
170
9
....
18
15
pref.*
com
660 Ryan Car Co (The) com
—
14
2
2
1
960 Sangamo Electric Co
m m — m
12
Jan.
Jan.
Jan.
7
2
X
100
—
2,800 Rollins Hos Mills
3,100 Ross Gear A Tool
50
mm
Preferred
22X
5
8,800 Railroad Shares Corp com..*
10
2,504 Rath Packing Co com
3,300 Raytheon Mfg Co com
3,300 Reliance Internat Corp A--*
2,700 Reliance Mfg Co Common. 10
,
July
11
Apr.
Jan.
29
6
1
4X
100
Preferred
150
500
33/$ July
6
~14X
June
3
X June 10
4
2% Sale
Rights...—.—
4.390
350
8
July
13 X
4
5X Feb. 10
19X Jan.
2
12
Jan. 14
5
June
3
X Mar. 9
9
4X May
3
Sale
18 st
12!* uiH
.100
Common
July
5
2X
3
IX Sale
23% Sale
4
Sale
•
Pub Serv of Nor 111 com
12
3
12
2
6
5X
760
mm
11
81,901 O-R-S De Vry Corp (The)—*
20.575 Quaker Oats Co com..
*
"1,940
m
15
85
*
*
•
com
550 Potter Co (The) com
5,550 Process Corporation com
5,150
1
2)4
Pines Wlnterfront com
3,650 Polymer Mfg Corp
300
11
5
1,600 Parker Pen (The) Co com.-10
.*
1,110 Peabody Coal Co B com
100
6% preferred-100
—•
3,770 Penn Gas A Elec A com
Peoples Gas Lt A Coke—
166
Capital stock
100
35.215
Rights
*
5,220 Perfect Circle (The) Co.--
100
11X July
7
X
5
2
2
24
4
14
Common
18
5
IX
7
6
*
1*0
11
3X
X
9X Sale
2X
5
59
5X
Jan. 11
Feb. 15
X Feb. 15
10
Feb. 11
5
15
6
70
*
630
150
5X
5
60
-—-100
-
840 Ontario Mfg Co com
Oshkosh Overall Co—
X July
4
1
X
2
Sale
21
5
July 30
11
85
100
50 Nor States Pow A com
50
14,400 Northwest Bancorp com
1,250 Northwest Eng Co com.....
190 Nor West Utll pr lien pref.100
T066
13
July
27
July
10
Sale
11
IX
Sale
X
5X
6
4X Feo. 19
32X Feb. 19
IX Jan. 23
Apr.
1
IX May 13
X July 12
23
July 27
7 X June 25
X July 11
X Jan. 11
10
Mar.
i
3X
3
20
3
11H
Sale
Nor Amer Lt A
Sale
10X
X July
X July
July
7 k July
X July
23
Jan. 11
Jan. 14
2
12
June
X July
13
50X Jan. 19
50
Jan,
5
3X June
11
29 X
23
1
6
5
A—
Nor Amer Gas & Elec cl
21
Jan.
Jan. 25
10X Mar. 9
IX Feb 26
8
3
23A
IX
10
North American Car com—
12
July
9
ix
X
X
X
X Sale
26 X Sale
7X
SX
2L,
X
•—*
13,200 Noblltt-Sparks Ind Inc com.*
X July
Jan. 20
48 X
5
IX
Sale
*
500 National Term part pref
1,150 Nat Union Radio Corp
400
July
July
4
12
6
Sale
2
4X July
18X
X
X
29
4
3X July
50
40
X
8
Mar.
Mar.
%
3X
2X
Cumul.
X
24X
15
)3H conv preferred
Nat Republic Invest
950
4X
X
X
X
10
National Pub Service Corp—
National Leather com
490
mm
Sale
100
7% preferred (w w)
1
2
July 28
19X July
6
1
July 30
6
6
30
6
X
2
45
Jan.
7
Jan. 13
Jan. 22
Jan. 13
6X
15 X
X Apr.
7
4X June 20
1
Apr.
6
1
July
6
18X May 27
X June
7
5
Jan. 11
X Mar. 30
X Mar. 26
3X May 27
15
6X July 29
4
18
12
Sale
"3%
Sale
3k
6
5
Springfllled com.*
610 National Battery Co pref..
114,250 Nat Elec Power A part
"750
X July
18
1
X
3X
2
7
X July 15
8,
Com i on
—*
i,900
2,270 Mufskegon Mot Spec conv A_*
Nachman
July
July
July
1
19
Sale
4X
1
IX
4
50 Mosser Leather Corp com—*
-*
1,700 Muncle Gear Co cl "A"
2,700
X July
4 X July
3
—.
Chemical Co com—*
June
2
:::::
2
40
1X July 30
July 30
8
July 15
X July 15
4
25
25
51
1,090
100
10
6X
Sale
6 )4
8X
6X
120
30
7
July 13
July
1
1
July 26
2
July 26
6X July
X July
13
13
19
9
14
6
9
2
25
28
26
6X May
July 26
July 29
5
4
51
20,250
5,250
Monroe
2
2
Co com.
Mo-Kan Pipe Line
15
7
Sale
50
*
—
4
X July 27
6
Jan.
5
6X Mar. 5
Jan. i4
X Jan. 12
X Jan. 14
54
Jan. 14
16
July 27
July
X Apr.
X Feb.
l-16Apr,
IX Apr.
X July
1X June
l-16Jan.
2
May
3
Apr.
1
July
3
1
X July
Sale
3)4
4X
3X
49
42
500
200
X July
1-16 Sale
*
Hen.-100
100
6% A
100
7% A*-;
100
$7 preferred
220
.
Vs
X
Sale
5H Sale
10
14
1,400 Miller & Hart Inc conv pref
275 Minn-Mollne Pow linpl com.*
170 Miss Vail Utll pr lien pref--*
800
July
X July
3
10 X
10 X July 27
5
July 30
July 27
13
9
X
35
*
*
prior lien
2,680
.
Highest.
Sale Prices.
10 X
25
X
Sale
—
Co com
Convertible preferred
570
70
Lowest.
Sale Prices
Sale
5
4X
3)4
pref. "A"
Midland United
Warrants
650
370 Midland Util 6% pr
70
Highest
Sale Prices
Warrants A————-——
2,200
4,405
38,725
127,650
2,700
500
Ask.
Ask. Bid
10X
17
11
n
780 Metrop Ind Co allot ctfs
*
9,250 Mickelberry's Food Prod ooml
1,628,608 Middle West Utilities new..*
50
4,200
22,550
Lowest.
Sale Prices.
July 30.
July 1.
1932.
Bid.
Sharse.
RANGE SINCE JAN. 1.
Price
EXCHANGE
STOCK
IN JULY.
PRICES
CHICAGO
aggregate sales.
Jan.
5
Jan.
9
Feb. 26
159^ Mar. 5
IX Jan. 15
4X Mar. 11
5
Feb.
4
32
3
Jan. 13
June
7
28
X Feb. 16
2X Jan. 20
IX Feb. 19
k Jan.
3X Jan.
19
Jan.
8
20
t
CHICAGO STOCK
AGGREGATE SALES
CHICAGO
STOCK
In
Since
July
Jan. 1.
Shares.
PRICES
STOCKS
1932.
20
-
100
pref
*
U S Radio Ac Tele* com
•
Utah Radio Products com..*
84,110
12,150
32,350 Utility Ac Ind Corp com
Convertible preferred
43,250
4,400
1,000
Common
1—
*
50
Co
X
22X
Sale
25X
1X
22 X
IX
*
*
1,240 Wayne Pump Co com
...»
Convertible preferred....*
1,720
X
X
1X Sale
Sale
4
^
1
1
Sale
10
76
34
Sale
1
28
6
July
July
.15
8
18
6
July
July
1*1
42
£3
4
X
6
14
22
July
5
42
July
1
2
3X
1*4
4*4
2,450 Yates-Amer Mach part pref.*
8,000 Yellow Cab Co Inc (Chic)..*
9,920 Zenith Radio Corp com ....*
No par value
1
4
X July
1
7
July
20
1
X July
1
60
354
2
2X
5
2X Sale
2
2X
3X
2
2X Sale
X
1
IX
3X
IX
"2"
11X
H
2*4 July
2
July
7
8
X
X July
6X July
X July
o
8
X
1
Sale
X
Feb.
4
Feb.
19
19
Feb.
2*4 Apr.
14*4 Jan.
23*4 Jan.
4
2
6
154 Jan. 25
11*4 Jan. 14
1
May 31
1*4 Mar. 3
July
4
Feb.
1
73
Jan.
Jan.
Jan.
14
29
20
1
1
3
July
2*4 July
Sale
1
12
8
X July
8X JiJly
X July
1
2
June
9
16
7
4*4 Jan.
29
6
Jan.
Feb.
21
Jan.
Feb.
Feb.
7
26
3*4 Feb.
18
4
4
7
49
3*4 Jan. 26
2*4 June 23
2
Apr. 20
1
Apr.
1
1
8
4
1
Jan.
15
1
Apr.
1
June 21
2
June 21
*4 May 6
6*4 July 12
*4 May 17
13
2
X Sale
2
10
3X
2
23
*4 July
7
1*4 Apr.
5
1
Apr. 29
6
3
3X
3X
5X
19
34
,6
6
2*4 Jan.
18
July
5
Apr. 12
*4 Apr. 26
1
Apr. 26
5)
Sale
9
19
15
22
28
X
5
Sale
Jan.
Jan.
*4 Jan.
June 24
4
3
11*4 Feb.
10
16
16
X Mar. 1
8** Apr. 11
1
May 31
1*4 Mar. 3
25
6
5X
Jan.
X Apr. 12
1254 Jan. 14
154 Jan.
8
24
31
18
20
Sale
14**
X
IX
12
31
1*4 Apr. 30
554 June
8
29
29
954 July
11
5
Sale
.14**
X
4%
X
1,020
IX July
3
3
50 Wolverine Cement cap. stk 10
20 Woodruff & Edw part A
*
500
650
1 *4 July 29
4*4 July 29
13
18
8X July 20
4
482
7% preferred
100
3,300 Wieboldt Stores Inc
...»
2,400 Williams OU-O-Mat com
•
57,500 Wisconsin Bankshares com 10
650
Apr.
Mar.
June
May
2
July
2*4 May
54 May
3
7
24
60
X
5*4
*4
X
3
9;
3
3
30
28
X
0
%
30
21
8*4 July
9
X Jyiy 27
188 1V4
*
350 Western Con Util Inc A
7,150
1654 July
July
95
Highest.
Saie Prices.
10% June 30 25
Mar. 5
85
June 11 114
Feb. 25
iH
"h
X
1
6X Sale
15X
9
Lowest.
*4 Apr.
17
May
1,730 Western Grocer Co com....25
2,342 West P L Ac Tel class A
«
"50
1.
Sale Prices.
14
14
3
10
July
July
3%
IX
X
23 X
11
5*4 July
Sale
3X
IX
3h
1
27
30
1*4 Jan.
4
Mar. 26
1*4 Jan.
8
Ex-dlvldend.
Table
Brought Forward from Page 17.
RATES OF EXCHANGE
ON
OTHER CENTRES.
Czecho¬
Canada
slovakia
Bucharest
Polish
Hungary
Serbia
Dollar
Kroner
Bulgaria
Finnish
Lei
Argentina
Brazil
Zloty
Pengo
Dinar
Lei
M arkka
Peso
Milreis
Checks
Cables
Checks
Checks
Checks
1
12*4 al254%
disct.
2.
12l,i«al254%
di8Ct.
Checks
2.95*402.96*4
2.95*4o2.96*4
3
Checks
.59*4a.60*4
ll.18oll.20
17.40ol7.50 1.68*401.76*4
.59*4a.60*4
11.18011.20
17.40ol7.50 1.70
.71 *4a.73
al.76*4 .71*4a.73
Checks
Checks
Cables
Checks
Cables
1.63*4al.75
25.19o25.73 25.25a25.90 7.20
a7.62 7.25
a7.63
1.63*4ol.75
25.19a25.73 25.25o25.90 7.20
a7.62 7.25
a7.63
SUNDAY
4
HOLIDAY
5
6
7—
8
9....
12*4 al2*4%
12*4 ol2*4%
12*4 al2*4%
12*4 al2*4%
13
al2*4%
disct
2.95*402.96*4
2.95 *4a2.96*4
disct. 2.95*402.96*4
disct. 2.95*402.96*4
disct. 2.95*4a2.96*4
disct
.59*4o.60*4
.59*40.60*4
.59*40.60*4
ll.18oll.23
.59*40.60*4
.59*40.60*4
11.17011.20
ll.18oll.2Q
12—
13—
14—
15
16—
18—
19
—
22—.
23—
25—
26—
28—.
1.65
25.19a25.73 25.25a25.90 7.20a
7.62 7.25
25.19a25.73 25.25a25.90 7.20
a7.62 7.25
a7.63
25.19a25.73 25.25a25.90 7.20
07.62 7.25
a7.63
a.73
1.68*4al.75
1.54*4al.75
1.55>4fll.75
25.19a25.73 25.25a25.90 7.20
a7.62 7.25
a7.63
a.73
1.56
25.19a25.73 25.25a25.90 7.20
a7.62 7.25
a 7.65
a. 73
ll.18flll.20
17.40ol7.50 1.67*4al.76*4 .72
al.75
al.75
a7.63
SUNDAY
12*4% discount
2.95*402.96*4
12*4 al2 *4%
disct. 2.95*402.96*4
13*4 al3%
disct. 2.95*402.96*4
13*4 ol3%
disct. 2.95*4a2.96*4
13*4 al3*4%
disct. 2.95*402.96*4
13*4 al3 *4% disct. 2.95
a2.96*4
.59*4a.60*4
.59*40.60*4
.59*40.60*4
.59*40.60*4
.59*4a.60*4
.59*4a.60*4
11.18al 1.20
U.18011.20
ll.18all.21
ll.18all.20
14% discount
2.95*402.96*4
13*4 al3 *4% disct. 2.95*402.96*4
13*4 al3 *4%
disct. 2.95*402.96*4
12*4 al2*4%
disct. 2.95*402.96*4
12*4% discount
2.95*402.9614
13
al2*4% disct. 2.95*402.96*4
12*4 al294%
disct
12*4 al2 *4% disct.
12*4% discount
13% discount
29—
30—.
13*4% discount
12*4% discount
17.40ol7.50 1.64*401.76*4 .70*4a.73
17.40ol7.50 1.64
al.76*4 .72*40.73
17.40ol7.50 1.70
a.73
ol.76*4 .72
1.53
al.73*£
1.53
al.73*£
1.51*4al.73*4
1.54
al.73*4
25.19a25.73 25.25a25.90 7.20
07.65 7.25
a7.75
25.19a25.73 25.25a25.90 7.20
07.65 7.25
a7.75
25.19a25.73 25.25a25.90 7.20
07.65 7.25
a7.75
ll.18oll.20
17.40ol7.50 1.67*4ol.76*4 .72
17.40al7.50 1.67
al.76*4 .72
25.19a25.73 25.25a25.90 7.20
07.65 7.25
a7.75
a.
73
1.53
ll.18oll.20
17.40al7.50 1.66
a7.75
1.50
ol.73*4 25.19a25.73 25.25a25.90 7.20
al.73*4 25.19a25.73 25.25a25.90 7.20
a7.65 7.25
a.73
a7.65 7.25
al .75
ol.76*4 .72
a.73
SUNDAY
.59*4a.60*4
.59*4a.60*4
.59*40.60*4
.59*40.60*4
.59*40.60*4
.59*4a.60*4
ll.17oll.20
17.40ol7.50 1.66
al.70
11.17*40.20 17.40al7 50 1.67 *4al.70
.72
a. 73
1.50
al.73*4 25.19a25.74 25.25a25.90 7.20
07.65 7.25
al.75
.72
a.73
11.17*4a.20 17.40al7.50 1.67*4al.70
11.17*4a.20 17.40al7.50 1.64*4al.70
a7.65 7.25
a7.75
.72
a. 73
ll.16all.20
11.16011.20
24—.
27—
01.76*4 .72 *4a.73
01.76*4 .71*40.73
ll.18all.20
17—
20—
17.40ol7.50 1.70
17.40ol7.50 1.70
17.40ol7.50 1.67*4al.76*4 .72
17.40ol7.50 1.67
01.76*4 .72
10....
31
7
2
150
July
21
Sale
95
6
1
1
Sale
11*1
com
Highest.
Sale Prices.
Sale Prices.
11
July
1
87
July
5
X
X
2 X
2X
Sale
•
*
16X
90*4
95 X
5X
4
14 X
*
660 Waukesha Motor Co
•
Sale
Lowest.
Ask
3
21
8,695 Ward (Montgom) Ac Co cl A.*
.
7X
1h
.....
Purchase warrants
250 Warchel Corp Common.
250
Convertible preferred
¥,170
11
87
Sale
Sale
Sale
8%
9X
2H
*
9,600
com
69.370 Walgreen Co com
Watal
8H
«
com
July 30.
Ask. Bid.
.*
12,300 Vortei Cup Co
Class A
8,760
5,300
RANGE SINCE JAN.
2
8
*
810 Vorsec Co part pref
950
800
Sale
*
*
Bid.
116M
21
100
*
470 Van Sicklen Corp part A
450 Viking Pump Co Pref
July 1.
Ask.
X
2X
1,500 Utilities Pow Ac Lt Corp A..*
Common non-voting
1,600
*
"""250
&
Bid.
Par.
U S Gypsum
Preferred
2,530
100 U S Lines Inc
"4",750
JULY.
Jan. 2
72,700
~2~ 600
IN
63
Price
EXCHANGE
Shares
5,000
240
EXCHANGE
.72
a.73
17.40al7.50 1.66
al.70
.72
a. 73
1.49*4al.73*4 25.19025.74 25.25a25.90 7.20
al.52*4 25.19a25.74 25.25a25.90 7.20
1.50
al.52% 25.19a25.74 25.25a25.90 7.20
1.50
al.5294 25.13a25.74 25.25a25.80 7.15
17.40al7.50 1.66
al.70
.72
a. 73
1.50
1.50
al.53
25.13a25.74 25.25a25.80 7.15
a7.65 7.25
a7.75
a7.65 7.25
a7.75
a7.62 7.20
a7.65
a7.63 7.20
a 7.65
SUNDAY
2.95*402.96*4
2.95*402.96*4
2.95*402.96*4
2.95*402.96*4
2.95*402.96*4
2.95*402.96*4
.59*4a.60*4
ll.18all.20
al.70
.72
.59*4a.60*4
1.50 Hal .65
25.13a25.74 25.25o25.80 7.15
11.17*4o.20 17.45al7.50 1.65
al.70
11.17*4a.20 17.45al7.50 1.67*4al.70
11.17*4a.20 17.45al7.50 1.67*4al.70
ll.17oll.20 17.45al7.50 1.65*4al.70
11.17*40.22 17.450.51*4 1.67
al.70
07.63 7.20
.72
a. 73
1.49 Hal.55
25.13a25.74 25.25a25.80 7.15
a7.63 7.20
a7.65
.72
a.73
1.50
25.13a25.74 25.25a25.80 7.15
a7.63 7.20
a7.65
.59*40.60*4
.59*40.60*4
.59*4a.60*4
.59*40.60*4
17.45al7.50 1.66
a.73
al.55
a7.65
.72
a.73
1.50
al.55
25.13a25.74 25.25025.80 7.15
07.63 7.20
.72
a.73
1.48
al.55
25.13a25.74 25.25a25.80 7.15
a7.63 7.20
a7.65
.72
a. 73
1.50
al.52*4 25.13a25.74 25.25a25.80 7.15
a7.63 7.20
a7.65
—
a7.65
SUNDAY
Boliva
Colombia
ano
Dollar
Checks
;
Ecua¬
Bolivi¬
Checks
Vene¬
dor
Hong-
Checks
Peru
Portugal
Bolivar
Kong
Shanghai
hama
Manila
Peso
Sol
pore
Kscudo
Bombay
Dollar
Tael
Yen
Peso
Dollar
Rupee
Checks
Checks
Checks
Checks
Checks
1
Checks
95.24a95.50
.16
47.25a47.50
15.25
95.24a95.50
.16
47.25a47.58
15.25
6.02a6%
6.02o6X
3
4
20.50a22.00 3.24
c3.32 22.87a23ki#
20.50a22.00 3.28*4a3.32 22.89a235i«
SUNDAY
■
Java
Guilders
Checks
Checks
Checks
Checks
Checks
Checks
29.22a29.88 27.31o27.50 49 H 049*4 41.18a42.87 26.73a27.13 40.20o40.37
29.22a29.88 27.78o27.95 49*4 049*4 41.75042*4 26.81a27.13 40.20o40.37
HOLIDAY
95.24a95.50
.16
47.25a47.58
15.25
6
6.02a6%
95.24a95.50
.16
47.25a47.56
15.25
7
6'.02a6%
95.24a95.50
.16
47.25a47.50
15.25
8
95.24a95.50
.16
47.25a47.56
15.25
9
6.02a6%
6.02a6%
6.02a6%
95.24a95.50
.16
47.25a47.75
15.25
11
95.24a95.50
.16
47.25a48.00
15.00
12
95.24a95.50
.16
47.25a48.00
15.00
10
13
Singa¬
Chile
Peso
Sucre
zuela
2
5
Yoko¬
Uruguay
95.24a95.50
.16
47.25a48.00
14
95.24a95.50
.16
47.25a48.00
15.00
15
95.24a95.50
.16
47.25a48.00
15.00
16
95.24a95.50
.16
47.25a48.00
15.00
18
95.24a95.50
.16
47.25a48.00
15.00
19
95.24a95.50
.16
47.25a 48.00
15.00
20
95.24a95.50
.16
47.25a48.00
15.00
21
95.24a95.50
.16
47.25a48.00
15.00
22
95.24a95.50
.16
47.25a47.58
15.00
23
95.24a95.50
.16
47.25a47.58
15.00
25
95.24a95.50
.16
47.25a47.58
15.00
26
95.24a95.50
.16
47.25a47.58
15.00
27
95.24a95.50
.16
47.25a47.58
15.00
28
95.24a95.50
.16
47.25a47.58
15.00
15.00
17
24
29
95.24a95.50
.16
47.25a47.58
15.00
30
95.24a95.50
.16
47.25a47.58
15.00
31
6.02a6%
6.02a6%
6.02a6%
6.02a6H
6.02a6X
6.02a6H
6.02a6H
6.02a6%
6.02a6%
6.02a6%
6.02a6%
6.02a6H
6.02a6H
6.02a6%
6.02a6%
6.02a6%
6.02a6H
6.02a6H
20.50a22.00 3.23
20.50 a22.00 3.25
20.50a22.00 3.23
20.50a22.00 3.25
20.75a22.00 3.23
a3.25 22.56a22isie 28.84a29.95 27.38o27.70
49*4 a49*4
a3.27 22.59a2218ie 28.87a29.95 27.25o27.35 49*4
a49*4
a3.25 22.67a23h6 29.03a297ie 27.10a27.19
49.50o49*4
a3.30 22.78a23.06 29.l5a29H 27.02a27.10
49.50a49*4
a3.30 22.93a23h6 29.28029 *4 27.13a27.25
SUNDAY
21.00a23.00 3.23
a3.25 23.01a233ie
21.00a23.00 3.21
a3.25
22.95023X
21.00a23.00 3.21
a3.24 22.96a23«i#
21,00a23.00 3.22
a3.24 23.07a23*ie
40.87041.50 26.65a26% 40.13a40.37
40.93a42.00 26.75a26l*i6 40.13a40.37
41.00a42.00 26.75a271i6 40.20a40.37
41.12a42.37 26.85a271i6 40.20a40.37
49.50a49*4 41.06a42.37 26.81a271ie
40.20a40.37
29.53o30.13 27.25a27.50 49.50a49*4 41.00a42.00 26.75a27.00 40.20a40.37
29.45a30.13 27.52a27.70 49.50a49*4 40.93a42.00 26.65a27.00 40.20a40.37
29.46a29uie 27.71a28.00 49.50a49*4 41.25a42.00 26.75a261*i8 40
X C40.37
29.62a30.00 27.93a28.13 49.50a49*4 41.25a42.00 26.67a261»ie
40H O40.37
29.39o29i'ie 27.62a27.81 49.50o49*4 40.93a41.75 26.65a26.88
40H 040.37
21.00a23.00 3.21
a3.24 22.93a23*4
21.00a23.00 3.20 *4 a3.24
23.06a23*4 29.43a30.00 27.48a27.60
SUNDAY
21.00a23.00 3.21
a3.24 22.93023.26 29.37o30.00 27.32a27.55
21.00a23.00 3.21
a3.26 22.92a23*4 29.32a30.00 27.47a27.65
21.00a23.00 3.21
a3.27 22.93a23*4 29.35a30.00 27.49a27.60
21.00a23.00 3.21
a3.27 22.96a23*i6 29.50a30.25 27.45a27.55
21.00a23.00 3.22
a3.26 22.93a23»u 29.39a30.25 27.42a27.55
21.00a23.00 3.22 *4 a3.26
22.96a23*4' 29.46a30.25 27.41a27.55
SUNDAY
21.00a23.00 3.22
a3.27 22.96a23*i6 29.62a30.13 27.42a27.
21.00a23.00 3.22
a3.26 22.93a23 31 29.62a30.13 27.47a27.
21.00a23.00 3.22
a3.26 22.89023.31 29.45a30.00 27.56a27
21.00a23.00 3.20
a3.24 22.84a23.25 29.50a30.00 27.53a27
21.00a23.00 3.20
a3.26 22.81a23»i6 29.45a30.00 27.51027
21.00a23.00 3.19
a3.25 22.78a23*i6 29.50a30.00 27.45027
SUNDAY
49.50a49*4 40.75a4l.75 26.61a26.88 40% 040.37
49.50o49*4
49.50a49*4
49.50a49*4
49.50a49*4
49.50a49*4
40.87041.75 26.62a27.00 40 H 040.37
41.06a41.87 26.75a27.00 40.15o40.37
41.06a42.06 26.75a27.00 40.15a40.37
41.06a41.87 26.77a27.00 40.15a40.37
40.93a41.56 26.67027.00 40.10o40.37
49.50049 *4 40.93a41.56 26.64a27.00 40.10a40.37
49.50a49*4 40.93a41.50 26.67a27.00 40.10a40.37
49.50049 *4
49.50a49*4
49.50a49*4
49.50a49*4
49.50a49*4
40.93a41.50 26.67a27.00 40.10a40.50
40.87a41.37 26.55a26.63 40.10a40.50
40.50a41.38 26.44a26.63 40.05a40.50
40.37a41.50 26.32a26.63 40.05a40.50
40.43a41.50 26.40a26.63 40.05a40.50
Philadelphia St 'k Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON
Stock Sales.
July 31-.
1931.
331,528
3,481,609
Shares-
508,742
6,238,002
Since
July
Jan. 1.
Shares.
PRICES
BONDS
1932.
Bid.
1,000 Adv Bag & Paper 6s
.1952
1,000 Atlantic Refining Co 5s__1937
2028
38,700 Amer Elec & Gas 5s
3,000 Bell Telephone 5s
1948
1,000
Company preferred
1935
21,000 Con Trac of N J 1st 5s
917,802 Elec & Peoples tr ctfs 4s_1945
Certificates of deposit
45,100
12,400 Georgia Power fie Lt 5 % ■-1967
5,000 German Cen Bank 6s_.—1960
15,000
22,000
3,000
5,000
5,000
93,000
11,000
8,000
78,000
10,000
2,000
3,000
8~000
.19,000
+
4,000
1,000
Interstate Ry 4s...
3" 665
1,000
1,000
14,000
74,600
1,100
35,000
875,000
11,000
18,000
8,259,717
IN
RANGE SINCE JAN. 1.
JULY.
July 1,
Ask.
Lowest
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices
Sale Prices.
July 30.
Ask. Bid.
Bid.
Ask.
100% 100% 102% 103
101 % July
101% July
62 % July
19
July
20% July
1935
1948
Keystone Tel 5s
Lehigh Nav cons 4.
19%
22
20%
74
63%
65
22%
76
70
July
3",666
Shares.
22
63% July
21
13
70% July
13
26
"94"
32
94
86% July
73
32
39%
76
80
81%
25%
81%
84
84 %
13
86% July
13
83
27
25
83
27
25
81
24%
July
22% July
July
22% July
12,640 Bankers
9,950 Bell Tell
1,025
125 Bornot
900
85
95
84
90
97
85
102
Sale
91
92
89% July
99
99 %
99%
July
98$
90%
91
85".
102% 103 % Sale
101% July
102
July
101% 102 % 103% 101
July
89
87
98%
84%
101% Sale
101
110
1,000
7,900
*
3,100
14 89% July
July
12 100
7,975 Electric Storage Battery
23,095 Fire Association
1,500
2,380
15,400
20
1,300
8,700
;•
280
"loo
Horn fit Hardart
30
25
22
18,700
19,100
200
12
2%
10
144,300
181,939
1,215
160
3
39
11%
15%
3§*
•
26% Sale
7%
8
Pennroad
Corp
v
t c
Pennsylvania RR
80
July
28
20
16
27% July
10% July
27
16
27%
30% 24% July
8% July
8%
8% ~~8
102% July
108% Sale
Sale
3%
5
6
July
%
1
Sale
4
12
12
1
2
1
Sale
July
83
89
25
20
7%
102%
3%
%
1%
1
32%
32%
3,100
273
*
...50
Penna Salt Manufactur'g.50
Philadelphia Co
6% preferred
247 Phila Dairy Prod pref
25
Elec of Pa $5 pref
*
Elec Pow pref.
25
36 Phila Germ fic Norrlst'nRR 50
888 Phila Insulated Wire
*
5,245 Phila
22,400 Phila
♦
Phila Rapid Transit
9,100
8,118
Phila fic Reading Coal fit Iron*
No par value.
7% preferred
Ex-dividend
May
35
July 13
Mar. 4
Mar. 8
Feb.
5
30% Mar. 15
73
92
June
100
91
June
3
Mar. 26
July
18
Mar. 28
Feb.
100
Feb.
103% Apr. 28
101% Apr.
103% Juiy 25
105
Apr. 26
96% Jan. 27
96% Jan. 12
98
June
June
1
Feb.
8
Feb. 26
May
4
3% May 4
June 14
Feb.
99
June 27
85
9
May
4
4
91% Jan.
89% Apr. 14
73
Mar. 10
54
July
1
40
July
6
40
Mar. 18
85
80
July 28
90
20
June
12
8
9
6
Mar. 18
Jan.
5
75
Mar
91
Jan.
July
34
11%
A%
19
01% "18"
32
22
23
8
July
32
18%
16
30
17
3%
Sale
5%
6
26%
28%
10%
10%
%
2%
80
85
16%
17%
20
22%
85
90
85
90
30
Sale
11
2
3
21%
7%
5%
24
8
6
1%
1
26%
28
8% Sale
6%
7
%
1%
%
I"'':
115
27%
65
2% Sale
18% Sale
24% 36
Sale
75
1
%
.....
61%
1% Sale
7% Sale
25
30
..—
2%
I
61%
'Sale
13
Sale
25
31
74
...50
50
74
92
50
90)
281
30
25%
65
89
70
Sale
25%
92
33
3% Sale
28
13
3%
Sale
3%
98
22
24
2)
4)
2
60
1
14
"I% July"28
34
11
July
July
15
28
"27
11
1
25
18
July
23% July
5% July
15
July
27
29
29
25
92
,21%
2%
h
5%
3%
6
% June
9
1
15
1
June
2
% Apr.
Feb.
2% Jan.
20
25
14
4% Jan.
14
14
Feb.
18
32% May 18
9% June
3
38
6
June
2
14% June
2
% June 22
Jan.
14% Jan.
9
2
Jan.
18
22
Feb.
8
3
14% July 25
% Feb.
8
33%
9%
15
%
Mar. 5
Jan. 13
July 25
Mar. 5
Jan.
73% June
15
June
120
June
100
May
5% June
5% June
77% July
20% July
90
July
27
July
9% July
9% July
July
17% July
July
20% July
6% July
5% July
90
40
82
18
1
Jan.
30
9'
8
11
Mar.
8
Jan.
Jan.
Jan.
14% Jan.
17% Jan.
2% Jan.
22
14
14
1% July
July
27
July
7
% July
13
30
1
1
12
2% July
13% July
30
July
% June
3
Jan.
63
July
Feb.
68
Jan.
5
1
June
3% Jan.
22% Jan.
21
26
15
3
20
9
12
9
16
19
21
15
20
21
29
30
22
6% June
19% June
18
23
55
75
91% Sale
27%
28
June 17
4
1
July
18
July
3% July
14% July
Feb.
1
Apr. 19
1% Apr. 19
10% Jan. 15
May 25
Mar 14
96% May 31 113
"""%July "20
-
1
100
105
pref..*
7,100
350
28
71 % May
86% July
88% Mar.
4
33% July 26
10
34
9%
9
1 108% July
12
20
235
June
30
May 12
May 17
7
-*
100
cum
28
July
85
77
1
100
10
30,500 Insurance Co of N A
220,400 Lehigh Coal fic Navigation..*
4,390 Lehigh Valley
.50
2,100 Mitten Bank Sec Corp
25
Preferred...
25
9,400
30 Penn Cent L fit P
54
40
80
85
23%
9% Sale
106
108
5%
6
1%
2
100
(Phila) com.*
Preferred
61
84%
71%
86%
88%
87%
Feb.
Apr.
86% Apr.
1
6
1
6
75
June 24
99% Jan.
85
July
July
July
July
83
.100
Horn fic Hardart (N Y) com..*
•
31
85
54
Sale
New
620
100
Feb.
June
83
6 103% July
25 103% July
July
6 103
40
*
3,482 (I) Fishman fic Sons..
ZW
23
9
90
24
Feb. 23
70% July 13
30% Mar. 8
3% May
54
21
24
24
24
July
98
*
Budd Wheel Co
200
84
Jan.
Feb.
June
June
80% Jan.
107
Feb.
83
:::5o
Co of Pa pref.. ..100
Inc
247 Consol Traction of N J
100
June
62% Apr.
98% June 17 100
Securities pref. ...50
1,300 Central Airport
360
84
84% Jan.
1,650 Cambria Iron..
50
7,510 Camden Fire Insurance... 50
200
June
Par
32,810 Budd (E G) Mfg Co.....
1,220
Preferred.
..
86
94
100
.
......
500
May 13
June
73
—1957
J1971
900 Bankers Securities Corp
"
May 14
21
70
22% June
*
..
25
73
1977
STOCKS
65,930 American Stores.
May 14
99% Feb.
1944
2,000 Reading improvement 4a—
5,000 Republic of Chile
1960
1931
5,000 Republic of Peru 6s
700
12
31
22
'91"
26
30
90
98%
20
-
Shares
1,000
Jan.
106
70% July
51,000 Safe Harbor W Pow 4%s.l979
7,000 Strawbridge 8c Clothier 5s '48
52,000 Southeastern Pr fic Lt 6s.2025
1,000 Warner Co 1st 6s with warr'ts
1933
1,000 Wil 8c Chester 6s
9,000 York Rys 1st 5s
1987
1,000
1,000
6
23
90
84
63
90
88
92
6,000 Reading Terminal 5s
::;i
Feb.
28% Jan.
29
50
5,000 Readng Terminal 5s_.
;
1
14
Feb.
84
86
5%s—1972
Jan.
101% July 27
101% July 16
65
May 16
14% Mar.
66% May
65
77
57
71
70
Annuity 4%_
—
Lehigh Vail Trans ret 5s_1960
General 4s
2003
Northern Penn 4s
1936
Phila Elec Pow Co
86
25
28
Lehigh Valley Annuity 6s
Phila Sub Co 4 %
Pub Serv El fit Gas 4s w
91% June
June
60
24%
4^8 series C
1954
Lehigh Power fit Light 6s..
Penn Cent L fic P 4%s
65
June
June
27 101% July 27 101
16 101% July 16 101% July
5
5 62% July
62% July
23
July 14
6
15% June
June
7
15
7 20% July
1954
4%s series A
Mar. 14
Mar. 14
65
n*
1943
Penna Co 3%s
1941
Penn RR 6%s
-1936
2,000 Pennsylvania 5s
..1968
52,000 Penna Pow fic Lt 4%s
1981
25,000 Peoples Pass tr ctfs 4s—1943
4,000 Peoples Pass 4s TC ctf dep'45
4,000 Phila Balto 8c Central 4s.-_
48,600 Phila Elec (Pa) 1st a f 4s. 1966
1st 4%s series
94,000
....1967
1st 8c ret 4s—-1971
114,200
313,640
1st 5s
1966
1st lien fic ref 5s
..I960
2,100
1,000
.3,085,702
July 31--.-.
Jan. 2
Shares.
2,000
1,000
14,000
50,100
1,000
Jan. 1 to
Price
STOCK EXCHANGE
In
1931.
$665,687
July
PHILADELPHIA
AGOREQATE SALES.
1932.
$224,800
Bond Sales.
1932.
July
Jan. 1 to
PHILADELPHIA STOCK EXCHANGE
89% July
25% July
91% July
July
28
30
20
86
June
June
June
June
22% June
36
Jan.
18
June
23
June
74
Jan.
98% Mar.
30% Mar.
Mar.
98
L00
June
108
23
3
Sale
Sale
22
June
28
Jan.
iiH
Jan.
5% July
2% July
5% July
3% July
7
29
1% June
4% June
1% June
Jan.
5% Feb.
!
65
PHILADELPHIA STOCK EXCHANGE
AGGREGATE SALES,
PRICES
PHILADELPHIA
Jan. 2
Since
STOCKS.
Jan. 1.
Par.
9,915 Philadelphia Traction
250
4,369
2,100
150
RR
Insurance
Reliance
.10
*
800 Sentry Safety Control..,
Shreve £1 Dorado Pipe L.
-•
■
29,400 Tono-Beiimont Derel
4,200 Tonopali Mining
12
36%
38%
1%
20
Sale
T2%
62
72
.25
2
32
35
Lowest.
Highest.
Sale Prices
Sale Prices.
Sale Prices.
13
2
16% July
*
%
17
12% July
28
23
68
73
20% July 22
1
12% July
1
2
July 21
22
July 25
July
5
68
73
73
1
May
Mar
% Apr.
10% June
24% Mar.
13
25
21% July 25
72% July
5
26
62
1
1% July 21
4
Juiy"8
%
%
3
Highest.
Sale Prices.
23%
21
%
1% Sale
% Sale
'
% July
8
'"!% "l % '"%July T 5 ""1% Jufy"26
31
7
19
14
14
1% July 21
28% Jan. 20
26% Mar.
1
5% Jan.
8
35
Feb. 16
24% Mar. 14
4% Feb. 13
2 42%
5 98%
9 86
91
Jan.
7 101
1%
% June 10
%
% Jan. 25
3%
% Apr. 23
June
72% July
85
May
19
Union Traction
1
8 York Rys preferred
30
28
30
25% July
13
30
July 28
6
July""6
7% July
7
8% July 29
11% July
~
9% July 28
8% July 29
16% July 30
1% July 23
2% July 23
2% July 28
3
%6
Juiy"
50
*
Sale
15%
14% Sale
18% Sale
8
il*
85
88
76
60
61
7
5
Sale
Sale
79%
20
5
Sale
1
2%
1%
5
9% Sale
16
Sale
85
91
5
20
1
2%
2%
1
1%
2
3%
Mar. 17
Jan.
4
% Feb. 19
% Jan.
8
8
May 31
8% July 29
9% June
2
70
June
2
20
Apr. 27
1% June 27
80
Jan. 11
1 % July 23
4% Feb.
9
17% Jan. 29
15% Feb. 13
21% Mar. 7
94
Mar. 10
60
Jan.
4
7
Jan. 25
80
Jan. 11
3% Jan.
9
4% Feb.
9
25
July 25
1-16 Jan.
1 % June
3
10
3
10
3
5
'43" "56"
9%
37
5
9%
37
5
15
32
35
20
July
July
28
22
June 21
6 % June
%
Certificates of deposit
Warner Company..
23
Tie
...1
Mar. 14
Mar. 30
Mar. 23
Mar. 10
Jan. 16
Jan.
2
Jan.
8
1-16 May 23
■
*
300 Westmoreland, Inc
*
300 Westmoreland Coal
185 W Jersey 5c Seashore RR—50
3
.100
614,000 United Gas Impt com new..*
Preferred new
*
5,400
•
3,519 U S Dairy Prod class A
Common class B
2,516
Second
preferred........
100
10
1,300 Victory Insurance Co
100 Victory Park Land Impt... 10
No par value.
31
2
Ask.
'
•
6,910
16% Sale
Sale
30
.100
1,340 Tacony-Falmyra Bridge..
253 Telephone Security pref...50
550
Ask. Bid.
.100
4,317 Seaboard Utilities Corp
26,110
24% Sale
.50
1st pref
863 Scott Paper
Series A
238
40
6% preferred
7% A
162
7,200
Ask.
Bid.
1
Shares Corp
Railroad
480 Reading
5
—50
ctf of deposit......
Bid.
Lowest.
July 30.
July 1.
1932.
Shares:
*
RANGE SINCE JAN. 1.
IN JULY.
Price
STOCK EXCHANGE
36% July 13
20
July 22
35
20
6
40
7
6
13
May 26
May 24
July 28
July 22
5% Mar.
6
5
55
20
8
Apr. 12
May 24
Jan. 13
July 22
RANGE OF PRICES ON
Stock Sales.
1931.
384,350
588,630
.>3,671,404
July
5,152,323
Shares.
Jan. 1 to
July 31
AGGREGATE SALES.
In
BOSTON
8TOCX EXCHANGE
Jan.
t
23,000
Sift
17,000
9,000
1932.
5a
1940
East Mass SfRK aerA
4%a 1948
Series B 5s
1948
Series C
1948
7,000
2,000
.
... .
1932.
IN
1931.
$112,350
1,233,050
$178,100
1,857,600
.
.............
Jan. 1 to July 31--
PRICES
$
147,000 Amoskeag Mfg Co 6a
1948
20,000 Brown Co 5 Hi*
1946
15,000 Canad'n Intl Paper Co 6a. 1949
66,000 Chic Jet R*4 1S Yds 4a. 1940
13,000
.
JULY.
RANGE SINCE JAN. 1.
Jan. 2
BONDS
1.
Bond Sales.
July
Price
Since
July
BOSTON STOCK EXCHANGE
1932.
_
Series D 6a.
Hood Rubber 7s
1396
Illinois Steel 4%s
Indianapolis Pr & Lt
Bid.
50
July 1.
Ask.
Bid.
65
54%
July 30.
55%
Sale
Prices
45
40
July 28
24
90
28
95
17%
24
40
24
75
79%
25%
28%
20
Sale
Lowest
Prices
41% July
6
Sale
"76"" "86" "76""July""5 "80" "July "22
86%
89%
20
22
21
July 23
22% July
.....
23%
23%
85
25
21
July 11
89
July
6
24
July 16
25% July. 1
-----
1957
Kan
1948
28%
"48% "I'll
48
55
29% July 26
49
30
July 26
55
City Mem & Blrm 4s. 1934
Income 5s
50
..1934
43
New Engl Tel tk Tel
5a...1932
Nor Am Lt & Pr A
5%a
Series B
3,000
1935
80
1937
Swift & Co 5s...
Vama Water 5%s_.
1,000
85
60
100
Boston Elevated..
...106
98 Boston & Maine Pref
160
Common stamped
30
86
866
304
248
88
108
91
10
ftftft''-
60
Ser D 1st pref
stamped
602 Boaton & Providence
Preferred B
100
855
Adjustment.
25 Maine Central
^;^io
Sale
Sale
54
Sale
12
15
16
6
Sale
58
5
40
4
51
&
Old
166%
July
"20
July
7
62
July
6
July 18
Feb.
23
17
2
85
95
Mar.
Jan.
3
14
June
5
17% Jan.
5
20
28
23
31% Mar.
Jan,
5
Apr.
8
Feb.
8
31%
33%
33%
53%
Mar. 5
Mar. 24
Mar. 26
Mar. 29
96
Jan.
4
5
7
9
5
91% Mar.
7
Feb.
Feb.
Feb.
23
18
Apr.
Apr.
13
Mar.
Mar. 19
99% Jan.
48% Mar.
48% Mar.
60
May
May 13
Feb.
Mar. 29
Mar. 29
Jan. 14
Jan. 19
99
Jan.
92 % June
Apr.
18
45
June
Mar. 16
84% July 26
71
July 25
50% July
59
Jan. 14
6 130
1
2
76% Jan.
7
July
8
12
Jan. 21
28 15
Jan. 15
62
July
70
125
1
100
19%
20%
3,224
Colony
Pennsylvania
"""55
Prov & Worcester
Ry
100
Vermont & Massachusetts 100
100
RR
50
86
18%
1
1%
8
8
20
50
70
50c
July
July 12
6
21
50c July
2% July
1% July
10
29
7
1% July
60
75
76%
;Sale
80
62
67
10%
80
70
Sale
60
July 28
70
July 11
50
July
1
6% July
8
110
75
—
Sale
8
July
6
23
7
Jan. 16
June 28
35
62
July
7
26
June
1
24
June
2
32
June
July
50
1
6 135
70
July
153
40c
Mar.
3
July
July
June
60
20
60
70
May
July
July
100
45
June
24
Jan. 21
Jan. 22
8
Jan. 13
100
28*
8*
60
July 29
July 29
Jan. 15
Jan. 19
July 28
June
Feb.
1
Jan.
23% Jan.
June
70
63
7
Feb.
1H
6
"63"" "July ""5 "75""July "30
15
14
5
Apr. 18
1
6
29
July 28
78% July 27
63% July 27
10% July 28
15
155
9% July 29
July 29
12% July 30
29
16
Mar. 18
Mar.
J*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
92
May
lk July
1% June
90c
9% July 29
July 29
6% July
8
29
12% Sale
Sale
7
69
July 12
2
4
July 27
July 26
35
2
25
June
5
6
July
i "25"" "July "28 12
3
9
July
7
3
July 28
6
July 14 10% July 28
5
5% July 11
11% July 28
3
10
July 14 19
July 18
5%
100
July
6 115
July 18 100
1% July
1%
80
89
July 28
6
July 26
9% July 30
12
2%
6% Sale
-
7
70
2
2
1%
1%
Sale
135
55c
70
100
——
2%
3
Worcester pf.100
'
70
125%
1
2
5
1%
27
110
80
50c
——
5
5
50% July
6
July
1
5
July 27
6
July 26
8
July 28
60
-----
4
10
120
100
94
7
6
'
6
IIIII I57"
51c
5
5
25
3
3% Sale
Preferred
Norwich
Sale
Sale
""9% Sale'
4
12
"46"" "III
2%
75c
Preferred
15 Northern RR
84
70
"8% ""9%
100
...
N Y N H &
Hartford
221
47
"?
10
.....
2,904
"""15
76
100
100
297 Chic Jet Ry A U S Y
pref
167
Common
702 Eaat Mass St Ry Co...
100
725
First preferred...
100
267
117% Sale
100
658
"""25
10
Preferred stamped
Class C 1st preferred..
4,290 Boat Ac Maine prior pf atpd 100
Ser A 1st pref
3,049
stamped.. 100
Ser B 1st pref
1,345
stamped
100
Ser C 1st pref
>1,621
stamped..100
27
15
30
60
62
f
1
par
3,115 Boaton Ac Albany
16,848
98
"""878
STOCKS
8hares
663
1,285
63
50
■fft
Shares.
July "26
"96" I'lII loo'" 161% 166% July"20
100% July"20
1944
1957
...
62
4
June
Prices.
22
166%
99 %
7%s
Feb.
70
60
-.1956
P C Pocahontas deb
7a
i",66o
100%.-— 100% Sale
1956
Sevilla-Biltmore
43
Sale
40
-----
"25"" IIIII "25"" Hill
100% Sale "
65% Mar.
May 13
June
75
81
...
23,000
Highest.
Prices.
June
1
49% Jan.
96
Jan.
91% Mar.
1940
Lexington Water
1968
Mt Hope
Bridge Flat 6%s '57
Sale
40
17
31
30
~86% "§9"r
21
Highest.
Ask.
45
41%
::::: "96"
Lowest,
Ask. Bid.
22
110
July
65
% June 30
2
3
Feb.
12
9
June 29
MISCELLANEOUS—
American Founders
Corp....
615
Amer &
Continental Corp
1% Sale
75c
Amer
Pneumatic Service...25
Preferred.
50
First preferred
2d preferred
""60
37,100
65c
15
50
Amer
Telep & Teleg
Amoskeag Mfg Co
435
312
100
*
Bigelow-Sanford Carpet... •
Preferred...
100
"""366
Boston Personal
Prop Trust.
Brown A Co pref
242
160
Brown & Durrel Co
common.
Preferred
Crown Cork Internat
Corp..
East Boston Lanu
10
Eastern Gas & Fuel
Assn
com
788
52
9
64
9%
Sale
1%
2% Sale
1%
1
1%
1%
7%
100
64
100
60%
Sale
7
31
82
Sale
Eastern SS Lines, Inc
new...
Preferred
*
First preferred
100
Economy Grocery Stores...*
1~709
15%
68
36
85
16%
Edison Elec
Illuminatlon.lOO
Employers' Group Assoc T C.
403
190
8
Sale
General Capital
Corp..-.-.i
Georgian Corp
2,046
18
Sale
Sale
....
""500
Georgian, Inc (The) A pref..
Gilchrist Corp
Gillette Safety Razor Co
*
5,155
Grief Brothers.
210
Hathaway Bakeries
125
a
"7% ""§""
4%
12
%
2
25c
%
2%
65c
50c
1% Sale
76 %
2
6%
...—
6%
4%
Sale
2%
8
j—
1
1%
11
89% Sale
2%
3
7%
8%
45
8
60
8
Sale
2.00
Sale
Ex-dividend.
July "29
50
70% July
1
2
July
7% July
7
6
90% July
3
July
9
July
1
14
July
5
July
5% July
"30
12
3
13
1
WA
3%
12% Sale
7%
6%
July
July
<1
Sale
7
3
2% May 26
3
40% June
28
June
5
18
79
June 30
June 25
July 20
2
14% Apr.
June
10
June
2
Apr.
Apr.
3
Apr.
10% Jan.
8
May
1% July
15
28
5
5
13
July
26
July
29
2
July
29
12% July
6
17% July
29
1% July
2
119
3
July
29
1% July
29
2
19
2
7
Apr.
Feb.
Jan. 16
12% Feb. 13
9% Jan. 27
5% July 26
1
28
10
9
15
28
July
5% July
3
3
June
I 157%
10
1
% Apr.
7
1
ill
17%
9
May 23
5
2
-
June
,
1
7% July 26
July 22
46% July 27
7% July 14
25
July 30
83
July 20
3
14
Feb.
22
2
60
Feb.
Jan.
70
1
3
3
June
1% Jan.
July
I
July
5
July
1
July
5
July
1
July 20
1
3
1
„
1%
2% Sale
6% Sale
2%
49
50
57
Sale
49
32
Sale
46
Sale
32
5% Sale
7% Sale
5
18
Sale
25
Sale
18
77
85
79
85
79
■17
19
132"" Sale" 154% Sale 132
3% Sale
5% Sale
3
1
6
8
1
4
14
May 13
5% July 19
26
3
Feb.
6% Feb. 29
2
June
3
2% Feb. 16
70% July 11 137
Feb. 19
1% May 16
4% Feb.
3
60
"5% July" 19 ""§""
July
1% July
30
26
7
4
% Feb.
May 20
May 16
85c
2
2
ig
10
1
1% Jan.
4
5
1
6
""2%
"~I"""juIy~~I "1% Jufy""I
4
—-
10
1
July 19
60
5
1%
i%
65c
1
7%
11
1
class B._
""!% ""2%
7%
—-
25
Class A__
Assessment paid
5
Sale
_
Greenfield Tap & Die
%
i%
4^% preferred
212
No par value
2
22
6% preferred
1,550
5,342
1,310
*
1
116% Sale
3%
3%
17% Sale
8%
Continental Securities Corp
1,797
1%
Sale
10
64
70
9
36%
85%
16%
2 205
June 20
5
27
29
2
May 19
72
Mar. 11
Feb.
2
Apr. 15
1% Feb.
1
2% Jan. 27
Feb. 11
Jan.
4
Jan. 28
Jan. 14
Jan. 20
Jan.
4
Jan. 15
Mar.
2
9% Mar.
9
20% Mar. 5
1
Apr. 15
8% Feb. 13
5% Jan.
8
24% Mar. 3
10% Apr.
2
2% Jan. 14
6
81
Jan.
7
Mar. 11
.V.-
PRICES
BOSTON
AGGREGATE SALES,
8TOCK EXCHANGE
Jan.
STOCKS
1932.
1.
Ask.
Bid.
Shares.
Shares.
V
V:*- 30
Preferred
156
886
ing
5,340
.
"'"703
Sew¬
ienklna Television
Sale Prices.
13
1234 July
50
July
15
13
11
55
9K
9K
Sale
234 July
5
634 July 28
37*4c 50c
IK
IK
K July
9
July
12
134 July 29
734 July
5
134 July 28
27
July 30
834
5K
65c
IK
10
IK
30c
3
Corp com
964 Llbby McNeil Libby
706
Ask
.
55
..—
Hydro-Elec Co..
2,843 Loew's Theatres
42,733 Mass Utll Associates v t
2,281 Mergenthaler Linotype
240
1,130
Highest.
Sale Prices.
11
55
8 34
11
9
.10
Machine Co
Internat
Lowest.
Sale Prices.
July
July
16
2434 Jan.
7534 Jan.
June 17
May 26
10
26
48
1,348
3,508
50
/
3K
8K
K
7K
IK
19 K
8
25
Sale
2
c
100
53
....
Nat Service Co com
New Engl
IK
7K
Sale
20
New
imm
m
mm
'
mm mmmmm mm -
■
mm
-
3,268
2,654
225
20
18,894
24,325
38,447
26,715
1,925
2,601
3,609
2,432
preferred—
Tel & Tel...100
Keece Button
Reece Folding
Mach...
Shawmut Assn
69 K
K
7
134 July
1
July
11
xiB
Sale
27
Sale
Sale
18 H Sale
6K
10 K
31
20c
-.
10
2
134 May 31
1934 July 11
334 May 31
June
5c
jj-
50
34 K
31K
IK
10
56
•
21
2,620
w
Jan. 18
May
7
June
2
Apr. 18
534 Apr. 30
Con*
mm
mm<m
m
mm
m.
97
""339
car
418
mm
mm
4,600
""'180
145
915
'•
«•'««• mm,
mm
mm
mm
mm
7,165
5
28,829
18
Butte
13,530 Pond Cr
29,492 Oulncy
25
..25
...
...
200 Ojibway Mining Co
1,120 Ola Dominion Co
Pocahontas Co
5
2.50
2K
194
3K
Sale
50c
14
95
IK
40c
16
107
IK
65c
No par value
75c
Mining
...
Metal k Tunnel.
Ex-Jtvidend
80
July
30
8
July
26
3
14
6
Jan. 20
Jan. 12
Jan. 15
16
Mar.
2
934 Jan.
2
IK Jan. 20
634 July 30
8
July 28
1294 July 13
2734 July 13
334 May 31
434 July
9
7
May 22
22
June 22
15c
Mar. 23
734 Mar. 3
1534 Mar. 10
19
Mar.
2
32
Jan.
8
20c
Feb. 19
25
734 May 23
2
June
1
29
July
6
July
8
13
6
75c
July
5
434 July
9
934 July
1
2334 July 20
4
July
11
5
134 July 29
3034 July 29
30
July 26
34 July 26
34 July 20
2634 July 12
27
July
6
34 July 26
11
May 26
65c
7
May
94 Jan.
July
Jan.
2134 Mar. 10
Jan. 13
341 July 11
31c
8
Apr. 21
116
34
2
Mar.
2
June 23
4
75c
34
2234
2534
34
July
13
3
July 20
June
2
June 15
Apr. 26
May 11
234 Jan. 19
33
50c
15c
25c
8K
V
*
—25
934
10
10
IK
5
10
35
.
2
434
IK
134
2K
Sale
10c
50c
10K
1134
194 July
9
July
19
6
July
29
1234 July 29
July 29
434 July 28
35
75c
30c
1
65
12
9
.....
55c
J.I
75c
5c
45c
25
20c
25c
10c
134
65
12
1
30c
50c
1
334
K
434
Sale
5c
25
45c
Sale
40c
28c
134 May
Jan.
May
July
29
8
2
34 July
35c
July
5
29
1
July
35c
July
28
29
July
28
9
July
26
15c
10c
1034 July
6
12
July
1
30c
20c
4
34 July 13
July 25
K July 26
4
1
34 July 13
July 25
July 29
30c
20c
July
July
26
12
45c
28c
July 28
July 30
40c
20c
27
8
23
27
25
8
5
Apr.
8
Jan.
18
Mar. 14
234 Jan.
9
4034 Mar. 11
27
194 Jan. 15
3734 Jan.
473
2!
Mar. 28
Jan.
34 Mar.
50c
July
1734 Feb.
17
Jan.
1234 Feb.
35
July
19
23
19
19
10
16
29
7
Feb. 19
15
Jan.
7
1834 Jan.
9
11
21
31
27
Jan. 13
334 Jan.
334 Jan.
Mar.
10c
Feo.
14c
15
8534 May 7
2 J4 Jan. 25
40c
Jan. 27
1834 Feb. 19
1
Jan. 16
60c
Jan.
9
34 Feb.
9
9
134 Jan. 11
26
8K Jan. 14
2
294 Jan.
8
18
134 Jan.
2
6
5c
Feb. 17
June 15
Apr. 22 60c Feb. 13
Feb. 16
June 17 45c
May
34 Apr.
June
34 Feb.
34 Apr.
4
June
34 May
134 Jan.
3c
40c
28
15
20
7
24
6
31
7
14
134 May
134 Apr.
Feb.
10c
Feb.
1034 May
85
Jan.
34 July
134 July
12 34
30c
May
15
50c
1134
1
10
10
10c
50c
Sale
Sale
5
50c
75
75
25c
IK
8
20
3 34
,34 Sale
50c
1
234
15
July 29
July
6
July 11
6
! 34
Sale
3*
July
20c
1034
10
20
Apr.
20c
July
934 May
75c
Nov.
8
June
10c
1
10c
6^
50c
75c
35
22c
30c
31
25c
134 Sale
Sale
31
3034
2834
Sale
..1
i
Sale
40c
50c
..25
75c
35c
Utah
Sale
12
10
1034
50c
5,744
Sale
2734
Sale
IK
5
45,668
Sale
Sale
70
9
11
75c
Feb. 19
Jan.
6
Jan. 18
1
Apr. 22
1834 Mar. 15
25
July
July
18
1
July
6
50c
11K
K
25c
266
Sale
20
5c
Utah Apex
July 30
1
30
2
2734
Sale
1634
—25
65 St Mary's Mineral Land
...10
.....
130 Shannon
mm'
mm m
9
20
—25
Mohawk
North
10
6534 July
5
534
19K
~4K Sale"
.....
775 Nipisslng Mines
2,550
•
Preferred....
Isle Royal Copper
690 LaSalle Copper ......
mm
30c
65
3
40c
stock.
1,659
60
7K
634
7K
12
434
Sale
9 K Sale
2494 Sale
10c
18 K
2,335 Calumet & Heel a .........25
25
16,525 Copper Range Co
11,650 Cast Butte Copper Mining 10
135 Hancock Consol Mining Co..
723 Uland Creek Coal........ .1
'
■—
Sale
80
July
1
30
MINING—
mm
10
26
28
29
65
Sale
1
4K
preferred
6,469 Westfleld Mfg Co
1,853
40c
35c
.......
—
25
10
July
July
July
15c
1234c July 28
40c
July 28
10
July 29
65
50
434
40
3,691 Venezuela Mexican Oil Corp.
•
2,788 Waldorf System Inc
*
15 Waltham Watch class B
Preferred
100
653
Prior preferred
100
111
.....
16,274 VVarren Bros..-
'
IK
26
IK
297 Venezuela Holding Corp
3,511
40c
Mar. 16
134 Jan.
7
334 Feb.
3
834 Mar.
1
234 Jan. 13
53
Jan. 15
June
34 July
7
16
8
5
8
2
13
34
stk allot ctfs..
Common
35c
35c
50c
10c
"Ik Sale"
*
868 U S Elec Power Corp...
Utility
Equities Corp 15.5©
dlv priority
Sale
25c
12
Union Twist Drill
816
4K
50c
25
.*
5
...
20c
3
Sale
T C
Inc cap stk
380 United Carr Fastener Corp
■
Sale
10
Torrfngton Co
Sale
3K
Stone & Webster
Swift A Co
2
8K
8
21,913 United Founders Corp com..
25
90,858 United Shoe Mach Corp
Preferred
25
7,382
761
50
2
9
9
20c
>J
934
14
50c
107"" Sale"
Hole Mach._10
1,665
1,673
8,334
-
5K Sale
New England
900 Tower Mfg....
455
35c
40c
20c
30c
9K
65
100
7,890 Pacific Mills
f >'
40 Public Utility Holding cornWarrants
...
250
41 Ry Lt & Sec Co common
507
'-'-■mm +
15
Equity Corp
England Public Service
Prior
80
24.640
■
mm mrn
.....
New
1,968
3,058
shs tr ctfs
Preferred
72
21
50c
1
1QK
25c
10
National Leather
520
Jan.
2
Jan.
9
2 34 June
90 Mulllns Mffi Co...........
30
4
5
.....
Internet Button Hole
1,469
1,996
Highest.
Sale Prices.
Bid.
13
12
43
Com etk tr ccfs
i,54i
46
Ask.
Bid.
Hygrade-Sylvanla Lamp—
Lowest.
July 30.
July 1.
RANGE SINCE JAN. 1.
JULY.
IN
Price
Jan. 2
Since
In
July
67
STOCK EXCHANGE
BOSTON
31
8
24
I
Cleveland Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CLEVELAND
STOCK EXCHANGE
Stock Sales.
1932.
July
1931.
-Shares.
Jan. 1 to July 31
...
AGGREGATE SALES.
In
21,063
;</219,514
CLEVELAND
STOCK EXCHANGE
Since
Jan. 1.
July
$
■
15,000 Cleveland
22,400
3,000
"3", 000
Shares.
.....
STOCKS
""166
15
1%
2**
29%
*
5%
*
_
5
:
412
55
7,728
2,386
150
217
20
—
7,505
387
„
m
„
mm
m
m
mm
ml
m
50
mm
•.
m
-
—
-
3**
m
m
m
~
—
12
796
u
Chemical
Preferred.
7,777 Goodyear
203
130
103
100
Am
mmm
m
568
1,283
15
28
.._..*
21
5
wt
m,
—
24
—
10c
60
m
m-—
—
.:
m
m m m
7
100
20
68
50
1,047
Potter
*
100
.....
6
0
5
Jan.
30
15
98
6
27
July 28
Feb.
29
23
81
11*
Jan.
28
Feb.
13
68
Jan.
27
21
Jan.
14
Feb.
Jan.
2
3
10
30
6
12
12
6
103** Jan.
41
Jan.
43
Jan.
1
Jan.
June 22 130
June
3
14
Apr. 11
Jan.
22
4% Jan.
0
July
11
3
Jan.
14
0
4
2
July
29
3
5
June 29
9% Jan. 19
5
5% Jan.
June 11
13
4% Feb. 20
18X
1X
11%
49
10
2,0%
1 %
12 X
July
5
15** July
0%
22
5
1% July
15
49 ** July
"28
18
30
July 28
July 29
25
30
38
28
■AX
39
15
12
July
July
38
0%
10
40
40
IX July
45
...
8
3
May
6
36
June 29 100
Feb.
Jan.
17
16
May
21** July
4** Apr. 26
14 &
—
July 29
July 29
IX
45
6
Feb.
1
Jan.
30
36
5
28
Jan.
Jan.
30
14** July
3** Jan
2
4X Apr. 19
25
Jan. 21
23** Mar. 4
18
30
2%
12
July
12
ox
12
"35
8
3X
60
4
49
3%
"l"
1
55
2
5
18
.
"ix
2%
12**
20
4
3
13
5
4
....
...A li
2H
20
iix
35
Sale
60
53
53
6
4
12**
14**
-----
m
7
Sale
15X
Sale
7
10
10
77
12
3
1
3
1
3
4**
6
3X
4
3X
4
•
30
-
*
...
A™, ii
100
*
25
4%
5
5X
m
mm
mm
75
14
2
100
5
9X
90
—
8
"ix
19
il*
IX
—...
*
*
Bros-...
Preferred.
2*~r
AAA ioi
10
100
2%
114
T"
101
4
103
2**
5
IX
58
IX
4**
75
IX
24%
7%
8
75
4%
3X
16
"T~ "Ǥ*
7
22
95
IX
123
25
100
"3»
7
12
"7%July "16
60
4
36
2
1
20
July 29
July
69 % July
11
July"
4
July
22
1
July
8
2" "July r 19
20
July
14
11
14
July 26
6
38
July
30
July 25
...
100
4
58
IX
4X
50
37
65
2
1
40
14
May 27
July
~
Jan.
1** July
July
9** May
3
May
20
11
30
31
13
5
2
Mar. 17
Apr. 25
Jan.
12
Jan.
12
Mar.
8
Mar. 30
Jan.
Jan.
OX Jan. 21
July
8
1
40
Jan.
9
5
Feb.
30
26
4
July
17
30
Jan.
13
Apr.
12
15
Feb.
June
29** Jan.
July
16
5
29
June
July
"13
65
5
Apr.
1
Feb.
Mar. 26
** May 27
July 13
7% June 30
Mar.
1% July
14
28
""lj| July""5 ""2" July" 13
14
3
95
18
1% July
14 100
July
19
4X July
100
80
7
Apr. 26
15
Jan.
9
18
20
3
29
30** Feb.
12** Feb.
17
8
8
Mar. 26
Apr. 14
2** Jan. 30
7
65
5
Jan.
20
Jan.
12
Jan* 20
Mar. 28
Jan.
5
4
Apr. 29
1
June
20
1% July
July
3% July
29
Jan.
Mar.
7
"
13
7
23
3
1"t%July "28 'IXJuly "28
July
Jan.
3** June 23
3 ** July
17
Jan.
" 15
1
"15
4?* Mar. 18
3
12
28 49**
60
29
3
11
50
28
3
25
5
17
16
6
28
18**
8
49*
16 13
29 105
4
May 19
49** Mar.
1
June
June
16"" July " 16
'"5"""july"l6
100
75
2
60
July
July
Jan.
July
Apr.
May
May
May
Apr.
July
July
2
13
Feb. 20
56*8 Feb. 29
8% Mar. 8
4% July 14
Apr. 20
8
May 24
95
2
3X
9**
5%
39**
7%
June
80
16"" July "19
"3^
July 11
2
July "If
July 30
4% July
-
36" "July "6
6
July 22
July
8
11 J* July
July 28
July""8
5
52* Sale
77
0% July
2
17
June 30
June 13
May 19
45
July 12
5** Jan.
9** June 25
18**
18**
1%
11**
3
OX
192*
7X
1
...
30
14
25
7
6** Apr.
5
60
Apr. 26
7% Jan.
6
6
May 11
** Jan. 18
May 26
2% Jan.
9
July 21
July
5
July 15
July 11
5X
20
72 X
nVA
70
Sale
~14
Preferred
July 13
June 30
July 14
8
July
8
Feb.
Feb. 10
91** Apr.
38
Apr.
35
Apr
** Apr.
36
30
49 X
100
...
No par value
Sale
25 X
2
10
...
709
12
53**
12**
53**
**
24
27
88
21% July
6H
7
1,808 National Acme..
1,504 National Carbon pfd..
2,317 National Refining
155
Preferred.
2,180 National Tile.
"
OX
74
5%
**
;;
Island LfcT
F E it
July 14
July
1
July
1
July V 8
July
7
"35"
26%
2
....
345
Lamson Sessions
220 Myers
m
3
96
272
122
...
182*
IX
35
'izU'iiH
100
100
loo Morgan
Lithograph...
425
Mnrray-OhloMfgCo....,
50
m
26
Feb.
Jan.
7
3
30
^ 5**
79
Sale
3
~17**
.....
10 Miller Wholesale
Drug
2,776 Mohawk Rubber
J,
10
Preferred
Al,
mmmm'mrn.
30
25
75
•
-'mm
25
90
35
15 H
55
100
645 Medusa Portland
Cement..
333 Metro Paving
Brick.
—
mm.
July
3X
.
m.
m mm.
15
.100
224 McKesA G "B"
""'150
0%
20
12
*
5 Korach
2,974
5
50
Jan. 25
** Jan.
Mar.
2
June 18
3% Jan.
49
3
700 Kaynee
10
Preferred
60
5
53% July 22
15% July
5
53** July
8
—3X
20
.
100
Preferred
2,860 Kelly
28
Sale
4
2
100
preferred
India Tire & Rubber
15
7
10
Sale
Sale
.....
234 Jaeger Machine
'"'130
13
22
12
8
3
July 21
4X July 29
5
July 22
4
July 29
5X
3%
30
25
,
3
24
27
96
Sale
3**
Preferred—;—. ........100
6,944 Interlake SS
320
29
9
5
24
.
35
*
15
398
Sale
99
6
*
Tire & Rubber-
100 Harris Siebold
10 Highee 1st
5% July
5
July
97X July 22 00%
41
July
1
41
30% July
5
41
% July
8
%
99 % July 25 101**
10
3
7
Feb.
3
Sale
"2%
7
*
1,553 Harbauer
100
29
9
v
Sale
5**
12**
12**
100
149
Preferred
472 Hanna M A §7
pref
m
9
15
13**
3
"§ "**
1,020 Halle Brothers—.10
85
5% July
5
July
12
July
53% July
12 X July
53** July
75
Sale^
P
5
2**
31
2,006 Greif Bros
Cooperage
269 Guardian Trust
7
10
Dow
246 General T & R
42
6% preferred
190 Geometric
Stamping
289 Glldden prior pref
224 God man Shoe
328 Goodrich (B
F)
150
Preferred
22 '■V
m
41
2
200 Fostorla Pressed
Steel-.--..*
220
1% July
3
Sale
100
2
857 Federal Knitting Mills.
*
7,074 Ferry Cap & Set Screw
...*
1,105 Firestone Tire & Rubber..10
1,834
0% preferred--..
100
2,402 Foote Hurt
385
Mar.
2** Feb. 26
July 29
Apr. 26
5
7H Jan.
5 V May
3
X Feb. 26
25
Sale
15**
OX
X
41
i h
14""
Bookbinding—*
476 Faultless Rubber
m
OX
3
1
45
*
193 Elec Controller it
Mfg..
326 Enamel Products
mm
95
28
** Jan.
50
98 X
195
pref......100
65
1% July 26
11
69**
40""
•
400 Eaton Axle &
Spring
55 Edwards
(Win)
m
m
4
75
35
103
**
mercial
7
15
15
11
iooh
Certificates of deposit..100
930 Detroit & Cleveland Nav
'""598
m
3
598
s
m
27 Vs
75
8
...—
—.10
633 Cliffs Corporation ▼ t c
350 Columbus Auto Parts
pref
—
X
OX
53**
14 X
90
-100
1,173 Cleveland Union Stkyds
»
4,922 Cleveland Worsted Mills
2,385
eveland & Sand Brew -.100
1,132
Preferred
100
125
m
25 **
Pref.
721
465
182
m
X
71 Cleveland Cliffs Iron
pref..*
4,830 Cleveland Elec 111 6% preflOO
172 Cleveland Ry
.100
1,608
Sale Prices.
92
Feb. 16
Apr. 26
2** Feb. 16
July 29
IX
50
40
30
_
1% July
J,
IX
5X
5
'
24
1,670
......
Highest.
Prices.
Feb. 16
28
10
*
14,202
166
92
90
30
IX
mdm'-mm'm
65
335
50
'
4
100
1,683
1,959
^
%
O
.....
25
35
Lowest.
Sale
W
30
2
Preferred
475
310 Byers Machine A
198
Highest.
Sale Prices.
Par.
....
360 Apex Electric
47
Preferred
-70"
90
Lowest.
"25"" "40"" "28"" Sale" "28*
""July "29 "28" "July "29
8
748
75
$22,000
205,550
RANGE SINCE JAN. 1.
Sale Prices.
Ask
1931.
$3,000
40,900
July 31
July 30.
Ask. Bid.
99**
97
10
:■
Bid.
100**
Railway 5s.-.1933
1,540
'■V'*''
mmmmwmm
Jan. 1 to
July 1.
Ask.
Cleve S W RyScLt G&C5sl954
W R I C deb 5**s
1944
Shares.
175
Bid.
1936
1932.
July
PRICES IN JULY.
.Price
Jan. 2
1932.
BONDS
$
500 City Ice Dellv Cln 6s
Bond Sales.
30,869
288,380
F3b.
3
** May 27
5** Feb. 23
19** Jan.
6
95
Mar.
3% Jan.
June 20 120
Jan.
9
13
28
3% July 19
8% Feb. 17
May 28 100
Feb.
1
1% June
6
3% Feb. 20
65
CLEVELAND
PRICES
CLEVELAND
AGGREGATE SALES,.
Jan. 2
In
Since
Jan. 1.
.
..
-
-
—
-
Bid.
Par.
50
"A"-.--*
Nineteen Hundred Corp
*
55 North American Securities A*
*
7,358 Ohio Brass "B"
1,508
2,773
-
1,119
37
54
1,209
1,622
2,285
1,360
16,115
,
950
200
130
765
345
1
1
*
Corporation——..*
Patterson-Sargent
*
Peerless Motor..
3
Republic Stamp & Enam
*
Richman Bros
.*
Bobbins & Myers rtc ser I.-*
Preferred t t c
25
Packard Electric
■
'
551
——
23 H
16
Preferred
231
1,408 Selby Shoe
5,925
100
...
'
15,174 Sherwln-W illlams ...
—♦
90
8
6
30
125 Standard Textile A pref.. .-*
155 Stouffer Corp "A" w w._.
320 Thompson
50
952
184
1,741
Aeronautical—..*
*
2,830 Thompson Products Inc
1,292 Trumbuli-Cliffs preferred 100
47 Truscon Steel preferred.. 100
641 Union Metal..
24,710 Union Trust
..."
22
258
-
10
/
9%
70
*
No par
5
White Motor
Sec pfd ——100
e%
value.
28%
2H
97%
20
8
90"
'~6X "15"
2
Sale
4
10 %
88 %
70
6%
60
19
Lowest.
Highest.
Lowest.
Highest.
Sale Prices
Sale Prices.
Sale Prices.
1
20
July
12
20
July
12
41
Sale
60
5% July 13
40
July 27
6% July 23
48
July 28
4
10
9%
15
"i"
7
5
14
"16"
Sale
9*
ii*
7
3
8
22
24
5
9%
10
15Vs
.Ji
July
9% July
4
July
July
28
7
21% July
30
10
10
14
8
-16"
21% Sale
%
1%
2
4
7
15
July
9
1% July
13
14
9
7
July
9
7% July 22
1
7%
10
22"
23
19 H
75
78
75
July
"l%July"l3
,
July 28
July 26
7H July 26
2
10
9
Feb.
1
3
20
3
6
2
Jan.
20
July
T"
2
15
3
-----
% Apr.
2
5% July 13
July 27
Apr. 20
1
4
2
5
7
14
4
Jan.
Feb.
June
15
July
15%
20
-----
July
3
10% Sale
lyi
13
Sale
7%
6
1
5
3
75
10
15
July
5
4
June 21
41
3% July 22
July 30
10
19
5
48
3% July
10^ July
11
6
July
July
2% June 13
May
9
40
Apr. 25
3% July 11
19
14
July
July
13
45
2
2
70
7%
87
5
July
5
75
June
1
Jan. 16
Jan.
Jan.
5
9% Feb. 29
June 28
65
Jan. 13
6
Jan. 28
28% Mar 16
3% Jan. 22
6
48
July 20
15"
July
14
5
July
5
10
Jan.
Jan.
23
9
Jan.
July 20
70
May 19
89
Apr.
July 21
14
5% July
75
1% May
19
15
21 '15'
13
Jan.
9
19
19
15
4
4
3
50
75
5
4
45
40
20
July
2
15
May
2
Apr. 22
16
6
6
10H Jan.
14
Arp. 12
Jan.
4
35
100 % Jan. 13
Jan. 22
1
Feb.
3
80
5% Feb. 19
Jan.
7
25
Apr.
80
2
15
18
19
17
Jan.
1K July
22
July
4
% Apr.
13
4H
May
-May
June
1
July
78% July
Jan.
8% Mar. 16
10
July 28
17^ Jan. 11
4% Apr. 20
12
June 23
31
FeD. 16
% Jan.
7
19 %
22
Feb.
1
5
Apr.
8
July 14
9% July
8
3% Apr.
4
12
June 23
14
July
9
% Apr. 22
1
June 18
4
75
July 20
July 15
1
24 !M! Mar.
59
2
85
85
18
19
12
40
1
1
77%
98
40
Ask.
5
2%
*
T pf 100
10%
25
9
904 Youngstown Sheet &
25^
19
584 Weinberger Drug.......—•
-50
400 White Motor
240 Wood Chemical B
9
Sale
98% 101H
23
1,073
Sale
34 %
25
......*
1,485 Van Dorn Iron
17H
%
3
20
3
6
Sale
20
29
200 Smallwood Stone
20 Standard Oil of Ohio pref. 100
■
1.
Sale Prices.
July 30.
Ask. Bid.
%
4
17 H
*
".25
100
Preferred
%
25
'iili
Bid.
1
40 Sheriff Street Market..—.
1,176
Ask.
3
2
Packer
10,155 Selberllng Rubber
1,070
110
75
Nestle Le Mur class
Prefered
—.---.-100
97
——*
410 Ohio Confection
65
July 1.
1932.
500 National Tool
-
20
mm
STOCKS
Shares.
Shares.
RANGE SINCE JAN.
IN JULY.
Price
STOCK EXCHANGE
July
69
STOCX EXCHANGE
7
June 17
1% May
Feb.
47
23
23
9
7
6
"*1—rT*"
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK
EXCHANGE
Stock Sales.
1932.
July
-
AGGREGATE SALES.
In
1931.:
21,951
181,882
Shares.
Jan. 1 to July 31
30,506
287,223
BALTIMORE
STOCK EXCHANGE
PRICES
BONDS
Jan. 1.
$
1932.
BALTIMORE CITY BONDS
400
600 4» Jones Falls
V.OOO
Bid.
July 1.
Ask.
Bid.,
5,600
1961
4a dock loan
RANGE SINCE JAN. 1.
Highest.
Sale Prices.
Sale Prices.
96
94
JULY.
Lowest.
Ask.
1931.
$228,500
2,070,700
July
97
6
Lowest.
92
July 26
W*
90
96
1960
July
7
97
4s Third School
100 4s 2d
100
800
sr
P & B
1958
14
94
Jan.
4
26
96
1
96
June
June
8
27
96
May 22
6
95
Apr. 20
9
95*4 June
1958
..1958
90
1957
Feb.
Apr. 23
95
Apr. 21
97)4 May 26
96)4 May
7
89 % Feb. 17
91
Mar.
97
98
96
1,000 City 4s Art Musm (cpn)..1952
4,300 4a annex impt
J95J
4,300 4s p.iving loan
1951
6,000 4s second water serial
1950
1,200 4s 2nd Sewer (coupon)
1948
2,000 4s second school loan
1948
2,000 City 4s 2d P & B (cpn).
3,000 48 2d Sewer (cpn)
1946
1.200 4s 2nd School
1946
2,000 City 4s 1944, 2nd School
10,000 City 4s 1940. Public Imp
96)4 July
96% July
15
8
96)4 July
96 % July
15
8
91
96% June 21
1952
4
96
95" " June
1
89
Feb. 17
97
May 12
(coupon) 1954
95
90
Feb.
Jan.
Jan.
9024 Feb.
Jan.
12
93
5
93
6
26
Jan.
Jan.
2
12
9124 Jan. 26
98
May 25
May 25
93
Jan.
11
1
93
Jan.
92 y Feb.
1
9224 Feb.
96
Feb.
96
18
9624 June 20
9824 May
2
98)4 Mar. 30
2,000 4s Harbor
1937
2,000 4s School
1937
9,700 3^s..T...
1980
1,000 3%s Public Improvement 1940
7
Mar. 8
June 24
June
1
Feb. 11
91)4 Feb.
92)4 Feb.
100 4s Second School
..1940
4,000 City 4s 2d School Loan._1938
2,000 4s Airport
1937
28
25
20
23
May 21
May 26
May 23
98
■
2
97
May 17
96 H June 22
9624 May 11
1
93
93
10
9624 June
Apr.
May
95
Apr.
95
Apr.
1
95
1957
(Cpn)
16
16
26
97
9
Jan.
Feb.
Jan.
90
100 48 second water series—1954
400 4s Annex Improvement.. 1954
2,000
Jan.
95 % Apr.
90 % Feb.
1,000 City 4s 3d sewer C (cpn) .1957
2,200 City 4s harbor serial
1957
1,300 4s park loan
1955
v-V
Apr.
9824 May
July
& Apr.
98)4 May 19
July 26
Sale
1961
200 4s Second Water.
200 4s School House
Highest.
Sale Prices.
Sale Prices.
104
Apr. 16 104
Apr. 16
95 y Apr. 16
9524
1961
13,700 4s sewerage Impt
700 4« burnt district..
35,200 4s Conduit
1,200 4s 3d Sewer Series
9,600 4s water loan..
'•if
IN
July 30.
Ask. Bid.
3,000 58 General Improvement-1940
3,000 4s Second Sewer
1972
1,000 City 4s 2d sewer (cpn)
1964
5,400 4s conduit
1962
5,000 48 P & B (coupon)
1961
1932.
$177,400
737,200
Jan. 1 to July 31
Price
Jan. 2
Since
July
Bond Sales.
July
95
Jan.
25
98
Apr.
15
8124 Apr. 25
9424 June 13
11
1
1
Feb.
18
9624 June 20
98% May 2
9824 Mar. 30
82* May 6
98
Apr. 15
8424 May
5
942-4 June 13
Atlantic Coast Line
(Conn)
2,000
4% (certif8)-.........7...
72
9,000
Chesapeake 4)4%
1953
Baltimore Trac Nor. Bait
Div 5%
1,000
2,000 Belvedere Hotel
2,000
8,000
5,000
16,000
14,000
2,000
2,000
1,000
6,000
1932
conv6sl939
Commercial Credit 6s
85
90
75
72
May
20
May 12
May 24
May 24
Mar. 18
5%s.
96
1(36
94
July
90 >4 July
96 J* 102 % July
93
Sale
102"
96
.1954
Consol G E L & P 4%s...1935
4s
1
75
July
1
94
6
July
6
12
91
July
5
21 102 % July 21
Mar. 18
25
98
June 20
85
Jan.
12
Jan.
66
Jan.
20
94
July
6
91
June 22
9324 Mar.
9024 July
100
90
106%
1981
refunding 5%s
July
75
65
75
Jan.
i02% June 29
97
May 20
June
9724 FeD.
9024 Mar.
10424 Apr.
1952
Danville Traction 5%
1941
Davison Realty Co., 6s..1940
99
2,000 Georgia & Ala
12,000
1,000
1,000
8,000
12,000
6,000
1,000
2,000
con
15
Gibson Island Co 6% pfd 1936
Maryland Elec Ry 6%s
1957
Maryland Mortgage 5%s_1948
Maryland State loan 4)48 1932
7
30
Feb.
Apr.
10
5%
May 25
Mar. 2
July 18
Mar. 30
75
12
40
Merchants Terminal 6s.. 1948
Vail Tr 1st 5s
1942
New Haven Hartford Har¬
July 18
13
38
55
....
July
18
12
37
100
57)4 July 21
54
July 25
57 % July
54
July
21
25
Mar. 16
90% Mar. 11
104 >4 Apr.
6
15
Feb.
8
43
Jan. 20
35
27,000
5
.
98
99
4.
1935
1939
25
99
Sale
1934
Consol Gas first 5s
General 4%s
1st
5
May 31
1942
1st 5s
10,000 Benesch (I)& Sons
18,700 Century Parkway Corp6sl956
1,000
4,000
1,000
May
13
Bait Sparrows Point &
10
75
Mar.
13
July
40
Mar. 31
Mar. 31
Jan. 21
Mar. 31 100
75
May 25
2
18
1,000
11.000
28" 566
27,000
82,000
4,000
Shares.
100
3,687
28
319
16
286
mm
—
—
237
123
2,023
197
3,000
2,000
7,000
61,000
11,000
53,900
60,000
274.000
22,000
Sandura Co Inc 1st 6s
1940
Silica Gel Corp 6%s w w.1932
Standard Gas Equip 6 %s 1932
1949
1st 4s
10 %
STOCKS.
Commercial Credit
Preferred
6*4%
-]No par valuej
26%
Sale'
w
1
14%
15
Sale
•25""
Sal*
10
4
July
13
July
10)4 July
1% July
14
16
*
4
111
Sale
*
1st preferred
5*4% Pref
July
13
14
5
6
July
July
15% July
2
July
188
% July
July
29
7
July 27
55
6
8
99
Mar.
8
7
5
12
Apr.
4
4
30
Jan
ser
424 June 18
20
20
20
14
3
Mar.
June
5
8
13
July 14
1024 June 30
124 June 23
% July 29
17% July 28
10c
June
14
16
11
July
7
May 27
July
....
110% 111
2
July
4% July
109% July
27
8
2% July
26
4% July
12 112% July
25
11% July
100
57%
15%
53% Sale
7
14
July 25
Jan. 14
36% Feb.
6
Mar,
Jan.
6
22
18% May 10
2
May 16
3
50c
28
32
Feb.
4
Feb. 23
Feb.
4
D__
E
*
64%
Sale
96%
"97%
100
..100
......100
45
Sale
12% July
42
July
103
July
"99" Sale" 98% July
92 h July
3
Jan. 12
3
* Jan.
12
1
Apr. 30
4% Jan. 18
3% Apr.
6
2
Mar. 30
1.09% July 12 L16% Feb.
5
4% May 27 10
Feb.
5
12
June 10
20% Mar. 2
11"
15% July
52% July
103% July
100
July
93% July
June 28
20
50
.....
5% preferred....
15
25
„
6% preferred
4)4
15c
*
56
Ches & Pot Tel of Bait
pf„_100
ser
867
7
Mar.
10
Black & Decker common
Preferred
Preferred B
14
6
5
1414
12
6
Par.
Baltimore Trust Co
1,208
2,695
3
10)4
1949
Income flat...............
& Power
47
5 % July
3
1st 6s
7% preferred
7,459 Consol Gas E L
88
June
99
5%
Maryland Trust ctfs 5s
United Ry & El fund 58-1936
1,670 Appalachian Corp
Arundel Corporation
327 Atlantic Coast L (Conn)
1,780
377
123
Apr. 29
45
40
"75"
Wash Bait &
Annap 5s..1941
13.275
1,286
July 25
75
48
lem River & Port Ches 4s
Shares«
700
5,373
341
1,688
760
54
Apr. 29
3624 Feb.
57
5724 Juiy 21
May 23
75
3,000 Monon
May 10
12% July 12
68
39
15% July 28
68% Mar. 8
June
2
.03
June 17
97
May 31
92% June 23
Jan.
Jan.
111% Jan.
L07
Jan.
LOO
Jan.
25
28
27
12
15
BALTIMORE
PRICES IN
BALTIMORE
STOCK EXCHANGE
AGGREGATE SALES.
In
Since
July
Jan. 1.
Jan. 2
"418
Ask
Bid.
Ask. Bid.
-----
Ask.
Emerson Bromo
"I" July"26
July
21
28 X July
13
3
4
9X
Houston Oil
9,435
preferred
58 Humphreys Mfg Co
10
Sale
10
10
July
7
July
7
July 28
4
Sale
July
1
2X July 13
t—25
preferred—
———25
preferred—_———25
1st
2,539
2d
5,994
18,462 Maryland Cas Co—
2,416 Merch 8c Miners Transp
60
886
"""30
1,345
30
1,540
19,196
Monon W
Penn P S
Mort Bond 8c
New
*
pref...25
31
1
26
July 14
9X July 21
6X July 12
,2X July
5
18
July 25
13
July
9
1
July
10 h July
11
3
QX July
12
17
16
Sale
IX
12
12
July 20
16
July 28
July 25
July 30
12
July
5
18
20
Amsterdam Casualty.
Sale
68
12 K
49 M
14
Sale
45
43 X
—.
*
Sale
Sale
Sale
July
45
July
36 X July
12
6
7
9
20
14 United Porto Rican Sug
United Rys 8c Electric
2,515
42,742
262 Western
•
Ng par
value
r
Cash sale.
Jan. 14
10
May 31
2
June
2
20
Apr. 15
4HM -«*•
75c
July 14
7X Jan.
9
92
5X Feb. 13
2X June
3
July 25
July
9
2
Jan. 21
12
July 2u
18
13
50
45
Apr.
July
34
June
Mar.
12
8
pfd
Guar
10
Md Dairy Inc pref *
U S Fidelity 8c
15
Jan. 16
85X Jan. 14
7X Mar. 2
4
June
7
6
Mar. 3
1
3
400 Sllica Gel common
200 Standard Gas Equip common
300
6X June 24
28*4 May 26
3
Apr. 15
3
July
7
4
July 28
30
Feb. 27
90
14H July 19
50
July 21
44
July 28
49 Roland Pk Homel'd Co pfd-
2,213
75c
Mills pref.
504 Northern Central
3,116 Penna Water 8c Power
278
QX Sale
454 Sale
7X
Title w 1
Mt Vern-Woodb
10
July
3 h July
23 X
...
75c
43
8X July 28
July 28
July
7
3
July
7
4 X July 11
33
3
pref
743 Mfrs Finance common V
225
698
218
July "26
July 25
2X July
5
July
6
35c
2X
5X
Sale
60
63
60
July 15
July 28
July
6
Feb. 19
Feb. 13
Feb. 19
Feb. 13
3X Feb. 25
1
May 31
24
Jan.
5
25c
5
92
5 Guilford Realty Co
96 Home Credit Co——--——
72
2,349
"1^
328 Finance Service preferred—
92 First Nat Bank w 1—
225
4,520
3
Class B
61
X July 28
Selts A w 1—
1,381 Fidelity 8c Guar Fire Corp.10
50
4,910 Fidelity 8c Deposit
1,350 Finance Co of Am class A
14
Sale Prices.
X July 28
X
7
266
187
Highest.
Sale Prices.
Sale Prices.
Lowest.
Sale Prices.
5
300 Davison Chemical common-.
1,411 Eastern Rolling Mill...-.-.-*
1,505
40
1.'
Highest.
Lowest.
July 30.
—
25c
100
Preferred
50
July 1.
1932.
STOCKS.
$
3,711 Consolidation Coal
RANGE SINCE JAN.
JULY.
Price
Bid.
.
100
71
STOCK EXCHANGE
30c
2
60
1
7
2
7
Feb. 24
Feb. 29
June 30
May 26
June
1
June 20
5
3 X Feb.
25
454 Feb. 17
29X Feb.
8
30X Mar. 10
Jan. 14
May 31
354 July 26
20
Apr. 15
10
8
Feb.
8
1054 May
3
654 Mar. 21
8X Jan. 15
21
Feb.
6
20
Mar. 11
2 X Mar. 24
12
July 20
20
16
14
Mar. 7
21X Jan.
70 X Feb.
53 X Jan.
90
Feb. 24
Feb. 20
June 30
IX Mar. 2
8X Jan. 18
90
Jan. 20
1
3
8
Los
Angeles Stock Exch
MONTHLY AND YEARLY
RECORD
RANGE OF PRICES ON THE LOS
ANGELES STOCK EXCHANGE
Stock Sales.
1932.
July.
Shares.
Jan. 1 to July 31
1931.
237,596
1,887,940
Since
Jan. 1.
Bid.
2,000 Miller & Lux 7s
....1935
2,000 Nevada-Calif Elec 5s_.
1956
4,000 Pacific Gas & Electric 6s_1941
13,000
5s__.._
.1942
1,000 Pacific Gas & El 534s
101
91
75
55
100
135
"""356
2,100
1952
"""966
150
2,000
""660
'
700
'"iol
433
286
2",200
100
1,500
4,000
1,100
37,000
6,700
6,500
1,600
18,200
8,200
200
300
6,300
115
210
100
'""loo
'
2",400
500
46
48
94
87
52
9
97
97
11
23
27
97 34
96 y
97 y
82
86
100
2,300
8,300
2,700
85"" *87"
77 X
78
78
78
77
95
69
80
92
71
95
75
4%
334
53
80
58
8
28
23
55
59
8
v
36 X
5
3h
8
8X
5
3
4
3
200
300
Sale
9
6y
20534 250
1234
5X
67
60
6
6X
com
22
Sale
2
3X
.
new.10
25
..25
534% preferred
25
Lighting Corp com.....*
6% preferred
*
Pac
Pac Public Service
3,566
25,000 Republic
com
new.*
new
»
Pac Western Oil
Corp
340 Petrolite Corp
700 Pickwick Corp com
Sale
6
4
115^
18
144"
15
23
-8
8
10
7y
Pete Co
33 J
25
6X
7
Sale
334
5
4X
534
934
934
8
39"
Sale
90
32x
M
95
35
9
1934
2134
1934
2634
2034
22 X
79
2634
X
20
2734
834
2334
2134
1934
34
2H
X
1
10X
....._*
10
30%
mm
mm'x
X
IX
3X
Preferred
3,197 S Joaq
Lt & Pw 7% pr pfd.100
169
6% prior preferred.
100
200 Seaboard Dairy Cred
pref. 100
1,368 Seaboard National Bank...25
676 Seaboard Nat Sec
Corp.._.25
70,200 Security First Nat
Bank...25
6,800 Shell Union Corp com
*
9,600 Signal Oil-Gas
A
200 Signal Oil & Gas B
10
69
93
Sale
10
Ltd..... 10
Rio Grande OH Co.
_......_*
•No par value.
X
134
934
91
4
2334
2234
2034
35
28" Sale"
34
66
*
I""
81
Sale
.....
25
25
v\
102
2
104
2"
231
234
73
Sale
88
25
32
25
78
25
30
3834
2X
134
Sale
3
48
.
234
14
4
Mar.
Feb.
8
June
Feb.
June
634 July 22
3
July
5
8
July
July
5
July
6
3X July 22
68
21
July
5
19
July 26
734 July 29
10
July
1
July
1
334 July 18
July
May
May
May
July
Apr.
8734 July 16
4
July 15
34 July
134 July
IU
234
Sale
80
4934
2734
25
Sale
434
5
134
234
3
July 22
16
7
4
July 30
July 14
334 July
1
July
July
July
July
81
July
2634 July
X July
9134 July 23
3
July
5
2
15
27
11
12
July
5
7134 July
1
78
35
July
July
July
July
July
July
34 July
8
29
15
26
27
29
30
8
134 July 29
934 July 29
9134 July 23
434 July 28
134 July
5
July
134 July
>4 July
3
July
1
27
26
26
27
8834 July 28
July 19
July 21
79
35
3734 July
5
3
July
5
2
July 28
48
Jan.
Jan.
100
Jan. 14
Feb.
1
Jan.
4
Mar. 18
Mar. 4
Mar. 14
Jan.
6
~
June
115
June 15
634 Jan. 23
July 27
July 21
June
1
20
May 31
July 26
21^8 May 27
20
93
k
25
May 27
34 May
9
28
1
May 31
534 June 10
9634 Mar. 21
87
May 18
3
June 15
934 June
3
34 Jan. 14
34 Jan.
5
5
May 26
34 June 14
34 June
1
134 May 31
64
57
25
8
734
934
734
834
37
26
3634 June
2
234 Apr. 29
134 Apr. 11
4
May 12
Jan.
Feb.
Jan.
16
15
27
Apr.
Feb.
10
Apr.
Feb.
Jan.
6
5
18
11
2234 Mar. 17
4034 Feb. 17
95
39
Jan.
14
Mar. 10
11
34 Jan.
234 Mar.
13
1
Mar. 28
9634 Mar. 21
9134 July 23
634 Jan. 14
11
Mar. 24
34 Jan. 14
134 Feb.
4
5
May 26
134 July 26
34 Mar. 7
3
July 27
June
1 108
June 25
94
35
June 29 38
June
1
2234 Apr. 29
25
25
July 30
434 July 26
234 July 28
Apr. 21
Jan.
12
734 July 29
Mar. 26
234 Apr. 13
Apr. 22
July 30
334 May 31
334 June 21
17
8
25
6
7
8
134 July 29
734 July 11
134 July
5
July
34 July
34 July
734 July 28
8
12
26
11
23
22
4
7
25
8
734 July 28
1834
2134
2034
2634
6
9
5734 Mar.
Apr.
July
9
Jan.
June
July 30
July 14
334 July 22
9
14
Jan.
2
934 Feb. 19
8
Feb. 17
77
Jan. 18
Mar.
7
4
7
feb.
250
Apr.
4
July
6
May 31
May
9
May 23
July 18
334 July 25
21
1334 Feb.
1
334 Feb. 18
May 5
July 11
May 27
25
Jan.
Jan.
Mar. 3
Mar. 21
Jan. 25
\iH
Jan.
7
July
July
9
7
33 H
24 X
Jan.
Jan.
12
8
6X Sale
13
May
11
84
"23"
5
Feb.
12
5
734 July
.....
6
14
334 Feb. 27
3
534 Jan.
4
May
3X
May
June
m
334
6
334 Sale
6X
July
July
8
Mar. 24
Jan.
9X July 28
July 25
634 July 26
37
9
88
86
97
75
61
93
68
6
86
May
6
85X Mar. 15
Jan.
July
July
7
534 July
4
July 30
July 27
July 27
734
9
22
2
734 July 22
July 18
334 July 11
7
May
55
42
7
11
35
7
98 y
99 X Jan.
95 X Apr.
July
Apr.
Apr.
July
20
6
6
67
30
3
July 14
5
June 14
98y Jan.
8
71
234 July 23
35
July 26
7
225
12X
7oy Feb.
June
3634 July
1h
434
X
IX
1
12
14
96X May
July
July 20
14
35
"i
Sale
84*" Sale"
71
13
7
8X
934
9x
0
y
220 Republic Supply
5,700 Richfield Oil Co com.......*
7,700
36,200
10
...10
com
6%
Preferred
Sale
July
7
634
IX
94
5
6
10
Series D
1st pref
19 y
.....
2
Sale
215
9
4
3
1
July 20
134 July
30
July
534
2X
6
-----
11
71
39
June 13
95X Apr.
80
May
7834 Jan.
80
May
96
Jan.
7
9i y May 10
June 14
94X Feb.
2
94X Feb.
99X Jan.
80
mi
m
m
35
*
..10
1
42
8
7
7
14
99
.....
8X
14
IX
534
2X
33
30
2J
37
1
sy
12
1y
4%
4X
IX
81
97 y
77
May 12 101
Jan.
47
87
84
83
82
;
'gg«
72
el*
55
IX
96
Highest.
Sale Prices. '■
24
June 24
l920 Jan. 5
96
Mar. 11
Jan.
7
79X Jan.
7
Jan. 26 60
Jan. 20
June 21
18
June 21
Jan. 15 75
Jan. 15
Feb. 11 102
Feb. 11
Mar.
2 10034 Mar. 10
88 y Jan.
56
85
80
1
434
3X
101
90
88
9734 9634
97y
10134 102
101
102
97
9734 96 >6
9734
8
Corp
Pac Gas & Elec
58,400
200
98
.....10
Preferred series C
2,300
10
99
930
96
87
12
98
95
98
25
com.
50 Pacific Tel & Tel
common. 100
70
Preferred
.
67
10
23,500 Pac Mutual Life Ins
..10
3.000 Pacific National
Co.......10
900
1,862
1134
97
97
*
Pac Amer Fire Ins
Co..
Pacific Clay
Prod.....
Pac Finance
Series A
18
75
102
10334 102H 103
10034 101
iooy 10134
9834
9934
100
68
....
3,350
2,100
5,400
9,100
9834
65
2,674 Mortgage Guarantee
Co..100
600
IV*
60
,
102
1942
200 Moreland Motors
pref.....10
'""530
Lowest.
Sale Prices.
24
June 21
10134 Jan. 14
86
June 20
61
47
20
62
9934
Byron Jackson
1,300 Monolith Portl Cem
3,800
Preferred...
200
16
61
96
89
900 L A Athletic Club
..10
185 L A Blltmore pref
100
5,865 L A Gas & Elec 6%
pref...100
29,300 L A Investment Co
10
1,200 MacMillan Pete Co
'""166
59
44
94
19,300 Internat Re-insur
Corp
600
100
73
102
Highest.
Sale Prices.
it"
88 y
19
63
i
0m
1,100
10
59
98 y
99^
86
55
45
50
40
17
60
87
300 Gilmore Oil Co
Ltd.........*
1,500 Globe Grain Mill
1,200 Golden State Co Ltd......25
978 Goodyear Textile pref,
100
1,222 Goodyear Tire & Rub pfd.100
1,385 Hal Roach Studios 8%
pfd.25
11,200 Hancock Oil Co A
...25
3,600 Hancock Oil Co
*
1,000
:A-/y
RANGE SINCE JAN. 1;
Lowest.
9834
4,900 California Bank
25
1,000 Calif Packing Corp
25
1,702 Central Investment
Corp. 100
20,700 Chrysler Corp
*
6,250 Citizens Nat Bank
20
13,800 Claude Neon Elec Prod
Ltd.*
800 Commercial Discount
6,600 Douglas Aircraft Inc...
*
6,200 Emsco Derr & Equip Co
»
458 Farmers & Merch Nat
Bk.100
600
$23,000
508,500
Sale Prices.
Ask.
1957
Shares.
STOCKS
Par.
1,400 Associated Gas & Electric
1,100 Barnsdall Oil Corp A
«»25
15,800 Bolsa Chica 011 Corp A
10
816 Broadway Dept Store
pfd.100
,
SO
July 30.
Ask. Bid.
ily>
94
78
100
97
17,000 Co Calif Gas 4^s
1961
2,000 So Counties Gas 4^8....1968
4,000 Union Oil of Calif 6s
1942
4,000 Union Oil of Calif 5s
1945
,
Bid.
102
20
71
1,000 Richfield Oil 6s
1944
14,000 So Calif Edison 5s
1951
5s
13,000
.1952
3,000
General 5s.^..^.1939
5S
5,000
-1954
2,000 Southern Calf Gas 5s
1957
"2"405
July 1.
Ask.
1955
5s
1,000
11,000
434s
2,000 Pacific Electric 5s
Shares.
PRICES IN JULY.
Price
Jan. 2
1932.
BONDS
5,000 Byron Jackson Co 634S-.1940
10,000 L A Gas & Electric 6s
1942
5s
21,000
1961
5,000 L A Railway 1st mtge 5s__1938
1st ref 5s
1,000
.1940
~2. 600
1931.
$2,000
143,000
Jan. 1 to July 31
LOS ANGELES
STOCK EXCHANGE
In
1932.
July
:;W
AGGREGATE SALES.
July
Bond Sales.
261,427
3,664,803
Jan.
Feb.
19
1
July 21
Mar. 14
3734 Jan.
4
65
Mar. 6
434 July 26
534 Mar A 2
5
Apr. 22
m-
AGGREGATE SALES.
In
Jan. 1.
Shares.
Shares.
10,800
2,300
2,600
300
Jan. 2
STOCKS.
1932.
Par.
125,500 So Calif Edison Ltd com. .25
\ 2,246
Original preferred
.25
21,600
7% preferred...........25
50,000
6% preferred
.......25
39,900
534% preferred
...25
2,700 So Calif Gas 6%
25
A
300
287 So Counties Gas 6%
3,800
27,300
"""300
425
39.800
;
17,500
1
29,800
600
409
100
28,785
292,500
2,600
2,400
1,672
416,600
Southern Pacific
Superior Oil com.
Taylor Milling Corp
21ft
23ft
25
60
*
25
5
Corp..
Sale
15ft
10
60
2ft Sale
325
-----
Union Oil Associates
25
11
Sale
Union Oil of Calif
25
23 ft
5ft
Sale
DeKamp's Bakeries...25
Western Air Express....... 10
1
Pipe
-----
10
Weber Showcase & Fix pfd__*
No par value.
23
38
23ft
20 ft Sale
18 ft Sale
20
21ft
18ft
21ft
25
,
80
M
20ft
35
Van
19 ft Sale
31
75
7ft
26ft
23 ft
4
6
16
17
18 ft
7ft
Sale
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
July 30.
Ask. Bid.
IIIIlOO "81ft "91ft
...»
646 Union Bank & Trust Co..l00
102,100
139,800
1,100
1
1,515
1,500
July 1.
Bid.
23ft
43
*
Transamerlca
Ask.
27ft
24ft
22ft
25
30ft
Title Insur & Trust Co....25
700 Western
♦
Co..
Standard Oil of Calif
Bid.
30ft
.
40
RANGE SINCE JAN. 1.
JULY.
Price
.
"2*756
73
EXCHANGE
PRICES IN
LOS ANGELES
STOCK EXCHANGE
Since
July
STOCK
ANGELES
LOS
22ft
20ft
Ask.
Sale
40
Sale
22ft
20ft
20
20
76ft
12ft
12ft
24 ft Sale
21ft
4ft
Sale"
Sale
43
8
23ft July 29
16 ft June
June
July
July
July
July
6
8
8
6
25
July 29
22 ft July 29
20
July 28
July
7ft July
18 ft July
11
6
7
21ft May 26
18ft May 31
17 ft June
2
18 ft May 27
20
June 25
75
July 11
6ft June
1
15 ft June
1
31
75
21
July 19
75
July 11
13
July 29
25ft July 28
12
5
July
21k July
20
5ft
26 22
2ft July
8
4ft
325
325
325
July 17 325
9ft Sale
7ft July
9 10
8H
7 k July
lift Sale
7 lift
9ft Sale
3
5ft July 27
8ft
5ft
8ft
2ft Sale
2ft July 30
2ft
2ft Sale
7 k July 30
4
10
7k
7ft Sale
9
7
8
10ft
4ft
Sale
2ft Sale
22
1
1
18 ft July
24
20
18
20
14
14
Highest.
Sale Prices.
32 ft Feb. 18
4
20
21ft
1
28
2ft
17 325
7
28
28
7ft
4
27
July
5
2ft
5
July 30
8ft
July
July
July
July
July
July
July
Feb.. 6
Jan.
4
27ft Jan.
15
25
Mar.
23
Jan.
24ft Jan.
24
Feb.
92
37
27
12
Feb.
Jan.
Feb.
Feb,
7
14
4
19
17
27
18
6
13
7
17
8
May 25
July 26 55
6
Jan.
2
Jan.
4 325
July
7 12ft
July
7 13ft
Jan.
June
Mar. 21
4
July 30
Jan.
27
May 20
11
Jan.
Feb.
Jan.
4
Jan.
Jan.
15
1
5ft Mar. 2
7ft July 30
10ft May 24
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stack Sales.
1932.
July
Shares
Jan. 1 to July 31
In
8AN FRANCISCO
STOCK EXCHANGE
Jan. 1.
$
3,000
6,000
"f.ooo
23". 006
1,000
23,000
5,000
Bid.
Associated Oil Co 6s
3,000
6,000
Calif Gas & Elec
1937
5S
Calif Packing Corp 5s
1940
1960
Bid.
Ask
n*
11,000
12~66O
3,000
200
5%s
5H«
5%s
64
94 %
400
2,048
39
86
43
36
37%
1935
21
20
70
65
7s_....
696
80
19,541
99
1,050
"8,565
Sale'
92%
1,040
334
1,240
105
1,000
178
1,675
101
60k
tr ctfs *
*
*
El Dorado Oil Works cap
Emporium Capwell
Fageol Motors Co
.*
*
..'.10
cap..
com
Preferred..
10
Fireman's Fund Indem
cap" 10
Food Machinery Corp com..*
10
Preferred, series A.
100
10
3.106 Foster & Klelser com.
Galland Mercantile Laundry
common (capital)
1,606
*
28,053
.....
876 General Paint Corp A
B...
540
1,766
15,973 Golden State Ltd
...»
May 24
50
Feb.
17
96% Jan.
15
25
Jan.
25
52
25
96% July
11
12
1
72
Jan.
Jan.
98% Feb.
1
99k Apr. 18
98% June 28 103
Mar.
4
99 k Jan. 11
99% Jan. 11
95% July 11 100
May 10
98% Jan. 21 99k Mar. 11
1
80
80
Apr. 15
Mar.
Feb.
4
35%
18%
77%
98%
Apr. 18
63
Feb.
13
65
Mar. 10
65% May 31
77% July 20 77% July 20
26 101 & July 26
50
9 101
100k 100k 100 % July
July
28
May 31 45k Feb.
6
July 20 77% July 20
Feb.
3 101k July 26
97k June
101 % Feb.
99
July
99% July
8
11
.!-rwj>-.--
102%
99
101
101
68
1!*
9
Sale
65
59
9k
July
11 101
July
11
98*1
Feb.
94% Jan
65
1 101
2 104j
19 1013
7 _98
Mar. 10
July 28
May 10
Mar. 24
Mar. 22
76% June 15 #7% Feb. 10
99% Feb. 10 102% May
6
97
Feb. 15 101
July 11
Jan.
62
65
102%
91 %
94%
70%
Sale
k
lk
lk
Preferred
\\*
Sale
15
95% Sale
13 k
7
8
68
""Ik
8
Feb.
Apr.
June
June
5
70
Mar. 10
13 104k Jan.
22 92k Jap.
15 94 k June
27 70k Juhe
9k
3k
k
k
10k
4k
k
2
19
42 k
10
10
"7"" "I6k
13 k
82
27 k
3
k
2g
lk
30
9
19
21
15
27
10
33
36
9
July
"12
4 k July
9
70
22
23
30
July
4 k July
13 k July
75
July
9k
2
4 k June
55
June 28
29
25
29
13
25
July
July 19
4 k May 31
Ilk June
2
70
June
1
33
July
33k July
7 k July
14
July
84
July
19
9
8
5
Ilk July 27
_
30
.
30
July
Ilk Feb. 13
65
Jan.
33
July 29
July 25
33 k
15
15
96
Jan.
13
18
Jan.
6
Jan.
16
29
13
5
16
16
38
4
24
19
2 4
"4"" JuIy""I
7
July
July
4
'
July
19
July
20
24
3
Sale
k
lk
-
5
27
June
26
k
6k
Feb. 11
June
18
85
1
k July 26
4
k
,
10
8
-
17k Feb. 19
June 30 245
Jan.
2 k July
18 k July
i Mar. 29
12k July
July
9k July
5
July
24
2
24
10
8k May 25
181
75
4k
June
27
28
16
29
1
~—
5
65
28
14k July
July
9 k July
7
July
16
3k
Jan.
21
Feb.
Mar.
Jan.
Jan.
Jan.
48k Mar.
15% Jan.
40
25k
9 101
July
8 k July
5
9 k June
1
June 28
6
mm
7
28
18
28
14k
6k
20
Jan.
10k July
2 k July
k July
3
k
em-mmm
Jan.
k Mar.
9k July
8
2 k July 18
k July 28
10k
4k
75
m
3
19
30
30
18k July 30
3k
Sale
k Jan.
5
1
Apr. 26
18k Jan. 19
10 k July
""%
5
k July
lk July
22
1
June
2
8k May 31
8
June
1
9
1 k
"
30
30
30
10 k
lk
k July
July
...—
a
"4"
9k Jan. 28
12 k Mar. 11
Mar. 11
65
2k July
18k July
18k July
36
25
6
8 k May 18
Mar.
7
6
8
6
17% Sale
20
June
6
46
7
10k
Ilk
July
Jan. 25
May 20 162
3 k Feb. 16
June 10
k June 8
2k Mar. 3
10k July
10
Sale
15
8
15
July
16k Jan. 21
May 12
17
July
1
2k Feb.
9
4
July 29
50
""lk"Juiy"
Ilk
9k
25
9
June 24
May 12
July
Apr.
9
lk June
1
8
Sale
Sale
■
8
225
2
k
5
6
15
85'
11
2k S3.
99
1
1
16"" July" 5
34k
Sale
9k
9k
2
Sale
10k
199
lk
85
lk
7%
14
80
11
30
30
23
13
20
105
"68"
33
13 k
22
Sale
31
30
195
July
131k July
lk July
lk July 26
July
lk July
1
1
8k
75
1
16
1
50
65
31
10k
1
28
29
Sale
3
■
5
July
lk July
4
July
~
20
74
65
;
65
4k
70
1
5k
.
lk
17
.
15
29
17
29
July
July
July
12k
k
k
1
k
11
Sale
10
10
-------
""k
178
lk
8k
8k
5k
__25
lk
lk
11
70
10k July
16
2
4
131k Sale
Sale
30
*
160 Hale Bros Stores, Inc, cap..*
3k
Sale
5k
55
16k
lk
1
1
lk
5k
9k
11
38
16k
39 k
16
10 k July
10k
25
9k
25
30
*
cap
2,035 Haiku Pineapple Ltd com..20
258
36
94
52
70%
j Chemical Industries
Fireman's Fund Insur cap 25
745 First Nat Corp of Portland A *
215
17
97 k
Inc class A partic pref
13
*
103 Crocker First Nat Bk SF caplOO 250
"11462
8
93 % Feb.
87
"99""
20
.20
*
37,430 Crown Zeller com vot
Preference series A
6,175
Preference series B
2,379
10
1,381
com
888 Coast Cos Gas & EI 1st pf 100
3,387
1,507
6,525
12,810
1,196
20,224
Jan.
July 29
95
Co
6,449 Clorox Chemical A
15,936
June
92
92
37
39
103 k
99 k
97
95 k
.
Consol
50
40% July 29
95% July 30
13
July 29
July
95% July 30
77%
101
102
cap.
716 Calif West States Life Ins. 10
80
Voting pool—
10
180,801 Caterpillar Tractor cap...
105
25
65
100
101
64.609 California Packing cap
*
144 Calif Water Service pref__100
337
July 27
July 29
61
July
101 % July
60
pf_100
18,295 California Copper cap
k
...10
%
665 Calif Cotton Mills cap___100
lk
lk
295 California Ink Inc A
*
18 k
22
981 Calif-Ore Power 7% pref.100 100
105
Cement
1 100*4 Mar. 22
8 102 k Apr. 30
98k Jan.
8
paf
1,654 Calamba Sugar Estate
Preferred
1,905
37 Calaveras
10,388
99 k Feb.
July ""5
79
26%
150
2,479 Bank of Calif Nat Assn caplOO 145
105
2 k Sale
1
7,135 Bond & Share Ltd cap
,»♦
1
16,587 Byron Jackson com cap
*
lk
lk
"""140
I6Ik
72%
40k Sale
13
13k
10
105
325
1,040 Anglo-Calif Trust cap.
100 280
21,945 Assoc Ins Fund Inc com caplO
lk
lk
4,564 Atlas Imperial Diesel Eng A *
lk
2k
20
52
92
95% July
1945
6s.
STOCKS
4,600
5
.1949
20,453 Alaska Juneau Gold M
100
13
37
40
.1943
-
-
Shares.
163
100% July 15
24
July 26
99% July
23% July
...1947
1936
44,000 Pacific Pub Serv Co 5s
37,000 Pacific Tel & Tel Co 5s___1937
5s
1952
9,000
56,500 Ry Equip & Rlty Co 6s
1938
430
...
95%
-
1,143
...
"59k" HI
50%
9 Alaska Packers Assn cap.. 100
"i",640
25
Highest.
Sale Prices.
Sale Prices.
97
June
101% Apr.
1
21
June 21
40
Mar. 18
99% Mar.
7,000 S J Lt & Power Corp 5s_.1952
5s
1957
7,000
4,000 Union Oil Co oYCalif 6slIl942
5s with warrants
1945
1,000
Shares.
Highest.
Sale Prices
101 % July
100 %
Lowest.
Lowest.
Sale Prices.
96% Jan.
1,000 Nor Amer Invest Corp 5s. 1947
12,000 North Calif Pow con5s..1948
Orpheum Theatre & Rlty Co
6s
—1946
4,000
1942
31,000 Pacific Gas & El Co 5s
6s
..1941
13,500
42,000
5ks
1952
5s
1955
17,000
1,000
Ask
102%
2,000 Market Street Ry Co 7s..1940
4,000 Mercantile Am Rlty Co 5s 1951
1,000
1931.
$168,600
1,479,000
RANGE SINCE JAN. 1.
IN JULY.
1942
Coast Co G & E Co 5s
Bid.
98
21
99
100
1935
Corp 58.1933
Calif Ore Power Co 6s
22,000 Miller & Lux Inc
66,000
July 31
July 30.
July I.
Ask.
Atlas Diesel Eng Co 6s... 1935
263,500 Emporium Capwell 5 ks--1942
12,000 Great Western Power 5s. 1946
2,000 Ins Exch Bldg Co 6s
1931-44
11,000 L A Gas & Elec Corp 5s__1939
6s
...1942
33,000
2,000
9,000
Jan. 1 to
PRICES
$
28,000
94,000
8,000
20,000
18,500
132,000
3,000
1932.
$93,000
1,022,000
July
Price
Jan. 2
1932.
Since
July
364,903
6,642,763
BONDS
AGGREGATE SALES
Bond Sales.
1931.
470,259
3,842,946
1
1
Mar. 24
May 14
Jan. 26
k June 27
May 20
Feb.
15
10k
4k
k
k
20k
11
85
13
31
18
4
15
9
6
Feb. 18
Jan. 26
lk June
35
3
15
1
Feb. 23
Feb. 15
k Apr
k June
3 k .Tnni
k Feb.
5
8k Feb. 16
k Feb. 15
lk Mar. 11
6k Apr. 12
6k Apr. 12
k Feb.
5
15
Jan.
8
Hawaiian Commercial & Sugar
10
6,784
2,397
7,585
Co., Ltd
Hawaiian
*
No
>ar
capital
25
.....
25% July
5
2 5k July
5
5k
3 k July
6
4k July
18
20
8k
4k
value
18k June 10
36
Jan.
15
9k Jan.
21
Pineapple Co.,
Ltd—Common capital
I
3k July
6
75
SAN FRANCISCO STOCK EXCHANGE
AGGREGATE SALES.
PRICES
8AN FRANCISCO
RANGE SINCE JAN. 1.
JULY.
Jan. 2
Since
July
Jan. 1.
Shares.
IN
Price
STOCK EXCHANGE
In
STOCKS
Shares.
Ask.
Bid.
Bid.
Ask. Bid.
Ask.
Lowest.
Lowest.
Highest.
Sale Price.
Sale Prices
July 30.
July 1.
1932.
Par.
Sale
Home Fire & Marine Insur
125
Co of Calif capital
10
2,231
19,674 Honolulu Oil Corp Ltd cap.*
1,561
200
m mm
370 Honolulu Plantation cap..50
2,459 Hunt Bros Packing Co cl A..*
130
OH,
240 Hutchinson Sug Plant cap. 15
mm
mm
mm
120
100
560
1,158
120
P
*mmmmm
:
'':
m m mm m m
24%
14%
10
11
40
p.
515
730
1,925
152,163 Magnavox Co Ltd capital..
*
2,890 Magnin & Co (I) common
13,156
390
589
mmm
100
Preferred
4,403 Marchant Cal Mach Co
329
com
10
100 Market St Ry prior pref—100
Second pref
25
100
v
preferred 6% cumul—-100
1,695 Natomas Co capital
409 North Amer Inv Corp com.100
416
HP
12
1%
2
1%
Ik
4
i%
Sale
6%
1
6
94
Sale
2%
% Sale
7%
90
.....
63%
1%
7
2%
% Sale
2%
2%
40%
60
75
16%
5
3
57
8
5
10
9
6%
5%
11%
10
2
2%
%
2%
2%
6%
1%
.15
Sale
ih
Sale
22%
8*
Sale
95
93
Sale
Pac Pub Serv com non-vot..*
10** Sale
98H Sale
100
Preferred..
Paraffine Cos Inc com
23
J%
63
e
Sale
22
Sale
20
Sale
33 %
19% Sale
223* Sale
20% Sale
26 % Sale
80% Sale
1
1%
Sale
Sale
Sale
10
67%
Sale
8334
1%
9%
5%
67
Sale
91%
%
%
12
11%
Preferred
series
1
*
iH
Preferred
series
2
*
%
2,610 Rainier Pulp & Pap cl A com *
9,539 Richfield Oil Co of Calif com *
Preferred.
..25
8,973
._*
3,386 Roos Bros Inc common
Series A preferred..
192
..*
5,148 San Joaq Lt & Pr prior pf.100
868
Prior
preferred series A. 100
com *
2,649 Schlesinger & Sons cl A
"'50
10,551
642
174
35
800
8.289
2,295
1,125
33",965
550
Preferred
136 Sierra-Pac Elec Co pref
100
2,733 Socony-Vacuum Corp cap..25
85,603 Sou Pacific Co com (cap'l).lOO
10,566
Sou Pac Golden Gate cl A..*
Class B...
*
9,000
3,358 Spring Valley Co Ltd capital *
254,054 Stand Oil Co of Calif capital *
289 Teleph Investm't Corp cap.20
920 Thomas Allec Corp class A..*
3,0°4
239
143,338
12.460
21,890
400
18,505 Tide Water Assoc Oil Co com *
Preferred
100
2,785
1,650.362 Transamerica Corp capital..*
125 Traung Label & Litho cl A..*
58,606 Union Oil Associates cap..25
87,399 Union Oil Co of Calif cap..25
2,400 Union Sugar Co common..25
610
""'20l
160
2,924
30
105
Sale
91
74** Sale
62
f
gg
1
Sale
5A
July 30
334 July 28
734 July 22
134 July 16
93* July 29
89
4
July 28
July
8
3* July 28
234 July 21
2
July
27
183*
2134
1934
26
803*
%
534
5934
90
4
563*
934
234
63*
6
4
July 15
July 13
6
July
July 26
July 26
16
25
29
6
6
29
29
17
19
19
40
473*
46
79%
9% Sale
27%
27
10%
10
9%
7%
8
6
24% Sale
Sale
9
Sale
26%
Sale
17%
50
4%
2%
24%
2%
14
10%
U%
Sale
1%
12%
1
10
16
9
13* June
8
63* Apr. 11
1
Jan. 30
243*
2234
203*
3434
8434
154
934
68
9334
11
4
May 24
July 29
June 28
34 June
26
14
26
30
30
15
6%
8
July
1
July
2
July
63* July
1
July
1
July
25
July
July
June 24
May 28
Jan.
30
.....
98
\
Sale
2%
7
July 20
93* July 27
73* July
5
634 July
4
July
58
27
27
28
15
1
June
6
34 May 16
May 27
18
1034
1334
73*
434
r>534 July
2 3* July
Sale
Sale
2834 July
234 July
1
7
1
434 July 30
43
July 30
434 July 28
42%
4%
35
9%
1134
134
Sale
Sale
134
7
July
73* July
134 July;
/
20
1034 July 28
113* July 27
134 July 20
17
98
172 3
146H 155
%
1%
7
5
150
134
934 Sale
7%
1%
180
June
Apr. 12
7
July
% July
July
July
5 169
34 July
7
28
7
934 July
28
8
20
31
12
20
6
Jan.
6
Jan.
11
96
Jan.
Jan.
4
Feb.
18
July
July
27
28
51
Mar. 16
76
Feb.
1034
373*
1134
103*
July
Jan.
Mar.
Mar.
10
28
21
22
21
June
Jan.
7
18
7
Jan.
2
4% Feb.
434 July
43
July
5
30
30
Feb.
17
50
Feb.
4
2
6
15
July
734 July
1
May 24
12
May 19
7
Mar. 12
1234 Jan.
15
14
Jan.
15
2
Feb.
1
123* May 11
98
Mar. 30
May 20 200
Mar. 14
Mar. 30
34 June 25
7
19
1
11
Mar. 15
98
139
4
14
50
234 Jan.
20
June
634 Jan. 14
934 Jan. 18
1
July 26
1
July 26
534 Jan. 29
2734 Feb.
23* May 31
2
Apr.
8
13
15
15
19
40
25
4%
5
6
5
43
234 May
July
53* May
63* June
634 May
3
May
6
June
1134 Jan.
107
26
4% Sale
...
8
2634 July 26
June
5
2
8% Sale
9%
9%
1
1%
21
63
July
27
35
4%
2% Sale
25
273*
2% Sale
14
26
153* June
6
4
3%
6%
7
24% Sale
2
Jan.
'
28
9%
10%
12% Sale
6% Sale
3H
4
5%
6%
183* Sale
Mar. 21
334 July 26
54
54
18
18
8
21
28
29
23
18
65
14
Feb.
Jan.
Jan.
July
July
July
July
July
55
7%
Jan.
4
57
48
14
Jan.
1% July
5
July
43
July
48
July
Sale
18
Jan.
July
783* July
4734
6
Feb.
Jan.
May
89
43
IH aVA
Apr.
5
May
334 May
85
5
8
22
47
30
3
3
5
74
5
Jan.
Mar.
Sale
4%
1
6034 May
6
1234 Apr. 12
5
Feb. 13
153* Mar. 23
15
Feb. 16
534 Feb. 23
1234 Feb.
4
8
Feb. 16
23* Mar. 4
Mar.
Mar.
3334 July
75
7
14
June 23
June
5
6
134 July 27
234 July
1
253* July
8
47
July
Sale
1
Jan.
3
2
134 Feb. 18
6
Mar. 14
633* Jan. 13
2
July 27
634 Apr. 11
June
June
June
June
May
May
May
June
July
July
Jan.
5834 June
1
334 July
1
July
1
July
6
July
34 July
3* July
16
June 20
234
1634
19 3*
1734
213*
6334
3*
June
4
4
1
16
July
July
July
July
July
July
July
July
July
July
July
July
26
100
June 16
July
23
Feb
1
May 23
Apr.
8
1
434 Jan.
1
30
July
July
9
934 Apr.
June
9
5
20
Feb. 18
Jan.
334 July 28
93* Mar. 10
2
Apr. 12
34 Jan.
23* June
5634 July
8
Mar.
103* Jan.
3
28
9
3
July
July
July
July
July
July
July
July
July
July
July
July
70
3
102
common
July 25
13* Feb.
334 July
6
Apr.
1
May
3* Apr.
3* Apr.
63* Jan.
65
May
234 Jan.
263* July
-iK
1
Sale
3
1%
3
W
20
180
2
Sale
75
70
1
20 Weill & Co (Raphael) pf.100
1,544 WellsFargoBk & UnTr cap 100
4,025 West Amer Finance Co pref 10
Western Pipe & Steel of Calif
52,720
18
25
25
Preferred
38
88
—
103
21
June
2
May 16
1%
33%
5
3%
100
43,007 Shell Union Oil Corp com..*
1,207
5%% cum conv pref
100
1,392 Sherman Clay & Co pr pref 100
%
%
July
734
Sale
6
10
5%
May 19
43* May 16
13
45
1
4%
4
4,039 Ry Eq & Realty Co 1st pref.
34 July
5
23* July 28
3
2%
23%
118
25
108
..*
380 Phillips Petroleum Co cap.
135
Sale
11%
6
2
__.*
8% July 28
8334 July
1
334 July 15
563* July
93* July
2
July 29
6
July 26
534 July 30
3
July
1
634 July 16
Sale
7
6
First preferred
30
334 July 28
7
July
9
134 July 16
60
12
9%
3
2%
3
Pac Tel & Tel Co common. 100
2
13* July 22
5
10
5
96.731
15,122
6,378
36,689
1 % July
57
65
19
cap
234 July
3
July
4
110
1,934
4
2% July 18
3
July 25
2
1%
245
42
I*
3%
60
10
420
6
8?a .1°..
55
2,567
4,238
2%
7% "8%
83% Sale
3%
4
2%
40%
1%
July
83* July
15
| ..L
3%
July 27
934 July 30
18
18
6%
621 Pig'n Whistle Corp partic pf *
■■r-;
Sale
Sale
.....
8
4
43,216
100
60
6
12
275,502 Pacific Gas & Elec Co com.25
126,291
6% 1st preferred
25
34,582
5%% 1st preferred
25
90.426 Pacific Lighting Corp com..*
$6 dividend pref.........
9,553
,
9%
19%
2%
5
2
3%
.....
5* H
21
16
5
Amer Oil Consol cap. 10
560 Paauhau Sugar Plant
50
938
5%% preferred
....100
100
3,200 Oliver United Filters Inc A..*
B
-*
2,849
'mmmmrnm
1,295
1,110
3
980 Occidental Insurance cap..10
26,530 North
8,415
102
46,140
19,064
2,633
12,371
1,926
6,754
32,901
6% preferred....
119
45
18
2H
1%
Mercantile Amer Realty Co
49
2'
%
Xi
266
50
435
7
Investors Assn The (capital)*
5,324 Langandorf United Bak cl A *
Class B
*
420
185 Leighton Indus cl A ser I—*
Class B vtc
*
90
8,935 Leslie-Calif Salt Co capital.*
2,970 L A Gas & Elec Corp pref__100
6,040 Lyons-Magnus Inc A
*
18
8%
15%
38
100 Jantzen Knitting Mills com.*
'
'
21%
Highest.
Sale Prices.
Prices.
July
8
2
Jan.
20
Feb.
18
634 Jan.
20
13
Yellow & Checker Cab Co—
1,055
*
No par
value
(Consolidated) cl A
ser
1.50
6%
9H
1
5
134 June 28
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
i
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales,
1932.
July
.Shares
Jan. 1 to
AGGREGATE SALES,
July 31
DETROIT
PRICES
July
Jan.
'■»
mm
"
*.
*•
200
mm
1,440
3,616
"•
"787
8,616
1,030
6,387
m m m m m m
'mm——mm
'rnmmmmm
mm
"93
2,230
325
'
•v
m
m'mmm
m
■mm mm
10
1
8
5
Deisel Wemmer Gilbert comlO
3
115
390
i
iH
IS
r
*
15,651
11
•'
<w"4g,
445
m m m m m m
1,825
108
170
2,319
4,447
860
23,888
3,184
17,634
2,418
2,633
54,665
24,011
Convertible
—
'""506
Hall Lamp com
85
200
80
3
6
5X
2X
5
X
3
3X
4
3
Sale
.....
2%
"IX
9X
1,560
126
780
■''m
mm mmm
IX
5
3X
3
Sale
July
8
8
13
3M July 23
3
July 13
July 29
IX Sale
2X
IX
3
X
IX
6** Sale
Sale
2X
1
IX
15c
2
45c
28,
1*
1
July
July
July
Sale
;8
?8
I
d*
5X July
3X July 26
2X July 25
1
July 15
15
7
12
6
July 29
15** July 29
10^ Sale
"I** Sale
15c
1
18
1X July
11
14
July 30
X July 18
IX July 29
45c
IX July
IX July
4
July
1 ** July
4X July
2X
IX
4**
1X
7
July 29
July
5
July 30
July 29
July 16
6
11
5
5
7
10c
6X July
7
9
July 25
2X
8c
10
IX
3^
815 National Steel Co
*
1
.*
com
1,875 Outboard Motors class A
300
Class B.................
6*4 Sale
3
20X
W*
3X
6
Sale
9%
IX
2X
~2~X Sale'
9
4
5
7
9c
15c
4
July 22
6X July 11
July 14
7c
4 X July
6*1
10c
28
July 11
July 28
3X
12 X
2X
3
*
10**
6
Sale
4
Sale
3
21X
20
110 Pittsburgh Forglngs com...*
15,519 Reo Motor com
10
2,396 River Raisin Paper com....*
35c
45c
11X
16
25
Preferred
414 Silent Automatic
593
com
IX Sale
12 X Sale
Sale
IX
2X July
5
IX July 25
14
July 18
3X July
IX
2X Sale
15
15**
23** Sale
IX
IX
1)
125
19
July
8
July
8
July 13
IX July
July
35c
12X
"14
11 J* July
7
12
22
8X
3
*
100
2X
5
88
2X
8
2X
July 30
3% July 29
2% July 30
15** July 29
23** July 30
IX July 13
July 15
July 23
45c
13
4
1
5**
9,499
40
mmmmm•
70
200
1,099
11,984
"3X Sale'
Preferred
*
!X
2,781
100
mmm
422
■
mmmmmm
1.460
mmrnmmm
200
2X
IX
10
~~3X
"x
64,505
1,444
5,475
3
Class A
8c
....*
10I
"3"
Co units
/flrnnr Aircraft- Corn
com
1
r
*
44c
A'/a
'35c
50c
Mar.
9
22
5
Mar. 24
2
June 25
4X Jan. 11
Jan.
12
24** Jan.
14
20
1
** Jan.
IX Mar. 15
12
4X Jan.
85c
Feb.
IX July
6
2** July 29
July 12
July, 5
2** July
7
60c
July 30
12** Jan. 20
18*5
6
6
9**
14*<
45c
19*5 Jan. 9
15c. Apr. 27
10c. Jan. 5
ex Jan, 21
6*1 Jan. 21
26
Mar. 2
ex Jan.
16
Feb.
16
2
9** Mar.
3
Jan.
2
23
Jan.
14
2
Jan.
12
** Feb. 19
Jan.
19
Mar.
11
25
5
Feb.
8
Jan. 15
11** June 10
1** Jan.
6
27*5 May 10
Jan.
Jan.
July 13
2** Feb.
8
IX Apr.
8
30c
Jan.
6
Jan.
Mar. 17
Mar. 22
15
May 10
8
Feb.
Jan.
15
5
2
9** June
1X July
2
6
14
Mar. 16
75
2X July 12
X Apr. 21
4
znA »VA
75c
June
6
5
5
Mar.
Mar.
Mar.
Jan.
Mar. 29
Jan. 14
Mar.
Jan.
1** Jan.
10
8
8
1
5
Jan.
8
2
7
18
10** Mar. 21
19
19
12
Mar. 21
3** June 16
20c
July
19
40c
July
50c
July 29
60c
July 29
July
July
16
July 30
July 29
15
20c
July 19
*4 Apr. 29
35c
June 20
Mar. 21
Jan. 13
Mar.
1
Jan.
Jan.
22
Jan.
15
Jan.
14
9
BANKS.
27,801
24,629
•
114,503
31
a Option sales,
r
Sold for cash,
Sale
Sale
15** Sale
16** Sale
90,839
No par value,
Sale
8?* Sale
x
Ex-dividends,
u
Ex-rights.
8
8
9
•
.
2
IX June 29
11*4 Apr. 14
3
7
50c
14
10** Mar. 21
20
3^
40c
Jan.
5X Mar. 18
11** Feb. 29
June 21
72
Sale
1
4** Jan.
7%
3** Feb. J3
10** Mar. 2
4
Mar. 7
11** Jan.
9
10
Feb. 18
IX Jan. 11
25* Mar. 4
July 18
May 13
May 4
1
3X
2
5X
talker
2** Sale
60c
100
mmrnmmm
-
".mmm
IX
4" Sale'
*
Class B
1
19
14
2
16
16
11
6
26
27
9
May 17
July
5
5
100
'niversal Cooler class A
3
2
Mar.
27
2X July
4
10
7
15
3** June 13
190
""575
8
3** July 28
IX July 25
16** July 29
3
T" m"5X
Jan.
6
IX Apr.
Mar. 15
July
8
Jan.
2
3X Feb.
May 25
June 8
Mar. 30
July
3** May
12*1
1
com.....*
IX Jan. 14
3X Feb. 19
6X July 11
July 14
5
3X July 26
July 15
July
9
..*
Class B
4
7c
10c
2
Feb.
Mar. 23
20% Feb. 19
Jan.
IX June
IX
Sale
10
62c
12
**
X
11**
6X
5
20
20
Jan. 14
June 13
Jan.
3** Apr. 12
June
7** July
*| May
X Mar.
X June
45c
May
IX July
IX July
4
July
1
May
3
May
*
82,453 Packard Motor Co com.
.»
88,108 Parke Davis 8c Co
*
10,488 Parker Rust Proof com.....*
26,812 Scotten Dillon com
1,350 Second Nat Investors
3
11
9
4
4
200 Muller Bakeries class A com.*
8** Mar.
3*4 Jan.
120
1
July
July
10
155,977 Murray Corp common..
3,465 National Investors com
3
July
2X Mar.
53 X July
12
4
Mar.
14** Mar. 12
ex Jan.
7
1
"~X "2
20
11c.
2
15
IX
XX
4** Sale
IX
9
June
Apr. 12
7
14
29
Jan.
June
1H
8
10>*
18
Mar.
Jan.
May
May 16
4X Jan.
7%
June 13
2*| Apr.
2X Sale
1
13
14J* Feb.
3** Apr.
X Mar.
3
July
IX July
X July
IX June
** June
5
May
10** June
...
4
2X
X
5
3
July 28
78
Prices.
Jan.
1** Jan.
4
X Feb. 16
5** Jan. 25
10** Feb. 29
11** Mar. 5
9%
:::::
2
4X
si*
738
3
2X July
53** July
June
June
4
2%
.....
7% Sale
2I*
"mmrnmmm
1
16
July
Sale
6 J* June
4X June
7
76
V.
:
155*
*
Motor Products Corp com...*
2,425 Motor Wheel com
.._*
mmrnmmm
■
9*1
9
3
30
29
1
'
mmm
X July
9% July
7
3X
3**
61
15**
5
Preferred
5X July
4** July 29
9
mi "14
691 Motor Bankers Corp com
220
-mmm
6X July
5X July
Sale
Sale
5
1
4%
2
com......
common
10
Sale
Sale
IX
com....
com.....
46,802
■■''mmrnmmm
4,884
5,437
1,290
9
"*
10**
327 Miles Detroit Theatre
mmmmmm
6,699
4
....
Hudson Motor Car
940 Mesta Machine
mmm'
208
4X
2,375 Michigan Sugar com......10
mmrnmmm
3,373
Sale
IX
3X
2,755 Mahon (R C) conv pref
*
4,600 McAleer Mfg com
....*
40
mm m
13
9%
9X
2**
7
Sale
.--A
...
Houdaille-Hershey class A
Class B
Sale
Sale
3X
X
com.
Hoover Steel Ball com.... .10
28,773 Kresge (S 8) Co
900
.
22**
X
150 Klrsch Co common
495
Convertible preferred-.
mmrnmmm
4,825
5
;July
3X July
Highest.
Prices.
IX Apr. 12
** May 12
X Mar. 17
5 X Jau. 25
5
July 13
8
5*
4X
12** July
preferred-.
Graham-Paige Motor
2,054 Kermatb Mfg Co
'-mrn'mrn'm
5X Sale
Sale
7
Sale
aX July
2
Grand Rap Metal Craft
195 Kalamazoo Stove
«--mmm
V;
8
Lowest.
Sale
3.
251,752 General Motors com
4,536 General Parts common
m m mm
2X
X
:::::
9
50 Gemmer Mfg Co class A
100 Gen Fdy & Machine units
m
.V-,y>
6X
2
Ford Motor of Canada cl A..*
Class B
—-
...
mm
Highest.
Sale Prices.
aX July
1,228 Fourth Nat Investors com_.l
■
m m m
~w
10
3**
Sale
"II "12"
211
5*
Lowest.
Ask
IX
—
7X
10
100
com..
816 Federal Screw Works com—*
"
m
4
2x
Sale
Sale
5X
IX
18
2**
23,425
RANGE SINCE JAN. 1.
1
3,616 Eaton Manufac'g Co com..
22,093 Ex-Cello Aircraft 8c Tool
*
1,705 Federal Mogul common.....*
4,701 Federal Motor Truck com—*
mmmlmrnrn
2,487
7*
7*
Sale
520 Detroit Steel Prod com
.*
100 Dolphin Paint 8c Varn cl A..*
210
Class B
*
:
JULY.
Sale Prices.
July 30.
Ask. Bid.
1
160 Detroit Gray Iron Fdy com.*
100 Detroit Majestic cl B com
*
mm -
mmm
*
11X
13 X
Continental Motors com
24,636 Detroit & Clevel NaT
9,208 Detroit Edison com
■
mm
7X
8 **
3,224 Copeland Products Inc
*
1,916 Crowley-Mllner & Co com..*
mmm
m
*
375 Consolidated Paper com
2,965
"mmrnmmm
■
2
*
11,769 Burroughs Adding Mach_.
96,351 Chrysler Corp common
•
542
15*
X
July 1.
Bid.
4*
29 Brown Fence & Wire cl B
"95
1,617
Ask.
4
•
17,559 Bower Roller Bearing....
65,144 Briggs Mfg Co common
■'
m-
Bid.
603 Auto Fan & Bearing com—*
100 Baldwin Rubber class A
mm m
mmm m
mm
Par.
1.*
a':';
1,215 Alloy Steel class A
Class B
2,083
—
■
m
STOCKS
1.
Shares.
"
IN
Price
Jan. 2
1932.
Since
Shares.
239,409
2,359,691
1,424,080
STOCK EXCHANGE
In
1931.
134,506
6X July
3X July
i
;
;v
records of the dealings on the leading stock exchanges of
date, are furnished. In this department of
General Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only
those dealt in
the exchanges, but also leading unlisted and inactive securities.
The following is an index
this publication complete
In the earlier part of
the country, for the latest
month and for the calendar year to
on
to
the different classes of securities
quoted:
Page
'
Page
77
Steam Railroad Bonds
—
...
81
-
-
Joint Stock Land Bank Bonds..!
Public Utility Stocks..........
Industrial & Miscellaneous Bonds
100
Joint Stock Land Bank Stocks..
..100
Federal Land Bank Bonds.....
108
—
Investment Trust Stocks and
P*K®
83
88
'
Bonds
99
Steam Railroad Stocks...
Real Estate Bonds
;
Public Utility
..82
Bonds
..
91
Industrial & .Miscellaneous Stocks......95
Estate Trust and
Real
94-120
Stocks and Scrip
Insurance
Land Stocks.......95
Title Guarantee and Safe
Deposit Stocks..95
United States and Municipal
Bonds..... 100
Bonds
Exchange Seats
93
Canadian Municipal
Textile Manufacturing Stocks...
94
Foreign Government Bonds
Mining Stocks
102
94
;.
—
..101
possible for the closing dag of the month preceding the date of issue.
As the New York Stock
Exchange began with Jan. 2 1909 to quote all bond prices "and interest." we have adopted the same method and no loager employ a designating
mark to indicate the fact except where there Is a deviation from this rule
Toe reader will understand, therefore, that unless the letter "f" Is prefixed
lathe price, he must pay accrued Interest in addition to the price.
This, however, does not apply to income bonds or bonds In default, in which cases
Quotations from all Stock Exchanges are as near as
,
should there be any.
the price Includes the interest,
flat price—that Is. that the accrued Interest forms part of the price, and
It separately In making payment.
As already stated In the case of Income bonds and bonds in
designating mark is employed to indicate the fact.
prefixed to bond prices denotes that the quotation is a
The letter "f"
not have to provide for
therefore the purchaser does
default, the price is always "flat," and no
Quotations for equipment bonds are based on average
maturities
paid In addition to the price. Stock prices marked
prices, which are quoted per share unless otherwise stated.
inactive and unlisted securities are merely nominal, but in all
cases the figures are obtained from sources which are considered reliable.
Thefollowing abbreviations are often used viz.; "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
"and dividend"; that is, the accrued dividend must be
Quotations for guaranteed stocks are
thus (d) are per share.
All others are per cent except bank stock
It should be borne In mind In the
use
of these tables that the quotations for many
conv" for convertible, "s f" for sinking fund. "I g" for
The black-faced type In the
NOTICE.—All
bond prices
ore
Bid.
Bonds.
80
74
75
Ak Oant & Youngst—
48
42
40
■
45
Alabama Great Southern80
80"
T & P June—
*40 red 'lO.M^
107
//104
0104
,107
U103
O'
Gen 1st g 4s
106
7%
0.75
J&J
13 X
5
•
6.25%
6.25%
72
J&J
July 1948
2d g 4s 1948.
Atl & Yad 1st gu g 4s
J&J
1949--A&0
Aug Term 1st gu g 6s 1947--A&O
Aus & NW 1st 5s g 1941
J&J
Augusta Union Stat 4s 1953-J&J
Bait & Harris g 5s 1930
M&N
1st M West Ext g 5s 1938 M&N
M*
uH
19
5
5
1923.M&S
F&A
Ref & gen 5s 1995 series A. J&D
Ref & gen 6s 1995 series C_ J&D
Ref & gen 5s 2000 ser D-.M&S
Eq tr 4H* 1932-40 (yr)__M&N
Eq tr 4^s *33-'41 O (yr)_-F&A
Eq tr 5s 1932-37 (yr)
F&A t
Eq tr 5s 1933-38 (yr)F&A6
Eq tr 6s '33-'35 (yr)—J&J 15 b
Oonv 4Ha 1933 red
Oonv g 4Ha I960
Vicksburg Ry.
65
60
Albany & Susq 3X* gold 1946
(conv before 1916) gu
A<!
Alleghany Corp—
72
16
11X
10 X
10 X
79X
Ool & conv 5a 1950.
82X
35
Amer Dock & Impt—See
Ann Arbor 1st g 1995
Plttsb Lake Erie &
Iscell—•
Ind J
20
25
(Concluded)—
1951
J&J
1
Boston & Maine (new) 5s
4s-5s April 1947
—
58
92X
35"
50
5s Mar 1942—
58
58
May 1943
87
100
5s Jan
87
100
5s
75
76
58
1943
May 1940
84
27 X
27X
37X
40X
38
41X
4s
34 X
8.50
8.50
38
3s July 19506s Jan 1
1933
8.50
8.50
8.50
7.50/6
7.50 &
7.50%
7.50%
7.50%
62X
67 X
67
73
Maine (old) 4Hs
4s Feb 1 1937
-
Aug
F&A
46
51
81X
85
64
65
65
05
Buffalo Rochester & Pittsburgh—
&
Aroostook—
1st M 5s g Jan 1 1943
Cons refund g 4s 1951
J&J
J&J
43
1937
M&N
Jan 1943—A&O
'39.F&A
'43-A&0
Washburn Ext 1st 5s *39--F&A
Bat Creek & S 1st gu g 3s '89 J&D
Bay O & B O 1st M g 3s 1989.J&D
Bedford Belt 1st 5s 1938
J&J
Beech Cr 1st 4s g gu 1936
J&J
2d guar gold 5s 1936
J&J
Beech Crk Ext 3>4s 1951
A&O
Belllngham Bay & British Ool—
1st g 5s Dec 1 1932
J&D
Belt RR & Stk Yds (Ind'p'lis)—
1st ref gold 4s 1939.
M&N
Belt Ry of Chatt 5s 1945.—J&J
Belvldere Del 1st 3Xa 1943—J&J
Big Sandy Ry 1st g 4s 1944. J&D
Birm Term 1st g 4s 1957 gu.M&S
Bluff Point Land & Imp—See In
Bolivia Ry 1st 5s 1927
J&J f
Boonvllle RR Bridge 4s '41-M&N
38"
42"
85
90
Boonville St L & Sou 5s *51-F&A
30
35
60
Atchison
64
Boston &
Albany 5a Oct '63--J&J
63
66
J&D
J&J
61
Topeka & Santa Fe—
Gen mtgo gold 4« 1995—-A&
87
Adjustment 4s July 1 1955 No
79X
80 X
§ZK
82
81
72
69
69
75
83
82
85 X
89
75
Oonv
Conv
1948
4^s
90
125
75
Athens Terminal
93
If 115
Series B.
79
Ry—
10
J&
1st g 5s 1937
....
Atlanta & Charlotte Air Line—
1944
1st M
ser
A
65 X
J&
J&
70
85"
61
1st M 5s 1944 ser B
95
Atlanta & St Andrews Bay—
1st
1st
6s,
M
38
A
1938
1929 extd
as
/
73
70
73 X
43X
47
53"
1952—M&S
Ool tr g 4s Oct 1 1952 op.M&N
Conv deb 4s 1939 op 1916M&N
Gen unlf ser A 4X* 1964. J&D
bBasis,
F&A
a
7%
4V$s July 1937
J&J
4Xs Impt 1978—
F&A
4s May 1 1933 gu N Y O.M&N
4s May 1 1934 gu N Y O.M&N
4s May 1 1935 gu N Y O.M&N
f This price Includes accrued Interest,
General 5s g 1937
M&S
55
60
88
85
1957
;
M&N
Eq 6s ser K 1933 (s-aj —.F&A
Buff & Susquehanna RR Corp—
1st 4s Dec 30 1903
_J&J
Burl Cedar Rapids & North-
Cam & Clear—1st 5« g
Gen M g 4s 1955
80
1941-J&J
F&A
65"
Cambria & Ind 1st 4 He '68. _J&J
Eq tr 5X* 1932-38 (year) M&N
Canada Atl 1st 4s 1956
J&J
Canada South 5s 1962 ser A. A&O
70
Can Nat Rys 4Xa 1954.M&S 15
70
60
Mi scell.
50
&
66
72
85
76
83
82
82
4Xa 1957
4Hs 1968
J&J
J&D
4Ms guar 1951
M&S.
4Xa guar 1950
F&A
4^s guar 1955
J&D 15
40-yr 5s guar 1970
F&A
5s guar 1969
J&J
5s guar 1969
A&O
Eq tr 4Hb 1932-1942 (gu) M&N
Eq tr 4Hb 1932-45(ann)—J&D
Canadian Northern—
8 F deb 7s 1940
J&D
S F deb
6X* 1946
J&J
Winnipeg Term 4s 1939—-J&J
(London,
n
Nominal.
61
Con 1st & coll tr 5a g '34.-A&O
Butte Anaconda & Pac 5s'44 F&A
10-yr g4X» Feb 15 1935-F&A
k Last sale.
85
Con g 4H»
6.25%
75
ra
65
70
62
Atlantic Coast Line RR—
Eq 6H» Feb 1936 (year)
5s June 1942
5s July 1 1938
1st
65
—
....
55
1st cons 4s July 1
St Johns Riv Ext gu 5s
Van Bur Ext 5s g Jan
5%
54"
Lynn—
65
J&J
Toledo & Oin Div 4s 1959—J&J
Bangor
55
9%
9%
55
$ Sale price.
8%
8%
58
A&O
1934
Plscat Dlv g 5s
90
45
J&J
Equip 5X» 1932-1937(yr)F&A
Eq tr 6s 1932-38 (year).—J&D
Wor Nashua & Roch 4-5s 1945
4s Oct 1
62
7.50%
F&A
-J&J
1942
Boston Rev Beach &
65>*
J&J
Boat &
4H* July 15 1947-T&J15
Gen ra 6s 1933
J&J 15
Brook & Mon 2d 6s 1938—J&D
Brun & West 1st 4s 1938
J&J
Buffalo Creek 1st 5s 1941
J&J
1st ref 5s 1961
J&J
Bluff Poln< Land & Impt—See In
S
82
65
64
5s 1967 ser AO
5s 1955 ser 2
83 X
49H
50
58
-
M&S
1st ra
M&N
1st m 4 Hb 1961 ser JJ
A&O
Eq 4H» 1933-1943 (yr)—A&O
m
Medford Ext 5s
75
Eq tr 6s 1932-35 (s-a)_-J&.
Ark & Mem Ry Brge & Term-
58
—
Bos & N Y A L 1st 4s g 1956-F&A
M&N
58
58
Sept *41
58
5s Apr 1944
5s June 1945
5s
W Va—
Refund gold la 1941
W DIv 1st 5s 1950
Jan
Ref 3^s 1952 gu N Y O-A&O
Boston & Lowell 4X* Feb '33-J&J
1st
1st M 4s g July 1 1948—A&O
1st M 5s July 1 1948
A&O
12
1
Gen income 6s Oct 1948.
3X*
6a Jan 1946
Baltimore & Ohio—
Alabama &
Ask
Boston & Albany
Eq 6s 1933-1935 (yr)—J&J 15
Eq 4Hs 1933--41 E (yr).F&A
Atlantic Coast Line of S O—
Atl & Danville 1st 4s 1948
Bid.
Bondf.
Ask.
Atlantic Coast Line RR (Concl)
RAILROAD BONDS
"A" deb 5s g
r
defaulted bonds.
"and interest" except where marked "f" and income and
Atk.
Bid
Bondi.
Alabama N Orl
land grant, "op" for optional.
letters showing the interest period indicates the month when the bonds mature.
60
9%
55
76
81 %
81X
81X
82
81X
83 X
87
81X
87
8.50
8.50
99K
SSg
54X
78
railroad
NOTIOK—All
bond
price*
ti\a
Bona*
"and Interest"
are
except
bonds
where marked
Bond*
A^k.
"f" and Income and defaulted bonds
Aik.
Bid.
Bid.
Bonds.
~~
""80 "
20-yr coll
Ooll tr
67
79
82
.(■
77
80
60
63
74
U*
80
J&J
Eq tr 4Hi 1932-1938 s-a.-J&D
„
Bq tr 4%a 1940-1945 s-a.J&D
775
17
'
Oaro Cent 1st g gu 4s 1949--J&J
Oaro Clinch & Ohio 5s 1938--J&D
1st cons 6s 1952 ser A.J&SD16
72 %
65
-
Equip 5s 1932-1937 s-a-A&O
„
7.50
J&D
7.50
Bq tr 6s 1933 *35 (yrly).J&J15
7.50
Eq 5s 1932-1933
s-a
Oart & Adlr 1st 4s 1981
J&D
Oatawlssa cons g 4s 1948—A&O
Cent Ark & Ea 1st 5s 1940 op J&J
OentrBr Un Pac 1st g 4s *48. J&D
_
Registered 81.000 & $5,000
7.25%
7.25%
6.50%
0.50%
6.50%
77 X
35
si*
18
30
57 H
-
M&N
27 %
29**
Registered $1,000 & $5,000
Ref & gen 5^s 1959 ser B.A&O
Ref & gen 5s 1959 ser O-.A&O
15"
18"
15
7.75
7.75
7.75
15**
7%
7%
7%
Eq tr 4^8 '33-'40ser P(yr)M&S
Eq tr 4 %b '32-'40serQ(yr)M&N
Eq tr 5s 1932-'38 (yrly)._J&D
Chat Dlv gold 4s 1951--.J&D
Macon & Nor g 5s 1946—J&J
75
74 **
Mid G«& Atl 1st 5s 1947.-J&J
Mobile Dlv g 5s 1946
J&J
Oconee Dlv 1st g 5s 1945.-J&D
„
Ocean 8 8 1st 5s 1943
40""
4s
1987
55%
62
83
65**
J&J
92
70
8%
70
55%
81%
27%
15%
9%
9%
9%
30-yr. oonv.4**s I960---M&N
Eq 6s Jan 15 1933 '35 (yr)J&J15
Eq tr 5s 1932-38 (s-a)
J&l )
Eq tr 5s 1932-'34 (s-a)
A&O
Eq 4Hs 32-'42 O (yr)
J&J
Eq tr 4**s *32-'45 (s-a)---J&D
Chicago St Louib & n o—
Cong 5s June 15 '61—J&D 15
Con g 3Hs June 15*51 J&D.15
32%
29%
15%
8%
8%
8%
8%
8%
af
62
81
40%
60
Mem Dlv 1st 4s 1951
J&D
Ohic St l & Pits 1st 5s g 1932A&O
Ohic St Paul Minn & Omaha—
40
Eq 0s 1933- 35 (anu).. .J&J15
Ohic Terre Haute & Southeast
90
36 H
b
Eqtr 5s Dec 14 32-'44 (yr)
9%
Ohar & Sav gen 7s 1936
100
J&J
Oharl& W Oar 1st 5s 1946--A&0
60
Ohateaugay Ore & Iron Co—See 1 nd & M
Chat R & South g 5s 1947...J&J
Chattanooga Sta 4s 1957 gu.J&J
Chesapeake Corp—See Misc Bon
Ohesapeake & Onlo—
1st cons g 5s 1939--
40
93
94
50%
61
55
50
65
68
40
:
58
61
102 **
1st
77
6
5 75%
6.25
6.25
5.75%
5.75%
5.75%
6.25
5.75%
89
80
61"
85
74
79%
55
72"
1st M 5s 1945 guar
A&O
Chesterfield & Lane 1st 5s "55F&A
Chic & Alton 1st
3JH)S 1950--J&J /
88
-
RR refunding g 3s 1949--A&O
Equip trust 6s Jan 15 *32-'35
f
(yearly)
J&J15 b
Chicago Burlington & Qulncy—
Gen M 4s 1958M&S
1st & ref 4^s ser B 1977-F&A
1st & ref g 5s 1971 ser A—F&A
Illinois Dlv 3^s '49 op '29 J&J
4s
July 1 1949.
Ohic & East 111 (new co)—
Gen M 5s May 1951
J&J
95
79 %
42 **
9%
85
81
85**
79%
90**
85
80
St
L Dlv
1st col trg 4s'90 M&N
g
'40-M&S
White W V Dlv 1st 4s '40-J&J
Equip to 6s 1932-1935
Clev Colum Cin & Indianap—
Gen cons gold 6s 1934
_J&J
Cleveland Lorain & Wheeling—
Cons now 1st 5s 1933
A&O
Gen M 5s 1936
J&D
Oleve & Mah Val g 5s 1938-J&J
Clev & Marietta 4%a 1935-M&N
Cleveland & Pittsburgh—
Ser A 4 %a gen gtd 1942—J&J
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
1st
r,u9on m.tge g 49 1956 guar. .J&J
Chicago Indianap & Louisville—
45
69
Ref M g 6s 1947 series A..J&J
Ref M g 5s 1947 series B-.J&J
Ref M g 4s 1947 series O.-J&J
1st & gen 5s 1966 series A.M&N
1st & gen 0s May '60 ser B J&J
30
55
30
45%
15 %
22"
26
95
30
Ohjc & I O Ry 1st 5s 1936...J&J
s
f 5**a 1972 series A.-A&O
s f 5s 1973 ser B
A&O
•
Ref M g 4%a May 1 '35--M&N
General mtge 4**s 1980--M&N
Eqtr 6s 1933-35 (year)
J&J 15
Columbia & Port Deposit—
29%
22 M
5%
57
22H
5%
58%
48%
Connecting Ry (Phila)—
1st M gu 4s Mar 15* 51-M&815
Cuban Nor Rys 1st 5**s '42.J&D
Cuba RR 1st g 5s 1952
J&J
1st 1 & ref g 7**s '36 ser A-J&D
B-.J&D
ser
Imp & equip 5s 1960
M&N
Dal & Waco 1st gu 5s 1940-M&N
Danb & Norwalk 4s 1955
-J&D
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951--J&J
Del & Bound Br 3**s 1955-F&A
60
A&O
M&N
15-yr g 5**s May 1 *37.-M&N
Eq 6s Jan 15 *33-'35(yr) J&J15
D Rlv RR & B gu g 4s 1936-F&A
Del R Ter p m g 5s 1942
M&N
Ex p mon g 5s 1942
J&J
44
46
Denver & Rio Grande Western—
Gen income 5s Aug '55
F&A
47**
58%
52%
55%
58%
Gen M gold 4s 1987
M&N
Stmpd non-pay Fed inc tax
Gen M 5s '87 stpd inc tax M&N
GenM 4Hs'87stpdinctaxM&N
Gen M 4 ^s'87 stpd Inc tax M&N
9
il"
62
55
62
Sinking fund deb 5s 1933-M&N
57
62"
15-year 5%a Mar 1930—M&S
1st & ref 5s May 2037-—J&D
1st & ref 4Mb May 2037-J&D
1st & ref 4j*b May 20370 J&D
Oonv g 4^s 1949 ser A__M&N
67
69
21%
20
20**
15 **
if
ilH
60"
65
65
84
35
65
7%
Oonv 5s 1935
1st & ref gold 4s 1943
Ref & impt 5s 1978 ser
B.A&O
Eq tr 4**s 1932-42 (yr)_.M&N
Denver & Rio Grande—
1st
4s 1930
J&J
1st con g 4%a 1936
J&J
Denver & Salt Lake Ry—
1st mtge 6s 1950Inc mtge 6s 1960
Des M & Ft D 1st 4s 1935--J&J
con g
Certificates of deposit
Des Plaines Val 4%a 1947--M&S
Det & Mack pr lien 4s 1995-J&D
Mortgage gold 4s 1995
J&D
4%a 1961 gu
M&N
Detroit Toledo & Ironton—
1st 5s Mar 1 1964
1%
Worth & D C 6s 1921—
Ext at 5%% to 1961
J&D
V 6* 1933.-A&O
6%
Galveston Term 6s 1938
Genesee River 6s 1957
sale
I lo
London
J&J
rn
Dollar
per
58
50
50
59
Ctfs
10
8%
,
f
1
1
t
20
25
20
25
of deposit
1952
Inc deb 6s
1st M & ref 6s 1952
Ga Mid
29%
1st g 3s 1946.
A&O
1951--A&O
84
91
J&J
65
70
Ga Sou & Fla 1st g 5s 1945—J&J
Deb 5s 1952-A&O
20
40
Ga RR & Bkg ref 6s
4s Jan 1 1947.
76M
75%
w*
40
82
62
58%
Eq tr 4%a 1932-1939 s-a.M&N
71M
74
67
62
67*
1st M 3s
A
55
99
«*«»•••
r
70
r
83
r
76
A&O
r
84
55%
57%
r
r
183*
21%
33
31
33
25%
37
14
75"
90
93
77%
84
100
9%
11%
18%
8%
*
100
98
M&S
97*^
98*|
F&A
49
8.50
5%a 1952
J&J
B
C
ser
7.50%
55%
72%
55%
J&J
ser
53"
60
Great Northern—
Gen M 7s 1936 series A
J&J
1st & ref g 4%a '61 opt '41-J&J
Gen M
99
40
July 1 1950--J&J
b
Eq tr 5s Dec 14 '32-'43 (yr)
Grays Pt Term g 5s 1947—-J&D
51
Gen 4^s 1976 ser D
Gen 4%a 1977 ser E
51
J&J
45
J&D
7.50
Eq tr 4%a 1932-1939
M&S
7.50
Eq tr 4 i^s 1932-1940 D (yr)J&J
7.50
Eq tr 5s 1932-1938 (yr)—M&S
Western Fruit Express..
Eq 5s J'ne 15'32-'39 (yr) J&D 67.50%
Eq tr 4>^s 1932-1940-J&D ><7.50%
Great Northern Ry of Canada—
Cons 4s 1934 opt to 1914. .A&O
85%
4reenb Ry 1st g gu 4s '40 .M&N
80
Green Bay & West debt certs A—
'
luantanamo
2%
& Western—
1st M 6s 1958
ser
J&J
A—....
Guayaquil & Quito 1st 5s '32 J&J2
Gulf Mobile & Northern—
iiH
45
~~2%
2
1st 5 His
48%
75
28
10
8
ser
A&O
28
A&O
B
1st mtge g 4s 1957 gu
Barl R & Portch—See N
Hoboken
78%
24
18%
J&J
Y
N
55
65
H& Ha rtford
Hocking
1st lien
60
RR
s
&
Co—
Term
f 6s 1947
.
.
7
.M&S
Certificates of deposit
1st
50
1950
1st 5s 1950 Series O
Gulf & Ship Island RR—
1st ref & term g 5s Feb 52. J&J
*ulf Terminal or Mobile—
45
34
30
71%
m
•
99
Deb g 6s Sept 1 1936
Deb ctfs B
18
•»
Sink fund g deb 7s 1940--A&O
5%b 1936
Gen M 5s 1973
64"
m,
60
17
70"
*
55
1st g gu 4s $
81
'
Lake Sup Div 4s 1955
A&O
Grand Trunk Ry of Canada—
Grand Trunk West 4s £ 1950-J&J
28
84"
76
J&J
1962
Mountain Sec 4s 1955
.---
40
7.50%
73"
A&O
1st 4s Feb 25 *39 Alg gu.M&N
1st 4s Feb 15 '42 Alg gu.M&N
Gen 4s 1962 Can Gov gu__J&J
Prairie Section 4s 1955
A&O
78
93
9.00
Grand Riv Valley 4s 1959—M&S
Grand Trunk Pacific—
——
52
40
b
Gouv & Osw 1st 5s g 1942-..J&D
Gr R & Ind ext 4^s 1941.—J&J
2d 4s 1936
11%
25
f
/
M&N
Georgia Fla & Ala RR—
90^
90%
82%
97
53
26
F&A /
A
ser
83
20%
Ga & Ala 5s Oct 1945
1st M 6s 1946
64
60
74
Ext at 6% to July 1 1934
Georgia & Florida RR—
81
85
75%
82%
84
31
M&S
J&J
J&J
94
75 %
95%
74
Ga & Ala Term 1st g 5s 1948. J&D
Ga Oaro & N 1st 5s g 1929--J&J
'
f Tnis price includes accrued int. Jfc Last
5
lst 5s 1938
J&D f
Ft Smith & West 1st g 4s '54-A&O
Fort St Un Dept Det 4V$s *41 J&J
97
80
Delaware & Hudson—
et R Tun
b Hast*,
5%
f
4%s 1982
-
40
54%
8%
8%
8%
8%
9
45
Conn & Pass 1st g 4s 1943.-A&O
Conn River gold 4s 1943
M&S
59**
9
con
-
95
88
F&A
57
.
55
80
4s 1940
Gen 4Mb May '89 ser E..J&J
Gen M 4«s May '99 serF.J&J
9
70
54%
58%
55%
m
45
57
Eq 4%b '32-'43 E & F (yr)_J&J b
Eq 4%a '32-'41 G & H(yr)_J&J b
Equip tr 6s 1933-35 (yr)_J&J15 b
Equip tr 58*32 *40 ser B (yr)F&A b
Chicago & North Western—
Gen M 3%a g 1987
M&N
55%
85
1st
Gen g 3%a B May 1 1989-J&J
Gen 4%a May '89 series O.J&J
60
1st
(May '32 and May 37 coup)
Fort Dodge Des Moines & Sou-
Col & Hock Val ext 4s 1948 A&O
Col & Tol 1st g 4s 1955
F&A
1st 1 & ref 6s 1936
99%
87
90
40
/
-
Colorado & Southern
85**
40
Ohic Milw St Paul & Pac RR—
50-yr 5s 1976 series A
F&A
Oonv adj 5s Jan 2000
A&O f
Gen g 4s A May 1 1989—J&J
Gen ref gold 4s 1950------ J&J
1st cons ref 4^s '52 opt. M&N
/
Gaiv Houston & Henderson—
1st M 5« 1933
A&O
Spr & Col Div 4s 1st
92
39 **
61
77%
60
Fla So 1st g gn
Florida West Sh 5s 1934
J&J
Fonda Johnstown & Gloversv
1st cons ref g 4J^s 1947
J&J
61
Cleve Short L 4 %n 1901
i.
A&O
Cleveland Terminal & Valley—
„
Chicago Lake Shore & Eastern—
htM 4^s 1969 opt 1919. J&D
Ohlc Memp & Gulf 5s 1940.-J&J
H (s-a).-M&S
4s 1945
J&J
Frem Elk & Mo
f 4%a 1977 ser O-.A&O
Coal Rlv Ry 1st 4s gu '45
-J&D
90"
4
4
Eq 4Hs '32-'41
Ft
85**
81%
Ohic Grt West 1st 4s 1959-M&S
Chicago Indiana & Southern Ry
Equip tr 6s '33-'35 (yr)„ J&J16
Monon Ooai gu 5s *36 opt J&D
52
Certificates of deposit
Eq 4Hs '32-'35 G (s-a).—A&O
86
8%
Chicago & Eastern Illinois—
J&J
92^
97
95%
65
on)
coupon
45
42
Ser O 3%a gen gtd 1948--M&N
Ser D 3 %n gen Ktd :1950- -F&A
gtd
Gen & re? 4%s 1977 ser A-F&A
90
5s gold 1943
cons
(Jan 1932
80
1st
50**
1st
8%
84
80"
Peninsula—
41
1st M
1st consol 6s gold 1934-„A&O
9%
76
87%
J&J
Ref & impt 4 %b ser E 1977-J&J
Ser B 4%a gen gtd 1942.-A&O
Int red to 3%%
M&N
Chicago & Erie 5s 1st g '82.M&N
Income 5s Oct 1982
75'"
9%
9%
99
J&J
Cairo Div 1st g 4s 1939--.J&J
C W & M Dlv 1st 4s g '91-J&J
43**
82%
1940
Amended
cons guar g
General 4s gold 1993
J&D
Gen M 5s ser B 1993J&D
Ref & imp M 6s '41 ser O—J&J
Ref & imp M 5s "63 ser D__ J&J
79
Eq tr 4^s 32- 40 W (yr).A&0
Eq tr 5s 33-'38 (yr)
M&S15
Eq tr 5%a '32-'37 (yrly)__J&D
Eq tr 6s 1933-'35 (yrly).J&J15
Eq 6^s 1932-'35 (ann)___J&D
Craig Valley 1st 5s g 1940-J&J
Elevator Co g 4s gu 1938. A&O
West PocOorp 1st 4%a'45 F&A
Ohesapeake & Onlo Northern—
J&-J
J&J
4s 1940---F&A
Clev Cine Chic & St Louis—
103
88
76
Potts Creek 4s 1946
J&J
R & A Dlv 1st con g 4s '89-J&J
2d con g 4s 1989.
J&J
Warm Spr Val 1st 5s g '41-M&S
70
82
Florida East Coast 4V^s '59-J&D
1st & ref 5a 1974
.M&S
Cleveland Akron & Columbus—
66
General 4^s gold 1992.--M&S
Ref &impt 4^8 1993 serA A&O
Ref & lmpt 4%a '95 ser B J&J
6.25
F&A
A&O
4^s Jau 1933
Clearfield Bitum Coal—See Ind & Misc.
Clear & M 1st 5s g gu 1943--J&J
isc.
ils.
M&N
4**s 2020 ser A
1st M 5s 2020 ser B
Series O
Florida Central &
M&N
20%
20%
M&N
European & N A gold 4s 1933 J&J
Fitchburg 5s Jan 1 1934.
-J&J
62
56
95
48
29
28
Eq tr 0s 1933-35 (year)-J&J 16
Eq 4%a '32- 41 LL ts-a)..M&S
Eq tr 4%* 1932-43 (s-a)..M&S
Penu coll g 4a Feb 1 1951
F&A
rie & Jersey s f 6s 1955----J&J
Erie & Pittsburgh—
Gen gu g 3%a ser B 1940-.J&J
78
50
g 4s 1951.-J&J
Cincinnati Union Term Co—
1st M
58%
45
A&O
-..A&O
1953
1953
Ref & Impt m 5s 1907
Ref & mtge m 5s 1975
98*|
112
CJncln North 1st
8%
A&O
1965
-
90
89
97%
43
50
Eq tr 5s 1932-38 (yr)__.A&O
70
RR—
gold 4s 1990----J&J
Gen lien gold 4s 1990J&J
Oonv gold 4s 1953 ser A.. A&O
B
53
30
65
■.
D
72
m European loan 4s 1940-M&S
Cent RR & Bkg 5s 1937—M&N
Oentral Vermont Ry—
1st & ref 5s
Series
6%
54**
El Paso & S W
95
;
110
Guar gold 5s 1944—.
J&D
Chicago & Western Indiana—
Consol gold guar 4s 1952
J&J
1st & ref 5%a 1962 A
M&S
Ohoc & Memph 5s 1949
J&J
Cin Leb & Nor 4s 1942
Cine & Musk Val 4s 1948
Cin N O & Tex Pac Ry—
70%
M&N
Elgin Jo) & East 5s 1941---M&N
Elmira & Williamsport—
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862
A&O
EI Paso & R I 1st gu 5s 1951-J&J
Series
6.30; 5.80%
i*
East Tenn Va & GeorgiaConsul 1st g 5s 1956
27
0.50
75
20
M&N
1935-
39
b
74
.70
.
5s
35%
b
74 **
65
».
25%
1st M 5s 1963 series B
J&J
1st M 6**s series O 1963--J&J
2d mtge gold 4%n 1937—J&J
Cine Ind & St L Sh Line Ry
18
1st gold 6s 1937
J&J
Dutchess Co RR 4%a 1940-.J&D
Eastern Ry,of Minnesota—
Nor Div 1st « 4s 1948-A&O
Eastern Tenn & West N C—
Prior lien
1st & ref g 5s Dec 1 '00 opt J&D
Inc mtge 5s Dec 1 1960--M&S
Ohic Dn Stat 1st 4%a 1963--J&J
Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D
94
100
Duluth South Shore & Atlantic—
Erie—•"
Eq tr 4Hs 1932-'41 (yr)__F&A
Oentral Pacific¬
ist ref 4s g guar 1949
F&A
1st g guar 4s Oct 11954—A&O
Guar g 5s 1960
F&A
1st gold guar 4s 1953
J&J
Dui & Ir Range 1st 5s 1937-A&O
Duluth Missabe & NorthernGen g s f 6s Jan 1 1941--.-J&J
70
Eq tr 6s '33-35 (yrly)._J&J15
„
8%
8%
8%
8%
8%
9
■9%
9%
9%
9%
9%
Ohoctaw Oklahoma & Gulf—
Consol gold 5s 1952
M&N
J&J
Cent New Bug 1st qu 4s 1961 J&J
Oentral of New Jersey—
Gen M (now 1st) g 5s 1987 J&J
Gen M
Detroit & Toledo Shore Line—
Eq tr 5s '32-'35 ser M (yr) J&D
Eq 5s »32-'38 O (yr)
J&D
Eq 6s Jan 15 33 *35 (yr) J&J 15
Eq 6**a 1933-36 ser J (yr) M&S
Eq 0)*a 1932-30 K (yr)..A&0
Eq4**s'32 *42 (yr.) ser A M&N
Ohic R I & Pac Ry—
General gold 4s 1988
J&J
Ref g 4s 1934 opt to 1911. .A&O
Sec4**s 1952 ser A
M&S
70
89
70
75
Oentral of Georgia—
1st M g 5s Nov 1 1945— F&A
Oons gold 5s 1945.
Chle & North Western iCond.>
-
66
Ooll tr 5s 1954
—J&D
Sf 4*s Dec 15 1944—J&D15
Ooll tr 4%a 1960
J&J
Bq tr 5s 1944
T
75**
M&S
A&O
4%a 1946
5s Apr 15 1934
tr
85
80
Canadian N W 4 **■ Oct 22 1943—
Canadian Pacific—
Oona deben 4s perpetual—J&J
Eq
Eq
Eq
6UU francs per £20.
n
7
Valley Ry—
cons gold 4%b 1999... J&J
tr 5s 1932-1938 (ann)_A&0
tr 5s 1932-1939 (yr)
J&J
tr 0s '33-'35 (yr)
J&J 16
Nominal,
r
Canadian price,
80%
7.25
7.25
7.25
s
Sale
prus*
Bid.
Bonds.
Holldaysburg Bedford
1st M g 4s 1951 guar
Housa tonic
con
75
J&J
88
M&N
37-J&J
1st 5s
1st gu
„
g
May 1 1933
85"
g 5s Mar 1933
Houston & Texas Central—
1st lien
„
90 X
F&A
Gen mtge
74*
4SH
61
56
38%
55
49 X
56
53
5s 1941
65
28
b
8.75
8%
8%
8%
b
8.75
8%
b
8.75
8%
8.75
b
8.75
b
8.75
8%
b
8.75
b
8.75
8.75
8%
8%
8%
b
48%
51
45
86
49%
50
85
20%
60"
1st M 5s 1956 ser C_
.
J&J
Eq tr 4%s 1932-42 (yr)__A&<.
b
4%
5
17%
17%
9%
39%
36%
37
20
30
27
24
'
/
/
/
/
5%
2%
2%
1st 5s 1938
....
let M
2d M
99
Milwaukee
47
48
to
46
98
85
85%
48
cons
cons
J&J
..
40"
1st
cons
56
2d M gold 4s guar 1949
1st ref 6s 1946 series A
1st ref 5%s 1978 ser B
SO
J&D
68"
61%
40%
47
71%
73%
Ref g 3Hs July I 1997
J&J
Deb g 4s '34 tax-exempt-M&N
28
75
Deb
15"
Ref & lmpt 4 Hs 2013 A_—A&O
Ref & lmpt 5s 2013 O
A&O
33
8
J&J
Eq tr 4%s 1932-'42 (vr)—A&O
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
—F&A
Lehigh Valley—
1st 6s ext gold 4s 1948
J&D
80
J&D
M&N
Gen cons go id 4s 2003
Gen con gold 4 % s 2003—M&N
7%
1st Ch Ter
s
f 4s
*41ojp'16_M&N
Minneap Term 3%s '50 opt_J&J
Mississippi Cent g 5s 1949
J&J
Mo-Ill RR 5s 1959
J&J
94
J&D
5s 1938 gu int
"6%
Missouri-Kansas-Texas
86
75
44
49
70
87
67
72
36%
40%
37%
40
Gen con gold 5s 2003
M&N
Lehigh Valley Coal—See Ind & M lsc.
Lehigh Valley Ry of New York
1st 4%s gold 1940
J&J
&
80
Lehigh Vail Term 5s 1941
A&O
Lehigh & Lake Erie—
1st 4%s 1957 guar
M&S
11
90
31
50%
20
22
24
20%
15
8%
70
2000—M&N
1st & ref 5s 1973 ser A
M&N
1st & ref 4Hs 1973 ser B--M&N
50
72
28
85
29
50
63%
72%
70
65
40%
44
64%
64%
7.50
7.50
7.50
7.50
70
24
22%
10%
10%
77
77
73
40"
73
74
74
& Misc.
lmpt—Se e Ind &
N Y L E & W O & RR—See Ind
N Y L E & W Dock &
N Y & L Br gen 4s 1941
General gold 5s 1941
55
27%
28
VLo Pacific RR (new company)—
1st & ref 5s Jan 1965 A
F&A
1st & ref 5s 1977 ser F
M&S
62
N Y Lack & Western—
55
1st gold 4s 1990
J&D
Eq tr 6s 1933'35 (year)_J&J15'
Mo Kan&Okla. 1st 5s '42—M&N /
M&S
M&S
NY & NE Bos Ter 4s 1939-A&O
N Y New Haven & Hartford—
Deb 6s Jan 15 '48 conv--J&J15
Deb 4s May 1 1957
M&N
72
74
Deb 4s July 1 *55 non-conv J&J
Deb 4s 1956 non-conv—M&N
90
95
Deb 4s
1947 non-conv
M&S
Deb 3H» March 1947
M&S
Deb 3 He 1954 non-conv—A&O
....
75
39 Ji
52 h
43 h
42 h
40 h
42 h
28
26
26%
k Va" **
34^
72k
62 k.
Mar 15 1945 (s-a)—M&S 15
Eqpt. tr. 4Hs '32-'46(yr)-J&J
Harl Rlv & Pt Ohee 4s '54 M&N
h Dollars uer 1.000 franc bond-
15-year secured 6s 1940
1st & ref 4He 1967
75
J&J
A&O
J&D
Equip tr 4Hs Sept 15 1932 to
Deb 3H" 1956 conv
26
84
/This price includes accrued interest,
55
7.50
N Y & Har 1st g 3 Hs
60
T
70
79
56%
56%
65
M&N 16
10%
M K & T of T 1st 5s gu 1942 M&S
Mo Kan & Tex (old company)—
92
99
7.50
7.50
7.50
7.50
7.50
lot
10%
Prior lien 4Ha 1978 ser D.J&J
Adj M 58 Jan 1967 ser A__A&0
75
1998
F&A
1998--F&A
4H» ,36-'32_.J&J
NYC RR eq 4%s »32-'45-M&N
N Y C & St L 1st g 4s 1937--A&0
6% gold notes 1932
A&O
Ref 5 H» 1974 ser A
A&O
Ref 4 %s 1978 ser O
M&S
Equip tr 4H« 1932-'44 (yr) F&A
Equip tr 5s 1932-'38 (yr)—F&A
New York Connecting RR—
1st M 4 Hi 1953 serlee A—F&A
1st guar 5s 1953 series B—F&A
NY & E 1st 4s ext g 1947—M&N
4H» 3d ext 1933
M&S
N Y & Gr Lake gu g 5s 1946.M&N
59
B
tax-exempt-.J&J
(yearly)
46%
A
ser
1942
NYC RR eq
J&J
J&J
ser
40
Eq tr 7s '32-'35 (year)—A&015
Eq tr 6s '33-'35 (year)__J&J15
NYC L eq 5s 32- 37 (yr)_J&D
NYC L eq 5s '32-'39 (yr).J&D
NYC L eq 4%s 32-'37(yr)M&S
NYC Lines eq 4H« Mar 15 1932
to
1939 (year)
M&S15
NYC Llnei eq 4H« '33 '35 J&J
NYC Lines eq 4H» '32-'40
RR—
Prior lien 5s 1962
Prior lien 4s 1962
84%
4s
M Ocolltrg 3Hs
MStP&SS M & CentTermRv—
J&J
Gen mtge gold 5s 1954
-.
25-year 5%s 1949
-M&S
Eq tr 4s *32-*38 s-a
J&D 15
Eq tr 4%s 1932-'36 (s-a)-M&N
Eq tr 5s 1932-'33 (s-a)
M&S
Eq tr 6s 1932-'35 (year)__M&S
69%
J&J
2d gold 5s July 1 1941
J&J
Lake Shore & Mich South—
34%
J&J
60
-
Lake Erie & West 1st 5s '37--J&J
b Basis.
33
J&J
J&J
J&J
J&J
J&J
gold 4s 1938
gold 5s 1938
M&N
Conv deb 6s 1935-
Cons mtge 4s 1998 ser A—F&A
New York Central & Hud RIv-
lst3 Hsl941-J&J
1st
Stmpdaccrint at rate 4.8665
M 4%s ann lrred
Sparta & NW 1st 4s 1947M&S
1st
Jan
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 4%b 1961 (sterling).J&J
accrlntatexchrate4.8665
lrred
76"
Vlinn St P & Sault Ste Marie—
Kansas Oklahoma & Gulf—
ann
94
Minneapolis & St Louis—
1st 7s '27 ext at 6% 1932—J&D
1st consol gold 5sl934
M&N
Certificates of deposit
1st refdg gold 4s 1949
M&S
Ref & ext 5s Feb *62 ser A.Q-F
Certificates of deposit
98
Lehigh & New England—
1st M gold 5s 1945
h
J&D
(1884)
45
93
M&N
1940
L S coll tr g 3Hs
Mil&state Line
93
Con g ref 3%s 1997
3
A&O
1955
Mil
60
!1
70
.
A—A&O
lot 5s 1954 series B
...A&O
1st M 5 Hs 1954 series A. .A&O
1st 5s 1956 series C
F&A
1st M 4%s 1956 series D..F&A
Eq trust 4%s 1932-'42
A&O
Newport & Cincinnati Bridge—
1st M g 4H9 1945 guar...J&J
Newp & Rlchf 1st 5s '41 gu__J&J
N Y Bay Ext R lit 5s g 1943-J&J
New York Bkiyn & Manh Beach
1st gold 5s 1935
A&O
Northern—
1934
1%
J&J
Non-cuin Inc 5s '35 ser
1910
55
Eq tr 6s 1933-35 (year).. J&J15
Eq tr 5%s 1932-38 (year) M&S
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
Kan O & Pac 1st 4s g 1990--F&A
Con
&
¥A
.M&N
5s 1950
New Orleans Texas & Mexico—
1st ext 4%s 1934 (1880).-J&D
Cons 6s 1913 ext at 4%%
52
55 X
46 X
Plain 1961
Extended at 5%
;
96
Kan City Sou—1st g 3s 1950 A&O
Ref & lmpt 5s Apr 1 1950--J&J
Con M 6s
J&D
6s
Series B
Milieu & Southw 5s
m
1 1933
Ref & lmpt 4 H9 '52 ser A..J&J
New Orl Term 1st 4s 1953--. J&J
franc bonde
70
9%
New York Central RR—
M&S
Sept 1 /
Assented
Inc 6s series B Jan 1949
1st M 5s 1978
62
—
30
30
5% to 1940
A&O
Midland Valley—5s 1943—A&O
Adj M Apr 1 '53 ser A
Sepi
60
60
New Orl & Nor East 6s 1915.
75
74"
ext at
95
—
72
53
M&N
1st
1st
J&J
Coal Co—
1st coll tr g 5s Oct 1 1947
A&O
1st & con & coll tr g 5s 1951 A&O
New Orl Gt Nor 1st 5s '55-.F&A
79"
—M&N
J
f 4Hp 1955
.
55
67
61
50
New Mexico Ry &
30
1942-M&N
M&S
K O Mem & Blr 4s 1934
Income 5s Mar 1934
NJ&NY
Unionville—
N
A&C
52
57
1951-M&S
M&N
(Foreign series) I960
or
26 J&J
97
40
s
<5en 5s Jan
.M&N
adj Inc 6s 1933
Midland
Nat RR of Mex p I g 4 %s
1st cot3 gold 4s 1951-
20
National Transc Branch Lines C<
101
F&A
6a 1933
'15 ext to '33. -J&D
£ ' 15 ext to '33. J& D
New Lon Nor 1st 4s 1940
L 4s 1940. .J&J
Ind_1957J&JlO
Val 1st 5e
RR 4%
g notes
80
M&S If
M&S
lBt g 3%s J L & Sag
1st gold 3%s 1952
MlddJefcown &
g notes
90
Michigan Central—
Ref & lmpt 4%s 1979 ser O-J&J
1st 5s Kal &S H 1939
M&N
94X
/
62"
6%
6%
A&O
Naugatuck 1st 4s 1954
M&N
New Brunsw 1st g 5s 1934
F&A
Cons deb 4s perpetual
J&J
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945
J&J
N Hav & North 4s 1956 gU-.J&l.
N J June 1st 4s gu 1980
—F&A
"I'
Middlesex
.
—
Kanawha Br & Ter 5s 1948-.A&O
Kana & Mich 1st 4s 1990--.A&O
Eq tr 6s 1933-35 (yr)... J&J 15
Kanawha & W Va 5s 1955—-J&J
Kan City Ft Scott & Memphis—
Ref g 4s 1936 guar
A&O
58
—
Midi
J&J
11
60
International—
1st mtge M Air
1st g 4s Jol & N
A&O
Gen mtge 4s 1977
/
1%
1%
J&J
Kal & W Pig d g 5s 1940
34%
J&J
Asst (cash warr & coup)
4
%
%
Joplln Union Station—
1st g 4%s 1940 guar op.-M&N
K A & Gr R
30%
Sept 1 1914 coupon on
Sept 1 1914 coupon off
Mexican North let 6s 1930-J&D /
78
Ref & ext 6s 1967
J&J
Jamestown Frank & Clearfield—
1st g 4s 1959 guar
J&D
National Rys of Mexico—
Prior lien g 4 Ha s f 1957—J&J
51
Maryland & Pa 1st g 4s '51-M&S
Mason City & Ft Dodge—
1st M gold 4s 1955
J&D /
M empbis U nlon Station Co—
1 st g gu 5s Nov 1 1959.-M&N
60
Jacksonv Galnesv & Gulf—
1st m 6s 1951
A&O /
Jacksonv Ter 1st 5s gu 1939 J&J
84
1959
Philippine Govt gu
M&N
Sinking fund g 7s 1937--M&N
Manitoba S W Col 5s 1934—J&I)
8%
Constr'n4Hs 1955 serB-M&N
Nasnvll'e Cnattanooga & St L—
1st M 4s 1978 ser A
F&A
49%
52
18
1st mtge 5.« 1935
J&J
Morris & Essex 3Hs 2000
J&E
Constr'n 5s 1955ser A..-M&N
60
50%
Prior lien 4 %s 1947
1st con gold 4s 1977
19
91
20
45
1939 ext to
M&S
Eq tr 4hjS 1932-'37 'year).A&C
Nasb F & S 1st gu g 5s 1937 — F&A
72
50
92
1st 5a 1963—F&A
Montour RR
70
96
48
Mexican
39
-
60
69
45
18
Internat
Rys (Central America)—
1st M 5s 1972 opt
M&N
1st col tr 6% notes 1941-M&N
6% notes 1936
1st 1 & ref 6 %s 1947
F&A
Iowa Cent 1st g 5a 1938
J&l
Certificates of deposit
1st & refg 4s 1951.—
M&5
Ctf of dep
la Minn & N W lst3~%s 1935 J&J
_
6%
6%
6%
40
Meridian Term 4s *55 guar
22
19
V
93
35
1935
Md Del & Va 5s 1955 gu
20
J&J
90
6.50
6H
3H
3%
10%
10%
10%
58"
Morgantown & King wood—
1st M
ManitowGB&NW3 %s'41
Securities.
1956 series B
61%
57 M
6.75
0.75
M&S
Mont, Wyo & So 5s 1939
55 X
50
56
J&D
4s
J&J
Consol gold 3 Ha '2002
M&S
Vlonongahela Sou os 1955—A&O
Mont Cent 1st g 6s 1937——J&J
1st guar gold 5s 1937
r—J&J
96
83
81
1st & ref 5s Dec 1935
73"
67
Bef & lmpt 4 Ha 1980
J&J
Indlanap & Lou 1st 4s 1956—J&.I
Interboro-Met 1 See Public Utility
1st M 5s
89
-
1st & ref 4%s
14%
10%
Eq 4%s *33-'41 O (yr)__J&JU
Eq tr 5s 1932-'38 (s-a)
M&S
Eq tr 5s 1933-39 (year)--.J&J
Montgom Dlv g 5s 1947—F&A
Moh & Mai 4s 1991
M&S
73
J&D
1st & ref 6s Dec 1935
J&D
Manila RR Sou Lines 4s'39_M&N
68
70
Internat Great North Ry—
1st M g 6s 1952 series A—J&J
Adj M 6s July 1952 ser A .Apr I
59%
Eq tr 6s 33-35 (yr)
J&J15
Ail K & Cln Dlv 4s 1955M&N
Pad & Mem Dlv 1st 4b '46. F&A
S E & St L Dlv 6s 1971.M&S
2d mtge 3s 1980
M&S
Mob & Mont 4%s 1945..M&S
Southern Ry joint Monon coil
gold 4s, 1952.
J&J
L & N Term 1st g 4s '52 gu J&D
Macon Dub & Sav 5s 1947--J&J /
Macon Terminal 5s 1965
J&J
Mahon C RR 1st 5s
1934—-J&J
60
J&J
J&J
J&J
29%
70
A-O
Eq tr 4%s 1932-37 (year).J&D
Equip 6Ha 1933-36 (year) M&s
78%
54
70
A&O
29%
Maine Central—
50
M g 4s 1945
lbH
10%
M&N
lien 5s 1945--J&J
Secured 5s 1938
—
27%
6
Gen & refg 5s 1965 ser A-.J&.i
Series B
Rap TranJ
Gen
50-year gold 5s 1937
M&N
Unified gold 4s 1940
J&J
1st & ref 5%s 2003 ser A—A&O
1st & ref 5s 2003 ser B
A&O
1st & ref 4 %s 2003 ser O—A&O
28%
Indianapolis Union—
Inter
Mob & Blrm pr
Small
100
26
50
Mob & Ohio, gen 4s 1938
M&S
Ref & impt4Hs 1977. —-M&S
Western—
1st M gold 5s 1935
A&O
Louisville Henderson & St Louis—
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945—M&8
Louisville & Nashville—
52
—
Gen mtge 4%s 1957
Ind 111 & fa 1st g 4s 1950
100
26
26
Small
27%
1950.-J&D
Litch Dlv 1st g 3s 1951--.J&.
Loulsv Dlv 3%s g 1953--. J&J
Omaha Dlv 1st 3s g 1951..F&A
St Louis Dlv 3%s g 1951--J&J
St Louis Dlv 3s g 1951
J&J
Sp'fleld Dlv ext 3%s 1951 J&J
Western lines g 4s 1951F&A
Indiana Harbor Belt RR—
Genl mtge 4s 1957
4%
Oct 1 1932. -Q-J
1st M 5s 1969
If 55
27%
g
Id Blin & W ext 4s 1940_:
82
Louslana & North
28
J&E
,
4s
88%
77
95
95
1975 M&S
Eq 6Ha 1933-'36 (year)-.F&A
Eq tr 6s '33-35 (year)—J&J 1(
3d 7s ext co July 1938 at
L I City & F con oh 1937—M&N
Louisiana & Arkansas—
86
62
Eq tr 6s '33-'35 (year)_.J&J 16
Equip 6 %s 1933-1934 (yr).F&A
Equip 7s 1932 1935.
A&C
Bridge
(yrj—M&N
Eq tr 4Hs '32-'44 F
Mo Pac (old)—Gen 4s
88
1934—J&D
gold 5s 1«37-M&N
1st cons 5s g
49%
Ser B 5s(£100 & £200)'63J&E
Series C 4Hs 1963
J&D
Cairo
87%
North Shore Branch—
S L &
Gold 6%s July 1 1936
-J&J
40-year 4%» Aug 1 1966- .F&A
Eq tr 4%s 1932-1939 K..F&A
Eq tr 4%s 1932-1940 L_._ A&C
Eq tr 4%s '32- 41 M (s-a).M&Is
Eq tr 4%s 1932-41 Ser N.A&C
Eq tr 4%s 32-'36 (yr) O..J&J
Eq tr 5s 1932-38 ser J
M&N
95"
78
80
gold 4p 1938.—J&D
Debenture
73 %
/ 25
// —
Tr bonds £3 %s 1950
J&J //—Coll trust gold 4s 1952
50%
A&O
Col tr L N O & T g 4s '53-M&N
36%
45
Ref mtge 5s 1955
—M&N
49
Kef g 4s 19.55 opt 1918. M&N
Pur lines 1st g 3%s 1952..J&J
49%
(I C & C
40
93
1980 ser
1st & ref 5s 1981 ser I
50
Equip tr 5s 1932-39 (yr)—A&O
Equip tr 6« 1932 (yr)
F&A
Montauk Ext 5s 1945
J&J
51. A&C
M&fc
A&O
N O) 5s 1963 ser A
67
Debenture gold 5s
57
Ulnols Central—1st g 4s *51-J&J
1st gold 3%s 1951
J&J
Jt 1st ref M
G—M&N
H—A&O
F&A
Conv g 5%s 1949 ser A—M&N
Secured 5%s 1932 1956
J&D
Equip trust 5s 1933 40(yr)M&S
1st & ref 5s 1978 ser
1st & ref 5s
85
64
Long Island—Unified g 4s 49M&S
Refunding g gu 4s 1949—M&S
1st M ext 6s Mar 31 '40A. A&O
2d M ext 6s 1940 ser B___F&A
3d M consol 58 Mar 31 40-A&O
1st M £4s 1951
Mo Pacific RR (Concluded)
80
72
4s 1962--M&N
Spr West Ry—
gold 4s 1939 guar
— J&J
Long Dock 6s con g 1935— - A&O
Bid.
Bonds
Ask.
&Mfsc.
1st
90
85%
Adj Inc up to 5% Feb '57-A&0
1st M 4%h 1957 conv
F&A
Huntingdon & Broad Top—
Main L ext 1st g 3%s
1st M £3s 1951
and Inoome and deraulteo bonds.
Little Rock & Hot
93
M&N
—J&J
g 5s 1937
Hudson & Manhattan—
1st gold 5s 1957 opt
Bid.
Little Miami guar
M&N
.
marked "f
Lehign & N Y 1st 4s 1945--M&S
Lehigh & WUkes-B Coal—See Ind
Lex & East 1st 5s 1965
A&O
Litchfield & Mad 1st 5s '34-M&N
Cumt
&
5s 1937
Houston Belt & Term 5s
Houston Bast & West Texas—
ii
' except where
Bonds
Ask.
79
BONDS
RAILROAD
All bond prioe* are ""end Interest
NOTICE.
.
I Id London,
n
Nominal,
s
8.50
8.50
Sale orlce.
80
RAILROAD
BONDS
BOTIOI-—All bond priest ara "and Interest" except where marked "f" and Inoome and defaulted
bond*.
Bid.
Bonda
New York Ontario & Western
Ref let g 4s June 1992
M&S
Gen Mg4i 1955red
J&D
N Y Pa &
Op 1 434s 1935--M&S
N Y Phil & Nor—let g 4s '39 J&J
48
375*
77
80
74
P B & L E
58
62
78
74"
do
20"
10554
do
•434
15
l
68"
9534
4s
4s
ser
do
4s
ser
do
334s
106
G 1957—-M&N
H 1960—F&A
®er
5
20
Gen M 434s
E 1949—F&A
1977
J&D
0
A&O
8934
72
O—J&J
ser
Pitts & Lake Erie
20
Eq tr 6 4s 1932-35 (yr> —A&O
Pitts McK & Y 2d 6s gu '34- J&J
75
N—1st g 6s "49 F&A
Gold 4s Feb 1 1952
F&A
6% receivers' ctfs 1927—F&A
Pittsburgh & Shawmut—
1st s f g 5s 1959
J&D
P S & L E 1st g 5s 1940-—A&O
Cons 1st g 5s July 1 1943-J&J
90
9234
4.75
4.75
86
M&N
A&O
9234
8934
4%
4.75
J&J
J&J
PIttsb Term RR & Coal—
1st g guar s f 5s 1942
4%
98
Gen & ref 5s 1974 aer A—M&S
Interest red to 434%
Nor Maine Seaport 5s 1935-A&0
80
75"
Nor Ohio 1st gu 5s g 1945—A&O
Northern Pacific—
Prior lien g 4s Jan 1997
Q-J
Gen lien g 3s Jan 2047
Q-F
Ref & imp 434® 2047 ser A-J&J
15
102
85
85
1st m 434s 1958 ser A
1st m 434a 1959 ser B
1st M 434s I960 ser O
35
69
58
60
62
7%
7%
No Pac Ter Co 1st 6s 1933--J&J
No Ry of Oal 5s g gu 1938—A&O
94
60
32
2
40
60
70
65
36
40
30
39
60
J&J
70
75
Potomac Val 1st gu 5s g 1941 J&J
Prov Sec deb 4s 1957 gu
M&N
80"
Prov Ter 1st g 4s gu
Prov & Wore 1st 4s
75"
M&S
Gen g 3 3-10a 1953
J&J
Northwestern Terminal RR—
60
65
Ral & Cape Fear 1st 5s 1943M&S
1st M 5s 1977
/
Norwich & Wor—434® 1947.M&S
Ogd & L Oh 1st g gu 4s 1948-J&J
Ohio Connecting 4s 1943—M&S
O Ind & W g 5s Apr 1938
Q-J
Ohio Riv RR—1st g 5s 1936-J&D
Gen gold 5s 1937A&O
Old Colony RR 4s 1938
J&J
15
20
37"
Ral & Gaston 1st 5s g 1947--J&J
Ral & Southpcon 5s 1965.— J&D
65
75
82
7934
cons guar
5s 1946
Oregon-Wash RR & Nav—
f
9l"
95
75"
,73
85
83
72
55
96
70
101
82
85
91
92
J&J
634® 1948-
F&A /
Pac of Mo 1st ex g 4s 1938--F&A
2d ext 5s gold 1938J&J
St L R E 1st 5s 1938
M&N
Oardelet Br 1st
4>4s 1938-A&O
Paducah & 111 1st 434a 1955-J&J
Pan American 1st 5s T34
op-_ J&J /
Paris-Lyons-Mediterranean
74
10
14
83
80.
85
70"
80"
70
90
....
RR—
s f 6s 1958
S f extl 7s 1958
F&A15
M&S15
Paris-Orleans extl 534® 1968 M&S
0% franc bonds (foreign series)
1956
J&D h
Paterson Ext 1st 5s 1950
J&D
Paulista Ry 1st 7s *42serA M&S15
-
10334
ocobCW
&
38
25
103 34
103
3934
46""
Pennsylvania Company—
Gu tr ctfs g 4s 1952
Gu tr ctfs g 334® 1937
4J4® 1997
ser
B—J&J
20
50"
35
80
-
57
72
653*
95"
643*
753*
7634
5.25%
Equip 6s Jan 15 '33-'35-J&J 16
Richmond & Mecklenburg—
1st g 4s Nov 1 1948
M&N
Rich & Peters 434» 1940
A&O
Richmond Term 1st 5s 1952—J&J
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt—J&D
Rio Gr June 1st gu 5s 1939—J&D
Rio Gr So 1st g 4s 1940
J&J
1st g 4s guar 1940
J&J
Rio Gr West 1st 4s 1939
J&J
1st coll tr 4s 1949 op
A&O
R I Ar & La 434® 1934
M&S
Rock Island-Frisco Term Ry—
1st m 434s 1957
J&J
Rutl Can 1st g gu 4s 1949
J&J
Rutland con 434s 1941
J&J
96
99
40
80
8234
9634
81
85
31
60
59
65
39
74
79"
8934
6534
685*
St
Riv & Gulf Div 4s
RR—
Con M 4s gold 1943-—-M&M
do
4s gold 1948
M&N
do
do
^
89
94
90
87
434s
g 1960
—F&A
J&D
94
73
_
J&D
79
m
4)*s 1981 sCr D.—A&O
15-yr 634a Feb 1 1936—.F&A
40-yr 5s 1964
M&N
803*
69
75
Gen
1933--M&M
L Peo & N W 5s 1948
St
Louis
95
96
71
85
Gen & ref 5s
78
88
60
M&S
A&O
5934
6%
6%
Eq tr 434s 1932-39 (yr)—A&O
6%
Peor &
East
cons
4s
A&O
1940--A&O
2d cons inc 4s 1990
Apr 1
Peoria & Pekln Union Ry—
1st g 534s 1974 series A—F&A
Peoria Ry Ter 4s '37 gu op—-J&J
Pere
Marquette
254
70
42
434
Eq tr 6s '33-'35 (yr)
J&J 15
Perkiomen 1st 5s *18 ext to '38Q-J
2d 5s 1918 ext to 1938
Q-J
Phlla & Bait Cent 4s 1951—M&N
Phila Bait & Wash 4s 1943--M&N
Gen 5s 1974 series B
F&A
Gen M 434s 1977 ser O
J&J
m
& N Y 3s 1942-A&O
Phila & Read O & I—See Ind & M isc.
A 1990—J&J
Eq tr 534« 1932-1939 <»-&) M&S b
Equip tr 434s 1932-1945—J&J b
St Paul & Duluth—
1st consol g 4s 1968
St Paul East Gr Tr 434s
J&D
*47—J&J
St P & K O Sh 434» 1941—F&A
1st consol g 4s 1933
J&J
1st consol g 6s 1933
J&J
1st cons red to 4 34® g 1933-J&J
Montana ext 1st 4s 1937.J&D
UH
Pacific Ext 1st 4s £ 1940--J&J
St Paul Union Depot—
41
45
9%
86
82
92
88
71
91
If1
65
1st & ref 5s 1972---
San Fran & San
92"
84
J&J
Salt Lake City Un Dep & RRlst M 5s 1938.
M&N
S A & Ar Pass g gu 4s 1943-J&J
63
43
49-year 434® 1968
-M&S
50-year 434 s 1981
M&N
434® 1969 with war
M&N
Equip 7s 1932-1935 (yr) J&D
Equip 5s 1932-1939 (yr)—M&N
Equip tr 5s 1932-38 (yr)..J&D
Eq tr 434® 1932-40 (yr)—J&D
Eq tr 434® '32-*41 (yr)
J&D
Pacific Fruit Express equip 7s
June 1 1932-1935 (yr)-J&D
Eq 5s '33-*39 C (yr)——M&S
Eq 5s '32-'41 D (yr)
A&O
4234
4234
7.25
7.25
7.25
7.25
7.25
6.25
6.25
6.25
101
70
i*
Develop & gen M g 4s '50-A&O
Develop & gen 6s 1956—A&O
Develop & gen 634s 1956-A&0
Eq tr 68 *33-'35 (yr)
J&J 15
Eq tr 5s 1932-39 (s-a)
-M&S
Eq tr 434® Oct' 32-'39 (s-a) A&O
E Tenn reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996
J&J
St Louis Div 1st g 4s 1951-J&J
Aiken Br 1st g 4s 1998
J&J
L & N So Joint g 4s—Bee L & N
23
fKP
lot
—
16
25
Spartanburg Un Col 4s '95.-J&J
10
,
834
10%
10%
10%
1034
1134
A&O
Tampa North 1st 5s '36 op.J&J
Temfskamlng & Nor Ont Ry Com
Deb 4s 1939-1968
F&A
Rj
4
2
—
1134
95
96
Gen ref
713*
73
80
88
89
Texarkana & Ft Smith—
60
36
513*
8%
8%
50
85
32"
33
8934
9334
8934
90
9534
9434
W*
76
lBt
s
•
534® 1950 guar
F&A
Texas City Term os 1941-J&J26
Texas & N O con 5s 1943
J&J
Texas & Pac 1st 5s 2000
J&D
2nd inc g 5s Dec 2000——Mar
in
Gen & ref 5s 1977
ser
613*
35
82"
90
56
65
99
101
753*
80
Tex Pac-Mo Pac Term RR—
1st M g 534® 1964
M&S
Tol Can Sou & D 1st 4s *56--J&J
503*
West Div 1st 5s g 1935—A&O
Gen gold 5s 1935
J&D
St Mary's Div 4s g 1951..F&A
97"
62"
56
66
A&O
1st g gu 434® 1933 ser B—J&J
90
85
M&S
cons
ser
A--F&A
5s 1928
70
J&D
Dec 1 '30 int and
$570 partial redemption and
$190 partial redemption
/
§§"
30
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946---J&D
h Dollars per 1.000-franc bond,
k Last sale.
as
to
I In London,
n
Nominal,
r
Sale
60
75
78
25
Tol Term 1st 4 34s *57 gu—M&N
TolWalh Valley & Ohio—
Oonsolm434s 1966
8.50%
8.50%
8.50%
74
94
Toledo Peoria & Western RR—
lstm. 6s 1952
J&J
Toledo St Louis & Western—
Stpd
/ This price includes accrued Interest,
43
Tol & Ohio Cent 1st 5s 1935-J&J
Ulster & Del
I Basis.
42*r
63
41
Eq tr 5s 1932-1939 —--M&N 69.50%
Eq tr 434® 1932-42 (yr)—A&O 69.50%
Eq tr 4 34s 1933-43 (yr).—F&A 69.50%
1st g gu 4s 1942 ser C
75"
873*
41
Gen & ref 5s 1979 ser O-.A&O
Gen & ref 5s 1980 ser D
J&D
1st gold 4s Apr 1 1950
65
39
70
41"
B—A&O
Eq tr 6e 1933-1935 (yr).J&J15
8934
20
1st gold 434s 1939-A&O
1st consol gold 5s 1944—F&A
8%
8%
40
63
89
1st g 5s 1953
f g 4s *53 op '10--J&J
Terre Haute & Peor 5s 1942.M&S
2834
4834
70
36"
J&J
9
70
Vol
2234
1st m 6s 1947 ser A
A&O
Term RR Assn (St Louis)—
Joaquin Val—
1st g 5s Oct 1 1940
A&O
San Fran Term 1st 4s 1950--A&O
96
46
Lines)
A
M&J
v&D
(Oregon
Tennessee Central
St Paul Minn & Manitoba—
Ry—
1st g 6s July 1950 Ser A.-J&J
1st g 4s July 1956 ser B..J&J
1st 434s 1980 ser O
M&S
Phlla Newt
32 3*
5.25%
5.25%
5.25%
ser
434s
64
10
Southwestern—
?§*
J&J
1st
1977-Oonv g 5s 1934
513*
-
1st g 4s 1989—
M&N
2d g inc 4s Nov 1989
J&J
1st term & unif 5s 10^2—J&T
Con M 3 34s g£ 1945Con M 4s 1948
Deb 434s 1970
Eq tr 5s 1933-38 (yr)
Gen equip 5s 1932-39 (yr)
4834
J&J
(reorganized)
Prior lien 4s 1950 series A—J&J
Prior lien 5s 1950 series B__J&J
Cons In 4^8 1978 ser A, .M&S
Eq tr 6s 1933-'34 (yr) —-J&J 15 b
Eq tr 5s I932-'37(year) .—M&S b
Eq 4348 1933-'41 BB (yr)_F&A
95
Is gold 1948 sterling
stamped dollar bond
Gen g 434s 1965
Gen g 5s Dec 1 1968
A&O
St Louis-San Fran
65
34
7l"
88
Pennsylvania
75
Sunbury Hazleton & W-B—
»
2d mtge inc 6s 1938 coup_M&N
Tampa & Gulf Coast—
2d gold 6s 1996—
St Louis Iron Mt & Sou—
A-A&O
30
10
47
70
75
St Lawr & Adirond 5s 1996--J&J
ser
77
30
M&N
1st M g 4s 1951-
47
85
Detroit RR—
60
Gen cons gu g 5s 1963
A&O
So Pac Coast 1st g 4s 1937--J&J
Southern 111 & Mo Bridge Co—
42
80
1st & ref 434® 1977
J&J
Sun & Lewis 1st g 4s 1936
St Johns & L Cham 5s 1944-M&S
St J Gr Isl 1st g 4s 1947—J&J
Penn Ohio &
n
1925 ext at
45
76
75
76
gold July 1
443*
7434
4s '51--J&J
6s
5% to July 1 1945
Shrev Bdg & Ter 5s '55 gu.-F&A
Sierra Ry of California—
1st s f 6s g Apr 12 '37. A&O 12
333*
Sec
Alton Bridge 1st g
134
5
Seacoast RR of N J 5s *48--A&O
Shamokin Sunbury & Lewisb'g—
65
St Clair Mad & St Louis Belt—
60
134
{
F&A
50
30
31
60
60
75
75'
14
Spokane Falls & Nor 0s '39--J&J
SpoK Internat 1st g 5s 1955-J&J
Staten Isl Ry 434® 1943--—J&D
Stephenv N&S Tex 5s '40 op_J&J
Suffolk & Oar con 5s 1952.—J&J
65
g 45*s 1963
M&N
Pa&NYCanal con 5s 1939—A&O
Cons mtge
4>4s 1939
A&O
Coub mtge 4s 1939
A&O
5
75
&75*:'--;
M&S
Mobile & O coll tr 4s '38-M&8
373*
283*
M&S
Gu tr ctfs g 334® 1941—F&A
Gu tr ctfs g 334s 1942
J&D
Gu tr ctfs g 3 34s 1944
J&D
„
"334
1st gu 6s 1935 series A—F&A f
Certificates of deposit---
Southern Railway—
1st consol gold 5s 1994-_—J&J
M&N
635*
1st g 4s May 1 1933
Seab-All Florida Ry—
Southern Pacific RR Cal—
1st con g 5s gu 1937
M&N
1st ref g 4s 1955 op 1910--J&J
Rich Fredericksb & Potomac—
Cons mtge 434s 1940
A&O
76
Ext
red to
Gen & ref
15"
Eq 5s (J&J) 1932 ser J —.J&J 64.50%
Eq 434s 1932-'45 (s-a) -M&N 65.75%
Phila & R—2d 5s g 1933—A&O
Imp M ext g 4s 1947—A&O
Cons ext gold 4s 1937--M&S
Term 5s g gu May 1 '41-Q-F
9934
Rensselaer
&
Saratoga—
80
6% g bds May 1 1941--M&N
943*
73
1947--A&O
Raleigh & S W 1st 4s 1930—J&J
Rarltan River 1st g 5s 1939—J&J
Reading Company—
W& N A tr ctfs 48 red 105-Q-M
Jer Cent g 4s '51 op '06--A&O
Gen & ref 434s 1997 ser A.J&J
82
1st & ref g gu 4s *61 opt--J&J
Pacific Coast GorSee Misc Bonds
Pacific Coast Terminals Ltd—
s
85
J&D
1st m 434s 1950 series O—J&J
Ont & Que deb gu 5s
perp___J&D I
Ore RR & Nav cons 4s 1946.J&D
Ore Short Line 1st 5s 1946--J&J
1st M
31
F&A
1st M 5Ms 1944
1st M 5s 1945 series B
1st
85
1
334
South Indiana 1st g 4s 1951--F&A
So Pacific Branch L 1st 6s '37A&O
Southern Pacific Co—
Coll tr 4s (O P) Aug 1 *49 J&D
Ral & Charleston 4s 1956
F&A
Consol 4s 1956
-__F&A
m
8
™
Atlanta-Birmingham Div—
1st M 4s July 2 1950
-J&J
South Bound RR 1st 5s 1941A&0
S & N Ala cons M g 5s 1936-F&A
793*
1961-J&J
1956
8 ??;
82
Stamped
Ctfs of dep unstamped—A&O
of deposit stamped-A&O
Ad) mtge 5s Oct 1 1949—F&A
Ref gold 4s 1959 opt
A&O
Certificates of deposit
1st & cons 6s 1945 ser A-.M&S
Certificates of deposit
5% secured notes 1931—F&A
Equip tr 6s (s-a) 1932-37-F&A
Eq tr 534s 1932 (s-a)
A&O
Eq tr 5s 1933-1940 (s-a)_-J&J
Sioux City & Pac 3 34® 1936--F&A
Somerset Ry 1st & ref 4s '55.J&J
813*
9034
23
2d
52
89 3*
87 3*
North Penna ext'd 4s 1936--M&N
100
Certificates of deposit
Port Reading 1st gu 5s 1941—J&J
Ports Gt F & Con 434s 1937-J&D
101
99
*&0
Sav & States 1st g gu 5s 1953-J&J
Scioto Val & N E 1st 4t 1989 M&N
Seab Air Line 1st g 4s 1950-A&O
1st gu 6s 1935 ser B
F&A
1st gen 5s 1974 series O—J&D
1st 434 s 1977 ser D
J&D
Portl (Me) Term gu 4s
Guar 5s 1961
90
Seab & Roanoke 5s ext 1931-J&J
J&D
1st M 5s 1962 series B
5934
68
58
8%
8%
J&D
A&O
A&O
Pitts Young & Ash—
1st gen 4a/series A 1948
823*
59
58
Ref & imp 6s 2047 ser B—J&J
Ref & imp 4s 2047 ser O—J&J
Ref & imp 5s 2047 ser D—J&J
Eq tr 434® 1932 (yr) F&A15
Eq tr 4*4s 1932*40 (yr)M&S15
J&J
M&N
Pitts Va & Char gu 4s 1943
Pitts & West Va Ry—
86
J&J
A&O
s
Eqtr 434? Jan 15'33-40(s-a) J&D
Pitts Shaw &
10254
Ask.
Ctfs
4s ser D 1945—M&N
ser F 1953
J&D
do
do
Bid.
f 5s July 1 1937
Sav Fla & W 1st 6s 1934
1st M g 5s 1934
9434
-
Eqtr43*sl932(yr)
Eq tr 4Mb 1932 (yr)
1st M
98"
1942
Gen M 5s 1970 ser A
Gen M 5s 1975 ser B
Dlv 1st lien & gen g 4» July 1
1944 opt Jan 1 1929
J&J
N & W Pocahontas 4s "41-J&D
Eq tr 4>4s 1933-35
do
78
Impt & exten 0s 1934—F&A
N & W Ry 1st con 4a '96--A&O
Northeast of S O 6s 1933
Northern Central—
do
8"
45Ji
45
1st gen g 5s 1954 opt
J&J
Norfolk Ter 1st gu 4s 1961—M&N
Norfolk & Western
20
A&O
Ser O 1942
M&N
Ser I 1903
F&A
434s ser J 1964-M&N
B
m
60
'15--F&A
183*
J&J
5s 1947
con g
Ser
do
2534
Norf & South 1st 5s 1941-M&N
.
'
Bonds
Santa Fe Prescott & Phoenix
1st g 5s 1942
M&S
8ault Ste Marie Bridge—
Pitts Oin Chic & St Louis—
Con g gu 434® ser A 1940-A&O
A&O
Gen mtge 5s g
Term 1st g 5s 1943
M&N
N Y Westchester & Bos Ry—1st
Mg4j^i 1946 guar
J&J
Nord Ry a f 034» 1950
A&O
Norfolk & Oar 5s 1939
A&O
Norfolk Southern—
Ask.
Bait—
66
J&J
F&A
1940-——F&A
1st & ref g 5s '61 opt
Wilm &
Debenture g 4a 1932
A&O
Philippine Railway—
1st p 4s 1937 s f opt gu—-J&J
Pine Creek guar 6s 1932
J&D
38
73
77
Bid.
Bonds
Phlla
Income 4s Jan 1 1939
M&N
Stock trust ctfi 4s 1948—J&D
N Y Prov & Boa 4i 1942
A&O
N Y & Put 1st 4i g 1993
N Y Susq & Western—
1st refunding 5s 1937
2d mtge 434® 1937
Ask.
13
price.
81
bond prices
NOTICE.— All
Bonds
Union Pacific—
1st & ref 5s June 2
SO
MAS
2008—MAS
Mar 1
Belgian Nat Rys Co
American shares P^rtlc pref-Boston A Alb (guar N Y CO — 100
Boston A Maine com
115
ti
preferred
preferred
preferred
preferred
preferred
1st
1st
1st
81
77
1st
90
1st
72
Prior pref
1st
83
75
Vandalla RR—
_e
Oong 4s 1955 series A—-FAA
Series B 1957
MAN
Vera Cruz & Pacific RR—
1st gold 4**s 1934 opt----JAJ
July 1914 coupon on
2X
"ix
preferred E stamped———
50
76 M
55
88
34**
35
81M
84
Chic A East
_
68
~7%
62 H
a*
36
—.
Chicago A
55M
62
25
28
55
40
8
9X
7M
7**
7**
Preferred
Olnc New Orl A Texas
Preferred
Olnc
10
87"
90
86
89
55
65
89
•
■
•
50A
4SA
•
~
Cuba
1
65""
'
•/
Preferred
Erie—Common
1st
2d
Erie A
16
60"
65""
68
1927 extended
4M% to 1977
J&D
Gen g 5s Aug 1 1932
Q-F
Wil A Wei gen g 5s 1935
J&J
Gen mtge g 4s 1935
—J&J
Winston-Salem Southbound—
1st gold guar 4s 1960
J&J
75
9SM
100 x
85
8
6 Basis,
3
50
50
Illinois Central
A
Maine.
100
100
Non-cumul 6% pref ser
1
4
38
45
105
115
Pitts Cine
Pitts Ft W
Spec guar
34?*
50
Plttsb A West
95
33
38
Pitts
69
3**
35
10X
Worcester (guar)
100
Railroad Securities Co—
4% 111 Cent stk ctf 1952—1000
Reading Company
50
1st
40
40
25
30
35
5M
5Vs
4
2d
5%
5M
4**
38
105"
16**
37
14
24
A—100
100
4
82
41X
2
3
Southern
VA
Southern
Pacific Oo
Ry common
20
Preferred.
Mob A Ohio stk tr
12M
100
100
100
ctfs
100
Ga (guar)—100
Tennessee Central Ry com—_(t)
Convertible preferred.'
100
...100
9 X Texas A Pacific—
19*1 Troy A Gr'bush (gu NYC)-- 50
Tunnel RR of St Louis—-—100
26
Union Pacific—Common
100
17**
42?*
50
50
Sharon
30
3
5M
.
Southwestern of
fS
37
d
RR & Canal (gu)_100
Susq Val (gu)-100
Utica Clinton A Binghamton.100
Valley RR (N Y) (guar)
100
Vermont & Mats (guar)
100
Vicksb Shrevep A Pac com—100
2%
1
3
tVA
166
Utlca Chen A
5**
82
United N J
5%
M
~4~M
30
100
lb" eferred
**
175
48"
55
60
70
5A
12
43
d
45
100
Preferred
—.100
Saratoga A Schenectady (gu) 100
ml Seaboard Air Line common.—100
Preferred
---100
5M
1**
d
45
Southwestern
-
20
105
128
100
2nd preferred
—100
St Louis-San Francisco Ry
100
0% preferred
—100
St Louis
4**
80
Bridge 1st pref-
St Louis
55
5%
20
100
Rutland pref
10
iox
50
50
guaranteed
---100
guaranteed
100
Roch A Genesee Val RR- — --100
Rome A Clint (gu D A H)—100
5
90"
——
6%
7%
48
45
preferred
preferred
7
21
25
Rensselaer A Saratoga (guar) .100
Rich Fred A Potom— Com. —100
Dividend obligations
100
48
20
9
5%
14**
47
9X
-
53
27
45
13
50
x
100
Preferred
Virginian Railway com
Wabash Railway
Preferred A
Preferred B
———
Warren N J (guar D L A
100
100
100
——100
W)_ 60
Maryland Ry com—10*?
58"
Western
311
preferred
preferred
Western Pacific RR Corp
1st
2d
100
100
100
100
West Jersey A Sea Sh—Com. 50
Wheeling A Lake Erie Ry
100
Prior lien stock 7 %
100
Preferred 6%
.---.100
Preferred
25
15
35,^
Va common...100
Youngst A Asht pref.—100
Prov A
100
100
100
100
betterment stk— 50
108
31
RR)-_ 100
Pittsburgh A Lake Erie.—-— 60
Pittsb McK A Yough (guar)— 50
Preferred (guar Penn
%
M
100
15
lOO"
25
40
90
Ohic A St Louis—.100
A Chic com (gu)—100
d
58
34
23
46
50
30
34}
55
8 v.
97
160
26
3
Lehigh Valley
—— 50 A
CI
Preferred
—
50 d
Little Miami original guar— 50
55
100
---100
preferred....
d
—
48
40
RR (gu On
16*|
100
Iowa Central
—100
Joliet A Ohic (guar O & A)---100
Kal All^an A Gr Rap (gu)—-100
KCStL A Ohio—Pref (gu)—100
Kansas City Southern
—100
Preferred
100
Lackawanna RR of N J——-100
15
60
Norris (guar) - 50
Phila A Trenton (gu Pa RR)-100
Pittsburgh Bess A Lake Erie-- 60
135
Preferred
30
20
54**
RR Securs Oo.
Int A Great North Ry v t c—100
Internat Rys (Cent Am) com. (t)
Com vot trust ctfs
(D
15
12*
20
Phila Germ A
Stk tr ctfs—See
10
I
15**
50
50
---100
Leased lines (guar)
—
100
20
70
VA
2A
IM
26
25"
4
1H
2%
:
VA
75"
32
40
not per cent.
tNo par value.
d Price per share,
25
ston
/
100
Ex-dividend,
Preferred-..
Huntingd A Broad Top v t c_
20
A Coast pref-—100
Air L (guar)
100
Atlanta A West Point—.
100
Atlantic Coast L Oo of Conn.. 60|d
Atlantic Coast L RR com
100.
Atlantic 1st leased lines rent tr—I'
Augusta & Savannah (guarl—100
rlsrhta.
10**
Preferred v t
Vlcksburg
Albany A Susquehanna (guar) 100
Alleghany Corp
—-—(t)
Pref (with $30 warrants)-—100
Pref (with $40 warrants)—100
5M% pref without warr—100|
Allegheny A West (guar.)
100
Atch Top & Santr, Fe
100
Preferred
Hudson A Manhattan—
100
70
95
50
54
100
Hartford A Conn Western
- -
So RR)- -100
Preferred
100
34"
Par
Atlanta Birm
Bay A Western
North com
Gulf Mobile A
Preferred--
V*
77
d
(no par)
32*|
pur raon
12
54
120
—-
89**
1st A ref 4s 1959--AAO
Marshfield & South East Div
Atlan A Char
d
Georgia RR A Bank Co (gu)-100
Georgia Southern A Florida—100
1st preferred
100
2d preferred
100
Great Northern Ry—Pref
100
Green
1st M gold 5s 1966---—AAO
Wis Gent Ry—1st M g 4s '49 J&J
7
23
d
Prior
8
12
100
__...
7
100
100
Preferred
5
8
—
Ore certificates
80
Winston-Salem Terminal Oo—
Alabama &
3A
100
100
Kalamazoo (guar)
50
Pitts (guar Pa RR)— 50
Johns A Glov com
106
Preferred
95
55
49
N J)-100
NYNH&H)—100 idllO
Ontario A Quebec--— — ——100 d 38
80
Oswego A Syrac (gu D L A W) 50
35
100
28
54** Passaic & Del Ext——
Paterson A Hudson River-- 50
65
10
Paterson & Ramapo—---—- 50
13
31
2
Pennsylvania RR
50
9
15
Pennroad Corp v tc
---(t)
50
Peoria & Bureau Val (guar)--100
15
1M
Peoria A Eastern.
100
4M
100
75" Pere Marquette Ry com
6
4
r-lRQI
Ft Wayne A Jack pref (guar) .100,
2d" Georgia A Florida com.100
75
at
—.
(guar)— 50
Nor Cent). 50
—
100
Fonda
Preferred
MAN
70
preferred
preferred
Erie A
1942—J&D
J&D
Newb 4s 1947
FAA
7
9
PAR)--—- 50
Preferred (guar
88
W111A S F 1st 5s g 1938
50
Elmlra A W'msport
95
93
------
East Penna (guar
52
27
100
100
A Atl
i
j>0
Old Colony (gu
100
- -
-
Preferred
75
51M
51M
Wilkes A E 1st g 5s
Nor com
25
Duluth South Shore
62
1st A ref g 5s 1940 opt
Wichita Union Terminal Ry—
Alabama Tenn A
Preferred
r
Rio Gr West pref
100
Denver A Salt Lake
(J)
Detroit Hills A S W (guar)—100
Detroit A Mackinac
100
67
I
4M
5**
il 00
(guar Pa
North'n N H (guar B A
Ogden Mine
8
d
Denv A
65*1
preferred-—
No Carolina (guar
50
65
Dayton A
69**
Adjustment
17 H
Northern Cent
75
73
-—-100
Delaware
00M
2*1
5**
14**
4%
40
100
100
80
J&J
J&J
1930—J&J
J&J
100
100
50
100
—
1X
T
Id 14
100
100
100
100
Norfolk Southern——
Norfolk A Western Ry
70
d
-
Preferred-.-----—RR preferred
51M
49A
89%
70M
1st 5s 1980
J&J
Wichita Falls A Northwestern—
-
15
1M
2X
5A
-—
RR)- 50
M)—100
7
Northern Pacific Ry————-100
10
8*1
7M North RR of N J (guar Erie) .100
7
Northern Securities Co stubs
.
North Pennsylv (gu P & R)— 50
100" Norwich A Worcester pref— -100
75"
70
ICO to
6X
25
11**
4**
35
50
3
6**
— —
Northern—
Preferred
NY Lack A West (guar)
N Y New Haven A Hartf
7% preferred-—
NY Ontario A Western
2
33
1937-JAJ
gold 4s 1943
AAO
Apr 1943—Nov 1
Western Pacific RR Corp—
1st M 5s 1940 series A
MAS
Eq tr 5Mb 1932-38 (yr)-JAD
West Ry of Ala 1st 4Mb '58 AAO
West Shore 1st 4s 23ol
JAJ
Registered
W Side Belt 1st g 5s 1937—MAS
W Va A Pitts 1st 4s g 1990--AAO
Wheeling A Lake Erie RR—
1st consol gold 4s 1949—MAS
RefM 4**s series A 1966-MAS
Ref gold 5s series B 1966-MAS
Eq tr 6s Jan 15 1933-35 —JAJ
Wheeling Term 4s 1940
FAA
White A Black River Valley—
1st g 4s 1951—M&N
Sup A Dul Div 4s 1930—MAN
Worcester Nash A Roch—See Bo
-
preferred
2d preferred---—
Columbus A Xenia (guar)
Conn A Pass Riv pref—
Consol RRs of Cuba pref
Cripple Creek Central
Income g 5s
—
62
2
Mich com (guar) - — 50
Preferred (guar O H A D) — 50
Delaware A Bound Br (guar) .100
Delaware A Hudson Oo
100
Delaware Lack A Western.— 50
84
Gen mtge
Southern com
-
1st
92
JAJ
series B 1936—JAJ
West Maryland 4s 1952
AAO
1st A ref 614s 1977 ser A-JAJ
Preferred
16
52
Preferred
-------——-100 d
Oleve A Pitts (guar Pa RR)- 50 d
Betterm't stk (guar Pa RR) 50
Colorado A Southern
100
40
83
FAA
SM
2M
London
Great North
Orl Texas & Mexico
SM
l&X
Oleve Cine
-
30
60
2d
23
49
41
OIn Union
Oons 3Mb g
Ala Great
Sandusky A Oleve pref--.50
Term 5% pref.—100
Chicago A 8t L— .100
41H
New Orleans
Pacific. 100
ka
10
By
50
100
100
100
New
100
New York Central RR- — — 100
Dividend payable in London—
NY Chic A St Louis com
100
6% preferred
100
NY & Harlem com (gu)
50
New
35
100
V
100
—
800
pref (guar)-—-100
preferred.
50
35
—100
Minn A O—-100
0% preferred
Chicago St Paul
4
25
21
30
18
100
preferred
7%
40
if
—.100
30
Preferred----—-----——
Ohic R I & Pacific common—-100
15M
300
3%
Nashv Ohatt A St Louis
Nashv A Decatur (gu L A N) - 25
National Rys of Mex 1st pref_100
13*6
42
100
North Western.
— —
Mobile A Ohio—See Southern
Morris A Essex (guar)
50
60
32
-(T)
|Xn
—
Preferred
SM
80
80
'41-AAO
RAIL&OAD STOCKS.
41
13
45
-100
Common
45
~7X
1st gold 4s 1945 guar
FAA
Washington A Vandemere—_
2d 5s 1930
36
Preferred
Mobile & Blrm
-
1935—J&J
Yosemlte Val s f g 5s
18
Chicago Great West com
100
Preferred.--100
Ohic Ind & Louis v common. - -100
Preferred—100
Ohic Milw St P & Pacific—
d
6%
6%
7%
_
Wilm A Nor 1st 6s
13
Illinois common. 100
Preferred
80
Washington Go Ry 1st g guar
3Ws Jan 1954 op 1924—JAJ
Wash Term Oo—3**s 1945—FAA
A
10
120
Chesapeake Corp.
(T)
Chesapeake A Ohio common- 25
Chicago Burl A Qulncy
100
Ref A gen 5s 1980 ser D—AAO
Warren 1st refg 3**s 2000—FAA
Wash Gent 4s Mar 1948
Q-M
Wilm
100
Mississippi Central
-—100
Mo-Kan-Tex RR com—(no par)
Preferred
100
Missouri Pacific com
100
10
Olinchfield & O com 4%-100
stamped 5%
-100
RR-~l*t pref (guar)_50
2d pref (guar P & R) - - - - - - - 50
Cayuga & Susq (gu D L & W)_ 30
Central of New Jersey
100
45
Wabash Ry—
Ref A gen 5s 1976 ser B—FAA
Ref A gen 4 **s 1978 ser O-AAO
lstggu 4**s 1941 opt
6
Catawissa
1941—MAS
1st 5s Jan 1939
4
Common
22
17
Eq tr 4Mb 1933-1940(yr)..JAJ
Eq tr 6s 1932-1938 (yr)-—MAN
Wabash RR—1st g 5s 1939-MAN
2d gold 5s 1939.
F&A
/
Deb mtge 6s series B 1939-JAJ
1st lien term gold 4s 1954.JAJ
Ref A gen 5**s 1975 A—-MAS
Eqtr 6s 1933- 35 (year)_JAJ15
Eq tr 4Mb 1932-42 (yr)—AAO
Det A Gnlc ext 1st g 5s '41-JAJ
Des M Div 1st g 4s 1939-JAJ
West N Y A Penna 5s
2
"f**
5
Caro
Vlcksburg Bdge A Term Co—1st M s f 6s 1958
MAS
Vlcksburg Shreveport A Pacific—
Pr lien 6s '15 ext 5% *40—MAN
Gen 5s May 1 1941
MAN
Virginia Mid gen 5s 1936 —MAN
Va A Southwest 5s 2003
J&J
1st cons g 5s 1958
AAO
Virginian Railway—
.'v.
1st M gold 5s 1962 opt—MAN
1st m 4**s 1902 ser B—MAN
1st 4Mb 1947
West Jersey A Sea Shore—
Gonsol gold 4s 1930
4
.
79**
July 1914 coupon off
/
1st gold 4**s 1934 assenting.—
Vermont Vail 1st 4**s 1940--AAO
2
Preferred "tamped--- - - -----Host & Prov (guar Old Ool)---100
Boston Rev Beach A.Lynn.—100
Brunswick Ter ARy Sec Co—(t)
Camden A Burl Oo (guar)
-25
Canada Southern
100
Canadian Pacific
-25
Pr starred
.---—•iuu
80
.
2
4
stamped——
stamped
stamped-stamped--—-
A
B
C
D
1st
1st 7s '08 ext at 4% to '33-J&J
Utlca Clin A Bing 5s 1939—-J&J
Wash A Oolum Riv 4s
7
(stp£--100
A unstamped-100
B unstamped-100
O unstamped-100
D unstamped-100
EJ unstamped-100
—
-
31
70
55
(guar)—100
}00
59**
preferred
preferred
preferred
preferred
1st
1st
Omaha Div 1st 3**s g
50
N Y C)
Ooal(gu) 50
100
68
Beech Creek (guar
1st
Toledo A Ohic 4s g
nr'
75
Utah Fuel—See Ind A Misc.
/
21
-ou
;;*v
Nav RR A
Louis A Mo Riv pref
15"
25
Louisv Hend A St L pref——100
d 250
70
Louisville A Nashville
Mahoning Coal KR-—50 d 35
Pref (guar L S A M S)
50
60** Maine Central
117
Preferred
—
100
8
Maryland A Pennsylvania
100
—MaBsawippi Valley Ry
100 600
5
Michigan Central
100 d
Midland Valley com
50 d 28
Prcforrod
«. «■»-»•••ou
37
IIII Minehill A Scbuyl Hav (gu)— 50
M
Minneapolis A St Louis.--—100
2M
Minneapolis St P A S S M—100
2M
10
7
Preferred
—
100
6
2M
4% leased line ctfs-100
24
Utah A Northern—
__
-
78**
6 ~/o
'51-MAS
-
Lit Schuyl
9*6
14**
14**
sn
5.25%
5.25%
5.25%
5.25%
6
_
-
Preferred--
w*
74
1st g 5s 1942 opt 1922
n&O
United N J RK A Canal Oo—•
General gold 4s 1944
MAS
100
Aroostook com
Bangor
96
40-year 4**s 1907
J&J
40-year 4s 1968-Jf P
Eq tr 4 **• '32-'38 (yr) ---M&N
Eg 4**s Sept 15 *32 '39.M&S15
Eq tr 5s 1932-*37 (yr)
MAS
Eq tr 7s 1932-'35 (yr)
JAD
Union Terminal Oo (Dallas)-
Gen 1st g 3**a
Preferred
94^
80^
93 M
_
1947—J&J
1st ry A land gr 4c g
1st & ref 4s June 2008
A$k.
Bid.
Par.
Stocks.
Ask.
27
Ohio—Common
Bait A
bonds.
and Income and defaulted
Bid.
Par.
Stocks.
Ask.
Bid.
and Stocks.
STOCKS
RAILROAD BONDS AND
are "and Interest" except where marked "t"
/ i'nis price
includes accrued interest
* Last sale. I In London, n Nominal.
sSaleprlc*. y Bx-
NOTICE.—All bond prices
Stocks and Bonds.
Par.
Bid.
Mand interest''
except where marked "f"
and income and
defaulted bonds.
Ask.
Per
25
20
Aldred Invest Tr
44s Dec 1967—
4KB 1968
All Amer Gen
Corp
20
Alliance Investment
uorp
m
Allied Int
Investing Corp com .(t)
S3 convertible
preferred
Am Bank Stk Tr
Shares
American British & Oont
com_(t)
|6 preferred
—(T)
Deb g 5s 1953
F&A
Amer. Capital
Corp A
Class B
S3 preferred
(t)
Amer Cities Pow &
Lt cl
are
Stocks and Bonds.
29
24
7
2%
8
6*
4
50
53
4
A—IOC
24
—
—
H
A_(t)
X
(f
$3 preferred
2
Mi
"3 X
X
50
Units
d
...
Corp of N
E
1%
(f)
Bancamerica-Blair Corp
Bancomlt
----
IX
Corp
Bankers Nat
Investing com A
Bankers Sec
Corp of Am
1
Preferred
84
1
Bankinstocks Holding
Corp—(T)
Bankstocks Corp of Md cl
A—(t)
Class B
1
I
1
1
1
I
1
10
-.50
Preferred
Bansicllla Corp
Basic Industry
Shares
British Type
Investors
Capital Administration
V
« 1
«
«
1
3
34
14
(t)
80c
1.05
A—(t)
Class B
——(t)
6% cum pref ser A
50
5s series A 1953
with warrants
44
44
X
Without warrants
/6
19
654
654
104
.
Cent Nat
Corp class A
Class B
4
Chain Store
Invest Corp
Preferred
new
24
134
14
II—
1
■•
39
X
Ms
Colonial In vesoors
shares
—-
Commonwealth Trust
Shares
Consolidated Equities, Inc
Continental Metropol
Corp
....
Without warrants
Common
33"
10
36
35
(t)
of
4
1.46
1.34
1.34
1.50
B
shares.
O shares.
shares
Eastern Utilities
Investing Corp—
Common A
(t)
Deb 5s 1954 with
warr M&S 15
-
-
-
61
61
7
67
10
100
10
72
7
62
5
58
2.28
2.25
2
"24
24
54
44
1.80
2.00
34
34
24
-
15""
-V
cEx-eoupon.
195
6
X
4
4
4
"5"
"9""
(t)
50
Selected Amer shares
Selective Cumulative Shares
Selected Income Shares
Selected Industries com
85.50 prior stock
Selected Management Trustee
Shawmut Association
Shawmut Bank Inv Trust
44a
(t)
26
25
1
X
ft)
1.60
104
Ms
(t)
54
l
14
"X
9
S
%
564
Deb 54s l939--—
F&A \i
15
58*
85.50 prefeiTed------— — —
5
9
5
s
9
Class B.
g terllng
84
86
86
86
1
50c.
7
3
3
(t)
„
71
37
com A
S
(T)
—50
pf
Class BB
Class O—
Investors
(t)
f1
24
1.69
1.84
1.80
1.95
AUU
54
24
24
Series A.
3
r
24
1 ZA
124
124
-IT)
pref
"
76
j
cum
2.20
1.30
3.80
3.50
————
Class D
6%
76
17
2.15
1.30
.14 r
Trl-Contlnental Corp
76
71
71
2
39
4
—--
Class B_.
Third National
4
—(t)
Class AA
9
4
3 4
24
m
Sec
Common B
81.20 preferred
83 cum conv 1st
86
1.40
1.35
3.25
3.60
Class D.
"
Serles B..
244
3
*m'mm
1.65
-
-
1956
Northern Securities
Old Colony Invest Trust
com.(t)
Debenture 44s Feb 1 1947
Debenture 44a Dec 15 1952—
—
d Price per
share, uot
Series
14
B.
1
nited Founders
common
1-7 0th.
(t)
k Last sale,
n
3.90
'I®
55
~24
1.50
3.50
3.90
"24
74
—
"I""
4
2.05
74
"44
44
2.15
8
15c.
35c.
24
34
50
55"
"14
"3"
1.41
1.52
1.52
25
Trust ctfs
1.50
165
1.65
1
44
43
7
—.—
1948———-M&N
ser
Voting trust
35
B
ctfs
74
Nominal,
s
40
124
84
Warrants.
U S &
35
4
40
40
Class B
Preferred
Deb g 5s
Foreign'Securltfes
com.
2
86 1st preferred
Overseas com with war—
Certificates of deposit.
United N Y Bank
Shares 0 3—
United Insurance Tr
Stocks F
U S Shares H
United Common Tr Shs
A 2
Utilities Hydro & Ralls
Shares—
41
—
U S
24
43
.
44
4
4
3
T
priority stock
cent,
1.45
4.20
14
Utility Equities Corp
com...(t)
85.50
per
20
T.45
1.75
4
24
Investors.—......ft)
100
m
134
2
23"
60
60
59
-
g
384
34
"4
Deb 5s Mar 1
1937 with warr—
Ex-w arr a nts,
24
-"II
10
2.55
2.30
.3
s
4
?S
44
44
1952
S
34
14
3.45
(t)
g
14
2$
x
y.oo
Fundlnc..—.(t)
g
mm
84
...
1.65
(t)
sh.
Shenandoah Corp
common—(t)
Convertible preferred
...50
Southern Bond & Share—
45
Common A
(t)
1.75
Common B
-—(t)
114
83 preferred allot
certificates.X Spencer Trask
43
84
National Trust Shares
Nationwide Sec Co tr ctf B
Voting trust ctfs
New Jersey Bankers
Securities
N Y Bank & Trust
Shares
Niagara Snare Corp (Md)
Conv deb 54s 1950
...M&N
New B common
5
North & South Amer
Oorpcl A(t)
Class B
North American Trust
shares
28
2
1952
5s.
'
ational
14
25
26
26
1.50
1942
6s with warrants
84
-Series A.
mmi-'-:'
....
...100
Series B.
Series O.
134
5.68
5.34
preferred
7
40
(t)
Without warrants...
""H
124
Second Nat Inv
Corp unit ctfs(t)
Common
(t)
Preferred
(t)
Securities Corp General
com—<t)
87 first
preferred
(t)
$9
X
(t)
100
1 ivest Fund of N
J
"x
A(t)
(t)
com
6% preferred
(t)
Preferred.
584
534
Deposited Bank Shares ser N
Deposited Insur Shs ser A.. Y_.
Deposited Bank Shs NY 1
Diversified Trustee Shares A
t No par value.
1.50
(t)
—
-
"4
Chicago
Credit Alliance class A
5Xb 1938
Crura & Forster
Inc com..
8% preferred
drum & Forster
Insursh B
7% preferred
Cumulative Trust Shares..
D
l
100
100
shares old series.
Accumulative series
Corporation Secur Co
-.
14
4
33
Continental Shares
Preferred B
Convertible preferred
II
14
Continental Secur
Corp com_.(t)
Preferred
100
Debenture 5s May 1
1942
AA
1
42
24
"x
-
10
ivestment Trust of N Y coll A—
1 ivest Trust
Associates com..(t)
ivestors Equity common
(f )
Debenture 5s series A 1947—Deb 5s ser B 1948 with
warr..
j
~~4
24
"Mi
...
5s series A 1948
7% preferred
1
Chartered Investors
Preferred
Chelsea
Exchange Corp cl A
Class B
Corporate Trust
1
8
w(t)
Research Id vest common
6% preferred units
Royalties Management A
Second Int Sec
Corp A com—(t)
B com
■M
Secured gold 6s 1943
Secured gold 5s 1933
Secured gojd 5s 1943
65
Representative Trust Shs
General American Shares
class A.
General Equities class A
General Public Service com
first preferred
Gen'l Realty & Utlitles
com..
6%
com w
Reliance Int'-rnat
Corp
Common B ...
Preferred
;
preferred
-100
Debenture 5s 1947
J&D
] aternat Securities
Tr of An
Secured gold 6s 1933
624
ivifr; v
—
;.
Holding
(f)
com
—
Common without
warrants, ft)
$3 preferred
(t)
(|)
warr
■V:---"it -.Vv
-----
Preferred (with
warrants)
.100
Deb 58 Feb 1 1952
without warr
64% preferred
30
70
69
13
124
4
Century Trust Shares
Chain & Gen'l
Equities Inc
6K% pref
w
5
,'
Power & Light
Securities Trust(t)
Public Service Tr
shs ser A....Public Utility
lsuranshares Co. of
Delaware—1
i lsuranshares
Ctfs_
(t)
i lsuranshares &
Gen Mgnt
I lsurance
Securities Co
10
1 it Sec
Corp of Am com A
(t)
Common B
—
—
cl
w
-
Corp
Preferred
10
Gude Wlnmill
Corp
Huron Holding
Corp
54 Hydro Elec Sec com
(t)
5% preferred class B
10
"ix Illuminating Shares class A
Independence Trust Shares
—(t)
2
Indus & Power Securities
Oo_.(t)
Insull Utility Invest
com
(t)
12 X
$6 pref 2d ser with warr
ft)
24
85.50 pr pref without
warr.. (t)
Deb g 5s Jan 1949
-F&A
Deb g 6s 1940 B with
war.-J&J
i5" i
5 >4
*«
Warrants..
Fourth Nat'l Investors
Debenture
"17
«
-
4
83 units.
$7 preferred
12
ft)
♦
1
First Invest Co
of N H pref A(t)
Five Year Fixed
Trust shares—
Fixed Trust Oil
Shares
Fixed Trust Shares
series A
Greenway Corp
124
Atlantic Securities
com
Preferred
Atlas Utilities
common
83 preferred A__
24
(t)
—
Pacific Investing
Corp 1st p.. 100]
Second preferred
(19
Deb 5s 1948
without warr.. J&J
Petroleum Trading
Corp A
Phoenix Sec
2.05
Preferred
Guardian Investment
Convertible preferred
X
Preferred w w
Guardian Investors com
44
$6 units
n
(t)
Preferred
Associated Stand. Oil Shs
Atlantic & Pac Int
com w
w_.(t)
Preferred w w
1st serial trust
shares
...
A
Fundamental Trust shares A
Ask
Per
Overseas Securities
nlX
32
.....
Units
German Credit & Invest.
Pref. allot, ctf.
25% 1st pref—
2
Amer & Overseas
pref
Amer. Utll. & Gen'l
Corp A
Class B V t c
nl*
27
common
Equity Trust Shares
$6 pref with
18
(t)
!'Warrants
Sec
%
11"
(T
Amer
Insuranstocks Corp
Amer Investors
Inc com B
Aviation
9*
9
-
Amer & Gen Sec
com class
Common class B
Equitable Inv
Preferred
Class B
General American
Investors
67
5
5
5«
Convertible preferred
5
64
5t
7 % preferred
I40ths
170ths
44
common
6% preferred
J*
Bid.
Colony Trust Associates—
com_(t)
(t)
pref with warr
Series B
\2X
Par.
Oil Shares units
Old
.......
-
-
Stocks and Bonds.
.....
Shareholdings Corp
conv
Federated Capital
Corp com
Preferred
Financial Investing N Y
------
Class B
Elec
$6
(t>
American &
Continental Corp—
6s 1943
Amer. Oomposit Trust
Shares
Amer Elec Sec
partlc pf-American European Secur
(t)
Coll tr s f 5s 1958
ser A
J&J
Amer Pounders
Corp
Ask.
share.
-
Preferred
....
—
com..
Stamped
'
6
~
--
Bid.
Per
Equity Corp
'
"
Par.
share
Sale orice.
v
Ex- tock
dividend,
x
31
Ex-divide.
\
33
Public Utilities
NOTICE —All
"and Interest"
bond prloes in
telegraph, telephone and bridge companies.)
electric power, water,
railways, gas,
and electric
(Includes street
Extl
s
f 7s 1952
Alabama Power 1st
5s
1st A ref 5# 1951
(Italy)—
92
1st A ref 4X« 1967
1st & ref 5s 1968
Water Service
1st M 5s 1957 ser A
Albany Ry—See United
Alabama
87
85;
87
74
84
58:4
60
J&J
30
33
15
20
60
70
2016
Public Serv—
1 5X« 1948 ser A
1st
Deb 6s 1938
10
13
15
IX
58 X
MAN
JAD
'09-MAS
JAD
Debs f 5s 1960
.—JAJ
Deb 5Xo Nov 1 1943—.MAN
Oonv deb 4X« 1939
JAJ
36-yr deb 5s 1965
FAA
411
IX
59 X
100
101X
101 X
JAD
AAO
MAN
JAD
63 X
54
95
98X
2H
1945 ser A..MAS
Oonv deb 6# 1945 ser B
MAS
Ardmore St Ry—See Phlla Co.
Arizona Edison 1st 5s 1948
JAJ
Arizona Pow 6s '33 opt '13-MAN
1st 1 A unif 6s 1947 ser A. MAN
Ark A Mo Pow 1st 6s 1953.-JAJ
Deb 6X" 1935
MAN
Arkansas P A L 1st 5s 1956-AAO
Arkansas Western Gas Oo—
1st 7s 1939 with warr
JAJ
Arkansaw Water 1st 5s 1956-AAO
Ashland (Wis) L A Pow St Ry.
1st M gold 5s 1939
JAJ
Ashtabula Water 5a *60
AAO
Assoc Elect 4Xs 1953
—JAJ
Oonv deb 6s
5
34
37
97
95
38
18
1999
'48 with
1949
80
82""
80
84
71
75
34 X
35
35X
37X
19
22
17 X
warMAS
JAJ 15
1968
AAO
Oonv deb 5s 1950..
FAA
Oonv 5Xs 1938
MAN
Associated Pub Utilities Oorp—
1st lien 5s 1947 ser A
JAJ
Oous ref deb 5s
t
20
16X
16X
17X
18X
19X
19X
17X
18
30
26
26
MAN
Deb 6s 1958
Associated Telep Oo
1st M 5s 1965
Ltd—
MAS
Telep Utll deb 5s 1942AAO
deb 6s 1941
MAS
Oonv deb 5Xs 1944 ser O.MAN
2-yr 6% notes 1933
AAO
Associated Telep A Teleg Oo—
Deb 5Xs 1955 ser A
MAN
Atchison Ry, Light A Power—
1st 5s Nov 1935
MAN
Athens (Ga) Ry A Electric—
1st A ref ■ f g 5s '50 opt *15 JAJ
Atl Oons St RR—See Ga Ry A El
Atlanta Gas L 5s g 1947
JAD
4X% notes Mar 16 1933.MAS
Atlanta Nor Ry—See Ga Ry A El
Atlanta Wat, El A Pr 5s 1943 JAJ
Atlantic Ave RR—See Bkn R T.
Atlantic City El 5s 1938
MAS
1st A ref 5 Xs 1954
MAN
1st A ref 5s 1956
AAO
Atlantic City (N J) Gas—
1st g 5s Jan 1 1960 opt *20- JAJ
Atlantic Oo Wat 5s '58.—AM&S
Atlantic Pub Serv Oorp—
1st lien 5X« 1953 ser A—FAA
Deb 6s 1943
FAA
Aurora Elgin A Chicago RR—
1st A ref g 5s 1946 opt
JAJ
A E A O Ry 1st g 5s '41 AAO 15
Bait A Ann S L-—See Md El Ry
B 8p Pt A Ohes—See Un Ry A
Assoc
Oonv
1st 5s
86
78
75
100
95
95
35
102
92
86X
81
81X
74*
79
14
18
17
19X
27 X
28 X
25
18
26
82
5s
ser
.
-
41
39X
40
Butler Water 5s
92
75
47
45
35
Series B........
99
93 X
95"
85
82
84
72
75
15
20
99X
100
Chattanooga
V ;
101X
A
tin
56
RR.
82 X
101X
J&J
J&J
103
/ This price
95
90
60
62
55
3X
4
IX
3
35
34
31
J&J
32
30X
81
85
oo
20
20
Chic Diet
1st M 4X&
Deb 5Xs
55
46
104X
105 X
98X
75
,
67
47"
AAO
105„
109 X
98 X
96"
77
85
103
65
68
/
....
7
4X
39
Co—
44
49
11
10X
5X
5
deposit—
104X
i04
6
102X
94 X
102X
92
60
89
65
93
98
64
mm
mm
/
J
Rapid Transit Co—
1st A ref 6X« 1944
J&J
1st A ref 6s 1953 ser A
J&J
Adjust deb 6s July 1963
Certificate of deposit
Chippewa Power 6s 1947
J&D
Chris A 10th Sts RR—See NYRys
Cincinnati Gas A Electric—
1st M 4s 1968 series A
A&O
Oin Newport A Gov L A T—
1st ref 6s 1947 series A
J&J
Cincinnati Street Ry—
lstm5Xs Apr 15,'52 ser AA&O
1st 68 1955 ser B
A&O
Cities Serv deb 6s Jan '66-—MAS
Deb g 5s Apr. 1958
A&O
Deb g 58 1963 with warr .MAN
Without warrant
Deb 5s 1969 with warr
MAS
Chicago
90
92
81
83
59
62
79"
81
Cities
65
70
Cities Service Gas Pipe Line
1st M pipe line 6s 1943
Oonv
8*
44
44
deb 5s 1950-
J&D
Service Gas Oo—
pipe line 5Xs 1942.MAN
1st M
Oo—
JAJ
Cities Service Power A Light—
Deb 5Xs 1952
M&N
Deb 5X8 1949
J&D
Citizens Gas (Indianapolis)—
1st A ref gold 6s 1942
J&J
97
A: Last sale, n Nominal, r Canadian
price
s Sale pr ce.
15
13
26
24
of
4-5s Feb *27 opt.J&J
Certificates of deposit
Adj Inc 4s Feb 1927 opt—May
Certificates of deposit
24
g*
A&O
Certificates of
n*
62
21
gold 5s 1927 opt-F&A
deposit
Oons M 5s ser A Feb '27
A&O
Certificates of deposit
Series B Feb 1927——J&D
1st M
Ctfs
40 X
66X
60 X
M&S
I*
38X
Pur mon
88
100X
102X
1970
87
82
102
M&S
Generating—
6% notes 1932
Chicago Railways
120 y
94
M&S
1935
A&O
Chic North Shore & Milw RRlst mtge gold 5s 1930
J&J
1st & ref 6s 1955 ser A„„J&J
1st & ref 5X« 1956
.A&O
60
63
Elec
20
87
deposit.,
Chicago Oity Ry 1st 5s '27--F&A
Certificates of deposit
65
7l"
& El
Certificates of
100
99
10
6X
J&J
Ry
1927-A&O
r
Service 5a 1958-AAO
Elec Oo—
1st A ref 5H* 1960 ser B—JAJ
Oalumet A South Chicago Ry—
1st M rehab g 5s '27 op '12F&A
Certificates of deposit..
interest
75
Ry A Light—
97
includes accrued
84
Chicago City & Connecting
Coll tr s f g 5s Jan 1
83 X
83 X
1935
ft Basis.
95
Chic Aurora & Elgin RR—
1st & ref 6s 1951......
103 X
96
95
95
(Bait)
1958 series A
1st 4X»
101X
104
94
57
ref g 5s 1956 op 10.-MAN
Chatt Rys 1st cons 5s '56-M&N
Ches & Pot Tel of Va 5s *43-MAN
Chester Water Service Co—
Oalif Water
■
55
1st A
98"
94
E1AP 1st s f 5s '32-'51 JAD
Oalifornia Electric Generating—
1st s f g 5s *48 op aft '12—MAS
Calgary Power 1st 5a I960..AAO
Oalifornia Gas A Elec Oorp—
Gen A col tr s f g 5s 1933.MAS
Unif A ref g 5s '37 op s f._MAN
Oalifornia-Oregon Power—
1st A ref 6s 1942 ser B
JAJ
1st A ref 5 X* 1955 series O FAA
Deb gold 5Xs 1942
AAO
Oallf Telep A Lt 1st 5a 1943. AAO
Oalumet Gas A
80
......
Charleston Cons Ry Gas
Consol gold 5s 1999
Butte
90
63
Series
Light—
opt...MAS
1957 A
62 X
Central
G L 5s 1955. JAJ
95
64X
Traction—See Phlla Co
Oent Vermont Public 8erv Oorp—
78"
1st A ref 5s 1959 ser A
A&O
Central West Public Service Co—
50 X
1st 1 coll 5X« 1956 ser A„M&N
1950
J&D
Brownsville Ave—See Phila Oo.
Brush Elec Oo 5s 1952
A&O f
Buff A Erie Ry 1st 6Xs 1954-JAJ
103X
Buff Gen Elec 1st 5s 1939--FAA
103 X
1st ref 5s April 1 1939
JAJ 101X
Gen A ref 5s 1956 ser A.-FAA
93 X
Gen A ref 4 Hs 1981
FAA
Buff A Niag Falls El L A Power—
99X
1st gold 5s 1942
FAA
Buffalo Ry—See Internat Ry—
90
Burlington (la) Ry A
1st s f gold 5s 1932
69
1954 with war M&815
Oent States
Pow A Lt Oorp—
1st M A 1st lien 5Xs 1953. J&J
Central States Utilities Oorp—
10 yr sec 6s 1938
J&J
5s
Burlington (Vt)
99
Deb 5Xs
1941—J&J
A
JAJ
84
30
Central Ry—See Un RyAEl
Central States Elec Oorp—
Oonv deb 5s 1948
99
MAS
FAA
RR—See O 1
65X
m
||»
82
JAJ
Bklyn-Mauhattan Transit Corp
sf 6s 1968 ser A_
J&J
6 H%
notes 1932
F&A
Brooklyn Rap Trans 5s 1945 A&O
1st ref gold 4s 2002—
J&J
Bklyn Bath & WE5» '33—A&O
Brooklyn Queens Oo & Sub—
1st ra g 5s 1941 (stpd)—J&J
1st con 58 July '41(stp)M&N
Bklyn Un Elev 5s 1950--F&A
Kings Oo El 1st 4s 1949--F&A
Nassau Elec 1st 5s 1944—A&O
1st gold 4s Jan 1 1951-J&J
Bklyn Un Gaslst cons5sg'45M&N
1st lien & ref 6s '47 ser A M&N
1st lien & ref 5s ser B 1957 M&N
Oonv deb 5Xs 1936
J&J
Deb
El
Traction—See Un Ry A El
Bangor Hydro Elec 5 Ha '49.MAS
1st lien A ref 5a 1955
Ransror Ry A FJ 1st fis '35JAJ
Bar Harbor A Union River Pow—
Bait
15
N Y Rys
Brooklyn Edison Oo—
Gen in 5s ser A 1949
Gen in 5s ser E 1952
17
80
Without warrants
Oonv deb 4Xs
Bklyn Oity A New
Bklyn Oity RR 1st
Eq tr os '33-'35
19
78
Elec Oo—
1977
FAA
Oonv deb 4Xs
Surface RR—See
A E 5s 1960Brooklyn Borough Gas Oo—
1st m 5s Mar 6 1938
Gen & ref 5s 1967
39
39
34
m'mm
1944
1947
1 1932
Bronx G
JAJ
6s Jan 11961.
Associated Gas A
Bway
98
mmmm
British Col
6
15
Oent Hud
March
Aug
23
FAA
MAN
40
Tel 5s 196099
Broad River Power Oo—
74
1st A ref 5s 1954 Ser a---MAS
10-yr » f 6X« 1934
MAN
3X
Bway A 7th AveRR—See NY Rys
JAJ
Appalachian Gas Oorp—
Oonv deb 6s
80X
99X
79X
MAN
Appalachian Power 5s 1941 JAD
7% gold bonds 1936
FAA
Oonv deb 5Xs
49X
42
■
66
St&FulFy—Sec NY Rys
Champagne
7s Sept
4s
FAA
81
«
25
coll trust 6s '46.MAS
coll tr 5X» '46--JAD
'43AAO
:
1
1
61
Gas A Elec Oorp—
40 X
1st A ref 5s Jan 1957
MAS
Oent Ills Elec A Gas Co—
37 X
1st A ref 5s 1951
FAA
Cent 111 Light 1st A ref 5s
Central Illinois Public Service—
1st A ref 5s 1956 ser E
MAN
1st mtge 4X<» 1967 ser F„JAD
1st A ref 58 1968 ser G
67
1st A ref 4X« 1981 ser H.
50
6s series I 1957
FAA
30
Cent Indiana Gas—
Ref mtge 5s 1957
MAS
88
Central Indiana Power Co—
80
1st A ref 6s 1947 ser A
J&J
Oent Maine Pr 5s '39 op '19 M&N
l6"l"
1st & gen 6s 1942 ser B—J&J
96X
1st & gen 5s 1955 ser D
J&J
1st A gen 4 X" 1957 ser K. J&D
1st A gen 5Xs 1961 ser F—JAD
Oent Ohio LAP 1st 5s 1950 A&O
41
Cent Pow 1st 5s, 1957, ser D J&J
Oent Pow & Lt 1st 5s 1950..F&A
95" OeDfc Pub Serv Oorp—
88 X
Conv deb 5 Ha '49 with war F&A
Without warrants
96
1
83;
Electric Oo—
40 X
35X
1
1
1
57
3-yr 5X% notes
37 X
t
t
101X
44 X
42 X
I
ft
79
First Hen
MAS
MAS
..FAA
Brandenburg (Germany) El Pr—
Extl 1st a f 6s 1953
MAN
Bridgeport Gas Lt 4s 1952.-JA.l
5s
84
81
1
87
65
1933
15
1
1
i
65"
43 X
MAN
Blue Lakes Wat 1st 6s *38—M&S
Boston Oon GarJ deb 5s '47_-FAA
Boston Elev Ry 4s 1935—MAN
Deb g 4Xs Oct 1 1937 —-AAO
Deb g 4Mb Nov 1 1941—MAN
Deb g 5s Dec 1942
JAD
West End St 5s 1932
M&N
5s May 1936
MAN
8?
g*
79 %
•
98
Central Gas A
50
CO OO
Central Arizona
First lien
Bloomlngton Dec A
1st A ref 5s 1940
96 X
5
MAN
2024
Bleecker
101
10
Chesapeake Bay Pow—
1st 6s 1948
JAD
Ana A Pot R RR—See W RyAEl.
Androscoggin Elec let 5s *34 AAO
Androscoggin Water Power—
Deb gold 6s
103 X
100X
95X
Annan A
Appalachian Elec Power—
1st A ref 5s 1956
96 X
96
103
98X
97
5s 1937—.
60
1955
A Underg
65
96X
95
..MAS
AAO
J&D
1st mtge 5s 1957 ser O
FA A
Blackstone Val G A E 5s '39-JAJ
Mtge A col tr 5s '51 ser A_A&0
Mtge & col tr 5s *52 ser B.AA
100 X
63
Light A Pow Oo
93
1st mtge 5s 1960
JAD
Oent Ark Pub Serv Oorp—
103 X
1st 1 A coll tr 5s 1948 se A FAA
102
Cent Orosst'n RR—See N Y Rys
Cent Dist Telep 1st 5* '43—JAD
92
101X
-M&S
-MAN
44
93
103
Birmingham Elec Oo—
1st A ref 4X» 1968
Birmingham Gas 1st 5s '59
4X% notes Oct 1 1932—- —
Birmingham Water Works Co—
1st m 5X» 1954 ser A
1st m 5s 1954 ser B
50
32 X
American
1st 6s 1945
i
48
—
90X
90 X
89X
AAO
Rys—
1st mtge ■ f 6 Ha 1956
AAO
Bloghamton (N Y) Gas Works
1st 5s 1938AAO
Binghamton (N Y) L H A P—
1st ref 5s Feb 1946:
AAO
32X
79X
78X
5s 1937
Apr 1
Berlin Elec Elev
32
MAS
Teleg—
Oonv g 4s'36 conv aft
Coll trust 5s 1940
Utilities Oo—
1st Hen A ref 6s 1945
Deb63is 1941
Amer W W A El 5s 1934
Deb 6s 1975 Ser A
Deb 5s 1975 ser B
AAO
5s 1950
Deb 6s
25X
Amer States
Amer Telep A
5
1
30
64 X
§3^
MAN
Oapltal Traction (Wash, D O)—
1st g 5s June 1 1947
JAD
Oarbondale Ry 5s Nov 1933.. .TAJ
Carolina Mt Power 6s 1935-JAD
Carolina P A List 5s 1956--AAO
Oedar Rap Mfg A P 5s '53--JAJ
Canton Elec Co
4
„
f 25
Falls Hydro-Elec Oorp—
1st mtge 5s 1958
^2
Berlin Oity Elect 6X« 1951—JAD
Sink fund deb 6Xs 1959—FAA
24X
Corp—
L deb 6«
Oorp—
Bellows
IX
k
war__AAO
Am Pow A
55
f 6s 1959 w w—AAO
Va Tr gen g 5s 1953 MAN
1st g
3
3X
1
MAN
JAD
1953
25
15
70
65
of Canada—
1st g 5s 1956 ser A
--MA«
1st g 5s 1957 ser B-. ——-■-JAD
1st mtge 5s 1960 ser O—MAN
Bell Telep Oo of Pennsylvania —
1st A ref 5s 1948 ser B
J&J
1st A ref 6s 1960 ser O——AAO
Belolt Water, Gas A Elec Oo—
6X
5
Commonwealths Power—
Deb g 6s 1952 ser A
FAA
Deb g 5X" 1953
MAN
Oonv deb 6s 1940
MAS
Amer Community Power—
Deb 5Xs 1953
JAJ
Amer Elec Pow deb 6s *57 MAS 16
Amer A Foreign Power Oo—
fc«Deb g 5s 2030
MAS
Amer G A E deb 5s 2028...MAN
Amer Gas A Power Co—
Secured deb 6s 1939
Power
1st conv m
85
AAO
AAO
Ooll trust s
Beavar
'89
80
Bell Telephone
Amer
American Natural Gas
Deb 6X" 1942 with
Beau bar no is
Trac.
Alleg Bellev & P—See Phlla Oo
Allegheny Gas Oorp 6Xa'43 MAN
Alton A St L Bridge 7s 1947 MAN
Deb 7s 1942
Alton Water 5s 1950
A&O
Altoona A Logan Val Elec Ry—
Oon g4^i 1933 gu
FAA 15
Sec deb 5s
85
Riv Bdge Co—
1st 7s 1953
Deb 8s 1953
72'
_
1954———J&D
1959 ser B
FAA
Mt Hud
Bear
82
Oo—
Electric Oo—
5 Xs
5s
1st M
94
85
M&N
—J&D
M&S
1st & ref 5s 1950
Rouge
1st mtge
76 X
_AAO
1946 _M&S
J&J
Bid.
Ry—See P S Oorp
Oanada Nor Pow coll 5s '53-MAN
Canadian L A P 5s '49 op '14 JAJ
CanalAClaib RR—See NO RyAL
Oanton-Akron Con Ry 5s '33 JAJ
Oamden A Sub
Baton
Electric Oo
Adriatic
bonds.
Bonds.
As*.
Bid.
As*.
Bid.
Bonds.
end fnoome end defaulted
exoept wbere marked "f"
Bonds.
5
2
2
8
7X
84*
91X
86
48
50
30X
32
32
32
32
36X
44 X
60X
37
81
84
NOTICE.—All bond prioti
Bonds
art
Bid.
90
95
1st g 5s 1934
opt 1914—M&N
Bonds.
_
80
84
80;;
84
103
103%
102%
101%
B—A&O k 102
%
Oleve Pains & East Con 5s
1918—
Ext at 6% to 1933
A&O
Oleve Ry 1st 1933.
M&J
77%
Oleve Southw Ry &
Light—
&con 5s 1954
Clinton W W 1st 5s 1939
Coast Oos Gas & Elec—
1st M 5s 1960
M&S
87
M&N
73%
f§
85
90
J&J 15
f g 5s 1936
J&J
Columbus Dela & Marlon Elec Co
1st & ref 5s
July 1937
J&J
1st & ref 6s
(stmpd) 1937--J&J
Columbus (Ga) Elec & Power—
1st & ref 6s 1947
1st & ref 5s 1954
ser
A
ser
J&D
90
1st
76
J&D
Co—
Commonwealth-Edison
1st M 5s 1953
1st M col 5s 1954
98
90%
B_„J&D
lBtMcol4%s 1950 serO.-A&O
1st M col 4%s 1957 ser
D..J&J
1st M col 4%s 1960 ser E
A&<«
1st M 4s 1981 ser F
M&S
3% % notes July 30 1932
Commonw Sub Corp—See Misc.
Commonwealth Utilities Corp—
Conv deb 6s 1938
M&N
ser
-
-
1st M 5s 1956
B.
ser
fm
Col M
80
5s 1957
M&S
Water Service Co—
Community
Deb g 6s 1946
A
ser
1st
49
49%
22
24
23
25
30
J&D
Deb g 5 Ms 1946 ser B
M&S
Oonestoga Trac 1st 4s 1950. _J&.)
Coney Isl & Bklyn RR 4s *48-J&J
Oonsol gold 4s 1955—
J&J
38"
B O &
N 1st cons 5s
1939—J&J
Conn Light & Power—
45"
1st & ref s f 7s '51 ser
A—M&N
1st & ref 5%s 1954 ser
B—F&A
1st & ref 4%s 1956 ser
Connecticut
D 1962
J&J
Power 5s '63—A&U
104
ser
93
9614
1st & coll trust 5s
1956—_J&J
Oonn*Ltg^&
96%
104
104
84
85
100
Conn Ry & Lt 4%s
1951—-J&J
'3il-—J&J
Pow 5s
Conn Riv Pow 1st 5s
1937.-J&D
Oonnellsv Wat 5s Oct 2 *39—A&O
Gold 5s 1951
A&O
Consolidated Cities L P & Tr—
1st lien 5s 1962
stamped-_J&J
Oonsol Gas of Bait 5s
1939--J&J
Gen g 4%s
Apr 1954
A&O
Consol Gas Elec Lt & P
(Bait)—
Gen g 4%s Feb 14
67
32
102
1935—-J&J
100
106
102
91%
92
101%
102
Consolidated
Underlying
98%
F&A
J&D
J&J i
90
90%
94%
94
cos—See
NYGELH&P.
Oonsol Gas Utilities Co—
21
A.J&D
22
12
'3%
ser
Corp
Consolidated Water of Utlca—
1st 4%s 1958
M&N
1st M
os
1958
-M&N
Consumers El L & P (New
Orl)—
1st M 5s 1930
-.J&J
Oonsum L H & P Co
(Eliz, N J)
5s
1938
J&D
Consumers Power Co
(Mich)
1st & ref 5s 1930
op '16
J&J
lstl&unif 5sser O 1952..M&N
1st Hen & unif
4%s 1958.M&N
Contln Gas & El deb 5s
1958 F&A
Extl
s
f 5s Feb 15
66
87
90
61%
Peop—See Phila Rap Tran
Electric Vow Corp
(Germany)—
1st s f 6%s 1950
M&S
1st sink fund 0%s
1953—A&O
Electric P & L Deb 6s
2030-F&A
Electric Public Service Co—
Sec g 6s 1941 ser A
A&O
98
102
102%
100%
101
iV*
93
50
14
1st M 5s 1959
J&D
1st gold 6s 1935
Dallas Gas 1st 6s 1941
Dallas Pow & Lt 6s
1949
1st g 7%s 1949 ser
B
1st g 5s 1952 ser O
1st gold
5%s 1954
J&D
A&O
J&J
J&J
J&J
ser
D—J&.T
Dallas Ry & Ter 1st 6s
1951-J&J
Danville Tr & Pow 1st 5s
'41-J&J
4
Basis.
50%
17
70
49
52
77
100%
86
100
104
7
i
68
62
64
11
12
82
86
90
88
25
4
102""
1st & ref
m
5s 1952
Empire Gas
& Electric Co—
Gen & ref 6s ser A
1952—J&D
101%
90
102
J&D k
M&8
Empire Gas
&
Elec and
93""
35
98
39
9
ErcoleMarelll Elec Mfg Co
(Italy)
1st »
15
90
95
Deb 6a 1950
w
w
1950
M
6s
91
100%
102
ser
65
A
75
19
96
95
95
....
95
....
70
90
73
52
A&C
60
52
63
55
Gulf Public Service Co—
1st m 6s 1945
Gulf States Utilities
Co—
\
35
37
61
101
100%
64
62
59%
loo"
87
Hamburg (Germany)
87
Elec
Extl gs f deb 7s
1935
96%
ground &
StRys5%«'38
Harrisburg Gas
40%
40%
<39
11
Havana
42
1st
41%
39%
14
8
14
6
5
70
40
43
75
41
44
45
72
7s
5s 1970
Docks Corp—
1937
;
Tel &
1st M g 5s
75
74%
71
Canadian price,
k
J&D
A
60
47
95
15
Houston El Co 1st 6s '35
J&D
Houston Gas & Fuel 5s
1932 M&S
Houston Gulf Gas—
1st M & col 0s
1943 ser A._A&0
Deb 6%s 1943 with
war__A&0
Hous Home
Telep 5s 1935--M&S
Houston Lt & Pow 1st 5s
'53 M&S
1st lien
&ref4%V78ser DM&N
1st lien & ref
4%s 1981 ser E.
Houston Natural Gas
Oorp —
1st m coll 6s
43 with warr_ J&D
Hudson Co Gas 5s g
1949—M&N
Hunt'g'n Wat 1st M 6s '64 AM&S
1st M 5s 1954 ser B
M&S
5s
s
1962.........*
Sale price.
JExt'd 3
yrs.
....
15%
03%
80
Tel of Spokane—
May 15 '36-M&N
48%
100
Hest Man & Fair Pass
Ry—See P hi! R T
Home Telep & Tel
eg (Los Angeles,
Oal) 1st 5s 1933
-J&J
100%
1st refunding 5s
1945
—J&J
100%
Home
6
71
IV
__
Havana Elec Ry,
Light & Power
Gen M 5s 1954 series A
M&S
Havana Elec Ry 5s
1952—F&A
Deb g 5%s 1951
M&S
Helena Gas & Elec 1st 6s
'52M&S
14
ii
(
amburg (Germany) Elev Uri—
97%
47
f
7
Ltd—
1932-1944
Col tr 5s 1952
f 0 %s 1953 with war
M&N k
Nominal,
44%
4
Great West Power Co of
Calif—
Grt West Pow Co 5s
1946-J&J
Green Bay Gas & Elec
Co—
1st & ref 5s 1935
M&N
Green Mountain Power
Oorp—
1st mtge 5s 1948
F&A
84
72
U
n
90
42%
/
Greenwich Wat & Gas
System—
J&J f
k Last sale,
85
80
Great Lakes Utilities
Co—
41
76
89
35
Empire
Coke jt lst&ref 5s '41
opt_M&S
Empire Public Service
Corp—
1'
37%
1st
\See Public
Deb 6%s 1938
Empire District Elec Co—
78%
56
16
65
A&O
__J&D
fc
Atlanta Cons St 5a 1939
J&
Atlanta Northern
Ry Co—
1st guar 5s '54
op '90
J&
Gesfurel 6s 1953 x w__
J&
Grand Rapids Ry 1st 7s
'39 M&]
Great Cons Elec Pow
(Japan)-
Great Lakes Power
6
25
45
39
72
81
101%
100%
43
30
100%
34
* ■
8%
78
Georgia Ry & Elec—
69%
80
84
J&D /
M&S
35
99%
Eliz & Trentou RR
J Serv Corp.
Elmira Water, Light & RR—
1st & con
g 5s 1956
El Paso El Co—
1st m 5s 1950 ser A
El Paso Nat Gas 1st
27%
k
10
-J&D
Electric Public Utilities Co
15 year sec 6s 1942
Eliz Plalnf & Cent J
/This price Includes
accrued interest,
-A&O
A&O
0%s '43-J&D
73
83
101%
Sec g 6s 1941 ser B
Sec g 5%s 1942 ser C
Deb 6s 1936
Deb 6s 1937
.0
78
26
34
Georgia Power 1st 5s 1967Georgia Power & Light Co
KingsCoEL&P
1st 5s 1933
Elec &
72
65
75
General Public Service
Corp—
25
26
27
Rys
Electrical Devel of Ontario—
58
68
35
35
102
Edison El 111 (N Y)—See N Y
G
Eighth Ave RR—See N Y
-
65
30
30
30
32
100%
M&N
100%
J&J fcl00%
M&N
99%
66%
1954.F&A15
Oumb'land T & T 5s
1937—J&J
Dakota Central
Telep Co—
57
s
5s 1935
Ed El llJ(Bkn)See
A&O
Oorp5% notes Aug 15
*32—F&Al i
5% notes Aug 15
'33..F&A] >
5% notes Aug 15
'34..F&A1 »
5% notes Aug 15
*35—F&Al >
\k
East St Louis
(111) Lt & Pow
1st 5s 1940-J&D
Easton Cons El 5s 1949
M&N
East Palm & Beth 6s
1939--J&J
m
Deb 6s 1941 series B
General Gas & Elec
90
99
1st coll 5%s 1937 ser
A..F&A
Conv deb 6a 1933 ser A. _M&N
6% conv notes 1932
J&J
E. Kootenay Pow 1st
7s '42.A&O
East Prussia Pow 6a
1953—J&D
E St L & lnterurb
Wat 5s '42 J&J
1st m 6s 1942
J&J
1st m 5s 1960 ser D
F&A
4%s 1933
2-year notes 5s 1934
60
62
67
Council Bluffs Gas 5s
1948-M&N
48
Orosstown St Ry—See Col
Ry & Lt.
Cross St Ry—See Int Tr
(Bufn
Cuban Telep conv 5s 1951
...J&J
45
lot lien & ref
7%s 1941—M&S
75
Cumberland Co (Me) Pow &
Lt—
1st 414* 1956
J&D
k
24
Gatineau Pow 1st 5s 1956
J&D
Debenture gold 6s 1941 J&D 1
General Public Utilities—
Eastern Michigan Rys—
1st mtge coll tr 7s
1958——J&J
Adj 0s 1958
J&J
Eastern Shore Pub Service Co—
1st m 5%s 1947 ser A
M&S
3-yr5% note Jan 15 '33.J&J 15
4%% notes Oct 1932——A&O
-
Cooper RivBri'ge i nclst6s'58M&N
Copenhagen Telephone Co—
40%
56
A__M&N
f gold 5s 1956
J&D
Edison Elec Tllum of Boston
4% notes Nov 1 *32
M&N
41
43%
26""
Consolidated Telep of Wise—
1st M 514s 1942 ser A
M&N
Cons Tr (N J)—See Pub Ser
70
88
Duquesne Gas Corp—
1st conv 0s Mar
151945-M&S15
0%% notes 1935
M&S15
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
Eastern Connecticut Pow Go—
1st
40%
Oon Ry (New HaV) deb
4s '54 J&J
Deb 4s 1955
J&J
Deb 4s 1955
...:
Deb 4s 1956 guar
-„J&J
—-
Economy Lt & Pow (Joliet, 111)-
1st & coll 6s 1943 ser
A—J&D
Conv deb 614s 1943
—
Ry.
Elec 5s 1946--J&J
East Coast Utilities—
35
96
ser
Con 5s Oct
1934--.
J&D
Galesb Ry & L 5s 1934—
—J&J
Galveston-Houston Elec Ry—
1st M s f g 5s
1954 opt
A&O /
0% % secured notes 1931
J&D
Gary Elec & Gas Co—
1st lien col 5s 1934 ser
A
J&J
Gas& El of Bergen Co
5s'49-J&D
Gen 5s Nov 1 1954
M&N
21
Sheboygan
9514
1st ref 5%s 1952 ser E
M&S
lit & ref s f 4 % * 1969 ser G
M&S
1st & ref s f 4 %s 1970 ser
HJ&J
1st & ref 4s 1981
—J&D
Gas (N Y)—
Deb 5%s 1945
20-yr deb 4%s 1951
Debenture 5s 1957
73
5
39
1st M & 1st lien 5e 1955 B
M&S
Eastern Util Inv 5s A 1954.M&S
Eastern Wisconsin Electric Co—
1st lien & ref 6s 1942
J&D
1st lien & ref
6%s 1948.-M&S
94
97
89%
67
Ref 6s Jan 1948 ser
O—M&S15
Ref 6s Jan 1948 series
D.A&O
Ref 6s Jan 1948 series
E.M&N
111
101
91
O—J&J
1st & ref 5s
f 6s 1966
s
42dStM&StNAv—Seo 3d Av Ry
Galesburg Ry Ltg & Powers-
97598
1st
50
110
m
Ft Pitt
ml
in s f 5s 1948
series A.A&O
Eastern Mass Street
Ry Co—
Ref m 4%s 1948 A
J&J
Ref m 5s 1948 B
J&J
'
F&A
A&O
Florida Telep 1st 6s
1945—A&O
Traction—See Phila Co
82
6%s 1937 A with war_M&S
Dominion Gas & Elec 6%s 1945-Dortmund Munlc Util
(Germany)
20-yr a f 6%s 1948
A&O
Co—
1st M
6%s 1949
1st 6s 1955 series
B
2%
m
Duke Power—1st
4%s 1967.J&D
Duke Price Power Co—
93
90
85
85
1st lien
97%
m
J&J
col tr 5%s 1957
M&S
Florida Power
Corp—
1st m 5%s 1979
ser A
J&J
1st m 5%s 1956
ser B
J&J
Florida Pow & Lt 1st
5s '54--J&J
Florida Public Service
12
1st
78%
100%
92
mtge 5s 1957 ser O—F&A
Community Power & Light Co—
80
22
95%
J&D
Phil Co
Federal Water Service
Corp—
Conv deb 5%s 1954
M&N
Federated Utilities Inc—
97
M&S
D D E B & B
RR—See Third Av
F&A
1st
83
83
83
8114
74%
99%
Commonwealth Wat 5%s A 1947.
62
M&N
M&N
M&S
B__J&D
ser
Corp—
1st 1 6s 1947
6% gold notes 1932
Fed St & Pleas
Val—See
20%
73
Detroit International
Bridge—
1st m s f 6%s 1952
F&A k
S f deb g 7s
1952-F&A k
Det & Pt Huron Shore Line—
1st gold 5s 1950
J&J 1
Dixie Gulf Gas Co—
91
91
90
—
15%
Gen & ref 5s 1962 ser
Gen &ref 4%s 1961 ser
D-F&A
99 %
-J&J
Debenture 6s 1954
Federal Public Serv
60
B„J&D
O—F&A
79
Stamped
1st lien g 6s
1942 stpd
18
75
6s 1947 series A
J&J
5s 1950 series B
A&O
Detroit Edison 1st g 5s 1933-J&J
Gen & ref 5s 1949 series
A-A&O
Gen & ref 5s 1955 ser
82
Fall River Elec
Lt 1st 1945-J&J
Federal Light &
Tractionlst s f g 5s
1942 opt
M&S
85
M&N
1st m 5s 1956
Detroit & Canada Tunnel
1st m s f 6s 1953
Conv s f deb
6%s 1948
Detroit City Gas Co—
NYRys
Cross St 1st 58 g 1933
m
&
Clarksburg Trac
1st g 5s 1938
opt 1913
A&O
70"
20
"12J&D
Falrmount Pk Tram 5s '37—A&O
94
84
15
60
F&A
op
Fairmont
84
93"
Canada)
Deb 0%s 1905 w w
Without warrants
Evansv G & E L 5s '32
92
City Ry 5s 1936 J&J
1st
Columbus (Ga) Pow 5s *30--A&O
Columbus Ry Pow &
Light—
1st ref 4%s 1957 ser A
J&J
Col Ry 1st 4s '39
opt '14-.Q-J
78%
Corp—
5s, 1938
Des Moines Gas Co
98
92
64
90
F&A
Des Moines & Cent
la Elec Co
S F 6s 1937
opt series A
M&S
Des Moines
1st
94
85
M&N
Columbus (O) Interurban Ter Co
1st guar 5s 1935
J&D
Col Lou &
Spr Ry—See Ind C & E
Oolum & 9th Av RR—See
?
Des Moines Elec Co—
55
60
B__
89
60
Terminals Co—
5s 1933-1937—M&S b
& Elec
1st lien 5s 1946
74%
Columbia (S C) Ry Gas & El Co
s
1st M g gu
Derby Gas
7314
7314
A&015
98%
99
V
-
Corp—
Deb g 5s 1952
Deb g 5s 1952
Deb 5s Jan 151961
1st M
92
Bonds.
Eqult G&E Utlca 5s
1942-A&0
Erie
Rys—1st 6s 1954-- ——A&O
Erie El Motor s
f g 5s 1941 A&O
Erie Ltg 1st m
5s 1967
A&O
Erie & Suburban
Ry 5s *41-A&O
Europ'n Elec Corp (of
78
-
10
90
74
1933-A&0
Denv Gas & El 1st
g 5s '49—M&N
1 st & ref 5s 1951
M&N
Stamped as to Pa tax.
Denver
Tramway Corp—
Gen & ref 5s 1950 ser A
J&J
6% notes Oct 1 1933
Denver Tramway
80
2
80
F&A
—M&N
Colorado Power 1st 5s '53--M&N
k
Columbia Gas & Elec
J&J
Inoome and defaulted
bonds.
Ask.
Phila R Tr.
Dayton Ltg 1st 5s *37
op '12-M&S
Dayton Pow & L 1st 5s
"41—J&D
Day 8p & Urb—See Ind Col &
E
Defiance (O) G&E 5s
1942-M&S
Delaware Elec Power Co— i
Deb 5%s 1959
J&J
Delaware Power &
Light Co—
1st M 4%s 1971
J&J
1st M 4%s 1969
J&J
lit M 4%s
1969—
—J&J
Denver Cons Tram 5s
100 %
and
Bid.
Darby Med & Ches Ry—See
Davenport Water 5s 1961
—
lat M 6s 1957 series
O—M&N
Clev El IJ11st 5b '39
op '24-A&0
Gen M 5b 1954series
A—.M&N
Gen M 6s 1961 series
Gen
exoept where marked
Ask.
Citizens L H & P
(Johnst'n, Pa)
Citizens St By—See Ind Tr &
Ter
Oltlzene Tract—See Phtla Go
Olty Elec San Fran 5s 1937—J&J
Olty & Sub Ry—See Wash
Ry & El
Olty Water
(Chattanooga)—
1st M 6s 1954J&D
PUBLIC UTILITY BONDS
'••nd Interest"
20""
:
5
83
101%
101%
99
16
32
36""
35
27
40
30
98
IP
81
93""
83
81%
40%
102%
90
so
85
VfcCSj
NOTICE.—All bond priot* or* "ind
1004
101
91 x
1014
80
92
102
_
794
82
664
61
68
58
59"
98
43
99
Jamaica Water
B—J&D
J&D
S f deb54« 1957
M&S
Illinois Power 1st 5s 1933—J&D
1st 7s 1936
J&D
1st
94
90
1st mtge 6s 1952 series A—J&J
Indiana Central Telep Co—
67
70
1st lien coll 54 1938
M&N
Indiana Columbus & E Trac—
Gen & ref g 5s '26 op'11—M&N
Dayt 8pgr & Urb 5s *28—M&N
Indiana Electric Corp—
1st M 6s 1947 series A—M&N
1st M 64" 1953 series B..F&A
23
26
X
494
19
22
10
15
5
90
784
79
Lonlav Ltg 5s
8
65
1936-------F&A
1st M5s 46-J&J
1st 5a 46—F&A
70"
60
70
17
69X
76
78
Kansas City
67
70
60
70
J&J
91X
94
Indiana Hydro-Elec Power—
1st mtge 5s 1958 ser A—M&N
624
Indiana Gas
Indiana General Service—
1st
M 5s 1948
96
1957—F&A
M&S
L&C
Indiana Pr 1st 17 4s '41 A -M&N
Indiana Ry & Lc 1st 5s '43--J&J
Indiana & Mich El 5s
894
1st & ref 5s 1955
90 4
984
70
Indiana Service Oorp—
'■
1st & ref M 5s Jan 1 1950—J&J /
_
25
30
22
1st 1 & ref 5a 1963
-F&A
Indiana & S W Gas & Util—
26
20
J&D
0% conv note* 1940
Indiana Union Traction—
,
_
10
3
1st g 5s July I '33 op '08-A&O /
Indiana Nor 1st g 5s 1933-A&O /
Indlanap Columbus & Sou Trac—
1st Mig 6s Feb 1 1948
F&A
Indianapolis Gas 5s 1952—A&O
Indlanap & Martinsv Rap Tran—
1st g 5s 1932opt
---J&J /
Indianap Nor—See Un Tr of Ind
Indianapolis & Northwest Trac—
1st g 5* 1923 ext to 1933--M&S /
Indianapolis Power & Light—
....
10
....
874
J&J
1st M 5s 1957 ser A
Indianapolis & Southeast Trac—
1st M g 5s 1935
J&J
Indianapolis Trac & Term Oo—
1st a f gold 6a Jan 1 1933—A&O
Indianap St gen 4s 1933—J&J
Citizens St con 5s g 1933 M&N
Indianapolis W W Sec Oo—
Secured 5s 1958
J&J
Indianapolis Water—
1st & ref. g 44» 1940 opt—J&J
1st lien & ref 5^s 1953—M&S
75"
734
/
88
....
——
Keokuk Elec 6s
30
f
/
35
11
Keystone Pub Serv—
1st M 5s 1978
14
16
70
90
98
/
64a 1938
Inland Pow & L s f 6s *36 A
89"
Coll tr s f 6s 1941 ser B
24
54
15
16
M&S
--IS
20"
15
Col tr 6s 1957 ser O
7
12
:•
40
45
Inland Utilities Inc—
/
Inter borough-Metropolitan
44i 1956
A&( /
Guar Trust certif of deposit-. /
Interborough Rapid Transit
Col
trus
10
Oo—
g
^ 15
—
....
464
464
244
644
Stamped
6% notes 1932
Intercontinents Power Co—
D"ba A 6s 1948 with warr J&I
Without warrants—
Conv deb 6s 1948
—
J
/*
-/
-/
1
1
1
1
36
International Power Sec OorpColl trust 04s 1954 ser B.J«J
k
serCJ.5
:
Sec 7s "
97
77
yk
Sec 7s 1952 sear F...
79"
64
40
40
69
24
International Telep & TelegDeb g 44» 1952
Conv deb 44» 1939
294
344
Interstate Power let 6s '57.
1034
514
314
32
-iy 75
26
294
344
324
105
52
33
Interstate Pub Serv Oo—
k
1949 Bar I
1st & ref 5s 1950 ser D_„
1st & ref 44" '58 ser F_
1st & ref 6
b
74
)
46
49
80 K
75
5
714
704
3
79
73
72
1968.
82
& Lt (Cedar Rapids)& ref 5s 1932 ser A —M
& ref 5s June 1946 B—J<!
& ref 54> Oct 1945—
Southern Utilities—
73
Lone Star Gas
45
47
Long Isl Lighting 5a
79
1st
1st
1st
Iowa
ref 6s
s
3
96
)
73
67
r
1948
r
Deb 6s 1950 ser A
Secured g 6s
98
71
52
52
61
434
46
974
1054
1254
984
99
Ry—See P R T
99
lat
a
Ry (San Francisco)—
f 7a 1940 ser A
Q-J
Guaranteed
6s 1933
Maryland
Light
&
724
25
A&O
Power—
J&J
58
20-year a f 54a 1946
J&J
81
Sink fund
deb 5s 1955
1004
110
80
85"
70
80
8
12
774
M&N
Mass Utilities Associates—
A&O
70
J&J
S f deb 5a 1949 ser A
93
Massillon Elec & Gas—
M
1st
5s
1956
McGav & Mt V—See Nash
Ry&L
Memphis Power & Light Oo—
lBt & ref 5s 1948 ser A
984
108
95
924
J&J
1st & ref 44a 1978 ser O—A&O
Memphis St Ry con g 5a '45-J&J /
5
1
82"
85
ist
s
f 7a 1957
ser
A
51
r
60
65
80
& Elec.
/
A&O
73
J&J
74
M&S
"4
M&N
<3
Rys
Metropolitan West Side "L"—
1st gold 4s 1938.
F&A
Exten gold 4s 1938
J&J
Mexican El L 1st M g 5g *35.J&J
124
104
324
Michigan Associated Telep Co—
1st M 5s 1961
A&O
53
Mich Elec Ry 5b 1948
_J&J
Jack Cons Trac 5s 1934—M&N
2
1
....
37
31
Ry.
68
94
98
66
67
48
51
45
50
35
25
22
27
53
58
52
54
58
61
43
40
13
«•«•••
91
94
91
91
35
974
45
Michigan Gas & Elec Oo—
1st & ref 6s 1943
1st M 5s 1950
65
63
M&S
J&D
100
Michigan Light 1st 5s 1940.M&S,
Michigan Nor Pow 1st 5s *41-J&J
Michigan Public Service Oo—
1st g 5s 1947 ser A
A&O
Middle West Utilities Co—
5% conv notes 1932
J&D
5% conv notes 1933
J&D
5% conv notes 1934...
J&D
5% conv nces 1935
.J&D
Middlesex & Boston St Ry—
1st and ref mtge 44s 1932. J&J
Midland Natural Gas Co—
Conv deb 6a 1935
J&J
95
52
k
f
624
78
100
984
88
67
70
79
101
100
92
90
k
58
55
4
4
r
"B"
60
2
f
Midland Util deb 6s 1938--_M&S
Millv Etna & Sharps—See Phil Co
Milwaukee Coke & Gaa Co—
1st M s f 74s 1933
F&A
Milwaukee Elec Ry & Light—
1st & ref 5a 1961 aer B.
J&D
1st M 5s 1971
J&J
Milwaukee Gaa Light Oo—
1st M 44.8 1967—.
M&S
Minn Gen El 1st 5a '34 op..J&D
22
204
99
102
774
784
88
1004
794
794
''
90
1014
62
60
J&J
74
75
Minn St Rya—See Twin O'y R T
Minnesota Nor Pr jt 6s 1934-A&O
33
34
79
81
M&N
73
75
M&S
50
54
69
71
lat M 44» 1950
1st & ref 44a 1978
Mississippi Power Oo—
1st & ref 5s 1955
Mississippi Power & Light—
1st M 5a 1957
Mississippi
River Fuel Corp
J&D
—
f 6s 1944 with warr F&A15
Without warrants
62
644
61
65
Mississippi Riv Pow 5s '51—J&J
Deb 5a May 1 1947
M&N
Missouri Power & Light—
lit M 54s 1955 aer A
M&S
lat M 44s 1958 aer B
M&N
96
97
74
80
1st
s
Missouri Public Service Oo—
First mtge 5a 1947 ser A..F&A
Mo Riv Sioux City Bdge Oo¬
ist s f 6s 1953.
-M&S lfi
k Last sale., n Nominal,
"44
44
f
Minnesota Power & Light Co
1st & ref 5s 1955
...J&D
mmm
93
65
54
4
k
Minneapolis Gas Light Co—
J&J
B—-M&S
J&J
A.A&O
1st M 44s 1968 ser D
1st M 4s 1971 ser O
Mex Lt & Pow 1st 5a '33 8 f.F&A
10
5
ak PkE lec
y
1st & ref 5s 1953 ser O
Met Street Ry—See N Y
474
/
/
12
Meridian Lt & Ry 5s 1944—M&S
Merldionale Electric Oo¬
Metropolitan Edison Oo—
28
accrued interest,
J&D
(Pa) 5a 1939-J&D
f 7a 1941
a
1st M 54s 1950 ser A
Massachusetts Gas—
70
1034
76
/ This price includes
73
90
120
t
5 Basis.
80
71
63
1945
50
1st & ref 64a 1957 aer A—J&J
1st & ref 64s 1962 ser B
J&J
Bait & Ann S L 5s 1946—F&A
634
warr.J&D
Conv deb g 54& '52 ser
Lorain Telep 1st 5s 1958
50
Maryland Electric Rys—
63
57
54"
24
i
84
65
1936--M&S
1st & ref 5s 1955 ser
Iowa Ry
lst
60
f 5s 1942—M&N
68
3
3 k
5s
33
40
Market St El Pasa
65
(Italy)—
1st extl 7s 1952 with
Without warrants
)
Den
81
1937-M&N
'33--A&0
...A&O
Power 54s 1950.-F&A
Lombard Elec Co
70
Market St
1st M 44« 1961 ser A
J&D
Lindoll Ry—See United Rys(StL)
Lockhart
Iowa-Nebraska Lt & PowerI
Manuf'rs Wat
15-year
Little Rock Ry & El 5s
Ref & ext g 6s 1938
r
ft*
f 54s '51 aer A
J&J
f 54a 1952 aer B..J&J
28
96
Little Rock G & F 6s
Iowa Electric Co—
a
25
Lincoln Tel & Tel—
12
934
Mannheim & Palatinate Elec Cos
45
1st M 0s 1944-M&S
Lexington Util 1st 5s 1952..F&A
Lexington Wat ref 54s 1940.F&S
LexingtonWa Pow Ooist 5s'68J&J
Conv deb 54s 1953
J&J
Lincoln Gas & Elec 5s 1941-J&D
59 y
16
a
1st M
39
—
interstate Telep Co—
5 1961
lat M
Lexington (Ky) Tel—
59"
94
97
27
Manitoba Power Oo Ltd—
364
J&D
L
1st M
5
.
Iiy—See Ky Tr & Term
574
984
97*
1st lien coll tr 54s 1937—A&O
Manila Sub Rys let 5s 1946.M&S
,
57
99
Debenture
2
Gas & Elec—
1st M 44s 1940 ser B
F&A
Lehigh Power Securities—
Deb g 6s 2026 ser A
F&A
Lehigh Valley Transit—
1st M g 5s Dec 1935 opt..M&S
1st M g 4s Dec 1935 opt.-M&S
Cons gold 4s 1935
—J&D
Ref & inapt g 5s 1960——J&D
Leipzig Overland Pow 64s '46—
Lex Ave & Pav Fy—See N F Rys
Lex (Ky)
25
Manila Gaa Co—
2
Superior Dist Pow—
1st M & ref 5s 1956
Lawrence (Mass)
30
1938-.
91
414
Debentures 6s
Lake
30
Buff & Lock 1st g 5a
88
66
„
70
Sec 7s 1957 ser E.
73
804
68
1948
F&A
Laclede Gas Lt ref 5s 1934.-A&O
1st M coll tr 54s '53 ser O F&A
1st col&ref 54« I960 ser D F&A
464
54% gold notes 1935--.-F&A
47
Lake Erie Pow & Lt 6s 1946 A&O
25
Lake Roland Elev—See Un Rys
65
Lake Sh Elec 1st con g 6s '33 J&J
Gen gold 5s Feb 1 1933--F&A
Sand Fiem & Sou 5s 1936.J&J
Tol Frem & No 648 1925—
Extended at 6% to 1933 J&J
Lake Shore Power Co—
1st and ref mtge 6s 1950—J&J
364
Lake St Elev RR—See Chic & O
93
k
k
64% sec bonds 1955
14
264
op'13 A&O
M&S
88
80
74
W
F&A
-
95
97
22
f g 64» 1944
Luneburg Pow L & W W (Germ'y)
lat M a f 7a 1948
-M&N
Luzerne Co (Pa) Gaa & Elec—
85
Kings
Kings Oo Gas & 111 1st 5s '40-A&O
Kings Co Ltg 1st ref 5s '54--J&J
1st ref 04s 1954
J&J
Kingston Gas & Elec 1st 5s'52_ —
Knoxv Gas 1st 5s '33 opt '13-A&0
Kokomo W W 5s 195S
J&D
Lackawanna & Wyoming Val RR
1951
90
a
704
81
y:>72
60
5s '37-A&O
1997—-A&O
*39.J&J
Co Elev Ry—See Bklyn RT
5s
964
Macon
80
Purch money 6s g
1st
58
754
'53 unstmpd—A&O
ref&Imp g 5a'48
lat & ref 0s 1954
71
M&N
— -
43
7a 1944
J&J
Ry & Light lat 5a '53_J&J
Madison Co (111) Light & Power—
1st g 5s 1936
J&D
Madison G & El lat 5a 1940.A&O
Gen & ref 5a 1950
M&N
Madison Rys lat g 5s 1930—M&N
Mad Riv Pr 1st 5s *35 gu op.F&A
Manhattan El con 4a g '90—A&O
2d gold 4a 2013
J&D
Manila Elec RR & Ltg Corp—
lat lien & coll tr 5s '53
M&S
75
67
Edison El 111 Bklyn 4s
85
Inland Gas
?
92
23
79
Kings Co E L & P 1st
k
924
20
Key Tel 1st g 5s '35 opt 08—J&J
1st 1 & ref 54s 1955 ser A. J&D
1st 1 & ref 6s 1951 ser B—-A&O
65
97
1945—...M&N
/
wl
Pac El Ry
Oorp—
1st
1st mtge 4
Ind Nat Gas & O—Bee Peo G
90
944
924
4^ 1957 ser B—J&J
1st M 4Ha 1961—-----F&A
Kansas City Pub Ser 6s 1951 J&J
Kansas Elec Pow 6s 1937—J&D
1st M 6s 1943
J&D
1st M 5s 1951-—J&D
Kansas Gas & Electric—
Deb gold 0s 2022 ser A-M&S
1st mtge 4Xs 1980—
J&D
Kansas Pow 1st 5s 1947——M&S &
Kansas Power & Light Co—
1st M 6s 1955 ser A
M&N!
1st M 5s 1957 ser B ——--M&N
1st & ref. 6s 1947 ser O—F&A
Kentucky Fuel Gas Oorp— TB_L
1st 6Xs 1942 with warr.-J&D J
Conv s f deb 64s 1938—J&D J
K'y Hydro Elec Co lat 6s '49-J&D i
Kentucky Power & Light Co—
1st m 54a 1948 ser B——M&S
Kentucky Traction & Terminal—
1st & ref gu 5s '51 ppt'14-F&A
Lexington Ry 1st 5s 1949-J&D
Kentucky Utilities Co—
1st M 6 4s Sept *48 ser D M&N
1st M 54s 1955ser F—A&O k
1st M 5s J 961 series G
F&A|
5s series II 1961 —
F&A k
1st M 5b I969«er r..
J&J *
1st 7s series J 1957
1st 6s series K 1957
C—-M&S
Utilities 5s 1946 J&J
1951 series
90"
85
1942—------F&A
Power & Light—
69
1st M 5s
1004
Louisville Ry 2d 44® 1940.-M&S
Gen M 5s 1950
F&A
Lower Austrian Hydro-Elec—
1st
85
Kansas City Gas
6s
95
k
Louisville Gas & Elec Oo (Ky)
1st & ref 5s 1952 ser A—M &N
lBt & ref 44a 1961 ser O.F&A
Deb s f 6s 1937 ser A_
A&O
93
Kanawha ValTr
M
ser
Louisiana Pow & Light Oo—
1st mtge 5s 1957
—J&D
89
& Pat—See PS Oorp
Johnstown (Pa) Trac 6s 43--J&J
Jopiin W W 1st 5a 1957
M&S
Kanawha Trac & Elec Co— '
1st
1949
1st & ref s f g 5s 1940
J&D
Los Angeles Ry 5s 1938--^A&0
18
1
Jer City Hob
1st & ref 5s
97
97
l.A&O
Los Ang G & K 5s 1934 —-J&J
Los Ang Pac Co—See Pac EIRy
Gen & ref 54s
Lob Angeles Railway
93
904
Jersey Central Pow & Et Oorp—1st & ref 5s 1947 ser B—F&A
1st M 44s 1961 ser O
-J&D
IX
35
94
Los Ang & Pasad—See
Supply;Oo—
A 1955-J&J
Bridge Corp--
_
97
94
Gen & ref 6s series H 1942
fund 6X* 1958—-J&J
Deb g 7s 1943
J&D
Jane8Vllle Elec Do—
1st & ref 5s 1932-1945-—J&J
92
34
444
1st sink
95
1st 6s 1944
J&D
Illinois Valley Ry 1st 5s '35.M&S
Illinois Water Service Oo—
25
324
gold 54s series
James River
1942 ser D__M&S
Gen & ref 54s 1947 Rer E J&D
Gen & ref 54s 1943 aer F M&S
Oon & ref Rs 1942 ser G
M&S
Gen & ref 0s
164
Gas 6a g;37-A&O
Jackson v (Fla1* Gas s f 5* 42-J&D
Debenture 6s ser A 1952-M&N
Jacksonville Trac.lst 5s 31-M&S
12
Los Angeles Gas & Elec Corp—
k 101
1st & ref g 5s 1939 opt.—M&S
1st & gen 5s 1961
M&S k 89
53
50
Jackson (Mich)
61
56
7
A--A&O
1st & ref 54" 1954 ser
1st & ref 5s 1956 ser O
Hydro-Elec Oo (Itody—
Bid
Bonds.
Ask.
Bid.
1st M s f 7s 1952
-M&N
Island Gas & Electric—
25-yr s f 54a 1953 ser A-M&S
Italian Superpower Oorp—
Deb 6s '63 (without warr)-J&J
Jackson Cons Tr—See Mich E.Ry
101
100
marked "I" and Inoome and defaulted bondi.
Bonds.
Isarco
Hydraulic Power of Nlag Falls—
lstr& refundlng5s 1960—J&J
Ref & impt 6s 1951
A&O
Idaho Power lstjis 1947
J&J
111 Bell Telep 1st 5s 1950—J&D
Illinois Cent Trac 5s 1933
J&D
Illinois Commercial Telep—
1st mtge 6s 1960 ser B
M&S
Dl-Ky Bdge 64s 1947
M&S
Illinois Northern Utilities Co—
1st & ref 5s 1957 opt
A&O
Illinois Power & Light Oorp-—
1st & ref 6s 1953 series
Intereit" txoept whert
Ask.
Bid.
Bonds.
85
UTILITY BONDS
PUBLIC
Canadian price, s Sale price.
74
76
67
70
45
50
38
43
PUBLIC
^OiCICJ.—*11 bond
Bonds.
orlcss
Bid.
Mobile Gas Imp & ref 7s '51-J&D
Mob Lt & RR 1st g 5s '37—J&D
Cons g 5s 1941
M&S
are
Ask
62
Municipal Ry 5s 1966—.J&J f
N Y Power &
Light Corp—
1st mtge 4%s 1967
A&O
X & Queens Gas 1st 5s '34 F&A
N Y & Queens Co
Ry 4s '46-A&0 /
Steinway Ry 1st 6s 1922..J&J /
New York Rys
Corp—
75
100
103
53
56
57
65
66 H
68
Monongahela Valley Water—
New York
Monongahela West Penn Pub Ser
1st lien & ref 5%s ser B *53 F&A
Montana-Dakota Power Co—•
■
1st
m
J&J
5%s 1934
Montana
Power—„
■
TO
38
73
76%
80
72
68
Montreal Lt fit & Pow Consol—•
1st ref & coll tr 5s 1951 -—A&O
1st ref col & sf 5s 1970 serB M&S
Montreal Lt Ht & Pow Co—
Gold 6s 1933 opt 1913——A&O
Montreal Pub Service Corp—-
88H
97 %
Montreal Tramways—
1st & ref g 5s 1941 opt——J&J
Gen & ref 5s 1955 series A.A&O
Gen & ref 5s 1955 ser B—- A&O
Gen & ref s f 4 Ha '55 serO A&O
90
*82 %
83%
68 %
72
Gen & ref s f 5s 1955 ser D.A&O
Morn'side El St Ry—See Phila Co
68 %
98
1st & ref 5s
J&J
J&J
1938——
1st M 6s 1938 series B
58
24
87
85
43
83"
88"
90 H
1st M 5s 1957 ser AJ&J
Nashville Railway & Lignt—
Cons g 6s 1953 opt 1^08—J&J
Ref & ext gold 5s 1958
J&J
McGavock & Mt Vernon—
92
New Castle (City
Conv deb 5s 1948
Jk%
70%
M&N
60%
61%
15%
15%
4
89
§5"
82
84%
62
1st 5s 1952 series A
1st 4%s 1961 ser
62
87
51
51
53
53%
50
New
.
4Mia
Nov
1935
1949
ser
N
N
52%
New York Edison Co—
1st lien & ref 6 Ha 1941—A&O
ser B 1944—A&0
1st 1 & ref 5s
1st 1 & ref 5s 1951 ser C—A&O
N Y Gas Elec L H & P Co—
1st g 5s Dec 1 1948
J&D
Pur mon coll tr 4s 1949—F&A
Ed El 111, N Y. con g 5s '95 J&J
New Amster Gas 5s 1948--J&J
NY&ER Gas 1st g 5s '44--J&J
Con 5s 1945
J&J
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar—J&J
99 H
93 H
95
46
95
100%
102%
97%
88H
99
74%
74%
69
74
77
78
74
75
33
A&O
A&O
A&O
A&O
90
34
94
69
60
73
65
64
59
/
5
98
99
91
94
70
67
25 H
27%
63
100
20
20
88
32
35
Northern Elec Co Ltd—See Misc.
1st & ref 5%s ser B I960--J&J
1st & ref 5s 1966 ser C—M&N
60%
75 H
M&S
4%a 1970 serE.J&D
68
38
91
85
67%
85
75
70
75
110%
103
101%
73
90
80
85"
114
103%
102%
F&A
Northern Ohio Trac & Light—
1st consol gold 5s 1933
J&J
1st consol gold 4s 1933—J&J
1st lien & ref 5s 1956
F&A
Gen & ref 6s 1947 ser
Northern Penna Power
1st & ref 5s 1956 ser
Northern States Power
1st & ref 5s
105%
95%
107%
91
92
90
82
93
106
120
92
ser
89"
90%
71
76
82
96
97
85
87
—
A&O
A&O
96%
'
102%
96%
103
A&O
82
85
5H% notes 1940.J&D
Northern Texas Elec Co—
Coll tr s f g 5s 1940 opt-.-J&J
75
80
1st g 5s
1933 opt 1913
Northern Texas Utilities Co—
1st s f 7» '35 with war
J&J
Without warrants
/
2
S f deb
I
Basis.
/ This price includes accrued interest,
s
6%s 1943
k Last sale.
M&N
I In London,
n
55
66%
68
55
r
85
94
52
86
49
37
56
101
103
W*
94
86%
86%
101%
17
64%
93
103%
70
99%
20
87
89
72
75.
64%
60%
92%
62%;
68%
96%
69
98
33
36
66
57
54
57""
44
jnna
1st M 4 Ha 1981
72
72
23
18
Nominal,
J&J
92
J&J k
Pow Co 1st 5s 1956
90%
94
Pennsylvania Pow & Light Co—
A&O
80
Pennsylvania State Water Corp—
1st lien 5 Ha 1952 series A-M&S
25
Tel 5s 1960 ser C
k
Penn Water & Power s f 5« '40J&J
80
.
f 6s 1943 ser A..M&N
J&D
1st & ref 5 Ha '54 ser A
6
92%
Northern Utilities Co—
1st lien
Deb 6s 1940
-
J&J
88
74
Pennsylvania-Ohio Pow & Lt—
Northern Texas Traction Co—
84%
96
3%% notes Aug 1 1932 —F&A
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A
-M&S
Pennsylvania Gas & Elec Co—
1st 1 & ref 5%s '55 ser A—M&S
1st lien & ref 5s 1958
M&S
Co—
Refunding 4%s 1961
M&S
f g 5s 1937—J&J 2
Deb 5%n 1959ser B
F&A
Penn Pub S 1st 6s serO '47.M&N k
Pennsylvania Electric Co—
1st & ref 4s 1971 ser F
M&N
99
80
91%
Telegraph—
s
Without warrants
M&S
95%
54
F&A k
1st & ref 4%s 1977
M&N
Penn-Ohio Edison Co—
Deb g 6s 1950 ser A.—M&N
100
97%
60
24
f 5s 1952
—
90
98
A—J&D
B
s
Ry
Paterson Ry—See Pub Serv
Corp
Paterson & Passaic Gas & Electric
consol gold 5s 1949-—M&S
Pecos Valley Power & Light Co.
1st m 6%s 1937 ser A
M&N
Deb 7s 1942
J&J
Peninsular Tel Co lst5%s '51 J&J
Penn Central Light & Power Co—
Co—
1941
1st & ref 6s 1941
96%
A
53
14
64
J&J
Ontario Pow 5s '43 op to '13-F&A
Ontario Power Serv Corp—
1st sf5%s 1950
J&J
Ontario Transmission Co Ltdlst gu g 5s '45
op bef '16- -M&N
Orange & Pas Val R—See P S
Corp
Orange & Rockland Elec Co—
1st m 5s 1958
F&A
Oregon Elec Ry 5s *33 opt__M&N
1st & col tr
80"
89%
M&S
61%
36
Ry—
6s 1936
Pacific Public Service Co—
5-year 5% notes 1936
Pacific Teleph &
98%
Northern Ohio Telep Co—
1st s f 5%s 1957 ser A
69
48
Omaha & Coun Bluffs
Ry & Br
1st sf 6s 1947
A&O
Omaha & Council Bluffs St
1st M 5s 1955
88
85
93
77
85
94
1st 1 & ref 5s 1955 ser E—J&D
Watertown L & P 5s 1959-J&J
Northern Ohio Pow & Lt—
Gen & ref 5 Ha 1951
21
80
Guaranteed
Northwest Pub Serv—
deb 6a 1950
—M&S
Pacific Power & Light Co—
1st M 5s I960
Northern N Y Utilities Inc—
1st 1 & ref 6s 1943 O—— M&N
1st 1 & ref 5Ha ser D '49..J&D
III
64
1st 6%s 1943 (with
war)
J&J
Oklahoma Gas & Electric—
1st M 5s 1950
M&S
Debenture gold 6s 1940—-M&S
Oklahoma Gas Util 6%s 1934—
Okla Natural Gas 6s 1946
A—J&J
1st m 5s 1948 ser B
F&A
Oklahoma Power & Water
1st m 5s 1948 ser A_
F&A
Oklahoma Ry 1st & ref 5s '41 J&J
Old Dominion Pow 5s
May 15 '61
Ref M 5r 1952 series A—M&N
Parr Shoals Pow 5s 1952
A&O
Pasa & Mt Lowe—See Pac El
& ref 5s 1963
-J&J
1st lien & ref 7s 1946 A—M&N
1st lien & ref 6s 1947 B—M&N
72 H
,
Ohio State Telep 5s 1944
J&J
Ohio Val Elec Ry 1st M 5s
'40J&D
Ohio Valley Gas
Conv
92
1st M
78
Pacific
78
72
North Ind Gas & El 6s '52--M&N
Northern Indiana Ry—
61%
61%
51%
36
D
92
86
%a '60 ser F
J&D
Pacific Light & Power
Corp—•
Pac L & P Go 1st 5s
1942.J&J
75
1st & ref 5s 1969
50%
60
70
74
ser
84
80
1st & rel 4
Northern Ind Pub Serv—
m
57
5
1st & ref 5s 1955 ser D.
J&D
lsi & ref 4 %* 1957 ser E..J&D k
92
lst&ref
86
91H
1st refg 4s 1950 opt *15--J&J
L A Pa R R Oal 5s
'43—M&S
Pacific Gas & El ref 5s '42---J&J
1st & ref M 6s 1941 ser B.J&D
1st & ref 5%a 1952 ser C.J&D
68
Gen'l 1 & coll 5Ha 1961
Northern Conn Power Co—
45
100
85
96
.M&S
Pacific Coast Power 5s
1940.M&S
Pacific Elec Ry g 5s 1942—J&J
Los Angeles Pacific Co—
00%
37
----
46
1st & ref 7s 1947 ser B
F&A
1st & ref 6s 1953 series C.M&S
1st & ref 5s1954 ser D
M&8
1st & ref 5%a ser E 1961M&N
Ottawa Valley Power C{>—
1st M s f 5 Ha 1970
A&O
Otter Tall Power Co
(Minn)Gen M 5s 1946 ser E
A&O
Ozark Power & Water Co—
21%
21%
■yi
3
84
1st 8 f6%s 1943 ser A
J&D
Ohio L & Pow 1st 5s 1944
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 4%s 1956 ser D.J&D
Deb g 6s 2024
J&D
Ohio Public Service Co—
1st M & ref 7%a '46 ser A.A&O
July '55J&D
90
99%
67
1st m col tr 5%s 1953 ser.A J&J
Ohio Edison 1st 5s 1957
A&O
1st & consol 5s I960
F&A
Ohio Elec Pow 1st M 5s 1957 J&D
Ottawa L H & Power—
Ref & coll tr 5s 1957 ser A.A&O
Ottawa Trac 1st 5%a
93
66
40
1st
65
78%
15
65
33
1st M 5s 1957 series A
J&D
Oslo Gas & El Works
(Norway)
Extl sink fund 5s 1963
M&S
15
A&O
1st & ref 5Ha 1946—-M&S
North El Co & Nor Pap Mills—
1st M 58 1934-1947
M&N
f
Oregon-Washington Water Serv—
Corp—
1st & cons s f 5s '48
op '*15_ J&D
Northeastern Public Service—
1st 1 & coll 5 Ha 1961
f conv 6s '60 serA.J&J
1st m 5s ser A 1957
J&J
Northw Tela?—See W U Teleg
Nova Scotia Light & Power Co—
-
J&J
1st & ref g 5s *40 op *20
6s Feb'33_J&J
N O Pow House Co 5s '41-J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938
M&N
Gen g 5s Mar 1 1941—M&S
New Rochell'e Wat 5%s *51-M&N
N Y Cent Elec 1st 5%s'50-M&8
104
98 H
North Shore Gas Co of Illinois—
1st gold 5s 1937 opt
F&A
North California Power—
con
St Charles St 1st g 4s '52. _J&J
Newr News & Hamp Ry G & E—
1st & ruf 5s 1944
J&J
103
m s
Northwestern Pub Serv Co—
Corp—
42
1st M & lien 5%s 1957—M&N
O Oy RR—Gen g 5s '43.J&J
O Cy & Lake 5s 1943--.J&J
NO&Carroll
84
6%s 1947—
78%
,
New Orleans Ry & Light. Co—
Canal & Claib 1st 6s '46--M&N
81
Certificates of deposit
Norf & Ports Tr—See Va
Ry & P
Norf Ry & Lt 1st 5s
63
J&J
A—J&D
73
15
48
—
1st & ref 5s 1952 series A—A&O
1st & ref 6s 1955 series B—J&D
M
6
35
1st M 5s 1950
F & A
New London Gas & Electric—
Consol & refg 5s 1933
J&J
New Mexico Power—
1st M 5s 1958
-J&J
New Milford Pow 1st 5s '32.F&A
New Orleans Pub Service Co—
6s
6%
North Shore Electric Co—
92
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950 opt
M&8
N J Pow & Lt 1st 4%s '60—A&O
New Jersey Water Co—
Gen
5H
5H
85
Hampshire Pow 6s Dec.1943
Inc
8%
37%
1st
97
100%
102%
93%
J&D
5H
72
14
21
Ohio-Kentucky Gas Co—
10
coll & ref
5%s 1948 ser A_.
North Hudson Lt H & P Co
(Hoboken, N J) 5s 1938--A&O
North Jer St Ry—See P S
Corp.
North Penn Gas Co—
53
95
_M&N
B
72
36H
Nortn Carolina Pub Serv Co—
1st & ref 58 1934
opt
A&O
1st & ref 5s 1956
_J&J
Salisb & Spencer 5s 1945-M&N
North Continent Utilities
Corp—
101"
New Eng Tel
& Tel—
5s gold Oct 1 1932——A&O
86%
69
_J&J
Oonv sec 6s 1938 ser
A.-M&N
North Boston Ltg.
Properties—
5H% notes Dec. 1 1932—J&D
70
50
90
5% notes Dec 1932
J&D
New Eng Pow 1st 5s 1951—J&J
92
83
cons 6s ser AA *50.-M&N
series A 1959
.....J&J
5%s 1956 ser S
Serial 5% notes 1933
Serial 5% notes 1934
Serial 5% notes 1935
Serial 6% notes 1936
North Amer W W & Elec
72
51
48
-J&D
Oonv deb 5s 1950
90
..
1st mtge 5s 1941 opt
:.M&S
Union El (Loop) Bag '45—A&O
Northwestern Power Co Ltd—
Ogden Gas 5s 1945
M&N
Ohio Cent Telep 1st 6s '47—J&J
Ohio Cities Water
Corp—
68
-
13
84
1st M s f 5s 1958 ser A
J&D
Oberpfalz Elec 7s 1946
Ocean City Costal
HIghw Bdge—
7s 1942
Certificates of deposit.
5%
N Y Steam 6s 1947
M&N
103
103%
1st M 5s 1951
M&N
93%
94%
1st M 5s 1956—i.
M&N
91H
93
N Y & Suburban Gas—See
West Chester Ltg.
N Y Tel 1st 4%s *39 tax
ex.M&N
101%
101%
N Y Water Service
S f deb
3%
99
New fing Pow Assn 5s 1948.A&O
Deb 5Ha 1954J&D
.
4%
3
8
Conv deb 5s 1957 ser A—M&S
Deb 5%s 1963 ser B
F&A15
Deb 5» Nov 15 "69 ser O
M&N16
North Amer Light & Power Co—
94
56
85
i
50
1949—M&N
99
58
65
106
of) W 5s 41 J&D
30
18
Norfolk St 1st g 5s 1944—J&J
North American Co.
Deb 5s 1961
F&A
North American Edison Co—
1937—-J&J
New England G & E Association
Deb g 6s 1947—
M&S
/
New York State
Rys—
1st con g 4%s '62
op '13—M&N
Certificates of deposit
1st con 6 H a 1962.
_M&N
1st mtge 6%s 1953Norf & Ports Bdge 7s 1942
90
91
Bid.
1st M
6%s 1933 with warr.J&D
Northwest Elec 1st 6s 1935-M&N
Northwestern Elevated (Chic)
1st
84
1st & ref 5s 1955 series A.A&O
91%
87
New Brunswick (Can) Pow Co—
1st M 5s 1937
———-M&S
/
13
2%
%
66%
/
Nippon Elec Pow Ltd (Japan)—
Narragansett Elec Co—
Nev Calif Elec 1st 5s 1956—A&O
Debs 6s July 1941
J&J
Newark Gas 6s Apr 1 1944--Q-J
Newark Cons Gas con 5s 48-J&D
/
Third Ave—See under "T".
34th St Crosst 1st 5s
'96—A&O f
23d St Ry 5s 1962
.J&J
5s
75
41
Mutual Telep (Pa) 1st 5s *45 _A&0
Nat Toll Bridge 6s 1939——J&J
/
Nebraska Pow 1st 4%s 1981- J&D
Deb 6s 2022
M&S
m
1%
Niagara Lockport & Ont Power—
84
„
'm
35
1
/
1st &
M&N
Nat Public Service Corp—■
Debenture gold 5s 1978--F&A
32%
Ltg 4s 2004
99 H
Municipal Serv.coll 6s 1956-F&A
Muskogee Elec Tr 5s 1934—M&N f
2d series 6s July
3
Niagara Falls Power—
1939-A&0
Nashville Gas & Heating Co—
1st M gold 5s 1937 guar—M&N
Nassau El RR—See Bklyn R T
Nassau & Suff Ltg 5s 1945—F&A
Nat Elec Pow Co deb 5s 1978 J&J
f
Nat Pow & L deb 6s 2026 A-F&A
Deb 5s 2030 ser B
M&N
«. m
1
1st M 5s 1951 ser A...—M&N
N Y & Westchester
Municipal Gas Co (Texas)—
1st M 6s 1935 ser A
18
Corp—
66
Mt Hope Bdge 1st 5 Ha 57-J&D /
Deb s f 7s 1952
----J&D
Mt Wash St Ry—See Phila Co
Muncie El L 1st 5s '32 op '12-J&J
M & U O Tr Co—See Un Tr of Ind
Muncie W W 5s Oct 2
91%
100
Railways—
Bleeck St & F F 1st 4s
'50.J&J
Bway & 7th Av cons 5s *43 J&D
Certificates of deposit
Lex Ave & P
Fy 1st 5s '93 M&S
Sixth Av RR pur M 5s '65-J&J
.
68 X
68 H
Mount Home Telep 5s 1938.J&J
Mountain States Power Co—
Bonds
85%
99
1st ref 6s 1952
M&N
N Y State El & Gas Co—
1st ra 5Ha 1962—
—A&O
1st m 6s 1952
J&.I
1st m4Hs 1980M&S
90
87
85%
N Y & Richmond Gas
Co—
1st ref M 6s 1951 ser A—M&N
89
—M&S
1st & ref 5s 1942
39%
_
1st & ref s f 5s *43 op 18—J&J
Deb g 5s 1962 ser A—--—J&D
Montreal Isl Pow 6%s 1957-M&N
Ask
Northwest Louisiana Gas—
Prior lien 6s 1965 ser A...J&J
Adj income 6s Jan 1 1965_Apr /
-
1st M 6%s 1950 series A—J&J
Bid.
N Y
67
67
72
Monmouth Cons Wat 5s '56-J&D
Monongahela Light & Pow Co—
1st M 5s 1949,—J&D
Monongahela St Ry—See Phil Co
Monongahela Valley Traction—
1st M g 5s '42 opt '22
J&D
except where marked "f" end loeoms end
default**) bonau
Bonds.
30
62
UTILITY BONDS
"end Interest"
21
r
jnn
1st ref 4Ha 1968 ser B
Canadian price,
s
M&S
Sale price.
85%
86
63
55
84%
87
87
UTILITY BONDS
PUBLIC
CVOTIOft.- -An bond prioes ars "and
marked "I" and lnoome and defaulted bonds
Interest" exoept where
I
Bid.
Bonds.
Peoples Gas (N J) 1st 5s '08. J&D
People's G L & Ooke, Chicago—
1st cons g 6s 1943
A&O
Refunding gold 5s 1947—M&S
Pub Service Co of
,
73
97
92
Serial 444% notes 1935
F&A
Serial 444% notes 1936—F&A
Ohlc G L & O 1st 5s 1937—J&J
Oonsum Gas 1st g 5s '30--J&D
9344
7444
1978 ser D.M&N
1980 ser E..J&J
1981 ser F_.A&O
5s
84
82
lnd Nat G&O g 5s *36 gu.M&N
Mutual Fuel Gas g 5s '47 M&N
101
1932-.-...F&A
Peoples Light & Power Corp—
1st lien 544® 1941
J&J
Debenture
Trust certs 6%
100
95
9044
M
J&J fk
People's Traction—See Phlla R T
deb
5s
1979
W Co pr
1st con 4s 1948
1st con 6s 1948
Deb 4s 1950
1 5s *48—m&jn
M&N
M&N
M&N
.
1st & ref 5s 1950
F&A
Philadelphia Company—
Secured gold 5s 1967
J&D
Alleg Belle & Per 5s 1935.A&0
1953..A&O
Central Trac 1st 5s 1929..J&J
Duquesne Lt 1st M 444®'07A&O
Ardmore Street 5s
1st M 444® 1957
M&S
Duquesne Trac 1st 5s '30..J&J
Fed St & P V 5s May 1 *42-J&J
Ft Pitt Trac 1st 5s 1936-.J&D
1923..-M&N
Morn'slde El St Ry 5s '35 A&O
Mlllv Et & Sh 5s
Ry—
1933. A&O
Mount Washington St
1st & coll tr gu 5s
Pitts Alleg & M gen 6s '30
pltts & Blrm Traction—
Brownsv Ave 5s 1920
A&O
p&A
Pitts & Charleroi 6s '34M&N
Plttsb Rys 6s 1953
A&O
Pitts Trac 1st 5s 1927—A&O
So Trac 1st & coll tr g 5s '50 A&O
2d Ave Tr 1st 5s 1934
J&D
--
J&J
ctfs..J&J
Gold 5s July 1933
United Trac 6s 1997
'38.J&J
A&O
West End Trac con 5s
Phlla Elect 1st 5s 1966
A&O
M&N
1st & ref 4s 1971
J&A
Philadelphia Elec Power Co—
1st mtge 54*8 1972
F&A
1st M 4s 1956
1st lien & ref m 4 His 1967
1
80
50
60
57
45
60
60
59
55
80
15
60
25'
96 4
96 H
8
98
60
25
86441
60
88"
84
50
60
15
23'
18
22
60
19
21
10244
43
68
99
90
WW
.
DO
27
50
13
25
96
97
654*
6344
6154
67„
a
22
25
40
9554
9244
9254
82
8244
22
48
3
.
I
55
10)
58
80
32
35
50
*49—J&D
Gas Co 1st 544* 1942
Power Secur coll tr 0s
102
43
Providence
Prussian Elec 6s
75
74
62
\a}&5a9
84
88
77
75
80
1st 08
1st 6s
1st
k
78 4*
k
7544
14
s f
77
45
114
45"
1
25
76
80
1947
1949
A
ser
J&J
J&~
Somerset Un & Middlesex Ltg—
Mtge g 4s Dec 1 1943_.
"
South Bay Oonsol Water—
90
58
80 Car Gas & El 6s 1942..M&S16
20
Oonv 6s Dec
15 1932..J&D15
8944
South Carolina Power Co—
l8t "en & ref 5s 1957
9144 South Ferry—See N Y Rys
18
23
78
644
.
Iff
....
____
1«* »en & ref 5s 1960
1st Uen & ref 5s 1960
1st M 5s 1955
98
9944
91 ft
90
9944
9344
93
91
89'
80 Texas Gaa 6448 1938 A..M&8
Southeast P&L deb 6s 2025 .M&S
30
66
6644
Southeastern Gas & Water Co—
J&D 7
l8t lien 68 1944
....
J&J
Gen& ref 5b 1944
344*
5s
102
101*4
10144
9644
9644
9644
9744
9744
9744
7844
80
F&A
1951
J&J
Refunding 5a 1952
MAS'
Refunding 5s 1954
J&D
Southern California Gas Corp—
82
91
9
101*4
Sou B vard—See Third Ave Ry.
Southern California Edison—
Refunding
905*
7
Telep & Teleg—
£eni? 68 Nov 1939 opt
77
71
88
86
85
ser
ser
ists f g 5b 1941 opt 1910—J&J
95
83
F&A
Southern Bell
90
54
Corp.
80
100
93
35
A.J&J
B. J&J
9644!
98
6644
51
J&j
South Jer G E & T—See Pub Serv
South Pittsburgh Water Co—
144
75
91
Collateral trust 5s 1937—M&k
44
South Cal Gas Co 6s 1950 .M&N
1st & ref 6s 1958 series O..J&1.
1st & ref 544® 1952 ser B..M&&
87
90
35
40
754*
85
52
85
57
89
95 H
97
9344
954£
90
92
904*1
1st & ref 5s 1957
& Ligtn
82
...M&S
l»t & ref 444s 1961
,
M&S
South Calif
Heat & Power—
60
1
65
955^
M&S
Joseph Gas—1st 6s 1837—J&J
77
73
83
70
55
„
1844
& El—
83
74
F&A
O.F&A
1st ref 5s 1950
k
77
815*
814*
M&S
B
ser
25-p 544s I960
90
76
!
73
74
35
J&J
1st M 5a I960
75
99
54
88
044s '40F&A
ser
16
70
1933.A&O
J&D
Telep itt M 5s 194)
Southern Canada Pr Co Ltd—
1st M 5s 1955 ser A
A&O
Southern Cities Pub Serv Co—
Conv deb 6s 1949
M&N
Southern
Citiea
8144
99
83
88
12
13
8
14
70
73
M&N
76
78
M&N
A...A&O
65
60
75
65
37
42
Utilities
Co—
A&O
S f deb 6a 1958 aer A
F&A
Southern Colorado Power Co—
1st g 0s 1947 series A
J&J
Southern Counties. Gas (Calif)—
1st M 4fts 1968
25
794*
1044
1st lien & coll 5s 1958
10
Southern Gas Co—
1st 6H8 1935
41
39
R T.
96
98
99
o
ex-warr
S I deb 644® 1936 ser
Southern Ga®
101
Pub S ervtce.
Utilities, Inc—
l®t M a f 044® 1939 ser A.M&S
Southern Natural Gas Corp—
1st ® f 6s 1944 with warr
J&J
Without privilege
South N E
Telep 1st 5s 1948. J&D
o
Deb g 5s 1970.
J&D
80 Ohio Elec 6s 1955
—J&D
1st g 544s 1959 ser D
J&J
Sou Pub Utll 1st 5s 1943
J&J
Southern Trac—8ee Phila Co.
58
72
31
31
103
34
j
10144
34
10344
90
84
92
92
86
89
88
95
Southern United Gas Co—
7544
76
60
70
75
72
80
'49—M&S
1949.M&S
1st lien 0s 1937 with warr A&O
Southern Wise Pow 5s 1938 .A&O
Southwestern Assoc Telep Co—
1st M 5s 1961
A&O
Southwestern Bell Telep—
1st & ref M 5a 1954 ser A.F&A
Southwestern Gas & Elec Co—
Consol Gas & Elec—
1st g 5s 1939 opt 1914
M&S
1st CW# Id 5s 1947 ser B—.M&S
1H® & ref U«
lini
n
444% notes 1932
6544
I
4044
J&J
Sioux City Serv 6s 1951
Co—
Rockford Elec Co 1st 5a '39.M&S
Rockland Light & Pow—
1st M 5s 1938
M&N
1st ref 444® 1958 ser A—M&N
Rome (Ga) Ry & L 5s '40-A&O
Rome (N Y) Gas. Elec Lt & P
1st ref 5s 1940
—.
•
Ruhr Gas Corp 644® '53 A..A&0
Rumford Falls Pow 4s 1945.A&0
Gen M 444® May 1948—M&N
Rutland Ry Lt & P 1st 5s'4« M&S
Safe Harbor Water Pow. Corp—
San Diego
72
Co.
72
Sioux City Gas & Elec Co—
6944
J&J
San Antonio G & E 6s
ec
F&A
|ail2iM Elec
&8 1949 series B
S leslan
Corp
J&J
San Antonio Tr 1st, 6s
#pt
2d M 6s 1949 series A
7444
1937
M&L
50
1st & ref 5s 1946
J&J
St Joseph Water 5s 1941
53
A&O
2244 St Louis Co Gas 1st 5s 1951
St Louis Co (Mo) Water Co—
1st M 544® 1945 ser A
J&D
1st M 5s 1945 ser B
J&D
73
St Louis-Miss Rlv Bridge—
1st s f 044s Oct 15 '47—A&016
St Louis Public Service—
Oonv 6% notes 1933
J&J
60
St Louis Springf & Peoria RR—
1st & ref gu g 5s '39 opt..J&D
St Paul City Ry—8ee Twin City
St Paul Gas Light—
Gen gold 5s 1944
5344
M&8
Gen & ref 0s 1952
.J&J
22
Salisbury & Spencer—See No Car
Salmon Rlv Pow gu 5s '52 op F&A
Salt Lake Term 6s 1935
J&D
44
Salt River Val Water UserB Assn
6#
1938--.
F&A
Stewart Mt Power 544* June
85
1932-1958
.A&O
San Angelo Telep 1st 5» 1958 F&A
84
San Antonio Public Service—
78
1st ref 6s 1952 series A
J&J
68
1st & ref 5s 1958 ser B
J&J
75
6444
6444
Sierra & San Francisco Power—
.. —
81
65„
64
70
O
„
88
St Joseph Ry, Lt
1st g 5s Nov 1
19
6444i
ser
ser
l8t mtge 5s 1951
A&O
Shreveport Rys 1st 5a. '32-44.J&J
Sierra Pacific Power Co—
1st & ref 5s I960 ser A—M&S
45
St
71
69
50
28
50
37"
55
l®t col tr 444s '68
4244
4244
4244
86
101
100
ref 6s 1953
A&O
Power Corp of Canada Ltd—
Conv deb 444s 1969 Ser B.M&S
Power Corp of N Y—
1st M 044s 1942 Ser A.M&N
1st M s f 0s 1942 Ser B—M&N
Deb gold 644s 1947
M&N
Power Gas & Water Sec Corp
Coll tr 6s 1948 with warr.M&N
Gen lien &
36
Shawinlgan Water & Power Co—
45
2544
St Clair County (111) Gas
1st cons guar 6s 1959
:;72
B..M&N
F&A
1st coll tr 444® ®er D '70—A&O
Sheboygan Elec—See East Wis El
Shenango Val Water 6s 1950A&O
Shinyetsu Elec Pow (Japan)—
1st sink fund 654s 1952—J&D
Shore Lighting Co—
30
15
33;
1st mtge 5s 1956 ser E—M&N
1st M 444s 1961 series F..A&0
Potomac El Pow
Cons M g 5s 1930 guar ..J&J
1stM&colsf 444s '678erA A&O
§£nec.a ,Pow£orP 88 1940..Ma
1st coll tr 5s 70
90
78
54"
30
—
70
82
45
21
50"
F&A
93
85
(
88
82
90
Potomac Edison Cs—
f 0s 1930
64
1st mtge s f 444s 1979
8t Charles 8t RIt—See N Or! Ry
43
s
81
49
45
65
M&S
Second Ave Trac—See Phlla Oo-
92
43
1 <7 1 <
12
20
Second Ave—See N Y Rys.
75
97
8*
84
8544
iftMK5s 1939 opt i914
67
16"
Seattle Ltg 1st 5s *44 opt '10.M&S
|tef g 5s 1949 opt 1914—A&O
Deb
68
Lt & P—
Roch Tel Co gen 5s
51
100
624*
80"
11
F&A
65
76
100
75
65
1932...M&N
Seattle-Everett Traction—
—A&O
Corp—
-M&N
1st g 5s 1935
Rio Grande Valley Gas
l®t & ref 5s 1947
a
10544
73
M&S
Scran Trac 1st 0s g
J&J
1st & ref 5s 1937
Richmond (lnd) W W
1st M 5s 1957
1st 444® 1958
0
76
88
40
99
Scranton-Wpg Brook Water Serv% notes 1932
J&D15
444 % notes 1933
..J&D15
l®t & ref 5s 1907 ser A__ F&A
Scranton Ry—lst 6s Nov '32. J&J
15
22
A.
A&O
6944] Riverside Trac—See Pub Ser Corp
Roanoke G-L 544® 1951
F&A
Roanoke Ry & El 5s 1953—F&A
23
Roanoke WW 5® 1950..—J&J
Rochester Central Power Corp—
30
Deb g 5s 1963
M&S
Rochester Gas & Elec Corp—
50
Gen M 544® 1948 series O.M&S
Gen mtge 444® 1977 ser D.M&S
96
Roch Ry & Lt 5s '64 opt
J&J
Roch Ry cons 5s g 1930—A&O
9344
2d 5s g 1933 ctf dep
J&D
9344
Rochester & Syracuse RR—
84
1st M conv 5s 1957
M&N /
Rochester Telep Corp—
1st & ref 5s 1946 ser B
A&O
1st & ref 4 44s 1953 ser O..J&J
6844|
nri
1954
Public Elec L Co & (St Albans. Vt)
1st 544s 1956 —
A&O
Public Service Co of Colorado—
1st & ref 6s 1953 series A. .M&S
1st & ref 5 H>®'54 series B.M&S
Deb 0s 1946
-M&N
Public Service Co of N H—
1st & ref 5* 1950 ser A..M&N
1st & ref. 444s 1957 ser B.A&O
Public Service Co of Nor 111—
1st & ref g 5s 1950 op '21.-A&O
Jot & ref 5s 1966 series O.M&N
2644
1st M 7s 1937 ser
opt '20—J&J
1940
J&J
Portland GaB 1st 6s 1951.F&A
t fc y
Portland (Me) RR 3}4® 1951-J&J
M&N
1st 1 & con m 5s 1945
J&l)
Porto Rico Telep 6s 1944
able 5a '53—J&J
Postal Teleg & Ce
J
2544
| Richmond (S I) Lt & RR—
94
1st & ref g 5s *40
1st l'n & gen 444®
i
U„.
1933
1st coll tr g 4s 1952
Rio de Janeiro Tram
23
43
4% notes Jan 1 1933
J&J
Portland (Ore) Gas & Coke—
«««./_
9144
Republic Gas 6s A 1945
J&D
92
Rhine-Ruhr Wat Serv Union—
9944
Extl deb 6s 1953
J&J
9044 Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950
rvlliKC K
icuv
M&N
Direct m 6s 1952
M&N
10244
~
Con m 6s 1953 with war..F&A
Cons 6s 1955 with rights—A&O
26
7% sec. notes 1936
T&A
Richland Public Service—
52
91
M&S
J&J-
.5s 1935
91
10444
9944
9044
Co
I960—-
99
96
85
80
\::::
Scranton Elec 5s '37 opt '12.J&J
Scranton Ga« & Water Co—
965*
94*4
Oonv g deb 644® 52 ser A.A&O
I Railway UP Jilguw Sec 6s 1952 W
& JJght
Rap Tr St Ry—See Pub Ser Corp
TI-.1.
103~44
Pittsburgh G & El 1st 5a 1939
Pomerania Elec. 6s 1953
Portland General Elec Co—
1st & ref 4Mb
1st 5s 1943-A&O
M&S
1958
80
75
73
85
A&O
Schuylkill Val Tr 6s 1945—F&A
99
I
..
Co
Phila
Ref 444s
Reading Trac 6s
Piedmont
Rys—See
Sayre (Pa) Elec 5s 1947
Schenectady Railway Co¬
Scioto Val Ry & Pr 1st 6s'43. J&D
M&S
Ref 5s 1955
A&O
la i8fc ift,fiij94? °Pt 1919—M&S
Trac
97 44
5s 1933 opt
J&D
Paget Sound Power & Light—
1st & ref 544s 1949
J&D
1st & ref 5s 1950 ser O
M&N
1st & ref 444s 1950 ser D.J&D
Puget Sd El Ry 6a 1932
F&A
Quebec Power Co
1st M & coll tr s f 5s 1968 .J&D
Qaeenabjro Gas & El 5s '52.J&J
96
1st & ref 6s 1945 ser B__.A&O
Savannah Elec Co 5s g '52. J&J
70
1st g gu
70
People's Traction Co—
P P Ry tr ctfs 4s *43 .F&A
W Phlla Pass 2d 6s 1926—
Ext at 5H % to 1966.M&N
Phlla Subur-Countles Gas & Elec
1st & ref 4Hs 1967
M&N
Phlla Sub Water Co—
1st M 5s 1955
M&N
1st M 5s 1969
A&O
1st M 4H»s 1967
M&N
1st M4Hs 1970
—..A&O
Phlla & W Ches Tr 4s 1964. J&j
Pittsburgh
Paget
60
Eq 544s 1932
,
Eq 544s 1933
Darby Media & Ches St Ry'
1st 4Kb *30 opt '10 gu__J&J
Best Mantua & Falrm 5 Kb '34
Market Street Elev Pass Ry
1st g gu 4s 1955..:
M&N
Union Traction—
Elec & Peo 4s tr ctfs '45. A&O
Phlla
Hist s f 5s 1955 ser A
30
M&S
M&S
1948—A&O
Sound Power Co—
8344
Savannah Elec & Power Co—
1st & ref 744® 1941 ser A-A&O
100
99
40
lBt col tr conv 644®
5 ;
95
94
70
27
1st M 5448 1948
Secured conv 6s 1938
35
2
Sauda Falls Co Ltd—
32
1st ref 4s 1971
A&O
I Public Utilities Oonsol Corp—
25
15
15
50
37
39
63
Trac—See
1st
32
r
°Pfc af* 1910 J&D
a
I
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f_.F&A
8 f guar 5s '62 opt 17
M&S
6s
geld 1962
M&S
1st m r e 6« 1944
J&J
Pittsbuigh
65
J&D
F&A
1967
& ref 444s 1970
1st & ref 444®
23
Hydro-El Co (Italy)—
1st & ref s r 6 44 ■ 1960 ser A A&O
Piedmont & North 1st 5s 1954.J&J
Pitts & Alleg Telep 1st 5s 1949—
Pitts Alleg & Man—See Phlla Co
Pitts & Charleroi—See Phila Co
P McK & Con—See W Penn Rys
Pittsburgh Suburban Water Serv
1st 1 & ref 5s 1958.
M&S
78
62
55"
Ry
10044
10044
Unlf & ref 0s 1952 ser B..M&8
Unif & ref 5® 1957 ser D—.J&J
8®n Joaquin Light & Power—
104
74
84
50
El
Not callable
San Francisco Bay Toll Bridge—
1st M sink fund 844® '57-M&N
Deb s f 7s 1942
M&N
San Joaquin Lt & Power Corp—
103
Guar g 5s Mar 1 1953—M&b
[Public Service Elec & Gas Co—
w*
72
F&A
6s 1955
10044
10044
63*
644
1946.-J&J
Co—
M&N
Sandusky Bay Bdgelst6 44®'42 J&J
8and Frem & So Ry—See Lake Sh
San Fran G & E 444® 1933—M&N
—
_
I
Phlla & Garretsford St Ry—
1st
_
77
9944
9944
1st 5s 1933—J&E
(ills Plainf & Cent Jersey Ry—
1st g 5s Dec 1 1950
J&D
Elisabeth & Trent 5s '62-A&O
J O Hob & Pat 4s 1949..M&N
P 8 Newark Term Ry 5s'55 J&D
Nor Jer St Ry 4s 1948.-M&N
Or & Pass Val 1st 6s '38.-J&D
Paterson Ry—
2d 6s '14 ext 5% to *44.A&O
Riverside Trac 5s 1960—J&D
So Jersey Gas El & Trac—
29
_
74
Cons Trac
28
San Diego Water Supply
1st m ® f 58 1955
77
74
perpet—M&N
Camden Sub 1st 5s
9444
_
Oonv
73
Jfc
4% notes July 30 1932
Public Service Co of Oklahoma—
1st mtge 5s 1961 ser O
M&S
First mtge 5s 1957 ser D.M&N
Public Service Corp of N J—
100
100
Nor 111 (Con)—
1st & ref 4His
1st & ref 4Hs
107
914*
F&A
F&A
444% notes 1934
7444
1st & ref 444®
—J&J
1st & ref 4s 1981..
Serial 4M% notes 1933
Serial
71
104
Ask.
Bid
Bonds.
Ask.
Bid.
Bonds.
Ask.
——J&D
10044
100
93
99
97
101
J&J
M&N
1st mtge 5s 1957 ser A
1st M 5s 1957 aer B
12
102
10244
65
66
6444
6544
■
j
Basis.
/ Thi® price includes accrued interest,
lahed on Montreal and Toronto Exchange®.
0
* Last
aale.—I
In London,
n
Nominal,
I
2
r
Canadian price,
—
s Sale price.
1
■
Minimum price estab-
88
PUBLIC
UTILITY
SOTIOl.—All bond prices are "and
Interest'
Bonds.
Bid
Southwestern Light A Pow Co~
lst M 5s 1957 ser A
F&A
1st M 5s 1957 ser B
58
56
-K
Southwestern Natural Gas Co—
1st s f 6s 1945
—M&N
Southwestern Power A Light-Deb g 6s 2022 series A
M&6
Southwestern Public Service Co—
1st M s f 6s 1946 ser A.—.J&J
Southwestern Btatea Telep Co lit M 6s 1948
MAS
Ask.
'
„
Bonds.
20
54M
56
33
r: 36
Southwest Gas Co—
1st tm 6Mb '37 with ware. MAN
Spg Br'k Wat 1st ref 6s 66-AAO
Springfield (Mo) Gas & Elec Co
1st mtge 5s 1957 ser A---J&D
Springfield (O) Lt. Ht A Power—
General & ref 6a 1933-—A&O
Sprlngf A N B Tr 6s 1936---J AD
Springfield (O) Ry 1st 5a'36 MAS
19
1st 5b '19 ext at
6% to 32-JAJ f
5s 1932—J&J f
Mun AYJn
City 6s 1936-JAJ f
93
.
98 M
—
let
s
55
9eilr.e{ M 48 Jan
50
1951 ser BUnltod Elec Serv
(Italy)—
55
••
49M
s f 7b 1956
ser A—JAD
Without warrant!
l8t¥.g, 68 APr 15 1941
A&O 1
United Ilium Co New Haven—
1st 4s Feb 1
1940
FAA
United Light A Power Co—•
Deb g 6 Ms 1974
-MAN
20
35
35M
102
-MAS
MAS
65
65
65
k
67
— ---
T
— -
1st 1 & consol
5Ms 1959--AAO
Deb g 6s 1975-—-—
—MAN
United Lt A Rys 6i A
'52—A&O
Deb g 5Ms 1952
F&A
Deb 6s 1973-i.
J&J
United Power A
Light (Kansas)—
A 1st mtge 5s 1947 ser
B—-FAA
1st 6s series A
1944-J&J
United Power A Tran—
United Rys tr ctfs 4s
'49-JAJ
United Public Service Co—
Coll tr 6s 1942 ser A
AAO
6Ms 1933 with warr
A&O
United Pub Utll 6s 1947
A—A&O
1st lien 6Ms 1947 ser B
AAO
1st lien 6s 1947 ser O
A&O
Unit Rys & Elec
(Baltimore)
1st
94
1st A ref 6s 1956--------J&D
Tenn Pow gu 6s 1962 opt—M&N
82
Tennessee Public Service—
1st A ref 5s 1970----—AAO
Tenn Water 1st 5s 1946—-.M&S
87"
73
75
Terni Hydro Elec 6M« 1953---Terre Haute Traction &
Bom
51-
MAN
80
83
J&D
1st M 5a 1956 ser B
F&A
Texarkana W 1st 6s
58-—-F&A
Texas Cities Gas 1st 6s 48—M&N
85
90
„
85
75
95
Extended to 1934
1954
.
Tex Elec Ry deb 6s
1st & ref 5s 1947
80
-
1942——J&J
—
-.-
72"
67
~3"
1
—J&J
1
3
Tex Trac 1st 5s 1937 opt.-J&J
Texas Electric Service Co—
1
mtge 5s 1900
-J&J
Texas Gas Util. 6s 1945Texas-Louisiana Power Co—
76
78
12M
15
19
21
l«t
1st 6s 1946 series A—-----J&J k
1st 5Ms 1960 series B—M&S
S f deb 6s 1942.
.—--M&S
Texas Pow & Lt 1st 5s 1937 -J&D
4 v,
18
96
Deb g 6s 2022 ser A
1st & ref 5s 1956-
J&J
71k
.—M&N
80
Third Avenue Ry (New York)—
1st ref g 4s I960 opt aft 14 J&J
Adj Inc
g
48
25 m
5s Jan 1960 opt--A&O
Third Ave RR 1st 5s g
37—J&J
88m
Dry Dock E Bway & Battery—
1st 5s gold 1932
J&D / 10
Gen ref M ser C Inc.Jan 1960 f
Sou Boulevard g 5s 1946--J&J
40
Union Ry 1st 5s g 1942--F&A
48
WeatcheBter El 1st 5s g "43 J&J
45
Yonkers Ry 1st 6s 1946—A&O
35
Thirty-fourth St Cro&atown—See NY Ry
11H
82
26
92
20
-
Tide Water Power 1st 6s '79.F&A
Toho Electric Power (Japan)—
58
1st s f 7s 1956 ser A—M&S16
Tokyo Elec Light Co (Japan)—
1st g 6s 1953 series
J&Dlfc k
Toledo Edison 1st 6s 1947.-M&S k
46
—
-
Tol Frem & Norw—Bee Lake Shor
Tol G K A H con 1st g 5s '35-A&0
Toledo Light & Power Co—
e
%
% 55
37
81
El Ry
77
96M
98M
97
Street
Ry—See
N
Y
1st
g 5s 1955 opt
Certificates
ser
RyB
30
65"
Guaranteed
Twin States Gas A Electric—
1st A ref 5s Oct 1963
AAO
1st 1A ref 5Mb 1946 Ser 'A.MAS
Twin States Natural Gas Co—
Conv deb 6a 1933
FAA
Tyrol Hydro-Elec Pow Co—
1st M s f 7Ma 1956
MAM
Guar
a
f 7s
1962
FAA
Uiigawa Elec Power (Japan)—
1st M s f 7s 1946——M&S15
32
93"
50
/
69
74
82
—
79
—.
85
5
38
34
39 %
41
50 M
55
56 M
70
99M
95
91
98
93
24 H
10
15
13
16
93 X
84
86
95 K
93 M
95
62K
/Flat price,
k Last sale
59M
86
91
50
95
—
28H
88
92
.
95
47
82
97
86
91
70
76
81
''
mm
81
80
82
84
70"
r
65
r
40
50
92
94
96
98
A&O
Power Oo—
63
66
87
80
90
72
75
72
1947
68
72
72
74
85
90
80
75
85
80
PUBLIC UTILITY STKS.
Alabama
Power $7
preferred
85
82
84
85
91
94
11t•
1
Amer
60
(+) 4k 49M
(f)
go dt
Oommonw'lths Pw
Common B
com
...
Amer Elec-Power $6
Amer A
81
A&O
44"
$7
Foreign Pow
60
100M
$7 second pref aeries A
$6 cum pref..
Warrants
Amer Gas A Elec com...
100M
90
96
—
—-
mm
mm
(no par j d
loo
63
(t) d
(no par) d
(no par) d
13M
(t) d
—(f)
(no par) d
d
—(t) U
Preferred
28
7
4M
7H
10
dk
2M
22 M
"I"
14M
25 a
Amer Natural Gas com
Amer Power A Light com
$6 preferred
(f)
d
~7M
d
...
7
4
d
d
Amer Gas A Pow $6 lat
pref—(t) d
American Light A Traction
25 d
#5 pref ser A
5
Dr.
c»m
Preferred
$6 preferred
56
d
d
[^referred
31"
2
d
(
(
(
$7 first preferred
16 M first preferred—
Option warrants
Amer DlsTel of N J com
51
A(
...
25
d
22
5
95
3d Av Ry.
I In
London,
n
Nominal,
r
Canadian price,
s
Sale price,
1
t
1
82"
Allegheny Traction—See Phila Co
Light cl A.60 d(fc21M
56
56
92
82
100
Amer Cities Pow A
Class B
53
53
74
Par
pref
$5 preferred
29
77
83
A—„AAO
ser
mm
100
44
99M
92M
Guaranteed-..,—....
Westchester Elec—See
58
—
94
/
/
60
67
5SM
87
'42M&N
1st mtge 6 Ms 1942
90
M&N
Worcester A Conn
Eastern Ry—
1st s f g 4Mb 1943
_J&J
Vadkln River Pow 1st
5s '41.AAO k
79"
VonkerB Ry—See Third
Ave Ry.
York llaven Wat&P lat
5a'51 JAD
96M
fork Rya 1st M
g 6s *37 opt-JAD
80
Youngstowo A Ohio River—
1#t M
^ \?36 opt 1915—A&O /
Younga-Shar Ry A Lt —See MahA S Ry A
Youngs town & Suburban
Ry—
1st mtge 5s
1936
M&S
Zanesv Ry L A P—Bee
Col New A Zanesv
29M
24
92
s
75
70
62M
56 M
White Line St
Ry 6s 1935
Wichita RR A Light 5s
1932
Wichita Water 6s 1949
MAS
1st M 5s 1958. ser B
F&A
1st m 6s 1960 ser
O
MAN
W msport Gas—1st
g 5s '39-F&A
Williarnsport Water Oo—
1st m 6a
Aug 1952 ser A—M&S
Sd
JAJ k
Water bury Gas Light Oo—
1st mtge 4Ms 1958
M&N
Waterloo Ced Falls & No Ry—
74
59
45
1st I A ref 6s 1952
105
28
90M
JAJ
58
80
63
Wiscon RIv Pow 1st 5s 1941
MAN
Wise Va) El 1st A ref 5«
98 Vs
City & Sub 5s g 1948
F&A
Washington & Suburban Cos—
Coll trust 5Ms 1941——M&S
Washington Water Power Co—
53
78
82
5s
"
Corp—
f 6 Ms 1955
J&D
Western United Gas A
Elec Co—
1st 5 Ms 1955 Ser
A
J&D
WeBt Un Teleg coll tr
6s 1938-JAJ
Fdg A R E M 4Ms g 'SO—MAN
6M» Aug l 1938
..F&A
26-year g 5s 1951
JAD
30-year 5s Mar 1 1960
M&S
Mut Un6s ext at
5%to'41.M&N
s
1st A ref 5 Ms
1958
JAJ
Wise Pub Service Co—
1st A ref 5s. 1942
-JAJ
Wisconsin Ry Light A
Power—
1st A ref 5s 1933
F&A
105 M
98M
1st ref 5s 1939 op
1st & gen 5a 1960
i-Ooll tr
Wisconsin Public Service
Corp—
73
97
Watert'n L&P—See No N Y Utll.
Waukesha Gas A Electric Co—
1st 5s 1959
J&J
55
72
66
A&O
Anacost & Pot 5s 1949
18
JAD
61
63
A&O
f g 5s 1940 op '15—J&J
Certificates of deposit
d Price per share not
per cent*
59M
60
59M
43
1st sfSMs 1947
F&A
lat M 5 Ma 1953
J&J
1st M 5s 1955
...MAN
1st lien & ref 6s w w 1960-F&A
Wash Ry & El g 4s 1951
J&D
1st M
b Basis,
37
Ann El—
B
65
15
12
Telep—
1st M 4Ms 1961
—J&J
Wisconsin Minn Light A
Power—
1st A ref 5s 1944
opt '19—MAN
Gen A ref 7s 1947
J&j
v\ Isconsin Power &
Light—
1st 1 A ref 5a
1956 ser E—MAN
1st lien A ref 6b
1958 ser F JAD
W Isconsin Pow.
Light A Heat—
1st & ref 6s 1946
81M
30
6s Mar
1936
62
Is! &r?L6s,J£ne 15 67-J&D15
1941 op—.MAS /
5M
Ctfs of deposit
/
5M
Wash'u(DC) GL 5s 1960—M&N
100M
6s M 1933 series A
A&O
m
97
98J*
63
Wisconsin Michigan
MAS /
/
4M% notes 1933
Washington Gas & El Co—
98
97 M
M&N
1st M
61
Norf A Ports Tr 5s '36
J&D
Wash Alexandria & Mt Vernon—
6s
Cable con 6s 1937--—J&J16
29
11*
Deb 5s 1959 with warr
F&A
Wthout warrants
Utilities Public Service Co—
Conv 6s 1933-—
J&D /
Utilities Service 6s 1953
/
Virginia Pow 1st 5s 1942—J&D
Va Elec & Pow 1st 5s
1955-_AAO
1st & ref 5 Ms 1946 ser
A—F&A
1st A ref 5s 1950 ser
B—„ JAD
Deb s f 6s 1946
F&A
Virginia Ry & Power—
1st & ref g 5e 1934
—J&J
'M.-;
M&N
Ref M 6s 1954
A&O
Wisconsin Electric Power
Oo—
lit M 6s 1954 ser A
FAA
Wisconsin Gas A Electric—
1st g 5a 1952
opt 1919-—JAD
Wisconsin Hydro-Elec Co—
Utilities Power A
Light Corp—
10-yr sec conv 5Ms 1942.-M&S
Virginia Public Service Oo—
Ms 1950
Wilmington A Chester TractionColl trust 6s ext
1933
AAO
Winnipeg El Co 1st ref 5. *35 JAJ
Utica Belt L 1st
g 5s '39.-M&N
-
Twin City Rapid Transit Co—
lit lien A ref 5Ms 1952—J&D
St Paul City 1st g 6s 1934 A&O
5
28
J&D16
Washington Bait A
101
99
1st 5b 1939
MAN
28th A 29th Stu— See 3d Ave Ry
23d
—
vt:
Gen M 5s 1956 ser D
A&O
Utlca & Mohawk
Valley Ry—
1st g 4Ms 1941
M&E
1st M
99M
14m
_
..
35
Troy City Ry—See Un Tr (Alb)
Troy Gas 2d 68 '23 ext to '39 F&A
22
17
1st 1 & gen M 5a 1944
F&A
1st 1 A gen M
4Ms 1944-.F&A
Utica El & P 1st 5a
1950—J&J
Utlca G & El ref & ext 5s
'57_ J&J
Gen 5Ms 1949
J&1)
JAD
—
17
United Utll 1st 6s *43
op '18-JAJ
United Wat G & E 5s 1941
Unterelbe Power & Light Co—
1947
25
1st coll tr
« 1942.-A&O
(PIttsb)—See Phlla Co.
R6,b r8
31
/ 20
J&J
s f 5
1948.
J&D
5M % notes Nov 15 1932-M&N
Westphalia United El Pr
(Germ)
lat M s f 6s 1953
J&J
Whatcom Co Ry&Lt 5s
'35.M&N
Wheeling (W Va) Electric Oo—
lat M 5s 1941
opt
-.MAN
2
22
21
T.ro£ °lty Ry 58
99
MAN
M&N
B
45
63
75 M
Trenton St Ry con g 5s '38.JAJ
Tri-State Telep A Teleg—
ser
50
82
5% notes 1932
J&D
Topeka Ry A L 1st 5s 1933-FAA
Trenton G & El g 5s 1949--MAS
5MB 1942
1st M 5a 1942
56
6% M&S
41
Northw'n gu g 4Mb 1934—JAJ
Western Utilities
Corp—
17
M&N
5m
40
20
F&A
S f M 6s 1953
A&O
Utah GasA Coke 1st 6s
1936-JAJ
Utah Lt A Tr 1st 5s
1944 A—A&O
Utah Power A Light Oo—
Deb 6s May 1 2022
22
95"
—
78"
72
Uulted Traction
(Albany)—
Con g 4Mb 2004J&D
Albany Ry con M 6s g '30-J&J
Gen g 5s 1947
J&D
Jnit Tr
'
41
14
14M
1M
4
m
65
29
Western Fuolic Service Co—
1st A ref 6
Ms 1960
F&A
43
M
<
M 5
Western United
4
Ko El 1st 6s '42.M&S
United Railways of Havana—
Eq 7Ms Feb 15 1936 —F&A 15 k
Unit Rys (Phila)—See
Unit P & T
United Rys of St Louis—
r
36
41H
20
19
20
Gen g 4s July 1
1934
J&J
City & Sub Pub Serv 5b '34-J&J
W Corp—
1st M 6s 1949 ser B
at
Lake
64 M
20
_
84m
99
44
65
74
No Bait Div 1st 5s '42—J&D '
Cent Ry ext and
Imp 5s__ 1932
Light-—
M g 5a
con
80
97
38
g
1st g gu 4 Ms 1953
Baltimore Traction Co—
1st M 5s 1943_-F&A
Ref m 6s 1955
MAN
Tenesssee Electric Power——,
1st A ref 6s 1947 ser A—JAD
65
consol
6Ms 1952
1st M 5s 1951
Western P L A
1st 1 coll 6s
43U
/
/
/
f
mt
60
1948 ser A—F&A
2-yr 6% notes Feb 15 '33-F&A
75
....
A
M
Westerly L A P 5s 1937
Western Mass Cos—■
62
41
70
41
4s 1949
M&£
1st con M 6s 1949
M&£
Income g 4s 1949 op '29--J&D
/
Inc funding g 5s
1936
J&D
Bait Sparrows Pt &
Ohes—
Tennessee Eastern Elec Co—•
1st
1st
1st
rr
44
100M
100M
87 M
& f 6Ms'37 with war_J&D
West Va-Ohlo River
Bridge—
4M % notes Sept 15 '34-M&S15
Western N Y Utilities 5s
'46-JAD
Western N Y Water Oo—
68"
United Fuel &
Supply—
mm*
102 M
A.M&S
ser
l8^
Extilst
48M
57
j*
44M
West Virginia Gas
Oo—
20
93
rr
1st M 6s 1961
J&D
76M
101
Syracuse Gas g 6s 1946—---J&J
Syracuse Lake Shore A North—
1st M g 5s '47 opt 17-—MAN f
M
;
1
101 Ji
Syracuse Lighting 6s g 1961-JAD
1st A ref 6Ma 1954
102
F&A
5s
series B 1957
-J&J
95 M
Syrac Rap Tr 1st g 5s 1946-MA8 /
6
2d mtge g 5s 1930—JAJ f
2
-vv',4
Taiwan Elec Pow.—See Foreign G
Tampa Electric Co—
1st M g 5s 1933 ■ f OD—JAD
101
Telephone Bond & Share CoDeb 5s 1958------------J&D
37
40
ferre Haute W
—
14
91
'21
op
63
„
—
Philadelphia
Super-Power Go of 111—
let 4M« 1968
1st M 4Mb 1970
3
com
'
1st M 5s 1963
series E
M&S
1st M 5s 1956
series G—J&D
1st M 4s 1961 ser H
J&J
West Penn Tr 1st 5s
1960-J&D
w
Phlla Pass Ry—See
Phila R T.
West Texas Utilities Co—
1st M 6a 1957 ser A
A&O
(Providence)—
'52 op *07 AAO
f g 5s Apr 1
West Penn Power—
lat M 5s '46
10
Union Water Service Co—
First lien 5 Ms 1051 ser
A.MAN
Union Water Wks Co—
—
103M
West PennElec. deb
5s 2030-A&O
20
1st lien 5Ms 1942
MAS 15 /
Unit Elec Co of N J 4s
'49--JAD
United Elec Rys
—
100
52
6% g notes 1935A&O
Debenture 6s 1951—
F&A
Debenture 6s 1966.—.—J&D
6% conv notes 1935
AAO
53 M
Standard Power A L Corp—
Deb g 6s 1957
rAA
42M
Standard Public Service Carp—
1st lien 6b 1948 ser B
JAD
19.
Standard Telephone Co—
let 1 col tr 5 Ms *43 ser A-MAN
32
Stelnway Ry—See N Y A QueenB O Ry.
Stettin Pub Utll 7s 1946—-A AO
33
Suburban Gas Co of
100
Gen ref M 5s Jan
1951 ser A-..
71
Standard GaB A Elec of Delaware
_
93
Bid.
5s *50—J&D
g
N V Sub
Gas—1st g 5» '49-M&S
West End St
Ry—See Boston El
103
95
95
99 H
bonds.
Bonds and Stocks.
Westchester Lt 1st
92
Indianap North
21
90
Ask.
101
Union Elec L A Pow of
Illinois—
1st g 5 Ms 1954 ser A
JAJ
(Julon Elev RR—See N W
Elev
Union By—See Third
Ave Ry
Union Trac Co of Indiana—
63
STOCKS
100
„
60
AND
Bid.
Union El Lt A Pow Co of
St L—
1st g 5s Sept 1 1932
stpd-MAS
Ref & ext 5s '33
op aft r18 M&N
Gen 5s series A
1954
J&D
Genl mtge 6s 1967 ser
B—FA A
59 M
58
18M
BONDS
exoept where marked "f" and income and
defaulted
f New stock.
89
PUBLIC UTILITY STOCKS
SOTIOB.—All bond
$6
-
2K
d
—
S*
voting trust ctfs
SO 1st preferred--(t)
ian El Pow 7% pref.100
Appalachu
(t)
15J?
55
Com
..
46
16
Amer Wat Wks & Elec com—(t)
Appalachian Gas Oorp com
|7 couv pref ser A
Arizona Edison 6X% pref
A*
45
(t)
100
Telep A Teleg
30
2X
d
—
Preferred $0 series
5
20
-
Superpower Oorp com
First preferred
American
66
X
d
54
35
3
5
Cleveland
\\
d
1
7
d
1
7
15
25
1
\H
3
93k
18
93
86
60
107
88
Binghamton L H A P 50 Pf~(
Birmingham Elec 17 pref
(
50 preferred
(
d
Birmingham Gas 50 pref—.— (f)
Blackstone Val Gas A B pref—.50 d
Bleeck St A Fui Py—See N Y Rys
Boston Elevated BR com....100 2
Brazilian Tr Lt A Pow ord—..(t) dk
d
Bridgeport Gas Light—.—-(t)
51~
90
10X
10*
(t
Broad River Power 7 % pref. .100
B'way A 7th Av RR—See N Y Rys
Brockton Gas Light Oo v t c—26
Brooklyn City RR
—-—10
Bklyn-Manhat Transit—(no par)
$5preferred..
92
Class B
72
50
55
63X
64 X
~2~X
~2X
d
d
(t)
d
d
66
preferred
.1
54
6
66"
1
•
26X
86
65"
45
13
1
"7"
50
40
Bys
Central Gas A El Oo 50 X pref. (
d
Cent Hud G A E com v t c
d
12
96
100
Cent 111 Pub Serv pref—.(no par) d
75
33
77
35
15
13X
,
d
18
Eighth Ave RR—8ee N Y Rys
Electrical Securities. 5% pref.100
Electric Bond A Share
-(t) d
5
pref.100
ctfs.(t)
(no par)
Ohlc City A Con com part
Pref partlc ctfs
Ctfs of deposit—-
Chic Dist Elec Generat 56 pref (t)
Chicago Rys partlc ctfs series 1..
Series 2
8
55
65
~ix
B
.....
Corp
(no par) d
ex
war"——"(t)
dk
Italo Argentine Elec
2X
"6%
34X
30
5X
5X
18
17 X
2X
2X
UX
X
X
Co—-""
American shares...
Jamaica Water Supply pref I
50
Jersey Cent Pow a Lt 7%preflOO
100
5X% preferred
—.100
Kansas City Pub Serv com
Preferred
(t) d
(t) d
43
65
54
51
94X
X
(t;
100
40
Kansas Gas A Elec 7% pref—100
70
Kansas Elec Pow
7% pref
Kentucky Hydro Elec 7% pf—101
Kentucky Securities Oorp
10C
Preferred (6%)
10C
10G
preferred
45X
51
Keystone Telephone preference 60 d
Kings Oo Ltg 7% pref
lix
5% preferred—10(
Laclede Gas Light
101
Preferred
I0G
Lake Sup Dist Pow 7% pref. .100
Lake Sup Dist Wat A Imp pref..
-
—
85
90
59
35
40 X
40
36
Lexington Utilities 6X% pf_-l0C
Lincoln Telep A Teleg com...100
Lone Star Gas
..
...
27
...
Warrants
Junior
15
d
Ufcli, 7% pref—100
Ctiiiian Superpower
Kentucky Utilities, pref
15
2" '
; "(f>
Kansas City Power A Light—
1st pref 56 series B
60
9X
6X
—
0% preferred..
132X
34
29
"5"
„
Teiep A Teleg""
Utilities A
"(t)
(t) d
100 i
Oorp
——
Preferred
50
56
Preferred series A 7 %
100
Long Island Lighting com
(t)
Preferred series B 0%_—..100
20"
7% preferred
30"
100
Empire A Bay State Teleg.—100
0% preferred
100
17
Empire District Klec6% pf
100
Los Angeles G A E Corp, pref.100
io"
8
Empire Gas A Fuel Oo pf 8%-100
Louisiana Power A Light |0 pf (t
10
Preferred 7%
-100
Louisv Gas A Elec com cl A—(f
d
6X% preferred
.....100
Louisville Railway Co
100
0% preferred
100
Preferred
Cl J*
—100
>-»l
Empire Power Oorp partlc itk_(
Lowell Electric Light
d
26
56 preferred
(
26
d
X Lowell Gas
Empire Pub. Serv. com. A—(
10
Lynn Gas A Elec Oo
26
d
9
Engineers Pub Serv com
(
40
Mackay Companies pref
.100
55 conv pref
(t) d 25
Manhattan Elev Ry (N Y)_..100
40
$5X pre* (with warrants)—(t) d 32
Modified guarantee
—..100
50
56 preferred
(t) d 32
Marconi Wlrel (Canada)
15
1
Erie Lighting pref
(no par) d
2
Market St Ry (San Francisco). 100
Erie Rys-..—
(t) d
Preferred
—100
30
7% pref
—100
Prior preferred
133
100
128
Essex A Hudson Gas.——..100
Second preferred
d
100
2X
IX
European Elec class A
Mass Power A Light Associat'nFairm't Pk A Hadd Pass Ry—See Phfla k -T.
Common with warrants
Fall River Elec Light..
25 d 26
Common without warrants
29
26
Fall River Gas Works—..—25 d
Preferred
12
d
8X
Federal Light A Tr com
15
-
d
X
..
d
3
2
7
10
7
28
10
35
X
4
—
Series 3
Chicago Rap Tran com
Certificates of deposit
d
——100
...
4
50
d
100
Chicago City Ry
Certificates of deposit
(t) d
it) d
—(t) d
...
El Paso Elec Oo (Del)
....
Ohea A Poto Tele of Bait
X
Ellx A Tren RR—See Pub S
(
Warrants
2
(Brockton).25 d
IX
IS
0% convpref— —
100
$6 opt conv pref (ser 1929)_.(t)
Central States Pow A L 57 pf (t)
Cent Vermont Pub Ser 56 Pf—(t)
1*
100
d
1
15
(t)
c
Warrants new for cl B stock.,
Interstate Power pref 57
(t)
12
131
r
ft)
Iowa Southern
19 X
1
100 T
Edison Elec Ilium
100
warr).100
International
IX
50
7% preferred
0% cum pref (without
International
44
57 preferred
35
IX
2X
78"
-
56 preferred
Olass
33
——
International Ry v t
Internat Superpower
42
40
Central States Elec Corp
50c."
36
75
East Kootenay Pow Ltd
Preferred
$7 preferred
jqq
Securftiescoin"
31
r
X
A...(t)
Preferred
Internat Power
(fyd
-(t)
(t)
Hydro-El Syst
....
90"
A
East Read'g El—See Read'* Trac
Edison Elec Illnm (Boston)..100
(t
(
(t
5X
Internat Ocean Teleg
30
(guar)_.10t
Internat Power com..
ft) dr
10c.
22
|7 preferred
$7 prior pref
Internat
89X
(t)'
pVeflllOt
72
86
(t), d
63X
35
"
A
.
5(
X
5X
Cl
(1
lot
(+)
Interboro R T vot trust ctrs_.100
lutercontlnents Pow Oo com A(t)
100
d
65"
ini
~
Inland Pow A Light 7%
Inland Utilities partlc A
50
—
preferred
preferred
Elec Power A Light Oorp
Second pref (17) ser A
$0 cum pref
Optional warrants
com.,
5l"
85X
31X
war
73"
X
75
76
35
34
61
Indlanap Pow A Lt 0H %"prefi0(
Indlanap A Southeast Tr pf—10C
Indianapolis Street Ry Co
101
Indlanap Water pref
165
65
40
0%prefIO(
By-Products s f with
Indiana Service
Oorp
X
Duquosne Gas Oorp com
(t) ok
Duquesne Light—See Pbila Co—
50c.
Eastern Mass St Ry com——.100
2
First preferred Btamped—100
IX
Preferred B stock.—.....100
IX
Adjustment stock
—.—100
Eastern Michigan Rys
(t)
Eastern N J Pow 6% cum pref 100
55
East Shore Pub Serv 6X% pf (t) d
Eastern Shore G A El 8% pf-25 d
IX
Eastern States Pow Cor com (B) (t)
57 pref without warrants
(t);o,
56 pref
(t )\dk Tx
$0
$5
UtHitles
r
47
75
81
Cent A 8 W Util com
1
133"'
72
30
Ilium A Power Secur 1st
pref.lOf
Indiana Consumers Gas A
69
d
18
%
—.
i
niinois North
162
72
79
X
24
128"
ifk
0% preferred
7% pref.100
:lt
1'
24
4
warrants." "
County Gas
Indianapolis Gas..
Central Maine Paw 0% pref.. 100
A
Stock purchase
94"
*A
-
-
...
X
d
i
——100
Dulutb-Superior Trac Co——100
Preferred
—100
Conv stock
t
Preferred
"fnn
Haverhill Elec Light—
25 d
Haverhill Gas Light ....."""25 d
Holyoke Water Power
Io(j
Houston Gas A Fuel
pref
100
Houston JLtg A Pow
pref 7%10C
Houston Natural Gas
i
pref
47 X
89
25
Eastern Util Assoc com
38
106
68
Eastern Texas Elec Co
34
47
100
Duke Power
74"
53
d
26
Havana Eiec Ry com
X
16 X
125 d
92
Oo(Ma)P A Lt pf 100
Dallas Power A Light 7% pref 100
Dayton Power A Light 6%prefl00
Denver Tramway com
(t)
Preferred
-100
Derby Gas A Elac 57 pref
(t)
Detroit A Canada Tunnel.
Detroit Edison
—————100
Preferred
24
.'"""25 d
com
Id6% pS'red7*
Cumberland
54"
1
Olass
gartford Electric Light
Hartford Gas
Preferred
55 X
60
2lk
0.6%
$5 preferred
30
32
38
...100
(f)
(f)
7% prior preferred
100
Continen Pass Ry—See Phlla R T
Cuban Telephone coin..
100
20
<j[
30
Hudson
52X
25
<1
80
68""
7% preferred
100
Cent Miss Val Elec Prop pref_100
Cent Pk N A E RR—See N Y Rys
Central Pow A Light 7% pref.100
d
Cent Pub Serv (Del) com
»1
60
103 X
56
.
55.50 pref
Hyd
Hackensack Water
2n d
Preferred
05^
Hamilton Gas common.—""""
d
40"
84
Brooklyn Union Gas
(no par)
20
Buff Niagara A East Pow pref.26 d
55 first pref
(t d 84
r 125
Calgary Power.
10<
50
6% cum pref
100
65
Calif-Oregon Pow 7% pref
6% preferred series or 1927.100
6% preferred
100
Calif Water Serv pref
100
35"
Can Hydro-El Oorp 0% 1st pf 100
Canada Nor Pow com —...—(ti dr 12X
Preferred
100 -1
Cape Breton El Oo pref——.100
6
Capital Trac (Wash. D O)—100
42
Carolina Pow A Light $7 pref (t) d
50 preferred
(t) d 35
Central Ariz L A Pow pref
100
Cent Indiana Power
Corp |6 pref_.(t)
Greenwich WaterAGas6% of 100
Gulf States Util
39
Consumers Pr (Maine) pf 0%.1OO
26X
23
48
? Te^eg (guar)—100
37"
18
Transit com_(t)
0% preferred
(t)
1
it Jn
37
38
ft) d
Continental Gas A Elec com—
16
Central Illinois Light 0% pf—100
8
Oons Trac (Plttsb)—See Phlla Oo
Consumers Gas (Toronto)
100
4
d
Corp pf 100
5-16
42X
....
60X
m
14"
(no par) &
X
42
X
(TL
t c
_
67
39
8X
35
dr
d
v
.
60"
lOO
...
1U
19X
war)(t)!^
com purch
Mt
Green Mt Pow
Cons Trac of N J—See P 8 Oorp
60
4X
21X
53X
4X
33X
——
75X
45
100
Oonsol Gas Util class A
24X
Bridgeport Hydraulic Co—.—20
Brit Col Pow Corp A
(t) dr 19X
Class B
59
30
com—(t)
—26
pref series D
1
(t) d
I
Preferred...(t) <i
55
—
5X % preferred series E
43
d
Cent CroBst RR—See N Y
82
5 7o preferred series A..—-100
Consolidated Gas (N Y) com—(t)
_
48
40
cum
$
15 H
X.
0
7w
_(t)
Coney Island A Bklyn RR—.100
75X
109
iS*
(t) d
ft) d
A
ser
pr^f sep B
45"
—100
preferred 6%
86
pref
56 X pf(with
40*
Connecticut Ry A Lighting—100
Preferred
100
Cons Gas SLAP (Bait).(no par)
80
76
Bell Telephone (Canada)—...100
100
Bell Telep of Pa 6K% of
First
Connecticut Power
90
70
75
pf—(t)
Preferred series A
100
Community Power A Light—
Community Water Ser com
cum conv
,
X
5X
8u, fopordinary stock—
geQ public Utilities 57 pfd—(t) d
^
com A..ft)|^
7% preferred
"(tvd
45
24
99
Railway———-—100
Connecticut Elec Serv
20
100
96
—100
0% preferred
Baton Rouge Elec Oo 50
Beauharnois Power, pref
Cent Arkan Pub Serv
23
...———100
Optional warrants
$0 pref
(t)
Com'wealth Utilities cl B—. (f) d
20
90
d
Gen Italian Edison
Elec Corp—
d
10
22
15
"25c
ft) dk
(f) d
-
class B
Preferred class A
7%
Preferred class A 8%
n
.(t
Associated Pub Utilities com
7% pref
—
AssociatedTelpA Teleg (56) pref (t)
57 first pref
---100
Associated Telep Util com A_. (t,
50 pref with war—
(t
57 pref
-—- (t.
Atlantic City Elec, 50 Pref
(t)
Bangor Hydro Elec com
-2o
7% preferred
...
100
dk 31
ioo
rxBergen CountyllOO
rL
8
lec
00111 A -(t)
Common
22"
Commonwealth-Edison Oo—100
Com'wealth Pr Oorp 6% pf—100
Commonwealth A Sou Corp coint
d
100
Preferred
30
35
d
d
26>*
(|)
pref
Pub Serv 7% pref
50
Coast Oo Gas A El 1st
d
^or|9a Power A Lt 57
Florida
....
d
(t)
——(t)
58 int bear certificates
allotment allot ctfs
Preferred
com—25
9
32
ElecLfght—.50
Elec Co.. 100
19
d
A
£? £/?
& Bower units., (t)
£32?!° Telegraph (guar)
100
Galveston-Houston
2X
22
a
.....
(j)
19
18**
dk
Preferred «er B 6VS %— -—100
(
3X
3X
d
(j
59
18X
d
|4 preferred.
6X
6X
57
,—100
4X
.
10
Fltchburg Gas
Certificates of deposit..———
IX
IX
(t)
A
ferred
Original preferred....
Bklyn A Queens
.10
—LOO
-(t)
Bid.
Par.
A
com
56 X
57 preferred
X
—
6% preferred
55
Stocks.
Water Service
preferred
75
d
pref... 100
d
Oolum G A El Corp (Del) com (t>
0% preferred series A
100
5% preferred series B ——100
d
Columbus Del A Marlon com.(t)
7% preferred
100
Columbus Ry PAL 1st pf A 6% 100
Common class
$5 preferred.
0 preferred—
0H preferred----7 preferred
Common rights
2X
4X
501
d
City Ry (Dayton. Ohio)——100
Preferred
100
Oleve Elec Ilium common
(t) d
3
2
10
100
Arkansas Pow A Lt S7 pref—U) d
Associated Gas A Elec com., (t) d
..
Arkan A Mo Paw 7% pref
Ask.
Bid
d
*00
Citizens' Pass Ry—See Phlla R T
Citizens Traction—See Phlla Co
City Pass Ry—See Reading Tr
Preferred
2*
Arkansas Natural Gas Oorp——t
Olass A com
v.
(t)
Preferred
7% preferred
Citizens Gas (Indlanap)
....
100
(8%)~
Preferred BB
Cities Serv Pr A Lt 50 pf
3*
1
d
B
Preferred
83
80
.
d
Arizona Power
...........100
Preferred (7%)
100
Preferred
...—(t)
Preferred
——--20
Cincinnati Gas Transp——190
OInc New A Gov Lt A Trac—100
Preferred
——..—100
Cincinnati Street Ry—
—50
OIncIn A Suburb Bell Telep—60
Cities Service com
—--1
Preferred
....———.—100
Cincinnati Car Oo class B
....(f)
preferred
Amer
marked "f'and Income and defaulted bond*
Par.
Stocks.
Ask.
(t) d
State* Sec. com A
States Pub Serv A
Amer
"and Interest" except where
art
pref.100
Amer Public Service 7%
Amer
Bid.
Par.
3tocks.
prices
100
preferred
.——.100
7.2% prior pref ser B
IOC
Prior
Chris A 10th Sts RR—See NY Rys
Cincinnati Gas A Electric pref 100
72X
•
1
mmrnrnm,
-
Preferred (56)
—(t) d
——
40
42
Warrants
Mass Utilities Associates v t c__
5% conv partlc preferred
11
'■
1
1
—
7,
60
7
d Price per share, not per cent, h Ex-stock dividend, k Last sale. Mn London, n Nominal,
price, s Sale price, t New stock, u Ex-warrants, v Old stock, w Ex-100% stock dividend, x Ex-dividend, y Ex-rights, z Minimum price
on Montreal or Toronto Exchange,
t Without par value.
a
Purchaser also pays accrued dividend,
Canadian
established
r
90
PUBLIC UTILITY STOCKS
Par
Stock*.
Bid.
Memphis Natural Gas
Memphis Pow* Lt.7% pt-no |W
[etro poll tan
Metropolitan Edison (Jo com.-(t)
$7 preferred
(V
S6 preferred series O
(T)
preferred
Middle We*t Utilities
Tar—(t d
$6 cum pref without war—Midland Nat Gas class A
d
Midland United Oo com
d
Oonv pref A
Ask.
3
80
55"
50
52
H
3
1;
1
Midland Utll 7% prior
:
lien—100
100
100
C% prior lien.-—
7% preferred class A8% preferred class A
Milw. Elec. Ry. & Light—
Milw Nor Pow new
-
Prior preferred
Preferred
1UU
65
66
88
90
42
70
13
73
74
preferred.-------r.-VJ)
Monongahela L A P—See PhjlaOo
dk 48
Oons.(t)
Montreal Telegraph
-40
Montreal Tramways, com
100
Mountain States Power, com.(t)
dr 32%
dr
L H A Pow.
16
dr 100
d
—
30
75
d
Municipal Service preferred — (t)
Nassau & Suffolk 7% Pref --100
National Elec Pow cl A
(t)
33
49
■ioF
5
40
80
15
55
H
-»i
"(t)
3
70
90
40
20
20
7
32
56 preferred.—
(t) d
Warrants
d
Warrants B
d
Penna Gas A Elec Corp $7 pref (t) d
Participating class A stock, (t)
Penna Gas A Elec Co 7% pref. 100
Pennsylvania Pow A Lt 57 pf. (t) d
SO preferred
(t) d
55 preferred
(t) d
2
23
8
12
7
11
11
21
80
(t
(t
(t
S6 preferred
$6 convertible preferred
56 prior pref
8
17
77
New England Telep A Teleg__100
N Eng Wat L & P Asso 6% pf-100
New Haven Water
N J A Hud Rlv Ry A
40
,
v
70
55
65
32*4
100
7% preferred
35"
N Y Gent Elec Oorp 7% pf—100
--25
N Y Power & Light Corp 56 pf it)
7% preferred
100
N Y Rys Corp 57 pref———(t)
Bleecker St A Fulton Ferry.lOO
B'way A 7th Ave guar
.100
Christopher A Tenth Sts
100
Eighth Avenue—
100
New
(t)
42d St A Grand St Ferry
100
Sixth Avenue old
100
Twenty-third St gnar
.-100
N Y & Queens El L A P com—(t)
i;
Preferred
100
N Y A Richmond Gas 6% pref 100
New York State Rys, com
100
Preferred
100
N Y Steam Oo com
(t)
$7 preferred ser A(t)
56 dividend pref
(t)
N Y Telephone 0)4% pref—100
Niagara & Hudson Pow
—.10
Option warrants A
Option warrants B——
Option warrants O
....
North American Oo com
..—(t)
6% preferred
50
North Amer Edison 56 pref—(t
North Amer Light A Pow_
Nor Amer Utility Sec—Com
1st preferred
Nor Bost Ltg Prop com
14"
9
N Y Mutual Telegraph
70
80
%
83%
%
d
91
65
70
d
108
85
110%
11%
21%
2%
21%
61
65
3%
5
%
28*"
—_
100
32
33
2
5
-
10
14
9
40
43
45
33
__
Preferred---
50
38
67"
71
35
45
52*"
55"
66
57
71
37
40
40
r
100
100
Nor Ontario Power Co 6% pref 100
Nor States Power
(Wis) pref. 100
Nor States Power
(Del) com—100
7% preferred
6% preferred.Northern Tex Elec Co
100
—100
Telep pref—
62
100
102
17
41
104
(t)
(f)
57 preferred
d
Ohio-Kentucky Gas—
Ohio Power 6% pref
..--100
Ohio Public Serv pref A (7%)_100
6% preferred
Ohio River Edison 7% pref
100
55
60
67
Ohio Valley Gas common
d
Oklahoma Gas A Elec 7% pf—100
Okla Nat Gas Corp 6 %% pf—100
a
16
10
25
93%
91
12
45
25
91
92
27%
28
10
8
3
4
40
85
36
75~
33
16
95
20
105
60
33
38
50
60
50
10
14
Preferred
50
Phlla City Pass Ry (522% pd)50
Phlla A Darby Pass Ry
50
Phil A Gray's Fy (525 pd)
50
15
41
18
45
Hestonvllle M A F
com
10
West Phlla Pass guar
Phlla A Western Ry com
Preferred
25~
22
19
Philadelphia Traction
50
Ridge Ave Pass (528 pd)
50
2d A 3d Sts Ry guar
60
13 th A 16 th Sts Pass Ry
50
Union Pass (530 5-6 pd). ...50
Union Traction ($17)4 pd)—50
22
70
75
69
75
70
75
44
9
48
51
50
57
11
50
60
100
17
58
Porto Rico Telep com
Postal Teleg A Cable 7% pf_100
~3%
Potomac Edison Co 6% pref. 100 d
Potomac Elec Pow 6% pref. .100 ,108
103
5%% preferred
100
Power
Corp of Canada com..(t) dr 8
Preferred
100 r
Power Securities com
(no par) d
Providence Gas (free stock)
d
23
65
100
4%
8%
Ittfc
-
29* "
133"
64*4
40
27
35
■■V7
"•••V
^**1*
m.
-mm
29*'
36%
"5%
"e"
24%
9%
9%
18%
15
20
-(f)
-
Rochester Central Power
(j)
6% preferred
70
60
62
6% preferred series D
Roch Telep 56 % pref
60
62
-100
06%
99
10
100
.
55
45
58
50
8t Louis
61
8
(f) d
San Joaq L A Pow pf A 7 %
100
7% prior preferred
——100
6% prier preferred-—
.100
—I
Water pref. 100
d Price per share, not per cent,
(t)
*2
5
100
10
87%
(I
-
c*mll —(|
Lt
Standard
Pub
Serv
£=»
com
Class A partkj stock
(f)
pref..
(t)
Sub R T St Ry—See Phlla Oo
Superior Wat LAP pref
100
Swiss American Elec pref
Syracuse Ltg 0% preferred
100
6)4 % preferred
100
8% preferred
100
Tampa Elec Oo
(f)
Tennessee El Pow 1st pf (7%) 100
1st preferred (0%)
100
Terre Haute Tr A Lt pref
100
Tex-Loulsiana Pow 7% pref
100
Texas Power A Light 7% pref. 100
Third Avenue Ry (N Y)
100
Toledo-Edison prer A (7%)—100
6% preferred
100
5% preferred
..100
Telep
$7
.-m'mt.mmm
26
—
TrI-Oity Ry A Light pref
Trl-8tate Telep A Teleg—
100
(t
67
58
78
48
54
47
85*"
Preferred
1
11
23d Street—See N Y Railways
Twin City Rapid Transit
(t)
6%
Preferred
100
Twin States Nat Gas partic A .(t)
Union Elec L A Pow (111) 0% pf.
Un El L A Pow (Mo) 0% pf—100
10%
2
92
90%
102
7% preferred
100
Union St Ry (NewBed.Mass).lOO
United Oorp
(f)
$3 cumulative preferred
(t)
3%
6%
32%
1%
Warrants—
United Gas A Elec Oorp pref.100
United Gas A El of NJ 5% pf-100
United Gas Corp com
32
30
(t)
(f)
-
-
)|
—
United Gas A Impt
vot
(t)
$5 cum pref (non-vot)
(•)
United 111 Oo of New Haven— ( )
86
United Lt A Pr com A—
3%
—( )
Common B
(f) dk 4
17%
6% cum. 1st pref__
United Pub Serv com
17 preferred
United Pub Utll $6 pref
(t) d
(f) d
_(+) d
United Rys A El (Bait) ctm_—50 d
Utah Pow A Lt cl A
(tj
$7 preferred
$6 preferred
—
—
76"
4
1%
2%
—
(no par)
7% cumul pref
100
Virginia Elec A Power com.—(j) d
$6 preferred
(j) d
Virginia Pub Serv 7% pref
100
Wash Bait A
..
—
34
(f)
(f)
Utica Gas A Electric 7% pref 100
Utilities Power A Lt Cl A (no
par)
New whenissued
15
—
75
60 d
50 d
Annapolis
25c.
Washington (D O) Gas
20 d 58
Washington Gas A Elec 7% pflOO zf
U
Wash (D O) Ry A El com.
175
100
65
-—--
75
79
26
28
60"
100
69*"
Washington Water Pow Co.—100
d
Wayne United Gas
Western
Massachusetts Cos—(t) d
Oorp
.100
7
Western Power
Preferred
Western Union
100
Telegraph
22
100
West Penn Elec Co Class A— (t) d
7% cum preferred
100
cum
pref
pref
(t) dr
Preferred
100
r
Wisconsin Power ALlght 0%pflOO
7% preferred
—
100
Wisconsin Pub Ser Oorp7%pf 100
Wisconsin Telep 7% pref
100
York (Pa) Railways common—50 d
Preferred
—
50 d
-
36
49
90
100
100
Winnipeg Elec Co
22*4
35%
48%
45
84
100
7%
6% preferred.—
1
A—.25 d
Pub Serv——
Preferred series A
A
Preferred
West Penn Power
Rochester G A E 7% pref B--100
6% preferred *erie* O
100
—
Pow
(t)
(f)|d
(t)
Glass B
8%
100
com
Standard
(no par)
—
Preferred
19
m
com
$7 cum prior pref
$4 cum preferred
16 prior pref
Preferred
45
12
common
-..25
Class B
97
35
(t)
ueens Borough GasAE16%pfl00
Radio Oorp of Amer-(t)
7% cum pref A—
50
6% cum pref B
(t)
Rap Tran St Ry—See P 8 Corp
Rhine-Westpb Elec Pow Amer sha
Rhode 1*1 Pub Serv pref
(t)
Class A
94
20
58
Public Service of Okla 7 % pref 100
0% preferred
100
Puget Sd Pr A Lt 56 pref
(t
55 preferred-(t
Preferred
St Louis County
Purchaser also pays accrued dividend,
153
39
60
5
80
101
90
53
56
14%
50
100
56 preferred
(t) d
Public Service Oo of Nor 111—(t)
6% preferred
100
7% preferred
—100
uebec Power
15%
75
-
Preferred
Springfield Gas A Elec pref
t
Springfield (Mass.) GLOo vtc.25
Warrants--
60
100
(+) d 75
Consolidated Trac of N J—100 d
17
88
Rapid Transit St Ry Co
100
So jersey Gas A Elec Trac—100
128
Pub Serv El A G 55 pref
(t) d 89
Public Serv of Ind 57 pref
(t) d
46
d
(t) d
(f)
104
55
45
100
preferred
$7 pref series A
13%
8% preferred
7% preferred
6% preferred
55 preferred
$0%
Southwestern Bell
Southwestern Gas A El 7% Df_l00
Southwestern Lt A Pr com
A—(t)
Common class B
109%
145*
Certificates of deposit
92
%
dk
(}) d
Telep pref_100
101%
—
—
10
Public Serv of Col* 7% pref—IOC
6% preferred
100
Public Serv. Co. of N.H. 50 pl-(t)
Public Serv Oorp of N J—(no par)
7% preferred
100
Southern New Eng Telep
100
80 Jer G El A Tr—See P 8 Corp.
Southwest Gas Utll com
(t)
Standard
(515 pd).50
Germantown Passenger
Green A Coates Sts
BTx^an'g^ ^tT^itho^par ^lu'e U flx"warranta* 9 Did stock, x Ex-div.
10
50.d
Consolidated Trac pref
60 d
Duquesne Light 5% 1st pf.100
Federal St A Fleasant Val
25
Monongahela Lt A Pr
50
Monongahela St Ry
50
Pittsburgh A B'ham Tr
60
Sub Rap Tran St Ry_.
50
United Traction pref
50
Philadelphia Elec Co 55 pref__(t)
10
—
20
15
.100
Standard Gas A Elec
50
8
35
40
4%
22%
19%
22
23
South A Atlan Teleg (guar)
25
Southern Indiana GA E 6%pf 100
32
5
5
11%
51
55
72
10
47
8prlngf (Mass) St Ry Cos pf—100
Spring Valley Oo
20
11%
26"
70
40
Preferred
100 r
Southrn Cities Utilities $6 pr pf (t) d
25 d
Southern Col Pow com A
Preferred
40
60,d
25
(t) d
Free stock
7%
(+) d
Traction
Rocky Mtn Motor
—
-
45
61
Rockland Light A Power
23
.100
Ohio Edison $6 pref
50 d
50 d
-
100
com
—
Northwest Electric 6% pref—100
Preferred 7%
—100
Northwest Bell Telep 6%t pf-100
Northwestern Teleg (guar)
50
Nova Scotia Light A Pow com(f)
Ohio Bell
81}
11%
%
3
100
Northern N Y Utll pref
Preferred
37%
d 109}
,—100
7% preferred
-100
Nor Indiana Pub Ser 6% pt -100
preferred
Northern Mex Pow A Dev comlOO
81%
——
dk 37
d
98
6% preferred
>referred
50
50i«
(t)'d
Piedmont A Northern Ry
.
Preferred
5%
47
81
Ptttsb A Birm Tr—See Phlla Co
Portl Elec Pow 6% pf-..100
Portland Ga* A Coke, 7% pf
100,
—
North Continent Utll com
23
-
50
59
75
56
50
Per pref-100
New Jersey Pow A Lt 56 pref (t)
New Orl Pub Serv. com
(t) d
(Pittsburgh)
new
7% preferred
60
Citizens Passenger guar
50
Oontluen Pass Ry (529 pd)—50
Falrm't Pk A Haddlng'n
50
Frandf'd A Southward Pass. 50
1
3
27
00%
100
77
73
20
5%
3%
com A—(f)
Philadelphia Rapid Transit..—50
pref 100
|7 preferred--.—
75
61
42
34
Pub Serv com— (tv
$7 prior preferred——
(t
New England
'
>
60
d
(t)
100
-
17
Phlla Elec Pow pref
45
d
25 d
25 d
25 d
100
Citizens
40
5%% preferred series O
0% preferred series B
7 % preferred series A
83"
People's G L A O (Chic)
1
d
New Eng Pow Assn com
Preferred
New England Power, Co.
57*
(t)
25 d
82
78
13
$5 preferred
6% cum preferred
56 cum pref
1
Allegheny Traction
85
....
(t)
Com
60
Warrants
South Calif Edison common
Sou Calif Gas Oorp $0)4 pref—(t) d
Sou Calif Gas Co 0% pref.25 d
ii"
//
nstamped.
Glass O
15
Southern Canada Power
58
55
d
12
8
52
d
d
d
d
68
10%
89
7" 12
.1011
-100
12*
d
92
Peoples Light A Pow
d
.-10C
10
Shawlnlgan Water A Power —(t)
City Oai A El 7% pf—100
Sierra Pac Elec pref
100
Somerset Un A Middlesex Lt_100
Southeastern Pr A Lt com
(t)
Preferred ($7)
(j)
Participating preferred
(t)
8Ioux
66
57
1
.100 d
d
23)
19)
34)
Oorp (NY)
90
Phlla Oo
—(t) d
-<t)d
$6 preferred
d
Nat Public Serv Oorp A com
24
Pennsylvania Water A Pow_.(f)
1
3
100
7% preferred—
16"
6
—25 d
Ask.
d
(f) d
$6 preferred.
Second Ave RR
—.25 d
100
6% preferred
;■
100
Seaboard Public Service Oo—
$3.25 conv pref with warr—(t)
100
Peninsular Telep Oo com
Preferred
—
7% Preferred
100
Mountain States Tel A Tel—100
90
Penn Central Lt A Pow 55 pref(t) d
Penn-Ohio Edison 7 % pr pf—100.
Monongahela St Ry—See PhllaOo
Mondn-WeBt Penn P S 7% Pf-25 d
Montreal
100
100
100 r
100 r
04
34
Paterson A Passaic Gas A El,100
Pawtucket Gas pref
100
74
18
Second
Bid.
Par
-100
Preferred
45
100
1
d
(t) d
-
Pacific Telep A Teleg
Preferred
-----------
Missouri Pub Ser 7% pref-—1'00
Mohawk-Hudson Power lstprf(t)
1
-
Common non-voting
8tocka.
Savannah El A P«w deb itk—100
d
Pacific Pow A Lt 7% pref
Pacific Pub Serv ser A com
70
70
Minnesota Pow A Lt 7% pf—100
Miss Power & Light 6 % pref- _ - --
Mississippi Rlv Pow pref-
Ottawa Light Heat A Psw
Preferred
Ottawa Traction
Pacific A Atlantic Tel (go)
Pacific Gas A Electric
Pac Northwect Pub Serv
6% pref. series 1921------100
6% pref. series 1892-1897 - -100
Milwaukee Gas Light 7 % pref 100
Ask.
Bid.
Par
23)
First preferred (6%)
21)
25 d
First
dk 19}
preferred (5 %%)
- - 25
Pacific Lighting Oorp com
d
33)
(
Preferred ($6)
dk 81)
—(
d
Warrants
Stocks.
Om A Ooun Bluffs Ry A Bdge pf.
Omaha A Council Bluffs St Ry 100
Preferred
100
95
3
15
2%
5
45
54
85
47
53
50
70
98
75
100
50
22
25
—
h Ex-stock dividend,
k Last sale.
1 In London,
n
Nominal,
r
Canadian
y Ex-rights, s Minimum price established on Montreal or Toronto Stock
Securities"
include all issues which do not appear
In the case of stocks, how*
ever, we put "Textile Manufacturing," "Insurance," "Mining,,f "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous.1!
Under the headint "Induatrlal and Miscellaneous
under the previous two
bond
NOTICE.—All
Bond*.
Bluff Point Land Impt
MISCELLANEOUS BONDS.
JAD
Abraham & Straus Inc—
795*
24
95
25
^
Deb 5348 1943 with warr.. AAO
Acadia Sugar 5s 1946
- - Adams Exp coil tr g 4i '48-MAS
Ooll tr g 4s 1947
J&D
Alex Rubber a f 8s 1936
JAD
72
65
14
54
1734
12"
J&J
1938—MAN
FAA
743* Camaguey Sugar 7s 1942 AAO 15
Oan Cement 1st 534s 1947-MAN
MAN
Alpine Montan Steel Oorp—
1st sf 7s 1955
MAS
45
Aluminum Go debs 5s 1952.MAS
91
'48-JAJ ft
Amalgamated Sugar Go—
1st s f 7s 1937—
i,—AAO
Amer Aggregates Oorp—
Deb 6s '43 ser A with war.FAA
573*
9234
Amer Oyanamid deb
Amer Ice Co deb 5s
PAA
1933...AAO
5s 1943
5s 1942. AAO
1953—JAD
MAN
Amer International Oorp—
_
JAJ
1949
.
32
36
34
49
72""
70
62
7034
6734
10334
69
_
1934-AAO
513*
513*
..
76
82
American Piano 6s 1935
—
'47 MAN
89
American
Rolling Mill—
Sinking fund deb 5s 1948—JAJ
434% notes 1933—
MAN
Amer Seating conv 6s 1936—JAJ
Amer Service deb 634s 1934.-JAJ /
Amer Smelt A Ref 5s 1947—AAO
_
43
55
20
25
3
6
82
83
with warMAS
1951..FAA
Amer Type Fdrs deb g 6s '37.MAN
Deb gold 6s 1939—
—MAN
Deb gold 6s 1940—
AAO
Amer Wire Fabrics 1st 7s *42MA8
Amer Writ Paper s f 7-6s '39-JAJ
Am
Tobacco deb
4s
JAJ
.JAJ
Anglo-Chilean Cons Nitrate—
Deb 7s 1946
.MAN
Antilla Sug 734s ser A *39—JAJ
1st 6s 1947
Amoskeag Mfg 6s 1948
-
Armour A Oo of Delaware—
1st M
5Ms 1943 ser A
A Oo—Real estate
91
1033*
93
92
57
I
28
58
35
II*
2834
U
8
64
983*
285*
66
45
-
—~
....—
84
99
60
6534
2654
2
12
6
77
4534
465*
76
79
85
34
65
22
40
42
42
50
10
91
15
93
7 o"
85"
76
85
69
80
—
7934
83
76
liH
5254
96
16
ser
O
Sink fund deb 5s 1942
Famous Players Canada
s
28
JAJ /
Oorp—
f 6s 1948 ser A
f deb 7s
s
51
AAO
1946
Residential
'
60
76
JAJ
Mtge
sinking fund 6s 1961
Sf 5s 1942
„
16
22
98
JAJ
93
95
91"
9154
5 34 % notes'37 (Am part ctf )M A N
Commonwealth Subsidiary Gorp-
523*
5434
Deb g 534* 1948 ser A—MAS
Osmputing-Tabulating-Rec Oo
Sinking fund gold 6s 1941-JAJ
Connecticut Ooke 5s 1948-.MAS
Oonsol Agrlc Loan 634s 1958
See Ger A Com Bks (For Govts)
Bank
MAS
373*
10034
66
6934
695*
6934
293*
MAS
FIsk Rubb Oo 1st 8s 1941-MAS
.
534% notes 1931
>,
3°X
Certificates of deposit
/ft 28
.sk Tire Fabric 634s 1935—.JAJ /
Flour Mills of America Inc—
Oonv g 634% notes 1946.AAO
52
orelgn Power Secur Oorp—
1st col tr
conv
Deb
s
42
6s 1949 ser A JAD
11
>sva
_
1055*
73
10634
7
w
a/w f
VUI U
—
JAJ
1942
,Tilug
734s 1942.MAN15
78
58*
f101""
54
A
50
734
UiU
Vliutvmo
-JlHALU uckj—
Equip 5s Oct 15 1932-1938
1334
annett Oo deb 6s
'43
ser
A.FAA
arlock Pack Oo deb 6s '39.AAO
46
50
12
/
30
26
3034
934
52
46
feneral American Investors Inc—
28
JAD
MAS
6-yr 6% notes 1934
88
73*
69
felsenkirchen Mining Oo—
14
5s 1943 with warr
Oontlnent&l Oil Oo—
40
11
Firestone Tire A Rub of Oallf—
96
10-year coll tr 65*s 1936—JAJ
Oonsol Textile 1st 8s 1941.-JAD
Oonsol Tobacco 4s 1951
11
40
FAA
20-year deb 634« 1948—AAO
Flat
5*
3734
3134
MAS
Farmers Mfg Oo 7s 1943—MAS
Federated Metals s f 7s '39—JAD
Finland
6
52
rr~mjea
Firestone Cotton Mills 6s '48MAS
Firestone Tire A Rub(Can)7s 1937
FAA
Deb 5s 1952 ex warr
20
9
feneral Amer Tank Oar
12
Oorp—
.MAN
FAA
Equips 3481932-1934
Equip 434s 1942
Eq tr 434s 1932-45
JAD
en Amer Transporta System—
705*
9%
9%
9%
9%
9534
MAN
91
92
Eqtr 4348 1932-'46 (yr)„MAS
Continental Roll A Steel Fdy—
1st M conv s f 6s 1940
JAD
25
30
33
Oontlnent&l Sugar 7s 1938—FAA
2
feneral Bronxe deb 6s 1940MAN
feneral Oable Oorp—
1st mtge s f 6 34s 1947 ser A_ JA J
feneral Cigar 6% notes 1932 JAD
43
101
Deb 53*s 1937
en
103
5el934-MAN
Corporation Securities Oo—
5% serial notes 1932
MAS
5% serial notes 1933
MAS
5% serial notes 1934— ..MAS
54
6% serial notes 1935
MAS
4
Oosgrove Meehan Goal 6 34s 1964. f
Crane Oo 5% notes 1940
FAA ft 603*
Credit Alliance Oorp—
58
Deb 534b 1938 with warr-MAN
Corn Prod Ref 1st g
42
n
38
JAJ
Deb
48
t D
42
Consumers Oo 1st 6s 1946
JAJ
Container Oorp 1st 6s '46-JAD15
15
FAA
A
39
MAN
33
ser
26
Oonsol Goal 434s 1934 opt.-MAN
1st A ref s f g 5s 1950
JAD
9034
1st 17s 1967
74
Oonsol Publishers. Inc—
9134
ut uvlc*
1st
21
15
69
534s 1948
10
87
25
634 % notes April 15 1936.AAO
Oonsol Mach Tool 7s 1942
JAD /
85
f
Fabrics Finishing Oorp—
1st m conv s f 6s 1939
Fairbanks Morse A Oo—
64
5&s 1949——FAA
77
...
7% notes 1931
JAD f
Empire Oil A Refg Oo—
1st A col tr 534s 1942—AAO
Ermlta Sugar 734s 1942
85
60
f 534s 1935
46
JAJ
40
„
Oomm'l Invest Trust Oorp—
Conv deb 6s 1948
MAS
46
JA.T 2
A
European Mtge & Invest—
1st 1 734s 1950 ser A
MAN
1st 1 734s 1966 ser B
FAA
Consolidated Laundries—
9754
s
2654
2
AAO
s
ser
Eastern Steel 5s 1931 ctfs..FAA i
Elk Horn Coal 1st 634s 1931.JAD
Chile Copper Oo deb 5s 1947-JA;J
Clearfield Bit Goal 4s 1940—JAJ
Colon Oil deb 6s 1938
JAJ
Ool Fuel A Iron s f 6s 1943--FAA
Oolo Indus 1st 5s A A B 1934 FAA
Oomm'l Credit 6s 1934
84
1st mtge sink fund 6s 1942. JAD
Eastern Cuba Sug 734s '37 MAS
„
Osmmander-Larabee Oorp—
1st mtge 6s 1941.
5
90
Driver Harris Oo—
Tool Oo—
Childs Oo deb 6s 1943
f 6s 1949
h
Donner Steel 7s 1942
JAJ
Dow Chemical 6% notes'40-FAA
8434
MAN15
Ohlc Jet coll tr ref g 4s '40—AAO
Ooll trust ref 6s 1940
AAO
mm mm.
Oon 5s '39(currency series) MAS
Dominion Tar A Ohemlcal Co—
87
82
Oonv col 5s 1947
98
86
Donnacona Paper—
60
JAJ
334
334
5
Dodge Mfg 1st 7s 1942
JAJ 1
Dold (Jac) Pack 1st 6s '42-MAN
56
Dominion Oanners 1st 6s *40 AAO rftl03
Domln Goal 6s *40
op '10—MAN
Dominion Glass 6s 1933—JAD2 rftl02""
Domln Iron A Steel—
32
(Laurentlde)JAJ frk 6
2934
32
Dodge
84
1934-JAD
3
4334
7534
f 6s Oct 16*60 AA016
Bros deb 6s 1940
MAN
a
6s series B 1949...
Dominion Textile 6s 1949
Oommerx-und Prlvat-Bk(Germ'y)
655*
Farm Ln
1st
1942
Ohesapeake Oorp—
Ohlc Pneumatic
s f 6s 1946
JAD
Sink fund deb g 534s 1937 AAO
Dairymen's League Co-oner A man
6s 1935 ser CO....
t
6s 1937 ser DD
f
De Bardeleben Goal
Oorp—
1st mtge 6s 1953
JAD t
Denver Un StkYds 6s 1946—JAJ
Deutsche Bank (Berlin)—
6% note'32(Am part ctfs) MAS
3034
MAS
1955
ff
Oudahy Pack
Deb
rk 90
Without warrants
Oonv deb
m llH
Bayway Terminal—
1st in 634» 1946.
JAJ
Beacon Oil deb 6s 1936
MAN
Beattie Sugar 734s 1943
Beech Greek O A O 5b '44._JAD
Beld'g-Hem'way6% notes '36 JAJ
Belgo-Oan Pan 1st 6s 1943.JAJ
Beneficial Indus Loan Oorp—
Oonv deb 6s 1946
.MAS
Beth'm St 1st 1 A ref 5s '42.MAN
Purch money 5s 1936-—JAJ
Penn-Mary Steel 5s 1937-JAJ
r
Caterpillar Tractor 5s 1935
Central Foundry May 1931-FAA
Central Steel 1st 8s 1941—MAN
Oertaln-teed Prod Oorp—
Deben s f 534s 1948
MAS
Oespedes Sugar 1st 734s *39_MAS
Stamped
Ohapin-Sacks, Inc—
Ooll tr
1st
gold 434s 1939 opt
JAD
Armstrong Oork deb 5s 1940.JAD
40
Arnold Print Wks 6s 1941—AAO
Asbestos Oorp sf Can 5s 1942.JAJ r
Asbestos Oorp Ltd 1st 6s 1941.JAJ
General 6a. 1966
JAJ r
101
Associated Oil 6% notes '35-MA8
28
Associated Rayon 5s 1950
Associated Simmons Hardw Cos
14
634% gold notes 1933
JAJ
Atl Gulf A W IndleH 88 Lines—
3134
Ooll tr g 5s Jan 1 1959
-JAJ
9654
Atlantic Refln deb 6s 1937—JAJ
85
Atlantic Steel 1st s f 6o 1941.JAJ
Atlas Plywood Corp—
Oonv deb 534s 1943
MAN ft 30
Autocar Oo. 1st 7s 1937
MAN
7734
Balaban A Katz Oorp—
75
MAN
534% notes 1932
30
534% notes 1933-38——MAN
Baldwin Locomotive Works—
67
3-yr 534% notes 1933—-MAS
89
1st g 5s 1940
MAN
Baraqua Sugar (Oomp Asucarera
6
Baraqua) 734s 1937-—JAJ 15
6734
Batavian Petrol 434s gu 1942 JAJ
Bates Valve Bag Oorp—
42
Deb s f 6s 1942 with warr.FAA
Without warrants
38
Armour
ft
Deb s f 634s 1942
.—AAO
Chicago Stock Yards 5s 1961
17
16334
_
JAJ
90
23*
JAJ
Guar gold 4s
Amer Solvents A Ohem Oorp—
Amer Sugar Refg 6s 1937—JAJ
Amer Thread 1st 534» 1938.MAN
5s
61
Power A Paper—
Ooll tr sink fund 7s
52*
5
84
9l"~ Ohateaugay Ore A Iron—
_
2
Certificates of deposit..
/
i
Deutsche Rentenbank—
frkVA
Wayagamack series..
Capital Admin Corp—
61
Deb 5s 1953 with warr...JAD
43
Amer Radiator deb 434s
"
25-yr guar
63
703*
58
Paper—
6s
Deb 534s 1958
American Meter 6s 1946.
8 f deb 634s 1936
1940—JAJ2
1949
Oanadlan Nat Steamships—
Internal
40
.
45
1st A gen m 6s 1941 ser A.AAO
Oanad Oons Rub 6s 1946—AAO rk 695*
1st M
_
Am Mach A Pdy s f 6s 1939.AAO
American Metal Oo Ltd—
534% g notes Apr 1
5s '43.FAA15
Canadian
24
41
32
57
26
Canadian
Oonv deb 634s 1949
534s
SS L deb
Canadian Cottons 5s
Amor IG Ohem Oorp—
Oonv
Canada
30
f deb 6s 1935
35
40
5934
8334
f deb 5s 1939
s
85
75
American Beet Sugar Go—
Amer A Continental
MAS
Oons deb 5s 1940
Oonv
1937-
Amer Chain deb 6s
AAO
(Copenhagen)
15-yr s f extl 6s 1940
_JAJ
Bush Term 1st 4b 1952
AAO
Oons g 5s Jan 1955
JAJ
Bush Term Bldgs 1st 5s '60.AAO
By-Products Ooke Oorp—
1st M 534s 1945 ser A
MAN
Oady Lumber 6 34s 1939
MAN /
California Packing Oorp—
Oallf Pet deb 634s
Ailis-Ohalmers Mfg Oe—
10
_
JAD
'
RR.
Alberta Pacific Grain 6s. 1946.—
734
_
_
Burmeister A Wain
2734
s
77
59
35
2 5*
Boston Term Oo 334s
JAJ
Certificates of deposit—
Stmpd with stk purch warr....
85"
45
263*
Oonv
54
80
35
30
28
20
Without warrants
Cuban Dominican Sugar Oo—
1st lien s f 734s 1944
MAN
77
1534
1534
Aluminum Ltd s f debt 5s
45
Bridgeport Brass—
Oonv deb 634s 1939
Brown Oo 1st 6348 1946
1st 534» 1950 ser B
:i 47
Alaska Gold Mines deb 6s'25MAS /
Deb 6s 1926 ser B
MAS /
5s
1st 7s 1957 without warr—JAJ
Borden Mills 1st s f 6s 1934—FAA
Boston Store (Oblc) 5s 1938——-
55"
60
Albany Peri1 Wrapping Oorp—
1st M coll tr 6s 1948
AAO
AAO
Allied Packers deb 6s 1939—JAJ
1st M A coll tr 8s 1939
JAJ
41
1947-FAA
Botany Consol Mills 634s '34 AAO /
S2*
Alabama Cons Goal A Iron—
40
let cons M 5s 1933
MAN
Alabama Mills 1st 6 34s '43 A A&O /
4
Ala Steel A Shlpbldg—See Tenn O.I. A
Algoma Steel 1st 5« 1962
Cuba Oane Products—
Deb 6s 1950
76
,
Bid.
Bonda.
65
4s 1940
JAJ
(First) Glass Works—
Bohemian
Ask.
Oo—
1st mtge guar
Abbotts Dairies deb 6s 1942.MAS
Deb gold
Bid.
Bonda.
As*.
AND
Abitlbi Pow & Paper—
1st M 5s 1953 ser A
marked "t" and Inaoms and defaulted bondi.
priosi art "and Interest" sxoept whirs
Bid.
INDUSTRIAL
we
headings, namely "Railroads (Steam)"and "Public Utilities."
6
105
|
Orowley. Milner A Oo—
4
Deb s f 634s 1937
MAN
Grown Oork A Seal Oo, Inc—
20-year sink fund 6s 1947.-JAD
Grown Wlllamet Pap 6s '61 -JAJ
Grown Zellerbach Oorp—
Deb 6s 1940 with warr
MAS
Orucible Steel Oo deb 6s '40-MAN ft
f*
7
Baking deb 534s 1940. _AAO
JAD
_JAD
JAD
FAA
Elec (Germany)7s'45.JAJ15
6% notes 1933
6% notes 1934
6% notes 1935
en'l Elec 334s 1942 opt
en
Deb 634s 1940
Deb s f 6s 1948
.—JAD
.MAN
61
reneral Indus
45
50
Oonv deb 6 34s 1944
MAN /
feneral Laundry Mach'y Oorp—
Deb 634s 1937
/
73
71
74
72
55
57
50
1013*
10134
10134
97
w
44*
38
Alcohol—
15
....
feneral Motors
Acceptance Oorp
1023*
1937—FAA
6% serial notes 1933......MAS ft 10034
5% serial notes 1934
MAS ft 995*
6% serial notes 1935
MAS Jfc 9734
5% serial notes 1936..
MAS ft 965*
Gen Petrol 1st 5s Aug 16 1940
1003*
Sink fd gold deb 6s
—
b Basis.
/ This price includes accrued interest.
r Canadian price.
Stock Exchanges,
Last sale.
I In Londe?.
n
Nominal,
s Minimum price established on Montreal or Toronto
93
INDUSTRIAL
&
MISCELLANEOUS
SOTIOI.—All bond prlosa or# "and interest" except where
Bid.
Bonds.
Ask.
Bid.
Bonds.
Gen Rayon deb 6s 1948 w w. JAD
General Refractories Oo—
32
Lackawanna Steel 6s I960..MAS
Lake Superior Corporation—
2-year 5% notes 1933-—MAS
Gen Stl Oast 1st 5k« *49 w w JAJ
Gen Tbeat Eq deb 6s 1940-AAO
52k
1st & coll tr gold 6a 1944—JAD
Lane Bryant lno—
8 f deb 6s 1940 with warr.MAN
Certificates of deposit
Gen Vending 6s 1937 w w___F&A
55
1$
I
German Atlantic Cable 7s 1945—
42"
German Bldg & LandBk 6 ks 1948
Geefurel—See Public Utilities
32
Gillette
Safety
Lawrence Portland
Deb g5ks 1942
28k
s
Cons
s
47
71
73
68
1941-----
58
,
4%
41
1947-JAJ
J AD
71
71k
1st A ref 5s
37k
39
1st A ref 5s 1964
Goodyear Tire A Rubber-1st mtge coll tr 5s 1957--MAN
Gotham Silk Hos deb 6s 36 JAD
Gould Coupler 1st 1 6s 1940-FAA
Grand (F A W) Properties Corp—
72
75
12k
14k
14
25
f
1947—FAA
95""
96
94
94k
Gulf States Paper Corp—
1st s f 6Hs 1943 with war
Gulf States Steel deb 5ks 42
JAD
JAD
Ball (F W) Printing Co—
1st m A col tr 5ks 47 Int MAN
Ham-Am Line 634s eq'32;'40 JAD
Hanna (M A) Co deb 6s '34-FAA
60
35
70
8*
58
40
70
73
26
27
Hansa Steamship Lines
10-yr 6s 1939 with warr.. AAO
Harpen Mining Corp—
5-year 5% notes 1936----AAO
Hayoca Corp 6s 1937Haytian Corp 8s 1938---------Hoe (R) A Oo 1st 6ks A.34 A AO
Holland-Amer Line 6s 47-MAN
Holllngshead (RM > Oo 7s 38 FAA
Holly Sugar 6s 1943
------Hood Rubber 7s 1936------JAD
Cont 5 k %g notes 1936AA016
Houston Oil Co of Texas—
10-yr sec s f 534s 1940—MAN
Hudson Bay Min A Smelt 6s 1935
Hudson Coal 1st 5a 1962 A—JAD
Hudson (J L) Co—
5% notes 1932-1936 --—FAA
Humble Oil A R 5s 1937—A&O
Hungarian Disc A Exch Bank—
35-yr s f 7s 1963
--J&J
Hungarian-italian Bank Ltd—
Sinking fund 734s 1963—AAO k
Hygrade Food Products Corp.
1st A ref 6s Jan *49 A
A&O
6s 1949 series B
JAJ
Ice Sec 634s. 1937——-—-—
Ideal Cement Co deb 5s 43-JAJ
Illinois Steel deb 4Ha 1940—AAO
Ilseder Steel mtge 6s 1948—FAA
Independent Brewing 6s '55 JAJ
Independent Oil A Gas—
38 k
98
41
100
49
50
"7k
30
15k
15"
§S*
20
20
20k
22""
49
52k
56k
54
29
30~
99
101
22
101k
24
22k
22
24
53
58
70
75
96k
26 k
96
10
30
29
MAN
1948—
Internat Mercantile Marine—
1st M coil trust 6s 1941--AAO
International Paper—
1st A ref s f 5s 1947 ser A.-JAJ
Ref mtge 6s 1955 ser A-.MAS
Internat Power A Paper—
37
107k
109""
94k
96k
28
32
k
2
lk
22k
22%
5
'&/5
04
70
68
66
MAN
27
61
AAO
30
53
_
14k
deb 5k« 1950-MAN
34
36k
Mead (The )Oorp—
let M 6s 1945 with warr..MAN
Merchants Refrig 6s 1937
31
35k
89k
Properties—
1st conv. s f 6s 1948
MAN
Metropolitan Wat Sew A Drain—
Boards f 5ks 1950
AAO
Miag Mill Mach'y 1st 7s 1956Middle States Oil 7% notes
Middle States Petrol 6ks 1945— k
95
16
20
60
30
62
31
s
85
27
15
20
7
7
7% gold notes 1935
AAO
Minnesota A Ont Paper 6s *48JAJ /
5
1st s f 6s 1950
MAN /
5
Monon Coal—See Chic Ind A L ay.
f 5ks 1942
ZRH
72
96k
MAN
72k MorriB
36
A Co 1st s f 4ks '39-JAJ
Mtge-Bond Oo 4s ser 2 '66-AAO
Munson Steamship Line—
Secured 6s 1937
Deb 6ks 1937 with warr
33k
45
58
60
4k
5
4k
5
International Securities Corp—
Deb g 5s 1947—
—JAD k
Inverstate Iron A Steel Co—
1st M s f 634s 1946 ser B.MAN
Investment Oo of Amer—
Deb g 5s 1947
AAO
Without warrants
Island Oil A Tr 6s
26 ctfs dep—
isotta-Fraschlni 7s 1942 with war
Without warrants
Nat Food Products 6s 1944
16k
17
National Radiator Corp—
Deb s t 6ks 1947
P
52
62
41
34
49
65k
63k
4?*
"§k
43
50
60
94
97
32
42
22
Col tr 5k % notesJulyl5'43 FAA
Keith (B F) Corp 6s 1946—MAS
48
52
39
44
47k
Bo""
22 k
1st mtge 5s 1943 ser A
JAJ
Kinney (GR) Oo 7Ha 1936-JAD
Kirby Lumber 6s 1938— -J&J16
Koholyt Corp 6k» 1943
Hoppers Gas A Coke Oo—
—
JAD
JAJ
Kresge Foundation 6s 1936-JAD
Kresge (8 8) 1st 5s 1945
JAD
Otfs of deposits
Krneger A Toll—
Deb sink fund 5o 1959
MAS
s
f 5k8
...
k
66
73
59
67
75
60
86k
73
77
9k
88k
21
20
75k
40
73k
6
60
42k
91
95
77
70
1st m A^coll tr 6ksU935—JAD
1st m A colLtr 6ksl936—JAD
1st m A.colI.tr.6ks.1937—JAD
N Y A
20-yr sfg6s 1947
Paramount Pubiix Corp—
25k
..JAD
Sink fund 5ks 1950
FAA
Park A Tilford s f 6s 1936-.JAD
21
Transportation Oo—
4k
52
29
Pennsylvania-Dixie Cement Corr
1st ra s f 6s 1941 ser A.MAS16
Penn Dock A Warehouse Oo.
L'hold s f 6s 1949 w w
FA A
35
10
Pennsylvania Glass Sand Oorp—
69
1st M 8 f 6s 1952
JAJ
Penn Greyhound Lines, Inc—
5k % notes 1932-1935
AAO
Phila A Read O A I 6s 1973—JAJ
Oonv deb 6s 1949
..MAS
40
66
Pick (Albert) A Oo deb 6s *36 JAJ
Pierce Butler A Pierce 6ks '42..
Pine Hill Collieries 1st 6s 1942
11
75
55
Pillsbury Flour Mills 6s 1943 AAO
Pirelli Oo of Italy con 7s'52MAN
Pittsb Brewing 6s Feb 4 '49—JAJ
Pittsburgh Coal Oo—
Sinking fund deb 6s 1949-FAA
Pittsburgh Screw A Bolt Corp—
Deb a f g 6ks 1947
JAD
Pitts Steel
s
f 6s 1948.
48
70
35
-FAA
64k
Coal
40
1st gold 6s 1957 op
JAJ
Poor A Co 6s 1939
Port Alfred Pulp A Paper Oorp—
1st M s f 5ks 1957 ser A.MAN
Port Arthur Canal A Dock—
65
s
45
1st 6s 1963 ser A.
FAa
1st M 6s 1953 series B
FAA
Porto Rican Amer Tobacco—
6s
1942
53 k
50k
JAJ
22k
Sugar 7s 1947—MAN15 /
Pressed Steel Car 5s 1933
JAJ
82
75
67
72
65
70
74
70
Foreign Investing Corp—
Deb 5ks 1948 with warr.JAD
N Y A Hob Fy 5s May '46—JAD
Hoboken Ferry 5s 1946.-MAN
N Y A N J Ferry—6s '46—JAJ
50
52
55k
65
55
55
100
95
65
Equip 5s 1932-1943 (s-a)-JAD 6
Eq tr5s *32-*45 (s-a)—MAN15 6
North Amer Cement Corp—
Deb 6ks A with warr '40. MAS
North German Lloyd—
75
48
49
9%
9%
16k
20-yr sf 6s 1947.
MAN
North Western Refrigerator Line
Eq tr 5s 1933-1939 (s-a).MAN b
Nortn'n Elec Co Ltd 5s '39-JAD
7
7vo
18
20
7ks 1946..Provincial Bank of Westphalia
25k
99k
6s 1933
Prudential Refg 1st 6k® *43.JAD
Public Service Subsidiary Corpe
deb 5ks series A 1949
J&J
Punta Alegre Bug s f 7s 1937 JAJ
6% gold notes 1930
AAO
Pure Oil Oo—
Sept 1,
53k
P
/
62
97
1932
5ks 1933-1938
Radio-Keith-Orpheum Oorp—
Part pd ctfs (for 6% deb and
common stock)
50% paid...
Railway Express Agency inc—
Serial 5s *32-'38
(»-a)—_M&8 6
Series 5s '39-'49 (s-a)
MAS b
Reliance Bronze A Steel Oorp—
S f conv deb 6s 1944—
AAO f
Reliance Mgt OorpSs 1954—FAA k
Remington Arms 6s 1937—-MAN
5k % notes 1933
—MAS
Remington Rand. Inc—
Deb 5k« 1947 with warr.MAN
Republic Brass 1st 0s 1948-JAJ
Repub Gas Oo (formerly Saxet Oo)
5.50
5.50
8
48
71
72k
80
83
43
to O
1
1
i
i
1st; Hen coU 6s 1945
J&D15 fk 15
Certificates of deposit
fk 8k
Republic iron A St'l 6a 1940 AAO
53 k
Ref A gen 5ks *53 ser A
JAJ
43
Republic Motor Truck Oo, Inc—
Deb 6ks 1937 with war—JAJ
26
Revere Copper A Brass—
1st Inc 6s July '48 ser A..MA
46
Reynolds Invest 5s 1948
Rheineibe Union 7s 1946
Rhlnelander Paper 5ks.—
54""
45
55
14k
38
75
36k
50
23
23
25 k
25k
94 k
26
Rlordon Pulp A Paper Ltd—
1st 6s June 30 1942
JAD30
Roch A PIttsO A I 5s '48-.MAN
Rocky Mtn Fuel 5s 1943
Rogers-Brown Iron 5s '33-*40- JAJ
Gen A Ref 7fl 1942
MAN
Stamped
17
37
65
JAJ
Rhine-Main-Danube 7s 1950 MAS
Richfield Oil of California
Col tr 6s 1944 ser A
MAN
Otfs of deposit
Rima Steel Oorp 1st s f 7s '55 FAA
36k
9%
87
29k
75
10-yr 6k % s f notes '37..FAA
10-yr s f 5k% notes '40—MAS
Purity Bakeries 5s 1948...
JAJ
Quaker City Tank Line—
...
_35k
5
29
Price Bros A Oo 1st 6s '43 A.FAA
Procter A Gamble 4ksl947
Protestant Church of Germany—
5ks,
75
1st M s f 6s 1946—.—JAD
North Amer Car—
36
70
16k
Serial 5% notes 1938
AAO
N Y Evening Journal—
1st m A coll tr 6ks11932—JAD
1st m A'coll tr 6ksl933— JAD
1st m A coll tr 6 ks 1934—JAD
90""
39
34
69
26
Nat Union Mtge 6s 1946
Newberry (J J) 6ks 1940—AAO
65
New Eng Nav—See N Y N H A H RR.
New Eng Sou Mills 7s 1933
f
3
New Niquero Sugar 7s 1937
16
New River Co 1st 6s 1934
JAJ
N Y Dock Oo—1st g 4s '51-FAA
53"
82
38
45
80
18
FAA
80k
30k
65
15
6k
87
MAS
1947
80~
60
JAD
73"
National Fire Proofing Oo—
NYLEAWOA RR—
1st 6s ext 5k% 1942
MAN
N Y L E A WD A I 1st 6s '13..
Extended at 5% to 1943
JAJ
N Y Shipbldg 1st 5s Nov I *48
New York Trap Rock Corp—
Kentucky Rock Asphalt—
Keystone St A Wire 8s 1941 AAO
Kimberly-Clark Corp—
53
National Steel Corp—
latsf 5s 1956
AAO
National Tea 5s 1935
MAN
National Theatre 6 k* 1942
1st 6s 1943 with Am shs.MAN
Kaufman Dept Stores Sec Oorp—
JAD
Nat Acme Co 1st 6s 1942
JAD
Nat Dairy Prod 6k* 1948—FAA
Deb
MAN
8 f 634s 1936 with warr
Without warrants
70
68
Murray Body 1st 6k« 1934.JAD
Namm (A I) A Son—See Mfrs Tr
Nassau (Ger) Landbank 6k» 1938
34k
(Rudolph) Inc—
Kelvinator Corp 6s 1936
JAJ
Kendall Oo 5k« 1948
Kendall Mills 1st 6 k* 1944-JAD
2k
45
Kapstone Service Corp—
Sink fund 7s 1938
12
1940
43
/
Panhandle uorp—
2-yr 6% notes Mar 15 '33 MAS 16
Paramount Fain Lasky Corp—
--....
JAJ
33k
Jefferson A Clearfield Coal A Iron
Indiana Co 1st s f 5s 1950-JAJ
Jones A Laughlin St 5s '39-MAN
Journal of Commerce 634s 1937—
71k
40k
87
Murphy (G O) Oo—
6s
70
Potrero
82
With warrants.
Without warrants
70
30
25
Conv
(Socleta
Gen
Ind
Mineraria, Italy)deb 7s '37 JAJ
34k
53k
Pan Amer Indus Corp
1st 7n 1937 with com
Pan Amer Petrol Oo (of Calif)—
1st conv s f 6s 1940—
JADlt
Certificates of deposit
62k
f g 5s 1947 opt
MAN
Pocahontas Consol Collieries—
23
Miller A Lux Inc 1st M 6s*45 AAO
s
Palmer Corp of La 1st 6sl948JAD
1st
28"
—MAS
f 5s 1936
62 k
Pittsburgh-Westmoreland
Mldvale Steel A Ordnance—
Oonv
Pacific Invest deb 5s 1948
JAJ
Pacific Western Oil Co—
8 f deb 6k« 1943 with warMAN
Phillips Petroleum Oo—
Sink fund deb 5k* 1939--JAD
45
AAO
90
conv
Otis Steel 1st 6s 1941 ser A.MAS
25
Pacific Coast Oo g 5s 1946—JAD
„
l7%
Pac Fruit Exp Eq—8ee 8o Pacific Oo.
8 f conv deb 6s 1944
AAO
Path Ex deb 7s '37 with war MAN
Peabody Coal Oo (Consol Co)—
1st ■ f 5s 1953 ser A
MAN
Penlck A Ford 6ks 1943—JAD
Penn Mary Steel—See Beth Stee)
65
20-yr
33
Parmelee
8
41k
28k
MAN
JAD k
Osgood Co deb g 6s 1938
Oswego Falls Corp 6s 1941
100
Marlon Steam Shovel—
Massey-Harris Oo 5s 1947
McOord Rad A Mfg—
15
46 k
MAS 15
100
Marathon
1st mtge 8 I 6s 1947
Extl deb 6s 1953
Extl deb 5ks 1958
100
4
f
70
Oriental Devel Oo Ltd—
99 k
Col tr 6% notes 1935
AAO
Mfrs Tr Co ctfs of partic In A
Namm A Son 6s 1943
..JAD
Paper Mills
1st 5ks 1933-1942
90
99k
99k
Manufacturers' Finance Co—
1st
100 k
10
_
1st M 5s 1968
JAJ
Internat Salt g 6s 1951 0P--AAO
'
rnrnmrnrnm
OCO OO
75
1
l
i
•
1
1
i
40
i
I::::
----
7%
10
87k
/ This price includes accrued interest,
Toronto Stock Exchanges.
80
k
.
Deb
International Match Corp—
Deb s f 6s 1947
MAN
Oonv deb 5s 1941
JAJ15
6 Basis.
103k
20
Montecatinl
6
International Cement—
and
/
120
104
30
82
Monsanto Chemical Works—
99
Deb s f 5s 1947
8 f dob 5ks 1960
54
118
Metropolitan Chain
36
534% notes 1932
—JAD
Ind Limestone 1st s f 6s '41 MAN
Inland Steel 1st 434s 1978—AAO
1st m s f 434s 1981 ser B__FAA
Interiake Iron Corp—
1st m 5s 1951 ser B
MAN
Internat Agricultural Corp—
1st A coll tr s f gold 5s 1932
stamped ext to 1942--MAN
Karstadt
k
g
29"
McKesson A Bobbins lno—
Indian Refining Oo—
5s
35
42
30
92
Deb 6s 1943 with warr—_ FAA k
75
deb
AAO
7s 1944.-AAO
Gold bonds 6s 1961
FAA
Little (A E) Oo 7s 1942
AAO
Loew s Inc deb 6s 1941
...AAO
Logan County Coal 7s 1942
Lsrillard (P) Oo g 7b 1944—AAO
5s, 1951
—F&A
LuKens Steel 1st M g 8s '40 MAN
Magnolia Petrol
Deb 4ks 1933
FAA
Deb 4k« 1934
FAA
Oeb 4k* 1935
.FAA
Manatl Sugar 1st 7ks '42—AAO
Stpd Oct 1931 coup on
Certificates of deposit
Mansfield MinASmelt 7s '41 (w)
....
mm
'hrn'm'm
26
f 5s 1942
s
97k
mrnm mm m
McCrory Stores 5ks 1941.JAD15
MAS15
Oonv deb 6s 1939
Oonv
con
84
24
FAA
FAA
FAA
4s '35—JAD
...
Without warrants
6s with war for Am shs-_JAJ
Hartford Times 6s 1943
Hawaiian Pineapple Co Ltd—
50
98k
Leipzig Trade Fair 7s 1953
LI boy McNeil A Llbby—
Liggett A Myers
9
A—--.MAS
GreyhoundOorp 6%notes 33MAS
1st s f 6s 1950 ser
Sinking fund deb 6s
Leh A W-B Coal
1st M
1948--—-JAD15 /
Great Lakes Paper Co Ltd—
Oonv deb 6s
Ground Gripper Shoe ft 1944....
Gulf Oil of Pa deb 5s 1937-—JAD
1954..
1st A ref 6s 1974
Z8**
72
66k
-JAJ
1933-
38k
Goodrich (B F) 1st 0k«
Deb g 6s 1945
88
f
Good Hope St A lr Wks (Germ y)
S f g 7s Oct 15 1945---A&015
"9 k
Oneida Community Ltd—
8 f 6k% notes 1939 with w JAJ n
Ontario Steel Products—
1st s f 6s 1943
JAJ2 r
Oregon-Am Lumber 6s 1942AAO
82"
1st A ref 6s 1934—.—FAA
1st A ref 6s 1944
FAA
Godchaux Sugars 7ks
65
'>
82
f g 4ks
46 k
5k % n°tes
95
55
28
Old Ben Coal 1st 6s 1944—FAA
6k
Cement Co-
'35_J&D
Gobel(Ad'f)6k% notes 35 MAN
Glen Alden Coal M s
Glldden Co
94k
—
56k
Nova Scotia S A O 5s 1959—JAJ
O'Gara Coal 6s *65 op aft'OI MAG
7k
6k
1964
JAJ
4k« 1954 ser O—JAJ
Lehigh Valley Coal—
1st 6s gold guar 1933
JAJ
1st
40-year
guar
int red to
-AAO
f4s 65-M&S
Debentures 5s 1940-—
Norwegian Hy-Elec Nitrog CorpRef A Imp 5k« *57 ser A MAN
79
28
war._JAJ
AAO
Lemgh Coal A Nav fund 4s '48 JAJ
Cons
Razor—
f
Bid.
Bonda.
Ask.
75
Lautaro Nitrate Oo—
1st conv 6s 1954 with
BONDS
marked "f" and Inoomo and dotaolts d bond#.
k Last sale,
ft
Nominal,
r
Canadian prices,
s
Sale price.
#
TVfinimnr^ price established
on
Montrea
'
INDUSTRIAL
NOTICE.—AU bond prices are "and
Bid.
Bonds.
Ask
Bid.
Bonds.
1937. AAO
Orients—
1942—,
—MAS
Certificates of deposit—MAS
40M
43
Stutz Motor Car 7*s
33
36
85
83
83 M
Rueplng (F) Leather 6s_ 1933-'38
30
40
Ruhr Chemical 6s 1948-
31
Roral Dutch Co—
Deb 4s 1945 with warr
A AO
A&O
Ruhr Housing 6M» 1958
JAJ k
Ryerson (Joseph T) A Sons—
Sink fund deb 5s 1943
MAN k
8t. Joseph Lead Co—
Oonv deb 5Ms 1941
MAN
8t Lsuls Gas A Coke Corp—
1st M iif 6s 1947
.JAD
Refrlg A Cold Storage—
681942
JAJ
St Maurice Valley Corp—
"
20 X
64
....
7X
80
Tenn Coal I A RR 5s
15
1
1
1
25
58
70
FAA
Co
II*
6Ms 1946
<?uar
Steol 1st 6s 1941
Securities Co N Y 4s cons
53
AAO
MA8
40" ~
Deb
s
f 5s 1947
56
32
50
40
Security Mtge 6s Sept 1 *45 ser E
6% bonds Apr 1 1946 ser F
Seneca Copper 7s 1983—
Servel Corp (new) 5s 1948
Sharon Steel Hoop—
l«t s f 5M« 1948 ser A
FAA
She fteM Steel 5*s 1948—MAS
Shell Union Oil Corp—
40
II*
72 M
79M
Peb.ffis 1949 with warr.AAO
Shell Pipe Line
33
57
82
82
Gebs?5s 1952
82*
MAN
84*
?b gf f 6Hs'51wlth warMAS
8 lesian-Am
Corp 7s 1941..FAA
Silica Gel Corp—
5 yr 6% notes'32 with war AAO
88*
62 *
99*
98*
64
100*
41
Bolvay Amer Invest Corp—
85
37
38
13
20'"
.AAO
Spruce Falls Power A Pap, Ltd—
1st m 5Ms 1932-43 (s-a)—AAO
77
50
Staley (A E) Mfg 1st 6s '42.MAS
Stand Oil (N J)deb 5s Nov 15 1946
Stand Oil N Y deb 4 Ms'51 JAD15
102*
90M
Stand Textile Prod 6Hs *42 MAS;
Starrett Invest sec 5s 1950—AAO
s
1st
m s
100
98
1st
m
39*
40
10
20
72
30*
30*
31*
31*
31*
75
36*
23
30
37*
78X
38
51
35
32 X
42
*
41
27
30
28*
75%
61
49
AAO
—
I6*
16%
i.g
IX
50^
68
"
74
4*
66
34
84M
61
61*
5,000
3,500
2,500
19X
Plttsb Stock Exch.
115
19
60
51
75
rPortl'd StkABd Ex
St Louis Exchange.
1700
11,125
100
1,200
300
30,000
1,600
2,000
1,750
tl.000
65
14*
11*
15*
1.600
300
_
94
f
62
20,000
Washington Stk Kx
10
38
17506
1~.805
t
Toronto Stock Exch
3
100
1,200
San Fran Ourb Ex.
Seattle Stock Exch I
19X
1,750
4,000
Lonlsville Stk Exch
Milw Grain A Stk.
Minn Ch of Comm.
Minn-St P Stk Ex.
mmm-m
43
4",465
12,000
1,600
600
3,500
8,500
40
13
1,500
H.000
7.500
IWheeling Stock Ex
Winnipeg Gr Exch.
465
1.200
6",500
13
5
15*
JAD15
78
80 X
MAS
20
22
s Sale price,
u For new membership.
Last sal
of members from 235 to 470, a 100% membership
included. 10 Detroit Stock Exchange
Original price $250, now $1,000.
1 Book value.
Membership of Ft. Worth Grain A
Exchange buys certlfs, in order at $450 when funds are available,
v Portland Stock & Bond Exchange temporarily
sale above given Is previous to suspension.
No open market.
55X
46 X
'
18,000
600
6,000
88
29
257
544
45
65
500
70
206
14
42
»rnmm
700
9,250
3,100
217
69
New Orl Stock Ex.
/This price includes accrued interest,
k Last sale,
n Nominal,
r Canadian prices,
membership, $110,000.
The Governors of the Chicago Stock Exchange increased the number
fixed.
77
139
36
Salt Lake Stock Ex.
——
—
102 X
$90,000
775
9,500
3,900
Kan City (Bd of Tr)
Los Ang Stock Exch
dividend being declared, each present member receiving one additional membership,
v Curb memberships not
declared a 100% membership dividend, increasing membership from 45 to 90.
Present prices ex-this 100% dividend,
for combination membership in San Francisco Stock Exchange and San Francisco Curb Exchange.
&Prices of Wheeling
are
650
Chicago Bd of Tr—1.592
Chicago Stock Exch u470
Cincinnati Stk Ex..
50
Cleveland Stk Exch
41
Columbus Stk A B_
12
Denver Stock Exch.
19
to Detroit Stock Ex
90
Ft Worth Gr A Cot
65
Hartford Stk Exch.
20
Seattle Curb & M
1945—AAO
..
450
344
San Fran Stk Ex—
-
50
k
Vertientes Sugar 1st 7s 1942.JAD
Victor Foel 1st s f g 5a 1953—JAJ
Va Iron Coal A Coke 5s '49-MAS
Deb 8 *s'35 ser a with war
Without warrants..
Buffalo Stk Exch—
PhDa Stock Exch—
-
Pipe A Rad 0s *38-JAD
Ward Baking 0a 1937
Warner Bros Pict 6s 1939
Boston Stock Exch.
New Orl Cotton Ex
;/
114
Van Camp Pack.—6s 1948
Van 81yke A Horton 7s 1938
N Y Cotton Exch..
Montreal Stock Ex.
k
k
k
Universal Winding Co 7s *37_ JAJ
Walworth Co 1st 6a
—.
•
41~
38
38
Vanadium Corp. of Amer.—
Oonv deb 5s 1941
AAO
31
60
k
-
No. Last Sale
N Y Stock Exch—1,375
Log Angeles Curb Ex
80
4.0 X
34
Valspar Corp.conv.deb6s'40FAA
Valvollne Oil 7s 1937
MAN
32*
/
k
34
'■
94
SEATS.
Baltimore Stk Exch
30
17'"
5s 1970 ser B
N Y Oof A Sug ExN Y Ourb Exch...
/10
f 7s *51-AAO
JAJ
AAO
A
NY Produce Exch.l.577
Deb g 5s 1948—
_MAN
U S Printing 6% notes *35—AAO
U S Radiator deb 5s 1938...FAA
Universal
f 6s 1978 ser
41
JAJ
91
deposit
A.) A Co. 5Ms *39-
EXCHANGE
39""
1937—MAN
rnmmm
50
"
69 X
99*
•
1st A ref 5s 1947 Ser A—JAJ
0*% serial notes 1933
MAS
6M% serial notes 1934—MAS
6M% serial notes 1935—MAS
6M% serial notes 1936...MAS
6M% serial notes 1937—.MAS
6M% seria notes 193S—-MAS
0*% serial notes 1939...MAS
6M% serial notes 1940
MAS
3-yr 6% notes 1933-—-JAD
deposit........
WiUys-Overland 1st 0Ms '33 MAS
Wilson A Co 1st 6s 1941
AAO
Wit her bee Sherman fls 1944..—
Wood (Alan) Ir A St 6s 1944
Woodward Iron 5a 1952
JAJ
Yellow Mfg Accept Corp—
6M% notes 1934
FAA
Youngst Sh A Tube—
79
United Stores Realty 6a *42-AAO
USA British Internat Ltd—
52
102 X
100*
46""
Deb 7s *46 (without war.) A AO
6 Basis.
MAS15
-AAO
Q
Each-Dudelange
WIeboldt (W.
81*
95
93 X
68 X
U S Steel 5s 1951
9
16
r
Gen 7s *36 (without war).AAO
Stinnes (Hugo) Industries—
of old
9(Mfl0g
Spencer Steel 7s *35— JAJ
94 X
MAN
fls
_.
WIckw
94
95
MAS15
Ms 1937
Wheeling Steei Corp—
1st A ref s f 5 Ms 1948 ser A. JAJ
1st & ref s f 4 Ms '53 ser B.A&O
White Sew M 6s *36 with w.. JAJ
Without warrants
Deb s f 6s 1940
MAN
97 X
'42.MAN
6*s 1947 with warrants—
United Steel Wks of Burbach
82
Stinnes (Hugo) Corp—
0Ms 1943—
steamship
8 f deb 5
5
40
10
93%
Western Newspaper Union—
Oonv deb 6s 1944
FAA k
White Eagle Oil A Ref Co—
77 X
ft*
notes'37 A with war MAS
7s 1937..
United
5M% notes 1937
MAS
Webster CAO 1st g 5s '42 on MAS
W Va Coal A Co 1st 6s 1950-JAJ f
Western Elec deb 5s 1944—AAO
93 X
U 8 Rubber—
6% gold notes 1942
MAS
Southern Advance Bag A Paper—
1st s f 6s 1947
JAD
Southern United Ice Go¬
es 1947
AAO
Strauss (Nathan) Inc 6s 1938—.
Btrawbrldge A Clothier—
1st s f 5s 1948
MAS
Struthers Wells Titusville—
il*
20
JAJ
California—
0« May 1 1942 Ser A
FAA
8 f g 5s Feb 1 1935 Ser O AAO
Deb 5s 1945
JAD
Un T'k Oar eq 4Mb '32 '36.AAO
Drug5s 1953
7*
37
31
45
MAS
f deb 6s 1941
Certificates of
22
44*
Union Oil Co of
United Biscuit of Am 6s
102
Wickwire Spencer Steel Co—
Pr lien A coll 7s Jan 1935-MAN
X
United Steel Works (Germany)—
8 F 6Ms 1951 with warr.JAD
92 X
94*
s
Certificates of
Union Gulf Corp—
Coll tr s f 5s 1950
Deb 6*s 1941
97
-.JAD
Steel Co of Can 6s 1940
JAJ
Steel A Tubes deb 6s 1943-MA8
94
FAA k
United Porto Rican Sugar Co
Snider Packing Corporation
6s "A
ctfs of dep 1932
6s "B" ctfs of dep 1932
MAN
6H« 1938
25*
MAN
56
30
47
87 X
87
Unit Oil Prod 8s *31 ctf dep JAJ25
United Industrial 1st 6s 1945.JAD
102
ser A
Pipe Lines f 5s '42-.AAO
SkeUy Oil deb 5Hs 1939—MAS
8m th (A O) Corp 6 Ms '33.MAN
Smith (Howard) Paper Mills Ltd
„
45
42
64
30*
97 X
20
60*
89
92
88
a.10ry,T £**8 1938
air
}8t ST( 6ft8 1653 A
95 X
-
ser A 1937.MAS15
1st lien coll 8Kb '38 ser B. JAD
Sinclair Crude Oil Purch Co—
60
Coal Co—
Oonv deb 0*s 1943—MAN15
Trumbull Steel s f fls 1940.MAN
5s 1933
50
1st I coll 7s
q
14
24
Simmons Co 5s Nov. 1 1944
Sinclair Cons Oil Corp—
22" "
MAS
&
28
—
an
89
Truax-Traer
United
Sheridan-Wyoming Coal Co—
1st s f 6s 1947
JAJ k
Shulto Bread 1st 6s 1940.
MAS
S emansAHalske
10-yr7s'35—JAJ
Siemens A Hal-Slem-Schuck—
162"
Tenn
Ulen A Co deb 6s 1944
Corp—
av
Conv
30
18
1951—JAJ
10-yr deb 7s 1935 ex-warr
5!
MAN
r
5
100
Without warrants
i'rl-Utilities Corp—
Oonv deb 5s 1979—
26*
Warren Bros Co—
88**
87
Oonv deb 6s 1944 ser
MAN
95
Conv deb 6s 1939
Warner Sugar Ref 7s
....
Cop A Gbem 6s 1941 -AAO
B...MAS
Texas Corp deb 5s 1944
AAO
Therinoid Co 6% notes 1934-FAA
Tob Prod 6Ms 2022
Traylor Eng A Mfg 8s 1930—
■
JAJ
f 7« 1945
95""
40
80
1646 ser B. AAO
®cr,J?P8J® W) deb 5 Ms 1943 FAA
Scull In
Schulco
o
i
Gen A ref 6 Ms 1951
28
41
40""
66*
Warner-Qulnlan Co—
21M
..MAS
100M
1941--JAD
Warner Sugar Corp 1st 7s *39 JAJ /
3
Stpd (July 1930 coup on) 1939
8 f deb 5s 1938
76
40
36
48
1st extl
„
2X
....
16
5% note July 1 1934....JAJ
Sun Pipe Line 5s 1940Susquehanna Silk Mills—
33""
35
Without warrants
93""
Sugar Pine Lumber Co—
1st M serial 6« 1932-1942.MAS
Sun Maid Raisin 6Ms 1942__-_-Sun Oil deb ■ f 5*s 1939—MAS
(Leonard). Inc—
7Ms. 1946. with warrant—
f
St. Regis Pap 6Ms '32-'34—JAD
Santa Ana Bug 8s 1931
AAO
Saxon Pub Was (Germany)—
1944——-AAO
With warrants
4
Teits
*
1st A coll tr sf 5Hs'57. B MAS
oil
s f 5
Bt L Rky Mt A P 5e *55 stpd-JAJ
5
Warner Co 1st 6s
3
l
r
fstsf 7s
J&D
Swift A Co 1st ■ f g 5s *44—-JAJ
8
10-yr 5% notes 1940
MAS
Taylor-Wharton I A 8 6s '42MAS
1st A ref 7 Mb 1946 Ser A..JAJ
87 X
80
76
Bid.
Bonds.
Ask.
r30""
Sugar Estates of
80
Roman Catholic Church 6Hs 1946
Rom Oath Church Welfare 7s 1946
Root Glass Co 1st 6s'33to'37F&A
93
MISCELLANEOUS BONDS
&
interest" except where marked "f" and income and defaulted bonds.
t Sale July 5 1932. t Price
Stock Exchange memberships
Cotton Exchange is limited to 90.
suspended on Feb. 1 1931. Last
Industrial and Miscellaneous Stocks
8tocks.
Par
Ask.
Bid.
TEXTILE MFG.
Per
Stocks.
Ricb Borden
25
—
Algonquin
(P B)-
10
140
15
43
50
Sharp Mfg (N B)—I
8
9
t
Barnard Mfg (FR)_!
Preferred
6
5
52"
100
4
Preferred
10
.100
Booth Mfg (N B)
I
100
234
T
100
25
30"
33"
1
2
1
71
76
34
6234
1834
Arcadia
i\H
20
8
12$
10
135
234
Guaranty .......10
Merchants
(f)
Prov Wash'ton..100
Puritan Life.
50
Rhode Island
(t)
11*4
Providence.
19230
1
V--3
1
3
1334
40
234
434
'
25
85
■
Virginia F A M..26
Deposited stock—
55
55
■
....
Bt. Louis.
si
10
5
5
10
834
Cent States LIfe.._5
Continental Life
Mo State w...
8
8
..
934
Paul, Minn.
St. Paul F A M
mmmm
^
w m
30
100
40
25
80
85
m.
(t)
mm
mmmm
~734
55
lo
<nr°"MU?0n
NashawenaM
"inn
"6"
ioo
H)
39
Oxford Paper com
I!
$6 preferred
Pac Mills
(Mass) 100
45
2
4
16
20
4
5
22"
25"
20
Pepperell Mfg (Me) I
31
15
Pocasset Mfg
(FR)~"j
Poaemah M (Prov) I
Potomska M (NB)j
17
+
5
Preferred
100
Quissett Mills
(NB) I
Preferred
100
16"
20"
18
534
Fire—10
(Fire)
10
2634
2834
39
41
55
10
28
30
1334
2634
1534
2934
45
293"
208
45
275
60
20
150
44
6
Per
98
103
96
102
95
102
95
103
MINING STOCKS.
I
1
1
1
1034
10
25
Zinc
Lead
-''-''y.,
1
234
15
634
AnacondaOopMIn 50
Andes Copper M_(t)
Arcadian
NW National...25
Old Line Life
50
58"
1034
A
25
Preferred
Milwaukee.
Firemen's
5c.
1
1
II
Smelting
30
21
cent,
Atlantic Mutual—
Mining
Algomah
140
15
MARINE INSUR
ANCE SCRIP.
Amer
Liberty
_50
Louisville FireA Mar
I
45
1434
Ahumada Lead Oo.l
Alaska Juneau Gold
Louisville.
50
mmmm
40
American..——100
1931
A
Am Central Life..50
10
mmm
2" 95
Springfield,Mass.
Adventure Ooni—25
70
35
600
234
20
634
3
4
6c.
Cons...25
Arliona Oom*clal..5
Arizona Globe Oop.l
20
13
11
Preferred
Pacolet Mfg (8
0)3
Preferred
100
Panola Cotton Mill
CI A pref (par
45)
Pickens Cot Mills
17
16
Nor'west F A M
19
Butte
tr. ctfs
mm mm
34
*4
Cop A Z Co.5
A flmr)
10
1
34
Bwana M'Kubwa—
25
20
Newark.
Oallanan
50
65
American
Firemen's
2.50
5
50
mmmm
'mm'
'
....
m
Chile
Cliff
20
Security
Ins
10
1534
17 34
New Orleans.
30
30
...
Amer
Alliance
Amer Equit com.
Amer Reserve
50
15
50
m
20
---
mmmm
20
35
20
6
10
—
134
i
1
1
East Bntte
10
Evans Wall Lead (t)
Federal M A 8m 100
Franklin
1034
Golden Centre.
Goldfleld Oonsol
.10
60
65
60
10
.5
Knickerbocker
Lincoln
10
Merchants Fire Asso
Common
10
National Llberty__5
New York...
5\
Northern
25
100
19
1154
Preferred
First National
.100
1534
13
14
n
15
1
lr-l 1© 1*^ IV«
34
50
35
Cod (13.75 pd)._5
25
.—
5
34
1 11 11 11
<
434
434
100 !£
Mines
50"
Granby Cons M 8 A
Power
534
1
1
1
"34
Great
15
It*
1
1
1
i034
84
American
34
mmmm
(t>
73
Home
Home Fire Securs.10
37
1
City of New York 100
Continental
2.50 d
FldolIty-Phenlx-2.50 d
Globe A Rutgers..25
40
32
54
34""
45
30
5
6
Bankers A Ship..26
20
234
25
Stamped
Dome Mines..
10
Hamilton. _■
Hanover
46
12
26
Mining
Copper
834
10
3
Davis-Daly Copper 1
5
65
400
Copper
Oonsol
Crown Reserve
30
10
8
6
Cop Range Con.100
CressonConGMAMl
New York.
50
3
234
t
Con
Pan Amer Life —10
'
34
Lead A Zlnc.20
Oon Mln A Smelt..25
100
70
mmmm
34
34
Zinc-head
:
10
Calumet A Hecla.25
New Haven.
15
97
Co
Oerro de Pasco
40
34
Copper Min Co..
25
Piedmont Mfg (8 0)1
Poe, F W. Mfg (SO)!
Riverside A Dan RIv
mmmm
1534
Butte
50
mmmm
Ninety-Six Mills.—
Norris Cot Mills
OrrCotM (SO).100
lo""
Vot
Minneapolis.
30
pflOO
Monarch OM(SO)J
Musgrove Mills
Newberry O M (SO)l
Bonanza Dev Co. 10
Bunker Hill
Wisconsin Nat Life.
Mollohon Mfg pref..
6% preferred
42
Indianapolis.
95
18
•
2".50
West Coast Life
A SulllvauM AO 10
Marlon Mfg NO 100
Marlboro CM (SO) J
Mills Mills pref—
(Jo
32
38
Surety
Aetna Life..
40
Serial notes
ioo
Nonquitt M (N B) t
Nyanaa M
ioo
Oeborn Mills
(PR).
30
10
9
Preferred
Laurens O M (S C).i
limestone O A M
Lydia Cotton Mills
M~(
Fire—.10
..10
Conn Gen
10
Lincoln Nat Life..10
Travelers'
100
7
Preferred B...100
Klng(J P) Mfg (Ga> I
Lancaster O M
10
Naumkeag (Mass)""
13
Life Insurance.
65
Inman
Steam Cot Co.100
Nelld Mills (N
B)
New Bedf'd Cot
11
Aetna Casualty
mmmm
Hunter Mfg A Com¬
mission Co pfd
Industrial O M pref.
10"
Phoenix
mm0mm
Hamrlck Mills
Hartsville Cot Mills.
Preferred..
National
50
Grendel Mills
Preferred
Mills
Preferred
Judson Mills A
10
Insp A Ins.....10
40
Florence Mills
7 % preferred
834
"334
Nashua M (N
H) 100
Preferred
ioo
Nat Fabric A
Pin loo
1334
2234
Hartford
10
Gossett Mills
Granteville Mfg. 100
Greenw'dO M(S O).
12
1234
Hartf Steam Boll
mmmm
1234
Sprlngf Fire A M.25
65
3
ioo
20
2034
Automobile Ins
30
20
Gainesville Cot Mills
Glen wood Mills
Gluck
5
120
10
(Fire)
21
Gaffney Mfg (SO)..
2
Aetna
-
Mills—100
25
11
Fireman's
National Union
150
35
15
mmmm
Serial notes
I
260
Hartford.
90
25
45""
21
Corcoran
Oamden Fire
60
40
mmmm
mmmm
44
Fund.100!
Home Fire A Marine
Occidental
Washington.
90
50
Enterprise MfgfGa).
Fairforest Finish Co
10
235
110
15
Camden.
7
Eagle A Phenlx.100
Easley Cot M, pref.
55
100
20
Ohlquola Mfg
Oallf-West State Life
Firemen's
Brooklyn—See N Y
mm-rn
Oowpens Mills
Dallas Mfg (Ala) .100
Darl'g'n Mfg (8 0)_!
Drayton Mills...100
8
Oolum Nat Life. 100
Mass Bonding
25
14
1134
Oolumbus Mfg (Ga)
Oonverse (D E)_100
50
934
Pacific Mutual Life,
Boston
10
18
11
3
(Los Angeles)....
30
50
mmmm
Ohadwick-Hoaklns25
*
134
834
Boston.
35
45
Preferred
100
Baltimore Amer_2.50
Fidelity & Guaranty
Fire Oorp
.10
30
Ohesnee Mills
Oo (M)__
10
INSURANCE
8TOCKS.
300
100
55
10
■
Dunnean
lot
a:Ex-dividend,
changes.
mmmm
Preferred
Clifton Mfg (8 0100
Ollnton Cotton Mills
lot
♦In liquidation,
k Last sale.
mmmm
----
17
!
$1,000.
r
_
20
6
i«q
stock,
7
29
134
St.
10
35
15
25
mmmm
1
Carpet, (t)
V.Wood Mills
Pewdrell & Alex
r
85
75
80
r
100
Preferred
"234
275
5
iFR)___
Merrimack Mfg
PainaquidM
I
100
mmmm
3
Cannon Mills
Mass Cutt Mills.
10U
Merch Mfg
UllH
55
40
r
Penmans.Ltd com(t)
....
Preferred
Calhoun Mills
55a,? * M (Masi)j!
Co (N
40
r
1
Class B
Preferred
igy
Bawton Mills
...100
Newmarket Mfg
25
r
.
1C1O 1 1
100
Bibb Mfg
Brandon Corp A
Lockwood Oo (Me).i
Luther Mfg (P
K). i
Manomet M (N B).i
Preferred
Ltd—1
Preferred
Life
i.
Richmond.
Domln Text, Ltd (t) r
Preferred
100 r
1
ii111 11
1
7 % preferred
Belton Mills (8 O)—J
Preferred
Preferred. ....loo
(Bait)
Preferred.
5
'
Avondale Mills
Beaumont Mfg
65
Hoosac Cot Mills
pf I
Ipswich Mills
loo
M
55
r
Montreal Cottons
Arkwright Mills
Mills
Preferred
Holmes Mfg (NB)..!
Mohawk
1
'
Anderson CM (SO).!
Arcade Cotton Mills
1
Middlesex
1
"2"
Abbeville O M (SO) I
20
.
40
Preferred
(NB).i
Hamilt W (Mass)..!
Harmony Mills pf_ J
{Mass)
1
I
6
Preferred
Preferred
1111
1
634
5
10
11
30
95
45
Baltimore.
Gt Palls Mfg (N
H) J
GrlnneU Mfg
King Philip M (PJR)i
'mmmm
mmmm
Oan Cottons.Ltd.100
Preferred
100
30
I
KUburn M (N B)
•
■
100
Preferred
1
Southern Mills.
26
*
Pairh Mills com.100
Preferred
100
Parr
Alpaca (Mass) !
Flint Mills (F R)_.i
Franklin Co (Me)__l
General Cotton
t
Gosnold M (N Bj—i
Preferred
634
Ban Prancisoo.
Preferred
I
Draper Corp
180
Dwight Mfg (Mass).
Edwards Mfg (Me).i
■smondM (Rl).pf!
Everett M (Mass)..!
_
1
111 11 111 11
II 11 11
Winnsb'o Mills pf 100
York Mfg (Me).100
A
com
Victory..
>; 45
Oan Convert,
W est field Mfg com.
Preferred
100
Whitman M (NB)_i
35
25
Woodslde Got Mills-
•
1
Wamsutta M (N B) J
Weetamoe M (PR).!
1034
26
10
10
Canadian Hills.
_
Common B
Preferred
2nd preferred..
OontlnU M (Me) 100
Cornell Mills (P R)_!
Dartmouth Mfg
Corp (N B)
100
Preferred
100
Davol Mills (F R)—!
„
11
8
834
434
Casualty—10
Reliance
mmmm
Preferred
«
Utlca Steam A Moh
Val Cot
_
Dexdale Hos
1
•
434
Philadelphia.
Phila
24
Oo—!
Preferred
100
Wallace Mfg Co..
Ware Shoals Mfg 100
:11■«0•1 11 11
II
4
4
Fire Association...10
Ins Oo of N A....10
10
-
100
100
Preferred
45
Cameron Mills
Charlton Mills. 100
City Mfg Co (NB).
com
2
90
55
mmmm
..100
100
2d pref
IH 10
T—1
Utlca Knit Oo
T
Boston Mfg pref.100
Bourne Mills (FR).
Bristol Mfg (NB)
Conn M
—
mmmm
Ictor-Monag
1
2
Union Mills
Boott Mills (Mass).!
Border O Mfg (FR) I
Boss Mfg com...100
Brookside O.M
Cabot Mfg
"7""
I
8
28
----
10
85
lst pref
24"
1
M (Mass)
100
Troy Oofn A Wool'n
Mfg (PR)
600
Union Cot Mf (PR) !
Mills..26
Preferred
22"
Tremont 8c Suffolk
(Daiilel)
Woolen
—
Serial notes
nlon-Buffalo Mills.
Suncook Mills pf
Taber Mills (N B)__!
Thorndike (Mass)..
Wgel-Sanf Oarp't—t
Beone
15
85
Mfrs
Oo (Utlca)
2
10
States
share.
6
25
UDited
80
Soule Mill (N B)_100
Berkshire
Pine
Spinning Co.. (t)
7% cum pref—100
Stuyvesant
40
Westchester
Process common—
Preferred
M.
Stafford M (P R)..I
Stevens Mfg (F R).l
80
River
10
5
mmm
«...
Shove Mill (PR).100
Skenandoah
Cotton
2
Mfg (NB)_!
North
Pacific Fire
Ask.
Per
2o
25
10
80
~
Bid.
Par
outhern Franklin—
IIIIIIII
100
4
Bates Mfg (Me) .100
Beacon
& Print Wks com.
Preferred. ...100
Shaw Stocking
Assoc Textile Cos _.t
Preferred
common
Btooks.
New York (Cone.)
Rossi a Ins
Bleachery
Preferred
Serial notes—.
M1 01 1 1
100
Shawraut Cot Mills
30
16
19
Salmon Falls Mfg
Oo (N H)
100
(PR)
share.
mmmm
100
125
Preferred
Ask.
Per
outhern
Print—1
10
Bid
Par
mmmm
100
American Mfg..100
Preferred
lot)
Amoskeag Mfg
Amoskeag Oo pref__
Aadrascog M (ale) J
A pule ton Oo (Mass)!
Arlington M (Mass)i
Stocks.
Ask.
share.
Mfg
v)o (F R)
Sagamore Mfg
par
oArcadia M
Bid.
Per
STOCKS.
,
North. Mills,
Par
share.
100
Granlte-BI-Metallic
(St Louis)..
10
Greene-Cananea.100
Guanajuato Cons..5
Hancock
Cons
Hardy Coal
Hecla
Mining
.1
1
1
1
1
10c.
20
25c
1
1
50c".
1
1
1
ICO IS
Purchaser also pays accrued dividend.
6 Assessment paid,
c Par value $700.
d Price per share, not per cent,
h Par value
I Par value $100.
m First installment paid,
n Nominal.
0 Ex-liquidating dividend,
r Canadian price,
s Sale price,
t New
u Ex-rights,
r Ex-stcck dividend,
t Without par value,
z Minimum price established on Montreal and Toronto stock
ex¬
1
a
Stocks.
Per
Helvetia Copper .25
Hollinger Mines
6
Homes bake Min. 100
Howe Sound Gov t elHudson Bay Min
A Smelting
Indiana
Stocks
Ask.
Bid.
Par
73*
1X
(t)
Mining__25
Inspiration Cons
Copper
3 3*
20
Preferred
New
m+.m
25
"73
Kennecott Copper, t
A
Guar
of New York
6 k
;
25
ylH,
253*
La Salle Copper
30"
65"
63*
Mason Val Mines
Mass Cons
McIatyrePorcupinefi
17
Miami
Mining
Copper
Corp of
23*
6
...6 k
Canada
Mohawk
31
Nevada Cons Oop(t)
New Cornelia Cop.6
4
>•
>
Newmont Mining.10
Nlplssing Mines ...6
Noranda
(f)
10
%
14 X
22c.
North
Butte
16
North Lake
25
North Star Mines.10
Copper
.10
%
,
10c.
OJibway
Min
25
Old Dominion Co.25
I?
25c.
X
50c.
Enterprise
fond
"43*
40
Preferred.
39
163*
6%
28
61
67
d
1
::::
7
53
28
213*
753*
I
"13*
3*
(t) d
mmmm~~
Am Sum Tob
American
Synthet
Asbestos
100
d
T"
"73*
(t) d
3*
23*
393*
3*
)d
23*
403*
d
(t)
3
San Toy
f
5?
10
Shattuck Denn
t
Silver King Ooarn_6
Corp
7% pref
25c.
IX
"x
Superior A Boston 10
Teck-Hughes G M_ 1
Tennessee Corp.
t
Tonopah-Belmont .1
Tonopah (Nev)
1
Tonopah Ext Min.l
Trinity Copper
6
United Verde ExtfiOc
Utah-Apex
6
Utah Copper Co.. 10
25c.
3X
Dye
Allis-Chalmera
6
6 % preferred
J 00
Aluminum Ltd...
_
_
243*
83*
100
X
250
42
20c.
3*
(t)
i
SEAL ESTATE T&
ft LAND 8TOGK8
i
■
i
—6
"r ■;
1st preferred-.100
Amerada Corp
•
i
•
i
Per share.
14
35
65
25
(O).i
BosGr'd R T Tr (C)l
50
BoaRET (Bos).100
Bos Stor W'h'se (B)./
50
Chic R E Trus's 1000
600
200
15
4
43*
6
6
Am Can
393*
25
105
100
8
(t)
.100
.100
2i$
393*
1073*
13*
83*
29
83*
Am Chicle
d
preferred__1
10(
Amer Coal.....
Amer
8
Amer
29
30
d
24
d
153*
d
153*
n
100
5 d
Casualty Phlla.10 d
Empire Title&GulftO
Fidelity A D (Md) 20 d
Dept Stores—(t) d ""3*
1st pref 7%...100
Am Enc Tiling—(t) d
2
Am Express
100
..100
Am Fork A Hoe_(t) d
~~X
Am Hardware
Title
Mtge
(N Y)
Kentucky Title Co
Preferred
^.100
25 d
Am-Hawatlan
Franklin Surety.
SS.10 d
Am Hide A Leath (t) d
Preferred
100
Amer Home Prod--4 d
Amer Hosiery
25 d
Amer Ice Co
(f) d
6% non-cum pflOO
Purchaser also pays accrued dividend,
:
Com
B
r
'■
■,
"13*
....
..
r
..
r
..
(t)
pref
(t)
(f)
26
100
2
(t)
20
100
Terminal
J*
& Ry Secur
(t)
Buckeye Pipe L..50
Bucyrus-Erie Co.10
7% cum pref. .100
$23* conv. pref._5
Budd (E G) Mfg_(t)
Preferred
ldd Wheel
■
23
33*
39
43*
43*
100
(t
33*
■
Qlt
10
53*
7
Preferred
100
15
d
»»
(t) d
X
153*
mm mm mm
mm
153*
Vofc tr ctf—(
d
Com class B—(
X
23*
6
16,,
33*
13*
11
133*
65
90
"23*
Baltimore
(t)
Byers (A M) com-.t
3
Dampbell
73*
d
9
mmmmmmmm
d
37
d
103*
13
dr
Preferred-
73*
243*
Wire
dr
Class B
dr
103*
d Price per share, not
6
4
—-
k
"43*
"...
53*
dr
Preferred
100 r
anadlan Oar A F(t) dr
Preferred
25
anadlan Celanese.. d
3
20
A
Preferred
U
—50 d
"93*
d
75
1
r
Cable A
II—
5
UH
15$
-.100
d
37
"X
"13*
r
18
42
100
A
3
10
100
Preferred
r
30
703*
3
r
anada
"73*
73*
100
Preferred
—
24
Tube. 100
100
Bankers Sec Corp—
Wyant &
Fdry._(t) d
473*
Danada Cement. 100
3
32
1
Cannon
■
100
& Sons t
3*
30
d
25 d
100
Preferred
10
12$
7
Bancroft (J)
2
,1
Butterlck Co
20
Preferred.:
18
4
20
-Preferred
100
Ballf Pack Corp—t d
Wks.(t) d
Loc
100
Butler (James) cornPreferred..
100
1
(JT) Chem(t)
Preferred
Baldw
Bldgs pref
Butler Bros
X
23*
Babcock A Wil—100
V t o
Bush Terminal
3*
Bamberger (L) A Co
63*% pref
100
10
10
7% debenture-100
23*
663*
3*
663*
d
(t)
Sec Corp.t d
Aviation Sec of N E. d
140
353*
"13*
"13*
50 d
—
Corp(Del) 5
Preferred
•*
X
3*
....
1 '
-t
Tack
Aviation
•
103*
473*
per
cent,
t New stock,
u Ex-cash and stock dividend.
v Ex-stock dividend.
Montreal and Toronto stock and curb exchanges,
(t) Without par value.
price,
50
11
Balaban A Katz—
Am
Amer Hard Rub. 100
36
50
X
33*
mm
333*
13*
43*
43*
■
dr
Brown Fence A Wire
Collender
,'5
113*
■
Title
(Washington)
Commonwealth—
Ltd(t)
SteellOO
—100
2d pref
^.100
Brockway Mot Tr(f)
7%cumconvpfl00
Brown Co pref. .100
Preferred.
1
Austin. Nlch A Oo.t d
Baker
33*
d
103
7
Vot tr ctfs_.(
Plywood—(t) d
Atlas Powder
t d
Preferred
100 d
Atlas
Aviation
23*
mw>mm
GUARANT EE &
SAFE DEPOSIT 8T OCKS.
101
Brit Col Pack
Brit Empire
1st pref
Brunswick
Credit
American shares.. d
50
13*
com...
TITLE
23
■
Austrian
5
213*
4
50 dk
Autosales Corp
Preferred
Am Credit Indem.
Bond A M Guar..20
83*
Preferred
100
Brunswlck-B&lke-
3*
■
Atlantic Refin'g..25 d
10
Oommerclal
Alcohol
1
d
(t)
3
(t) d
Pref (non-vot)-lOO
33*
100
Oolortype.(t)
Trust sub shares. 1
Chicago T A Tr.100
City SD( Alb,NY) 100
Associated Rayon (f)
Associated Slmnn
Auburn Automob
2X
(t)
IX
Texas Pacific Land
Reg
5
100
(t)
Conv A
22
Atlas
10
100
8
X
25
Bristol Brass
Brown Shoe
....
SP Lines stpd.-(t) d
Preferred
100 d
Atlan Lobos Oil
t d
100
(t)
r
43*
7% cum pref. .100
1
Am Cigar
lit preferred..100
2d preferred..100
B
23*
43
d
Prior A
Prior
Class
3
Canadian
2200
40
3*
_
5
26
15
Kimball Bldg Tr(B)l
New Orleans Land 10
New York Investors
Hotels
Bilt
preferred
Second preferred.
Bridgeport Macb (t)
Brlgga Mfg
(t)
Brlggs & Stratton (t)
Brill Corp d. A—t
13*
Apparel
(t d
Dry G'ds—1 d
Preferred
25
com
6
62.
X
Hardware pf__]
70
Chain
53
Traveler Corp
Woven Hose
43*
Industries
80
X
26j
Boston
13*
3*
93*
r
....
lix
353*
IX
43"
93*
36
25
X
93*
d
65
Am
463*
dr
60
t
Preferred
35
94
13*
1
Preferred
100
Am Brown Boveri El
See N Y Shipbldg
Am Car A Fdy
Preferred
IX
113*
46
Nonstable, \d
Arnold. Constable. t
Artloom Onrp.
Dnrp
1 d
r
7% pref.
1001
12
Am Caramel
Factory Bldg Tr (B)l
Fifty Associates (B).
Hotel Tr (Boston) ..J
33?*
30"
67
Borg-WarnerOorp 10
Ordinary bearer £1
"IX
1
103*
5 d
id
X
73*
11X
10
East Boston Co (B)
Essex St Tr (Bost)./
13*
....
d
Preferr J__
10(
Armour A On (111)—
10?*
70
25"
t
(t)
7% pref
Co of Del
10
18
40
1st preferred. .100
Borden Co
25
Brit-Am Oil Corp
90
Assoc
Pro per ti as
10
id
50
9
B
"9""
Brit-Amer Tob rog£l
d
30"
63*
Atl Gulf A W Ind
Common
30
Preferred
d
53*
9
50
Associated
'43*
Preferred..60
Preferred
2^1
43*
83*
46
3*
d
d
)d
d
X
Am Bev'ge Corp.(-)
American Book. .100
Amer
3*
63*
6
Am Beet 8ugar -_(t)
Preferred.
100
55
32
Appalachian OorpCommon
._(
A P W Paper
(
20
2
\d
10
Bank Note
6%
(
...
Am Brake Sh A F
Business R E Tr (B)/
Cent Bldg Tr (B)_
City RET (C).. 500
Congress St Associ¬
ates (Boston)
I
Copley Sq Tr (Bos).l
Devonsh Bldg Tr(B)/
85
Amer Bakeries A_(t)
70
50
Boston Wharf Co../
Bromf Bldg Tr (B)./
5
165*
Ohem
(Delaware)
t
Amer Agric Ohem—
(Conn) com
(f)
$6 cum pref
(j)
Amer Airports
(f>
Am
Anchor Cap
33*
223*
d
40
Amer Agrlc
American Arch.. 100
Albany Tr (Bost)lOO
Bedford Tr (Boa) 100
Berkeley HotelTr(B) 4
X
t d
..
25c.
.
■
Preferred 7 %—100 d
Amal Sugar com
t d
3
23*
X
d
Armour
Laundries pf
Amai Leather
73*
'
393*
423*
Common
Bowm
16
)d
$61* conv nref_ (
Anchor P A Fence(
7
63*
(t) d
Aloha Portl Cem.(t) d
Preferred
100
Aluminum Co com.t d
Amalg
583*
115
Mfg
Alum Goods Mfrs .t d
Wright Har greaves
Common
58
109
100
6% pref
IX
Utah Metal A Tun.l
Wenden OoDoer
_1
Bd of Tr Bid Tr
A
.....
d
& Rubber com.(f)
Preferred
100
23*
223*
Amer Wringer
(
Am Wr Pap v t c_(
$6 pref v t c
(
Anaconda WAO.(
Common
2
Bo Am Gold A Plat.l
South Lake
25
Mines
Yukon Gold
8
d
First
3
(f) d
Fisher
Allied Cbem
1
Seneca Cop Min
Shannon
73*
Allegh Steel com.(t) d
100
Botany Cons M. A60
Amer Wind Glass
2
2
73*
3
20
Bros Tob—25
Preferred
Bloomlngdale Bros.t
d
Pref cum 7%—100
Blumenthal (8)—
Inc7% pref
100
Blyn Shoes Tnc
10
d
Bohacjk (H O) com_t
7% 1st pref—100
1
5
13*
13*
j
20
12
13*
13*
(E W) Co
t
d
Preferred
,—50
d
2d preferred.
10 H
Bliss
Boston-Herald
67
183*
warr..
15""
63*
Borne. Hcrymser
1093*
83*
"x
"13*
**m>
3
8
"I""
mm'
mm
67
108
"~3*
mm
mmm
.—
65
1
11
d
Bohn Refrlg pref. 100
Bon Ami com A
(t>
mm
663*
3*
(t)
Co.—(j)
Booth Fisheries
d
4
Bohn Aluminum &
d
Brass
.(t)
....
133*
32
60
30
63*
5d
"93*
3
d
Bloch
11
55
213*
79
63*
173*
Without
Alios &
54
Id
8% partic pref...
Alleghany Oorp_.(t) d
53*% preferredlOO
X
7
10
"73*
rd
100
With $30 warr...
With $40 warr
81 Mary's MineralLand
26
a
mmmm
d
d
Preferred
23
19
103
100
Am Solv & Ohem.. i
23*
30
28
263*
)
10
OX
23*
Aero Supply MfgClass A
(t) d
Class B
(t) d
5
35*
1
St Joseph Lead
Home Title Ina
secon
Alaska Pack
75c.
X
123*
403*
13*
3*
"43*
Alexander Ind com.l
k
17
153*
4
26
Blaw-Knox
43*
d
___25
Preferred
Blauner's
13
20
80
37
d
(t)
d
(t)
Black & Decker
213*
53*
53*
40
d
Preferred
7
303*
^
fl
113*
d
Blrtman Elec Co..5
12
d
35*
34#
Ltd
35
6
A
13,,
d
(t
com
193*
26
d
pref—100
cum
Blckfords
10
Aeolian-Weber
Piano A Plan..100
Rubber
90
25
d
25
?%
Industrial
$23* cum pref.(t
Billings A Spen
2
53*
803*
63*
d
80
Air-Way Electric
Appliance
,(f) d
7% preferred. .100
Antelope Min
Ltd, Amer shares.
A
....
A
75
Roan
Guaranty
Radiator
Abraham A Straus, t
X
3X
St Anth Gold M
Columbia
..'■■mmmmmm
d
Preferred
(!)
Air Reduction...(f) d
Creek—
Qulncy.^
_
....
d
X
33*
Pocahontas
Premier Gold M
Rand Mine**.
%
1
!VUnf»«
'./mmmrnrnm
97
1
90
33*
Pioneer Gold, Ltd.l
50c.
.1—
13
Air Investors com
Park-Utah—
Consol
dk
83*
Loan pref
(t)
d
93*
Best A Co Ino—(t)
d
133*
Bethlehem Steel, (tj
d
(t)
com
Beneficial
43*
143*
Preferred
7
Bendtx
d
Amer
3
Aetna
d
12
d
7% preferred!. 100
6% pref
100
Preferred
Aviation .(t)
"X
11
trntmrnmem
Da 1 r ies pr ef 2d _ 10 0
Abitlbl Pow A Pap.t
(t)
d
22
"<T"
AbbottsiAlderney
Adams Express
363*
33*
7
)d
Acme Steel
193*
74
d
19
Wash Cons Tit pf_5U d
Affiliated Prod—
1
65c.
Ontario Sliver Min.t
Patlno Mines &
33*
\
y
103*
~53*
Addressogtaph Multigraph Corp..(t) d
Advance-Rumely (f)
Aeolian Co pref—100
1
55
Amer Piano—
5% preferred.. 100
(t)
7% pf w w
100
15
Belding Hem'way(t)
Belgo-Can Pap pflOO
d
Bellanca Aircraft.( t)
7% preferred .100
d
Adams Mills
1
New River Oe
100
Preferred
100
N Y & Honduras
Rosario
Ohio
3*
43*
3*
MotherlodeCoal'n(t)
35
)d
31X
30
7% preferred-.100
12"
30
r
New Dominion A
New Qulncy
23*
;
13*
103*
25
Mows Gold M
263*
■173*
Beech-Nut Pack__20
13*
X
3
II"
MISCELLANEOUS
23"
Bayuk Cigars
T
d
7% 1st pref—100
d
Beatrice Cream. .50
IX
d
53*
43*
d
2
t
INDUSTRIAL AND
25
Mayflower Old Col 25
d
11
44
USFidelAGu(Md). 2 d
5
13
5
103*
d
d
Trust
20
2
15
43*
100
Preferred
Barnsdall Corp
Class A voting
9X
343*
d
63*
25
Magma Copper Co. t d
IX
34
14
13X
X
10
100
63*% pref
mfi
123*
83*
Locomot:
Preferred
Title Gu TrfStL) 100
Union GuarAMtglOO
Lake Sh Alines Ltd 1 k
La Rose Mlnes,Ltd.5
d
__
Amer
..
Title
1
3*
1
Laundry
Machinery
"73*
Ask.
Barnet Leather Co—
Amer
7
(t) d
Barker Bros
5
43*
"I"
43*
Amsterdam
8
105
X
25
Verde...50c
Kerr Lake.
Lake Copper
Mtge. A Title. 100
Maryland Oas Co.. 2
Mtge Bond A Title
com
(t) d
Nat Surety Co... 10
Nat Title Guar
Oorp._(t: d
Bid.
Par
Per share.
Amer-La France
Casualty (Bait) 10 d
Northeast Surety—
RET Ins(Wash) 100
t
State Title Mtge
Suffolk Title&Mtge
d
Title A Inv Md -.60
U'x
113
75
1
Isle Royale Cop
Jerome
Keweenaw
Am Intern
Stooki.
Ask.
Per share.
28
20
d
Amer I G Ohem A..
Lawyers Westchester
1
Iron Cap Copper. 10 k
Island Creek Ooal.l
Bid.
Par
Lawyers' M Co.—20
43*
1253*
73*
123
Stookt.
Per share.
25
x
Ask.
Bid.
Par
share
95
MISCELLANEOUS STOCKS
&
INDUSTRIAL
Class A.
dr
Class B.
dr
....
....
k Last sale.
I Par value $100.
n Nominal,
r Canadian price,
s Sale
x Ex-dlvidend.
Ex-righta.
t Minimum price established on
96
INDUSTRIAL
Stoeks.
Stock*.
Ask.
Bid.
Par
Claw
B
.(f) dr
Can Locomotive. 100
Preferred
100
mmmrn
r
7% pref
(J
I)
Stpd ctf
Consol Oil Corp..
8%
77
100
OelaneseOorp
10
60
fi*
"7%
2%
%
d
.100 4
1%
1%
Celluloid Oo com(t) a
J
f
1st preferred— (f) d
2
16
20
7
£ 10
16
(,, d
2
16%
35c
Oont'l Oil (Me) v t c d
Cont'l Shares (vot) t
1
Centrifugal Pipe
t d
Century Rib Mills, t d
Preferred
2
2%
5%
65
100
Jk*
Corn Prod
2%
6
13%
Preferred.
1%
Champion Coated
Paper
Preferred
100
"7"
4
70
69
d
Chestnut & Smith
~4
79
....
Preferred
10
2
...(f)
4%
conv
pref—t
Equip
26
Preferred
26
Chic Wilm A Frank
Chic Ry
goal com
%
8
{
2%
5
.
9%
d
14%
51%
liH
55
60
d
d
d
d
d
Lit
%
2
'mmm
4*
—
3%
%
T"
1%
~2%
i%
Olev&BuffTr-lOO
Cleve Tractor
(+) d
Oleve Cliffs
Iron-
Preferred
(+) d
GJfverd QuarrleslOO
Corp
f+)
v t r
4
5
4
7+)
58%
1%
1%
2%
Curtlss WrlghtCorp 1
Conv A__
1
Warrants
78
85"
56
60
7
"4%
"4%
3%
3%
Davison Chem
Debenhams Sec—
Amer shares
Decker (A) A Cohn
13%
76%
4%
82
65
5%
13
Syndicate-
Colonial Beacon Oil
Color Pictures
Goto Fuel
t d
11
IP
AJron.ioo
Preferred.
20
inn
Oolt's Patent
"r
Arms Mfg
8
7
39
"Fire
ok
^
d
Columbia Bait com
1st
preferred.
2d pref
"
aSS1® QraPhoph
shares
Inc 1st pref...100
Class A
Diamond Match, (t)
Ctfsdep
I
d
d
Columbia Pic com"? d
Common vtc.__t d
Oolum
Carbonvtc(t) d
Commercial Credit, t d
7% cumlst of—26
5S(5refc 1 pref
B...26d
cum
100
50 d
6% conv cl A
Commercial
n^d1fc(N°)pf_25d
Invest Tr
t
7% 1st pref... 100
Cpn^Prefoptser
8%% 1st pref
t
5%
9
22%
15
16
15%
59%
20%
17%
17%
57%
J8
101
67
92
105
X
Oonde Nast
Pub.(t)
Preferred
100
Congress Cigar.,
f
Consol Aircraft
Consol Oar
Heat.100
OlgarOorp.
3%
8%
98
8
£fioo
com.
""%
2
2%
35%
31%
29%
30~
23
r
100
r
r
pf.100
Dominion Steel
1%
6
17
17%
r
Dominion Glass. 100
%
3%
20
55""
65
90
95
'
r
'mmmm
....
98%
,5
Douglas Alrcrf ..(f)
Douglas Shoe pf.100
"6%
2
Dow Chem com
2%
5%
34*
45
15"
"7%
100
Guar Tr rets
d
Ford Mot of Can 100
Class A
t d
Class B
+ d
Ford Motor France-
10
.%
1%
%
(t)
f
t
*««.••••
18
2%
21
8%
8%
3%
5%
6
5%
7
Franklin (H H) Mfgf
Preferred
100
d
t dr
t d
d
.
d,
d
(t)
Preferred
ft) d
Gardner Denver c(t) d
Preferred
100
Gardner Motors
26 d
Gen Alloys Co
t
38
48
Gen Am Tank Car.t d
33%
33%
Gen
%
Internat-(t)
f
cum pref.. 100
5
85
Asph com
(f) d
Gen Aviation Corp.t
Gen
Baking
5
30
|
80
•
I
18
Hosiery (voting) _t
7 %pf (withwar )100
60
Grand Union Oo-(f) 4
d
53 pref.
(
d
Granite City Steel?
Preferred
Gray A Dudley__ 10ft
?*
vot
1%
"i%
%
5%
5%
*
26
428
10
9
18
17
X
100
100
Tea
(f) d
com
Non vot
% "<U'l
.100
f
com
d 128
>•"
Preferred
100
10
Gt Lakes Tow
Preferred
100
Gt Nor Ore Prop (t) d
116
100
8
Great Nor
Pap
25
West 8ug_(t)
Great
d
d
Grnfld Tap A Dle._t
Preferred
-.100
....
m
51*
44
16
I
7%
70
2%
4
6
8
3%
7%
10%
18*
9§
....
16
6%
50c.
16%
Orlgshy-Lrunow..(t) d
v t c_. t
Gruen Watch
(t) d
"3"
7;
2%
"%
90c.
If
....
12
18
6
12
^
8%
Preferred
.100
Guantanamo 8ug__t
Preferred
100
Gulf OH
iJ*
5
i
14%
65^
~r%
HX
8
2%
13%
26 d
Corp
d
Gulf States 8t'l_.
1st preferred—10
Hahn Dept Sts-.(t) d
_
6%%
pf_100
Hale A KUburn„ 100
Preferred
100
Hall (W 8)
couv
Printing v to
10 d
A
Hamil-Br Shoe
25 11
Hamilton Watch, (t) d
56 pref...
100
Hammermill Paper
10 4
pref.-100
(M A) 1st
57 cum.pref
(f)
Happiness Candy
Stores class A
t 4
Harbauer Co
(t) 4
common
6%
cum
i%
....
""%
5
32%
7
12%
1 %
12%
....
4%
"3%
8
60
it*
40
%
Harb-Walk Ref—
Common..t d
Preferred
100
Hart.man Corp cl A* t 4
Class B
f d
Hart. Schaffner A
8%
100
Haskellte Mfg com— 4
New pref
d
Hat
Corp class A-.l
6%% cum pref
with
::::
9
Groc St Prod
Hanna
10%
_
Preferred.
100
Drug, Inc
(t)
Dry-Ice Holding
30
1
9
12
39
Silk—
Marx
(t) d
.
4
Preferred
.100
Greif (L) ABros .Inc t
4*
3
mmmm
A
Rubber com., (t) «
57 1st pref—(t)
Goodyear T A R of
California pref.
Goodyear T A R of
Canada pref. .100 r
Gorham Inc com A.t d
53 pref with war.f d
-T
Gorham Mfg com(t) 4
Gotham
,
13
100
Tire
Preferred
Atl A Pac
20
2
Class B_
f
Driver Harris Oo 100
4%
Preferred
Goodyear
~7
9%
1%
$6cumconvpfd_T
Goodrich (B F)
{d
Gt
11
-
Gamewell Co
5%
14%
81%
d
6%%conv pf.100
19
....
f
Fox Film cl A
f
Fox Theatres A comt
96
4%
d
,
$7 conv pref
(t) d 60
Fostoria Glass.. .100
Foundation Co
-t d
~2%
Foundation Co (Can) dr
4
t
10
40
d
Grant (W T)
(
Graton A Knight-_t
J*
64
90
,
...i
90
Bros, (t) d
Food Mach'y
(t) d
Preferred
t
a*
Preferred—
100
Glen Alden Ooal„.td
Gild den Co
t d
10
10
30
%
f
t
1%
Fuller (G A) Oo—
7
61%
(t)
Grand (F A W) 6-1025c Store com_(t) d
""%
RySup.(t)
17
(t)
Without war 100
Gould Coupler A., t 4
Graham-Paige Mot t 4
20
100
Fraser Cos com..
Freeport Tex Oo
Fuel Oil Motors
55 pref.
Glmbel Bros
i*
3**
i
%
Flsk Rubber com._t d
1st preferred..100 '■KM
25
d Price
J*
50%
43
Partlc pref
2d preferred
Gabriel Co. clA
v Ex-stock dividend,
f Without par value.
10%
3%
4%
6% 1st Dref
100
First Nat 8tores__(t) d
d
FIshman (M H)
13
30
also pays accrued dividend,
and stock dividend.
4%
100
5*
11
Foster Wheeler—
(t)
Oo_
Gillette Saf Rax.
.
(Bait) com A— (t) d
Common B
(+) d
Franklin
mmmm
A Coal B
7
36"
38%
Firestone T A Rub. 10 d
6% pref
23%
14%
45
14"
31
75
pref 100
Follansbee
47
d
Drug
Draper Corp
Dresser (S R) A
27
5
Florshelm Shoe comt
16
%
22
pf A—100
Art
f
cum
Gold Dust Corp ▼ t c i
4
1st pref conv pflOO
..100
Preferred
(f) d
Dominion Bdge.100 r
Dow
10*
9
100
Preferred
6%
GoldmanSachsTradt d
2
100
Federal Mot Tr
t
Fed Screw Wka__(f) d
Federated Dept Sts t d
Federated Metals._t d
cum
6
....
TheatEquipt
Gobel (Adolf) Oo„ t
1
Ford Co Ltd—
d
8%
"%6
63
DuplanSilk
exchanges
90
57
Dunhlll
« Ex-cash
30*
85
1 %
Dominion Stores, (t)
Donnacona Paper(t)
9
101
pref..100
t d
Preferred.—100
6%
%
2
Corn Oral ofat
%
7%
(f>
JH%pWww.l°6
S^^Pfer-warlOO
25
t
Dom I AS pref..100
Domln Rubb pf.100
Dom St Corp
73
cum
Preferred
100
Federal Aviation... d
d
8%
Preferred
100
DlGiorgio Fr't units.
(J
Preferred
7%
Faultless Rubb
6%%
23
Dom Coal pref. .100
7
Oongoleum-Nairn.. t
warrants)
%
Finance Co of Amer
18
Dictaphone com_(t) d
22%
5%
15%
%
Fashion Park Asao.t d
d
Fiat Am dep rets
5th Ave Bus Sec.
t d
Filene's Sons
(t) a
6%% pref (with
with
warrants ...100
a
1%
ih
25
com
S74
'
Players
,
65%
(non-vot)t
...
w
....
OanCorp com-_(t) dr 7
dr
7
Voting tr ctfs
Fanny Farmer Candy
15%
Shops pref
„t d
(f)
Preferred
100
Derby O A Ref com t d
Preferred
.'
1 d
Detroit Aircraft, (t) d
Preferred
Diamond Shoe
11
__
7 % preferred
20 d
De Forest Phonofllmi
Denv Un Stk Yds. (t) d
%
.
Amer
com.,
22%
FedBakShops com (t)
t
%
1
_
iv
d
Preferred A—jIOO
Deep Rock Oil
A Ref 7% pf—100 d
Deere A Co
100
Preferred
Det A Olev Nav—50 dk
Devoe
A
Raynolds
7
„
*.
6%
t
Common A
Morse. _t "
Fay A Egan
Davega Sts Corp. .5
54
curb
1-16
12%
_
Conv pref v tc.(t)
Gibson
2
1
FajardoSugar ...IOO
Famous
58 cum pref
t
Cutler Hammer. „(t)
D H Holmes Ltd.10
18
43%
7
_
/+\
d
Cons
13
58%
d
oowm
Comm 1
12
com
92
Colgate-PalmolivePeet
Curtis Pub
com—(t)
57 preferred
(f)
13"
6 "
Fairchild Avla A
4%
Gen
1%
00
Preferred
29
6
1 d
$6 preferred
W
66
Gen Tire A Tub—26
Dairy
Corp
t
(The) Ohlc—-t d
Fairbanks
28%
5%
Ourtls-Reld
1
d
8% non-vot pf.100
Ctfs of dep.. 100
60
Oumberl Pipe L rets
Ouroiss Aerop Expt 1
Curtiss Fiy'g Serv (t)
90
86%
43%
11%
tc._.l
Oudahy Pack
40
Oluett, Peabody. _t d
Preferred
foo
Osca-Oola Co.
t d
Class A
d
Intern.(t)
v
10
16
t
100
Preferred
13%
80
d
Preferred
.100
Fairbanks Co— _26 d
Ctfs of deposit. d
1
com
(S M)
7 % preferred
Evans Prod
1%
1%
t
10
IOC
Cushman's Sons
t
7% cum pref—(f)
27
65
2
d
OUnchfield OoaLlOO
Preferred
100
Coca Cola
Sugar
Cuban Tob
cum
pf..l00
Investing. .100
ciirrs
Co
6*
13%
d
Exch Buff
~t*
20
Evans
Fair
Cuban-Am Sug
16"
1%
luii
Preferred
Cuban Cane Prod (t) d
Cuban Dominican
Cleveland) ...(t)
—
luba
~~%
25
Preferred
100 d 100
13
Eqult Office Bldg(t) d
Eureka Pipe L..100 d
28%
Eureka Var Gleian t d
3%
11%
22%
4&
30
Gen Ry Signal com
$6 preferred
(t) d
Gen'l Stk Yd com... d
(t) d
EndiC9tt~Johnson-60
24
(t) d
m
mmmmm
d
in eon
tr ctfs
Preferred
8%
(f)
Ol
d
Preferred
_jn(
luba Cane Sugar Co
15
t d
d
Preferred
100
OhrlstieBrown ACo_ t d
Ol ty
V
City
preferred. ...1
Vot
Chrysler Corp
(t) d
to
OIn Tob
Wareh—100 IV
%%
8%
17
Jrucible Steel...100
100
Oin Un Stk Yds.
City Ice A Fuel
(t)
(f)
Crown-Willam Papei
3
4%
Gen'l Print Ink—(t)
7% prior pref.100
Globe-Wernicke .100
Preferred
100
Seltzer class A
Class B
70
Advertising A... t
Com v6c
t
Gilchrist
d
Emp Oapw Oorp.(t)
Orown-Zellerbach
10u
Preferred
OhJc Yellow Cab
Chllds Co com..
2
1st
5
50
Emerson'sBromo
17""
75
Preferred
2%
5%
8
1st preferred..100
2d preferred__ 100
|H
(f)
(1)
P
(t)
Outdoor—
General Refrac
t d
Gen Steel Oast com f d
Ely Walker D G..25 d
9rown C'k A Seal
80
35"
25%
36%
$6 pfwlth warr.(T)
Elk H Coal Corp..t d
Preferred. _.—_5C d
2
Orowell Publish'g (t;
Preferred
100
WW
"4%
...
Boat
Elec Stor Batt
1 d
Elgin N Watch—26 d
16
70
25%
pref—100
cum
General
44%
70
Indus Am shs
——
Jrown Cork Int A(t)
Ohlckasha Cot O_10 d
6
Chic June Rys A
Un St Yd stpd-100
125
Preferred
72
100
'
Crosley Radio
6%
S^Bref
....
lan
3
.100
GenegBl Motors.. 10
Elec A Musical—
3%
3.4%
10%
Gen Laund Mach— t
General Mills.
t
2
d
(1^ d
Elec Oont A Mfg—t d
Electric
100
CrosseA B lack w ell
2
....
1%
31
98
(t)
Corp.(t) d
Gen Foods
8]
30
88
Special 6% stk.10
FIreprooflng__t
Preferred
5%
5
100
Preferred
1%
Oream of Wheat
t
Creole Petrol
-j
Crex Carpet
10C
Crock-Wheeler ..(t)
80
"3%
3
d
d
25 d
____
d
preferred
100
Eitlngon Schild
(t) d
6 % % 1st pref. 100
Electric Auto-lite (t) d
%
com
3%
d
—
.100
Preferred
mm'mm
Chase B&Oop pf 100
Checker Cab Mfg (t) d
Chesebr'gh Mfg__25
Crane Co
d
8% pref w w—100 it
Eisemann Magneto- d
*"%
1
...
...
d
2
6
Gen
Educa'nal Pict, Inc
36..
116%
...
80
Special pref
100 k
Chapman Valve.100 d
Preferred..
100
Chic Pneu Tool
%
100
Cosg-Meeh Coal
Coty Inc
150
100 k
Refg—26
Preferred
Oosden Oil...
17
3
d
Kcon Groc Stores.(t)
Edison Bros Sts. (t) d
Preferred
100
6%
Preferred..
10 d
Cord Corporation- .5
69
2
Cert'n-Teed Prod-.t d
7% preferred—100
Cessna Aircraft com. d
14%
14
pref—^
lOf
Non partlc pref...
44%
Eastman Kodak—t d
107
Preferred
100
4
Eaton Mfg Co
1 d
ContWdScrewcomlO d
";.;4
d
1;
2
General Electric,
12
100
Preferred
4
,
100
Hoslery_50
Durham
25
100
.
Preferred
d
99 Vi
2J
f*
Class A
1st
(|j
Oont Diam'd Fibre .5 d
Continental Mot—1 d
Oont'l Oil (Del)
(f) d
89
7% pref
l.„
Gen Cigar common t
Preferred
.100
Eagle Lock
25
Eagle-Picher Lead 20
Eastern Equities ...
Eastern Mfg.
6
Prior pref.
East Roll Mill
t
Eastern SS Lines..6
4%
%
Pf(8%)(non-v) 100
Continental Can __+
88..
Per share.
96
Gen'l Bronz
B com war. .100
t d
Bkg A (yot)
Bid.
Par
Geu Bak Co pref...t
..._5
General Gable
29
Raz
Prior pref with cl
d
Class B (vot)
3%
d
<t)
pref
Central Agulrre
Oont
29
20
Durham Duplex
97y.
10x
Warrants
Class B
Stocks.
Durant Motors—(t) d
Container Corp A.20 d
3
1
1
Ask.
N
de
stock..100
Deben
6% prior pref. 100
7% 1st pref... 100
7%
d
*7
DuPont (E I)
A Oo com
60
6
com
Bid.
Par.
Per share.
100
Consumers Co
400
a
'
Preferred
Stocks*
Ask.
STOCKS
share.
0*
8% pf with war 100
Consol Textile
t
82
31%
d
Oelotex Co com
d
Vot trust ctr.-v,, -
I3M
(tj
Cons Coal of Md.100
Bralnard Co..100
d
Caterpillar Tract-(
Associates
Central Airport
Central O & O
Per
8% preferred-.100
Co
7% pref
Bid.
Consul Retail Sts__t
%
%
100
Preferred. ....100
Case Lockwood &
•
T
m mm m
-
Case
~2~
mmmm
Can Power A Paper
r
Carlb Syndicate..26 d
Carnation Oo.
(t) d
MISCELLANEOUS
Consol Dry Goods. + d
Preferred
100
Cons Ice (Pittsb).50 d
Preferred
60 d
Cons Laundries..ft)
am mm
r
Par.
Per
Per share.
91
Canadian Gen El 100 r
Preferred
60 dr 52
Can Indus Alch. (t) dr
1%
&
warr
2%
7
%
100
Hathaway Bak A(t) 4
ClassBvot tr ctf(T) 4
Preferred
(f) 4
Hawaiian
Sugar
Com
A
25 4
HawaiianPlneap'le20 4
Hayes Body.
t 4
Haytian Corp of Am 4
4%
%
Hazel-Atlas Glass.25 4
90
per share, not per cent,
fc Last sale, n Nominal, r Canadian price, s Sale price, t New stock
x Ex-dividend,
y Ex-rights,
z Minimum price established on Montreal and Toronto stock and
v
Stocks.
Bid.
Ask.
Bid.
Par.
Per
Per share.
HazeltLae Oorp
t
Heluue (G W) Co
Common.. _—.25
Preferred
100
Hercules Motors, (t)
354
63
11354
5
(t)
6% mm pref—100
Certificates
3034
3054
75
80
H%
pref—100
12H
14
15
20
45
69
1054
154
454
16
4454
20
25
68
254
100
1st preferred...
2d preferred
Hoe (R) ft Co cl A.t
454
42
20
30
I*
Horn ft Hard't (Phil) t
t d
Household Fin pf.50 d
Houston Oil (Tex) 25 d
1
48
14
d
15
3
Hupp Motor
.10 d
Hutch Sug PItn._26 d
Huylers Inc...
+ d
7
Indepen Brew'g..50 d
85a
Oorp.t
1!
854
(t) d
iuu
Steel
(t)
t d
Rub
Interlake
Iron
(|) d
Interlake Steamsh(t) d
Int Agr Cor com—t d
Prior pref
100
Int Business Mach.f d
854
155
2
Int Cigar
j
Lane
Cement
cum
Earner Stores
Lib McNeil ft Lib. 10
pref__ 100 d
com
1754
Internet Salt
Internet Shoe
1
inter Sliver
100
Preferred
100
IntTextBook newlOO
Interstate Oept Sts.t
Pref with warr 100
w.
100
(ntertype Corp
154
6
66
35^
k
1st
38
25
1451
5551
58
1454
Dks &
Shipbldg pref.100
Johnson Tin Poll
Jones & Laughlin
Steel 7% pref.100
50
554
2254
254
5
2254
N'west Eng
N'West Yeast—100
Norwalk Tire ft
1354
154
154
2154
754
9
i§*
22
24
454
6
854
13
90
?
654
1254
9
1st
¥
2d
2P
Nat Casket
§5"'
preferred—25
Maple Leaf Mill, (t)
preferred. .100
Nat Dial Prod—(t)
Nat Enam ftStpg. (t)
Nat Family Sts Inc (t)
Cum pf $2 w w.25
1st
..4,,
Warrants
15
Pref class B
Marmon
Prod—t
Stores—t
Nat Dairy
-
1
Motor Carf
pref.100
com_(t)
$7—(t)
Reg A.(f)
Preferred
Nat
854
6754
354
«•«*«•
54
4
854
75
_354
50
1
5
19
d
d
254
254
6754
10
4
d
d
6
d
1254
d
92
d
254
6
d
27
105
d
19
1554
154
preferred—100
preferred..100
Portl Cement- d
Preferred -------- d
Pacific West Oil- (t)
Packard Motor—10
Pac
::::
354
254
.(t)
Lfi5 Pan Am Petrol ft
16
Transp com
5
Com Class B
5
Panhandle P ft R--T
Preferred.
-10''
Pantepec Oil Co—T
2
d
1754
18"
Paraffine
d
25
2954
Paramount-Publjx
Palrpolnt
Pan Amer Indus
54
32
119
32$
.
Cos
.
---
10
Corp
d
854
1054
754
d
354
354
15
1554
d
"4"
"454
Trans, (t) d
54
54
254
Parke. Davis Co. (t) d
Parker Wylie Mfg.-
Preferred—-—35
83
1054
1854
4*
Park ft Tilford
Parmelee
Icc.1
(t
A-—(t;
d
Wile 26
d
Pathe Exch Ino—
Pref class
Peck, Stow ft
Peerless Cement..-T d
7%
pref—-—ion
Oar.-3
Pender(D)Groc'y A]
Class B.
1
Peerless Mot
1
—
2$
3
—
——
d
d
"54
mmmm
d
--
Fire-Proofing 60
60
Gas—_(t)
Nat Fuel
National
954
,
Lead—100
pref A
100
6% pref B—100
7%
12
68
98«
d Price per share, not per cent, k Last sale, n Nominal.- r Canadian price, s Sale price, t
w Ex-100% stock dividend, x Ex-dividend, v Ex-rights, z Minimum price established on
t Without Dar value.
Purchaser also pays accrued dlv.
and3tock dividend, v Ex-^tock dividend,
60
Preferred
1
8
1
60
10
8
20
preferred-.100
preferred-.100
Nat Carbon
50
2
Oorp..100
Preferred
$
^
1154
254
Nat
"554
20
15
National Baking, (t)
Preferred. —_.I00
BeUas-Hess.(t)
100
Nat Biscuit
10
Preferred
100
Nat Breweries
-1
Preferred
100
Nat Candy
(t)
Elevator— (t)
Preferred——.100
Otis Steel
—1
Prior pref (vot) .100
Outlet Co com—.(t)
Preferred
10f
Owens-Ills Glass .26
Oxford Paper pfd 8 %
Pacific Coast Co. 100
2d
35lj
12
70
100
Preferred
1st
(t)
254
Oorp vtc. t
d
754
6
54
Preferred A—100
Ontario Steel Prod (t) dr
Otis
90
10
Nat Aviation
warr.f
Circuit—1
8% preferred—100
10
Motors——it)
Nat Acme Co
preferred.——
2nd preferred
Ohio Seamlesa Tubet d
Preferred.—100
Ohio Oil
.(t) d
Preferred .—..100
Oilstocks, Ltd
1
Okonite pref
100
d
Oliver Farm Equip, t
Orpheum
20
8
Myers (FE) ft Bro(t)
Nash
954
60
9
60
Oppenhelm Collins, t
354
54
354
120
100
Omnibus
254
1654
13*
115
95
41
35" Olympia Thea pref—
854
17*
Ogilvie Fl Mills — (t)
Preferred
100 r
Ohio Brass pref—100
Class B
t d
1st
Co
lV£
'
Ohio Leather
15
35
"154
2
—
6% pr pf w
95
Nat Cash
100
Units
13
27
pref—(t)
common
(t)
50
354
88
Nye Incinerator
_(t) d
154
d
com_(+) d
Rubber
2
754
Municipal Service (t)
O)
Line
Northern Pipe
New
16
Munslngwear lnc_-T d
Nat Dept
Oorp v t c
34
25"
85
15
(G
25
1054
554
Products—T
Murphy
354
shares—
45
154
Morrell(John) & Oof
Morrls(PhIl.)ftOo 10
Morris (Philip) Oons
Common
—t
Class A
25
Morse Twist Drill
ft Machinery..100
Moto Meter G ft E.t
$7 conv
d
Amer
10
10
Mountain Prod—10
Mullina Mfg
(t)
110
85
554
-
454
12
d
dr
d
1
-t
2254
106
North
254
¥
'254
434
3234
15
Mot Wheel Oorp.(t»
Mount'n ft Gulf Oil 1
2854
MaracalboOllExpl t
Marine Midland-.10
Marlin Rockwell
Stock and Curb Exchanges,
654
2 54
10
8
70
Stboat.100
Aviation.5 d
German Lloyd
Preferred
Ward
A
Class
(t)
(tj
lH
d
_
1H
100
Preferred
Co common
ll
Macy(R H)Oo Inc.t
Mad 8q Gar v t c (t)
Malllson (H R)
j
Preferred
100
Manati Sugar
100
Preferred
100
Mandel Bros Ino.(t)
Preferred
File.,
Nlles-Bem't-P'd
Nicholson
9c.
654
Rubb-.(t)
Mohawk
Montgomery
2d
15"
1
d
Implem—t
_(t)
Mfts Finance. Bait—
Com vtc
-—25
Preferred
25
454
18
54
Y Transit
No Amer
Voehrlnger com(t) d
Preferred
100
Motor
Shirt.26
N
—
254
22!
10 4
N Y Transport'n.10 d
75
16
100
7% pref
Nor ft W
Monsanto Oh Wks.t
8
5854
102
NY
8
Mock Judson ft
1554
1634
pref 7% .100
d
Shipbuilding-__
First
—
Sons
52J4
120
-100
N Y Merchancom(t) d
7
15c.
$6.60 cum pref-_t
Mo Portl Oement_26
454
Class B
Keith (Geo E) Co—
1st preferred..100
a
3
ft
Pref 634%
100
MInneap-Honeywell
Regulator
(t)
Minneap-Moline
Manning Bowman
ft Co class A_.(t)
60
Kelth-Albee Orph(t)
preferred..100
754
154
1254
54
—
d
(t)
(I)
common
35
2
100 d
N Y Dock
Preferred
(t) d
Drug
Miller
52
1654
Manhattan
Kayser (Jul) & Co.t
5
6
Manlschewltz (B) (t)
Preferred
100
4
1454
Mack Trucks lac (T)
MacMarr Strs pr 100
65"
Karl-Keen Mfg
7%
2
(t)
38
5854
154
si®
——
29"
54
First pref
100
Second pref...100
75"
+
Miles Det TheatrelO d
Miller Wholesale
96
654
1
N Y Investors Inc(t) d
954
Murray Ohio Mfg -t
53
Kaufman Dep St
Com
12.60 d
Kaufman (C A) .100
55
Y Air Brake
5
100
pref
42
37
Jordan Motor Car.t d
KOStk Yds Me.100
Preferred
100
First
24
Preferred
100
1354
Steel
1
$654 cum conv pf t
Mac And ft Forbes (t)
Preferred
100
Macfadden Pub—(t)
23
N
40~"
MIdvale Co
"54
New Process Co—t
North & Judd
654% pref—.100
Johnson Dry
ft Metal
15
Ludlum
354
254
Warrants
10C
9
15
154
354
—.
Land.—1
Arlsona
d
com—t d
Ludlow Mfg Assn (t)
25
634% pref—.100
26 d
N J Worsted pref—
52
8% cum pref..100
Murray Corp
10
25
Amer dep rets
Preferred
Products
154
Louisiana Oil Ref (t)
Fraschlni—
Jessup & Moore Pap.
First pref
Jewel Tea
(t)
Jahns-Manv Inc.(t)
7
75"
154
3
New Mexico ft
Pet—(t) d
Mid-Oont
"534
100
Preferred
"254
Irving Air Chute, (t)
Isotta
preferred—100
Lord ft Taylor—100
1st preferred
100
2d preferred—100
Lorillard (P).
26
3054
1154
2354
1154
1
1454
"254
_
83
t
100
t
war)
Pf without
---
Departure
Mfg pref
100
New Engl Grain
Products pf—100
New Hav Cl com.25 d
N J Zinc
47
*
New
Midland Steel
Power
Lily Tulip Cup—(t) d
Lima Locom Wks.t d
Lindsay Light
10 d
Preferred
10 d
Link Belt Co
(t) d
Lion Oil Refg—.'—t
Liquid Oarbonlc—T
Lit Brothers
10 d
Lockheed Aircraft— d
Locomotive Fireboxt d
Leew's Inc
1 d
$654 cum pref
with purch wait
Loew's Boston Th 25
Loew's Ohio Theatre
1st pref
100
Loft Inc
1 d
Long Bell Lum A (t)
Loose Wiles Bis—25
54
-.100
Int Ptg Ink com
Preferred (with
3
Llg ft Myers Tob.26 d
52
Common B
26 d
11054
Preferred
100
934
(f)
5054
154
51
(f)
(t)
Preferred
d
Preferred
854
-
9
Llbbey-Owens-Fordt d
334
-
534
854
i&*
Pref without warr.
34
354
7434
Int Pap & Pow A (t)
Int Petrol
,
d
d
Lehigh Valley Ooait
6% cum conv pf60
Lehman Corp. _-(f) d
Lehn ft Fink Prod.t d
1334
1
254
14
InterPaper? % pf 100
Class C
pref--—(t)
Leb Coai ft Nav.u)
Leh Portl Cement 50
Preferred
100
Michigan Sugar..10
2
10 d
age com
Preferred
100
New Bradford Oil. .6 d
254
70
100 d
d
Mich Steel Tube.(t)
8
4
.
24
14
2434
9
(t) d
Class B
.
1 d
t
t d
Mex Eagle Oil
6 d
Mex Seaboard OU_.t
Mexican Petrol.. 100 d
2
Lefcourt Rlty Corp t
Conv
Int Merch Mar., (t) d
Int Nickel (Canada) t d
7%
.
Commoni B
1
Preferred.
60
15
7
60
«
Metrop Pav Brick_t
Preferred
100 d
Metro-Gold Pict pf27 d
3
....
Lee Rub ft Tire
'<■*■ 8
100
33$
100 d
Portland
Lawrence
54
154
154
60 d
Harvester
3354
Lanst Monotype
Educational—
Preferred
m
Stores com A
(t) d
7%-100
22
t
....
Metropol 6 to 60c
26 d
d
50
254
d
Metrop Dairy Prod- d
d
Bryant Inc com
11
Met Chain Stores(t)
r
Preferred
3
354
d
Preferred
100
Clark
d
Publishing com.60 d
int
100
f
7
21
78
i
d
12
2b
Mesabi Iron
Landers, Frary ft
(t) d
Pref ctfs of dep
Int
Milling
954
Preferred
d
Transportation (t) »
Merck Corp pref.100
Merg Linotype.. (t) «
Merrimac Hat Co—
Mesta Mach 6s
r
Lakey Fdy & Mach t
Lambert Co
1 d
d
Lamson & Hubb'd
....
t d
Preferred
54
d
Liberty Baking
Mach
14
—
Inter Button Hole
Int Combust Eng
f
Preferred
Preferred
8ew Machine..10 d
Int Carriers Ltd_..l d
int Cement Corp—i d
Com A
Common.
20
co!
2
Newport Indust—1
Newton Steel
t d
New Bedford Cord¬
Prior pref
1
Merchants ft Miners
100
Trans.(t)
154
12
43
Merch ft Mfri See—
1054
3-32
90
100
Mercantile Stores(t) d
Preferred
100
Common
100'
Preferred
1354
23
Lake Sup Corp..100 d
d
Ctfs. of dep
Lake of the Woods
....
Industrial Rayon (t) d
Intercont
954
(t) dk 2754
Steel..—50 d
Lago Oil ft
8 54
Indian Motocycle
t d
7 % pref erred.. 100
Indian Ref com
10 d
Inland
118*
Laclede
60 d
Indep Pneum Tool.1 d
India Tire ft Rub. (t) d
Indiana Pipe Line 60 d
lngeraoll-Rand
1st pf 0%
100
Mengel Co
__1 d
7% cum pref—100
ii*
1
38
1754
12
d
;(t)
J) Co
254 Neisner Bros
654 Newberry (J
1154
19
654
2054
654
754
100
Nat Tea com
1 d
Nat'I Transit-.12.60 d
Natomas Co of Cal
common
100
tt
Nedick's Inc com(t) d
Preferred
454
37
254
654
_(t)
Lackawanna Sec
Imperial Tobacco
of Gt. BrJt & lrel'd dk
B.f
Pf(7%)(non-v) 100
6% preferred..100
iJ*
6% pref
10
Kroger Grocery ft
Baking common t
Krueger ft Toll Amer
—
854
12
common
Kresge Dept Stores t
Preferred
100
Preferred
Ltd (t) d
Registered shares, d
Imperial Tobacco
of Canada com..6 dr
9
Mead Johnson ft Cot d
Melville Shoe Oorp
100
Preferred
§54
Preferred
Indus Accep
1st pref
Cum pref
Hat
ctfs 20 kronen
Imperial Oil
d
3
35
1754
Nat Sugar Refg—(j) d
Nat Supply Co—50 d
22
Preference A
50 d
McLellan Sts com(t) d
d
3
10Q
Preferred
is
100
com—(t)
Preferred.
Knox
Nat Steel
4
6
75
1
8% .100
(t) d
454
7
cl
4
58
com
Preferred
14
"254
Kupp'h'mer (B)—6
(t) d
26 d
(t) d
3654
22
3
3
654
(t)
McKesson & Robb—
Common
t d
Kress (8 H) ft Co (t)
...
HygradeFoodProd.t
154
254
354
1354
——
25 d
Preferred
100
Nat Shirt Sh com(t) d
27
d
McKeesport T PI (f) d
834
9054
4554
2
(t)
warrants
cm
Nat Mtg ft Inv pf-10 d
Nat Paper ft Type..
1354
M
Kinney (G R) Inc—t
Kresge (S 8) Co—
Com (vot)
—10
Preferred
100
7% preferred .100
Hydraulic Pr Br. 100
Illinois Brick
111 Pac Coast..
1154
Kinner Airplane ft
6
12
5
44
2
Maytag Co
1st $6 pref
$3 con cm pf
Non vot
7
17
4
13
t d
McGraw-Hill Pub-t d
154
50
2
New
1354
95
McOrory Sts (vot).t d
.50
10
13
Nat Ref
26 d
com
Without
pref 7%-100
Hoppers Gas ft Coke
Howe 8cale com
d
Preferred
100
Hudson Mot Oar
t d
Humble OH & ft
25 d
Ideal Cement
54
4
Cum
—
B
..
154
Kobacker Sts com(t)
2154
95
HoudaUle-Hershey
_
pref— d
Klmberly-ClarkOorp
Common
t d
King Royalty
10
2054
100 *
Preferred
Stores Co
McOall Corp
Investing
4
100
Horn&Hard'tCNY) t
100
54
18
100
Preferred
WW.
Preferred..—100
54
d
Hollandar(A)&Son(t) d
Holland Furnace.-t^
Holly Bug Co
T d
.....
Certificates
Kelsey Hayes Wh'l(t) d
Kalvinator Oorp.(f) d
Kendall Co$6 pfd(t) d
National Leather. 10 d
Nat Licorice com 100
May (The) Dept
Kent Garage—
Co
Preferred
2d
Preferred
Per share.
554
1
92
Alkali.60 d
Mathl'son
50
Bid.
Par.
Stocks.
share.
454
54
Martin-Parry Cor.T d
Massey-Harris
(t) d
60
16
Ask.
Per
"IH
4
Convertible pref t
Prior preferred 100
Hey wood-Wake-
Class
"154
Certificates
120
Bid.
Par.
MarshallFleldft Oo.t
15
Herr-Hall-Marv
d
Herahey Chocolate t d
Preferred
Stocks.
Kellogg Switch ft S10
Preferred
100
Kelly-SnringfTlre(t) d
69
Ask.
Share.
100
Hercules Powd
Preferred
field
454
97
MISCELLANEOUS STOCKS
&
INDUSTRIAL
New stock, u Ex-cash
Montreal and Toronto
98
INDUSTRIAL
Stocks.
1)4
5
7
8
8%
2%
2%
2
10
55
cum pref.10 d
19
74^
Pet Milk
Pet Corp of Am
(+) d ■••'5
5%
Petroleum Oonvers'n d
Petrol Derivatives.
d
10
5%
Ruberoid Oo
'6)4
_
Phila
6
25
with warrants
Phila Insul Wire
Phil & Head O A
60
21X
3%
t
I_f
24
Phillip-Jones Gorp.t
Preferred
Phillips Petrol
Phoenix Hosiery
7—5
Preferred
100
Pierce Oil Corp
Preferred-—
Preferred
17X
IX
Italy
d
23%
Savan'h Sug
50 d
100 d
ZX
Preferred
100
Pittsb Oil A Gas.-.5
Pittab PI Glass...25
Pitts Screw 4c Bolt (t)
Pittsb Steel pref_100
15
c
15
22
Schulte
6
Pfttston Oo
(t) d
IX
H
Co common....
100
mmmm
Cord. 100
Poole Eng & Mach A
35
ware
w
vu uiwai
1(
Porto Ric A Tob—
Class A
(t)
2%
.25
4
7%
a
Prairie Pipe L
25 d
Pratt & Lambert.
_t d
Pressed Steel Oar (t
"
Preferred
IX
7Vs
W*
l°0*
30
2
2X
7
10u
Price Bros
9
100
z
Preferred
100
proc &
Gamble., (t)
8% Preferred _.10U
5% pref
100
n
0
26)4
135
91
22 ?
Oorp_60
Preferred.
50
25
70
27
150
92 X
%
Publication Oorp (t)
10^
Pfef
Pullman Inc.
8*
80
100
rti
17%
m
Pure Oil
6%
_
0%
Co—II (f)
Preferred—"lOO
preferred—100
®^keries. _(t)
90 cum pref
67
70
7X
7
_io
Quaker Oats
(+)
Preferred
100
^•dla-Kelth-brph
Radio
_t
3X
IX
Prod Corp.. f
A
+
X
u-IIt
com
Hosiery M (vot)10
d
3%
18
Rm£h£ iTUttWJ-lOO
Keybestos-Manhat
b
t
Machine
__io d
Eeece Fold
5
Mach. 10 d
Inc
r+\
11 X
90
„&%,% i>ref
nfFaJr»s4°e Pre^-100
/R°bt)
1
A Co
t d
1st pref
(Ohio) 100
_
1st
pref
Pre/.
2X
10
Revere Cop A
Br..t d
Class A
.__j d
7% cum
pref—100
Reynolds
Met—.(t) d
B
common
t
10
"lod
1st pref
2nd pref
16X
16X
Swift
X
6
IX
Sherw-WUliams
4,
15
2%
12
12
IX
X
12*
lH
12X
IX
4
12
ft
14
£*
«*
2X
25
~2X
3
15
2X
11
5
42
21X
75
22^
78
common
(f) d
pf_100
Simmons Co..
t d
Slmms Petrol Co. 10 d
Simon
(Franklin) A
Co pref
100
"x
Singer Mfg
100
Singer Mfg Ltd.. .£1 d
Skelly Oil
...26 d
6% cum pref—100
Sky Specialties
d
31
Rjtter Dental
Therm old Co
Preferred
100
Tide Water OJl-I.t d
Pref (non-vot) 100
Tlmken-Det Axle. 10
Trans Air
mm
"
d
Snider Pack
(+) d
6% preferred —(t) d
Corp
d
w i
Shipyards
TorrlngtonOo
d
12
OX
5X
3X
41
"x
IX
9X
:::}
class b
d
30
2
4%
IX
Union
80 Porto
d
12
UnionOIJofOalIfl25
SpaldIng(AG)ABr(t)
d
0%
cum
& Co f d
5X
35X
3X
pref. .100
Oo
Corp.. (f) d
(f) d
com—(f )d
Glass A_.__
Unit Aire &
6
f
7% prior pref.l
0% part pref. .100
Iron O A O—100
—
Va
15
Preferred
100
Vulcan DefcinnlnglOO
Preferred
8^
15
58
100
Wabasso Ootton. (t>
22
2X
"4X
.
7
15
Preferred
100
Class B
(,
Waldorf System
Walgreen Oo com (t)
9%
9
67X
6% %
cum pf .100
Walker Dishwasher
„
2X
6
10
Oom Glass A
Com Class B
1
4%
IX
f
t
Preferred
100
Warner Aircraft- (t)
Warner Bros Plct—-
19%
Oommon
¥4
11%
9X
76^
t
IX
Preferred
12H
20X
t
8
Warner-Quinlan
Oo
(t)
f
Warren Bros
k
iix
13%
1
3%
of Am com
(t)
7,7°C°DV,Pref-100
United
8
10X
79
15
Washington
:■
Oil—10
Webster Elsenlohr 25
$7 preferred —100
WelchGrape Juice(t)
11X
48%
Bosch, (t)
Biscuit—
'
Business
Publishers
f
Preferred
IlOO
United Carbon vtc
t d
3X
8
15X
80X
93
/
X
11
16X
1
8
Preferred
100
Wells Fargo Expr -1
Wesson Oil A Snow¬
drift v t c
(t) d
8
J-X
20
70""
.
14 conv pref
t d
Western Air Express
9%
43
5
West Auto Supply—
Oommon A
(t) d
West
11%
Cartridge—
6% pref
100 k
41%
2%
5
6
d
_
n
50 d
Oommon
4
20X
Unit Amer
United
3%
V a-Oaro Ohem
9
d
Un St Yds 80
OmlOO
Union Tank Oar.
_
X
2X
12
77 X
Trans_~f
KeHogg.(f) d
16%
Venezuelan Petrol.'
VIck Financial Gorp5
Oigar
Union Tob
10%
25
41X
4X
Pref with warr
.50
IX
15
13
35g
1
IX
Associates. 25 d
Sparks-With'gt'n
Preferred
50
30
100
10
t
do
Preferred
100
Walworth
Oe
(t) d
Ward Baking Oorp—
45
3
d
Union Oarb A
Oarb t d
103
100
50 d 26%
IX
21
1
(f) d
5X
RicoSug (t)
(t)
100
Oorp
Oorp
Underwood Elliott
Un B & p
Vanadium
14*
3X
10 d
13%
Preferred
8'west Pa P L
common
7% cum pref. .100
Van Gamp Pkg—(t)
28
4X
% pref
Preferred
Unexcelled Mfg
10*
A Iron
Prior pref
Ulen & Oo
common,
Fisher
(f)
7 % preferred ..100
_
d
mm — m
Common.
Van Camp Milk
10
T^lco ProductsI.Tf)
TVuscon steel
Tublze Chat 7
12*
d
-_
Truax-Traer Ooal(t)
Pref —100 d
Mfg.f d
Process
18
85
35
100
Sugar.6
Valley Mould
3
26
IX
id
Vot trust ctfs
I d
Transamerica Oorp d
Transue 4c Williams
Steel
Forging... t d
1 rent
120%
Vadsco Sales Oorp
Wagner Elec
_
d
.
d
Preferred
Utah-Idaho
I
13X
15
18X
t d
Southern Ice UtilATt)
Class B
(♦)
Southern Pipe L
10
Southern States Oil.
South Penn Oil
25
d
4H
3
Furnace pref.. 100
45
5
56
Trumbull-Ollffs
Pref with warr. 100
Southeast Exp
100
Southern Air Transp d
South Dairies A
t d
Spencer
(+) d
7X
(t) d
Transp.
69
IX
35X
55%
U S Tobacco—
t
Preferred
100
Unlv Leaf Tob— (t)
Preferred
100
Unlvers Plc 1st pflOO
Unlv Pipe 4c Rad—t
5
d
d
Todd
16
1
26
95
X
8
28%
Preferred
100
U 8 Stores com A (t)
1st pref
100
Tx
IX
4X
12%
32 X
Van Raalte Oo
t
1st preferred..100
Tide W Assn OH...t d
m
U S
8
Stamping—.100
Steel Oorp
100
18X
d
5X
i
_50
Preferred
d
2
d
19
500
6
3
Conv pref
(fi d
Thayer-Foss pref 100
Preferred. ...100
Smith (LC)& Corona
Typewr'r com. (f)
d
U 8
.
5
(+) d
RiverRaisin Paper
Pacific Land
Trust old stk—100
315
Texas Gulf Sulph
(t) d
18
textile Banking..
d
Texon Oil &
TImken Roll Bear.t
Tobacco & Allied
8tock
d
Tob Prod Expts
t d
Common
f
Spear 4c Oo...—.If
d
13%
2%
Coal4cOI1.10 d
6
93
IX
4
22X
8
11X
10
(f)
Thomnson-Starret J
$3% pref
(f)
Thompson (J R)__26
Thompson Prod A.t
—
cum cv
16
8%
Oorporatlon26 d
Land—t
fhatcherMfg(vot)(t) d
10
Silver (Isaac) A Bros
2
3%
IX
Telaut'g'ph Oorp_.f d
if"
t
(t)
1st preferred—100
U S Shoe com
t d
Preferred
100
U S Sm Ref As MIn.50
^
Preferred
50 d
Texas
14
4%
40^
n
——
Preferred
100
Technicolor Inc. _(t)
Texas
.
(t) a/c
Preferred
US Realty 4c Imp
U 8 Rubber
Taylor-Wharton
T*ex Pac
w
26 d
85
2X
100
Tennessee Prod pref.
7X
Richmond Rad.. (t) d
Di^nerred
A
.aggart Oorp com.t d
Iron A Steel com.t d
4X
3%
16
7X
6% orelAA.
100
Sher-Wms Oan._(t) dr 9
Preferred
100 r 70
Shubert Theatre,
(t) d
S
Silica Gel Corp—
Common vtc___1d
IX
Spang Ohalf't
65%
30X
ion
Rio Grande
Oil
f d
i d
Preferred
Taylor Milling
35
3
X
IX
X
X
X
_
t d
1st preferred.. 100
e!"
IX
12 X
2%
11%
18X
1 d
Class
"3"
Common.
5
2
4
Internat*l_.15 d
Symington Oo
5X
Pipe A Foundry
U 8 Ptlnt A Lltho—
Syracuse Wash Macb
'
52
pf_100
cum pr
Part conv &cl A(t)
11
X
Preferred
25
Sweets Oo of Am.50
Swift 4c Oo
25 d
Socony Vacuum
Richfield Oil of"Calif
Common.—25
IX
Solid Carbonic..
inn
Rlchman Bros
Ion
IX
•v.,
7%
_
6
32
d
d
d
Swan 4c Finch OU.25 d
60
„«H%conv pfII5o
16
5
d
Republic Gas
(f) d
Republic Steel
—(f) d
Preferred
100
Transp A Tr
43%
12%
10
d
16"
'2X
197A
2%
(f)
U 8 Leather v t c_(t)
86
"4%
cum
6%
16H
100
31
81
d
com
4
100
Oommon
20 ^
1st pref
(t) i
U 8 Playing Oard-10 "
Taylor-Oolqultt Oo t d
id
Shell Union Oil.,
7%
OH
Finishing —_(t)
Preferred
1
Superior Steel.—100
Swallow Airplane
d
a
c-100
65"
§*
1 on
Reynolds Spring
Reynolds Tob.
IX
3
100
Oarll-10
Shell
12%
100
U S Hoff
Machin'yf
U 8 Ind Alcohol,
U S
(fpref..100
Superheater Oo_. (f)
Superior Oil...— (t)
Super PortlCemA(t)
Common B
(f)
Solvay Amer Inv—"
£and csm. 1 d
3d pref.
Reo Motor
"5"
Common B
Shaffer Stores com., d
Sharon Steel Hp. (+) d
8harp A D<jbme
t d
33.60 conv pref..
J
Shattuck (Frank G)
Sheffield Stee)
(•»
„
50
KSBJfSg£>|3
ioo
t c
r t
7%
r
56
100
Preferred
~4%
42
S
35
100
d
U S Freight
t
U 8 Glass
—25; d
d
U 8 Gypsum..
20
mmmm
7X
Oorp—t d
14%
X
U
2
100
Envelope
Preferred
US Express
3%
IX
—--
t
Preferred
U S
Studebaker
26""
ion
is
8
X
(Daniel)
Common
3X
"ox
Hutton-Hole
Reeves
3%
IX
Serve!Oo v
Preferred
19%
6
d
U S DIstrIb
30
7
11
4
Sloss-Sheff 8 4c 1.100
a^b?w Luminous
Class B
Beai silk
17%
5"
49
(t)
Pyrene Mfg
Product
20
Co pref
1
19%
d
12%
Sellers (G I) A Sons
r
(+)
^airie Oil A Gas
t d
Preferred
Seiberliug Rubb. -t
Preferred
100
'4%
r
7% pref
Class B
"i""
d
x>.t
Port Alfred P & P
19
mm mm
(t) d
50 d
com
X
;
dr 26
(f)
Dairy Prod A (t)
Common B
(t)
1st pref
(f)
35
25
Segal Lock & Hard¬
37
Class B
*
11
fi
Seaboard Oil
(f) d
Seagrave Oorp.- r d
Sears, Roebuck A
21%
X
Plimpton Mfg ColOO
Plymouth
d
Steel"."—"—(I?
9
JX
dr
23
Oo 10
Scott Pa
aper
21
X
25
15
6%
A
U
Scovill Mfg
Scullin
IX
X
Strawbrldge & Oloth
6% preferred—100
7% preferred
Stromberg-Oarls Tel d
Sun
2
United-_(t) d
Preferred
100 d
Scotten-Dillon
<A
d
Preferred
100
Motor Oar—t d
60
100
U S
6
d
U«uts
PH&H? Cas above.
1%
Preferred
m m
mm mm
pref
100
Sullivan MaclTy-(t) d
7
__(f) d
mm
Orlente
45
United Stores com.t
90 preferred
(f)
Sugar Estates
Re-
com
■
4
3
55
85
(t) d
2)4
_
6*
7% preferred-.100
Schulte Retail
St._t d
Preferred
100
Pittsburgh Steel Fdy
Preferred
100
Pitts United Corp 25 d
7 % conv pf
100
3X
22X
X
15%
15""
Preferred
100
Pittsb Term OoallOO
3
21
—
U 8 Bobb 4c Shut.100
'
4
3X
%
Stone A Webster
50
Schiff Oo
d
d
Stix Baer AFuller (t) d
1
:v
d
Stew-Warn Speed-10 d
Stl nnes (Hugo) Oorp t d
75
Oo—See
■
mmmim
26 d
Preferred
35
8
com., t
Saxet
6
24
20
com
32
Preferred.—.100
3%
6%
1
6
mmmm
Preferred—
25
Steel Oo of Can., (t)
Preferred
-.25
Stetson (J B)
(t)
76
100 r
Salt Greek Prod..10 d
Savage Arms
(t)
25
3
Pitney-Bowes Post.f
Pittsb Brewing
60 d
(Pa)
12
Oomp—100
..
—
Preferred
11
■
Pacific Oo
100
IX
Preferred
100
7 •: j St Maurice Val Corp
Preferred
100
St Regis
Pap, com.t d
17 X
Preferred
100
IX Sa]t GreekOon OHIO d
Pillabury Flour Mills
Pitts Coal
100
St L Nat Stk
Y„ 100
St L Rocky Mt A
7*
:*
4
common
(t) d
Pilot Radio & T
A.f
Am shs 500 lire
com
St L Oot
100
Pirelli Co of
1)4
6?l
61%
*
4
■
Stanley Oo of Am (t)
Stanley Works—25
Starrett(L S) Oo.(t)
Starrett Oorp
(t)
Lawrence Flour
Mills
.100
-100
Preferred B—100
32
o*
50 dr
Preferred
16%
1
A
"
Preferred A
StLOarOo7%pflOO
X
5%
t
t d
Pigg Wigg Oorp
5%
6%
14
25 d
100
Pierce Petrol
St
IX
.
80
Pref class
25
Pierce-Arrow Mot
Oar Corp
t
Preferred--.
100
100
24"
t d
Untd Publish pf 100
Untd Sh Mach Oo26
Preferred
25
Stan Text Prod.-100
Oorp(+) dr 25c
14
5%
6%
f
7% pref
Preferred
19
t
100
Preferred
100
United Ports Rlcan
Sugar com—„ (t) d
d
Preferred
(t)
Unfcd Profit
Shar.(t)
Preferred
10
Preferred A—-100
68
1
3%
t c t
Unit Paper BoardlOO
Unit Piece Dye com f
(Neb)-.26
(Ohio)..26
5% preferred.. 100
i'fx
20
United Fruit
Stand Tank Oar—_t
100
v
Un Eng A Fdy
Preferred
(Oal)..(t)
Stand Oil
16
St Joseph Stk Yd
100
St Lawrence
3X
7)4
o
10
100
United El Goal
Stand Oil Expt pflOO
Standard Screw. 100
16
1
100
Preferred
Stand Oil (Ky)—10
1?
(t)
100
0% pref—
United Dye wood. 100
Stand Oil of N J..25
0% Pref
„
of America
Stand Com Tob—t
Stand OH
share.
United Cigar Stores
Stand Oil (Ind)—25
Stand OH (Kan)„25
X
X
Per
Par
—
Stand Oil
100
Bid.
Stocks.
Spicer Mfg Oo—(t)
$3 cum conv prer t
Splegei-May-Stern. t
Splitdorf-Beth El
Standard Brands (t)
$7 pref ser A
1
IX
3X
Safeway Stores—(t)
75
Ask.
Par
35
Rumidor Oorp com t
Safety Oar H A L100
6H
i>ref
Dairy
A
STOCKS
Bid.
Stock ■.
Ask.
share.
8
5
Preferred
100
Rocky Mt Fuel—100
Preferred
100
Rogers Peetcom.100
Rolls-Royce Am
Preferred
Roosevelt Field
5
Roxy Theatre unitsCommon
Preferred A
Royal Dutch CoNY »
Rubel Ice & Coal... d
Preferred
3l"
2 d
Phelps-Dodge
7
First preferredlOO
Rockwood Oo
(t)
80
1
f d
Peoples Drug Stores
Common
(f)
HX %
Riverside Silk MUls.
25
Penn-Mex Fuel
Pennroad Corp
~er
Robinson(Dwight P)
17
.60 d
2% d
_
MISCELLANEOUS
Bid.
Par
21X
16%
77
Penn Coal A Coke 5u d
Pa-Dlxle Cement
t d
Series A pref__100
Penn Glass Sand pf.
Penn Salt Mfg.
Penn Traffic
Stocks.
share.
21*
Penlck 4c Ford
t d
Penney
(J
C)
Oo
Common
d
0% cum cl A pflOO
„
Ask,
Bid.
&
7
t d
a Purchaser also
pays accrued div.
d Price per share, not tier cent.
Ex-cash and stock dividend.
r Ex-stock dividend.
w Ex-100 % stock
Montreal and Toronto -tock and curb exchanges.
f No
u
par
value.
k Last sale,
dividend,
n
x
Nominal,
Ex-dividend,
r
Canadian price.
y
Ex-rights.
z
s Sale price.
t New stock.
Minimum price established on
t
INDUSTRIAL
Stocks.
Per
Par
West Dairy Prsd At d
Class B v t c—(t) d
W't'n Md Dy Co (t) d
.—
3
13K
14"
West'hse El & Mf.50 d
22 U
23
1st preferred—.60
Westland Oil
(t) d
Westmoreland Coalt d
60
65
17K
10 K
29 K
10 K
"A
"A
14
65
80
38
42""
20
30*
i
Wmpf-100
Whittelsey Mrg.
d
Weston El Instru—t d
Class A
f d
W Va Pulp & Pap. t d
Wilcox
7
69
100
Westvaoo Chlorine
Productst d
11
7?H
Wilcox-Rich
&
(H
Gas
—5 d
Corp—
Class A.-——(t)
7
6
Class
26 d
Willys-Overland
100
Preferred
100
Woodward Iron. 100
m
:
23K
*1K
1
3K
3l"'
r Canadian
Preferred
100
10 H
JX
2K
27
&
Wire
(t)
Youngstown Sheet
&Tube (unstpd.). d
Zenlth Radio—_(t) d
Preferred B
100
-—
60
74
Young(L A) Spring
15
30
23 K
21
18
...100
d
Drug units
Young (J S) Co—100
31K
55
100
Common
8
Ask.
share
25" Young (Edwin H)
14 K
Wrigley (Wm) Jr__t d
Wuriitser (Rudolph)
100
Preferred
-—-
100 d
Wright Aeronaut!-1 d
25 d
Yellow Taxi (N Y)_. d
Truck
&
Coach Mfg cl B_10 d
Yale & Towne
Per
Yellow
....
& Mach
7%
d Price per share, not per cent,
24
Worthlngton Pump
10
8
Par
i*
k
Preferred A
5K
Bid.
Stocks.
share
r
Preferred
100
Woolw'th (F W)__10 d
Worcester Salt- 100
vv;v.
fN« par value,
{
A
Ask.
Per
Par
t
Preferred
100
Wolverine Portl O 10 d
Woods Mfg
100 r
Oil
F)
Preferred
,
15
69
d
50 d
Wilcox & Glbbs
4K
10K
_
Preferred
100
White Motor
60 d
White Mot Sec pflOO
White Sew Mach (tJ
Preferred
(t)
White Rk MIn Spgst d
First pref
100
Second pref-- 100
Preferred
.
Wilson & Co
6
Wheel Steel Corp 100
Bid.
Stocks.
share
Whitman
IK
4K
Prior pref
50 d
Preferred
(t)
Westing Air Br'ke(f) d
Westmoreland, Inc.f
Per
Par
share
5
3 H
Ask.
Bid.
Stocks.
Ask.
Bid.
99
MISCELLANEOUS STOCKS
&
7
4K
Zonlte Products.... d
5K
7
10K
11
H
5K
1
5H
34
30
f.
;
40
•
60
30
preferred-100
price.
Joint Stock Land Bank Bonds and Stocks
Bid.
Bonds.
Agricultural—5s '53
5s Not 1952
op "33-M&N
opt 1932—. M&N
Arkansas 5s 1952 opt 1932.M&N
Atlanta—5s 1962 opt 1932—J&D
5s 1957 opt 1937
J&J
5s 1955 opt 1935
MAN
5s 1956 opt 1936
M&S
Atlantic—5s 1953 opt 1933—M&S
5s 1952 opt 1932
M&S
5s 1954 opt 1934
J&J
5s 1955 opt 1935
J&D
5s 1957 opt 1937.
M&S
5s 1953 opt 1933
M&S
Bankers—5s '53 opt '28..
J&J
6s May 1952 opt 1932—_M&N
5s Not 1953
opt 1933—-M&N
A- "U
loul
Uy©
Of
•«»■»»*
OPXX
5s Feb 1953 opt 1933—F&A
5s Dec 1953 opt 1933
J&D
California—5s 1951 opt 1931-M&N
6s July 1956 opt 1936
J&J
5Hs Nov 1951 opt 1931—M&N
Central 111—6s '53 opt '33
J&D
5s July 1 1953 opt 1933—J&J
Central Iowa—5s "53 opt '33. A&O
5s May 1 1942 opt 1927-M&N
4Kb Not 1 '62 opt *32—M&N
Chicago Joint 5Hs'51 opt'31M&N
5 s 1951 opt 1931
M&N
6 s 1952 opt 1932
M&N
5s 1963 opt 1933
M&N
4Kb 1952 opt 1932
M&N
fs 1963 opt 1933
M&N
is 1952 opt 1932
M&N
is 1964 opt 1934
M&N
|B 1965 opt 1935
A&O
ks—5s 1953 opt 1933—M&S
^
_
6s 1954 opt 19345s 1963 opt 1933
A&O
J&J
J&J
6s 1965 opt 1935
6s 1966 opt 1936
5s 1966 opt 1936
A&O
5Ks 1951 opt 1931.
M&N
Dayton-Agrlc 5s *54 opt *34—J&J
Denver—5s 1954 opt 1934—J&D
5s 1955 opt 1935
—F&A
5s 1956 opt 1936
F&A
6Ks Nov 1951
opt 1931—M&N
Des Moines—5s '52
opt '32-M&N
5s May 1953 opt 1933—M&N
6s 1963
opt 1933
M&N
5Kb Nov 1951 opt 1931--M&N
First Oarollnas—5a52 opt'32M&N
5s 1954 opt 1934
A&O
5s 1955 opt 1935
5s Feb 1956 opt 1936
5s June 1956 opt 1936
J&J
F&A
J&D
Flrstof Ohey—5s 52 opt '32 M&N
Flrstlof Olev—5s'53 opt '33-M&N
52
first Texas—5s '42 opt "32-M&N
6s 1943 opt 1933
M&N
5s 1965 opt 1935
M&S
34
40
5s '066 opt 1936
— A&O
First Trust of Chicago—
34
37
1938—F&A
48
52
Portland, Ore—5s'53op'33 J&J
5s 1954 opt 1934
M&N
5s 1955 opt 1935
M&N
.5s 1956 opt 1936
J&J
Los Angeles—5s '53 opt "33 J&J
5s Mar 1957 opt 1937—M&S
4Kb Dec 1955 opt 1935—A&O
4Kb July 1954 opt 1934—J&J
50
52
54
San Fran—5s '53
53
57
57
40
30
30
30
30
30
30
30
30
30
8
8
8
8
23
26
26
56
56
56
13 K
13 K
27
27
26
22
21
21
21
20
20
19
19
19
36
36
36
36
36
36
37
48
45
34
34
34
34
34
34
34
34
34
10
10
10
10
28
26
30
30
60
60
60
151
15*
31
31
30
25
24
24
24
23
23
22
22
22
38
38
38
38
38
38
40
52
38
38
42
38
42
39
28
43
32
32
28
32
28
29
19
19
19
19
19
38
38
42
33
22
22
22
22
22
42
42
39
42
38
41
40
-
Bid.
Pacific Ooast Jt Stk Land Bk—
48
5s Nov 1953 opt 1933—M&N
4Kb May 1957 opt 1937-M&N
5Ks 1951 opt 1931
M&N
First of Montgomery 5s '54 opt '34
5s 1966 opt 1936
A&O
5s Apr 1967 opt 1937
A&O
5s Dec 1967 opt 1937
J&D
32
37
37
Stocks.
Bonds and
Ask.
36
lstofFtWayne5Hs'31opt'51M&N
4Kb Not 1957 opt 1937—M&N
Flrstof Minn—5s'51opt'31 M&N
5s 1952 opt 1927
M&N
5s 1952 opt 1932
M&N
5s 1953 opt 1933
M&N
29
(first New Orl 5s '44
25
.
Bid.
Bonds.
Ask.
52
48
36
36
10
10
10
40
13
13
13
10
10
30
33
30
33
30
33
30
33
13
13
opt *34M&N
34
34
37
_
4Kb Feb 1958 opt
5s
Sept 1954 opt
1934—-M&S
-F&A
53
M&N
M&N
62
62
4Kb 1955 opt 1935
4K» Nov 1957 opt 1937-m&N
5s Nov 1953 opt 1933
M&N
5Ks Nov 1951 opt 1931—M&N
Fremont—5s 1953 opt '33-J&D
5s 1952 opt 1932
M&N
4Kb 1965 opt 1935
J&D
4Kb 1966 opt 1936
A&O
Greensboro (NO )5s'53 op'33 A&O
5s Dec 1955 opt 1935
J&D
Greenbrier 5s 1964 opt 1934-A&0
5s 1965 opt 1935
-J&J
5s
1957
M&S
opt 1937
5s 1968 opt 1938
Ill-Midwest—5s *53
—-
op
5s
'33-A&0
-J&D
M&N
1954 opt 1934
5s 1955 opt 1935
4Kb Mar 1958 opt 1938—M&S
4Kb 1956 opt 1936
M&N
Iowa
4Kb 1955 opt 1935
A&O
-F&A
M&N
Kentucky—5s '52 opt *32—M&N
5s 1954 opt 1934
J&J
6s Jan 1957 opt 1937
J&J
Lafayette—5s 1953 opt '33-M&N
4Kb Nov 1957 opt 1937—M&N
Lincoln—5s 1951 opt 1931-M&N
6s 1943 opt 1928
M&N
6s 1942 opt 1927
M&N
4Kb 1965 opt 1935—
J&J
4Kb 1966 opt 1936
J&J
4Kb 1967 opt 1937
J&J
Louisville—5s 1952 opt 1932M&N
5s Nov 1953 opt 1933
M&N
Maryland-Va 5s*55 opt '35-M&N
5s 1956 opt 1936J&D
6s Apr 1957 opt 1937——A&O
4Kb 1956 opt 1936
5s Nov 1951 opt 1931
Minneapolis Trust—
6s Nov 1952 opt 1932
M&N
Mississippi 6s '55 opt *35—F&A
6Kb Nov 1951 opt '31—-M&N
New York 5s '52 opt '32
J&J
5s 1953 opt 1933
J&J
5s 1955 opt 1935
J&J
5s 1956 opt 1936
M&N
N Y & Pa—5s *53 opt '33—J&J
N Y & N J 5s 1953 opt '33-J&D
5s 1954 opt 1934
M&N
5s 1955 opt 1935
—J&D
5s 1956 opt 1936
J&D
No Oaro—5s '53 opt '38—M&S
5s 1952 opt 193 I
M&N
5s 1955 opt 193 J
.—F&A
5s 1956 opt 1936
M&S
5s Apr 1957 opt 1937
A&O
Ohlo-Penna 5s 1954 opt 1934 J&J
5s Jan 1958 opt 1938
J&J
Oregon-Wash 5a '52 opt'J2-M&N
-
5s Oct 1953 opt 1933
A&O
62
64
66
66
68
66
79
32
32
36
30
30
33
33
46
36
34
34
37
37
50
46
50
50
46
28
50
32
28
32
46
26
32
30
24
28
60
58
63
65
62
28
52
48
52
48
48
52
1934—J&D
5s 1956 opt 1936
J&D
6s 1957 opt 1937
F&A
5s Jan 1958 opt 1938
-J&J
St Louis—5s 1953 opt '33—J&D
36
36
Potomac 5s 1954 opt
5s 1952 opt 1932
5s 1943 opt 1928
5s Mar 1954 opt 1934
5s
1955 opt 1935
4Kb 1956 opt 1936
San Antonio—
5s
May 1953 opt *33
1933
M&N
J&D
M&S
M&S
J&J
M&N
67
48
48
So Minn 5Ks '51
45
48
36
40
34
36
38
32K
44
48
44
48
50
50
54
54
50
54
40
48
'33 J&J
1936—J&J
45
40
40
43
43
43
39
Pennsylvania 5s '53 opt '33-M&N
5s Feb 1965 opt 1935
F&A
5s 1966 opt 1936
A&O
5s 1967 opt 1937
M&S
Phoenix 4Kb '61 opt *41——J&D
5s 1961 optional 1941
J&D
45
40
36
36
36
43
39
40
40
40
40
Salt Lake O—5s ^53 op
5s July 1956 opt
M&N
M&N
J&J
5s 1957 opt 1937
-J&J
5s Mar 1958 opt '38--—-M&S
Shenandoah Val 5s 45 op *35 J&D
36
36
32
32
39
39
44
44
44
44
44
44
44
56
66
,
opt '33-—J&J
5s Mar 1954 opt 1934—M&S
5s Sept 1957 opt 1937-M&8
First Trust of Dallas—
5s Feb 1957 opt 1937
Fletcher 4Kb 1954 opt 1934
Ask.
5s 1953 opt
5s 1954 opt 1934
5s 1956 opt 1936
opt
5s May 1953 opt
'31—M&N
1933
5s 1952 opt 1932
6s 1964 opt 1934
Southwest (Little Rock,
5s May 1956 opt
1955 opt
M&N
52
51
55
53K
57
40
40
40
36
36
13 J
133
13
133
13\
123
38
38
38
38
38
40,
153
153
153
153
153
143
42
42
42
42
42
38
48
10
10
42
52
10
13
13
10
13
13
Ark.)—
1936 —M&N
32
1937—M&N
32
5s May 1957 opt
Tennessee—
5s Aug
M&N
M&N
40
40
36
36
.
1935——-F&A
Union (Det) 5s '54
opt 34—M&N
6s May 1955 opt 1935—M&N
5s 1956 opt 1936
-J&J
5s 1957 opt 1937
J&J
4Ks 1955 opt 1935
J&J
4Kb 1956 opt 1936
4Kb 1957 opt 1937
Union Louisville, Ky—
5s 1952 opt 1932
J&J
J&J
M&N
36
40
46
46
46
46
44
42
42
42
42
40
40
44
44
44
48
40
48
5s Nov 1954 opt
44
5s 1957 opt 1937
44
48
30
30
33
33
30
30
33
33
52
1934—M&N
-----F&A
Virginia-Oaro 5s '53 opt 33-M&N
5s Aug 1954 opt 1934
-F&A
5s May 1957 opt 1937—M&N
5s 1956 opt 1936--—---F&A
Virginia—5s *53 opt
33—M&N
5s Nov 1 1951
opt
5s 1955 opt 1935
STOCKS
1931—M&N
J&J
48
48
52
52
48
Par
Atlanta
Atlantic
100
Chicago
100
K
H
Dallas
100
100
Denver
Des Moines
100
First Oarollnas
———-100
Freemont
IK
100
Kansas City.
Kentucky—
100
Lincoln
K
North Carolina
Oregon- Washington
Potomac
—
St Louis
South Minnesota
/ flat price.
—
---
San Antonio
Virginia
—
------—
100
100
5
K
K
In reporting below prices
for State an<* munioipal securities,
give bid
we
and asked quotations
however, is to quote municipal securities on the basis of the return they yield per annum.
wherever they
Therefore in most
can
be
obtained.
The
custom
cases it will be found that instead of actual
prices we have Inserted In the column headed "To Net" certain figures to indicate the Interest rate at which business in the bonds is being done.
Thus 4.35% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 4.35% per annum to the maturity
©fthe Issue. Where two figures appear, as for Instance "4.25% to 4.35%."the rate of return
varies according to Ihe maturity—the shorter maturities yield¬
ing the lowest rate, and the longer maturities yielding the highest return.
In State and municipal bonds the custom has always been to quote them "and interest." That Is, the accrued interest must in all cases be added on.
Note.—Owing to the present demoralized condition of the municipal bond markets, brokers and dealers find it difficult, and in many cases, almost
Impossible to make quotations for municipal bonds,
terms are
any
simply
a
Bid prices, especially for the smaller municipalities, are practically out of the question and sales or
In fact the absolute lack of demand often causes good bonds to be offered at almost
matter of bargaining between buyer and seller.
price.
Yield Basis
Yield Basis
or
Bid.
Bonds.
Ask.
UNITED STATES—See also pa ge 18.
Bid.
Bonds.
3H%
Oonv
Oonv
:
ofl932-1947._--J&D 101'n 101",,
4% of 1932-47—J&D 1007,,
102
4H % of 1932-47 J&D 10124,, 101",,
2d conv 4H% '32-'47-J&D
Fourth Liberty Loan—
10016,,
6s
4H% of 1933-38
A&O 102",1 102", 1
Treasury 4Me 1947-1952 A&O 106",1 106",,
Treasury 4s 1944-54
J&D 10317,, 103",,
Treasury 3Ha 1940-50—M&S 101",, 102«„
Treasury 3Hs 1943-47—J&D
99",, 1002«,
Treas 3 Hs June 15 '40-'43J&D
9930s, 1001,,
Treas 3 He Mar 15 '41-43 M&S
9932* -|002„
Treas3H» 1946-1949
J&D
972fc,,
97",,
Treas 3s 1955 opt'51--M&S15
99»„
99»„
2s Pan Can Nov 1938
Q-F 101
101H
Is Panama Oanal 1961—Q-M
97 H
99
Is Conversions 1940-47—Q-J
97 H
99
U 8 Treas ctfs of indebtedness
100»„
8Hs Oct 15 1932
100*
Hs Sept. 15 1932—M&S15 100
S% Sept 15 1932
100
8 H % Dec 15 1932
100
SHsFeb 11933
100
SHsMar 15 1933
101
2% Mar 15 1933
100
2% May 2 1933
100
1H% June 151933
100
3% May 2 1934
100
3% June 151934
100
1
v
Instrumentalities of U S Govt
Land Bank—Farm
4s Nov 1 '67 op '37 M&N
4s 1958 opt 1938—-M&N
Federal
100«„
100",,
83
85
w*
87
85
85
85H
85H
85H
86
94
94 H
100
1956 opt 1930—J&J
4Ha Jan 1957 opt *37 J&J
4Hs 1957 opt 1937-M&N
4H» 1958 opt 1938-M&N
611941 out 1931—M&N
4 Ha 1933 opt 1932 -J&D
4Ha 1942 opt 1932-M&N
4 Ha 1943 opt 1933
J&J
4 Ha 1953 opt 1933—J&J
4Hs 1955 opt 1935—J&J
4HS1950 opt 1930—J&J
4Ha 1953 opt 1933
J&J
4Hs 1954 opt 1934—J&J
4 Hs
100 H
92
91H
4Ha 1950
M&N
iilLPur *34 opt *14—Q-F
4s P Wks & Imp 1935—Q-M
4s Impt 1936 opt 1910-F&A
Porto Rico 4Hs 1933-34-J&J
4 H« 1937-1940
J&J
4 Ha Fund 1933
J&J
4Ha Funding 1934-"40-J&J
4s Jan 1 1944-1950
J&J
4s gold 1933-1960
J&J
is July 1964
ALABAMA
I Ha Renewal cl O I960-— J&J
4Ha Harbor imp 1934-73
4Hs 1952
M&S
4MB 1956 & 1959
M&S
4MB *30. '42. *40, '49.—M&S
4s Pub Highway 1949-51-M&S
• Ha
1957
5s Schools 1932-1947
6
95
to
5Hs 1945-1904
5Ha 1950-1909
5s 1949 opt 1929
J&J
J&J
J&J
65
70
*79'
Highway 1933-37—J&J3
to 4.60
80
n
80
n
80
n
80
6 3.00
6 3.50
6 "3.50*
6 4.00
6 3.50
J&J2
4s Jan 2 1944-1948—
J&J2
6 4.90
to 4.60
Alameda 4a 1932 to 1941-J&D 6 3.50
4Ha Man Imp '33-'48.A&0 6 4.00
87
90
87
87
90
90
95
100
Alta Irrlg Dlst 5s
96
Bakersfleld 5s 1932-*52—A&O 6 4.00
98
98
92
6 5.60
to
5.20
6 5.60
to 5.20
6 5.60
to 5.20
6 5.60
to 5.20
6 5.60
6 5.60
to
6 5.60
to 5.20
5.20
to 5.20
Berkley 5s 1942-1951
J&J
5s School 1933-1955
J&J 6 4.00
40
Brentwood Irrlg. District 0s—
45
Citrus Heights Irrlg Diet 6s—
Consol Irrlg Dist 5Hs
East Bay Mun Util Dist—
—J&J 6 4.35
5s 1935-1974.
f 26
Los
Angeles"4Ha 1933-51IJ&D
6 4.00
4a Water 1932 to 1945.M&N 6 3.50
30
to4990
to
4.90
6 6.25
6 6.25
4Hs Water 1941-70—-A&O 6 4.90
4Hs Sch 1933 to 1944.J&D 6 3.50
4Hs 1933-1968
J&J 6 6.00
4 Hs 1933-1969
M&S 6 4.00
5a Municipal 1932-61— F&A 6 4%
5Ha Harb Imp *32-'0lM&N 6 4.00
to 5.50
Los A C S D 5 Hs.'32-34 M&N 6 3.75
5Ha Nov 1935-00
M&N 6 4.75
to 4.50
F&A
..F&A
-J&D
J&D
J&D
J&D
1932-1934
1935-1964
1933-19341935-1936
1937-1945
4s 1946-1961
4s
4s
4s
Los Ang
Co 4 Hs '33-'49
Merced Irrg Dist 6s
Modesto Irrig Dist 6s
F&A
to 4.90
to 4.90
to
5%
to 5.10
Montgomery Pub Imp 6a 1934
5s Pub Imp 1932-1938
4H Sanitary Sewer 1932-44
21
77
—
79
to 3.75
6 4.00
to 5.25
to 5.25
58
80
70
70
70
80
80
80
85
78
90
82
5s Municipal 1933-1960 J&J 6 4.00
6 4.00
5s School 1932 1900
4 Ha Wh & Har *33-'52-J&J 6 4.25
6 4.00
4Ha Water 1932-1964
85
90
3Ha g July 1 1933-44—J&J 6 4.00
price,
y
to 4.80
5%
5.25
to 5.15
5.50
to 5.00
to 4.90
1940-46
J&D
1932-1938
•4s High Sch '33-'55—J&J
•4Hs 1933-1934--—
M&S
•4Hs 1935-1938
M&S
*4Hs 1939-1960
M&S
4Hs Munic Bldg 1933 M&N
-
Liartf dSD
•4Hs'32-'47-M&B
•4Hs Northeast 1959-J&D
4Hs 2d North 1944
J&J
8Hs South Sept 1965-M&S
4Hs Southwest 1944—M&N
•4Ha Wash't'n '41-'47-J&J
4a West Middle 1937-F&A
5.00
to 4.60
5.60
to 5.00
4%
4.75
to 4.75
5%
to 4.75
5.25
5.25
5.25
to 4.75
3.60
3.50
to 3.75
to 4.35
to 5.00
to 4.80
to 4.80
to
4". 25
5.00
to 4.80
4.40
to
4" 10
3.00
to 4.10
4.25
to 4.10
2.50
3.00
3.00
to 3.50
to
4%
to 4.10
4.00
4.25
to 4.10
If"
to 4.50
to 4.10
3.50
5.50
5.25
5.25
4.75
5.25
ft
to 4.50
to 5%
to 4.80
to
5%
to 4.60
to 4.75
to 4.75
to 4.80
50
s sale
to 4.80
5.25 to 4.80
5.25 to 4.80
5.50 to 5.00
6 4.00
to 4.70
Nominal,
to 4.80
to 4.40
Riverside Co 5s '33-'54—M&N 6 4.00
Sacramento 4s Jan *33-'45 opt 6 3.75
4He Sew & Dr 1933-34-J&J 6 3.50
Sacram'to Co 4Ha *32-'40 J&D 6 3.50
San Diego 5s WW *33 "54 A&O 6 4.00
n
5.25
5.25
5.25
to 4.80
to 4.75
t In London..
to 4.80
5.10
/ 18
J&f
to 4.80
4.50
Redlands 5b 1933-51.—J&J15 6 3.50
Riverside 5a 1933-'53—J&D 6 4.00
5s Water 1933-63.
S D 4Hs 1932-1960•Hamden 4 H s 1932
M&S
Hartford 3Hs Bdge *55—J&J
•Is Water Junev33-'39 J&D
•4s Water
•4s Water
to 4.75
5.25
5.25
4.00
4^s 1933-1934.
1935-1951
%
4.60
4H« 1933-1951
M&N
*H« 1933-1949
M&N
Meriden (City)
4H 1934-1943
J&J
Meriden (T) 4s '33-'35—M&N
Middletown 4s 1933-35-M&N
New Britain (O) 3Hs *32.J&J
4s Munic Bldg 1948
J&J
4s 1932-1952
_F&A
•4Ha School 1932-'40.F&A
♦4 Hs School 1940-'52_F&A
4Hs Water Aug 1941—F&A
4Ha 1932-1969
F&A
•4H« Sch Aug *32-*43_F&A
•4s Park 1932-1943—F&A
New Hav (O) 3 Ha "32- 35A&0
•4a Apr 2 1940
tax-expt. A&O
4H« Paving Mar 1936-M&8
•4 Ha 1943-1952
*4 Hs Paving Aug "37—F&A
♦4Ha Mch 15 '33-'35-*&S15
•5a
SO-^-'SO-^O-^l—A&O
•5a
1933-1951
J&J
to 4.60
58
to 4.75
to 4.90
to 4.85
to 4.70
50
"4.50"
6 4.75
6 4.90
Pasadena 4a Jan 1933-42-J&J 6 3.50
4Hs Wat Pl't *32-'36—A&O 6 3.50
58
3.50
4.50
Orange Co 5s 1933-45—M&S 6 4.00
50
to
to 3.50
Manchester »4 Hs '33-'33M&N
*4Hg 1934-1944M&N
Manchester 9th School Dist—
70
4Ha R & B 1933-38—J&D
4MB 1939-1958
J&D
3.85
3.85
5%
to 4.40
58
55
5%
to 5.10
4Ha 1932-1905
F&A 6 3.50
Oakland S D 4s 1933-44—J&J 6 3.50
to
1
60
to
to
83
to
4.10
100
60
to 4.50
80
6%
6%
6%
to 4.05
to
6 4.00
73
to
to 4.05
6 4.75
70
Jefferson
5s
to 4.85
/ 18
Oakdale Irrlg Dist 5s
Oakland 5Hs 1932-43—-F&A 6 3.50
4H> Mun Imp *32-'43-F&A 6 3.50
Funding 1942—
/ Flat price,
5s
to 4.05
4.75
J&J
J&J
Groton
to 4.70
Imperial Irrlg Dlst 0s *38-J&J / 27
6 6.25
6 6.25
to 6%
A&O 6 7.25 to 6%
A&O 67.25 to 6%
4s 1935-1930—
A&O 6 7.25 to 6%
4s 1937-1941
A&O 6 7.25 to 6%
4s 1942-1901
A&O 6 7.25 to 6%
4 H« Pub Imp 1932-37-A&O 6 7.25 to 6%
4 Ha 1933-1930
A&O 6 , .25 to 6%
4Hs 1937-1960
A&O 6 7.25 to 6%
4 Ha Pub Imp 1932-1937— 6 7.25 to 6%
5s Sewers Sept 20 '41—M&S 6 7.25 to 6%
Gadsden 0% Impt 1933-38—
73
83
4 Ha 1932-1948
5s School 1930-1945
50
50
45
to 4.05
1933—.A&O
-
55
100
6 4". 90 to 4~85
3Hs Water 1932 to '41.A&0 6 3.50 to 4.80
4Hs Water 1932 & '33-A&O
4Hs Water 1934-'40—A&O 6 4'. 50" to 4" 55
—M&82 6 7.25
4 Ha Water & Sew *39-J&J
Mobile Co—
98
4Ha 1934-1952
A&O
Branford (T) 4H«'33 '50. J&D
Bridgeport 4Ha 1933-05.J&J
4Ha High Sch 1933-03-J&J
•4Ha Sewer 1933-46—-A&O
4 Ha 1932-1957
A&O
•4s 1933-1968
—JT&A,3Ha improvt 1933-41.J&J 6
•5s Oonstruc'n 1933-49 J&D 6
Bristol 4Ha Water 1939—J&J 6
•5s July 1 1933-55
J&J 6
•Cheshire 4Hs 1933-45—J&J 6
Danbury 4s 1940 taxable. J&J "
•4Hs 1933-05
J&D
3Hs Fund 1941 tax'le-A&O
East Hartford (Town)—
4 Ha Sch 1932-30—
M&N 6
4 Ha Sch 1937-49
M&N
to 4.40
4 Ha Sch 1950-59
M&N
to 4.40
Bast Hartford Fire District—
100
•5Hs 1933-1951
M&N
to 4.75
4s Water June 1933
J&D
4.50 Glastonbury *4 Ha '33-58- J&J
Greenwich *4Ha 1933
to4"50 %
J&J
45
•4Hs 1934-1942 tax exm't
4s 1946-1962
4s April 1 1933
6s Refunding 1949
M&S
4 Ha Refunding 1937—A&O
4.15
1944
1936
•5s July 1 1930
Bloomfleld 4Hs
4s 1940-1945
6 6.25
6 6.25
County—
4Hs Ct H'se 1934-43—M&N 6 0 50
4Hs Ref 1934-1961—A&O 6 6.50
Mad'son Co 6s Refunding 1940 6 6.50
Mobile 5a School 1943—-J&D
50
4H»
"
4s 1934
-
M&S
MoffatTunImpD5 Ha44-08J&J
5HB 1947-1956—
J&J
5Hs
1964-1973
J&J
5a 1974-1983
J&J
Pueblo Co SDNo204 Ha 32M&8
•4s July
n
4s Jan 2 1941-1943
85
6s Pub Imp 1936-1938
to 4.05
to 4.05
CONNECTICUT
to 4.60
85
5s Schools 1932-40
Water 1962-1965. J&D 6 4.15
No 1 4Hs 1934-53-J&J 6 4.15
SDNs
1 1932-1947—J&D
4.15
4s July 1941-1945
4.15
J&J
6.00
to 4.60
5s Funding 1947
Birmingham 5Ha Pub Imp
to 4.05
a
'85"
6 4.90
92
to 4.10
to 4.10
4Ha Water 1944
J&J 6 4.15
s Ref Wat 1933-34.J&D 6 4.15
s Ref Wat 1936-67- J&D 6 4.15
70
72
-
to 4.60
L70
78
40
Denver (City and County)—
72
CALIFORNIA
to 4.60
98
98
"42"
1941-50—-M&N
Little Rock 8 D 4s ,32-'55M&S
St Francis Lev D 6s 1947-J&J
Bldg Jan5'33-65J&J
4Ha Highway 1930-'48-J&J 30
4 Ha 1933-1947--F&A
4 Ha Olympiad 1936-71- J&J2
4 Ha
Jan 2 1933-1930 J&J 2
4Hs 1935-1930—
F&A
4Hs 1937-1940
F&A
4H
1941-1947
F&A
4Hs 1948-1952
F&A
4s Harb Imp 1985 opt '50-J&J
98
4" 50
to 4.75
COLORADO
5.75 %
Hot Springs 4Ha '32-'60-M&8
Little Rock 4Ha 32-40—M&N
4Hs Fund
L60
to
75
30
Colorado Spgs 4s Mar 11941-- 6 4.50
4 Ha 1933-1939
J&J 6 4.50
17
96
95
4Ha Pens Notes 1932-'51 A&O
4Ha Highway 1935-65
J&J
5s 1936-1962
M&S
4 Ha Unlv
96
6
5.75
5.75
5.75
5.75
96
10
J&J
to 4.60
CANADA—See vage 102.
"lo" "l7"
Highway 1938-48—-J&D
4He Highway *38-'58
M&N
5H«
85
6 Basis,
....
6
4Ha
92
96
6
6
6
88
5.75
5.75
Durango
91
6
6
L70
4.60
to 4.60
100
99
ARKANSAS
91
90
6
6
4Hs W Mar 10 '38-M&S10 66.00
92
Bessemer 6s Pub Imp 1932-38-
Huntsville 5s
97
82
85
Ann Is ton 5Hs 1939
1932-35
98
Net.
to 4.70
/~38 "
Joaq Irrig Dlst 6H»—
Irrlg Dist 6s
West Side Irrlg Dist 6s
Mar
5s March 1933
87 H
91
91
92
90
TERRITORIES & U. B. PO 8SESS ION8
Hawali,Terr,4Ha '49-M&S 15
4Hs Jan 1945
4Ha Nov 15 '32-'05_M&Nl5
4HsNov 15 1936-58—M&N
4s May 15 '40 opt "30-M&N
4s Aug 1947 opt 1937—F&A
Philip Isis 4Hs 1952
J&J
So. San
6s Highway 1947-51-J&J15
Navajo Co 4 Ha June 15 *32-*30
Phoenix 4Ha,50 opt '30—J&J
4 Ha 1933-1950
J&J
4Ha Court Hse '32-'48-J&D
6s Jan 1 1940
J&J
5s Jan 11954 opt 1934—J&J
5s W W 1933-1950
J&J
Phoenix Un H S D 4Ha 1948
91
96
4.90
4.90
4.90
4.90
75
75
75
75
Maricopa County 8 D No 1
86
Honolulu (City & County)—
5s Pub Impt 1950
J&D 15
6s Jan 15 "33-'56—J&J 15
6s 1933-1950J&D15
4Ha 1933-1951
J&J 6 3.50
4Hs 1932-1951
M&N 6 3.50
4Hs Water 1938-1977--J&J
San Joaquin Co 5a '33-*49-J&J 6"4."00"
Santa Barbara 5a '83-41 -JanlO 6 4.00
4Ha gold Aug 1943
F&A
1021,,
83
J&J 6 3.75
J&J
Turlock
1014,,
100",,
Bonds
85
42
5s Water 1933-1951
5s Water 1952-1909
ARIZONA
Tucson 5s Water 1950
1011,,
38
4 Ha Water '57. *58. *59-J&J
75
60
102
100",,
Ask.
85
60
Prescott 5s 1948
J&J
Roosevelt Irr Dis 0s'45-'53J&J
6s
1938-1957
J&J
100*,,
Bid.
90
60
60
6Hs serial
100»„
—
Loan
5s Pub Imp 1935
5s W W 1939-1957
Bonda.
San Dleguito Irr Dlst 6s
San Francisco (City & County)
82
77
78
85
60
I To
■or
Net.
6%
6%
A&O 6 6.50
Road 1935
Morgan Co 5s 1938-52
Tuscaloosa 6s Pub Imp '32-'35
Tuscaloosa Co 6s Bridge 19415a Road 1957
„
Ask.
Montgomery Co 4Ha 1957-59 6 6,50
6a Road 1951
First Liberty Loan—
Yield Basis
To
To
Net.
Per £20.
21
to 4.40
to 4.40
to 4.40
to 4.40
to 4.75
to 4.40
to
4.45
to 5.25
to 5.25
to 5.25
to 5.25
to 5.10
• Tax free in Connecticut.
to 4.75
to 4%
5.10
to 4.80
4.60
5%
3.50
to
4.70
to 4.40
ft
4.75
5.00
4.75
to 4.35
4.75
to 4.25
to 4.40
to 4.40
to 4.50
to 4.75
to 4.40
4.75
to 4.50
4.75
3.50
to 4.10
to 4.50
4.60
4.70
to 4.35
4.60
4.70
3.75
to 4.40
to 4.40
to 4.40
to 4.25
4.25
to 4.40
3.50
to 4.40
S
4°
Bid.
Bonda
AAO
♦4MB Imp 1933-1935—MAS
4Mb Park July 1942—JAJ
HHa Water 1950
FAA
5s Dee 1 1937—~—JAD
Rerwalk (0)4s 1954-1904...
•4Ms Scb Mcb 1933-1953...
•4Mb Improv t '33-'39--JAJ
3 Ma 1933-71
AA015
New London 4s 1933
3%b Sewer 1947-70. JAD15
5s 1933-71
AA015
1942-JAD
Nor walk (T) 4Mb
4 Ma 1936-1908
— —
Norwich 4 Ms water 1939-MAS
•4 Ma 1932-1964
MA815
4Mb Refunding 1938—AAO
•PlalnfleId(T)4M» *33-'57A&0
Putnam (T) 4 Ms *33-'4fl.AftO
•Rldgefleld (T) 4Ms Jan 1 '43
Stamford (O) 4s 1942—MAN
Stamford (T) 4 Ms 33-'45 JAJ
•4M Scb 1933-1965—MAN
4Mb High Scb 1933-'59 J AD
Btonlngton 4Mb '1933-.AAO
Torrlngton *5Ms 83-'35-JAJ
•5Ms Fund 1936-'41—JAJ
4Mb July 1 1939
JAJ
Walllngford (Town) 4Mb
1933, "3t. *43. '48. '53——
4s 1932-46
—JAD
.
Ask.
Net,
4.00 to13.50
3.50 to 4.00
4.75 to 4.40
4.60 to 4.35
4.75 to 4.50
4.80 to 4.60
4.00 to 4.70
6% to 4.70
4.00 to 4.40
4.75 to 4.40
4.00 to 4.75
4.75 to 4.60
4.80 to 4.50
4.80 to 4.55
4.00 to 4.50
4.80 to 4.50
to 4.25
4*70
to 4.60
5.00 to 4.75
3.50
3.50
to 4.60
to 4.60
to 4.70
to
Extlsf 6Ms(1926)
Extl • f 6Ms(1927)
4.70
to 4.70
to
to 4.70
to 4.75 '
4.70
to 4.90,
to 4.90
to 4.70
%
%
%
%
to
•4MB 1933-1934
5s Water 1932-1951—MAN
b
5s Water 1952-1971-MAN15 &
to
West Hartf'd 4 Ms 1943—J AD
4.25,%
%
to 4.25
4Mb Mar 15 1933-*48.MAS
W Ha vU SD»4 M s'33-*56 .MAN
to 4.40 %
Westport 4Mb 1935-1944.——
Weston (T) 4Mb *32-'45-MAN
Wlndham(T) 4Mb '33-'36-JAJ
4B 1933-1934
JAJ
4s 1935-1937
JAJ
4s 1938-1942—
JAJ
4s 1942-1952
JAJ
to
to
4.40|%
4.50,%
%
%
%
%
%
to4./0
to 4.70
to 4.70
to 4.60
to 4.60
DELAWARE.
4.00
4.00
4.75
4.60
4MB'60 opt any date 105.JAJ
4Mb 1961 opt '22 at 105--JAJ
Dsyer Spec 8 D 5s 33- 46 A AO
Kent Oo 4Mb 1946-1950-MAS
NewOastleOo 4Mb *33'34JAD
8Mb 1936-1944———JAJ
Sussex Oo 5s 1933-1970
JAJ 6 4.60
—
4MB 1934-1953-— --AAO 6 4.60
WUm'gton—4Mb '33*"37-AAO
4MsBldg—Oon'63-62 MAS
4Mb 8 F 1960-63 (s-a).AAO
4Mb 1936-50 (a-a)— AAO
5s 1947-1949
SAO
4B 1936-1937
4s 1938-1941
4b 1942-1948
4.50
4.50
to 4.40
\
to 4.40
4.50
4.50
4.50
4 50
4.50
4.50
4.50
4 50
——AAO
AAO
AAO
FLORIDA.
Brevard County School Tax
Districts 6s 1933-55———
Coral
Gables
30
8
40
8
8
12
60
70
60
5Ms'31-'56AAq
lu3b—--JAJ
6s Ref A Impt '33- 56 var—
Dade Oo 6s Oct 1947- 54 AAO
5b
1933-1937
—JAJ
Dade Co Spec Sch Dlst No 2
Os
70
Impt 19<33
45
97
96
96
88
151934-45.JAJ 15
88
FAA
88
1 6> Apr '45
35
4Ms Feb 1937—
Jackson v 8 D No
40
Lakeland 6s
40
Miami 5 Ms 1933-35.
MAS
5b 1933 1939
.....MAS
5B 1940-1956
.MAS
5b 1933-1935
OAA
4MB 1936-1938—-—AAO
40
40
40
60
67
70
72
42
45
42
42
-
Newberry 5s 1932-1942——Bt Augustine 6s 1955
-JAJ
••impt 1933 1937
FAA
Bt Petersburg 6Ms 1949—JAJ
5MB 1933 1953
-JAJ
8Mb June'1954—
JAD
6b 1933 1938
———
Tampa 6s June 55 op 25 JAJ
fa W W Purcb '33-72-FAA
4M« Impt 1933 37JAJ
West Palm Beach 6s 1932- 40
Certificates
...
38
38
97
96
96
40
45
45
45
45
45
45
45
45
80
80
80
80
30
50
60
70
70
77
75
78
50
60
50
60
70
70
70
43
76
76
76
20
25
/12
16
FOREIGN GOVTS.
Agrlcul Mtg Bk (Colombia)
26
Guar b
—AAO
20-yr 7b 1946
.—AAO
20-yr 7b Jan 15 1947 —JAJ
Akershus (Dept of). Norway—
6b 1963
..—MAN
26
34
33
27
61
62
Antloqula Col (Dept of)—
Extl b f 7s ser A 1945—JAJ
Extl b f 7b Ser B 1945..JAJ
Extl a f 7b ser C1945-—JAJ
Extl s f 7s ser D
1945—JAJ
ser.AAO
Extl a f 7s 1957 1st
Extl b f 7b 1957 2d
Extl
b
f 7s 1957 3d
b Basis,
Sale price
c
ser.AAO
ser.AAO
Basis $6 to the £.
Per 1.000 guilders,
4M
22M
16
74%
20
20
12
12
12
13
12
49
70
108M
103 %
23 M
29
30
f 6 Ms
25%
1961—,—FAA
22
Bulgaria (Klngd) s f 7a '67 JAJ
Sec ■ f 7 Ms stabilization loao
1968
....-MAN 15
Caldas (Dept of) Colombia,'
;
External • f 7Ms 1946-JAJ
Cauca Val (Dept of) Colombia
7M« 1948
—AAO
Extl sec 7s 1948
JAD
Cent Agrlcul Bank (Germany)
Farm loan 7b 1950—MAS16
Farm loan 6a 1960—JAJ16
Farm loan 6s 1960 AA015
Ser A lnt ctfa '38-AAOlfi
Chili (Rep) ext 7s 1942.MAN
Extl s f 6s 1960AAO
Extl b f 6s Feb 1901—FAA
Extl s f 6s Sept 1961—MAS
Extl Ry ref 6s 1961
JAJ
Extl s f 6s 1902
-MAS
Extl a. f. 6a 1963——MAN
Chill Mtge Bk 6 Ms '57 JAD31
24 M
16
11
Cordoba (Prov) Argentina—
Extl s t 7s 1942
JAJ
Costa Rlca(Rep)ext 7s'51M AN
Cuban 5s 1944 opt 1911—MAS
"Extl" g 4Mb 49opt—FAA
"Extl" g 6s 1949- ——FAA
"Extl" s f 6Ms '63—JAJ15
14"
_
Class
Ext'l
■
B__
f 7s 1950
Extl s f 0Ms 1950
T
i9o*
66
92%
u
41
42
u
41
42
88 M
89%
fig
73M
86M
55„
66 M
52
Mlnas Ger&es (State) Brazil
Extl 6 Mb 1958
MAS
—
Extl 6Mb 1959 ser A.MAS
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX JAD
Mtge Bank of Jugoslavia-
46
36
27
2%
1%
2%
2M
2
1%
5
m
11%
11%
10%
10%
68
f 7b 1957-...AAO
38
87
Newfound 0Mb 1930—JAD30
64
62
62
68
a
65
65
5Ms 1939
5Ms 1942 A1943
JAJ
JAJ
5a June 30 1955
JAJ
58
62
New South Wales (Australia)
5s extl b f 1957
FAA
Extl ■ f 5a 1958
AAO
Met Wat Serv A Dr Board
69
67
69M
67%
S f 5Ms I960
—AAO
Norway ext 6s 1943—FAA 15
77 %
78M
79%
70
73
75%
73%
Norway Municipalities BankExtl s f 6s 1967
JAD
Guar a f 5s 1970
JAD
70
70
75
Panama (Rep) ext5Ms'53JAD
Extlsf 5s 1963
MAN 16
93%
57%
4%
Extlsf 6s 1944
63
FAA
Parana (State of) Brazil 7s
Peru sec
9M
12M
15M
12M
14
11*
s
f 7s 1959
58
MAS
Nat Loan extl 6s 1960 JAD
Extl b f 0s 1901AAO
Poland (Rep of) 6s 1940.AAO
Stab'n 1 s f 7s 1947.AAO 15
Extl
s
JAJ
f 8a 1950
77%
Grande
Brazil ext s
26M
10
10M
5M
5%
6
5V%
52%
54
47%
49
56
33
51
11M
16
MAN
JAD
JAD
6M
5%
Extl
24
8
7
72
Rio
27M
6
95
60
-
Do Sul (State)
f 8s 1946-.AAO
Queensland (State) 7s '41 AAO
Ext g 6s Feb 15 1947 FAA15
27
26
80
33%
32%
86%
79
1951—-MAS16
Prussia 0Ms
6s 1952
94
76
.
48%
2M
Pernambuco (State of) BraxllExtl fl f 7s 1947
MAS
7a extl s f 1900
• f 7a 1967
Extl • f 6s 1968
1959—
JAJ
(Monopolies)
1959.——.FAA
Russian 6Ms June 18 '19-JAJ
5M% E*tLn Dec '21.-JAD
Salvador (Repub) 8s 1948JAJ
San Paulo (Brazil) State of—
8% external loan 1936-JAJ
Ext'l 8s 1950
JAJ
Extl water 7s 1958—MAS
7s 1948 (per 1.000 mllrels)
Extl s f 6s(of 1928) '08.JAJ
Sec s f 7s 1940,
AAO
Santa Fe (Prov) 7s 1942-MAS
30M
85
8%
l7%
0M«
Rumania
25
30
29
90 M
30
92
71
79
90
73M
39M
84
75
74
70
12
Institute 7s
37ri
"io'i
37%
H
SO
21
45"
24
13
10%
4
_
8%
66 M
si
25
Santander (Dept) Colombia
Ext s f7s 1948— ...AAO
11
14
Saxon State Mtge Institution
Sink fund 7s 1945--.— JAD
Sink x'und 8Mb 1946—JAD
50 M
60
_
„
98
100
87%
80%
71
50
45
44
96M
95
90%
44%
49%
48%
AAO
—MAS
MAS
Extl s f 5Ms 1958—FAA
France (Republic of) 4s 1917 - 5% National Loan not red
before Jan 1931
Q-F 16
5s premium 1920-..- MAN
64
57
37M
38 M
47 M
38M
7a ext of 1924-1949
JAD
7M& External 1941—JAD
111M
116M
39 %
48%
39 M
112%
117%
German Govt Internat—
11M
63M
76 %
/
£20 pieces.
£100 and £200 piecesInternal silver 5s
Internal silver 3s.
12
11%
38
—
*9M
82
.70
72
60
32""
35 M
Extl 4s of 1910 (£20 pieces)
/
£100 and £200 nieces.
/
Treas 0% notes '23 ext to *33
13 %
39M
30 M
6s Ext Oct 15 1952-AAOlS
44
71
21H
f
f
External 5s of 1899—
4s of 1904
40-yr b f 5Ma 1985— -JAD
35-yr extl s f 5s '03—MAS15
45
10M
Hukuang Rys 5s £—JAD15
5s of 1890 £red 1933— AAO I 72
I 91
4 Ms of *98 £ red '44—MAS
25 %
Colombia Rep 6s 1961
JAJ
25%
Extl s f 6s (1928) 1961-AAO
Colombia Mtg Bk—
24 %
20-yr s f 6Ms 1947—AAO
23 %
Sink fd 7s (of 1920) '46 MAN
25
Sink fd 7s (of 1927) '47 FAA
35M
27
11%
8M
6s 1962.
...MAN
Chinese Government—
71
Japanese Government—
4s £ 54 opt '10—J30 A D31 1
8 f 0Ms 1954
—FAA
51%
Extl s f 5Ms 1965—MAN
46M
Oriental Dev Oo 6s '53-MA8
41M
Orient Dev Co 5Ms '58MAN
Lower Aust(Prov)7Ms "60JAD
Maranhao (State Brazil
5
Ext sf7s 1958
MAN k
Mendoia (Prov) Argentina—24%
7Ms extl s f 1951
-JAD
Mexico (U 8 of)—
48%
8 f gu 6%a Jne 30*61 .JAD 31
8 f gu 6s 1961———AAO
67
Net.
25M
—
Secured
6% Natl loan of '20.JAD 16
%
FAA
1947
f 6s 1948
Guar a f 6s
"|M
5
Finland (Repub) 6s *45--MAS
6Ms Mun loan "64 cl A AAO
55
60
Pensacola 4 Ms ref 1941—AAO
i% School 1933 1951—JAJ
Pinellas Co 0« 1940
30
------
s
43
40
6s 1952-1953— —JAJ
Palm Beach 6s 1932 1952....
104M
4M« War Loan *32-'45 JAD
5Ms f Feb 1 1937
-FAA
4s fund 1990 opt 1960-MAN
5s war loan *47op'29--JAD
Buenos Alres(Prov)6s '01MAS
Extl s f 7s 1952—
AAO
Extl 7 Ma 1947
43
43
75
75
25
1944—JAJ
100%
96 H
Ask.
33M
Pub wks ext 7s B '47-MA8
Pub Util Credit s f 7s '52JAJ
14
38
75
75
5Mb 1933-1935
MAN
5MB 1936-1939
-MAN
5%s 1940-1950-- -----MAN
Moore Haven 6s 1932-1955.—
New Smyrna 6s 1932-1945—
Orlando 5Ms 1932 1952—.—-
65
l\H
77%
4Mb of 1883
—
4Mb of 1888
4s of 1900
4s of 1910
*
4a of 1889
Bremen (State) 7s 1935—MAS
British—Cons 2M? op '23 Q-J
Ext
Hamburg (State of) Germany
Gold 6s 1946
AAO
Hanover (Province) Germany
Harz W W 6Ms 1949 -FAA
Hungarian Land Mtg Instit'n
Mtg 7Ms 1901 ser A—MAN
Sf 7H»*6l ser B(6 bds)MAN
Hungary (Klngd) 7Ms'44 FAA
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944—
Irish Free State 5a 1960-MAN
Italy (Klngd) extl 7s '61-JAD
5% I rat Con sol
JAJ
Prestlte Llttsrl© 5a
Ital Ored Consortium for
Pub wlu ext 7s A *37. MAS
72
13
38
4Mb Munic Imp*33-'55MAS
37 M
'67-AAO
'57-AAO
5M» PubWksJune30 '45JAD
5Ms Dec 31 1932--JAD 31
5M« June 30 1933—JAD 31
Serial 5 Ms 1933
JAJ
Serial 5Ms 1934—-JAJ
Oundinamarca Dep(Colombla)
Extl s f 6Ms 1959 ---MAN
Czechoslovak Republic—
Ext • f 8s 1951 ser A.-AAO
Ext • f 8s 1952 ser B—AAO
Denmark ext 6s 1942——JAJ
Ext'l 5Ms 1955——FAA
Trust rets 4M« 1902-AAO15
Dominican Rep 5Ms '42-MAS
5 Ms Oust Adm 1940—AAO
2nd ser 6M« 1940
..AAO
Dutch E Indies 6s 1947—JAJ
Ext s f 6s 1902
MAS
Extl 5Ms Mar 1953—MAS
Extl 5 Ms Nov 1953--MAN
Estonia (Rep of) 7s. 1967-JAJ
40
40
40
6b School 1940
.-JAD
Miami Beach 5 Ms 1932——
Orange County 6s
12
88
op'12 MAN
5« Armory 1944—
JAJ
Jacksonville 5s Jan 1 '86.JAJ
5s Jan 16 1934-45—JAJ 15
5 Mb Jan
12.
35
92
92
1933-1935Duval Oo 6Ms*32
:
39
5s of 1895
5s of 1913
4.70
to 4.75
•4Mb Water 1933-44—JAJ15
•4M Bdge.St.Ac/49-54 JAJ15
•4Mb 1946-1953—..JAJ 15
•4Mb Water 1935-'04—JAJ
39
39
Ext b f 6s (State Ry)*60 MAS
Extl 6s sanlt wki l961-FAA
Extl 6s pub wks 1961-MAN
15 1965-JAJ15
Extl 6b 1957-MAS
Extl 4Mb 1956------MAN
Austrian Govt i f 7s 43-JAD
lntsf 7s 1957
JAJ
Bavaria (Ger'y) 6 Ms '45-FAJ
Belg Govt extl 6Mb 1949 MAS
External a f 0s 1955——JAJ
Kxtl fl f 7b 1955-——-JAD
Stablliz'n loan 7s 1956MAN
Bogota (Mtge Bk) 7b May *47
7b Oct 1947 —
AAO
Bollvia(Rep) Ext 8a '47-MAN
Extl 7a 1958-—-JAJ
Extl s f 7s 1969MAS
Brazil 8% ext 1941----JAD
7b Cent Ry eleo 1952—JAD
Sf 7Ms (coff.sec/22) 1952—
4.80
Waterbury—
4. Water 1933 1939-JAJ15
39
Ext 6a July
to 4.25
to
39
39
lxtl5Mspub wks '62.FAA
(Commonwealth)—
to 4.35
"4.00
39
39
Au i trail a
to 4.30
3.50
3.50
3.50
59
1st g 68 1968 Ser B—.JAD
Sink fund gold 6s 1969-JAD
Extl s f 6s Oct 1959—AAO
Extlsf 0s I960.
MAN
Extl s f 68 I960-- —-AAO
•
'
Haiti (Rep) 6% Ex'52 A. AAO
45
Internal 6s(of '09) 1945MA8
4s £ loan of 1897---—-AAO
Bxt 6s of *23 1957 A..MA8
T9
Bid.
Bonds.
Net.
Ask.
Argentine Repub—
4.00 to 4.70
4.00 to 4.75
4.90 to 4.60
4.60
Bid.
Bonds.
or
To
or
To
.
Yield Basis
Yield Basis
Yield Basis
or
101
BONDS
AND MUNICIPAL
STATE
5M% loan of 1930-65.JAD
German extl 7s 1949--AA015
German Prov A Communal
Bks (Cons Agric Loan) 6Ms
•58
-JAD
Grai (Mun) Austria 8s'54 MAN
—
Greek Govt s f 7s 1964—MAN
Sink fd 6b 1968
FAA
46
69
26M
27
Serbs Croats
A SIov (King of)
Extl 7s 1962 ser B
Silesia (Prov) Poland—
Extl s f 7s 1958—
JAD
Slleslan Landowners As«n—
(Bank of the) 1st 6s '47FAA
Styria (Prov of) 7s 1940—FAA
Swedlsh5Ms
1954--MAN
Switzerland 5 Ms Ext *46-AAO
Taiwan Electric Power—
Sf 5Ms 1971
J&J
Tolima (Dept of) 7s '47-MAN
Upper Austria (Pro v)7s'46JAD
Extl af6Ms 1957—JAD 15
Uruguay 8s ext 1940—FAA
Extl s f 6s 1960
MAN
Extlsf 0s 1964
MAN
Venetian Prov Mtge Bank—
S f 7s 1952 ser A
AAO
39M
50
36
36 H
30M
31%
36M
36%
32
89%
33
26
90
103%
104
,
25
43
45
10
14 M
37
26
%
29
35"
26M
26%
MH
87
89
FOREIGN CITIES, Ac.
80
Antwerp (City) extl 5s '58JAD
Baden Extl 8 f 7b 1951...JAJ k 31
Bergen. Norway—
60
Extl b f 5b I960--—MAS
59
Extl s f 5s Octl5 49-AA015
32
Berlin 6Ms 1950
AAO
Is June 15 1958
40
MAN
MAN
Ext 8s 1962
JAD 15
26M
81
80
70
35
27
,
32M
15
IF
10
9M
/Flat price, k Last sale.
I In London, m Dollars pe rubles flat, n Nominal,
p Per £20-rt T Canadian
u Dollars per 1,000 lire flat, v Dollars per 1,000 franca, to Dollars per 500 franca, v Per £200 t Per £300
prloe.
bond*
102
STATE
AND
Yield Basis
To
or
Bid.
Bonds.
Bogota (City) extl 8s '45-AAO f 15
Extlsf 0H« 1947
AAO / 11*1
103*1
Ask.
15H
Bordeaux (Oity) 6s '34.-MAN
Brisbane (Oity) Australia—
30-yr b f 58 1957
MAS
ft f 5s 1958
FA A
20-yr a t 6a 1950
—JAD
Budapest (Olty of) Hung&rj
Extl ■ f 6s (of 1927) 02.JAD
BuenoB Aires, Argentine Rep.
Exten 0H* 1955 ser B.JAJ
Extl a f 08 1900 Ser 02 A AO
Extl a f 0s 1960 ser 03 AAO
Call (Colombia) s f 7s '47.MAN
Oarlsbad (Olty) s f 8s '54. JAJ
Chilean Oons Municipal LoanExtl s f 7s 1960 ser A
MAS
Obristianla (Norway)—
30-yr s f 0s 1964.
MAS
30-year a f 6s 1955—MAN
OologneGerm'y 0 Vis '60 MA816
55
55
59 H
58 H
70
25H
26
32
33
38
■
6
12
82H
5
8H
65
90
32A
Copenhagen 4s of 1901-MAN I
70"
5s June 1 1952
JAD
Extl g 4Hs 1953
68H
MAN
Cordoba (Olty) Argentine Rep
14
7a extl a f 1957—-—FA A
24 K
Extl 81781937
M&H 15
Danish Oons Municipal Loan
5Ha 1955
MAN k 66
6a 1953
FAA k 55
Dftnmig Port A Wat Ways Bd
Extla f 0Hs 1952
JAJ
Dresden (Ger) extl 7 s "45 MAN
35
34H
33
75"
om
19
36H
42 H
47
7b1932—.——.—AAO
AAO
AAO
man
GermanOons Munic 7s"47FAA
7« 1933-1934
7o 1935-1945
Extl s 16Hsl953
Gone munic 6s 1947—JAD
Hanover (Olty) Germany
Extl conv 7a 1939-—MAN
40
28
25
It
26 H
31
6s
-
'
—
—
Borne extl
a
f 6Ha 1952—AAO
Rotterdam (O) ext 6s '64.MAN
76H
95 H
77
Sa&rbrucken (Olty), Germany
Ext 7s Mar 31 1935— AAO A103H
52
Extl a f 0s 1953
JAJ
58""
Santa Fe (Olty) Arg Rep extl
7a
1945
AAO
26H
24
5
Santiago (Oity) Oblle7a'49 JAJ2 /
Extl «f 7b 1901
MAN /
5
11
Sao Paulo Brazil 8s 1952 MAN
7
Extl • f 0Hs 1957—MAN 15
Solssons (City). France—
105
Ext g 0s Nov 14 '30--MAN
Sydney (Oity) N 8 W—
60
25-yr s f 5Hs 1955—-FAA
Tucuman(Clty)Argentlne Rep
14
Secured 7s 1951
JAD
Tokyo (Oity of) 5s of 1912
Red ann s f bog '17-52.MAS
Extl s f 6Ha 1961
AAO
Trondhjem (Oity), Norway—
RxfclsfSJis 196?
MAN
Vienna (O) extl 6s '62-MAN
Warsaw (Olty) 7s 1958—FAA
Yokohama extl 08 1961.. JAD
7
12
7H
106 H
,
32
47
38
H
'
49 n
55
54
50%
82
5s refdg Oct 15 '43-AAO 15
86
87
58 Mar 1937
96 %
97 H
_Faa
—MAS
5s May
1952
MAN
5Ha Vict Ln Nov '33.MAN
5Hs Vict Ln Nov '34-MAN
5Hs Vict Ln Dec *37—JAD
5Hs renew Nov 1932. MAN
5s N Serv Nov 15 '36MAN15
5s N Serv Nov 15 '41MAN15
ASberta (Prov of) 5a '60AAO16
iHa Jan 15 1957
—JAJ
4Ha Jan 16 1942
JAJ16
4Hs July 16 1958
JAJ
4Hn Apr 1 1901
AAO
4Mb June 1 1907
JAD
4 Ma Apr 1 1935
-AAO
grit Ool (Prov) 5s '48-JAJ 15
5s Apr 25 1954
AAO 25
4Hs 1933-1946
JAD29
4 Ha 1947-1950
JAD29
4Ha a f deb Jan 23 *69 JAJ23
4Hs deb 1930
FAA15
Calgary 5s 1933
JAJ
5s June 15 1935
JAD 15
5a July 11945
JAJ
Edmonton (O) 5s '45A'50 AAO
6a a f 1955 A 1960
AAO
Halifax N 8 4s July 1945
6s Jan 1951
JAJ
Hamilton—
4Ha Serv Oomp 1932-43 FAA
4Hs Aug 1 1932-38
FAA
4Hs 1932-1943
FAA
Is 1932-1944
FAA
4s May 1 1933-1935
MAN
4s Highway 1933-1940..May
4i Highway 1941-1943..May
4s Highway 1945-1954—MAS
4s
1945-1956
MAN
83
89
77
------
77
"81"
77
80
81
75
82
5i
81
4s
to 5.50
*33-'56—JAJ & 7.50
1933-1934
5s
1935-1939
5s
1940-1949
5s
1950-1959
94
to
5.50 %
78
6%
to 5.75 %
77
£
83
to
6%
to
6%
Ql
to 6.50
to
6%
to
6%
H
95H
87 H
89
87H
89
92 h
93H
87
88
86 H
86
76
71
87
80
75
73
77
71
71
75
71
80
75
75
85
78
81
78
81
78
80
81
81
75
65
65
78
78
83
85
85
85
80
75
75
83
79
79
JAJ
68
70
FAA
1933-1937
68
73
76
4Hf 1933
AAO
4Hs 1934-1930
AAO
4Hs 1937-1950..
AAO
Chicago Sanitary District—
MAN
4Hs 1933
4Hs 1934-1938
MAN
4Hs 1939-1948
MAN
4Hs 1933-1936
JAJ
4Hs 1837-1949
JAJ
4H» Jan 1 1950
—JAJ
4s
1933-1945
JAJ
□hlc So Park 4s "32-'39 var..
,
74
8%
8%
8%
8%
8%
7%
8%
50
55
50
55
50
55
50
55
50
55
55
1°
75
75
JAD
70
70
75
42
48
57
57
57
64
57
64
5/
64
1932-1947
4s 1935-50
4Hs For Pres '33 -'43.JAJ15
4 H» 1935-1943JAD
4s Ser M 1933-1933...JAD
4s Forest Pres '33-'34.AAO
Elgin Sanitary Dlst—
78
74
74
85
80
75
75
75
64
64
5s
1933 1944MAN
Evanston S D No 76—
4Hs 1935-1948....
Granite Oity 4Hs 1934-48.
94
95
90
100
6.00
Lake Oo 5s road 1932-35-FAA
5s Road 1936-49—FAA
98
100
5.10
Jackson Oo 4H» 1939-1944
100
4.75
4.75
5.25
6.00
River Forest S I) No 90
95
4H«
93
1932-1947
75
f 70
Springfield Sanitary District—
4 Ha 1933 1944
JAD
93
5.15
91
87
INDIANA (see footnote k)
85
80
Oasa Oo ois *32-'33
MAN 15
Elkhart 4 H« WW '33-'75 AAO
EvansvJlle £4s ref 1942
JAJ
Fort Wayne—
80
to
7%
to 6.50
to 6.50
to
6%
6%
"87 "
78
85
MAN
73
80
JAD
JAD15
FAA15
73
73
80
70
5
AAO
1942 to 1940
AAO
1947 to 1957
AAO
AFort Wayne Sch D 6s 1933..
AGary Sch Oity 4Hs Oct 1943.
Hammon (City)—
4s O H 1942-1950—JAJ30
to 6.50
to
4.75
4.60
4Hs 1933 to 1941
to 6.50
80
80
AAO
55
Ohlc West Park 4s 1930-41
Oook Oo 4Hs '33-'40—AAO
80
98
90
88
87
86
82
80
75
77
50
MAN
MAN
4s
4s Sept 3 1937-*41
4s 1933-59
86
80
77
50
70
70
70
89
85
77
77
73
73
73
—
JAJ
JAD
JAD
JAD
JAD
4.60
4.60
4.60
4.75
6.00
0.00
Indianapolis—
A5 Hs Track Eler *33-'47 JAJ
A4s Fire Dept J'ne 1 '41 JAJ
80
A4Hs Sch J ne 15 '40JAD15
A4Hs 1933-1955
—JAJ
A3Hs Hospital 1930
.JAJ
GEORGIA
4Hs ref 1935-1945
JAJ
3H« Jan 1933-1935
JAJ
Albany—5a 1945
JAD
Athens—4Hs June 30 1943-Atlanta—4Hs Jan 11940-JAJ
5s Water 1933-'37——JAJ
6s Water 1938-'51
JAJ
4Hs 1933-1960
JAJ
3 Ha July 1 1933
JAJ
Augusta—4 Hs Flood "42MAN
4a refunding 1934
JAJ
Clarke Oo 5s 1933-41——JAJ
Columbus—5s 1933-44—JAJ
75
4s 1933-1937
«4s
100
80
75
92
92
95
88
75
75
4s 1940-1945 var
75
73
69
69
79
79
79
—JAJ
Ohic Line Pk 4s *33-'48 MAN
91
§2
79
JAJ
84
88
81
98
85
1933-AAO
1934-1935
AAO
1936-1937
AAO
1938-1939
AAO
1940-1941
AAO
1942-1945
-AAO
1946-1961
AAO
4s £ July 1 1948
JAJ
3Hs July 1 1944-45
JAJ
Vancouver. B 0.5Ha *39 AAO 6
5Hs 1952FAA 6
5s 1940 A 1941 var
6
5s 1945 A 1946 var
6
5s 1950 A 1951 var
6
5s Jan 15 1970
JAJ 14 6
4Ha Junel 1940.
4Hs June 15 1950
4s Aug 1 1946
JAJ,
JAJ^
75
75
75
Chicago School District—
to
89
5
JAJ
4» 1937-1950—
85
4Hs
4Hs
4Hs
4Hs
4Hs
4Hs
4Hs
Winnipeg, Man. 5s *44
4H® non-call 1944
1939
4s Jan 1933-1941
4s 1933-1934
%
to 5.75
-
ds 1940-1950
1937
4s 1935-1936
6 7.50
6 7.50
6 7-50
6 7%
Jan
99
73
-
Road
84
,
5s
4.20
1933-1943—MAN
Chicago 4s '33 to 1935—
JAJ
99
86
86
—
t°.20
5.10
78
77
95
83
,
I
Township H 9
'36-'46
Dlst No 206 4H-
6 6.25
73
JAJ
4Hs 1934. 1935.1944-JAJ
4Ha 1933-1937
jaj
4Hi 1938-1942
JAJ
4Ha 1943-1900
JAJ
Quebec (Province)—
4Hs 1950 opt 1945—MAS 2
4 Hs if 1901
MAN
Quebec Oity 3Hs 1933—JAJ
5s S F (non-call) 1900 MAN
Saskatchewan (Province)—
6s 1943 (non-call)
JAD16
5» 1959 (non-call)
MAN
4Hs July 2 1945
JAJ2
4Hs 1955
4Hs Mar 15 I960—MAS
4s Nov 15 1935—-MAN 15
4s Nov 15 1957
MAN16
Toronto 5s 1933-1940
JAJ
4.00
4.20
Champaign County—
4Hs Jan 1 1970
JAJ 2
79
Ottawa Olty 5a '33-'45—JAJ 6 7.00
6s Munic Iran
4.20
Bloomlngton
94
87
J 7-£0
6s July 1 1933-1958
3.00
3.50
3.50
4.25
4.20
4.20
90
—JAJ 2
4.20 %
4.15
MAN
84
.
3.00
3.00
3.00
4s 1945-1958
84
80
59
49H
36H
49 H
.
80
86
Verdun deb 5s 1954
18
81%
98 H
A&O
83
85
ILLINOIS
4Hs 1942 and 1907—FAA 6
4s 8t Imp Sept 9 '32-MAS9
iS
CANADA
Dominion ef Canada—
S0»yr 4s Oct 1 1960
AHb Feb 1 1936
75
88
Hydro Elec Pow Oom—
5s Jan 1 1935
Net.
IDAHO
,
27 H
1939
Ask.
6Hs Impt 1941
AAO
4Hs Gap Bldg 1933-39—JAJ
4Hs May 1 1933 opt 1921-JAJ
4Hs Highway *35 opt *25..JAJ
4Hs Hlghw 1937 op '27 —JAJ
4Hs Ref 1933
AAO
4Hs Ref 1934-1935
AAO
4Ha Ref 1936-1939
AAO
4Hs Ref 1940-1945—AAO
Boise Olty 8 D 6s 1940—.JAJ
87
79
73
Jan 15 '33-'47—JAJ15 & 6.50
Jan 15 *48-'57--JAJ15
78
1933-'34
MAN15
95
1935-'38
MAN 15
88
1939-70
MAN15 & 6.50
34
88
Q-J
88
2d 6s
Q-J
41
38H
Heidelberg (Germ)7 Hs'50 JA J
Helslngfors (City) Finland—
45
46
ExfclafOHs 1900
AAO
Hungarian Oons Munic Loan
18
■ fg7Ka 1945
21H
JAJ
Extl s f 7a Sept 1940—JAJ k 21H
42""
38
Leipzig (City of) 7s 1947—F-A
Lima (Olty) Peru—
8
4%
Extl a f 6Hs 1958—MAJ /
105
mya
Lyons (Olty) 6s 1934—MAN
105
103H
Marseilles (City) 0s '34-MAN
Medellin (Munic) (Columbia)
:
11
7a extl Deo 1 1951
10
ioM
0Hs 1954
n*
Milan (Italy) ext 0H8'52.AAO
13"
Montevideo (Oity) 7s '52- JAD
12
14
Extl a f 6a 1959 ser A.MAN
30
28H
Wuremburg extl 6s 1952-FAA
00
Oslo s f g 6s 1955
71H
MAN
Porto Alegre (Olty). Brazil8%
10M
Sinking fund 8s 1901
JAD
7
OH
S f 40-yr 7 Ha I960— JAJ
Prague (Greater) Olty—
82 '
90*
7Hb loan of 1932-52—MAN
11
Bio de Janeiro 8s 1940—AAO
7
Extl s f 6H« 1953
FAA
4
10
7s 1960 (per 1000 mllrels)
16
22
5s of 1904
Havana—1st
93
77
75
MAN15
Its
Bid.
84
------
Vorth Vancouver 6s '00 _JAJ
Nova Scotia (Prov)5s 1934FA A
Deb 5s I960
MAS
Deb 4Hs Sept 15 52 MAS15
31
Bonds.
-----
4s 1941
__MAN
4s May 15 1933-43-MAN 15
4s May 15 1944-57-MAN 15
4s May 15 1958-08-MAN 15
32H
To
or
Net.
85
80
88
79
73
71
84
83
79
81
Montreal 6s Dec 1 1945-JAD
5b s f Nov 1 1950—MAN
4Ha May 1954
4 Hs Jan 1944
JAJ
4
1932-1933
AAOIS
s 1934-1935
AA015
a 1936-1939
-AAOIS
• 1940-1951
AAOIS
b June 11971
JAD
4s May 1 1933 £
MAN
4s May 1 1944
MAN
3Hs refdg May 1939-MAN
Metr«p-Oo 4Hs '53. "64 A'61
4Hs May 1 1905
MAN
Harbor Commissioners—
5b NOV 1 1969
MAN
Jew Brunswick 3Ha '33.JAJ
4H« non call 1958-MAN 15
4 Ha 8 f Apr 15 1961 AA015
4Hs 1955—MAS
4Hs
4Hs
4Hs
4Hs
4Hs
VrankTt (Ger)
.
L^chlne P Q 5s 1954
JAD
Maisonneuve Q 5Hs '30-MAN
(Prov) 5s 1944J A D2
*Hs May 1 1945
MAN
4 Ha Dec 15 1068
JAD15
Ontario (Prov) 0s *43- MAS15
4Hs 1944.
MAS
41
Ask.
Bid.
Bonds.
Deb 4Hs 1900
34
Yield Basis
To
or
Net,
Manitoba
65H
30M
BONDS
MUNICIPAL
Yield Basis
A3Hs Oitv Hall 1939.-JAJ
6 4.15
6 4.40
{k Indianapolis 8 D—
to 4%
to
A4s Bldg Sept 1 1940—JAJ
A3 Hs July 11941
JAJ
4%
4.50
------
6 4.30
6 4.30
6
6
6
b
6
4.30
Woodbury 6s 1933-49—JAD 6
T^ogansp't A4 Ha '33-*37 JA D15
QQoBendA4HsW W '43.MAN
4.30 to 4.10
4.30 to 4.10
4.30 to 4.10
4.30 to 4.10
%
%
to 4.10
to 4.10
%
6 4.30
6 4.30
Oordele 5a W W *33-'38—JAJ 6 4.30
4 Ha Refunding 1939--JAJ 6 4.30
Bibb Oo 4Ha 1948-49—MAN 6 4.30
Orlap Co—
Hydro-Elec 5s *33-'57.FAN - 90
Dougherty Oo 5s *33-*48 MAS 6 4%
Macon 4Ha W W 1933-30-JAJ 6 4.40
4s Pav A Sew *33 to '39-JAJ 6 4.40
Marietta 5s W W 1939—FAA 6 4.60
Pulaski Oo 5s 1933-48
JAJ 6 4.50
Rome4sMunlcbldg'33-'39AAO 6 4.75
Savannah—4 Hs ref 1943. JAJ 6 4.30
4Hs Drainage 1944—FAA 6 4.30
4Hs Refunding 1959—FAA 6 4.30
Spalding Oo—5s 33-'49—JAD 6 4.75
Swalnsboro 0s 1933-60—AAO
Valdosta 5s 1933-1942
Jan
Ware Oo 5s Road 1933-49-JAJ
Watklns S D 6s 1933 50-MAN
A5s Oct 20 1932 39.AAO20
4.50
4.10 %
to 4 10 %
to 4.10 %
to
100
to 4.25
to 4.10
to
4.10
to 4.40
to
5%
to 4.50
to 4.10
to 4.10
to 4.10
to
4.60
A4Hs W W Dec '43...JAD
*5Hs 1941—
MAS
4Hs
Impt 1939-1948.FAA
%
%
INDIAN TERRITORV
Oklah Offlt).
(See
%
to 4.10 %
to 4.10
to 4.10
.
South Bend School Oity—
1
IOWA
4Hs 1932-1933
—JAD
4Hs 1934-1940
...JAD
Burlington 4Hs *32-'33_MAN
Oedar Rapids 4 Ha *49-'53MAN
Davenport Indep Sch Di«t—
4H 1939-1940
M A N
4Hi 1940-1941
MAN
°es Moines,5s '33 '57
JAJ
4Hs W W 1933-42
JAD
08 Gen Obllg 1933-40..JAJ
Dea M Ind S D 4Hs *83..JAJ
4H« Sept 1 1945
MAS
4Hs 1944
4s Sept 1 1945
MAS
Fort Dodge 5s Fund *39—AAO
Fremont Oo 5a 1933-35—JAJ
Marshalltown Ind 8 D—
5a Olty Hall 1933-39—MAN
6 4.40
to
6 4.40
6 4.40
to
4.05
4.05
to 4.20
6 4.40
to
6 4.40
to
6 4.40
6 4.40
6
4.20
4.20
to 4.20
to 4.20
to 4.20
to 4.20
4.40
6 4.40
6 4.40
to 4 20
6 4.40
6 4.40
to 4.20
6 4.40
to
6 4.40
to
6 4.40
to 4.20
6 4.50
to
to
4.20
4.20
4.20
4.25
8?
48 Eleo L & P 1941—AAO
6 Basis.
/ Flat price,
n Nominal.
A Tax-exempt under a law Approved March 9 1903 and which went into effect April 23 1903. bonds Issued after
thatdate by State or municipal corporations are
tax-exempt, and these sell on a better basis,
o Tax-exempt, under a law approved March 13 1909, and
Which went Into effect Sept.!
1909. bonds Issued after that date by municipal corporations are tax-exempt and these sell
on a
better basis,
s
Sale price.
Ask.
Net.
New Orleans
Marshalltown—
Bid.
Bondf.
5s
to 4.25
5 4.50
to 4.25
5s Pub Belt
5 4.50
Ottumwa 4Kb Jane 1930
5 4.50
Polk Oo 4Kb 1932
AA015
5 4.50
5b
to 4.25
JAJ
Funding 1933-35
to 4.25
to 4.25
4e Floating
to 4.25
4s
to 4.25
4s
to 4.15
5 4.50
City 08 '35-'45—FAA16
6s Ref Aug 15 1940—FAA15 5 4.50
5b Fire Fund 1933
JAJ 5 4.50
to 4.25
'32-*33-MAN 5 4.50
4Ks Sewer 1933-47
MAN 5 4.50
Sioux Olty S D 5b 1941-—JAJ 5 4.50
Sioux
5s Police Fund
5 4 ,20
5 4 10
5 4 ,20
5 4 .00
5 4.,40
-
3 .80%
to 4.00 %
4.10%
3.85%
4.25%
Board
or
4Kb
4.25%
5 4..40 4.25%
5 4..40 4.25%
5 4..50 4.40%
5 4..50
4.40%
5 4..50
5 4,.50
4.40%
4.40%
5 4,.60
to 4.20 %
5 4,.60
to
5 4,.60
to 4.20
FA A
JAJ
1933-54—J&J
1933-1953
4Kb 1933-1953
Leavenworth—
4Kb Water
4.20
1
to
4.30 %
1933-1947—JAJ 6
,60
1935.—— b
50
to 4.30 %
b
60
,40
to 4.30. %
Leavenworth Oo 5s
McPherson 4Kb 1945.....—
Reno Oo 5s 1941
...
Saline Oo 4Kb 1945—
-
^4Q
5 4
5
to
4s
4b 1933-1939
88
1940-1945
—
4a
4b
b 4,
4.40 %
to 4.40 %
to
85
5.50
5.50
MAS
5.50
Covington—
08 WW Jan 15'33-"0> J&J 15
4Kb Fdg 1933-48
FAA
4Ksl935-1950
AAO
4Kb WW 1933-51
JAJ
4s Fdg 1952 opt '42—.FAA
4Kb School 1932-69
Crittenden County—
4.80
4.80
4.80
4.80
Bdge
88
90
88
90
88
*39-'49-FAA
I
.85
4.65
4.65
4.65
to 4.90
*25
3.40
4.80
4.80
4.80
to 4.25 %
90
6
3.25
to 4.35
%
4.50
4.55
4.50
4.75
4.75
4.60
4s July 1 1941-1950—JAJ
River—
Fall
4Kb 1933-1937
4KB 1938-1941
^
4Kb Hospital 1951—MAS
4Kb Bridge Rev *48—MAN
4Kb Ref 1965
JAD
4KsJanl 1970
JAJ
4Ks Sewer 1969
JAA
4s Ref July 1 1937——JAJ
4s Sewer 1947
FAA
4a Lou W Oo 1959
FAA
4b Sewer 1965
FAA
4s Jan 1 1970
JAJ
3.95 to 3.85
3.95
-MAS
M&S
(tax-ex)-.MAN
MAS
—MAS
MAS
MAS
MAS
1932-1933
1934-1935
1936-19373Ks 1938-1939
3 KB 1910-1951
3 Kb
3.95
to
48 1935 A
1940
tas-ex—JAJ
iugusta 4s Oct 151932-55AAO
Sangor—
4s Ref Wat *35 {taxable).JAJ
tax-ex.JAD
97
94
6 4.80
_MAN
4K« 1932-1945
6.00
Water District—
6.10
to 4.25 %
6 4.40
to 4.25
6 4.40
to 4.25
6 4.40
to 4.25
6 4.40
to 4.25
6 4.40
to 4.25
6 4.40
to 4.25
6 4.40
to 4.25
6 4.40
to 4.25
6 4.40
to 4.25
6 4.40
6 4.40
to 4.25
3b Sew A Park 1941—JAJ 6 4.40
McOracken Oo—6s 1933-MAS
1
4s July
4s July
JAJ
JAJ
1933-1939
1952-1958
Portland—
4a O
H *33-*45 tax
ex.AAO
1936 tax-exem.
Portland Bridge Dist (taxable)
3Ks July 1933 to 1939-MAS
Portland Water District—
4s Funding 1938
J&D
4s High Sch
48
Funding
1948—.—JAD
AAO
8aco 4a April 1939
4outh Portland Sewer
Dist—-
Sewer.—JAD n-—II
6 2.50
3 Ks 1932-1942 tax-ex.M&N
Milton 3Ks 1932
F&A 6 3.00
to
5.35
to
5.25
to
5%
4Kb '33-43 (taxexmp) A&O
4s
95
4s
6 4.70
to
to
5%
6 4.70
to
5%
6 4.10
to 4%
64.10
to
5s
6 4.10
'33-'59—JAJ
5s Water 1901—
5s Highway Dec 15 '35-49 JAD
5s Dec 31 1938——
-JAJ
5s registered 1940
4Ks Mar 1 1933-'55—MAS
4Ks Mar 1 1955
MAS
4s Aug 1 1951
-FAA
JAD
4s Annex 1954
4s Parks 1955
MAN
4a Mar 1 1901
MAS
4s Aug 1 1961
Is School
4b
4b
4s
„
Rouge—6b '33 '54-MAS
Bossier Dist Levee 5s '64-AAO
Baton
85
85
80
4s
95
—FAA
1933-1939—MAN
1945-1971
MAS
ReglB'd Btk 1940-57-MAN
1933-1944
-AAO
1950-1965
MAS
1972-1975
MAS
"95"
JAJ
90
5s 1972----
Lake Borgne Dist
5b Deo 1952 opt
1944—JAJ
1928—-JAJ
AAO
Levee—
1942—JAD
85
85
85
90
to 3.80
to 4.25
6 4.10
to
4a July 1 1933-35
J&J
4s July 1 1948-50——J&J
4.30 %
96
4Kb 1934 tax-ex
4.25%
4.25%
4.15%
102
3.70
1933
A&O
3-25
%
%
to 4.50
to 4.75
%
to 3.75
105
102
97
97
3.25
3.60
4Kb 1933-1953
F&A 6 3.50
Wafcertown—4s 1933-34—J&J 6 3.50
Wellesley (Town)
4b Mar 1 1933-1946—M&S 6 3.25
Winchester 4s 1939-1943 A&O 6 3.80
to 4.30
6 4.50
3.80
to 4.50
%
to
4%
to 4%
to 4.30
64.35
4T45
J&.)
FAA
MAN
Waltham 3Ks 1932-45—F&A 6 3.25
4s 1932-1960
F&A 6 3.25
Warren Water District—
,
6 4.50
?oo
4%
Taunton—
4Kb 1933
6 4.50
to
J&J
Springfield 3Ks 1935
4s 1935-'44 (tax-ex)
to
6 3.50
%
4%
to 4.15
Somerville 4s Dec 1 1934 A&O
105
61.35
MEXICO
See Foreign Govts, page 103.
MICHIGAN (See foot note o)
5Kb July 15 1941——.J&J15
5Ks Oct 15 1941
A&015
5Ka Highway 1941
J&D
5b Highway 1940
J&D
F&A
4Kb Highway 1943
4Kb Highway Impt 1937 A&O
4s Highway Impt 1942—A&O
97
97
97
6 4.10
to 4.00
6 4.05
to
6 4.15
to 4
4%
lo
Ann Arbor School District—
4s Sept 1935
Creek—
97
97
4b
A&O
Battle
97
City Hall 1933-30-F&A
Battle Creek S D—
4KB 1933
4Ks 1934-1937
4KB 1938-1949
93
Bay Olty 4s 1934.
80
4.50
F&A
F&A
F&A
J&J
5Hi W W 1933-1951—M&S
4.35%
Bay Olty Union S D—
_
00s 1936
Dearborn 5a 1936
to 4.30
to 4.30
J&J
Detroit—
00s Pub Serv 1933-51—J&J
to 5.25
ofiKs Nov 1 1945—M&N
o5Ks Pub UtII '33-'51_J&J
5K«J Sewer 1933-1951—J&J
5s Pub Impt 1933-51—.J&J
o5s Jan 16 1930-42—J&J15
04 Kb Pub Lib 1948.J&J15
4Kb Jan 1 1933-1942
JAJ
MASSACHUSETTS
95
—
1932-52 (tax-exempt).-Var 6 1.75 to 3.50 %
4i Water registd 1933 '58-JAJ 6 2.00 to 3.90
4s
85
JAJ
(tax-exem).JAJ
(tax-exem)-JAJ
1942
JAJ
3 Kb gold July 1 1935
Nominal.
0 Tax-exempt; under a law
3*60
3.50
3.40
3.85
approved March 13 1909. and whlob went Into affeot Sept. 1 1909, bonds issued after
corporations are tax-exempt and these, accordingly,
J&J 6 3.00
4%
4%
4%
to
93
3Kb Water
n
3.50
to
97
3Kb 1950 ref
3Ka 1937 reg
6 Basis.
/Flat price,
that date by munioloal
to
4%
Levee—
5s 1950-1970
6.50
6.50
to
to
AAO 6 4.50
4Kb 1930-1980
AAO 6 4.50
Montgomery Oo
4Kb 1939-1908
MAN 6 5.75
Washington Sub San Dist—
87
4Ks Sewer g 1973
JAJ
94
6fl 1909
JAJ
1942———JAJ
Oct 15 1902 op '52—AAO
Oct 15 1903
A&015
1957-1967
AAOlfi
1959-1909
FAA15
1940
5s 1952 opt
5s Jan 1954 opt
5s Jan 1937 opt
(tax-ex)
95
Hagerstown—
5b Water 193S-1M7
to
to
to 4%
6 4.10
AAO
1940
-JAJ
3Kb Mar 1945MAS
8Kb Refunding 1952— JAJ
3Kb Sewage Impt '80-AAO
Oumber'd 4Kb W W '41-AAO 6
Oaddo District Levee—
Lafourche Basin
1933-'34
4* 1933-1957
90
5s 1951 opt 1941
Fifth District Levee—
4s
1933-41
(tax...MAN 6 6.00
(tax-ex>— MAS 6 6.00
3Kb Impt
MAN
5a Nov 1958
AAO
MAS
3.90 %
6 3.25
Tax exempt
Salem 4s Jan 1 '33-'54 tax-ex. 6 3.00
94
MAS
-AAO
?90
to
4s 1933-1937 tax-ex.. JAJ 15 6 3.25
Qulncy 3 Kb '33 to *39—-A&O 6 3.50
6 4.10
6 4.50
Imp. 1943-45--M&S
%
to 3.75
PIttsfield—
1
1933-1901
%
to 4.25
4%
6 3.90 %
15 1932-33-FAA15
6 3.90
4Ks Rd A Bdge *33-'40 JAD15
4Kb 1933-1942
J&D15 6 3.90
6 3.90 %
4KB 1933-1942
JAJ
100
Annapolis 4Kb W W '42-AAO
5s
4Kb High 1934
JAD 16
4Kb High 1935-36
JAD 15
4Kb High 1937-39
JAD 15
4Ki High 1940-45
JAD 15
4Kb High 1946-49
JAD 15
4Kb High 1950-55
JAD 15
4Kb 1933-1934
F&A15
4Kb 1935-1937
FAA15
4Kb 1938-1941
FAA15
4Kb 1942-1952
FAA15
Atchafalaya Levee Dist—
5s Sept 1932-1972—M&S15
5s DIst ref A imp '49—MAS
5s 1933-1969
—FAA
Sewer
exempt)
1933-'35
Wakefield 4s
5s Gen.
6 2.50
3Kb Water '32 to '34--J&D 6 2.00,
Newton 4s 1935
F&A
North Audover—
5%
6 4.70
MA8
Baltimore—5s 1933-1946
%
4.25
to 4.25
4s 1933-1937 tax-ex...F&A
4Kb Aug
LOUISIANA.
to 4.25
Medford—
96
MARYLAND
92
4Ks w w 1932-1970—AAO
Warren Oo—4Kb '34-"59-J&J
4.00
4.00
99
to 4.25
5716%
5%
5%
J&D
4Kb 1933-34 (tax-ex) .MAN
4Kb 1937 (tax-ex)
FAA
Lynn—
6 3.60
4s '35-'39 (tax-exmpt).MAN
4b 1940-51 (tax-exmpt)MAN
Maiden 4s '33-'44(tax-ex) FAA 6"4.50
97
MAN
1932-1950
4.00 %
to 4.25
JAJ
Ref 1943
4s
Waterville 3Ks 1935
to
Newburyport—
6s Jan 1933 to 1938
JAJ
Old Town Water District—
4.75
3Ks Dec 1932.
90
Water District—
1 1959—MAN
Jittery
to
(tax-ex)—_JAJ
LsweU—
96
{taxable)-.—-—JAJ
lennebec
to 4.40
to 3.75
New Bedford—
Water District-
larolner
6 3.25
6 3.25
Holyoke—
4Kb '33-'60 (tax-ex)__FAA
4Kb '33-'41
3.85
to
Gardner 4e wat '33-'34--MAN
4s June 1 1933 tax-ex.. J&D
98
96
6 4.20
4Kb Ref 1932-1950—6 4.50
BIddeford 4s 1933-35—MAN
Brewer
High 8ch Dist—
64.53
Belfast
2
to 3.85
3.95
MAN
4Kb 1933-44
to 3.85
3.95 to 3.85
3.95 to 3.85
3.95 to 3.85
3.95 to 3.85
3.95 to 3.85
3.95 to 3.85
4s Ref May
Lexington—4b 1945——FAA
5s S D 1938
JAD
Livingston County—
5Kb RAB Fdg Marl'49AAO
Louisville—5a Sch 1902-AAO 6 4.40
5s
4%
4.25
Everett—
*33-"54-AAO
is 1934
6
4Kb RAB Oct l'34-'60 AAO
Hickman—08 Fdg 1949--MAS
5b
to
1948-JAD
AAO
Sub 1958 tax-ex
JAJ
Tub A Sub'69 tax-ex. J&J
4i 1933-1947 tax-ex—A&O
Cambridge—
4s Oct 1 1946-1949
AAO
3Ks May 1 '46 (reg).MAN
3s Bridge 1941
FAA
Ohelsea—4s Park 1930—AAO
4b Sept 1 1958
MAS
85
1 1932-1953--—MAS
is Highw A Bdge '35-39 MAN
is Highw A Bdge '40-44 MAN
is State Pier 1933-1942—MAS
dath 4b Ref 1941
4.80
_
Henderson County—
5s
to
6 2.25
Brockton—
92
85
-.5
4uburn—
4Kb S I'42.'47 A'52—MAS
Bowling Green—5a 1955-JAJ
5s
6 2.25
3 Ks 1932-1951
MAS 6 2.25
8Kb June 1 1934
JAD
3Kb July 1 1935—
JAJ
3 Kb June 1 1943
JAD
3 Ks June 1 1944
JAD
3Kb July 1 1945
JAJ
Bralntree—4a 1933-1941JAJ15 6 4.00
95
(a Sept
b 4,
JAJ
4Kb Bridge 1950
Ashland—5b 1933-37
5s 1950 opt
(tax-ex)—JAJ
4l Sub 1957 tax-ex
4 Ks *33-"34
58 Hway A
KENTUCKY
5a Port Oomm'n
Apr u3-'37 (tax-ex)-AAO
481933-'55 (tax-ex)—.MAN
Franklin (Town)
3 Kb
3 Kb
Owenaboro—5s
Paducah—
4.65
4.25
4s Tunnel A Sub
AAO
MAINE
4.15
4.30 to 4.10
5 4.40 to 4.15
5 4.40 to 4.30
b 4,
1932 1939
3Kb
4.90
88
6a Oct 1952 opt 1942—AAO
Pentchartrain District—
D 08 1944
MAN
5b July 196S----------JAJ
Red River A A B B District—
6a 1950 Series B—--—AAO
5b Mar 1953 opt 1943-MAS
5s 1905 Series D
FAA
Shr3veport—
5a 1933-1930
—FAA
5s Dec 1 1932-1969—-JAD
5s Wat Wks R1V "33-;40MAS
4Kb W WA Sew'33- 54-JAJ
4Kb May 2 1933-67—MAN2
Tensas Basin Levee District—
5s Jan 1957
JAJ
I
-
4Kb 1948
Topeka 8 D 4Kb 1932-40
Wichita 4Kb 1932-30
Wyandotte County—
4Kb Bridge *33 to'41—FAA
5Kb Fdg Feb 1
to 3.90
J&D
JAJ
88
Sept 1 1932-1908-MAS
Parish Sch Board-—
.
Topeka 4Kb 1932-1933—FAA
4Kb
4.25%
%
b
.50 to 4.35i%
1940——- 0
1944
!6 4.40 4.15%
u
Sedgwick Oo 4Kb
Shawnee Oo. 4Kb
*
4k«
to 4.40
to 3.90
4.90
4Kb Dec 1976
4a July 1930
1930-1944——..—JAD
5b 1945-1907—-----JAD
plaqnemlne Parish E Han£~
Education—
Sch Dist 4Kb
95
5B
5 4,.40
3%
3%
4Kb Sept 1 1981
MAS
4Kb Tun 1960 tax-ex—AAO
88K
92
JAJ
JAJ
-JAJ
5b July 1950-1959
4Kb 1934-1901
\%\
85
%
Boston—
94K
Orleans
Hutchinson—
4Kb Pub Bldg *01 op '31 JAJ
4Kb 1933
4Kb 1939
Kansas Olty 5a 1942
F&A
4Kb Wat A Light 1944-JAJ
4Kb Wat Plant Pur *39 JAJ
4Kb Imp July 18 '49—JAJ
93 K
to 3.90
4.50
MAS
Beverley 4s '32-"30(tax ex) AAO
4s 1933-1945 (tax ex)-MAN
JAJ
'21.J&J
Orleans District-6b July 1933-1939
5a July 1940-1949
6 3.00
kttleborough—
3 Ks March 1935
debt 1948-AAO
(old issue)
Impt '42 opt
4s Pub
3.85
1941-JAJ
ex)JAJ
M-llngton 4s'33-'42(tax
Constitutional 1942-JAJ
Public Impt 1950 opt
1942
4.25
to
KAN8A8.
4K« 1933 ———JAJ
4Kb Soldiers Oompen "34-*52
4a Soldiers Oomp 1953—JAJ
4b Soldleri Oomp 1954—JAJ
Crawford Oo 4 K« 1939
3s gold Water Jan 1
Net.
3 65
3.85
3.85
3s Met Sewerage 1930—-MAS
3s gold July 1 1939
JAJ
JAJ
JAJ
JAJ
4 K sl96O-07
J^
4KB 1932-1977—-----AAO
to 4.15
Ask.
MAS
3 Kb gold July 1944
95
85
4Kb 1933-39
4Kb 1940-49
4Kb 1950-59
1933-42—AAO
4Kb Water 1943A'44—AAO
4 Kb Water
Bid.
Bonda.
Net.
85
Octl932—AAO
'39-'49-JAJ
1950-59-—JAD
RR
5a Pub Belt
5 4.50
Ask.
To
or
To
or
To
or
Bid.
Yield Basis
Yield Basis
Field Basis
Bonda.
103
BONDS
STATE AND MUNICIPAL
sell on a better baala.
104
STATE
AND
MUNICIPAL
Yield Basis
Yield Basis
To
en-
Bid.
Bond*
BONDS
Ask.
Yield Basis
To
or
Net,
Bid.
Bonds.
Ask.
or
Net
Bid.
Bonds
Ask.
*■
Detroit (concluded)—
4M« J»D 1 1943-1957--J&J
o4Ma 1933
M&N
0
4Mb
1934-1935-
o4Ms 1930-1937
o 4Mb 1938-1951
4MB 1942-1952
4Mb Jan 1 1957
4 Ms 1933-1934
4MB 1935-1900
4Mb Flood 1932-'53
.A&O
4Mb July 1 1933 1935
J&J
4Mb July 1 1936
J&J
3Ms State 1934 opt 1914--J&J
Greenville 5s fund '43-"60 F&A
M&N
M&N
M&N
J&D
.—J&J
Blloxi
M&N15
M&N15
30
M&S
5Ms
6fi May 2 1944
6s July 1 1953
35
35
30
3 Ms 1932-1933
3 Ms 1934-1937
3 Ms 1938-1941
4MsOenInipt,33-'54 M&N
4MB
1932-1936
M&N
4MB
1937-1945
M&N
93
J3&J
J&J3
Muekegon 4Mb 1933-'44—J&J
4s May 1 1034---M&N
F&A
1934-1938
F&A
F&A
5s
5s
-
4.10
4.10
4.25
4Mb 1933-1942
M&N 6—.
4s Water & Light 1930-A&O 6—.
4s 1933-1940
J&J ft—
Duluth Ind School Dist—
Apr 1933 & 1934-A&0
Apr 1935
A&O
Apr 1936 & 1937-A&0
Apr 1938-1939—A&O
Apr 1940-1952—A&O
4Mb 1933-1937
A&O
4Mb School 1932-1941
4Mb 1933-1934
A&O
4Mb 1035-1940
A&O
4s School Jan 1 1935--J&J
4s Improvement 1042-J&D
4s 1944
-
6__
6 4,
6 4.
4.25
4.25
4.25
4.40
to 4.40 %
to 4.40 %
4.50
6—.
4.50
4.25
4.25
6—
ft—
6...
4.25
6„.
6...
4.35
6-..
4Mb
4Mb
4Mb
4Mb
4Mb
4.35
35
ft...
4 35
4 35
6—.
6...
5s 1941
40 1940
St Louis 4Mb Bridge
4Mb Public
1932-1943
4Mb
Bids
5a 1935-1039
6...
6—.
4.25
4.25
4.25
4.25
4.25
420
4s 1930-1939
4s 1940-1961
South St Paul 5Ms ref '33-J&J ft—
M&S 6 6.50
A&O 6 6.50
to 6.25
to 6.25
to 6.25
6 6.50
J&J 6 6.50
to 0.25
J&J 6 6.50
to
6.25
to 4.30
6 2.75
6 3.00
to 4.20
6 2.75
6 2.75
to 4.25
to
6 4.00
to 4.25
to 4.25
4.30
to 4.35
4.20%
3.00
to 4.30
4.25%
to 4.30
'3~5-~A&6
Imp
F&A
4.00
to4.05
to 4.05
M&N 6 3.00
98M
98
100
94
98
95
100
90
95
KaMspeli 5s 1933
_J&J
Uncoin Co 5s "33 op "27..J&J
Phillips OoSsDec "35 op"33J&J
""87" "90"
90
90
92
n
Nominal*
5.50
5.50
4.30
4.25
4.50
Gloucester
4MB 1933-1953—
M&N
McCook Fund 5s '34-43.F&A
4.35
4 70
4.50
Hackensack—1Mb
Fairvlew—5s
to 6.50
to 6.50
to 6.50
to
4Mb 1940-50
J&J
Omana 4Mb ref 1933
J&J
4Mb Wat wka Dec 15 "41 J&J
4.70
4Mb May 11950—M&N
4.20
5s 1948
4.20
4.20
4.20
J&D
Omaha SD 4Mb Mayl'55 M&N
8cotts bluff—
4.2
5.85
District—
5.95
-
4.60
5.75
to 5.75
to 5.75
to
5.75
to 5 75
to
5.75
to 5.75
to 5.75
6 6.50
6 6.50
6 6.50
to 6.25
to 6.25
to 6.25
to
6.50
to 6.50
to
6.50
to
6.50
to 6.50
to 0.50
to
to
7%
7%
7%
6 6.50
b 6.50
b 6.50
to
ef.oo
to
6.00
b 6.50
to 6.00
6 6.50
to 6.00
to
6.50
6.50
to 6.00
to 6.00
to 6.00
6.50
to 6.00
6.50
6.50
to 6.00
6.50
to
6.00
to
to
7%
7%
7%
to
7%
to
7%
6 8%
6 8%
6 8%
6 8%
to
to
6.00
to
7%
to 5.50
to 5.50
to 5.50
J&J 6
6
6
6
6
to 5 50
6.50
to 5.75
6 50
to 5.75
6.50
to 5.75
6.50
6%
6 5.75
to
5.75
to 5.75
to
5%
5.25
6 5.75
to
6 5.75
to 5.25
6 5.75
to 5.25
6 5 75
to
5%
6 5.75
to 4.75
6 5 75
to 4.75
65.75
to
5%
to
6%
6
9%
GloucesterCIty4 Ms*33 60J&D 6
5 Ms Water 1937-19556
9%
1944—
...
9%
Co—
4Mb Bldg&Rd'33-"45 J&D20 6 6.50
Norfolk 4Mb ref 1945optM&8
North Platte Sch Dist—
6.50,
to 6.50i
6 6.50
4Mb Scb '44. opt 1929.J&D
Lincoln School District—
pity*
to 6.50
to
to 5.50
1932-1900
4.35
4.70
4 Now paid by N. Y*
to
J&J 6 6%
—
4.30
4Mb Ref '42. opt '82.M&N
f Flat price,
—
96
5Mb 1942. opt 1932—A&O
York School District—
IBasis.
to
to
7%
7%
7%
7%
8%
6.50
0.50
6.50
A&O 6 6%
J&I) 6 6%
4Mb 1933
A&O
4Mb 1934-1957
A&O
AM" Der 1 1932-1940.J&D
6s 1934-1972
J&J
Englewood—4s Sept '35.M&S
Essex Co 4 Mb Road'35
F&A
4Mb 1933
M&S15
4MB 1934-1935
M&615
4Mb 1930-1949——M&S15
4Mb 1950-1960
M&S15
4Mb Road 1932-1930—F&A
4s Hospital 1940_
F&A
3.05s Park '33 to '35—F&A
Essex Fells (Boro) 5s
July 28
4Mb Ref 1932-40, opt 1930
HoldregeSD 5s 1939-52-J&D
Kearney— '
—J&J
to
to
b
6
6
6
6
J&J 6
4s Water 1933
90
95
Douglas County— ■
5b Highway 1942
A&O
Grand Island Sch District—
4Mb 1930-55
to 7 Vg
to 7%
to
4Mb 1933-1939
A&O
4Mb Aug 1932-1938—F&A
4s Court Hse '33-'38—A&O
Bloomfield—
4Mb Deo 151932-64-. J&D
4Mb 1932
J&D15
4 M« 1933 to 1969—J&D 16
Bridgeton (City)—
4MB 1932-1933
J&D
4Mb 1934-1935-,.
J&D
4MB 1936-1942
J&D
4MB 1943-1949
J&D
4Mb 1950-1954——J&D
4Mb 1955-1958
J&D
Bsgota (Bore) 5s 1933—J&D
4Mb 1933-1946.
—J&D
Bound Brook 4Mb "33-"42 J&D
Brigantine 5Ms Sew "33—J&J
Camden 6 Ms 1932-61—F&A
4Mb School 1943
A&O
4Mb Water '33 to '60.M&N
4 Ms 1942-1069
J&J
Elizabeth—4Mb 1955
7
to 7
6s Dec 1944
J&D
5s Dec 15 1932-1955-J&D16
5s Sewer 1933-1960
4s 1934
99
96
5Ms Sewer "36 to "39—J&J
School
to 7
to
to 7
5b 1934-1935
M&S 6 8%
6a 1936-1940
M&S 6 8%
East Orange 4 Ms "32-'46_F& A 6 6%
4Mb 1933-1909—
J&D 6 6%
100 M
1Mb Educational 1944
J&J
SUJJngs 5s 1934 op 1929--J&J
Butte 5s 1933-1936
J&J
6b 1941
J&J
4 Ms Wat & Sew '33-"50_J&J
7%
to 7%
to 7
-
J&D
4Mb School 1933-1951.M&i4Mb 1933-1952. —..M&*
Cape May Co 5s 1933—M&S
to4.10
SMsEducat'lopl "31-41—J&J
Daniels Co 6s 1933-1942
Great Falls—
8%
8%
8%
to
1932-1953.
F&A
Funding 1945
b
School 1932
F&A
School 1933.
F&A
School 1934-60—-F&A
Belleville 6s 1934 & '44-M&N
Belleville SD 5s "32-*44M&N
Bergen Co 5Ms "32 '34—J&D
SMs Dec 1 1935-1942
J&D
5Ms Dec 15 1932-60-J&D15
Cape May—5h 1934
MONTANA
8cottsbluff
to
to
to
1944
8%
to 8%
to
4s
J&J15
-
to
4Mb Bridge 1036-57-A&O
4.10s 1932-1934
M&N
Camden Co 4Mb 1933—F&A
4Mb 1936-1967—.
J&J
4Mb 1932-1964
F&A
4MB 1933-1934
J&J
4Mb 1936 & 1936
J&J
4Mb 1937-1970J&J
NEBRASKA
4.20
4.50
MISSISSIPPI
6 2.75
BeatrlceRef 5s '44 opt '34 A&O
Beatrice 8 D 5s 1933-54—F&A
4.20!
4.20
4.20
4.20
4.20
4.20
4.20
ft....
6 2.75 to 4.30
to 4.35
J&J
to 4.15
to
5s 1948-1968
—F&A
Atlan Co. 4Mb 1933-35-A&0
4Mb
4Mb
4Mb
4Mb
4Mb
6 2.75
4.20
4.20
4 20
4.20^
b.
to 4.50
—J&J
_J&J
—J&J
J&J
1933-1943-
to 4.15
to 4.15
to 4.15
Audub 8 D 6s "32-"40
A&O
Bayonne 6s 1933-1949—-J&J
4Mb Jan 1 1933
J&J
6 4.20
6 2.75
4.20,
A&O b.
A&O b.
A&O b.
A&O 6....
¥.35
J&J 6 4.10
J&J 6 4.10
&
to 4.15
F&A
6 "4.io" to
4.05
to 4.05
to 4.15
4.25
F&A
5a 1940-1947
to 4.30
University City—
435
4.35
4.35
b
—
4Ms 1940-1953
F&A
4.00 to 4.05
4Mb W W 1932-1945-.A&O 6 3.00 to 4.05
4M« 1933-1948
M&N 6 3.00 to 4.05
4M» 1941-1948
M&N
4b 1930
M&N
4s 1937-1940
M&N
4s 1941-1945
M&N
4s 1946-1951
—M&N
Springfield 4Msl934~49-M&N 6 4.00 to 4.40
.A&O 6—
6...
6___
b
6—
3.95
—
1935-1939
4.35
4.35
6...
6...
6...
6_._
ft...
6...
6—
6—.
3.95
to
4.25
4.25
4.25
4.25
4.25
Asbury Park (City)—
4MB 1935-1939
M&N
4MB 1934-1953
M&N
4Mb 1936-1946
M&S
4MB
1951-1900
M&8
4M» 1933-1970
—M&N
Atlan City 4 Ms 1933-38— J&J
4Mb 1938-1958
J&J
4Ms Paving 1938
J&J
4Mb Jan 1 1945
J&J
4Mb June 1
1933-60-J&D
4.40s 1933-1954
M&S
5s 1933-1934
F&A
to 4.30
J&J 6 3.00
6...
6___
6—
6—
2.75
...
ft...
6__.
%
3.85
4.00
—
4Mb 1942-1949
6...
ft...
4.15
J&J
to 4.30
3Ms 1941-1951
8t Joseph 4Mb '32-"45—M&S 6 3.00
St Joseph 4M» ref 1951
9t Joseph 8 D 4Mb 1935
4Ms
4s 1934-1935
6Ms April 1933-1934
4Mb 1932-1950
4Mb 1033-1934
4Mb Impt 1953
1940-1950—
1933-1950.
1933
1937
1946
4.35
4.35
4.35
4.35
4.35
4 35
4s 1933
5 Mi Impt 1933-1940
4MB
4Mb
4Mb
4Mb
4MB
4-35
8Mb 1932-1941
M&N
8Mb Water Wks 1932- J&J
Ramsey Co 4Ms *32-'50-F&A
4Mb Dec 1 1935-1950-J&D
4Mb Rd&Bdge '38-'44 M&N
4Mb Rd&Bdge "33 '37 M&N
4Mb Rd&Bdge "33-'43 J&I)
St Paul—Ob Sc July 1 "6l_J&J
4Mb W W 1932-42
A&O
5s School July i 1951,.J&J
5s Gen'l impt 1933-62- J&J
4Mb July 1935
J&J
4Mb Sewer July 1 "43--J&J
4Mb Water Aug 1 "43-F&A
4Mb July 1 1955
—J&J
4Mb 1933-1937
J&J
4Mb 1938-1959—
J&J
to
J&J
4s 1941-1951
MINNESOTA
1932-1935---
to 6.50
J&J
J&J
—
6
6
6
6
6
6
s
1940
...J&J
4Mb Highway '54 opt "39-J&J
4Mb 1955 opt 1940
J&J
J&J
1935—
1939-
5s water 1939
iHu July 15 1943
J&J15
4Mb Dec 1 1939—
J&D 6...
Duluth 4Mb 1933 1947—J&J 6—.
4Mb
s
to 6.50
Koad & bdge 1933-J&J
Road & bdge 1938-J&J
6 4.00
4MB 1940J&J
5r bridge & road
_J&J
4Ms Various 1932-72
4 Ms Jan & July 1942
J&J
4 Ms 1933-1954
J&J
4Mb 1933 1943
J&J
4Mb 1933-1955
-A&O
4Mb 1932-1947
_J&D
4Mb Airport 1932-"54—A&O
4s Airport 1936-19514s Auditorium 1932-1970—
4s Various 1932-1970-M&N
Kansas City S D
—
5Mb 1030. 193$. 1940-A&O
4Ms Feb 1 *40 op '30—F&A
4b 1934 opt 1924
A&O
Hennepin County—
08 Bridge 1933-40
M&N
5Mb Bridge 1933-40—M&N
4Mb Sanitorium 83 42-J&J
4Mb Hospital '33-41-M&N
Minneapolis 5s 1932
J&D
5s 1935. "30. '40. "43. "45.
"40. "47. "48. "49. "60-J&D
iaStlmpMay2'37""41 M&N2
a
NEW JERSEY
Inst Constr 1942-*49-J&J 6 4.15
Inst Constr 195O-"60-J&J 6 4.15
J&J 6 4.00
6 4.00
1935sewer
4MB
Muskegon 8 D 6s 1942---Jul
Pontine—4Mb *33-"47—M&;
4s 1941-1957—.——
4 Ms 1940-1951M&S
6Ms Sewer 1932-1942 F&A
ds Wat Impt 1933 35--J&D
0s Wat Impt 1930-60.-J&D
Saginaw 4Mb sew '33-'33-J&J
4Mb Sewer 1932-1049-F&A
4 M b Sewer 1933-1051
J&D
4MtWat Jan 2 '33-'39-J&J
Wayne County—
4Mb bldg&bdge *32-*89M&N
4Mb 1942-1949
A&O
4Mb 1932-1941
A&O
Wyandotte 4Mb 1934
J&D
-
s
s
6 2.50
.
04Ms Jan 3 1933-"36--J&J3
4Mb 1937-1946
J&D
1939-1961
to 6.50
to 6.50
4MB 1934-1950
—J&J
4Mb 1936-50—
J&J15
4Mb 1949
J&D
4 Ms Road 1937-52
4Ms Court House 1937-52
loplin Sch Dist 4Mb 1943-'48
Kansas City 4 Ms 1933—M&S
4Ms 1935
J&J
4s 1935—
———J&J
96
4s
1932-1934
Pembroke 4b '32-"34
F&A
Stratford 6s May 1933-1954.
to 6.50
Tackson Co 4s 1933-'51
Jackson Un SD
4s
4B
4b 1935-1940
4 s 1941-1945
to 6.50
4Mb Road 1948-1950—-M&S-----4MB 1933-1937
A«U 6 2.50 to 3.75
4 Ms 1938 & 1939
—A&O
4Ms 1943-1940
.M&S
4s Road 1933-34 Ser D—M&S
4a 1943-1947
M&S
4s Road 1944-1948
A&O
4s Nov 1 1948-1952
M&N 6 3.95 to 4%
8Mb 1948-1952
1bm:a
4Mb Road 1938-42
—
1932-1933
Manchester—
6.25
MISSOURI
F&A
F&A
—F&A
J&J
J&D
M&S
to 6.50
M&N
J&J
5s March 1932-193fl.
4M 1933-1943
M&S
Highland Park—
o4Ms Sbpt 15 1934—M&S
04Ms April 15 1957
Jackson 4Mb 1932-47-A&O10
4s
HAMPSHIRE
1933-1948
4s Road 1950-
F&A
1933
6.50
to 6.50
to 6.50
4Mb July 1949
J&J
4s 1952 optional 1922—J&J
3 Ms 1942-1961
GrandRapids SchooiDlstrict—
o6s Jan 3
to
July
4Mb May 14 1932-1933—
4Mb Highway 1934-43-J&D
Concord 4M« 1942
J&D
4Mb *38. "40, "42. '44-M&N
Keene 4 Ma 1032-1942
M&N
to 6.50
to 6.50
Yasoo-Mlss Delta Levee Dist5b 1932-1954
M&N
F&A
Lansing 5s 1933
tol0%
10%
6.25-/0
6.50 6.25%
<M« Sept 1934
M&S
Vicksburg 5s St 1932
F&A
As Pub Imp 1932-48—-F&A
.
1943-1900
to 6.50
7%
NEW
6.50
Mississippi Levee District—
Grand Rapids 5s 1933-34-A&O
4M« Flood Protec "33.M&S
4Mb Oct 1 1934-1938—A&O
4MB 1932-1953
F&A
4MB 1932
F&A
4Ms
1933-1935
F&A
4MB 1930-1942F&A
481932-1953-....——
4s
6
4s June 1933-19384s Highway 1934-43
4Ms School House 1941 J&J
J&D
o6s (Mar 15 & Apr 1) '33-'50
Flint Union School Diet—
5s 1933-1954
4 Ms Mar 11935-1989
4s
to
Vi
o4b School 1940
4MB 1933-1937
to 6.50
to 6.50
1933-1948—-A&O 6 12%
15%
7%
5Ms 1933-1954
7%
A&O
6s June 1 1932—.
J&D
4Mb 1933-1952
4Mb 1932-1952
7%
M&N
Jones Co 5s 1983 -1942—M&N
6.50
Meridian 5b Dec 1 1939--J&D
6.50
1944
School
to 6.50
6 6.75
6 6.75
Harrison Go 5Mb 1940-50 F&A 6
Jackson 6 Ma
July x 1933-J&J
M&8
M&N
04b May 16 1950—M&N 16
o4s May 11961
M&N
oFllnt 4Mb ,32-,54
M&S16
4s
6 6.75
6 6.75
1942-F&A 6 7-00
to 6.25
6 7.00
6 7.00
to 6.25
4Mb Imp 1033-1942— J&•'
6s 1933-1954——
F&A
Ho bo ken—4Mb 1940
J&J
5s School 1933-1054—J&J
Hudson Co—4Mb 1948—A&O
4Mb May 1 1950—
M&N
4Mb 1933-1978
M&N15
4b g Park 1954 & *59-M&N
4s gold refunding 1935-F&A
4Mb July 15 *33-'34—J&J16
4Mb July 15 "35-74.. &J15
to 6.2£
6 7.00
to 6.5C
6 7.00
6 0.50
to
6
to 5.60
6%
6%
to 6.50
0%
to 5 50
to 5.50
S3
6
to 5.50
6%
to 5.75 %
To
Net.
Sou
Hunterdon County—
4Kb 1933-1934
J&J
4Kb road & bldg '35-'40 J&J
Irvlngton 6s School '63—J&D
45*8 1932-1933
J&D
4Ks 1934-1939—
J&D
4 Ha 1940-1959
J&D
Jersey City 5 Ka 1942-53 A&O
6» Aug 1 1935
F&A
6Ks Dec 1
6 6.50
b 6.50
b 6.50
6s
J&D
J&D
1933-1968—J&D
■Summit 4148 Sch 1941—-F&A
b 6.50
6%
b 6.50
6%
b 6.50
1932-1033—J&D
A&O
100
6 6
25"
k
1933
4a
5.75
to 5.50
Sch'?.9:'60«
to 5.50
a
Teaneck (Twp)
b 6 25
b 6.25
to 5.50
b 6 25
to 5.50
b 6.25
to 5.50
to 5.50
9%
to
8%
7.00
b 7.00
to
6.50
b 7.00
to 6.50
b
b
to 6.50
b 7.00
to 6.50
b 7.00
to 6.50
b 7.00
b 7.00
to
6.50
to
6.50
6
to
7%
8%
8%
8%
M&N
It
9%
9%
to
to
to
b 6.50
to 5.50
b 6.50
to 5.50
b 6.50
to 5.50
b 5.75
to 5.25
b 5.75
to 5.25
b 5.75
to 5.25
b 5.75
to 5.25
5 5.75
to 5.25
b 6.50
to
b 6.50
to
b 6.50
to
Impt
to 5.50
to 5.50
b 6.50
to 5.50
6 6.50
b 0.50
to 5.60
b 6.50
to 5.50
b 6.50
b 9.00
to
b
7%
7%
to 6.25
b 5.25
to 5.00
6 525
6 5.25
to 6 00
6 5.25
to 5.00
6 5.25
to 5.00
6 5.25
6 5.25
to 5.00
TenaHy 4148 1933
F&A
414s 1934-1963
--F&A
Trenton 5 34s 1932-1951-A&O
5s School 1934
A&O
5s School 1935— — -—A&O
5s School 1936-1937—A&O
5s School 1938-1939—A&O
5s School 1940-1955—A&O
414b Water 1943
A&O
414s 1933-1939
F&A
414s 1940-1966
F&A
414s 1933-1934
F&A
414s 1935-1960F&A
4b City Hall 1939J&D
Union City 414s '32-'64—J&D
Onion Co 4!4§ 1037
M&S
6s Sept 15 1937—M&S 15
6a March 15 1938-M&S 15
4148 1942
-—M&S
414s Oct 15 1932;'52
414s Road&Bdge 33-47 F&A
4b
O Vo
b 6.50
44—M&S
to 6.50
to 5.50
J&D
Lyndhorst 5s 1933-1957—J&J
Maplewood (Township)
J&D15
4s 1933
4s 1934-35
J&D15
4s 1936-67—
J&D15
Mercer Co—4 Ha 1933—J&J
8b Road 1933
J&D
8Kb April 1941
,.A&0
5K« July 1 1937
J&J
6a Road&Bdge_'33-'34 F&A
Middlesex Co 414b '33-*34.J&J
414s Fund July 1932-1939—
414s Road 1933-44
F&A2
514s 32-38.-.
b
to 5.50
to 5.50
6%
6%
6%
Mar 15 '33-'50—M&S
b 6.50
Rd&Bdg '32''51F&A15
6%
Montclalr 414b Sch 1941-A&O
6%
414s High Sch Bldg *44. J&D
6%
Morris Co—4fl 35 opt '95-J&J
to
4148 1942 opt 1922—... J&J
3Ks 1933-1934
J&D 15
6%
6%
to
354b 1935-1938
J&I) 15
354b 1939-1949
J&D 15
Morrlstown 414s "82-"42—J&D
4s 1933-1936
M&N
4s 1937-1940
M&N
4s 1941-1969
M&N
Newark—4Kb 1944——F&A
6sl933-1935—
M&S
6a 1936-1972.
M&S
514b Oct 15 '32 te 69 A&Q15
5s 1932-1958
J&J
414s 1933-1969
M&S15
414b Dock 1969.
F&A
6%
6%
to 5.50
6%
to 5.50
6
to
414s
4lie
6 5.25
to 5.00
6 5.25
6 5.25
to .5.00
6 5.25
6 5.25
to 500
to 5.00
6
to 6.25
7%
6 6.50
to 5.00
to
to 5.50
6 6.00
to 5.50
to 5.50
5.50
5.50 %
5.50 %
I
to 5.50
to
to
to 5.50
to 5.50
6 5.75
to 5.50
6 5.75
to 5.50 %
to
to
4b Sch House 1959 opt
6 5.75
to
6 5.75
to
b 5.75
to
b 5 75
to
6 5 75
ft 5 75
b 5.75
to
314s Track Eley 1954-F&A 6 5.75
Vallsburg 414s 1934---J&J 6 5.75
New Brunswlck454a32-57F&A 6 6 50
to
414s Sch & Wat '33-'69 J&D 6 6.50
4148 1932-1967
J&D 6 6.50
North Arlington (Borough)
514s Impt 1933-1935— —
6s Impt 1933-1935
North Bergen 6s 1941J&D
6b School 1932-58
M&S
Nutley S D 414s *33-'42. F&A
414s 1943-1967
F&A
514* Nov 15 1932-39-M&N
Ocean City—6« 1944
F&A
454s Impt Mav 15 1938-'56.
Ocean Co 4148 1933
J&D
414« 1934-1950
J&D
to
4s 1934-35
4sl936-37
4s 1938-42
4s 1943-70
-
.
Orange—
5s Water 1938
F&A
—J&D
%
6 5.75
b 5 75
1949
J&D
J&D
J&D
J&D
J&D
J&D
6%
5.75
6 5.75
6 5.75
4b Pas Val Sew'61 op'51
1
1
5.50
5.50 %
5.50 %
to 6.50
to
to
to
to
to
to
to
5.50
5.50
5.50
5.50
5.50
5.60
5.50
5.50
5.50
5.50
1
%
%
%
to 6.50
to 5.50
to
1
I
60
to 6%
to 6%
to 6%
00
to 6
6 6 50
8%
9%
9%
15'33-*60 J&D
414a 1933-1966
A&O
West New York 5s 1936—M&S
West Orange (T) 6s *38- M&S
Woodbrldge 6s 1933—A&O 6
to
8%
to
8%
Essex Co
6 6.25
to 5.75
Franklin
6
to 6.50
Freeport
to
6%
6
to
7%
8%
6s Highway
100
93
95
90
1935-1940—J&J
92
100
97
96
98
F&A
'21—A&O
45
55
92
Dist 6K«
*34-73
90
to 6 00
414a School 1943
414b Sewer 1932-1904-A&OI6 6 50 to 6 00
48 School House 1934
J&D;6 6.60 to 6 00
Passaic 414b 1933-40
M&SI6 7 00 to 6.25
614b Gen Imp 32-'44—J&D 6 7 00 to 6.25
514b Gen Imp 45-'51—J&D b 7 00 to 6.25
6s Imp 1933-1948—M&N 6 7 00 to 6.25
5s Water 1935
MAN 6 7.00 to 6 25
414s Refunding 1944—M&N 6 7.00 to 6.25
414s Water 1939-70
J&J 6 7 00 to 6.25
Passaic Co 414s 1933-1936 J&J 6 6.50 to 6 00
414B 1937-1946
J&J 6 6.50 to 6 00
414s 1932-1968
—J&D 6 6.50 to 6 .00
Paterson 514s '32-*34—M&N 6 6.50 to 6.25
514a 1935-1959
M&N 6 6.50 to 6 25
414b Feb 1 1945
F&A 6 6.50 to b-25
414s 1932-1967
A&O 6 6.50 to 6-25
to
7%
Pertb Amboy 414s Apr 1944..
7%
454b Water 1933-34..M&S2
7
8%
Is Water 1936-84 ..M&82
7-/o
8%
is School 1933-1960.A&O
7%
8%
js School 1938
...
Feb. 1936-1977-1--F&A
8%
7%
6% to 6.58
Plalnfleld—4b 1933 lo'84-J&D
6% to 5.50
4s School 1969
M&N
6% to 6.50
414s 1932 1962 various
6 6.50 to 5.75
Rahway 414s 1932-34
6 6.50 to 5.75
414B 1935-1936
6 6.50 to 5.75
414B 1932-1934
6 6.50 to 5.75
414B 1935-1936
to 7%
Ramsey 5b Water 1932-1940—
Red Bank (Borough)—
to 6%
414s 1932-1953.——M&N
to 6%
RIdgewood 414b 1933 -62-M&N
to 6%
514b 1933 1939
J&J
to 6%
414s 1933-1968
M&N
to 8%
Riverside 5s 1932-1933—A&O
to 8%
Sea Isle City 5s 1942..—F&A
to 6.75
Somerset Co 4 lis 1933-49 J&D
to 5.75
.4148 1933-1933
J&J
to 5 75
414s 1934-1952
J&J
South Jersey Port District
414s Marine Term 1934-73- 6 6.50 to 6%
YORE.
„
M&S
5b Jan & Mar 1 1936-1945——
Jan & Mar 1946-1970
-J&J
-
414s Highway 1963
M&S
414b Canal 1964
-J&J
414s Canal 1965—J&J
4Mb Highway 1965
M&S
414b Barge Canal 1945—-J&J
414s Bonus 1933-1939—A&O
414 b Bonus 1940-1949
A&O
4s Canal Term 1942
J&J
4s Canal Term Jan 1946--J&J
4b Palisades Park
(0 Bldg constr
4b
1967—M&S
'32-'38—M&S
*32-33.M&S
Is Grade Cross &c '3 4-36 M & S
4b St Inst Bldg *33 63—-M&S
Is Apr 15 1940-1965—A&O 16
A44b St Ins Bldg '33-78
M&S
3H«Mar 16 1933
M&S 15
3 Kb Mar 15 '34-'35—M&S 15
3Ks Mar 15 '36~'39-M&S 15
3K» Mar 15 '40-*81.-M&8 16
3 lis Mar 15 1933
M&S 15
3 Mb Mar 15 '34-'35~M&S 15
3 lis Mar 15 '36-'39-M&8 15
3 Mb Mar 15 '40-'81-M&8 15
3* g Jan 1 1956
J&J
3b g July 1 196$
J&J
3b g Canal Jan 1 1956
J&J
3s Canal 1957-69
J&J
Albany Co 4Kb 1930-38.M&N
1933-1960
M&S
3KoFund 1933-1941—M&N
Albany 4Kb '32-'33
M&N
4Kb 1934-1939
M&N
4Kb 1940-1969
M&N
4Kb 1933-1964
J&D
4Kb 1933-1936
J&D
4KB 1936-1970
—J&D
4b Munlc & 8ch *33-*03-J&J
3 KB 1933-1933
J&D
3Ks 1934-1935
J&D
3Ka 1930-1939
J&D
3Ks 1940-1971
J&D
Alb Pt Dist 4 Ks *32-71—F&A
4Kb 1933-1972.-—-M&N
Allegany Co 4Kb'33-'36-M&8
Amherst 4Kb 1933-'55— M&S
5 Kb 1932
M&N
5 Kb 1933-1930
M&N
4 Mb
$
to 3.80 %
110
110
107.
107
5 Kb,
1937-1947
M&N
to
4%
2.50
to
3.50
to
5
4.40
4.50 %
to 4.40 %
3%
4%
,
'4.15
4.25
4.25
4.20
to 4 75
6 4 25
6 5.50
to 5.25
6 5.40
to 5.25 %
8er'32-45M&N
to 5.25
%
%
%
to 5.25
%
to 5.50
%
to 5.50
%
(T)—
J&J
6
1933-1905
6%
&
to
6%
5.50 %
6%
to
6%
to 5.50 %
6 00
to 5.75
6 3 80
to 5.50
J&J
6%
6%
to 5.50
to 5.50
to 5.50
5.50 %
to
5.50 %
to
5.50 %
to
5.50,%
6
6
6
6%
6%
6%
6%
5.75
6 4.75
to 5.50 %
to
5.50,%
to
5.50.%
to 5.50 %
to 4.50
6 3.70
6 3.70
6 3.80
6 3.80
6 3.80
6 3.50
6 3.75
6 3.75
6 3.75
to 4.50
to 4.50
6 4 .75
6 5.25
5 25
to
6 5 25
to
6.
to 4.50
6 3 65
6 3.75
6 3.75
101
101
101
101
4.15
&"250
to
6 2 50
to 4 20
6 2.50
6 3.50
to
3%
to
4.20
4.25 %
%
6 2.50
6 2.50
to
4~.25
to
4%
6 4.15
to 4.25
6 3.50
to
to
%
4%:20
3%
4%
4.;
if
.20
5.00
to
to
5%
4.50
4Kb 1935-1944
4KB 1932-1940
; 48 1933-1939
4?30
6
4Kb 1933-1934
6 5 25
!
to
to
5%
5%
6.50
5%
5%
5 25
5%
5%
5%
5 25
.
6 5.25
6%
to 5.50
6%
6%
to 5.50
6%
6%
6%
6
to 5.50
to 5.50
to 5 50
to 5 50
%
%
1
1
6%
4 75
to 6-50 %
4 75
to 4 50
5.75
to 5
50 %
6 4.90
to 4
50
to 4 50
4 90
to 4 50
4.90
to'4.50
4 90
to 4 50
4 90
to 4 50
6 4.90
to 4.50
6 5.75
4.30
to 4.30
to 4.30
to 4 30
to 4 .30
to 4 30
to 4.30
to 4 30
to 4 50
to 4 50
to 4.50
to 5.50
to 5 50
to 5.50
to 5.50
to 5.50
to 5 50
5.75
to 5.50
I
i
I
I
to 5 50
5.75
4.50
4.50
AAO
A&u
M&S
6 4.50
M&N
6 4.50
J&J
J&J
Newburgb 4Kb "33-'34—F&A
4 Wat Imp 1942-62
J&J
4Kb Wa« Imp 1932-41 J&J
New Rochelle 5s '83-'50 M&N
4Kb 1933-1934
M&N
4Kb 1935-1936
M&N
4KB 1937-1944
M&N
4K» 1945-1965
—M&N
4Kb 1933-1934
M&N
4Kb 1936-1963
M&N
8Kb 1933
J&D
3 Kb 1944-1950
3K« 1951-1961
5%
7 50
to 5%
6 5.25
—
6 3.50
%
to 4.50 %
to 4.50 %
A&015
1943-1949
M&S
1933-1942
M&S
Long Beach 5K» '33-"60-M&N
6Ks 1933-1934
—J&D
5K« 1935-1940
J&D
5KB 1941-1960
J&D
Mamaroneck(T )4 K b'33 4J4J & J
Mamaroneck Un F 8 D No 1—
5Kb May 1 '33-'52
M&N
3.00a 1935-1936
J&J
3 90b 1937-1939
J&J
3.90s 1940-1904
J&J
Middleport 4.35« '33-'42-J&I
4.35a Sewer *33 '39
J&L
Monroe Co 4s 1933-44—F&A
3.90 Co Bldg *34- '00.
F&A
Mlneola (V) 4.40a 1933-68 J&J
Mt Vernon 4Kb '33 -43—A&C
5K« 1933-1934——
A&O
5Ks 1936-1941
A&O
4Kb School 1902-73—M&N
4b Sewerage 1950-55—M&N
5b Jan 2 193$
J&J
Nassau Co—5s *33-*39
M O
5Ks 1937
M&S 15
63 80
6 3 80
6 3 80
6 3.70
%
to
6
5b
6 3 80
6 3-80
%
6%
6 5.75
4.40a
6 3.80
6 4.15
6
%
6%
5%
Lockport 4Kb 1932-1944
4K« 1943-1949-4Kb Sch 1932-1944
6 3 -80
to
%
%
to 5.25
to 5.25
Kingston 3Ksg 83*30—A&O
Lackawanna 4 Ka'32-'54 M&N
6 3 -80
6 3.80
It
3.50
J&D
iohnstown 4Kb Dec 1932-'37JKings Co 4s May 1 '32-'44-.
6 3.80
2.50"
to
to 5.50 %
4.50
4 50
6 4 50
6 4.50
6 4.75
4.75
6 4.75
5.75
6 5.75
575
5.75
5.75
to
%
%
s
i
I
1
%
%
%
7
7
7
Subject ts taxation.
By an amendment to the constitution of Ohio adopted Sept. 3 1912. bonda
subjeot te taxation. Bonds issued prior t* Jan.l 1913 areexempt from taxation
6 Basis, d
are
4.20
4Kb 1934-1940
6 3 -80
6 3-80
98
5.25
5.25
4.75
to 4 75
to 4.75 /o
to 4.50 %
4.65
4.75
4.50
4%
4%
4%
4%
Jamestown 8D5i 32-'39.
6 3.80
6
6.50
6%
6%
6 3.80
98
6°. 50
6 4.75
fameat'n 4b Mar 20 1943 AAO 6 4 75
4Kb 1933-1933
A&015 6 4.75
103 K
6 3.75
6 3.80
98
98
4*20
6.50
J&J
J&J
Huntlngfcon(T)48 '33-'52-J&J
Islip (T) 4s 1933
—M&S
4s 1934-1935
M&S
4b 1936-1937
M&S
4s 1938-1951----—M&S
Lrvlngton 4.10a *32-30—A&O
Ithaca—4Kb Water 1942-J&J
4Ks 1940-1954
J&J
Bldg conatr '40-'49—M&S 63.80
Is Grade Cross &r
6II
6 3 90
to
6.50
4Kb 1935-1905
4.70s 1935-1965
6 3.90
6 3 75
5b Jan 193.3-1935—
4J20
b"2.50
Hempstead Un F 8 D No 1—
6b 1933-1954
M&S
Horneli 4Kb 1934-1947—F&A
Hudson RIv Regulating Dist—
6 3.75
5s March 1933-1935
to 4.20
F&A
4KB 1933 1934
NEW
4.30
to
3%
9
-J&D
Groton 6b Wat '33-'50-.M&N
Harrison (T)4Ks f33-'35 F&A
4Kb 1936-1980
--F&A
Haverstraw 4.12a *32-'37 M&S
Hempstead(T)4Ks'33-'59A&0
Hempstead 4Kb 1932-05 M&8
4.40s
90
95
95
Socorro Co 5s "41 op
to 4.20
6
Qreenburgh U S Sch Dist No
85
1J30
to 4.30
3%
6 4.20
A&O
4b 1934-1951-
95
Highway 1933-1944---J&j
Albuquerque 5s W W 1962J&D
4Hs 1933-1950
—J&J
41?s 1933-1950
J&j
Middle
Rio
Grande Conser-
4b
6 4.20
-—M&S
4b 1933-1956—. M&8
Co 4Kb '33-'40-M&S
Green burgh
514s Highway 1935-1940-J&J
IK't Ref 1953 opt 1933—J&J
4H8 Dec 10 1952 opt '22-J&D
4b Fund 1939 opt 1919--M&S
to 4.35
4.20 sewer 1946-1960-M&N 6 5.40
4KB 1933-1951
M&N 6 5.40
4.40s 1933-1950
M&N 6 5.40
Garden City 4Ks 1933-52-J&J 6 5.40
NEW MEXICO
95
97
93
4.40
to 4%
4a 1945-1953
to 6.75
7%
6 6.50
6
475
M&N
M&N
M&N
1935-1958
6 6.25
Westfleld 5b June
High Imp Mar 195$ M&S
High Imp Sept 195$ M&S
4b High Imp Mar 1900—M&S
4b Canal Imp July 1990—J&J
la Canal Imp Jan 1961
J&J
4s Canal Imp July 1961—J&J
4b Hlghw Imp Mar '01—M&S
4fl Palisade Park 1961—M&8
4b Canal Jan 1962
J&J
4t Hlghw Imp Mar '62--M&S
4s Canal Imp Jan 1967—J&J
4b Hlghw Imp Mar '67--M&8
8%
6%
6%
6 6.50
to
„
4s g
4s g
8%
to
'33-'58_A&0
9%
6
M&S
1933-1950--.—M&S
%
60
to
7%
7
7
6
M&S 6
4Kb Water 1933-'45—A&O b
4Kb Apr 1 1933-1935—-— 6
Erie Co 4Kb 1933
J&D 6
4KB 1934-1935
J&D
4Kb 1936-1938
J&D
4KB 1939-1959
J&D
%
8%
8%
to
4Kb
L
to 4.30
Elmlra—4s 1935
%
5.50
6%
6%
6%
to
5.50
to
1932-1939
1940-1949
1
to 4.60
6 2.50
4Kb 1936-1959
A&O
Corning 5Ks 1933-'60—M&S
Cortland Co 4Kb *32-'51-J&J
Delaware Co 4.20b'33-'52 A&O
Dutchess Co 4s *33-'34—M&S
4s 1935-1937
M&S
4s 1938-1946
M&S
4a 1947-1954
—M&S
East Chester 4Kb '33-*34 F&A
to 5.60
6 6.00
A&O
J&D
J&J
5 KB 1950-1960
Columbia Co 4 Kb *33-'35
to 5.50
6 6.00
6 6.00
1933-1934
514s
514s
5.50! %
to
414b Apr 15 '33-'61-A&015
454b School Dec 1 45—J&D
4b 1933
514s Mud Bldg
Vineland (Boro)—
5.50 %
to
to
6 K«
5 KB
to 4.25
to 4.50
2.50" to4~30
6
3Ks Water 1932-35—M&S
3Ks 1935-1964
M&N
Oohoes 8s Ref Wat '33 -*45 J&J
to 5.00
to 4.50 %
6 4.25
J&D
J&J
A&O
4Kb 1933-1908
4Kb 1933-1938
4Ks 1938-19674s 1933-19484b June 16 1960
4s 1933-1958
Vallsburg—See Newark.
6%
6%
to
—M&N
4KsJune 15 1904—J&D15
5s 1935-1950
to 5.00
Ventnor City—
b 6.50
7.50
to 6.25
4Kb Park 1933-*35-J&D15
6 6.00
1414s Park 1936-*37—J&D15
4b Oct 11942
-A&O 6 6.00
4s Park 1933-1937
M&N 6 6.50
Onion Township Sch Dist—
4Kb 1933-1968
J&j 6 8%
Monmouth Co—
*
fed 5.50
1933-1955---M&N
b 6 25
b 6.25
5a 1932-1969
State
M&N
& 8ch'32-'38-J&D
414b Imp
4 lis Imp &
Sussex Co 4 K« 37-
4%
1932-37—
4%
Auburn—4Kb 1933-1934 J&J
4%
Binghamton—4b "33-'30-F&A
4%
4Kb 1932-1971
var.
8Kb Bridge 1935
F&A
Brighton (T)6» 1933-1942M&N
5b 1932-1952—
J&D
Brooklyn—d—3 Kb *33-'37 J&J
8Kb gold 1930
-J&J
Broome Co 5b
1933
M&S
Buffalo 5Ks 1944
J&D15
5s 1933-1934
M&N 6 3.50
Amsterdam 5s Wat
to 5.50
1933-1969
1932-1967
To
Net.
Ask.
Bid.
Bond*.
Ask.
to 5.50
Orange—4s *33 to *44- J&J
1933-1962--M&S
414s
4348
414s
II
b 6.50
4Mb School 1932-58—J&D
4Kb School 1945
J&J
4Kb Water 1961A&O
4Kb 1933-1966
J&D
4b Refunding 1949
F&A
Keansburg 6Mb
Kearny 4Kb 1936
F&A
4Kb Water 1933-1962 .M&N
4Kb Water 1933 *34-J&D 15
4Kb Water 1935-70- J&D15
4Kb Sch Impt *33-'52-J&D
5Ks 1933-1949
J&D
5Ks 1950-1970
J&D
LodI—5a 1933-1947
—J&J
Long Branch 5b 1943
4b June 1 1935
6%
6%
Bid.
Bonda
Net.
Ask.
or
or
To
or
Bonda.
Yield Basis
Yield Basis
Yield Basis
Bid.
105
MUNICIPAL BONDS
AND
STATE
issued after Jan. 1 1913 bv municipalities In that
Now part of N.Y.City. /Flat price, n Nominal.
106
STATE
AND
MUNICIPAL
Yield Basis
To
or
Bid.
Bonds
New York CJity
6s Oorp stk Jan25'35
Schenec Co
June 1966
J&D
1963
MAS
May 1957
MAN
83
Not 1957
M&N
83
4 Ha Oorp stock 1967—J&J
83
4Mb Oorp stk 1971—J&D15
4Mb Corp stk 1932-1935J&d 6 6.50
4Mb Oorp stk 1936-79-J&d t 6.00
79
ia Jan. 1 1977
J&J
^„s Sch & Var '32~'§9-J&D 6 6.20
78
4Mia 1960 opt 1930—-M&S
79
4MB I960
M&S
79
13a Mar 1 1962M&S
79
4Mb Mar 1 1964
M&S
4Mb April 1935
A&O b 6 25
79
4Mb April 1 1966
—A&O
79
4Mb Apr 15 1972—A&Olfi
79
4Mb Rap Tr & Wat "74 J&D
I
4Mb Feb 15 1933 '66 F&Alfi b 6.00
b 6.00
4Mb Feb 15 "41-1966-F&A15
79
4Mb Feb 15 1976—F&A15
4Mb Nov 15 '32-'68-M&N15 b 6.00
79
4MB Nov 15 1978-M&N15
74
4s Oct 1 1980
-A&O
74
4b May 1977
M&N
91
4b Various 1936
M&N
75
4s Nov 1955
M&N
75
4s Various 1956
M&N
75
4a Various May 1957-M&N
75
4a Not 1958
M&N
75
4s May 1959
M&N
4s 1933-1937
M&N b 6.25
4s 1938-1967
M&N b 6.00
8Mb g exempt 1941—M&N b 6.00
8Mb exempt 1942
M&N b 6.00
3Mb R T 1948-1950—M&N b 6.00
8Mb g exempt 1952—M&N b 6.00
8Mb g exempt 1953—M&N b 6.00
8Mb g exempt 1954—M&N 6 6.00
8Mb g Water ex '54—M&N 6 6.Q0
8Mb exempt 1955
M&N 6 6.00
8Mb stock Apr 1 1954-A&0 6 6.00
Nlag Falls—6Ms "41-"48 M&N
4.158 Sewer 1965-70--M&N
4.10% Sewer 1935-60--J&J
4Mb Wat Mayl"41-"43 M&N
4Mb Repav '33-'33 reg M&N
100
4Mb Sew '39-"46 reg—M&N
3.95 Nov 1 1961-1970-M&N
8MB 1942-1946
M&N
3s May 1 1935
M&N
NlagFallsSD—4 Ms'32-'34F&A
4Mb 1935-1960
F&A
No Hempstead 6s "33-'34 J&J
100
No Hempstead S D No 7—
4M«
4 His
4Mb
4MB
1934-1942—
4 Mb
to 6.00
to 5.50
%
Syracuse 4Mb 1932- 35 VarlouB
6b May 15 1933-1931
82
to 6.00
81
82
to 6.00
82
to 6.50 %
to 5.50 %
to 6.50 %
82
Tonawanda
(City
of) 4M&
1933-1942
—J&J
4Ms Sewer 1933-1953—J&J
5s Water 1933-1960
J&J
5Ms Water 1933-1950—J&J
Troy 6s 1932-1940 reg__A&O
4 Ms 1933-1950
A&O
4Ms Feb 16 1933-1957
4 Ms 1932-1970
J&D
4MB 1933-1966
J&J
3Mb Water 1933-36
J&J
Utlca—4Mb 1933-35
M&N
4Mb Pub Imp ,33-'45-J&J15
4.20s 1933-1937
F&A
4.20s 1938-1949
-F&A
4.15s 1933-1950M&N
4.10s 1933-1946—— A&O
78..
5.75
to 5.50
to 5.50
to 5.50
to 5.50
to 5.50
/o
to 5.50
%
I
4?75
4.50
4.50
4.60
4~.65
4.50
4.40
4.50
4.50
4.60
5.40
5.40
5.40
3.90s
to 4.35
1932-1942
Watertown 4Mb 1942
4Mb 1933-1953
4Ma
%
Un
Fr
Sch
4.60
3Ms
3 Ms
3 Ms
3M«
3 Ms
3 Mb
5.25
Dlst
6.00
4.50
Poughkeepsle 4Msl932-52J&D
4s School 1934-'69
M&S
Port Chester 6s 1932
J&D
6s 1933
J&D
6s 1934
—J&D
Port Jervls 4Mb 1937-1966
4.50
100
100
100
—
-
Port of N Y Authority—N YN J Bdge 4Mb '33-'39-M&S
4MB 1940-1946
M&S
4.60
4Mb 1939-1943
4Mb 1944-1948
M&N.
4MB 1933-1934
M&S.
4MB 1935-1938——M&S
4 MB 1939-1946
M&S
4MB 1947-1953—
M&S
4MB 1954-1960
M&S
Putnam Co 4Mb *33-'51_A&0
F&A
.
Rensselaer
County—
4Mb Highway 1932—F&A
4Mb Highway 1933-36 F&A
4Mb Highway 1937-68 F&A
Rochester 5s 1933-1951 -*4A
1933-1936
F&Af
1937-1938
F&A
1939-1962
F&A
6b 1934 & 1935M&S
4Mb Jan 15 1933
J&J
4Mb Pub Imp '32-41—F&A b 4.20
4Mb 1933-1934—
M&S
4Mb 1935-1959
m&S
Imp Sch &c '33-'47—J&J
4.15b
1934-1939
1940-1960
6 3.75
to 4.20
to
4*25
4.15
%
5Ms
5Ms
4Mb
25 4Mb
I
4.10
4.30
4.50
5.25
4.75
-V
5.00
6.00
5.50
4.50
4.00
4.40
4.35
4.50
5.00
3.75
4.30
4.50
J&d
6~3.75~
to
4~25
J&J b 3.50 to 3.75
A&O
A&O 6~4.00~
to4~25
A&O
%
3?75
&5
5s 1933-1969
to 4.40
161933-1944 -A&015 63.50"
to
4*25
%
91
91
91
91
J&J
Jau
1957
n
Nominal.
5.25 %
5.25%
5.25%
5.25%
5.25%
5.25%
—
—
—
4.30
to 4.25
to
6*3.25"
to
4*20
4". 15
%
4%15
to 3*75
4%00
4.20
%
4.00
4.15
to
to 6 50
A&O
to 6 50
4s Water Works 1942—A&O
•Allen Co 5Ms 1933-'50-A&0
Alliance 4Mb 1932
J&D
•fis Water Dec 15 1932-1966
Ashland *5 Ms 1932-44-A&O
to 6 50
%
5.75
A&O
Canton—*5s Sew 1953—M&S
♦5Mb Fund 1932-37—J&D
•6s Water 1944-1959—A&O
'Canton S D 5s 1954—A&08
•4Mb Dec 5 1939-42—J&D
•4.40s 1956
575
5.25
5.25
5.25
•fis Sewer 1953—
•5s Sewer 1932-37
5.10,%
%
to 4.05
%
M&8
-
•5s
...
6 4.40
J&J 6 4.40
A&O 6 4.40
July 1 1965—
J&J
•4Mb July 1943
•4Mb Sewer 1955
•4Mb 8ew Sept 3 '37-M&83 6 4.40
4s
1932-1956
M&S 6 4.40
5.15
to 5.25
%
to
M&8
Cincinnati—*5 M»
1941-M&S 6 4.40
•5 Ms Imp Feb '48. '51 F&A 6 4.40
5.25
%
650
Cambridge—4Mb '33-'34-J&J
5.00
--V-to 5.25
to 6 50
550
5.50
5.50
5.75
5.75
5.75
5.75
5.75
-—-4.50
to 4.40
%
6.50
A&O
4.20
to 4.30
to 6.50
to 6 50
A&O
A&O
4.20
to 3.75
to
to 6.50
I
%
4.20
to 6.50
A&O
to 6.50
A&O
4.30
to 4.00
6*3.50'
6.50
to 6.50
J&J
A&O
•4Mb 1932-1947
•4Mb 1936-1955
•4Mb 1932-1946
•4 Mb 1932-1939
•4Mb 1940-1952—
4Mb 1932-1933
4Mb 1934-1937
4Mb 1938-1956
to 4.30
6*3^50
to 6.50
to
J&J
F&A 6 4.40
Water '45 op *25—F&A 6 4.10
3s Water 1939 op '19-F&A 6 4.40
Cine S D *4Ms 1934—A&013 6 4.40
4Mb 1932-1933
M&S 6 4.40
J.65sj{ Feb 1937
§M8
4Mb 1934-1952
M&S 6 4.40
M&S 6 4.40
4b 1936 opt 1906
3Ma 1940 opt 1912—-A&O
Cleveland *5Ms 1940-70-J&D
•6a 1933-1933
-J&D
•5 Ms Pub Hall 1970—J&D
to 4.30
to 4.30
to
4.30
to 4.30
to 4.30
to 4.30
to
4.30
to 4.30
to 4.30
5%
6 6.25
—J&J 6 6.25
6 6.25
6 6.25
6 6.25
6 6.25
6 6.25
6 6-25
6 6 25
6 6.25
to 5.40 %
to
to 5.40
to 5.40
38
8Mb 1933-1957—
J&J / 30
5Ms Street 1933-36—F&A / 30
5 Ms 1935-1969
M&S / 30
4Mb 1932-1965
M&N / 30
4M« 1933-1962
—A&O / 30
38
4.30
to 4.30
Buncombe Co 5s *33 *'46—J&D /
4Mb Funding 1939
M&S /
6s Bridge 1933-37
A&O /
Charlotte 5 Ms '32-*48—M&N
32
32
32
70
4Mb 1933-1970
M&N
70
4Mb 1934-1935
M&N
70
4Mb 1936-1941.
M&N
70
4M« 1942-1946
M&N
70
4M« 1947-1955
M&N
70
4Mb 1956-1979
M&N
70
Durham 4Mb 1933-1940—J&J 6 7.50
4MJL1942 to 1966
6 7.50
fis Water 1933 to 1945-J&J 6
7.50
Durham County—
4Mb 1933-1934
J&D 6 6.50
4Mb 1935-1937
J&D 6 6.50
J&D 6 6.50
J&D 6 6.50
38
38
40
40
40
80
80
to 6%
to 6%
to 6%
5.75%
5.75%
5.75 %
to 4.30
to
to
to 5.50
5.75%
6 5 25
5.50
to 5.50
to
5.50
5.50
to 5.50
to
5.50
to 5.50
_
A&O 6 5.25
A&O 6 5 25
to
5.50
5.50
5.50 %
5.50
5.50
5.25
5.25
5.50
5.50
3 Mb 1932-1956
A&O
6 5.25
to
5.50
6 5.25
to 5.50
J&J 6 5.25
to 5.50
Cleveland S D—
♦4Mb 1932 to 1935
4s July 11932
•6b 1933 to 1935
—
6 5.25
4 Ms
1932
to
to
6 5 25
to
6 5 50
to
6 5.50
to
^
5.25%
8Mb 1933 opt 1912
J&J
J&D19
Cuyahoga Co ♦6s*32-'39-A&0
•5t 1936-1939A&O
•4M« 1932-1935
•4Mb 1936-1944
A&O
A&O
—A&O
(b Road 1932
s
to 5.50
to 5.50
to 5.50
to 5.50
to 5.50
to
6%
to 5.50
Road 1933-1934
Road 1935-1936
Road 1937-1938
a
to 5.50
5.25%
6 5.50
F&A 6 5.50
F&A 6 5.50
Columbus 8 D—
•5b 1943-1952
1932-1943
to
'20—M&S 6 5.50
a-a
4s Wat W *45 opt
to
6 5 25
.25%
o.25%
5.25%
5.25%
5.25%
.25%
5.25%
s-a
4Mb 1933-1955
to
6 5.25
J&D 6 5.25
Cleveland Heights 8 D—
♦6a 1932-1959
A&O 6 5.50
Columbus *6s 1949-57—M&S 6 5.50
•4Mb 1933-1935
M&S 6 5.50
•4M« 1936-1938
M&S 6 5.50
♦4Mb 1932-1953
6 5.50
80
80
80
80
80
6 4.40
♦4s 1932 & 1933
♦4s 1934-1955
%
%
38
33
to
to 4.30
6 5 25
6 5.25
•4Mb St Imp Feb 1 '34-F&A
♦4Mb March 1949
M&S
•4Mb Fire Dep '33 '55-A&O
1Mb Clark Av Bdg *42-A&O
4Mb Park 1938
A&O
•4Mb 1932-1935
M&S
•4Mb 1936-1950
M&8
%
to 5.40
%
to 5.40
%
to 5.40
%
to 5.40
%
to 5.40
%
-
I
to 4.30
♦5s 1936-1940
A&O 6 5.25
•4 Ms Grad Cros '33-'54 A&O 6 5.25
•4Ms Paving 1932-34-J&D 6 5 25
to 5.40
%
to 5.40 /0
|
to 4.30
6 5 25
•5s W W 1936-1968—J&D 6 5.25
•5s 1932-1935
A&O 6 5.25
to
Road 1939-1941
4a 1933-1941
/ Flat price.
91
J&J 6 5.50
J&J 6 5.50
July 1951 & *55
to 5.50
to 5.50
to 5.50
la
b Basis.
91
•5 Ms 1938-1951
*
4.00
J&J / 30
4Mb 1938-1939
4Mb 1940-1951
SO
80
80
80
80
80
J&J
J&J
8
4b Oct
; 75
•5Ms 1933-1937
CAROLINA
4s 1967-1968
\shovllle—
85
85
85
85
75
75
♦Akron 6s 1932-1940
A&O
•5s Water 1932-1953—A&O
to5%"'5'00
4.25
4.60
75
OHIO (See footnote *)
4Mb 1932
A&O
to 4.35
J&D
J&D
4s 1941-1954
75
M&S
4.60
J&D 6 3.50
J&D
4%15
75
60
M&N15
5.75
J&D
July 1961-*-.---.
90
90
80
4.40
F&A 6 4.50
4MB 1933-1962
to 6.00
to 6.00
60
Grand Forks 5s__Mav '32-'38 6 5.50
4.25
_—A&0 6 4.50
5R
to 6.00
80
80
70
5s Farm Loan 1935.1940.1945
and 1950
J&J 6 5.50
1945 & 1948 sor C—J&J 6 5.50
July 1933*1933
J&J 6 5.50
1?25
1933-1958
4.15
Scarsdale 4Mb 193345 ..J&D
Schenectady fie 1933
J&J
fia Dec 15 1932-1941
1933
to
4s
1934-1935
4.251 4Mb 1936-1939
4.20 4 Ms 1940-1954
to 4.15
4 Ms 1967-1968
4sl934-1935——
4.15 4s 1932-1939
-
4Mb 1933-1934
to 4.10
6*3.75'
5s 1933-1938
4.25
Saratoga Co 5b 1932-1941
4Mb 1932
M&S
4Mb 1933-1955
M&S
4a Sept 1 1945-1954
M&8
Saratoga Springs—
4Mb Park 1933-40
A&O
4.15a
6 4.00
A&O 6 5.00
A&O 6 5.00
NORTH
81
81
81
NORTH DAKOTA
■
4.20, •1Mb
8Mb Kef 1933 opt 1913-J&J
Rockland Co—4s "33-*34-M&8
4.15a
to 4.25
to*5"i6%50
to 4.05
4.30
5s
J&D
6 3.75
July 1 1933-62—A&O 6 4.50
Feb '33-'36
A&O
Feb *37-'49——A&O 6*4,75
Mar 1 '33-'56
A&O 6 4.50
4 Ms Feb 1933-1936—A&O 6 4.50
4 Ms Feb 1937-1949—A&O
4.50
6M%
to 4%
A&O
A&O
4.30
5s
4.30» 1932
4.30s 1933-1948
6*3,75
4.50
4.50
5s
.
4.25
4Ms
4Mb
4Mb
4Mb
4.40
F&A
72
J&J
1932-1947
4MB 1933-1958
4Mb July 1 1942
4 Ma July 1 1952
4Mb 1933*1973-
to 4.40 %
4.50
_
4a 1933-1934
4s 1935-1954
4Mb "32-*31 (reg)
F&A15
4Mb 1933-1946
—m&S
Rockvllle Centre (V)—
4.16s
1933-1952
J&D
Rome 5Ms 1933-1941—A&O
Rye(V)6s Mar 10 *33-'38 M&S
Rye & Har'son Un Fr 8 D No 6
4.40s 1933-1953
F&A
Saranac Lake 4.45s'33-'39F&A
6 4.00
6M« Jau 1933-itfOl
5s 1932-1961
.60
4.60
_
5b 1933-1936
%
4.40
_
4s
4.45
6 4.00
6s Feb! 1940-1952
5.50
5.50
5.50
5.50
4.60
.
to
J&D
6s Feb 11933-1936
6s Feb 11937-1939
6M%
M&N
5s Sept
to 4.50 %
to 4.50 %
4Mb 1935-1959 (reg)„M&8
5 Ms Sch 1933-1938—A&O 6 4.00
3.90s 1933-1954
F&A 6 3.75
wolcott 4Ms Jly 15 *33-'42J&J
5.50
M&N
M&N
5.80 %
4.75
j
White Plains—
5.50
5.50
4Ma 1949-1953
>
1940-1951
1952-1980
1933-1934
1935-1945
1946-1951
1952-1963
7M
Wilmington—
fis Ref & Impt 1955—A&O
4Ms 1933-1962A&O
4Msg Wat & Sew *48--A&O
4Ms Pub Imp 1933-1960J&J
Winston-Salem—
%
t
J&D
Yonkers—
—
to 5.75
6%
J&J 6 4.00
J&J 6 4.00
J&D
6 M%
6M%
6M%
6M%
4MB 1948-1959F&A
Rutherford Co 5s '33-'52--J&J
Salisbury 6s Impt *33-'35_J&J
6H 1933-1941—
M&N
'0
J&J
3 Ms 1933-1934
3 M« 1935-1939
5°25
No 1 4.60s 1944-1966
5.75
575
4s 1932 to 1935
F&A 6 3.25
4s June 1 1969-1964—J&D
P
Oyster Bay Wat Diat—
(T)
to
fia 1933 1945
4s May 1933
M&N
Westchester County—
5s 1939-76
J&D
5s June 1 1933-54—J&D 6 3.75
4Mb San Sew '33-'82--J&J 6 3.50
to 4.15
J&J
to
Oct
4M« Parkway 1962-86-J&D
4Mb Co Bldg 1933-44,-A&O
4Mb '44. '45.* 56 &'69 J&D
4s Co Bldg 1933-69—M&S
55
7M
7M
m
Randolph Co 4Mb *33-'47.F&A
Warsaw Union Fr 8 D No 10—
50
to 5.25
6%
6%
6%
3Ms May 15 '33-'35-M&N
3Mb May 15 '36-'51—M&N
Warren Co 4 Mi 19Ji3-'50-F&A
5 Ms highway 1934-'53_F&A
4.50
Ontario
4.00
3.50
4.00
4.10
4.20
4.25
—F&A 6 375
1933-1948
94
4 Ms 1943-1947
72
M&S
5b Fund June 1959
72
J&J
Raleigh 5a Munic Bldg '39J&J 6 9.00
5b Impt June 1 1944—J&D 6 9.00
4MB 1932-1907
A&O 6 9.00
4%
4.00
6 4.00
6 4.00
55
M&N 6
6s Ref Nov I960
Pitt Co fis 1933- 36
3?50
6*3.75
-A&O 6
A&O b
94
85
48
48
Mecklenburg Co—
to 4.00
5.75
.
to 6.00
to 4.20
Pelham
to 4.00
to
—J&J15
J&J15
J&J15
J&J15
J&J15
J&J15
J&J15
J&J15
J&J15
67
5s Bridge 1937-1951—F&A b
4.15
to
61
61
Lincoln Co fis 1943 & '48-J&J b
to 4.10
3s 1952-1971——
3 D No. 5—
4M» July 1954-'58—J&J
to
4Mb Water 1933-39—-J&J
Onondaga Co-4Ms '32-47A&O 6 4.50
3.70s 1933-1951
A&O 6 4.50
4Ms 1933-1939
4Mb 1940-1950.
4.30
to
Ticouderoga
78
78
78 M
78' '
_
4b 1936-1950
to 3.75
3s 1941-1951—
92
5s Wat Serv 1932-1969 J&D
Iredell Co fis Aug 1 '42-F&A 6
4%
to%,
61
75
85
-
to 4.25
3s 1937-1940
77
77
Onelaa—4s Water '40-'45-J&J
6 "3.50" to
b 3.75
3 Ms 1937-19403 Ms 1941-1951
3s 1933
3s 1934-1936
82
to 5.50
ho
3 Mb 1933
3 Mb 1934-1936
82
to 5.50
F&A b 3.75
4.20s Dec 15 1932-71 J&D15 6 3.00
4s June 15 1933-44—J&D16 6 3.50
4s 1932-1946
F&A 6 3.50
%
82
to 5.50
to 4.25 %
to 4.15
5Mb 1932-1960
M&S b 4.00
4Mb June 16 '33-34.J&D16 b 3.50
4Mb 1333-1944
M&N 6 3.15
82
82
4MB 1932-1933.
M&N
4Mb 1934-1957
M&N
High Point 4Mb 1933 *48 J&J
5.30
5.00
—A&O b 3.75
Net.
Guilford County—-
4.50
5.25
Sullivan Co 4M» *33-'45-A&0
5.25
'33-'51—M&N 6 4.75
Osslnlng 4Mb 1933-42—M&S 6 5.00
4Mb Water 1933-1969.A&O
Oswego—5Ms 1933 46—M&N
4.50
4.35
%
%
Ask.
Forsyth Oo4M« ^-'SS-J&D 6 6.50
Granville Co 4Mb '39—M&N
70
Greensboro 5s 1942 W—F&A
50
4Mb 1933-1963—
50
J&J
4Mb 1933-1965
50
F&A
4b Water Works 1954—J&J
50
Greenville 5s W W '58—F&A
58
to 4.25 %
Steuben Co 4Mb '33-'37—F&A
Suffolk Co 4Mb 1932
A&O
4M» 1933-1957
3M 1932-1951—
Bid.
5.00
b 4.00
Solvay 4Mb 1932-'40
F&A
Somers (T) 4Mb '32-'53-M&N
Southampton 5s '36-'43-M&N
5s 1944-71
M&N
86
86
96
96
86
Bonda
4.25
4Mb *42-'5f—J&J
5s Dec 15 1933-1943
To
or
Net.
5s Dec 15 1944-1948
J&D
4a
Ask.
Bid.
100M
North Tarrytown (6)
4Mb Water 1932-45—A&O
4Mb Water 1946-64—A&O
4 Ms 1947-72
—J&J
O©
Roads
100M
101M
83
83
83
Yield Basis
To
or
Net
Ask.
99 M
99 M
99 M
J&J 25
6s Oorp stk Jan25'36 J&J 25
6s Oorp stk Jan25'37 J&J 25
BONDS
Yield Basis
to 5.50
A&O
to 5.50
STATE
AND
a
m
Ask.
Bid.
Bonds.
Net.
Bid.
Bonds.
Net.
Ask.
To
or
To
or
To
or
Yield Basis
Yield Basis
Yield Basis
Bid.
Bonds.
107
MUNICIPAL BONDS
Ask.
Net.
Providence—
•Dayton—
•5*b W W Imp
1944-J&D
•5b W W
Imp 1945—F&A
•454s Edge 1932-1961.M&S
•4*s W W Imp 1940—J&D
•4*8 Bdge 1933-39—A&O
6 5.50
to
6 5.50
6 5.50
to
to
to
6 5.50
6 5.50
to
6 5.50
to
•4*s 1932-1940
MAS
4*s 1941-1961
MAS 6 5.50
Dayton S D 6*8 '41-'61 MAS 6 7.00
•5b Mar 16 33-'46-MASI6 6 7.00
to
to
to
4s Water
4s Water
4s Water
5.50
5.50
5.50
5.50
Blyria 4b 1932 to 1938—JAD
•4*8 1933-1952
MAS
•5B W W 1933-1946—JAJ
Fostorla *5a W W '33-'40 MAS
5.50
Franklin County—
*5*b HoaABge '33 '35 FA A
Hamilton Co *4*» 1943-FAA
4.25
4.25
•4548 Oct 1 1939
AAO
•4548 Sewer 1932-'45
4s O H June'36 op '16-J&D
4.25
4.25
Ironton *4*8 W W '36— JAD
Lakewood —*4*b
•454s Oct
45
•5b Park A Imp
'32'39AAO
AAO
*32-'41-A&0
lima *554» Sewer 1932-1947•5s Sewer Feb 15'33-'51-
Lucas Co 4sC-H 1944—MAS
JAD2
JAD2
454a 1934-1940
J&D2
•4*8 WASSepl0'32-35M&8l0
454s 1932
454« 1933-
5s
1932-1935
JAD
6%
6%
6%
6%
6%
5.50
to 5.50
to 5.50
6%
to 5.50
6%
to 5.50
5.10%
5.10%
5.10%
4*s 1935-1940
575
5.75
5.75
5.50
5.20
Springfield *5s 1932-1934
5.20
MAS
MAS
5.20
MAS
MAS
5.20
5.20
6
Springf'd 8 D *5a *33-'39-JAJ2
6
Steubenvllle *68 1933-35-MAS
Summit Co—
•5s Road
6
Imp *32-,36-AAO
6
•454b 1932-1937
•4 54 1932-1940
•5b Sept
6
AAO
Toledo ♦6s W W ,37-'44
PAA
1932 -1942—-MA8
5s 1932-1933
JAD15
•6s Pub Wharf I960..MAS
♦5s
Sewer
1949
MAS
454s 1932-1954
MAS15
•4548 Wat 1933-34
JAJ
•454a 1933-1953—— .MAS
454b Bdg 1933 a '38—FAA
454s 1932-1953
4a Park July 1 1942—JAJ
•6s
Warren
MAN
6.25
5%
Co 5a 1933-34..MAS
Toungstown—
♦6s Bdge 1932-41
AAO
•5s Police Bdg A St 1932—
•454s 1933-1957
AAO
Youngstown School Dlst—
•454s 1944-1947
MAS 6 5.50
•5s 1932-1944
MAS 6 5.50
Zanesvllle—•♦Sb City Hall A
Market 1932-1939
MAS
5.75
454s Oct 16 1933
AAOIS 6 4%
94
Muskogee 5s Sew 1936.-MAS
6 4.60
6 4.60
6 4.50
6 4.50
6 4.50
6 4.50
1939
1
65 *%
65*%
5.75
6
3.90%
96
5.25%
5.25%,
6 5.50
to 5.25
6 5.50
to 5.25
98
97
6 6.50
J&J
4*8 Imp ser 1 '32-'38-AAO
4*a 1933-1940:
JAJ
4*s Impt 1940-1945—JAJ
fork 4*s 1933-1943
FAA
York Co 3*s 1932
MAN
6 6.50
to
FAA 6 6.50
6 6.50
4*8 Highway 1938-43-F&A b 7.75
70
Charleston—4*s Jan '62-JAJ
68
4s Refg *38 (tex-exem)_J&J
to 4.40
95
95
96
Charleston Co 6s 1937
J&J
Cheraw 5s '52 opt "32--July 1 6 8%
Clarendon Co—
95
90
98
6%
6%
6%
to 6%
to 6%
to
454b Highway "33-Apr'44 AAO
454a 1933-1944 (s-a)
AAO
4548 H'way '33-'35 (s-a).AAO
454s H'way *36-'49 (s-a).AAO
da Highway 1932-42
AAO
4a Highway 1933-41
AAO
4s Aug 1 1932-1933
FAA
3)48 Oct 1 1952
AAO 6 4.50
Astoria 5s 1953—
JAD
4.50
6
5
6
&
5.o0
5.50
5.50
5.50
6
6
6
6
6
6
to 4.30
4a 1933 to 1935-
—JAJ
MAS
Clatsop County 5s 1934-A&0
Columbia Co 5s '33-'34.AAO
Eugene 5s 1942
MAS
Multnomah Co 454s '32.JAD
4548 Bridge 1933-1944.JAD
454s 1949-1956
FAA
4s Bridge 1945-1955—-JAD
5s Road 1933 1939—-MAN
Multnomah Co S D No 1
454s July 15 '33-'39-JAJ15
4s July 15 '40-'45
J&J15
J Flat price.
99
7%
80
90
86
50
to 6
to 6.25
7%
7%
to
to
72*
90
to 7%
MAS
6 75
to 6.50
6.75
93
to 6.50
95
72
72
75
72
75
to 4.25
4.25
to 4.25
to 4.25
75
77
75
75
6.75
Spartanb'g Co 4 *s '37-47MAS
6.75
4*a 1933-1950
M&N
Sumter Co 5s *33-'52
-JAJ 6 6 75
70
York Co 4*s 1933-50
JAJ
to
97
90
5B NOV 1 1943
77
6.50
6.50
40
to
to
to 6
80
25
to 5
SOUTH
to 5.25
DAKOTA
25
to 5
5b Rural Credit *33-'40—AAO 6 6.50
25
to 5.25
to 5
5b Sept
MA8
1941
Mar 16 1933-35
5s June 1 1933-39
5s Jan 15 1934-40
5s
to
5.25
to
5.25 %
5.25%
5.25 %
5 25 %
5.25 %
5.25 %
5.25 %
5.25 %
6.50
Q
b 6.50
6 6.50
M&816
JAD
JAJ1, 6 6.50
5*s Jan 15 1943
J&Jlfc 6 6.50
i*s Rural Credit 1939--JAJ 6 6.50
8%
Corson Co 5s fd 1933-47-M&N
to
6%
6%
6%
to 6%
to 6%
to 6%
to 6%
to 7%
to
to
Tackson Co—
I
4*s fund 1933-47—M&N 15 b
Perkins Co 4*s fd '36-'47
J&D
6
7%
7%
%
%
%
%
4 90 %
Stanley Co 4*s fd '43-'48 J&D 6 7%
Sisax Falls S D 5a 1935—AAO 6 5.50
i*i Dec 11940
JAD 6 5.50
4ii|
4*s highway 1939
J&D
4*s bridge 1945
J&J
4*s refdg July 29 1955—J&J
4*a July 1 1945
J&J
4*s highway 1939
J&J
4s refdg July 29 1955
JAJ
5s Memorial Aud'm 1961-JAJ
Carter County—
5s funding Jan 1 1959-J&J
5*s Road
5.25
5.25
5.25
5-2o
to
6%
6%
6%
5%
5%
to
to
to
to
TENNESSEE
....
..15 %
4.15 %
4.25 %
4.40 %
4.75
4.60
6 4.50
6 4 50
6 4.50
to
6
6
6
6
to
4.25
35
4.35
4.35
4.35
4.35
4.35
4 35
4.35
to 4
to
to
to
to
625 to 5.75
6 25 to 5.75
6 25 to 5.75
0.25 to 5.75
6.25 to 5.75
6.25 to 5.75
6.25
5.75
to
60
65
60
65
Chattanooga—
4*8 School 1956
A&O
4*a Memorial Aud '52M&N
5s Hospital 1954
M&S
6 6.25
to
b 6.25
to
6 6.25
to
6 4.50
to
6 4.50
to
4*s Road July 15 *47—J&J
70
6
6
6
&
6
6
to 4.35
Cumberland Co 5s 1950—J&J
70
to 4.35
6%
6%
6%
Davidson County—
4.50
4 50
4.50
4.50
4.50
4.50
Cocke County—
4*s Highway 1947
J&J 6 4.75
5% Co Memorial *32-*50J&J 6 4.75
45
Dyer Co 4*8 1955
Fayette County—
i
60
4*s Road 1958
J&J
to 435
to 4.35
to 4 35
to
4.35
75
80
to 4.65
to 4.65
55
70 *
Giles County—
5% Highway
4%
to 3.75
Cranston 4a Sch 1033-'66—JAJ b 8.00
6 8.00
4*8 Mar 15 '33-73-M^
MAS 6
1947-—J&D
6 6.25
Gibson County—
4% Road 1933-1958—J&J 6 6.25
%
to 5.50
4s Char It Inst 1965
to
6%
to 6.10
Hamilton County—
4*% Refunding 1957-A&O
to
4.35 %
£$i3 i I !
5s 1933 A 1934
5s 1935-1942-
ii
ii
Newport—4*s
5*b June 1 1
96
11I 11V
1
1
1
1
I
[
Pawtucket—4*s
4aWater
i
i
105*
91*
95* I 1 1 1 I 1
87*
78*
1937.
6 5.75
to 5 50
5% Bridge 1944—-
6 5.75
to 5.50
-
faplrsnn—
.50
to 5
■
6 Baals.
70
to
to 7%
4.25
4.30
4.30
4.30
4.30
4.50
4.50
4 50
4.50
80
JAJ 6 7.50
6s July 1940
Marion Go—
Spartanburg 4*8 1935--AAO
4*8 Water 1933-1939..-JAJ
4*8 Water 1940-1965-JAJ
5b Sept 1 1939—
6 4.40
6 5.50
7,50
to 7.50
85
5b Highway 1033-1940. FAA
Lancaster S D—5s 1941--JAJ 6 7.50
to 4.25
H2
to
4*8 1935-1941
M&S
Richland Co 5s 1933
JAJ
Rock Hill 5a 1951 opt '31-JAJ
to
4.40
4.40
4.40
to 7.50
70
—MAN
4*8 1967
Kershaw Co—
4.30
to 4.30
to 4.30
to 4.30
to 4.30
6 4.40
6
6
6
6
6
7 30
to
Greater Greenville Sewer Dlst
to
«
554s 1933-1949
5s Water 1953opt '38-FAA b 6 50
Greenville Co 4*8*0-'65..JAJ 6 7.50
4*s Hlghw 1933-1945.FAA 6 7.50
RHODE ISLAND
OREGON
Baker City 6s 1934
82
4*a Water 1945
JAJ
Greenville—5b St 1942—JAJ 6 6.75
—
4.30 '
to 4.30
to 4.30
to 4.30
to 4.30 ~/o
to 4.30 %
to 4.30 %
to 4.30 %
to 4.30 %
to 4.30 %
to 4.30 %
to
to 5.80
70
84
6s May 15 '36-'40—M&N16
Columbia 5s Ref 1941
MAS
4.40 %
to 4.40 %
to
Wllkes-Barre—
to
6
4.40
to 4.40
87
84
opt 1932—JAJ
r39-'53—J&D b 6.00
b 8.00
Aiken Co 4 *s 1937-1945
Anderson Co 4*8 1933 —F&A b 7.75
4*8 Highway 1934-37-FAA b 7.75
4*s ctfs indebt
to 4.40
to
CAROLINA.
4s Refund 1952
to 4.40
J&J 6 5.50
J&D 6 5.o0
6%
554s July 1946
to
—JAJ & 5.50
3*8 July 1 1934
J&J 6 5.50
Phila 8 D 4*s '32-'43
JAJ £ 5.75
4*8 1941-1959
MAN 6 5.50
4*« Apr 15 1939-58.A&Ol5 6 5.50
1937-1956
SOUTH
4.o5
4.40
to
& 5.50
JAJ & 5.50
JAJ & 5.o0
Pittsburgh—4*8 '33-'50 JAD
4 *8 1935-1937
M&S
4*s 1938-1946
M&S
4s 1933 to 1939
.J&J
4*8 '33-*38 taxable..-MAN
Reading 5« impt 1943-49-J&J
Schuylkill Go—
4*8 1933-1955—
J&J
Scranton 4*8
33-'41—-F&A
5s 1933-1050
_F&A
4s 1933-1937
M&S
4s 1933 A 1935
—A&O
ScrantonSD4s 1933
AAO
4*8 1933-1956
J&J
Wash'n Co 4*s '33-'34—M&S
4sl933
—.MAN
AAO
98
to 4.70
J&J
99
98
6 6.25
6 6.50
1955
4s Nov 11966
4s July 26 1972
4s Funding 1947
4*s 1933-1934
4.50
JAJ 6 5.50
J&J 6 5.50
—J&J 6 5.50
1946
5s Funded 1933-1959—AAO
98
97
6 4.50
MAS
Lancaster 8 D 4a May 1945—
LowerMerionTwp4s.4*8,4*6
McK'p't S D 4*8 '33-'43M&N
Mercer Co 5*s 33- 47-F&A
Norriatown 8 D4*b 1043.J&J
Philadelphia 4s 1937
JAJ
5a Jan 1951
JAJ
4*8 May 1948
—J&J
4*s Nov 1 1948
J&J
4*b Sept 16 1975
JAJ
1942
MAN(
5s 1937-1942
3*8 Sewer 1934
4s
Tulsa—
6s Feb 1 1933-1939
to 3.85
Lancaster—
5.75
5.25%
5.25%
Oklahoma City—
FAA
54a Wat A Park '33-'49 FAA
FAA
3.70
6 3.60
4.50
4.50
4*s 1.932-1956.MAS
Lackawanna Co 4s 1944.F&A 6 4.50
6 4.50
Lancaster Co 4*8 A 4*8—
4a 1933-1942
OKLAHOMA
554s 1933-1939—
5s 1933-1947
3.85
to
6
4a Pub Imp '33 to '36.MA8
6
4s May 15 1932-1953
4s 1933-1942
FAA 6
6
Jeanette
5.75
Zaneavllle S D •Sa *32-'43A&0
JAD
MAS
454s Sewer 1936
FAA
454a Water Works 1941.JAJ
Okla City S D 4s 1933—JAJ
Okla Co 454s 1933
JAD
Okmulgee 6s Mar 16 1943
to
6 4.00
Harris burg—
4s Feb 16
6.25
6.25
554s 1934-1940—
5s Water 1936
6 3.60
6 4.50
4a Jan
AAO
AAO
1932-1960
to 3.60
4*s 1933-1937.
A&O
6 4.50
4*s Jan 1 1936-1946— —
6 4.50
4s July
4s July
1933-1950
6b Fund 1936-1901
MAN
4*8 1933-1967
JAD
4*a Funding 1944
MAN
4*8 1932-1967
JAD
4*b June 1933-1957—JAD
5a 1932-1936
MAN
118
6 3.65
Erie—4*s Sch 1933-'39-AAO
6 4.50
4*s 1933
F&A
4*s 1934-1960
F&A 6 4.50
6 4.50
Erie 8 D 4s 1933-1938 —F&A
4*8 1956
4*8- Dec 17 1978
Toledo Sch Dlst—
♦4548 1932-1950
4548 1932-1956
'32-'47-*42-
AAO
_JAD
la Oct 1 1964
Wwonsocket 4*b Fd '41-JAD
6b Fund 1933-1935
MAN
Fayette Co 4s road 1936.A&0
5.50
—
454a St Impt 1933-39
•454a 1933-1949
4a 1933-1955
J&J
Chester 8 D 4*8
5.75
5.75
5.75
JAJ
MAN 2
MAN
JAD
1956
la Water 1962
4s
A&O, 6 4.65
A&O 6 4.50
0 4.60
-A&O
6 4.60
I&J
—J&D
"32-*44—MAN
4s 1933 to 1935
MAN
Cambria Co 4*8 '32-'45
Chester 4s*37 op'17 tax-ex JAJ
5b ref 1936-1941
AAO
Newark *454s 1933-41—AAO
Portsmouth—6s '33-'36
JAJ
Portsmouth City S D—
454s 1932-1935
Is July
5%
la May 1982
48. '51. '53-M&S
97
Allegheny—4s 1937——MAN
97
A'lflcheuv Co 4*8 "43—MAN
6 4.75
4*s 1933-1937A&O
'45. '50
Braddock 4*s
AAO
454a 1932
454s 1933-1950
to
4s May 2 1957
4*« July 1933-1958
4*s 1940-1959
J&J 6 4.60
4b Bridge 1942
F&A 6 4.60
4s 1933-1958—
M&S 6 4.60
90
Altoona—4s '34 opt '14—J&J
90
4s Ref 1936 opt 1916—.JAJ
90
4s Highway '37 opt '32.J&J
85
Altoona S D 4s'33 to "35.A&O
Bethlehem 8 D6*i '35. *40,
to 5.50
to 5.50
to
6 5 50
_
4*s 1932-1954
Mabonlng Val. San. Dfst—
454s water 1933-52
AAO
Marietta—*4 54 a 1933—JAD
Martin's Fy •5b"32 44—M&S
Miami Conservancy Dist—
554s (1 to 5 yr mat'y)—J&D 6 5.15
654b (5 to 10 yr mafc'y).JAD 6 5.15
554b (after 10 years)...JAD 6 5.15
Montgomery County—
•5s F1 Emerg *33- 42—JAD
5s ref 1932-1933——AAO
5a ref 1934-1935
PENNSYLVANIA
1 1051 Series C_.J&J
4*8 Dec 1 1951 opt'36—JAD
4*8 1934. 1939 1944.1949JAJ
4s Highway 1932. 1935. 1937
'40. *42. *45. '47. *50. "52—
ta Highway 1941. *43. '46.
5s July
4*s 1938-1940
4*s 1941-1962
MAS
•Lawrence Co 5s 1934
1933-1937
4*B 1938-1959
JAD
4s Water Jan 2 1936
4b Jan 1 1945
—JAJ
4« Oct 1 1954AAO
1955. JAJ
Pt of Coos Bay Harbor 5s——
Port of Portland 4s 1934—JAJ
Salem—5s Sewer '33-'33 MAN
to 6%
to
1936-1955—MAN
1939-1958—-JAJ
1940-1959—-F&A
J&D
JAD
1932
4*b
Pt of Astoria 6s Refg
Fast Cleveland—
•5b St Impt 1933-35.-AAO 6 7%
East Liverpool—4s 1940-JAJ 6 5.20
4*8
1932 -50-M&N
4)4s Dock 1943
4)48 Oct 1932-47
-AAO
4)48 1933-1960
-MAN
4s Water 1937
MAN
5s Harb Dev
5-25
5.25
5.25
5 25
5.25
5 25
5-25
5.50
5.50
ii
i
t
i
t
i
i
i
i
i
6.25
4*% Ref 1933-1948—J&J
to
6%
Johnson City—
60
5*s Impt 1932-1940—J&D
Knox Co 5s Pike A Bridge
May 1
1932-1940
MAN
70
6 5.75
to 5.50
6
7%
to 6.25
b
7%
to 6 .25
7%
7%
to 6.25
Knoxville—
4*8 Impt 1933-39
FAA
4*8 Park 1933-1935—A&O
5a 1933-1937
M&S
5a 1938-1951—
M&S
5*% Fdg Sept 11950.M&S
Madison County—
4* % Highway '33-'49 J&D
b
6
6
6 6.50
to 6.25
to 6.25
to
6%
108
STATE
AND
Yield Basis
To
or
Bid.
Bonds.
Memphis 6s July 1954—J&J 6 5.50
5s River Term '33-'48-A&0 b 5.50
to 5.25
4Mb Water 1933-1962-J&J b 5.50
4H« Water 1949
J&J b 5.50
4Mb Park 1959—
A&O b 5.50
to 5.25
J&D b 5.50
to 5.25
»•
to 5.25
to 5.25
Yield Basis
or
Net
Ask.
to 5.25
T
BONDS
MUNICIPAL
Yield Basis
Bonds.
San
Antonio—5s '32-'53-M&S
5Ms W W 1933-'35—M&N
5Ms W W 1930-'65—-M&N
5a Sept 1932-1953
M&S
5s Sept 1932-1959
Bonds.
6 5.80
to 5.50
6 5.80
to 5.50
6 5.80
to 5.50
6 5.80
to 5.50
6 5.80
—
To
or
Ask.
Bid.
to 5.50
Bid.
Staunton 5s 1932-58
5s 1957
Ask.
M&8 6 4.75
6 4.75
Tazewell Oo 6e 1933-40
J&J
Wa»bln*r.on
sch '34~'39J&J
WASHINGTON
Net.
to 4.00
to 4.60
to
III
to
4.50
4.60
■
4Mb. 1933-1955
f"
4s Water
*
4s 1932-1954—
—M&N
M&S
Montgomery Oo—5s Cumber¬
land River Bdge 1953.F&A
Nashville 6s 1933-1942-A&0
5s March 1933-1960--M&S
5s Memorial Sq '32-'50
4Mb High Sch 1940
J&J
4Mb Hospital *33-'50~J&J
4Mb
1933
b 5.50
to 5.25
b 5.60
to 6.25
b 6.00
b 6.00
b 5.50
to 5.75
b 5.50
b 5.50
b 5.50
1935-1968
M&N b 5.50
4Mb 1933-1967
4Mb 1934-1948
J&J b 5.50
M&S b 5.50
4s 1933
Polk Oo 5s 1933-40
M&S b 5.50
J&D
to
to 5.25
to 5.25
to 5.25
to 5.25
to
to 5.25
to 5.25
85
Robertson County—
4Mb Road 1948
--F&A b 6.25
Shelby County—
4s Courthouse 1957
A&O b 5.40
5s Aud Mkt H'se '49--M&S b 5.40
b 5.40
5.25
to 5.25
75
4M% Jail 1940-1951—M&S
Smith County—
5mb Fdg 1935-1958—J&J
Tipton County—
4Mb Road July 2 *33-'58J&J
Washington County—
5% Fdg June 1 1954—J&J
White County—
5M% Highway 1955-M&S
5.75
6 5.80
to 5.50
6 5.75
6 5.75
A&O10
4Mb Oct 10 '34-"59__A&010
Waco—5b Sewer 1937—J&J
5s Water-Works 1942—J&J
4Mb Water 1937-1968—J&J
Wichita Falls 0s 1950—-M&N
5Mb 1932-1940——M&N
Feb
10
1960
4Mb 1932-1955
4Mb 1932-1900
to 5.00
5s June 1930
J&D
5 Ms Water 1934-1938-M&S
King Oo—5b Ot H 1933—May
UNITED
to 5.00
6s Road 1935
6 6.50
to 5.25 %
6 6-50
6 6.50
to 5.25 %
✓ t/
to 5.25 %
~
4 Ms Bridge 1932
4Mb Bridge 1933-1938
4 Ms Bridge 1939-1949
4M* 1932-1934
6
F&A10
M&N
J&D
10
6%
to 5.25
0s Gen Fund 1933 1940—J&J
Clarke Co 5s '35 opt '25-Jan 1
Everett—
to 5.50
to 5.50
County,—
4Mb Oct 10 '32-"33
6s
to 5.50
6 5.80
6 5.80
6 5.SO
STATES—See
10% to 8%
10% to 8%
10% to 8%
10% to 8%
to 8%
10"
to 8%
10
20
pages
to 5.25
to0%
b 0.50
to
6%
6 6.50
to
6%
85
85
to 5.25
to 5.25
J&J b 5.75
—j&J b 5.75
to 5.25
J&J b 5.75
Beaumont 5s '52 op *32--A&O
68
5s Water Works 1954-M&S
68
5s 1933-1939
A&O
68
5B 1940-1906
—A&O
68
to 5.25
to 5.25
77
77
77
77
5Ms April 1 1941
J&J
5s Capitol Bldg 1934
J&J
4Mb Capitol Bldg 1934—A&O
4Mb Road 1939
J&J
4Mb July 1 1939
—J&J
4a Capitol Bldg 1934
J&J
Ogden 4M% 1932-1945
4Mb Refunding 1932—J&D
4Mb Ref Wat 1933—M&N
Salt LakeOity—
5s Refunding 1941
J&J
4Mb May 1 1934
M&N
4Mb refunding 1934—M&N
4s Ref 1933-1936
A&O
100
&
4s Ref 1930-1945
4s Ref 1940-1905
Salt Lake City 8 D—
6 4.25
6 4.25
to 4.50
6 4.25
to
6 4.25
68
to 4.50
to 4.50
to
to
6%
5%
6 4.30
6 4.60
to
4.50
4 Ms 1934-1942
—M&S
5s Road Mar 151933-1957—
57
57
Cleburne 5s WW'62op*32 J&J
Corpus Christ! 6s fd r67~F&A
6s Water 1933 1959—F&A
Dallas 5s 1933 1960
M&N
4Ms 1933-1970
—M&N4Mb July 1 1933-1949-J&j
4MB 1933-'45
M&N
4Mb 1940- 85 i.
M&N
4s School 1933 1951—J&J
Dallas Oo4Ms8cptl0'51 ApriO
75
85
to 4.50
A&O 6 4 80
5s
4.80
5s Highway 1933-1934—-J&J
5s Highway 1935-1946
J&J 6 4.25
4Ms July 1946-1948
J&J 6 4.25
4Mb 1945-1954
—J&J 6 4.50
4.50
to 4.80
to 4.50
to
5b
5s
65
VIRGINIA
70
4s (commonwealth) 1982
ia Funded dent 1991
102 H
103 M
J&J
86 M
87 M
4Mb ctf tndebt 1933-37—-J&J 100M
Albemarle Oo 5s 1948
J&J 6
to-4.50 %
to 5.25
to 5.25
to 5.25
to 5.25
it
to 5.75
6 6.50
6 6 50
lmpt Aug 1 1948—F&A 6 6 50
to 5.75
4Ms Ref Aug 1942—F&A
4Mb July 1 1939-1950—J&J
Co 4Mb 1945
F&A2
Henrico Co Sch 5s '33-*50 J&J
4.60
to 4.75
Danville—
to 5.75
to 5.75
to 4.50
5%
5%
Alexandria 6s 1932-1956-A&O
6 6.00 to 5.25
1933-1934—
A&O b 6.50
A&O 6 6-00
J&D 6 6-00
1936-1959
J&D 6 6 00
4M9 1936-1971
F&A
4Mb 1936-1964
F&A
4s Refunding 1941
J&J
Galveston—6s 1933-1935-J&J
to 5.50
to 5 50
6 6.00
to 5.50
to 5.50
to 6.25
5s 1933-1956
A&O 6 7-00
to 6.25
4Mb Grad. See. '48op'28 J&J 6 7.00
4Mb Grad,&c."49 op'29A&0 6 7.00
to 6.25
Galveston County—
5b Bd Apr 10 '51op"31
Grimes Co.
A&O
88
5Ms Road 1933-*54-A&010 6
Harris Go 4s *47 op *17 A&O 6
4Mb Apr 10 33 '56-A&O10 6
4Mb Road Apr 10 '32-'60.
6
Houston—5s Sewl939—M&N 6
6s Ref Oct 10
'41op'31-A&0 6
5s Mun Imp '33-"30—F&A 6
4Mb
4Mb
4Mb
4Mb
4Mb
Sept 1932-1962—M&N
Oct 26 '38 op '28-A&0
1932-1957
J&J
Imp 1934-35 (s-a).J&J
lmpt 1936-39 (§-a).J&J
4Mb lmpt 1940-55 (s-al.J&J
4Mb 1942-1947
Houston S D 5b Feb 1952
4Mb 1937-1951
J&D
Palestine 5s Sch Aug 1 1934,
•39. '44, '49. '54. 759. '64—
Port Arthurda 1933-1970——
F&A
6 Basis.
4Mb
to 6.25
to 6.25
to 6.25
92
5.40
to 5.25 %
to 5.25 %
5 40
5 40
to 5.25 %
to 5.25 %
6.00
to 5.50 %
6.00
6 00
to 5.50 %
to 5 50 %
6 6.00
to 5.50 %
to 5.50
6 6.00
to 5.50
6 6.00
to5.50
6 6.00
6 6.00
6 6.00
to 5.50
6 5.80
6 6.00
6
6M
60
to 5.50
to 5.50
to 5.40
%
%
%
%
%
%
%
to 5.50 %
6%
72
4.75
4.75
ft
b
6
6%
5%
5%
5%
5%
to
4M
4M
4M
to
to
to
4M
to
to
6 5.75
b 6.50
to 5.25
to
6 6.50
to
6 6.50
to
6 6.50
6 6.50
to
to
6 6.50
6 6.50
to
6 6.50
to
4.75
to
550
to
to
"
%
f
1
1
5.25
5.25 %
%
5.60
5.60
to
Olarksbg 8 D 5s '41 od '21M&S
Hancock
County—5s Grant
Road Dlst '40 opt '82.M&N
Huntington 5s 1944
-Oct
5.60
5.60
5.60
5.60
5s Ind Sch D "33-*34—-J&J
to
4.20
6 4.40
6 4.40
—
6 4.75
6 4.76
to 4.20
to
to
4.20
4.20
to 4 20
to
to 5 35
%
to 5.35 %
to
6 5.60
6 5.60
to 5 35
6 5.60
to 5.35
5.60
to 5 35
WISCONSIN
98 M
100
Dane Co 4Mb 1934
M&N
99
100
Claire 4Ms W W *33-'44
Fond du Lac 4 Ms '33-*35-Mar
98
99
100
Green Bay 4Mb 1933
4Mb
J&J
1932-1947
99
6 4.60
95
95
La Crosse 4Mb "32 op '22-F&A
100
Madison—4Mb 1932
J&D 6 4.40
4 Me 1933-1937
J&D 6 4.40
0b W W 1932-1935—M&N
0a W W 1936-1900—M&N
4Mb Ct H'se '32-'34 M&N15
4Mb Ct H'oe'35-'50 M&N15
4Mb Sew Mar 12 '30-'45..4Mb court h'se '32*'35J&D16
4Mb court h'se "33-'49J&Dl6
Oshkosh 4M'b 1933-34—f&a
Racine—4Mb '32 -57.—M&N
6a 1932-1941
F&A
Racine Oo 08 1933-1940—J&J
4Mb 1934-1947
Superior 4Mb Sch '33-'44-J&J
Wausau 4Mb 1933
A&O
Wood Oo—6s 1934
A&O
6s 1937 and 1938
A&O
to 4.20
5 50
5.35 %
5.35 %
6 5.60
Martlnaburg 6s *43
op '29 Deol
Mercer Co 6b '44
op 24 A&Olfi
Morgantown 5s 1933-48--J&J
Parkersburg—
4Mb June 1 1933
J&D
Wheeling 5b W W '33'62-J&J
4b Ref 1933 to 1930—July
to
5.35 %
to 5.35 %
to 5.35
%
to 5.35 %
4s 1937-1944.
Milwaukee County—
4.20
to 4
.20
4.20
4.50
to 4.50
to 4.50
to 4.50
to
4Mb
1938-1949
4s 1933 1930
-
100M
100
to
4.35 %
100
100
to
4*25
to 4.25
to 4.25
to 4
to
10
4.10
to 4
10
to 4.10
to 4.10
J&J 6 4 30
to 4.10
J&J 6 4.30
to
4.10
6 4 75
6 4 75
to
4.50
to 4.50
6 4 75
to
6 4.75
6 4 75
to 4.50
to
4.50
4,50
99
100
98
100
98
100
5.00
to 4.60
6 4.60
6 4.60
to 4.40
100
to 4.40
to
6 4.75
6 4.75
to 4 .50
6 4.75
to
4.50
/Flat price.
for real estate bonds usually given here see page
119.
A&O
7%
4.50 %
6 4.40
6 4.-10
to
to
to 5 35
to 5 35
J&D 6 4.40
Milwaukee—5s "32-*40
J&J 6 4:30
5s July 1933 1940——J&J 6 4.30
4Mb 1933-1939..
J&J 6 4.3)
4Mb Park 1933-1935—J&J 6 4 30
4Mb 1933 1946
J&J 6 4.30
to
to
550
to
5.60
7%
7%
7%
7%
7%
7%
7%
6 4.40
5.50
550
4.35
4.35
4.35
to 4.35
to 4.35
to 5 35
to
Chippewa Oo 4Mb ,32-*34—
5%
5%
5%
5%
5%
4s Elec Light 1942
4s 1943
J&J 6 4.40
Roanoke 4Mb Ref 1930—J&J 6 4.75
4Mb Street lmpt May 1940
4Ms Pub Bldg 1941—M&N
4Mb Pub Bldg 1944—M&N
4Mb Apr 1952
—A&O
4s Street lmpt 1930
J&J
to 4.50
to
to
4.50
6 5.75
6 5 75
6 4.40
J&J 6 4 40
J&J 6 4,40
4s 1941
s
to 4.35
.A&O
Eau
Water
Newport News 4Mb *48-J&D
4mb Feb 1953
-F&A
4s Street Nov 1 1941—M&N
Norfolk—08 Oct 1 1950—A&O
6Ms School Oct 1 *51
A&O
5b Municipal 1949—F&A
5b Municipal 1989
F&A
4Mb Munic lmpt '42-M&S
4Mb Renew Apr 1 '41-A&0
4Mb Imp July 1940
J&J
4s lmpt March 1930—M&S
Petersburg 4Mb 1952—A&O
Portsmouth—5 Ms 1951—F&A
4Mb Imp Oct 1 1942—A&O
4Mb Sch & Sew 1938—J&J
4Mb 1933 1954J&J
5b Water 1948
J&D
Richmond—4 Ms 1949
J&J
4 Ms 1958
J&J
4 Ms July 1 1904
—J&J
4Mb July 1 1941
J&J
4Mb July 1 1905
J&J
4s 1938 to 1943—
J&J
to
to 4.50
1951
J&J 6
4s Ref Oct 1934
J&J 6
4s Pub lmpt 1939-1959. J&J 6
5.40
6 6.00
to
to
1
4.75
4.75
Lynchbg4Ms Pub Imp '39J&J
4Mb Pub lmpt 1940—J&J
to 5.50
6 6 00
6 7.00
5s Grade Rals 1944—A&O 6 7 00
6s School 1932-1954—M&S 6 7.00
6 25
4Mb June 1 1957
J&D
Lee County 5s 1933-41-—J&J
to 5.50
to
6.25
Fairfax
to 5.75
6 6 00
to 4.25
to 5 35
5s 1935-1953
to 5.25
to 5.25
3.25
4.35 ^
harleston 4M® "41 opt '27J&J 6 5.60
Charleston S. D. 5s '33-'34J&J
5.60
5s 1935-1952
J&J
5.60
1932-48
4Mb Oct
to 5.25
6 6.00
——
to
to 4.35
J&D
4Mb 1933-1934
4 Ms 1935-1943
i
6 5.50
6 5 50
6 5.50
6 5 50
6 5.50
8.00%!
WEST VIRGINIA
to 4.50
6 6.50
4Mb 1933-1960
Fort Worth 5s 1951
8 .00 W>
to 4.50
A&O
Arlington Co 5 Ms '33 '54-F&A
Bristol 5 Ms Sch '34-*53
Charlottesville 5s 1962—M&8
5s Water lmpt 1958—J&J
6s Vlad't & Bridge Feb 10
1954 opt 1924
Apr 10
El Paso 6s W W Purch'50 A&O
6s Fund 1951 opt *31— M&S
6s School 1955 opt '35-.J&j
8.00
8.00
6 7.00
6 7.00
~
3Ma
63
6 5.50
6 7.00
6 7.00
to 4.80
VERMONT.
County-—
55
6 7.00
8.00
8.00
8.00
8.00
8.00
Clarksburg 5s '32-'34
67
67
Cameron
7.00
1 1932-1949—A&O
Mlddlebury 4s *41op'21-M&N
Rutland 4 Ms 1940-48
J&J
80 '
5Ms lmpt Apr 10 1956-1965
"
to 4.80
6 4.60
6 4.80
77
75
4s 1942 opt 1922
Brazoria Co—
6 7.00
6 7.00
6 7.00
J&J 6 4.60
J&J 6 4.50
4s 1939-1950
-...—..J&J 6 4.25
4s July 1948-1952
J&J 6 4.25
Mb 1951 & 1952
J&J 6 4.25
Mb 1943-1952
J&J 6 4.50
77
63
to 4.80
6 4.75
6 4.75
77
J&D
to 4.50
6 4.25
6 4.60
-F&A 6 4.30
M&N 6 4.60
Salt Lake Co 4mb 1941.
6 4.40
68
4.50
4.50
6 4.25
4Mb Aug 1 1933
4s May 1 1949
J&J
J&J
to
M&N
4Mb Jan 1933-1955
J&J
Seattle—0b 1933-41
A&O
5MsL&P 1933-43
M&N
5s Light & Pow 1942-50A&O
4M Lt & Pr I939-*58 M&N
4Mb Light ext 1933
J&J
4Mb 1933-1940
A&O
4Mb 1941-1955
A&O
4Mb 1933-1935
—A&O
4Mb 1930-1957
A&O
Seattle School DIst Ne. 1—
4s 1940-1950
M&N
Spokane—
4Mb Park 1962
J&J
4Mb Bridge 1933-30—J&J
Tacoma—5a 1933-33—
J&D
4Mb Water '39-'43(s-a)-J&J
4M8E1L&P *42-'40(e-a)_J&J
4M8E1L&P '34-'51(a-a)A&0
4s Water 1944-40
J&J
to 6%
b 0.50
M&N
4Mb 1935-1950
to 5.25
6 0.50
F&A
M&N
M&N
M&N
Pierce Co 6a Sept 1 *32-378ept
Port of Seattle 5s *33-'55 M&B
UTAH.
Abilene 5s Feb 15 *59-'05
75
Amarillo 4Mb *33-'58-M&S15
75
Austin 5b 1933-1942—J&J b 5.75
5s SchBIg&Hos '52op'32J&J b 5.75
4Ms 1933-1935—
4Ms 1936-1970
Tarrant
4Ms 1933-1940—-F&A
to
TEXAS.
4Mb 1933-1981.
4Mb 1933-1953
4 Ms 1954-1958
5s St Imp Diet No 2 1943—
4 Mb 1933-1907
J&J
4Mb 1932 1908
F&A
San Antonio 8 D 5s *50--F&A
WYOMING
4* Road 1951 opt 1941—A&O 6
Natrona Co 8 D No 2—
4.45
4.30%
5b 1932-1944
6 6.30
Sheridan 6b Mar 151952-M&S
97
6 00%
100
/
■
V:
Companies
Banks & Trust
NATIONAL BANK STATEMENTS
STATE AND
and are
(*) denotes
•ales.
^
V--';rv^'
: V"'v'.'' '
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other insti¬
tutions they
the latest obtainable, direot returns being procured by us where no periodic statements are required. For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
Quotations In this department are given per
qmear as
possible for the closing day of the
share, not per cent, except for
month preceding date of issue,
stocks of Canadian Institutions,
though often are nominal. An asterisk
are
National Banks
National Banks
June 30.
June 30.
Cross
Deposits.
National
1,3*2,683
387,671
1,290,432
100
N
o
re
cent
les
100
5,062,112
36,348,918
100,000
29,539
348,301
14,168,990
10,521,600
100
20
re
cent
796,171
100
sa
25,767,745
431.551
2,705,815
2,463,413
206,779
169,556
38.411,930
26,226,705
3.174,889
6,606,743
les
300,000
500,000
302,465
176,566
829,178
11,706
259,457
3,227,759
4,449,859
9,966,571
1,086,005
2,451,187
Bank
240,879
793,787
619,908
109,053
103.984
15,244,577
19,038,225
13,726,110
1,034,692
2,800,000
150,000
73,433
1,698,129
1,000,000
1,001,997
730,656
23,501.489
11,063,883
4,609,080
1,447,357
Pasadena—
Citizens Coml Tr & S
First National BankFirst Trust & Sav Bk
Pasadena Nat Bank-
1,000,000
100,000
Security Nat Bank..
First National Bank.
Merchants' Nat Bk_
1,000,000
1,000,000
Amer Nat Bk&Tr Oo
500,000
1,723,617
1,311,436
114,882
Montgomery—
Alabama Nat BankFirst National Bank.
Union Bank & Tr Co
500,000
1,000,000
200,000
•
400,000
100,000
200,000
100,000
300,000
Sacramento—
California Nat BankCalifornia Tr & S Bk
2,000,000
Farmers & Mer
1,422,598
10,106,791
1,214,909
100
100
120
10
10
15
10
11
15
203,179
1,955,586
100
58,130
225,413
144,121
554,679
1,044,367
1,378,954
100
N
100
100
re
cent
sa
les
Selma—
Olty National Bank.
People's Bk & Tr Oo.
Selma National Bank
Selma Tr 8c Sav Bank
Bank-
First National
133,032
849,853
71,101
o
Capital Nat Bank—
Citizens Bk of Sacra
Merchants Nat
National Banks
June 30.
American Nat
State Institutions
ARIZONA
June 30.
San Dieg
First Nat T & S Bk
Nomi nal.
Per
Bisbee—
;
Bank of Blsbee—
Miners 8c Merch Bk.
200.000
250.000
1,997,232
2,910.625
100
273,522
300,000
500,000
250,000
1.050,000
362,981
562,577
331,294
603,274
2,972,703
3,937,123
3,343,846
7,417.387
20
26
N
o
re
cent
25
sa
les
136.455
Phoenix Nat Bank—
Phoenix Sav Bk & Tr
Valley Bank 8c Tr Oo
California
National
Bank of Oallf, N
Bank of Amer Nat
Tr
Assoc
& Savs
Bank of Montreal—
94.318
355,122
20,744
Consolidated Nat Bk
Son Arizona Bk 8c Tr
United Bk & Tr Oo—
500,000
600,000
100,000
Bank..? 10,400,000
A.. 8,500,000
3UO.000
Bank of Canton Ltd.
I
25
Tucson—
400,000
250,000
100,000
100
Canadian Bk of Com
100
5,191,211
4,608,450
City National BankCrocker First Nat Bk
841,091
The San Fran Bank-
Pacific Nat Bank—
Wells Fargo
243,314
54,546
■
350
325
100
100
N
0
25
re
cent
100
sa
les
100
100
N
0
100
re
cent
100
sa
les
a
130
100
25
25
100
100
—
5,646,416 167,970,634
9,035,659 83,184,627
16&
"loo
26
50,000.000 45,872,015 666,530,845
100
2.710,403
196,935
1,000,000
100
547,934 12,541,076
1,300,000
1,607,434
<267,OoO
6
625,000
6.000,000 4,479,637 65,156,358 'loo
1,000,000 5,200,000 147,577,899 1000
7,760,329 100
373,878
61.000,000
Bank 8c
100
9,000,000 8,249,248 150,631,968
3,936,161
326,559
1,225,000
"ioo
10,000,000 12,178,011 205,445,532
American Trust Co.
<23,140,351 76,251,325 100
Anglo-Calif Trust Co 01,500,000
Crocker First Federal
50
1.500,000 2,061,117 43.530,426
Trust Co
Institutions
State
ARKANSAS
June 30.
June 30.
Nom inal.
Per
Fort Smith—
share'
2,233.968
6,514,830
6.641,016
100
N
o
100
25
re
cent
sa
les
100,000
600,000
350,000
500,000
200.000
50,898
140,684
190,077
309,880
392,838
935,606
7,110,174
3,359,027
8,218,810
3,852,295
25
100
Little Bock—
Twin City Bank
Bankers Trust Oo
Peoples Trust Oo
Union Trust Oo
W B Worthen Oo
50
10
100
150
200
77,554
582,047
100,000
200,000
National Banks
June 30.
1,088,818
5,382,963
CALIFORNIA
State
100
200,000
150,000
750,000
51,211
214,732
337,768
1,002,033
2,148,386
6,559,120
25
200,000
585,611
1,211,458
2,538,652
9,097,950
Stockton-
375,000
Trust
25
167
161
No re cent
100
1,000,000
Bank.
Stockton S &
Pine Bluff—
CottonBeltBk&TrCo
Simmons Nat Bank.
7,012,323
1,847,193
First National
15
125
100
876,685
75,368
Santa Ana—
Commercial Nat Bk.
Farm & Mer Sav Bk.
75
25
100
600,000
500,000
BankBank-
First National
San Jose Nat
10
5
San Jose—
L Bank
Union Safe Dep Bk &
69,851
706,414
564,618
225""
~185
Bk
First National Bank-
200,000
500,000
500,000
Olty National Bank.
First National BankMerchants Nat Bank
17
124
123
743,288
<130,464
Union Trust Co
Yokohama Specie
National Banks
m
San Francisco-
Anglo
Ariz.
m m
100
100
Phoenix—
First Nat Bk of
Tr & 8 Bk
Security Tr & Sav Bk
United States Nat Bk
San Diego
share.
«■ m
326
100
Sav.
1,200,000
1,200,000
1,000,000
300,000
Central Nat Bank
o
41H
100
450,000
500,000
50,000
200,000
Bank—
Oakland-
N
30
25
100
W lis hire Nat
Central Sav Bank—
Mobile—
250
215
100
100
Union Bank & Trust
100
Bank
2,383,403
29,564
SanBernardlno—
Bank.
5,000,000
25
5,000,000
200,000
share.
Per
$
$
Farmers & Mer.
100
sa
100,000 d
Ask.
Bid.
Par.
$
Angeles (Concl.)
69,455,857 100
Nat- 3.000,000 5,103,793
8,028,855
531.324
2,000,000
Seaboard Nat Bank444,754,0^1 "25
Security-First NafcBI 30,000,000 23,291,193
100
Los
share.
14,491,716
51,519
104.782
200,000
Deposits.
Nomi nal.
Per
1,000.000
Cross
Surplus &
Profits.
Capital.
Ask.
Bid.
Par.
Nomi nal.
Birmingham—
Blrmlng'm Tr & Sav.
EnsleyClhe) Nat Bk
Industrial Sav Bank.
First National Bank.
Woodlawn-American
State Institutions
June 30.
CALIFORNIA
June 30.
Surplus &
Profits.
Capital.
Institutions
State
ALABAMA
sa
25
les
20
25
/ 300
325
N
re
cent
100
78,400
100
sa
les
o
100
Institutions
June 30.
See
CANADA ( Page
\
119/
Nomi nal.
juong
Beach—
Bank
Oallf First Nat
Bk
Farm & Merch Tr Oo
Western Tr & Say Bk
Farmers & Merch
Los Angeles—
Bank of America
California Bank
California Trust Co.
Oltizens Nat Trust &
Sayings Bank
Per
300,000
1,000,000
100,000 d
225,000
111,012
626,021
160,146
203,910
share.
20
2,882,115
9,903,951
100
none
100
re
cent
1,800,132
100
sa
leS
Sale price.
a
Owned by the California
0
: :
2,137,034
4,650,402
771,797
5,000,000 10,908,130
44,373,021
80,447,413
20
IrH
c
38
g
Pacific National Bank as of
of the latter institution,
1932 and will be operated as a branch
Owned by the San Diego
d Dec.
100
90,855.934
1
1
"25 ~~40
,
National Bank.
National Bank purchased by the
5 City
June 30
4,000,000
5,000,000
1,000,000
; v-.V..
•
N
31
Merger o
First National Oo.
1931.
Ang o & London-Paris National Bank and the Anglo-Cali¬
(affiliated institutions) became effective June 30 1932.
fornia Trust Co.
I Last sale price.
110
BANKS
National Banks
June 30.
State
COLORADO
Surplus &
Profits.
Capital.
AND
TRUST
Institutions
June 30.
Cross
Deposits.
Par.
Bid.
Ask.
Capital.
Nomi nal.
Per share.
Colorado Spgs.—
Colorado Sav Bank—
Colorado Spgs Nat B
5
50.000
100,000
Exchange Nat BankFirst National BankColo Title & Tr Co__
300.000
150.000
207,097
136,754
336,176
383,190
87,544
300.000
Denver—
American Nat BankOentral Sav Bk & Tr
421,398
105,352
1,389,746
600,000
1,581,743
1,492,629
5,277,652
5,506,204
1,401,596
$
250,000
1.000,000
100,000
Departmental Bank. b 106,040
District Nat Bank1.000,000
100
32,649,280
Federal Amer Nat'l
Bank & Trust Go.
100
100
Leadville—
Carbonate Amer N B
100,000
25,478
1,040,508
500,000
30,000
100,000
100,000
1,051,211
11,947,163
1,663,661
1,473,265
3,937,027
100
100
100
1,166,318
2,313,710
34,313
106,606
1,918,369
65,465
1,849,409
607,669
22,068,206
36,564,916
513,081
1,341,290
National Bank.
Minnequa Bank
Western Nat BankPueblo Sav & Tr Co.
143,712
106,195
268,439
Lincoln Nat Bank—
McLachlen Bkg Corp
Mt Vernon Sav Bank
Nat Bank of Wash.
Nat Capital Bank—
N
loo
re
100
100
sa
cent
les
150,000
400,000
1,050,000
200,000
800,000
3,000,000
750,000
Nat Metropol Bank.
100
Riggs National Bank
17,564,165
100
557,704
100
11,102,848
100
Wash'ton Sav Bank.
Amer Secur & Tr Co.
Nat'l Sav & Tr Go—
Munsey Trust Co—
Second Nat BankSecur Sav & Com Bk
—
300.000
100.000
3,400.000
1,000.000
2.000,000
2,000,000
100,000
1.000,000
Union Trust Co
U S Savings Bank—
Pueblo—
First
225,000
500,000
400.000
Liberty Nat Bank—
100
U 8 National Bank—
Guardian Trust Co—
76,'972
2,000,000
Franklin Nat Bank-
100
Internatlonal Tr Co.
Colorado State Bank
Denver Nat Bank
First National BankSouth B'way Nat Bk
Stock Yards Nat Bk_
Wash Loan & Tr Co.
CONNECTICUT
Bridgep't City Tr Co
Fairfield Trust Co
North End Bk & Tr.
West Side Bank
1.000,000
100,000
1,750,000
300,000
300,000
200,000
100,000
300,000
Nomi nal.
Per share.
1,479,494
78,268
1,745,630
c
15,511,293
1,500,266
19,695,473
9,663,950
4,405,816
1,924,255
1,484,609
5,154,309
158,774
66,498
219,675
121,992
351,592
20
Bk & Tr
600,000
150,000
1,150,000
Glastonbury Bk & Tr
100,000
Hartford Nat Bk & T 4,000,000
Industrial Bank
100,000
Phoenix St Bk & Tr.
1.600,000
Bankers Trust Co
i
250,000
Conn River Bkg Co.
First National Bank.
Hartford-Conn Tr Co
Park Street Tr Co
Riverside Trust Co
.
3,000,000
200,000
250,000
125,000
100,000
500,000
200,000
100.000
.
Simsbury Bk & Tr Co
So End Bk & Tr Co.
Travelers Bk <fc Tr Co
West Hartford Tr Co
Windsor Trust Co
422,020
925,957
1,257,112
117,457
4,968,387
269,966
1,727,843
417,221
4,135,427
312,862
257,195
156,433
67,516
2.624,784
6.942.305
12,190,130
1,454,731
34,990,071
23,127~233
"75"
25
100
100
100
100
709,822
4,181,071
2,955,602
1,564,754
1,173,012
213,755
2,563,010
100
100
10
10
375
183
325
196"'
100
15,016,609
20
4,742,810 100
3,218,314 100
6,019,015 100
2,198,943 100
3,576,986 100
8,901,184 100
1,501,131 100
17,055,091 100
60,343,243
100
6,007,978 100
5,720,025 100
544,738
10
29,834,758 100
13,210,748 100
4.313.762 100
9,037,719 100
2,534,004 100
16,123,193 100
42Jf
190"
400
180
175
275
350
165
435
299"
375
191"
530
400
State Institutions
June 30.
Nomi nal.
Per share
Atlantic Nat Bank— <23.000.000
Barnett N B of Jack1,500,000
Citizens Bank-.
100,000
Florida Nat Bank— gl.500,000
504,667
1.114.777
29,771
728,458
26.894.065
14.521,489
634,388
14,483,010
10
100
100
25
100,000
150
25
100
69,553
1,174,688
25
100,000
Lakeland—
Florida Nat Bank—. 0
50,000
487,107
89,487
111,284
14,833,869
loo
2196,229
100
116,645
1,667,282
147,283
2,138,963
100
218,584
86,823
2,158,855
1,932,626
100
Miami—
Bk of Miami & Tr Co
100
30
100
115
50
90
First National Bank1,200,000
First Tr & Sav Bank100,000
Florida Nat Bk & Tr Q
400,000
Miami Beach First
National Bank
300.000
450
90
Orlando-
135"
First Nat Bk & Tr Co
Florida Bank
0
200,000
100.000
"25"
10
100
100
200"
100
800,000
200,000
214,412
156,637
3,208,038
2,902,238
St. Augustine—
People's Bk for Sav
St Augustine Nat Bk h
25.000
100,000
103,849
68,323
553,110
1,531,690
St. Petersburg—
Florida Nat Bank
200,000
125,595
2,019,183
25
1,250,000
1,500,000
500,000
633,679
999,143
223,007
10,697,030
12,328,428
1,427,533
100
100
100
100.000
40,008
2,282,014
100
_.
75"
o
cent
les
100
55"
175
N
re
sa
Pensacola—
American Nat BankCit & People's Nat Bk
3,576,011 100
25
22,552,239
2.705.306 100
2,745,965
1,687,756 ""25
50
589,547
9,671,751 100
1,835,214 100
25
1,280,474
225,437
120,932
Ask.
70
100
Hartford-
Capitol Nat
1,214,101
150,563
331,463
705,640
202,340
157,917
1,146,263
250,668
1,554,059
4,026,431
534,330
351,634
30,376
3,910,352
12,611,650
1,516,570
1,276,054
7.420.761
Jacksonville—
Bridgeport—
Amer Bank & Tr Co
Oomm'l Bk & Tr Co_
e
635,448
630,554
202,606
38,630
581,004
FLORIDA
June 30.
First Nat Bk & Tr Co
Black Rock Bk&Tr.
Bid.
Nomi nal.
Per share.
100
National Banks
National Banks
June 30.
Par.
Deposits.
Washington—
100
100
5,389,758
2,678,461
Cross
Surplus &
Profits.
Columbia Nat BankCommercial Nat Bk_
Bank of Co mm & Sav
100
100
500,000
1,000,000
50,000
1,500,000
1,500,000
200,000
250,000
550,000
120,000
500,000
Colorado Nat Bank-
COMPANIES
100
100
100
75
195"
a
Tampa—
Exchange Nat Bank-
Meriden—
First National BankHome National Bank
Meriden Nat Bank—
Meriden Tr & S D Co
Puritan Bk & Tr Co.
200,000
500.000
200,000
100,000
100,000
Un & N Haven Tr Co
New London—
Nat Bk of Commerce
New London
City
100
85
5,663
100
1,648,215
100
175
150
404,614
1,472,662
1,865,352
1,243,789
1,210,104
2,165,782
25,083,395
8,547,060
8,741,187
13,606,262
100
100
4,960,679
100
580,505
100
350
25
35
200,000
300,000
150,000
Co..
161,790
291,174
97,405
1,054,644
lantic Nat Bank
<2
190
National Banks
June 30.
o
re
cent
sa
les
200,000
136,104
5,000,000 r3,442,143
5,400,000 6,-644,064
1,000,000
621,689
500,000
i613,269
2.000,000 2,921,872
247,479
53,672,715
69,930,269
13,598,654
3,045,225
10,377,452
1,000,000
470,066
5,000,000 r3,442,143
400,000
182,900
6,079,415
53,672,715
2,295,481
100
320,270
218,450
5,391,633
1,482,947
949,446
1,646,712
976,532
100
100
100
100
100
5,000,000 r3,442,143
600,000
266,008
50,000
103,263
53,672,715
6,555,133
500,000
tio
10
100
5,000,000 r3,442,143
600,000
137,661
700,000
225,747
*
300,000
91,233
53,672.715
4,112,062
1,513,496
747,697
100
100
Citiz & So Nat Bank.
First Nat Bank
Fulton Nat Bank
Ga Sav Bk & Tr Co—
Trust Co of Georgia-
Uncas-Merch Nat
550,000
200,000
Bk
308,000
136,400
3,850,594
1,106,533
100
100
No re cent
sa
les
Stamford—
First-Stamford Nat'l
Bank & Trust Co.
People's National Bk
Fidelity Title&Tr Co
Stamford Trust Co..
1,000,000
150,000
200,000
700,000
1,341,675
S121.065
1,080,169
1,622,459
7,737,675
2,462,788
600,000
500,000
1.000,000
300.000
882,760
9,850,746
434,742
4,043,973
6,895,788
2.556,174
100
100
100
100
4,520,097
7,514,934
200
125
Citiz & So Nat BankNat Exchange Bank-
Columbus—
Columbus Bk & Tr__
Fourth Nat Bank
255"
Citiz & So Nat BankFirst Nat Bk & Tr Co
65
850,000
300,000
100,000
200,000
200,000
Home Savings Bank.
125
225"
e
Merch & Mech Bank
First Nat Bk of Col..
Macon Savings Bank
861,386
153,522
70,411
100
......
15"
tio
10
18
19
100
100
«...
100
10
80
J10
N
re
cent
sa
les
Macon—
Water bury—
Citiz & Mfrs' Nat Bk
Water bury Nat Bank
Colonial Trust Co
Waterbury Trust
Augusta—
Georgia RR Bk & Tr
250
150
■
-
Institutions
June 30.
Nomi nal.
Per share.
Atlanta—
American Sav Bank.
Norwich—
Thames Bk & Tr_
State
GEORGIA
190
100
100
100
2,944,719
1,213,438
West Palm Beach
West Palm Beach At¬
165
190
N
National Bank—
Union Bk & Tr Co—
First National Bank.
First Sav & Tr Co
165
100
100
100
300,000
_
Wlnthrop Trust
i;377,554
5,018,702
1,410,031
100,000
1.260,000
1,600,000
750,000
1.458,700
New Haven—
Amer Bank &Tr CoFirst Nat Bk & Tr Co
New Haven BkNBA
Second Nat Bank
455,940
440,111
122,624
78,584
154,057
Co
3,110,043
463,580
100
60
100
100
120
10
13
Savannah—
Citiz & So Nat BankLiberty Nat Bk & Tr
Savannah Bk & Tr..
Citizens Bk & Tr Oo.
e
10
10
Sale price,
t Branch of Savannah,
DELAWARE
t Minimum price.
Affiliate of the Hartford National Co.
State Institutions
June 30.
a
b Closed
Nomi nal.
Wilmington—
Central Nat Bank
Farmers' Bank
Industrial Trust Co.
Union Nat Bank
Delaware Trust Go—
Equitable Trust Co.
Security Trust Co
Wilmington Tr Co..
9
12
310
*
National Banks
June 30.
e
Per
210,000
600,000
2.000,000
349,318
2,767,025
366,885
203,175
907,039
1,000,000
645,531
1,500,000 2,441,764
1,121,000 1,633,278
4.000,000 10,610,487
1,282,041
25,698,674
1,962,754
2,905,150
6,957,934
8,376,261
8,278,139
21,525,789
100
50
50
25
100
25
-
100
50
share.
c
on
July 15 1932.
Dec. 31 1931.
d Member of the Atlantic
e
g
Group in Florida.
Affiliate of the First National Bank of
Atlanta, Ga.
Member of the Florida National
Group.
h Affiliated with the
Barnett National Bank of
i March 31 1932.
I Last sale.
r
Combined statement.
s
June 30 1931.
t Trust funds.
Jacksonville, Fla.
10
10
National Banks
June 30.
TRUST
AND
BAMS
National Banks
IDAHO
Capital.
Surplus &
Profits.
Gross
Par.
Ask.
Bid.
Capital.
Surplus &
Profits.
Institutions
State
ILLINOIS
June 30.
Deposits.
111
COMPANIES
June 30.
Gross
Par.
Deposits.
Boise City—
$
114,282
307,185
304,373
$
375,000
300,000
150.000
Per share.
N o
$
Joliet—
—
First Security Bank.
2,521,963
6,450,168
3,580,567
100
sa
les
459,958
7,868,922
200,000
600,000
2.000,000
660,000
200,000
67,419
650,302
2,110,021
1,179,398
98,669
1,299,234
5,986,144
17,721,249
8,539,806
1,012,597
100
300,000
266,427
67,280
125,656
141,515
2,636,781
2,340,388
2,392,112
2,785,187
100
300,000
500,000
200.000
200,000
125,000
600,000
48,057
378,567
.,461,690
2,242,640
1,477,684
3,928,607
500,000
300,000
600,000
600,000
600.000
281,454
155,593
256,263
524,945
219,254
5,216,853
3.489,855
4,763,249
6,725,101
3.937,439
Peoria—
Bank of Peoria
Cent Nat Bk&Tr Co
Com Mer Nat Bk & T
First National Bank.
Jefferson.Tr& Sav Bk
50
20
20
Quincy—
National Banks
State Institutions
ILLINOIS
June 30.
share.
20
First National Bank.
cent
26
Ask.
Per
S
State St Bk & Tr Co.
State Savs Ln & TrCo
100
re
1,040,000
Illinois State Bank..
Boise City Nat Bank
First Nat of Idaho
Bid.
Nomi nal.
Nomi nal.
June 30.
Mercantile Tr & S Bk
N
0
100
re
cent
50
sa
les
100
Rockford—
Nomi nal.
Per share.
Aurora—
Aurora Nat Bank—
300,000
B'way Tr & Sav Bk_
200,000
PIrat Natl Bk in Auro b
200,000
300,000
200,000
Merchants Nat Bank
Old Second Nat Bank
140,393
<?229,570
d249,192
167,408
238,559
1,955,971
910,800
3,737,670
1,538,480
1,68s ,790
100
100
100
100
100
N
o
Illinois Bk&TrCo..
Swedish-Am Nat Bk.
Third Nat'l Bank
"ioo
100
Springfield-
re
cent
sa
les
First National Bank.
Illinois Nat Bank
Ridgely-Farm's S Bk
Springfield MarineBk
First State Tr & S Bk
100
100
100
100
100
BellevilleBelleville Bk & Tr Oo
150,000
100,000
300,000
200,000
150,000
250,000
Belleville Nat BankBelleville Sav Bank.
First National Bank.
St Olair Nat Bank—
Fidelity Trust Co
<1239,285
028,770
384,773
396,011
166,018
1.327,910
343,491
2,964,349
3,654,265
1.373,136
100
200
100
100
250"
300"
375
200
400
100
100
100
250
225
National Banks
Institutions
State
INDIANA
June 30.
June 30.
Chicago—
Adams State Bank-,
200,000
200,000
a
Aetna State Bank
Alliance Nat Bank-. /
Austin State Bank-.
500,000
100,000
500,000
Beverly State Sav Bk
Boulevard Bridge Bk
Central
<199,616
115,667
<1219,801
185,290
34,551
521,752
200,000
705,858 0100
IOC
512,373
100
1,192,686
100
2,057,831
IOC
498,752
100
8,663,576
100
90
80
70
80
70
Republic
Bank & Trust Co. 14,000,000 12,317,003 112,308,321
Oont 111 Bk & Tr Go- 75.000,000 66,250,331 599,008,621
675,095
2,349,351
Cosmopolitan St Bk. 91,000,000
100
Division State Bank. / 300,000
Douglass Nat Bank, e 250,000
Drexel State Bank—
500,000
Drovers Nat Bank..
1,000,000
965,961
582,454
2,338,971
12,572,719
100
100
100
100
First National Bk--. 25,000,000 27,122,462 407,546,554
First Union T & S Bk 10,000,000
6,008,868 157,703,799
First Nat Englewood
3,713,958
755,404
200,000
Halsted St State Bk_
200,000
408,318
1,047,200
Hamilton State Bk__
200,000
188,771
45,118
IO Bank & Tr Co.
300,000
113,836
558,058
100
100
.
<1483,357
<15,862
378,027
787,886
Lawndale Nat Bank.
Lawndale State Bk_
Mad Sq State Bank. f
350,000
500,000
200,000
d
Metrop State Banu_
200,000
300,000
179,302
272,595
Mutual Nat Bk of Ch
Nat'l Builders Bank
Oak Park Tr&Sav Bk
Personal Ln & Sav Bk
Pioneer Tr & Sav Bk
Prudential St Sav Bk
500,000
1,000,000
2,000,000
750,000
200,000
Sears-Corn State Bk.
59,409
117,401
196,485
727,260
1,177,841
640,421
<1143,287
100
9H
91
100
70
80
95
10
172
175
250" 300
100
60
40
30
1,980,272
25
"95" ioE'
175
190
70
80
80
60
70
ioo
100
75
60
45
25
337,500
1,000,000
750,000
300,000
300,000
500,000
100,000
350,000
274,356
100,101
112,264
27,453
191,720
939,974
1,861,658
1,462,467
282,387
500,000
200,00C
300,000
200,000
1,600,000
Oommonw T &£ Bk. i
200,000
Drovers Tr & Sav Bk
350.000
151,277
104,601
48,382
1,856,384
<1119,234
835,292
1,970,861
894,050
322,746
4,663,583
638,969
4.870,214
East Side Tr & S Bk.
200,000
6.000,000
200,000
600,000
500,000
1.000,000
145,597
7,565,136
<120,000
411,692
1,099,287
63,701
385,352
95,431,167
305,000
3.849,460
2,316,746
2,569,579
1,000,000
600,000
500,000
1,000,000
3,000,000
300,000
1.000,000
2,397,640
6,012,047
3,195,236
3,184,715
8,145,236 112,657,787
155.593
2,992,000
4,815,481
403,439
38
35
100
State Bk of Clearing
State Bk of W Pullm
Stock Yards Nat Bk
Stk Yds Tr & Sav Bk
Straus N B & Tr Co.
Terminal Nat Bank
Univ St Bk of Chic..
Upper Avenue Bank
Uptown State BankWest 31st State Bk__
Western State Bank
Amalg Tr & Sav Bk.
Banco di Napoli Tr.
Bway Tr & Sav Bank
Chic City Bk & Tr__
Harris Tr & Sav Bk.
Howard Ave T & S Bk
Lake Shore Tr & S Bk
Lakeview Tr & S Bk.
Liberty Tr & Sav Bk
100
100
"70"
80"
100
Mercantile Tr & Sav.
Merchandise Bk & Tr
Mid-City Tr & S Bk_
Northern Trust Oo_.
Pullman Tr & Sav Bk
W Side Tr & Sav Bk
1,720,441
110,233
2,708,993
142,708
31,403
2,283,069
32,340,636
679,308
38,172,528
582,007
623,651
12,757,209
1,979,286
1,346,619
1,699,031
700,000
500,000
600,000
250,000
800,000
274,119
223,759
Marion Co State Bk.
Aetna Tr & Sav Co..
Bankers Trust Oo
Fletcher
Co..
Trust
Indiana Trust Oo
Security Trust Oo
Union Trust Co
South Bend—
Citizens Nat BankCitizens Tr & Sav Bk
First Bank & Tr Co.
100
"35"
45"
20
'ion
11^'
First McKeen Nat'l
Bank & Trust
100
20
"70"
75"
St Jos L'n & Tr Co..
386,393
56,445
597,588
188,928
1,679,982
1,524,616
562,325
2,372,961
22,500
155,192
56,793
352,508
5
7
100
70
100
100
75
Elgin City Bkg Co..
1,384,312
25,034,905
10,483,328
3,333,530
11,718,436
286.049
300.000
81,809
187,477
154,277
225,496
1,007,745
2,220,593
1,352,797
1,987,422
260
20
"20
N
o
20
re
cent
20
sa
les
20
100
100
100
100
180
100
75
205
105
100
100
lid'
198*
145
125
185
100
100
100
100
100
100
100
100
155
100
460
100
4,015,632 1100
3,770,664
100
3,474.555
100
1,080,299
100
3,003,887
40
4,777,309
6,209,752
5,373.720
N
o
re
cent
sa
les
100
100
235
240
250
230
230
100
60
100
'100
National Banks
June 30.
100
70
100
100
150
100
State
IOWA
90
175"
Nomi nal.
Per share.
Burlington—
Amer S Bk & Tr Co_ h
210
Farmers & Merch S B
100
50
60
100
100
25
200
35
210
100
40
50
100
50
100
58
50
60
70
60
"loo
60
First
Iowa
State
100
100
60
C685.000
48,882
5,500,000
962,776
100
600,000
C467.355
6.364,114
100
Cedar
Rapids—
200.000
200,000
500,000
100,000
200.000
196,733
70,925
1,059,371
104,153
221,68o
2,688,295
1,668,531
18,069,851
2,093,796
2,107.047
Merchants' Nat Bk_
People's Sav Bank—
Amer Tr & Sav Bk-.
Sale price.
Closed on July 1 1932 by the
State'Auditor.
c
100
N
o
100
re
cent
sa
les
Dec. 31
1931.
d March 30
e
.
1932.
Closed by the State Auditor,
/Closed on June 15 1932.
0 Affiliate of the National Republic Bancorporation.
h Closed on June
17 1932.
f Failed on June 22
k New stock,
1 Last sale.
o
Sept. 29 1931.
t Trust
deposits.
x
Ex-dividend.
V
Ex-rights,
1932.
100
100
100
100
100
N
o
cent
sa
i
—
'70
100
100
Tr
re
& Sav Bank
340
100
325
167
300,000
50,000
80
100
Institutions
June 30.
5 Failed on July 5 1932.
100,000
250
100
Elgin100,000
300,000
240
100
100
95
467,321
742,166
♦
First Nat'l Bank..
Union Nat'l Bank
225
80
90
.
a
Elgin Nat'l Bank
325
100
80
100
537,375
500,000
600,000
500,000
Terre Haute N B & T
Terre Haute Trust.
Ced Rap SB&Tr Co.
Iowa State Sav Bk—
634,207
439,161
526,105
280,159
share.
100
Terre Haute—
Madison-Kedzie Tr &
Savings Bank
3,600,000
100,000
2,000,000
200,000
60,000
1,250,000
200,000
250,000
500,000
100,000
1,500,000
1,000,000
200,000
600,000
112,500
Indiana Nat Bank..
Live Stock Exch Bk.
Merchants Nat Bank
L:
775,005
227,557
9,540,698
6,869,619
11,041,110
2,136,369
4,398,718
United Labor Bk&Tr
100
75,539
40,589
561,417
623,217
700,000
270,595
So Chicago Sav Bk
615,132
Indianapolis—
Fidelity Trust Co
100,000
200,000
2,000.000
Skala State Bank
1,554,728
2,392,376
295,925
2,280,875
200.000
Gary—
Gary State Bank
People's State Bank.
100
23,175
368,195
538,054
40,797
665,000
Security Bank
8,898,192
1,237,425
19,901,424
3,047,752
1,102,444
4,966,046
Fort Wayne—
Lincoln Nat Bk & Tr
Merchants' Nat Bk—
100
200,000
350,000
700,000
200,000
800,000
Second Security Bk.
837,997
82,416
1,615,748
c639,03o
211,338
1,236,257
National City Bank.
Old Nat'l Bank—..
90
70
100
100
3,900,803
3,880,503
5,780,981
2,093,329
939,512
1.250.000
100,000
1,750,000
Citizens' Trust Co.. i 500,000
Dime Trust & Sav Co
300,000
300.000
People's Tr & Sav Oo
Citizens Tr & Sav Bk
100 1300
100
"30"
988,943
1,096,000
420,260
1,471,603
7,920,267
1,115,948
6,975,985
8,088,893
Old First Nat Bk &Tr
100
2,413.777
Per
600,000
100,000
500,000
600,000
590,018
166,312
433,897
270,765
North Side Bank
100
10C
Nomi nal.
Evansville—
Citizens' Nat Bank-
les
112
BANKS
National Banks
June 30.
Council Bluffs—
City National Bank.
Coun Bluffs Sav Bk_
First National BankState Savings Bank-
150.000
National Banks
Par.
Deposits.
—7''
$
103,033
Ask.
Nomi nal.
Per share.
f
1,379,462
2,765,295
2,921,872
2,849.318
216,666
101.240
185,888
Bid.
Davenport Bk & Tr.
62*092
Surplus &
Profits.
Capital.
Cross
Deposits.
Par.
New Orleans—
American Bank & Tr
$
1.000,000
637%71
10,983,266
6,075.000
3,138,208
52,103,544
83,032
1,253,760
5,629,584
3,709,999
1,915,966
14,619,224
66,749,021
46,281,408
100
Trust
&
Bank.... rl ,000,000
5,629.584
66,749,021
25
535,145
12,361,845
623,961
722,516
5,176,310
13,437,083
4,992,433
$
100
Canal Bank & Trust
CO
100
—
— ...N»
—
— .
Continental Bank &
Trust Co
Int-State Tr & B Co.
f,057,877 "156
t382,504 5—
20,685,617 100
Whitney
Savings
100
25
25
......
mmmmm
Shreveport—
Des Moines—
Bankers Trust Co
1,000,010
Cap City State Bank
150,000
Central NtBk&Tr Co
250,000
Iowa-Des Moines Nat
Bk & Tr
*»2,000,000
Home Savings Bank100,000
University State Bk_
50,000
Valley Nat Bank
500,000
Valley Sav Bank
150,000
Dubuque—
Oonsol Nat Bank
First National Bank.
Amer Tr & Sav Bank
500,000
200,000
50,000
Iowa Trust & Sav Bk V
300.000
0
256,091
6,893,314
133,937
293,705
2,024,304
100
9,208,360
First National Bank-
100
1,204,938
a83,7l6
100
City Sav Bk & Tr Co
Commercial Nat Bk.
Oont'l-Am B & Tr Co
1.000.000
500,000
1,000,000
700.000
217,121
N
J100
0
re cent
loo
;
■
sa
les
100
26,335,375 MOO
1,553,167
458,785
3,480
251,030
100
100
N
re cent
..
4.124,138 /100
3,336,775 l 10
285,643
0
National Banks
June 30.
les
sa
8tate
MAINE
Institutions
June 30.
it'
Nomi nal.
Per share.
128,484
4,608,013
100
351,386
49,507
270,844
4,263,726
825,819
100
First Nat Granite Bk
100
1,854,808
100
Augusta Trust Co—
2,772,239
10
Augusta—
State
Trust
300,000
400,000
100,000
Co
320,627
5.791,467
100
1,039,673
302,488
16,123,793
100
100
214,244
939,896
682,937
5,661,955
7,478,335
17,905,299
100
100
408,249
371,015
843,589
1,675,044
802,817
5,285,027
7,608,400
10,264,396
26,195,102
16,991,859
100
3,122,480
N
0
re cent
■
les
sa
Bangor—
Sioux CityFirst National Bank
Live Stock Nat Bank
400,000
&200.000
200.000
250.000
100.000
Toy Nat Bank
Security Nat Bank__
Merchants' Nat Bk_
170,809
*215,670
Eastern Tr & Bkg Co
Merrill Trust Co
5,559,351 MU0
5,940,873
100
4,681,006 100
2,263,505
100
^70,496
311,960
150,79^
100.000
175,000
1,000.000
Canal National Bank
600,000
600.000
425,000
1.000.000
O as co-Mercantile
1,263,900
First National BankPortland Nat Bank-
National Banks
June 30.
State
Institutions
June 30.
KANSAS
Tr
National Banks
;
Per
150,000
53,341
Exchange Nat Bank-
150.000
250,000
w90,000
168,831
First National Bank-
702,812
1,350,000
2,608,220
N
100
re! cent
100
sa
o
Canton Nat Bank—
100,000
300.000
200,000
4.000,000
400.000
600.000
700,000
750,000
6,250,000
9,007,649
1,960,976
2,001,282
142,975
75,849
270,900
100
Bank—
First National Bank-
100
Nat Cent Bk of Bait-
1,769 004
284,269
100
100
Nat Marine Bank—
P^rk Bank
Western Nat Bank..
Baltimore Trust Co.
Leavenworth—
First National BankLeavenworth Nat Bk
Manufac'rs State Bk
150,000
140,317
150,000
50,000
298,506
Central Nat Bank
Central Trust Co
500,000
Fidelity Sav State Bk
Guaranty State Bank
Kaw Valley State Bk
Merchants' Nat Bk_
Nat Bank of Topeka
State Savings Bank-
200,000
50,000
50,000
200,000
500,000
100,000
179,714
206,649
58,570
71,557
16,580
127,894
Topeka State Bank..
50.000
First National BankFourth Nat Bank
Merch Reserve St Bk
100,000
200,000
200,000
100.000
2,189,275
2,862,968
824,468
21,053
100
Oolonial Trust Co
100
Equitable Trust Oo.
Fidelity Trust Co—
Maryland Trust Go.
100
Topeka—
400.000
Mercantile Tr Co—
Real Estate Tr Co..
7,175,589 U00
1,2t3,170 t~
1,197,118 100
100
787,753
449,022
100
Safe
Dep & Trust Co
Title Guar & Tr Co..
Union Trust Co
N
100
Institutions
June 30.
400.000
1.250,000
1.000,000
2,500.000
1,500,000
600,000
2,000.000
600,000
2.500.000
100
Peoples Bank
65,413
100
Second Nat Bank
1,000,000
1,060,386
18,320,804
100
1,000,000
618,014
29,000
67,332
10,885,856
1,400,000
1,204,253
1,121,989
532,020
100
100
Citizens' Nat Bank-.
Comm'l Bank of Md
546,197
53,155
re
cent
100
sa
les
Commercial Sav Bk_
First Nat Bank..
50,000
200,000
100.000
500,000
500,000
Liberty Trust Co—
Frederick—
Wichita—
Southwest Nat Bank
Union Nat Bank
Union Stock Yds Nat
68,640
28,363
100,000
200,000
Farm & Mech N Bk.
Frederick Co Nat Bk
100
100
433,456
470,764
127,764
250,637
112,181
6 ,288,972
584,170
700,000
675,367
777,791
,441,925
432,918
,237,569
,196,680
,527.930
,106,283
221,334
,985,984
950,583
.608,310
8,602,263
6,180,623
2,823,045
4,775,773
2,680,643
74,587,098
3,939,173
3,871,921
4,331,350
6.185.785
54,048,636
1.629.786
17,820,681
17,376,522
27,729,340
17,878,216
1,193,633
9,753,790
4,954,107
54,799,847
100
125
100
120
50
125,000
150,000
150,000
Fr'k Town Sav Inst.
84,662
934.209
3,758,307
1,064,835
5,692,019
2,723,049
438,012
101.258
378,743
661.259
993,187
108,912
425,443
72,072
420,978
7,226,686
1,963,538
3,874,923
1,991,429
3,254,973
50
KENTUCKY
10
Peop-Lib Bk & Tr Co
OovlngtonTr&BkgCo
75,593
416,242
540,317
415,809
*345,048
30
1,222,518
2,965,818
5,098,289
4,143,390
2,150,243
100
100
N
o
100
re
cent
100
sa
les
100
300,000
Security Trust Co
311,902
1,916,845
100
125
175
200,000
1,000,000
150,000
150,000
500.000
Second Nat Bank
Union Bank & Tr Co
*206,251
1,011,784
*289,279
98,892
252,433
1,450,615
8,743,751
25
50
10
100
2,320,121
1,885,649
2,909,074
100
285
20
125
300
100
100
290
300
350
400
Louisville—
Boston—
First National Bank
Deposits of Nat. Banks
44,500,000 28,615,017
3.000,000
5,228,131
1,500.000 3,814,018
Nat Shawmut Bank- 20,000,000 11,910,620
Second Nat Bank
2,000.000 4,178,321
Web & Atlas N Bk_.
1,000.000
571,084
Banc Com Ital Tr Co
750,000
383,902
Boston S Dep & Tr_.
2.000,000 3,843,727
Columbia Trust Co..
100.000
407,227
Day Trust Co
2,500,000
293,243
Harris Forbes Tr Go.
500,000
158,705
KJdder Peabody Tr Co
500,000
211,013
New Eng Trust Oo^_
1,000,000
2,868,782
Old Colony Trust Co e5,000.000
5,256,393
State Street Tr Co..
3,000,000 3,744,377
U S Trust Co
1,400,000 2,640,847
Winthrop Trust Co..
100.000
165,266
Merchants' Nat Bk
Nat Rock Bk of Bos
Beverly-
Bank of Commerce
Citizens' Union N B_
Fidelity & Colum Tr_
First National BankLiberty Bk & Tr Co-
Security Bank
KentuckyTitle Tr Co
Lincoln Bank & Tr__
Stock Yards Bank
Louisville Trust Co_
United States Tr Oo_
200,000
*60,000
1,000,000 2,067,563
2,000,000 1,795,948
1,000,000 1,543,272
1,000,000 *2,162,962
300,000
157,928
(71,000.000 1,448,894
750,000
468,594
100,000
77,682
1,000,000
600.000
525.000
384,207
"27"" "32*"
10
20
10
"25"
50
.85
25
25
35
75
95
12
10
50
23
1.00
40
100
'185"
200
100
100
387"
405""
"26"
90
22 H
100
10
100
100
400
25
390
60
400
65
100
250
285
50
75
100
100
20
25
15
100
!*""
Institutions
June 30.
Lexington—
Bank of Commerce-.
Citizens
Bank
&
Trust Co
First Nat Bk & Tr Co
30
State
Nomi nal.
Per share.
60,000
200,000
500,000
650,000
200.000
20
'"28*"
100
100
Covington—
Cent Sav Bk & Tr Co
Citizens' Nat Bank..
First Nat Bk & Tr Co
160
85
25
MASSACHUSETTS
National Banks
June 30.
share
50
170
40
50
Cumberland—
o
3,936,450
8,569,225
1,576,142
1,039,038
100
*90
100
%Per
1.000,000
200,000
Oommonw'lth Bank.
les
1 100
-.mrnrn--
Nomi nal.
Bait Comm'l Bank
Calvert Bank.
Mercantile
750,000
200,000
200,000
100.000
550
100
State
MARYLAND
June 30.
50
Baltimore—
share.
100
Kansas City—
Oomm'l NBkofKO
Exchange State Bank
People's Nat Bank__
Riverview State Bk_
375
450
100
Nomi nal.
Hutchinson—
American Nat Bank-
300
100
Portland—
Fidelity Trust Co—
Woodbury Co Sav Bk
10
33,667,577 lOui
4,554 133 100/
21,345,750 100
10
17,*13,585
1,666,540
100
3,945,219
100 0---.
7,826,248 100
714,224
ion
175"
6,287,182
10
1,487,299 lOu
400
Beverly Nat Bank..
Beverly Trust Co
300,000
100.000
408,635
61,174
Nomi nal.
Per share.
date July 7 1932
563,476,000
20
26
26 H
56,290,000 100
215
230
18,977,000
20
35
38
144,436,000
25
24
245*
47,923,000
25
76
80
8,777,000 100
40
50
cl ,225,465
100
23,337,575
100 t280"
c2,100,000
100
6,427,799
100
2,295,929
100
1,996,332
50
25,651,838 100 1400
e
5.570,760
c58,207,559 100 "180"
200
cl2,716,212
25
3H
4J4
c2,324,362 100
3,591,646
100
cl,233,985
100
170
176
300
54
200
*
265"
Newport-
Sale price.
t Stock has to be offered to board of directors.
June 30 1931.
6 Affiliate of American Com. &
a
American Nat Bank-
Newport Nat Bank.
Ask.
15
202,500
750.000
Whitney Nat Bank.. r2,800,000
Hibernia Bk & Tr Co
2,500.000
100
100
Bid.
Nomi nal.
Per share.
'
100
n
126,504
1,390,023
State Institutions
June 30.
LOUISIANA
June 30.
Davenport—
Home Savings Bank.
60*065
American Trust Co- b
100.000
Union Sav Bk&TrCo 1.600.000
COMPANIES
Cross
Surplus &
Profits.
$
120,000
150,000
300,000
TRUST
State Institutions
June 30.
IOWA
Capital.
AND
_
Central Sav Bk & Tr
100,000
100,000
100,000
National Banks
June 30.
I
210,583
427,081
228,013
LOUISIANA
1,261,133
2,869,327
1,189,505
100
N o
100
re
cent
100
sa
les
State
Institutions
June 30.
c
Sav. Bank.
Includes savings deposits.
d March 31 1932
e Affiliate of First National Bank of
Boston.
/ Citizens Union Fidelity unified certificates.
g Affiliated with the First National Bank of Louisville.
h Member Northwest
Baucorporation.
i Trust funds.
I Last sale.
Opened for business July 5 1932; new bank represents a reorganization
Bank & Trust Co. of Davenport, Iowa, which
n
Nomi nal.
Per share.
Baton RougeBank of Baton Rouge
Louisiana Nat BankLouisiana Tr & S Bk_
Union Bank & Tr Co
250,000
300,000
100,000
150.000
505,281
T545.695
285,379
4,275,052
100
5,450,344 1100
2,565",778
25
275""
of the American Savings
closed on Sept. 30 1931.
0
p
r
Failed on July 14 1932.
Closed on July 8 1932.
Consolidated statement.
* Dec. 311931.
Sept. 29 1931.
t Minimum price
u
--
"1SSS?* MASSACHUSETTS
Surplus &
Profits,
Capital.
National Banks
Juno 30.
a'aVullTm'
Ask.
Bid.
Par.
State Institutions
June 30.
MINNESOTA
Gross
Deposits.
113
TRUST COMPANIES
AND
BANKS
Capital.
Surplus &
Profits.
Gross
Par.
Deposits.
share.
Per
$
%
Brockton-
7,37$1,887
100
6,961.346
100
N
0
c5,238,622
1,632,834 cl5,657,496
100
re
cent
20
sa
les
417,273
638,921
600,000
500.000
Brockton Nat Bank.
Home Nat Bank
175
150
Per
Duluth—
Bank of Oomm & Sav
City National Bank.
100.000
600,000
200,000
52,500
521,666
72,340
13,000.000
2,136,278
600,000
163,487
497,686
33,071
35,287
83,789
52,140
26,770
5,783,194
1,051,542
67,610
504,501
35,596
2,258,571
38,177
47,776
36,187
157,208
70,000
1,859,819
Duluth Nat Bank
Cambridge—
Cambridge Trust Co
150,000
1.000.000
Harvard Trust Co
720,009
First 8c Amer Nat Bk
of Duluth
1,000,000
Northern Nat Bank-
100.000
206,051
1.843.062
100
100,000
150,000
400,000
1,200,000
181,623
898,277
179,000
5,286,486
100
c7,983,116
2,764,773
100
Fall RiverPall River Nat Bank
Durfee Trust Co
300,000
Fall River Trust
Western Nat Bank..
Minneapolis—
102
"loo""
100
110
Blooming'n-Lake NB &
200,000
Central Nat Bank—
100.000
Fifth No'west'n NB.
165"
100,000
First National Bank. 66,000,000
Tr Co 61,000,000
200,000
Marquette Nat Bank
Midland NatBk & Tr il ,000,000
First Mlnneap
Fitchburg—
500,000
Safety Fund Nat Bk.
100
5.621,157
814,611
Minnehaha Nat Bk_ 6
Gloucester—
Cape Ann Nat Bank-
150,000
120,000
200,000
Glouc Nat Bk of Glou
Glouces 8 D Tr Co..
283,111
146,585
239,168
100
2,884,584
1,285,213
c4,160.377
Northwest'n Nat Bk 15.000,000
10
Produce State Bank
6
100,000
2d Northwest State- 1
Third N'west'n N Bk 1
50,000
N
o
re
Haverhill—
100,000
200.000
200,000
240,000
Essex National Bank
First National Bank.
Haverhill Nat Bank.
Merrimack Nat Bank
135,121
115,744
841,958
220,630
100,000
20
2,578.489
2,158,493
3,429,716
1,419,313
100
cent
sa
les
200,000
100.000
h
200,000
11.000.000
Minn Loan & Tr Co
100
100
400,000
100,000
750,000
Holyoke Nat Bank—
Park National Bank.
Hadley Falls Tr Co-
239,394
217,649
609,682
7,230,490
2,417,516
12,383,810
600,000
300,000
Merchants' Trust Co
213,373
404,700
100
St. Paul—
American Nat Bank.
100
6,840,221
5,611,000
100
Nore cent
sa
100
p
300,000
192,578
2,199.187
100
1.000.000
652,570
9,526.819
50
200.000
Union Old Lowell
National Bank
223,606
440,627
237,943
577,212
648,928
951,630
3,706,699
3,095,471
3,577,451
2,551,219
100
3,456,549
8,360,119
Lynn—
Central Nat Bank—.
Manufac'rs Nat Bk.
200,000
300.000
National City BankEssex Trust Co
250,000
100,000
200,000
Lynn 8 Dep & Tr Co
Security Trust Co
65,497
170,214
145,216
24,406
131,262
350,000
350,000
100.000
First State Bank
i
Stock Yards Nat Bk.
Appleton Nat. Bank-
4,502,685
100,000
EmplreNatBk&TrCo 1
les
593,826
448,090
500.000
50,000
6.000,000
First National Bank
Twin Cities Nat Bk.
Lowell—
cent
100
sa
les
743,833
679,574
100
1.740 ,888
1,462 ,587
725 ,884
83,261 ,505
22,033 ,814
1,704 ,438
12,220 ,021
1,368 ,126
81,031 ,523
1,166 ,357
1,009 ,400
1,080 ,582
2,512 ,162
2,306 ,971
14,985 ,826
&—
1,000,000
First Trust Co
o
100
100
i
i—
b
&—
100
<—
i
12
50
13H
&...
<
<—
I...
h—
4,353,570 plOO
100
1,412,892
205,878
a67,127
200,000
50,000
Bank—
Nat
160
100
Oommercial State Bk
Lawrence—
Bay State Nat Bank-
N
3,755,339
7,120,261
Rochester—
First National BankUnion
Holyoke—
"
4th Northwest Nat'l- 1
Marquette Trust Co
100
share.
100
500,000
100
4,385,576
100
1,725,018
I 25
24,517,447
re
Minnesota Nat Bank
Pioneer Nat Bank
EaBt Cambridge
Lechmere Nat Bank-
Ask.
Bid.
Nomi nal.
Nomi nal.
15,530,451
3,283,277
97,534,723
2,030,749
5,088,151
3,113,429
691,287
les
sa
100
100
01,374,995
No re cent
p—
100
100
55
100
175
175
125
100
190
100
386
20
'8
100
National Banks
June 30.
Institutions
State
MISSISSIPPI
June 30.
Nomi nal.
share
Per
Jackson
New Bedford—
500,000
1.500,000
500.000
Merchants' Nat Bk_
Safe Deposit Nat Bk
457,001
1,790,722
341,327
7,665.188
6,166,298
4,531,209
100
20
100
11
13
25
20
22
114,185
1,748,986
300,000
100,000
100,000
300,000
750.000
278,225
46,184
64,172
198,209
1,095,830
2,472.205
3,979.314
4,570,054
100
150,000
400,000
100,000
157,185
159,218
66,272
2,060,887
2,701,098
1,501,229
100
100
500,000
300.000
Capital Nat Bank—
Citizens Sav Bk & Tr
Depos Gu Bk & TrOo
Jackson-State N BkMerch Bank & Tr Co
105
200,000
First National Bank-
100
25
520,289
363,958
4,610,639
4,026,265
100
Peabody—
Warren Nat Bank
N
50
200,000
250,000
213,775
579,286
3,199,037
5,132,248
Springfield—
Springfield Nat Bk—
1,000,000
1,500,000
350,000
1,000,000
1,000.000
150,000
2,064,242
2,516,868
21,662
1,625,000
1,808,312
66,506
14,186,335
25,818,626
2,471,639
200,000
300.000
268,000
318,825
2,035,000
c3,629,051
100
11,311,832
22,633,554
21,541,497
1,641,859
cent
sa
Salem—
Naumkeag Trust Co.
o
les
100
Merchants Nat Bank
Citizens Nat BankFirst National BankMer 8c Farmers
10
Bank
Vicksburg—
Third N Bk & Tr Co
West Mass Bk & Tr_
Springfield 8 D & Tr_
Union Trust Co
West Springfield Tr.
10
25
First Nat & Tr Co—
100
180
Merch NatBk&Tr Co
100
Bristol County Tr
0
re cent
sa
les
50
20
100
70
25
25
Taunton—
Machinists' Nat Bk_
100
"75"
25
10,999,779
11,749,565
1,537,140
100
N
Meridian—
re
910,127
1,585,319
National Banks
June 30.
No re cent
100
sa
MISSOURI
State Institutions
June 30.
les
Nom inal.
Per
Kansas City-
Worcester—
«
20
9" "3"
18
10
City Bank & Tr Oo„
Columbia Nat BankCommunity State Bk
Drovers' Nat Bank—
East Side Bk of Com
300.000
500,000
100,000
600,000
200,000
4,000,000
1,101,730
Fidelity Savs Tr Co.
First National Bank-
576,621
1,243,240
2,613,443
120,195
38,488
72,633
877,660
48,735
37,699
339.262
40,603
Fidelity Nat Bk & Tr
500,000
Worcester Co Nat Bk el .888,150
WorcesterBk&Tr Co
3.800.000
200.000
Sltandia Bk <fc Tr Co
Mechanics' Nat Bk__
160
500,000
2,000,000
500,000
100,000
100,000
200,000
100,000
50,000
200,000
100,000
540,053
100,000
100,000
Baltimore Bank
Broadway Bank
Inter-State Nat Bank
National Banks
MICHIGAN
June 30.
State
Llnwood State BankMain St State Bank-
Institutions
Merchants
June 30.
Bank
Missouri Sav Bk 8c Tr
BankPlaza Bank of Comm
Produce Exch Bank.
Gate
City
Traders'
Park National
Nomi nal.
Per share.
Bay City—
n400,000
Natl Bk of Bay City «
People's Commercial
& Savings Bank—
500,000
1,092,241
Sterling Bank
Stock Yards Nat Bk-
100
9.643.257
Detroit—
Oom'wealth-Oom'l
State Bank
Detroit Savings Bank
First Wayne Nat Bk
Guard Nat Bk ofCom
Highland Pk StateBk
Norw'st'n State Bank
United Savings Bank
Bankers Trust Co—
Equitable Trust Co
.
12.228 ,819 100
1,000,000 1,135,611
1,500,000 2,670,897 37.873 ,128
25,000,000 27,151,837 139,068 .674 /
10,000,000 5,557,522 138,013 ,119 s
1,000,000 1,916,753 23.404 ,018 100
996 ,700
55,703
25,000
962,772 12.175 ,753 "20
1,000,000
100
0352 ,019
842,223
1,000,000
2,002 ,776
243,769
1,000.000
f3,000,000
Detroit Trust Co
500,000
Highland Park Trust
55,000.000
Un Guardian Tr Co
s
5,001,311 40,148 ,351
1,280 ,687
269,057
2,960,832 038,152 ,596
15*
15
8
83
/"""
s
s
500,000
400.000
Bk 1,000,000
Un Ind Tr 8c Savs Bk s2.000.000
First Nat Bk & Tr Co
Genessee Co Savs
4,930,585
7,188,059
10,066,142
14,151,122
850,000
Grand Rap Nat Bank si .000,000
Grand Rap Sav Bank 51,000,000
Old Kent Bank
5
Union Bank of Mich-
Michigan Trust Co..
2,000,000
750.000
500.000
1.200,000
1,103,850
1,537,769
819,988
268,740
578,530
4,703,541
15,912,627
14,167,043
24,168,398
0876,221
1,443,874
01,124,351
56
66
524,840 100
5,119,159 100
100
1,073,568
36,624.108 1100
6,622,048
100
110
140
160
100
120
45
51
100
240
280
100
100
100
175
230
100
120
100
150
100
500
mm. mm
100
100
125
150
110
120
100
150
100
100
80
129,420
42,638
16,923
260,061
157,445
45,553
111,884
2,943,044
226,452
130,168
193.929
6.917,243
2,824,095
1,230,862
627,106
648,940
86,134.443
3,000.503
1,794,884
3,332.477
100
307,248
168,823
405,284
120,812
164,679
217,792
125,214
105,427
6,485,615
2,989,668
4,436,564
2,593,142
2,386,010
4,699,128
1,855,893
974,258
75
250
100
200,000
267,500
200,000
500,000
100,000
350,000
200,000
200,000
100.000
727,372
528.221
150
125
100
100
90
75
200
140
100
100
*
8H
Sale price.
Dec. 31
8Ji
20
240
160
125
i
100
145
175
100
88
103
110
100
100
100
»
mm
375
—
-----
30
28
20
20
»...
22
160
180
100
100
1180
190
175
200
'loo
100
100
....
"3
50
30
National Group, "i'!-;-;
deposits.
e
Affiliated with the Worcester
28
23
Bank & Trust Co.
/Member of the Detroit Bankers Co., Detroit,
0 Trust deposits./
h See Marquette National Bank.J:.
1 Member
of Northwest
Mich.
Bancorporation.
I Last sale.
Saginaw—
1,250,000
Bank of Saginaw
1,090,367
418,819
10,396,532
100
3,988.078
20
51,250.000
1,989,279
12,280,618
«...
No
re
les
Charter issued
v
of the Currency.
Member of the First Bank
cent
sa
500.000
People's Am State Bk
June 28 1932 by the Comptroller
n
s
x
Member
Stock Corp.
of the Guardian Detroit (Union Group, Inc., Detroit.
Ex-dividend.
mm
100
r
Includes savings
—
loo
1931.
c
i...
rnm
135
—
20
j "25
a
438,435
542,802
100
839,054
1,193,276
2,106.811
3,525,690
805,464
901.900
2,164,119
200,000
b First
Grand Rapids—
Sec Bk_
Amer Home
Oo_
681,412
618,231
1,074,561
1,074,330
100
61,959,123
5,166,255
6,000,000
300,000
Bank—
First National Bank.
First Trust Co
St Jos Stock Yds Bk_
Tootle-Lacy Nat Bk.
9.341.048
3,268,031
75
50
200
32,803
63,345
136,520
200,000
8,068
39,844
116,945
St. JosephBurnes Nat
Emplre Trust Co
Missouri Vail Tr Co.
Olt Com & Savs Bk
Tr Co.
Westport Ave BankWest Side Bk of Com
Union Av Bk of Com
Commerce Trust Oo.
Home Trust Co
Mercantile Trust Oo_
Pioneer Trust Co
100
100
3,508.747
1,011.418
400,000
100,000
100,000
300,000
100,000
100.000
100.000
American Nat Bank.
Flint—
Grand Rapids Tr
Nat'l Bank
Southeast State Bk—
share.
90
930.820
715,674
.
114
BANKS
National Banks
June SO.
MISSOURI
Surplus &
Profits,
Capital.
St. Louis—
Baden Bank
:■
Boatmen's Nat Bank
Bremen Bk & Tr Co.
Cass Bk & Tr Oo
Cherokee Nat BankFirst National BankGrand Nat'l Bk
Jefferson Bk & Tr Co
Jeff-Gravols Bank—
Bk & Tr Co.
Scruggs, Vandervoort
Barney Bank
200,000
350,000
flee N B S & Tr Co..
South Side Nat BkSouth'n Com & Sav.
8t Louis Nat BankTower Gr Bk & TrCo
Twelfth St Nat Bank
United Bk&Tr Co..
Water Tower Bank—
600,000
200,000
200,000
500,000
300,000
1,000,000
200,000
200,000
200,000 f
200,000
200,000
300,000
300.000
Chippewa Trust Co.
Chouteau Trust Oo..
Easton-Taylor Tr Oo
Guaranty Bk & Tr—
Laclede Trust Co
Lindell Trust Oo
m
'•»
m
100
+m
«•
Nat'l Bank.
Miss Val Trust Oo
merce
6,000,000
200,000
200.000
500,000
200,000
100,000
Mound City Tr Oo
North St Louis Tr Oo
Northwest'n Tr Oo_.
Oo
Webster Groves Tr—
West St Louis Tr Oo_
100
20
100
100
100
891,912
35
40
20
20
150
100
1.674,630
10.281,145
6,305,104
2,743,930
1,476,415
8,429,267
1,197,572
6,867,273
1.289.535
1,637,145
1,091,851
1,301,725
1,656,266
1,225,948
2.033.536
32
100
200.000
Guarantee Trust Co.
122,896
i90,977
75,537
132,435
64,572
133,378
134,368
4-
mm
'
mm
160
30
70
114
150
mm
mm
30
mm mm mm mm.
rni mm
mm
m mm
2,049,447
60,551,715
1,200,094
1,918,820
7,226,180
3,300,000
1,441,733
1,719,413
100
100
100
60
65
88
1,029,887
109,377
166,076
119,271
3,895,760
100
100
20
N
572,238
1,104,061
8,663,177
9,035,192
100,000
200,000
200,000
158,172
396,595
232,605
1.522,585
4,324,908
1,245,284
1,500,000
1,200,000
1,050,000
2,613,207
3,806,251
1,279,023
23,305,486
28,992,911
4,615,578
150,000
500,000
1,500,000
103,089
728,704
1,919,904
1,766,463
7,901,206
18,632,871
500,000
700,000
500,000
620.000
750,000
334,782
689,246
286,901
198,070
871,749
4,796,395
12,861,805
3,339,363
100
4,752,237
9,651,877
100
625.000
100,000
300,000
800,000
920,923
79,220
184,362
547,576
o
les
11,098,885
500,000
1,600,000
400,000
1,250,000
3.400,000
2,035,000
150,000
161,171
1,747,434
141,081
1,255,276
5,12.3,057
2,720,852
69,350
2,694,448
16,365,512
100
25
......
100
......
7.308,876,
400,000
224,775
3,829,967
26,509,324
50,804,637
25,420,779
666,904
64.987.782
1,834,728
100
200.000
279,500
2,659.284
100
200,000
250,000
200.000
1,000.000
358,535
252,878
238,779
239,268
5,474.795
6,365,663
1,641,727
8,326,207
100,000
200,000
200,000
17,351
414,252
194,841
317,889
1,830,228
995,730
600,000
1,200,000
381,286
811,706
8,592,747
6,809,754
150,000
225,000
126.569
51,699
757,919
854,906
94
35
100
100
100
5,700,000
Essex Oo Trust Co_.
Sav Inv & Trust Co_
100
50
292H
....
1
-
♦
40
80
250
450
25
25
"85"
"35"
Ellzabeth—
mmm mm
Elizabethport BkgOo
National State Bank
Central Home Tr Oo
Elizabeth Trust Oo
Union Oounty Tr Oo
93,865,999
61,000
112,925
1,293,552
10,761,407
4,676,352
>
Bast OrangeAmpere Bank & TrCo
mm
100
mrn
221,399
1,302,273
100
Camden—
FIrstOamNatB&T O
Oamden S D & Tr Oo
West Jersey Trust Oo
;
20
100
100
100
100
mm mm
150
—
7,073,586
400,000
500,000
Farm & Mer Nat Bk.
mmm
100
480,395
Bridgeton—
mmmm'mrn
mm
100
re cent
Bridgeton Nat Bank-
mm mm
Ask.
sa
Cumberland Nat Bk_
100
100
100
100
100
100
8,743,520
1.113,931
200,118
300.000
Bayonne Trust Oo.
Mechanics' Trust Co
mm
120
100
Bid.
Bayonne—
m
"mi
Par.
221,462
1,000,000
225,000
86
-4 M»
Gross
Deposits.
1,717,614
715,964
600,000
120,000 i
Ashury Park—
AsburyPkNatBk&Tr
.....
80
300,000
400.000
Equitable Trust Oo.
loo
364.640
244,853
179,667
40,985
691,256
42,765
589,964
96,775
3,241,695
v
Institutions
June 30.
Nomi nal.
Per share.
Atlantic Oity Nat Bk
Boardwalk Nat Bank
Chelsea - Second Nat
Bank & Trust Co.
Bankers Trust Oo„_
72
100
100
100
100
100
6,061,797
350,000
State
Atlantic City
..'•i
m>
65
Surplus &
Profits.
Capital.
100
1,057,333
2,635,155
4,111,208
1,005.000
Mercantile-Com¬
Savings Trust
Ask.
100
10,000,000
NEW JERSEY
June 30.
Bid.
100
19,010,364
MercantlleOommerce
Bk & Tr Oo
National Banks
Nomi nal.
Per share.
136,351
200.000
500.000
200.000
300,000
S
Par.
1,730,182
40,617
128.639
347,429
53,208
34,595
50.000
COMPANIES
Gross
i250,381
2,430,296
1,090,515 21,982,568
539,273
4,989,276
453,483
4,405,124
49,021
1,561,960
7,299,445 153,429,038
170,000
2,100,000
178,805
2,499,428
147,135
3,569.834
2,150,000
Lowell Bank__
Manchester Bank
Nat Bridge Trust Co
Plaza National Bank
Institutions
$
Lafayette South Side
TRUST
June 30.
Deposits.
,
200,000
2,500,000
400,000
300,000
200,000
12,000.000
700,000
h
200,000
500.000
Lemay Ferry Bank—
State
AND
175
100
160
175
50
25
'■ti.
■"
175"
....
Hoboken—
100
100
100
First National Bank.
Columbia Trust Co..
160
100
Hoboken Trust Co..
Jefferson Trust Co..
100
100
40
1,033.011
100
2,730,132
4,306,131
25
100
Jersey City-
Sprmgfield—
Citizens' Bank
100,000
50,000
300,000
100,000
Peoples Bank
Union Nat Bank
Southern Missouri Tr
61,717
47,564
424,887
43,527
1,023,459
753,435
8,288,140
988,183
100
175
100
100
125
200
100
140
Journal Sq Nat Bank
First National Bank.
Franklin Nat Bank..
Hudson Oo N B
200
175
275
175
Commercial Tr N J._
N J Title Guar & Tr.
North Bergen Tr Co.
Trust Oo of N J
West Borgen Tr Co..
National Banks
MONTANA
June 30.
State
Long Branch—
Long Branch Bkg Oo
Institutions
June 30.
35
"30"
"33"
25
25
55
25
30
60
41
100
25
"29"
1 COl 1
•
1
1
t
225
Morristown—
Nomi nal.
Per share.
Billings—
Midland Nat BankMontana Nat Bank-
200,000
144,446
3,077,356
150,000
100,000
Sec Tr & Savs Bank.
First National BankNational Iron Bank.
American Trust Oo_.
Morristown Trust Oo
100
93,743
1,068,214
1,634,564
100
110,298
100
Mt.
Mt
Butte—
First National BankMiners S Bk & Tr Co
Metals Bk & Tr Go. Q
300,000
200,000
600.000
763,624
10,970,423
100
N
979,414
100
re
612,650
cent
11,848,338
0—
300,000
250.000
359,598
195,801
7,032,329
2,711,714
sa les
e
0—
«...
Tr Co
J
Mt Prospect Nat Bk.
Nat Newark & Essex
National Banks
June 30. A
Banking Co
National State Bank
Central Bk & Tr Co.
NEBRASKA
Clinton Trust Oo
Columbus Trust Oo
Federal Trust Oo
Lincoln—
Continental Nat'l Bk
9
First National Bank_
Nat Bk of Commerce
200,000
850,000
300,000
Omaha—
First National Bank1,250,000
Live Stock Nat Bank
450,000
Omahs Nat Bank
1,250,000
Packers Nat Bank
200,000
Stock Yards Nat Bk. e
750,000
Union State Bank..
200,000
U S National Bank
el,100,000
225,103
315,999
181,741
551,708
160,101
1,186,747
44,572
355,024
54,490
807,611
Nomi nal.
Per share
5,101,889
11,825,208
5,106,367
19,520,305
4,537.037
25.490,890
2,127,077
6,771,564
906,858
18,979,093
i
100
100
150
10O
150
200
Fidelity Union Tr Oo
Merch & Newark Tr.
So Side N B & Tr Co.
Union National Bk—
United States Tr Co.
West Side Trust Oo.
Cits Nat Bk ofNBr.
Nat Bank of N J
100
100
N
o
Peoples Nat Bank
100
re
cent
sa
les
Middlesex TG&T Oo
New Brnnsw Tr Go.
:K
Nat
Weehawken
Liberty National Bk
Guttenberg
State Institutions
June 30.
■
Nomi nal.
Per share.
Beno—
100,000
200,000
700,000
50,000
400,000
64,487
92,456
200,763
88,271
126,713
4,069,858
4,645,413
4,523,469
1„109,374
1,949,553
June 30.
500,000
150.000
700,000
400,000
4,056,250
6,666,675
2.500,000
300,000
375,000
600,000
1.075,000
250,000
1,000,000
200,000
100,000
300,000
50
25
mm
mmm m mm m
......
2,102,878 32,293,564
1,203,249
9,616.655
42,455
712,456
850,254
5,548,243
U
262,829
1,302,674
4,000.135 29,774.731
9,405,866 133,239,149
3,403,650 15,353,862
215,144
1,254,595
212,447
2,502,608
966,739
2,011.620
1,515,246
5,553,158
25
25
28
8
100
200
100
150
150
100
32
10
'
75
180
400
100
-ml".
185
25
25
"20" "25"
25
25
30
26
35
40
25
52
25
38
25
50
100
25
56
42
.....
""l5" "20"
25 b
300,000
711,082
352,961
173,807
518.486
1,350.000
12.163.580
3,748,840
1,487.687
6,261,776
50
55
100
100
100
100
100
100
100
100
100
N
cent
les
re
sa
100
300,000
300,000
85,140
4,653,147
100
225,718
4,827,093
100
150,000
37,342
1,270.234
100
N
re
sa
100,000
500,000
800,000
100,000
a
350,000
WeehawkenT&TitCo 1,000,000
Huds Tr Oo Un
Oity.
1,000,000
Woodcliff Trust Co..
150,000
Merchants Trust Co.
Oommonw'lth Tr Oo
Gutt'b'g Bk & Tr Co
PkTr Co Weehawken
49,350
500.000
967,413
165,021
344,068
1,564.217
6,681,970
cent
les
100
100
1,003,500
2,765,346
55,255
6.158,586 100
2,273,723 100
1,305.789 al00
25
6,999,178
25
25,594,526
1,014,298 100
1,704,365
1,012,510
25,678,720
15,223,220
Passaic—
Passaic N Bk&Tr Co
People's Bk & Tr Co.
National Banks
3,000,000
Bank
of
Bk of Nev Sav & Ta
First Nat Bk In Reno
Reno National Bank
Riverside Bank
United Nevada Bank
25
100
North & West Hu dson—
Hamilton
NEVADA
les
New Brunswick
100
IstNat Bk of Un Oity
First N Bk, West NY
National Banks
June 30.
sa
Newark—
Lincoln Nat Bank
Franklin Wash Tr Oo
Marzano State Bk &
HelenaFirst Nat Bk&Tr Oo
Union Bank & Tr Oo
N O
25
Holly—
Holly Nat Bank.
Union Nat Bk&TrOo
Farmers' Trust Co..
o
56,818
100
50
100 /:A;A;re cent
NEW HAMPSHIRE 3'%m%o"on'
*
2,000,000
1.000,000
25
25
Sale price.
a
Nomi nal.
Per share.
Manchester—
Amoskeag Nat Bank
Manchester Nat Bk.
Merchants Nat Bank
Nashua—a
Indian Head Nat Bk
Nashua Trust Oo
SecondNat of Nashua
200.000
150,000
150.000
806,754
495,035
74,208
4,146,426
2,823,876
2,438,795
100
100
100
N
a
re
sa
cent
les
about Aug
425,958
589,043
250,000
435,884
4,249,141
4,706,478
6,480,598
100
100
100
170,558
150,376
3,154,588
1,092,386
100
275
325
200
225
200
250
0 Guaranty-Plaza Trust Oo. to become effectiv
Bank and the Peoples'
Bank, both of Spring
°u became effective July 11 1932 under title of the former.
Member of Northwest
Bancorporation.
a
e
100,000
300,000
300,000
Tl%fle
of tlie Citizens'
"
PortsmouthFirst National BankNew Hamp Nat Bk
Affiliated with the Trust Oo. of
New Jersey, Jersey City.
6 Includes
security stock.
c Propose to
merge the Guaranty Bank & Trust Oo.
and the Plaza Na
/March 25 1931.
0 Member First Bank Stock
Corp.
ygormeri^the Jefferson Bank of St.
'
Louis, Mo.
1 Last sale.
100,000
100
N
o
re
cent
t New stock.
u
V
sa
x
June 30 1931,
Sept 29 1931,
Ex-dividend,
.:
National Bank
June 30.
Capital.
Surplus A
,
Profits.
National Banks
June 30.
State Institutions
June 30.
NEW JERSEY
NEW YORK
Cross
Ask.
Bid.
Par.
Deposits.
115
TEIJST COMPANIES
AND
BANKS
Capital.
State Institutions
June 30.
Gross
Surplus A
Profits.
Deposits.
Ask.
Bid.
Par
Nomi nal.
Nomi nal.
'
400,000
175,000
100,000
650,000
150.000
Mid-City Trust Co..
Plainfield Trust Oo__
State Trust Co
share.
Per
$
Plainfield—
First National Bank.
Plainfield Nat Banlc_
tl 02,167
5,613,620
97,479
170,000
637,035
194,343
1,517,034
703,000
16,931,154
3,198,830
100
25
100
100
re
cent
sa
les
100,000
680.000
50.000
300,000
First National Bank.
Haledon Nat Bank—
Labor Nat Bank
Paterson Nat Bank-
1,200,000
Second Nat Bank
750,000
500,000
1.000,000
"
100,000
75,000
600,000
600.000
750,000
100,000
Nat Bank of Amer__
Paterson Sav Inst
Prospect Park Nat Bk
Westslde Nat Bank-
Citizens' Trust Co..
Franklin Trust Co..
Hamilton Trust Co..
Merchants Trust Co.
Security Trust Co¬
100.000
ll S Trust Co
600,000
171,079
826,218
24,342
163,692
1,014,540
1,374,304
275,469
2,917,288
108,134
23,880
825,000
511,480
765,954
41,983
36,044
2,016,020
1,147,611
10,124,137
999,350
4,351,017
12,490,640
15,860,510
2,562,893
27,054,703
1,902,880
20
25
360
100
100
135
80
100
200
106
50
100
240
70
26
165
50
278,005
9,459,674
2,776,618
8,570,216
472,009
357,795
15,110,740
135
100
ioo"
25
100
80
100
100
175
20
275
100
e4.289.600
50
35
20
36
e2,306,000
375,000
01,070,500
118,300
4,274,278 60,130,000
2,515,550 £15,117,903
08,407,060
1,012,216
02,525,000
221,200
25
25
4
525.000
National City Bk—
1.428,600
826,000
8,250,000
5,000,000
1,500,000
660,000
Nat Safety Bk & Tr Co
Bank
Public Nat Bk&TrOo
Schroder Bkg Corp
Sterling Nat B & T_.
Trade Bank of N Y__
Trust
co.
returns da te June 30.
Anglo-South Am Tr.
Bk of Athens Tr Oo.
Co
Banco di Nap Tr Co.
Bk of Manhat Tr Co
Bank of Sicily Tr Co.
Bank of N Y & Tr Co
Bankers Trust Co.
Bronx County Tr Co
Cent Han Bk & Tr Co
Chemical Bk & Tr Co
City Bank Farmers'
Banca Com It Tr
745,800
1,000,000
529,700
500,000
2,000,000 2,074,869
816,352
1,000,000
22,250,000 34,447,901
462,472
1,800,000
8,970,676
6,000,000
25.000,000 76,847,848
520,300
1,550,000
21,000,000 70,119,469
21,000,000 45,260,562
Trust Co
Clinton Trust Co..
Trenton—
Broad St Nat Bank.
First-Mech Nat Bk.
H'nover CapitalTrOo
Trenton Banking Co
Trenton Trust Co
250,000
2,000.000
300,000
1,000,000
1,400,000
1,343,992
4,284,282
307,967
1,616,680
1,912,066
100,000
200,000
100.000
466,725
493,309
418,646
100
140
500
160
150"
160'
115
125
10
1,826,846
2,015,809
1,069,370
450
50
9,863,015
30,737,199
3,117,740
16,356,411
18,127,070
100
50
50
Woodbury—
& Mechanics'
Farm
National
Bank-
First Nat Bk & Tr Co
Woodbury Trust Go.
National Banks
June 30.
o
re
cent
10
sa
les
Institutions
Stale
NEW YORK
N
50
June 30.
N Y State Nat Bank.
200,000
250,000
1,500,000
2,000,000
First Trust Co
1,060,060
Central Bank
Mech & Farmers Bk.
Nat Com Bk & Tr Co
161,707
1,215,272
5,063,402
2,-301,471
2,142,234
2,344,853
3,146,334
51,905,644
76,626,817
31,291,508
10.000,000 11,647,494
533,900
500,000
Nat
400,000
250,000
Trust Co_
507,292
366,410
6,836,843
6,263,647
200,000
600,000
750.000
100
100
N
Nat. banks
ns
cent
les
100
100
Citizens Bk of Bklyn
Flatbush Nat Bank.
500,000
500,000
1,450,000
Fort Greene Nat Bk.
Kingsboro Nat Bank
Lafayette Nat Bank.
Nat Exch Bk& Tr Co
People's Nat Bank..
Brooklyn Trust Co..
Kings Co Trust Co—
155,373
118,800
57,700
373,000
77,800
1,307,073
1,000,000
165,900
500,000
8,200,000 12,314,194
500,000 6,614,225
100
100
100
"59"'
49
25
10^
25
100
5,400,000
2,500.000
4,957,892
1.626,807
7,218,430
6,657,538
5,283,249
57,704,860
29,438,130
Bk. <1,500,000
1,763,736
600,000
300,000
200,000
779,265
472,938
150,163
2,000,000
600,000
3,162,570
Tr.
Nat Bk
Bk.
North'n N Y Tr Co.
Co..
Manufactur Nat
National City BankUnion Nat Bank.—
Troy Trust Co
200
100 2000
First Citizens
Oneida Nat Bk &
5
Bk & T
Jefferson Co
50
25
10
Watertown Nat
200,000
400,000
Ithaca Trust Co
Nat Ohautaua Co Bk
100
1,130,482
14,625,744
25
70
100
4,945,745
25
10,002,421
3,386,325 <100
550
i
600,000
455,587
712,606
State of N Y Nat Bk
200,000
150,000
150,000
Kingston Trust Co—
250,000
159,336
145,005
368,724
777,540
3,410,370
1,464,461
3,146,723
7,935,639
Rondout Nat Bank.
100
o
■'
:V
25
cent
les
I
80
75"
65
530
100
N 0
100
re
100
sa
cent
found in our'lRai Iway
Secti
on,
pages
148,
149,
25
15
22
25
26
30
15
40
43
25
100
875,426
9,971,259
17,136,312
100
1,954,534
10,702,161
4,221,329
11,060,676
20
25
50
5
Bank—
Huguenot Tr Co..
New Rochelle Tr_.
Ossining—1st Nat Bk
500,000
450,000
400,000
1,100,355
297,024
712,066
329,973
1,242,221
20
cent
les
29 H
20
20
20
228,124
380,081
1,309,028
2,657,393
100.000
474,821
8,394,454
60
Pleasantville—
Mt Pleas B&TrOo
Port Chester—1st N_
Bk & Tr Co
Mutual Trust Co.
Rye—Rye Nat Bk
farrytown N B&TrCo
Bank
Peoples N B &T Co
West Title & Tr Co
County Trust Co.
Yonkers—First Natl
Bank & Trust
Yonkers Nat Bank
& Trust Co
Westches'r Tr Co.
100
♦
0
N
< Controlled
100
500""
144,458
2,940,599
6,076,959
20
3.377.851
3,678,847
2,469,187
100
20
400,000
300.000
5S5.102
100
25
2,000,000
3,008,109
1,788,639
6,488,532
1.403.852
4,823,794
8,517,910
100
N
re
cent
sa
les
500.000
121,719
25
50
100
n
7§""
100
100
20
30
June 30 1931.
t Dec. 31
1931.
v
New stock.
x
Ex-dividend.
100
115
275
250
100
1,000,000
1,161,008
17,707,882
25
400,000
300,000
526.988
1,701,702
9,568,381
9,018,801
20
100
by Marine Midland Corp,
1 Last sale.
100
211,001
261,688
273,518
218,329
1932.
1210
cent
les
500,000
300,000
250,000
200,000
1056"" il50"i
100 1110
100
o
re
200,000
Sale price,
June 30
100
sa
112
25
prices
20
250,000
200,000
35
27H
108
o
re
sa
Peekskill—
Westckes Co Nat.
Citizens
100
N
50
25
100
100
100
18
Nom,
1 50,1 51.
600
04,691,400
650,000
03,346,201
1.500,000
205,586
Bank of Yorktown..
148,000,
117382,046 1120949000
Chase National Bk
Oomm'l Nat Bk & Tr 7,000.000 8,490,308 44,855,000
el ,485,900
500,000
235,000
Dunbar Nat Bank-.
500.000 3,573,483
36,980,000
Fifth AvenuelBank.
10,000.000 110273,300 299.944,000
First National Bank
C596.500
100,000
7,300
Gimbel Bros Bank—
1,500,000 1,617,500 el5,151,800
Grace Nat Bk of N.Y
C721.023
200,000
107,545
Harbor State Bank..
Harriman N Bk & Tr 2,000.000 2,209,900 29,634,000
el ,086,800
400.000
122,100
Merchants Bank
el,703,100
129,800
600,000
Nat Bk of Yorkville
19
5,670,726
3,220,648
8,579,491
White Plains—
100
100
New York City- Deposits N ew York Ci ty banks are repo rted ne t and
June 30 '32
1932.
Sur plus and pr ofits are of date
are of
July. 30
A dim dend r ecord
for National and June 3019 32 for Stat e banks.
Broo klyn rn ay be
in New Yo rk City and
of banks and trust companies
Amalg Bank of N Y_
20
334,690
141,283
561,556
300,000
25
3,530.646
2,328.336
7,045,069
200,000
Nat'l Ulster County
Bank & Trust Co.
22
17
10
500,000
300,000
500.000
New Rochelle—
Central Nat Bank-
100
KingstonFirst NBkofRondout
19
20
20
70
20
420,085
284,885
414,880
412,772
71614,002
454,991
1000
20
Ossining Trust Co.
The First Nat Bank.
75
65
20
43,264,973
6,742,970
500,000
1,500,000
& Trust Co
832,500
153,300
500,000
27
20
800
100
WestcheBter Co—
Jamestown—
Bank of Jamestown.
35
15
100
843,228
Mt. Vernon— 1st N__
Mt Vernon Tr Co.
Nat City
Tompkins Co Nat Bk
19
28
25
100
23
8
Ithaca—
250,000
23
100
23,492,146
8,050,904
6,229,862
3,447,981
Utica—
162
2100
"147"
Elmira—
First National Bank.
100
923,158
Watertown—
9,871,971
10,354,366
—...
14
100
25
1,484,620
300,000
71,067
5,500,000 6,975,470 49,156,961 100
50
1,194,168
200,000
56,168
25
6.000,000 13,054,756 88,015,499
Mfrs & Trad-Peop Tr
Marine Trust Co
i 12,500,000 18,225,804 161,044,635 < 20
Union Trust Co.
3,112,100
964,653
259,172
Troy—
50
100
Buffalo-
2,028,150
917,628
19"
100
Liberty Bank
Lincoln Nat Bank—
800,000
1,237,500
57
......
25
750,000
800,000
Tr
Tr.
Salt Springs Nat Bk.
First Trust & Dep Co
East Side Nat Bank
Chemung Can Tr Co
First Nat Bk & Tr Co
54
20
100
1,200,000
300,000
300,000
750,000
Syracuse—
date June 30.
767,500
1 ,647,914
1 ,523,100
539,200
1 ,801,400
3 ,283,200
2 ,355,971
5 ,263,300
110 ,162,557
27 ,440,268
35
25
17
10.512,039
6,409,077
15,084,656
Schenectady Tr Co..
June 30.
24,200
15
477,380
588,550
1,234,821
Schenectady—
Bank
Union National
Syracuse Trust
200,000
200,000
300,000
Bensonhurst Nat Bk
20
20
10
25
8,140,326
20
53.042.448
20
17,136,978
25
17,432,319
20
40.748.449
34,956,484 100
44,137,956 <—
Lincoln Nat Bk &
ank A Tru st Co. retur
20
100
o
re
30
100
1,419,476
3,405,222
861,856
2,208,945
3,500,000
1,656,429
4,444,272
Merch Nat Bk &
Brooklyn—Slate B
41,575,879
2,080,700
1,000,000
2,000,000
600,000
1,000,000
Genesee Vail Tr Co..
1,000,000
Roch Trust & S D Co
300,000
Security Trust Co—
(5,000,000
Union Trust Co
100
7,896,981
8,642,974 100
7,028,443 i
765,107
660,281
686,260
20
......
Co
First Nat Bk & Tr
Citizens Trust Co
Binghamton
City National Bank.
First National Bank.
Marine MidldTr Co. i
"25
100
-----
Lincoln-Allia Bk & Tr
Central Trust Co—
sa
Bank &
Auburn Trust Go—
-----
108,100
100
9
22H
20X
300,000
Jamaica Nat Bank-
100
Auburn—
Auburn-Cayuga
25
20
225*
20^
6,000,000 3,312,843 59,395,774
220
190
2,908,725 16,203,825 100
2,000,000
9,067,400
1,000,000
1,000,000
224'" 229"
90,000,000 180495723 928,343,300 '166
3,956,097
509,872
1.000,000
18k
50,000,000 75,137,163 385,387,510 ""16 "liVi
4,498,697
573,804
700,000
100
3,000,000 2,528,529 14,404,651
23 J*
20 v 2VA
32,935,000 22,125,709 379,053,529
<20
10,000,000 7,050,933 52,034,554
4,041,700
300,000
900,000
78
""25
75
12,500,000 21,837,542 236,216,201
34
20
31
10,000.000 21,266,900 35,701,000
75
3,213,956 100
300,231
500,000
7
20
4,909,400
1,675,000 1,369,700
1310
1210
2,000,000 27,013,401 58,564,656 100
Rochester—
100
7
5
~w
10,475,489
633,751
'3,000,000
Colonial Trust Co.
6,752,819 28,400,920
4,000,000
Continental Bk&TCo
Corn Ex Bk & Tr Co 15,000,000 22,696,500 245,495,400
57,200
132,000
500,000
Corporation Trust Co
4,000,000 3,005,600 17,149,800
County Trust Co
Empire Trust Co
Fulton Trust Co
Fiduciary Trust Co..
Guaranty Trust Co..
Hellenic Bk Tr Co.—
Irving Trust Co
J Henry Schroder Tr
Lawyers' Trust Co__
Manufacturers' Tr_.
Marine Midland Tr.
Mercan Bk & Tr Co.
New York Trust Co.
Title Guar & Tr Co..
Trust Co of Nor Am.
Underwriters Tr Co.
U S Trust Co of N Y
38
'
2,786,800 100
3,523,100 100
155
147
11,086,040 100
4,448,958
"20 "22 k
317,182,296
15
20
6,707,004
232
98,783,115 100 212
52 %
10
54^
546,614,377
18
13
20
13,359,700
113
117
20
530,773,953
10
31^ 33 X
275,688,127
Jamaica, L. I.—
Nomi nal.
Per share.
Albany—
share.
42
Per
$
280,100
124000000 81,444,513 1085247 000
Penn Exchange
100
Paterson—
Broadway Bk & T Co
S
{Concl.)
N. Y. City
Nat Bronx Bank
N o
o
116
BANKS
AND
TRUST
COMPANIES
National Banks
Surplus &
Profits.
Capital.
Asheville—
First Nat Bk & Tr Co
$
SOU.OOO
::
$
124,102
Cross
Par.
Deposits.
Bid.
Nomi nal.
Per share.
' $
v.
2,607.286
.
Bank...
$
100,000
50.000
$
87,353
68,110
McAlester—
First Nat Bk of McA
100.000
52,449
First National Bank.
100
First
500,000
500,000
200,000
300,000
1,200,000
0715,747
668,705
522,139
665,790
1,190,075
1,000,000 zl,111,727
American Trust Co..
Independ'ce Tr Oo__
3,083,891
2,445,572
1,677,709
2,808,009
17,399,932
5,162,789
100
100
100
100
100
100
75
"u5"
155
State
"200"
Nat
Bank.
100.000
120,000
100,000
105,060
1,091,512
109,092
120
100,000
300,000
500,000
40,692
299,167
201.776
Tr Oo
2.500.000
United Bk&TrOo—
r400,000
1,093,346
18,356,274
10
'■-I
Oklahoma City—
Capital State BankCity Nat'l Bk&Tr Oo
50,000
200,000
057,466
79,709
5,000,000
1,788,264
300,000
Fidelity Nat BankLiberty Nat Bank— nl ,200,000
Tradesmen's Nat Bk
500,000
"225"" 250""
25
Greensboro—
No Oar Bk &
Bid.
Ask.
Nomi Mil,
Per share
/vV iW'®1
•
2,158,995
1,017,166
100
100
2,044,795
100
N
0
106,176
493,863
214,166
1,274,882
3,415,132
5,167,864
679,451
3,398,320
43,974,311
4,410,182
11,373,652
7,638,542
cent
sa
Citizens National Bk
Commercial Nat Bk.
65
100
25
Par.
_
First Nat Bk & Tr Oo
622,051
9,230,939
1,369,535
Cross
Deposits.
re
Muskogee—
275
125
First Nat Bk & Tr Co
Fidelity Bank
Home Savings Bank-
June 30.
101
Durham—
Citizens'
■
Guthrie—
CharlotteCharlotte Nat Bank.
Commercial Nat Bk.
Mer & Farm N Bk_.
Union Nat Bank
Surplus &
Profits.
Capital.
Ask,
State Institutions
OKLAHOMA
June 30.
les
100
100
100
100
100
100
200
20
100
100
25
125
125
100
175
125
225
39
160
150
225
;
Baleigh—
Tulsa—
Page Trust Oo
400.000
------
147,414
3,907,346
Exchange Nat Bank.
100
0
re cent
WilmingtonPeople's Sav Bk & Tr
100,000
300.000
Wllm Sav & Tr Co..
Fourth Nat Bank—
Nat Bk of Oom'erce.
les
sa
243,842
503,065
1,662,731
3,823,636
3,000,000
2.500,000
250,000
200,000
1.000.000
First Nat Bk & Tr Oo
N
Exchange Trust Oo.
25
595,790
1,065,955
53,344
114,039
401,487
33,414,788
20
20
22,517,092
3,247,826
3,562,849
1,455,943
mmmmm
20
20
100
10
WilsonBranch Bkg & Tr Oo
Nat Bk of Wilson.
400.000
285,716
5,672,915 100
100,000 Began bus iness July 1 4 19 32.
—
National Banks
OREGON
June 30.
State
Institutions
June 30.
Winston-Salem—
Farmers N Bk & T Oo
600.000
Wachovia Bk &Tr
2.500,000
0144,542
2,231,287
1,913,873
100
36,043,509
100
Nomi nal.
Per share
EugeneBank of Commerce
First National Bank
150,000 Closed Apr
200,000
231,301
100.000
65.762
United States N Bk.
National Banks
June 30.
NORTH DAKOTA
State Institutions
June 30.
Nomi nal.
Per share.
Fargo—
Dakota Nat Bank._
150,000
50,000
<300,000
<*250,000
150,000
Fargo National Bk__
First Nat Bk & Tr Oo
Merch Nat Bk&TrOo
Nor & Dakota Tr Oo
National Banks
June 30.
144,675
85,085
233,856
79,027
130,768
2,089,355
806,770
6,186,566
2,682,594
653,605
State
OHIO
100
100
d
Firestone Pk Tr & SB
First Central Tr Co
350,000
200,000
100,000
200,000
7,383,138
Security Sav & Tr Oo
Live Stock State Bk.
Peninsular Nat Bank
les
sa
Portland Tr & Sav Bk
United States N Bk.
Institutions
334,907
271,683
34,300
410,517
2,684,854
Nomi nal.
Per share.
3,130,150
2,658,377
500,000
6,365,129
42,291,103
50
100
100
100
200,000
500.000
2116,099
1,579,043
2,549,844
10,441,223
o
Ridge Ave
cent
Norwood-Hyde Park
Bk & Tr Oo_
Lincoln Nat Bank—
Northside Bk & Tr Co
People's Bk & Sv Ob
Prov S Bk & Tr Oo.
Second Nat Bank
So Ohio S Bk & Tr Oo
Wash Bk & Tr Co..
Western Bk & Tr Oo
Central Trust Oo
Fifth
Third
Trust Oo
300.000
600.000
150,000
200,000
1,800,000
1,000,000
250,000
250,000
1,250,000
4.000.000
Union
51000.000
1,155,911
331,799
280,195
6,833,626
2,993,531
1,648,848
5,036,949
43,679,230
344,245
1,323,088
273,880
284,474
2,849,485
1,061,464
465,392
128,258
1,296,891
4,175,787
4,717,085
6,370,082
2,221,318
4,435,397
29,963,178
9,139,295
4,598,131
3,101,809
11,791,327
51,572,686
sa
les
Lehigh Vail Trust Oo
Penn Trust Co..
100
1400
6,860,317
100
100
10
100
First National Bank.
Altoona Trust Co
1 500
-
400
100
50
100
10
100
100
10C
Secur-Peoples Tr Oo.
Union Trust Co-----
200
Allison-East End Tr.
130 H
I 249
100
100
Commonwealth Tr Oo
Dauphin Dep Tr Oo.
Harrisburg Trust Co
Union Trust Co
United
100,000
100,000
Nat
Bank
Olev Sav & Loan Oo_
Lorain Str Sav & Tr.
National Oity Bank.
North Amer Tr Oo.
Cleveland Trust Co.
348,079
31,646
5,000,000 3,003,899 65,335,167
250.000
/53 5,373
2,822,057
500,000
676,801
9,164,675
2,000.000 1,803,302 28,225,087
200,000
224,553
3,890,043
13,800,000 11,388,127 248,941,502
7,000,000 10,145,482 110,535,139
900,000
717,003
2,160,691
Guardian Trust Co..
Union Sav & L Co..
Union Trust Co..
22.850,000 14,411,140 194,539,350
Oonestoga Nat Bk..
Fulton Nat Bank
Lancaster Co Nat Bk
Farmers' Trust Co..
Northern Tr & S Oo.
20
100
100
100
1,844,488
2,531,020
450,000
600.000
600,000
400,000
1,357,343
O505.278
1,217,859
0516,433
150,000
250,000
249,300
461,447
602,649
337,987
4,746,780
2,592,227
1,340,694
125,000
300,000
300,000
500,000
500,000
300,000
216,200
0443,804
1,606,398
704,450
675,690
2,127,812
8,438,474
6,558,920
9,069,278
8,312,178
9,790,750
811,981
u
0139.035
1,305,276
1,004,014
68,655
245,400
300,000
400,000
179,236
945,334
882,056
937,800
300,000
400,000
250.000
1,031,967
887,995
1,292,351
276,308
100
100
Brunson Bk & Tr Oo
Oity Nat Bk & Tr Oo
Columbus Saving Bk
250,000
1,200,000
50,000
Fifth Ave Sav Bk Co
200,000
Huntington Nat Bk. 2,000,000
Market Exch Bank..
100,000
Northern Sav Bk Oo
100,000
Ohio National Bk
c4,000.000
77,650
1,875,350
95,009
82,424
1,975,319
416,544
/25.010
3,523,432
2,849,393
16,231,425
898,450
1,649,167
23,453,505
2,896,963
817,559
37.048,596
N o
100
re
cent
25
sa
les
100
10
100
North Broad Nat'l Bk
Northeast Nat Bank
100
100
NorthwNatBk&TCo
Philadelphia Nat Bk
*
100
30
270
115
190
56
10
560
------
150
J 300
60
I 300
——
365"
250
------
2,113,541
3,031,2""
3,214,406
5,155,581
6,621,442
4,612,718
2,144,188
'
N
0
re cen
sa les
;
r
'
100
200,000
136,786
2,894,695
15,011,642
3,297,829
20
1120
20
m-
.
mmmm
60
10
60*4
1186
*25
1260
60
ational ban ks date
July
3.040,000
1,125,000
2.000.000
9,357,018
871,197
1,749,285
301 932.
10
41,102,000
25
4,242,000 100
18
10
9,498,000
2
4 550,000
9,648,290
64,173,000
20
500,000
168,160
fl.015,627
3.111.000
6,917,164 54,0/5,000
200,000
271,851
1,907,322
300,000
135,170
350,000
774,226
6,579", 006
200,000
15,287
<411,983
1,000,000 4,061,152 22,836,000
400,000 2,095,764
*9,991,660
250,000
273,785
*413,933
200,000
72,001
*966,706
500,000
1,793,035
4,536,000
14.000.000 29,305,551 241,639,000
100
100
60
60
10
100
10
26
21
3
38
40
"195"" 205"
f
1
I
«*« iN
"62"
"200" 215""
27
31
10
50
20
20
""22"" *25"
59
61
Sale price.
Controlled by Transamerlca Corp.
b Member West Coast
Corp.
100
400,000
1.000.000
350,291
842,427
7,073,733
16,437,032
100
500,000
500,000
200,000
Spitzer-K T & 8
600,000
Toledo Trust Co
175,000
5.000,000
Bk.
Citizens Trust Co
7,448,076
5,753,733
5,065,634
a
Member of the BancOhio
Corp.
d Member First Bank Stock
Corp.
c
e Dime
Savings & Trust Co. merged
alley Trust Co., both of Allentown, Pa.
/March 31 1932.
100
ToledoCommerce Guard Bk
First National BankWest Toledo Nat Bk
& Trust Oo
Erie National Bank.
First National Bank.
Gimbel Bros Bk & Tr
NatBkofGer&TrOo
Merchants'
Nat Bk
Trust Oo
Third Nat Bank &
TruPt Oo
Winters N Bk & Tr
Oity National Bank.
Commercial Nat Bk.
Corn Exch Nat Bank
Guardian Bk & Tr Oo
Kensington Nat Bk.
Lehigh Nat Bank
Market St Nat Bk_.
Dayton&
200,000
714,18
400,000
810,87
300,000
604,193
1.062,500 02,547.999
200,000
551,827
Philadelphia—De posits of N
Oentral-Penn Nat Bk
Columbus—
501,816
1,039,711
128,148
360,732
87,500
3,595,617
6,256,288
9,094,336
656,427
2,969,091
1,564,874
50,692,960
on
July 5 1932 with the Lehigh
New stock.
h Trust funds.
i Member Northwest
Bancorporation.
k Controlled by the United States
National Group.
I Last sale.
a
25
100
100
N
100
re
cent
15
sa
les
50
n
0
Youngstown—
Affiliated with the
Exchange National Bank of Tulsa, Okla.
Dec. 31 1931.
United Bank & Trust Co. of
Greensboro, N. C. which closed
30 1931, reopened for business on
July 1 1932.
r
Dollar Sav & Tr Oo.
1,250,000
Mahoning Nat Bank
Mahoning Sav & Tr.
1,000,000
150,000
Union Nat Bank
1.250,000
Oity Tr & Sav Bk
27
Lancaster
Cleveland
Amer Sav Bank Oo.
Capital Bank
Oentral
120
HarriBburg—
Harrisburg Nat Bank
Oentral Trust Oo
10
3,452,114
214,533
.
Marine Nat Bank—
Second Nat Bank
Erie Trust Oo
100
73,482,149
110
Erie—
Bank of Erie Tr Oo
First National Bank.
400"
-
80
Altoona—
100
100
68,984
73,546
3,156,842
5,666,383 100
694,612 a
929,144
4,925,776 JL-100
29,408,891
2,590,151
/1224.939 a...
308,842 *—
1,430,012 *
100
2,905,461
20
61,951,111
8,608,051
7,144,857
1,123,139
5,044,556
1,621,826
6,079,214
2,297,693
.000,000
50,000
Dep Bk.
Oentral Trust Oo...
400,000
150,000
100,000
6,000.000
'
les
Nomi nal.
Per share.
,000,000
Second Nat Bank..
Dime Sav & Tr Co..
Cincinnati—
Atlas Nat Bank
Clnn Bk & Tr Co...
Columbia Bk & S Oo
First National Bank-
179,382
47,519
36,632
337.407
1,426,678
204,605
657,781
9,512
Allentown—
N
60
pio
500,000
50,000
200.000
300,000
*4.000,000
Allentown Nat Bank
Mer-Oit Nat Bk & Tr
re
•••
0
re cent
sa
Nalij2%fonks PENNSYLVANIA SMVuZ'Tom
June 30.
Canton—
Cent Sav B & T Co.
First National Bank.
400,000
100,000
100,000
Citizens Nat Bank.. k
200,000
First National Bank. a2.500.000
HiberniaBank
300,000
0
100
N
3,211,276
1,470,537
Portland—
Amer National Bk..
Bk of East Portland. a
G W Bates & Co
5
re cent
Akron—
Commercial Bk & Tr
Dime Savings Bk Oo
Standard Sav Bank-
N
2 1932
s
828,138
394,358
146,107
1,338,898
14,343,333
5,871,998 Uoo
2,270,427
17,244,035 100
100
s
Reopened for business
* June
30
u
200
on
on
Dec.
July 18 1932.
1932.
The
x
Ex-dividend.
Allentown National Bank on
July 16 1932 assumed all of the
deposit liabilities of the Penn Trust Co.
v Stock held
entirely by Exchange National Bank.
,
National Banks
RHODE ISLAND smV^ion'
PENNSYLVANIA
June 30.
Surplus
&
Profits.
Capital.
Par.
Ask.
Bid.
Per
$
(iConcluded.)
si 12,353
1,604,486
£>8,719,117
10
100
40
Tioga Nat Bk & TrOo
4,745,000
1,601,000
pi,142,712
Tradesmon'sNatlonal
Bank & Trust Oo_
3,300,000
5,340,437
25,955,000
.1,004,575
1,005,650
1,200,000
100
share.
"20
300,000
300,000
300,000
1,691.720
342,375
279.358
84,577
65.000
500.000
Second Nat Bank
Nat
Bank
-
Southwestern Nat Bk
Wyoming Bk & Tr__
Banca Com It Tr Oo_
Broad Street Trust-.
Chestnut Hill T & Tr
Fidelity Phila Tr Co
Finance Oo. 1st pref2d preferred
Frankford Trust Go.
Germantown Tr Oo.
Glrard Trust Co
Industrial Trust Oo_
Integrity Trust' Oo—
Kensington Security
Media-69th St Tr Co
Mitten Men & Mg't
Bk & Tr
200,000
142,690
521,319
594,000
250.000
199,909
0.700,000 22,391,196
1,000.000
1,000,000
7,777,283
j2.350.000
500,000 1*2,203,666
1.400,000 4,243,547
4.000.000 16,875,091
882,250 3,246,655
2,087,920 12,349,542
45
100
50
'50
18
16
50
100
"305"
100
130
6,929,942
14,059,591
80,544,920
10,500,306
42,916,766
10
20
24
10
20
21
10
75
77
10
10
10
11
x3l5~
135
SH
8
50
50
100
371,397
2,310,952
3.471,460
15,386.381
629,000
9,463,272
4,830,382
60
10
16
315"
70
100.000
100.000
268,703
Bk. of Amer.Tr. Oo.
125,000
fc
Braddock Nat Bank.
500.000
Oity Dep Bk & Tr Oo
1.000,000
Diamond Nat Bank.
600.000
Savings Bank i
500.000
Duquesne Nat BankFarmers Deposit Nat
6.000.000
Dollar
100,000
6.000,000
300.000
Fourteenth St Bank.
Freehold Bank
Keystone Nat Bank.
Mellon Nat Bank
Nat Bank of America
Ohio Valley Bank
Union National Bank
Union Savings BankWestern S & D Bank
Allegheny Trust Oo.
Colonial Trust Oo
Oom'wealth Trust Oo
Co.
Farmers Deposit Tr.
Fidelity Trust Oo
Hazlewood S&TOo
Hill Top S & T Oo__
Manchester
Savings
200,000
200,000
172,700
600.000
194,000
3,379,364
1,380,077
250.000
700,000
2.600.000
1,500,000
125.000
1.320.000
2.000.000
165,400
150.000
250.000
100
50
10
39M
4034
345r"
330
100
73
77
10
13
14
2,931 ,041
1,170 ,939
405 ,748
1,740 ,764
10,368 ,485
15,274 ,063
13,575 ,845
46,485 ,480
5,414 ,592
55,366 ,033
1,790 ,359
72,192 ,731
5,129 ,261
3,329 ,289
782 ,571
3,548 ,045
5,006 .447
196,727 ,637
4,503 ,170
1,472 ,533
24,528 ,987
28,279 ,524
2,703 ,928
5,600 ,235
23,445 ,196
11,579 ,765
2,025 ,647
77 ,341
15,680 ,060
2,174 ,428
2,238 ,032
564,734
754,294
3,714,552
1,991,804
137,291
999,898
8,144,455
219,706
r420,324
2,194,000
3,875,075
5,822,867 16,386,751
72,517 ,485
7,026 ,932
815 ,386
3,593 ,067
500.000
Potter Title &TrOo.
Provident Trust Oo.
600.000
Real Est Sav & Tr Oo
South Hills Trust Oo
400.000
150.000
West End S B & Tr__
125,000
1,500,000
1.000.000
125,000
William Penn Tr Oo.
125.000
Union Trust Oo..
Washington Tr Co..
1,038,411
158,502
r154,500
296,108
1,741 .049
65,565,467 160,117 ,646
r898,602
5,861 ,375
508,171
3,800 ,000
1*206,584
1,213 ,793
100,000
330,089
43
110
160
155
27
2200
120
1125
100
3.078,768
SOUTH CAROLINA
State
Institutions
June 30.
Nomi nal.
Per
Charleston—
2,425,886 (7100
3,030,699 (7100
2,476,783 100
750,000
420,947
515,053
179,383
38,428
1,438,710
r297,959
387,515
17,627,557
8,125,160
355,000
500.000
200,000
176.089
4,936,470
2,546,682
345.024
479,704
134,437
2,433,251
2,086,219
1,450,838
100
10
400,000
60,000
161,138
3,203,286
122,991
100
100
1,184,801
100
842,382
3,526,259
4,224,713
100
200,000
500,000
200,000
50,000
1,500.000
8outh Oaro Nat Bank
8o Carolina State Bk
share.
100
200,000
200,000
50,000
Atlantic National Bk a
Citizens & Sou Bank 0
Carolina Sav Bank-
N
o
100
re
cent
100
sa
les
100
Columbia-
First National Bank-
60
Peoples Nat Bank
Piedmont Sav & Tr_
100
100
175
200
11
12
e
50
Spartanburg—
100
»)
Central Nat Bank
100
Southern Trust Co—
16,672
60
20
100
50
100
100
60
100
100
Nomi nal.
100
100
100
Per
Citizens Nat Bk & Tr
100
Corn Exch Sav Bank
Sioux Falls—
100
First Nat'l Bk
100
41,815
45,101
142,006
421,828
125,000
100,000
200,000
250,000
Security Nat'l B & Tr
& Tr.
N
share
0
100
re
cent
100
sa
les
50
IOC
100
100
National Banks
60
Institutions
State
TENNESSEE
June 30.
June 15.
100
25
Nomi nal.
100
50
50
20
East Tennessee N Bk
Bank
100
60
or
3,000,000 r2,715,977
1.000,000 1,215,642
81,966
50,000
Com & TrOo
First National BankState Savings Bank.
50
Cnlon Planters' Nat'l
Bank & Trust Oo.
50
61,512,558
620,614
2,491,646
.1,099,058
4,111,192
10,476,207
3,568,119
2,662,499
2,466,052
100
15,071,460
20
18,155,311
100
———
share.
1250
30
120
125
95
100
12,347,295 ,100
368,561
18,155,311
20
10
12
100
130
135
23.173,742
19,493,751
1,248,409
100
100
100
115
225
235
305
}10
Memphis—
100
4,600,650
142,765
418,535
206,560
773,555
596,702
221,999
348,370
183,653
203,125
500.000
HamiltonNationalBk
100
397,052
rll2,660
1,287,617
2,000,000
Oomm'l Bk & Tr Co.
100
30
5,393,680
Knoxville—
20
100
7,266,955
4,350,122
8,976,560
9.593,330
9,137,869
6,447,233
625,000 rl ,037,065
2,003,253
2,500,000
2.000.000 1,287,617
Hamilton Nat Bank.
100
917,862
344,607
1,347,001
2,163,742
1,954,544
3,626,302
Per
Chattanooga—
Bkg CoFirst National Bank-
Amer Tr &
25
3.500,000
700.000
4,211,549
1,534,706
10
22,028,919
5,209,232 iioo
3.000,000
1,000,000
Manhat S Bk & Tr Oo
Reading—
3,273,307
35,885,286
9,971,177
4,654,836
7,190,816
8,594,429
6,520,593
120
10'x
Nashville—
Oo
1,000.000
PennNatBank&TrOo
1.000.000
600.000
Pennsylvania Tr Oo.
Reading Trust Go__
Union Trust Oo.....
12
"35"
•?
50
Farmers" Nat Bank &
Berks Oo Trust Go__
Industrial Trust Co_
Lincoln Trust Oo
Rhode I Hos Tr Oo_
45
40
Greenville—
60
11,028,754
100.000 r2,212,064
Bank & Trust Oo.
Readg Nat Bk & Tr Oo
1,500,000
4,000,000
125,000
5,000,000
1,000,000
t
Central Union Bank
Nat Loan & Exch Bk
Worklngman's Savgs
Trust
25
10
10
2,795,323
136,699
50
120
1,184,818
275,903
50
30
4,959,897
257,903
50
37
6,531,997
986,458
50
95
2,656,176
1,331,590
145
9,570,207 100
2,637,142
140
9,997,243 116,183,508 100
25
25
903,535
187,271
12,377,595 90,077,712 1000 2000
100
100
1,503,562 20,745,437
50
Pittsburgh
Oo
Nat Bk_
NatBankof Com&Tr
Phenix Nat Bank
Miners & Merch Bk.
100
100
31,168,368
484,271
r377,684
Penn Trust Co..
Tr
386,817
145,811
77,330
r226,022
1,081,082
1,932,024
1,716,393
A3,787,590
1,203,174
8,748,261
r233,068
7,716,167
324,917
131,353
1,071,940
436,750
1,111,914
7.500.000 17.489,832
200,000
336,258
100.000
r139,237
2,000.000 5,110,108
1,000.000 3,016,954
Bank & Trust Oo.
People's
2,688,550
453,585
5,450,000
8.400,000 28,118,352 184,535,024
800,000
959,419
505.789
3.200.000 17,249,441
28,035,207
3,090,000 2,218,481
6,529,472
Arsenal Bank
Iron & Glass Dol Sav
950,359
share.
105
Pittsburgh—
Forbes National Bk.
Per
$
8,035,039
330"
60
Allegheny Vai Bank-
Fifth Avenue Bank..
First National Bank.
,aa;
3,290,267
120,000
500,000
850,000
450.000
High St Bk & Tr Co
17
600.000
Ask.
50
60
100
200,000
15
10
60
7.500,000 13,732,507
Bank of Secured Savs
Blackstone Can Nat.
Oolumbus Exchange
Woonsocket—
Woonsocket Trust Oo
Land
T & T Oo
$
380,201
131,166
554,978
500.000
Newport Nat BankNewport Trust Co..
Providence Nat Bank
Lives & Grant Ann
Tr & Safe Dep Oo.
$
300,000
120,000
300.000
Bank & Sav Oo
Mechanics'
739,306
77,260,957
883,783
5,255,296
500,000
Penn W'h'g & S D Oo
Provident Trust
Real Est Tr Oo
Newport—
Aquldneck Nat Exch
Trust Oo
8,650,579
Nor Phila Trust Co.
Penn Oo for Insur on
Bid.
Providence—
113
108
2,196,291
1,438,020
1,070,650
1.375,000
600,000
Dormont 8 & T
Par.
25
1,300,000
1,000,000
375,000
Ninth Bank & Tr Oo
North City Trust Co
Northern Trust Oo—
Estate
Gross
Deposits.
Nomi nal.
"23"
1,500,000
Bk & Trust Oo
Liberty Title & Tr Oo
Real
Capital.
Nomi nal.
Philadelphia
Roosevelt Bank
Sixth
Surplus &
Profits.
Gross
Deposits.
117
TRUST COMPANIES
AND
BANKS
1.500,000
2,000.000
1,170,300
10
30
13
25
10
16
10
10
15
30
10
30
14
30
18
20
30
American Nat Bauk.
Nashville & Amer Tr
Broadway Nat Bank
Commerce-Union Bk
Nashville Trust Co— 6
Third National Bank
631,306
557,412
300,000
800,000 rl ,009,222
800,000 ul,272,803
208,302
600,000
20
25
25
60
10
20
65
23
100
105
115
r
Scranton—
First National Bank.
5.000.000
Green Ridge Bank..
Nor. Scr'onBk&TrOo
200,000
600.000
Providence
200,000
400,000
Bank
South Side Bk & Tr.
Union Nat Bank
1,000.000
500,000
West Side Bank
250.000
Pennsylvania Tr Oo.
250,000
Third Nat Bk&TrOo
85
100
65
125
SB
50
25
760.000
250.000
75
100
25
150
125
Hanover Bk & Tr...
Miners Bk of W-B-.
W-B Dep & Sav Bk.
2,500,000
1.000,000
499,000
Wyoming Nat Bank.
500.000
Second Nat Bank
100
7,986,088
1,368,301
22,563,812
11,903,538
3,614,955
7,044,705
1*267,975
342,584
310,164
3,368,795
10
1.,851,668
9,742,752
Nomi nal.
Per share
300,000
300.000
200,000
400,000
200.000
Austin Nat Bank—
95
100
25
60
500
30
95
501,549
848,382
35,244
421,145
r83,836
4,093,045
8,740,815
2,964,655
5,187,608
2,147,257
100
6,693,682
8,355,077
782.327
100
100
100
10G
100
N o
20
400
90
105
50
50
Institutions
June 30.
Austin—
American Nat Bank-
Repuhllc Bk & Tr Oo
Security Trust Co—
Texas Bank & Trust-
t
2,172,789
379,148
7,079,200
3,203,152
1,733,205
1,060,071
State
TEXAS
June 30.
140
25
Wilkes-Barre—
First National Bank.
National Banks
re
Beaumont—
American Nat BankFirst National BankSecur St Bk & Trust
400,000
400,000
125,000
351,665
705,248
11,450
cent
sa
les
100
100
105
Williamsport—
First National Bank.
Williamsport N Bk__
Lycoming Trust Oo.
600,000
250.000
2,000.000
♦
Sale price.
6 Member of First
10
d A
York—
Oent'l Nat Bk&Tr Co
Drov & Mech N Bk.
First National Bank.
Industrial Nat Bank.
Western Nat Bank..
York Oo Nat Bank—
York N Bk & Tr Oo.
Guardian Trust CoYork Trust Oo
e
250,000
150,000
500,000
125,000
225,000
300,000
500,000
500,000
750.000
222,446
453,193
645,889
232,272
518,869
970,923
571,083
729,671
1,473,629
2,339,590
2,329,081
5,340,587
1,203,319
3,049,250
3,857,997
2,978,959
3,130,656
5,986,091
100
10
N
o
10
re
cent
100
sa
les
100
20
25
25
10
Security Corp.
;:;Y
'
^-V* i;,-
mutual savings bank.
Sold
with
First
National Bank.
/Republic Bank & Trust Oo. acquired the
Texas Bank & Trust Oo.
about June 27 1932.
q
Affiliated with the Citizens & Southern
National Bank of Savannah, Ga.
h June 1 1932.
Capital stock trusteed for benefit
Bank & Trust Oo.
i
of stockholders of Union Planters
National
k Closed on
July 12 1932.
:'/-v
I Last sale.
,v..\Pv.:;C
June 30 1932.
p
r
Dec. 31 1931.
s
Sept. 29 a 931.
t Branch
u
of the Central Union Bank of Rock
June 30 1931.
a:
Ex-dividend.
Hill, S. O.
t No par
118
BAMS
National Banks
Institutiont
Par.
Ask.
6,105,000
32,511
423,790
65,727,133
1,650,271
12,046,078
4,000.000
150,000
1.000,000
100,000
100,000
125,000
2,581,379
38,317,314
4,071,716
10,586,194
1,206,144
639,338
645,923
20
100
29
150
10
20
30^
State Trust & Sav Bk
Texas Bank & Tr Co
:
;
428,741
873,770
43,774
5,839
25,000
20
22K
25
215
35
100
"30"
20
Ask.
Per
250,000
125.000
148,028
557,717
3,017,086
2,349,364
2,500,000
2,000,000
600.000
769,615
748,047
272,075
19,115,748
9,943,338
3,883,461
700,000
750.000
189,100
312,219
3,354,019
2,528.154
500,000
250,000
500.000
84,398
93,276
227,213
4,989,812
603,155
2,074,605
14,885,637
25
5,179,886
7,111,768
39,337,674
1,335,112
628,972
20
3,000,000
200,000
154,500
1,354,746
703,773
1,103,800
3,534,141
158,958
139,882
2,500,000
200,000
1.000000
2,021,529
498,915
1,299,906
28,414,868
2,018,382
5,083,883
1,000.000
275,000
1,000,000
800.000
564,153
61,169
1,479,473
438,165
5,042,860
631,241
18,111,585
2,158,655
s'jy
vO
.
&
Trusts—
Bk
Virginia Nat Bank
Seab'd Citlz Nat
125
100
100
20
Bid.
share.
100
160
475"
100
510
mmm
118
Norfolk Nat Bank of
Com
Trust Co
Par.
$
S
Norfolk—
Mer & Mec Sav Bk.
Republic Nat Bank &
Nat Bank of Comm.
Dallas Bank & Tr Co
Oak Cliff Bk&Tr Co
Gross
Deposits.
Nomi nal.
Merch & Planters Bk
12"
Surplus
Profits.
Capital.
Nomi nal.
Per share.
State Institutions
June 30.
VIRGINIA
June 30.
Bid.
S
Mercantile Bk & Tr_
National Banks
Gross
Deposits.
8,000.000
150,000
2,000,000
First National Bank
Liberty State Bank—
COMPANIES
TRUST
June 30.
Surplus &
Profits.
Capital.
Dallas—
State
TEXAS
June 30.
AND
100
X.
100
90
25
25
Petersburg—
"so"
First Nat Bk & Tr Co
15
Petersb Sav & AmTr
155
500
American Nat BankCitizens Trust Co..
10
50
AT
IN o
El Paso—
Portsmouth—
El Paso Nat Bank—
300,000
300,000
State National Bank
167,507
3,973,167
10,519,386
602,695
6,201,852
20,223,253
100
100
20
30
26,040,037
1,034,498
100
100
20
100
25
re
Merch & Farmers Bk
cent
sa
100
les
100
100
'■' v
Fort Worth—
Amer Bank & Tr Go_
100,000
750,000
Continental Nat Bk_
First National Bank.
1,100,000
2,500,000
200,000
100,000
Ft Worth Nat Bank
Stockyards Nat Bank
Union Bank & Tr Co
48,165
g373,153
1,230,000
2,381,392
124,707
36,121
3,432,121
394,527
American
40
30
&
Bank
3.500,000
Trust Co
Bank of Comm & Tr
Central Nat Bank—
600,000
1.000,000
First & Mer Nat Bk.
100
Mech & Mer Bank
Galveston—
Poll'd & Bagby Tr Co
City National Bank-
200,000
200,000
First National Bank-
318,017
290,503
7,044,353
3,892,798
100
100
State-Planters
& Trust Co
N
National Bank
750,000
U S National Bank—
1.000,000
o
re
Hutchlngs-Sealy
cent
les
366,658
112,468
7,033,199
7,501,331
100
012,409
911,693
102,037
217,488
1,122,691
2,265,287
242,887
886,793
660,461
100
32,600,308
2,700,047
5,848,994
18,264,106
19,584,417
5,288,804
12.669,934
100
100
100
100
100
100
loo"
100
115
1,504,945
134,340
5,046,371
5,463,707
3,234,050
100
25
18
18
25
20
26
29
230
<:
25
100
Bank
Sav Bank & Tr Co..
135
18
20
25
19
26
"L
20
80
65
'
175
25,123,197
yy
:;;V
Richmond—
100
sa
Virginia Trust Co—
100
210
100
90
Roanoke—
Houston—
Citizens State Bank-
100,000
3,000,000
First National Bank-
City Bank & Tr Co.
500,000
Houston Nat Bank— ol,000,000
Second Nat'l Bank—
1,000,000
Nat Bank of Comm.
1,000,000
600,000
1,000,000
State National Bank
Union National Bank
Com¬
mercial Nat BankFederal Trust Co
South
20
100
Colonial Amer Nat B
State & City Bank-.
First Nat Exch Bank
75
150
175
120
100
150
125
12^
o
Guardian Trust Co..
600,000
Houston Land & Tr_
San Jacinto Trust—
1,000,000
500.000
100,000
100,000
653,142
326,590
2,000,000
300,000
300,000
1,200,000
350,000
600,000
100,000
500,000
1,500,000
400,000
200,000
Fidelity Trust Co
••
-m
«•
<M m m
•mmmm —
100
m <«■> a* M>
—
*» mt
100
175
65
325
105
125
Texas
769,279
176,355
0363,678
1,103,816
546,935
280,705
National Banks
June 30.
WASHINGTON
State Institutions
June 30.
120
100
100
225"
175*
100
100
155
2,917,775
2,389,908
100
100
900
799,568
52,102
58,155
1,233,620
204,199
618,000
9,395,421
2,247,926
1,530,622
17,071,740
2,164,722
9,503.000
100
10,758
121,567
485,754
2,239,784
100
Nomi nal.
Per share.
Seattle—
50
Ballard First Nat Bk
39,441
1,231,823 ilOO
5,580,818 100
c200,000
8.360.000
150,000
c2.500.000
2.500,000
r
600,000
r
300,000
200,000
500,000
400.000
97,752
2,147,541
028,351
1,577,544
1,789,100 clOO
66,778,322 i 20
1,718,107 i 20
25,702,001 c 25
14,544,731 100
8,877,169 100
r
2,253,320
1,031,626 100
2,230,361 100
20
3,939,988
clOO.OOO
35,751
061,266
333.816
1,008,293
497,517
2,246,"26
C--_
58,689
408,868
89,607
445,638
240,593
2,292,259
15,034,920
675,956
9,886,353
1,359,541
100
820,086
217,485
49,791
11,371,537
2,210,216
381,356
100,000
Canadian Bk of Com
Port Arthur—
500,000 0
....
Central Nat Bank of
First National Bank-
Merchants Nat'l Bk.
San Antonio—
Alamo National Bank
Commercial Nat Bk_
Commonweal thB&Tr
Frost National Bank
Groos National Bank
Nat Bank of Oomm
Commerce
First National Bank
First Security Bank.
425
400
Nat Bk of Commerce
Pacific Nat Bank
100
People's Bk & Tr Co
Peoples First Ave Bk
loo
N o
100
re
sa
Sumitomo B of Seattle
cent
100
les
Tower
Savings Bank
University Nat Bank
Washington Nat Bk
National Bank ofFort
Sam
Mountain Trust Bk.
100
100
Houston..
San Antonio Nat Bk
of Commerce
W Seattle State Bk—
100
250,000
1.000,000
100,000
100,000
First National Bank.
First Trust & Sav Bk
National City Bank.
■
230,412
0252,670
027,495
66,143
5,880,875
10,297,152
523,395
519,059
100
100
175
90
60
100
100
Per
300,000
250,000
500,000
157,673
286,280
291,424
3,085,625
3,075,824
4,976,085
ZIon Sav Bk & Tr Co
Utah Sav & Trust Co
600,000
750,000
500,000
1,000,000
300,000
Walker Bk & Tr Oo.
1,500,000
265,571
542,561
547.471
868,107
194,369
801.472
7,210,708
8,760,874
10,202,234
13,159,881
1,613,441
16,009,280
100
Puget Sound Nat Bk
Puget Sd Bway Bk
160
100 6 10
15
Per
600,000
200.000
"75" "85"
i
V
100
N 0
re
cent
100
sa
les
6
100
100
100
VSSSSr* WEST VIRGINIA
share.
Nomi nal.
Per share.
Charleston-
loo
ion
100
100
200,000
1,062,500
500,000
1,000,000
200,000
50,000
500,000
200,000
.
-
-
-
Central Trust Co—.
.
VERMONT
100
100
-
June 30.
100
*
k
State
85
share.
165 :
Nomi nal.
National Banks
60
100 6
Salt Lake City—
Oontl Nat Bk&Tr Co
First National Bank &
Utah State Nat Bank
200.000
Nat Bank of Tacoma i 1.000,000
June 30.
Ogden—
Commercial Sec Bk.
"25" "40"
Tacoma—
Nomi nal.
First Savings Bank-. 6
First National Bank- b
~115"" 120""
r
•
First Nat Tr & S Bk_
500.000
OldNatBk&UnTrOo •1.500,000
Security State Bank.
25,000
Spok & East Tr Co.. el .000.000
100
State Institutions
UTAH
June 30.
17
Spokane—
Washington Trust Co
National Banks
0167,907
100.000
1,200,000
Seattle Trust Co
WacoCitizens' Nat Bank—
841,049
374,224
89,946
73,891
070.333
16
....
Institutioni>
-
July 1.
100,310
1,428,634
265,091
1,598,912
32,941
100,097
288,312
84,289
1,532,355
13,248,407
3,193,298
13,176,238
1,024,963
921,211
S357.344
1,205,184
'loo
100
25
100
135
60
185
100
"85"
100
100
225
(P)
loo"
WheelingNomi nal.
Barre—
Per
Granite S B & Tr Co
100,000
200,000
100,000
People's Nat Bank—
Quarry S Bk & Tr Co
141,948
233,926
88,726
3,818,038
5,093,375
1,989,094
share-
100
100
100
v
Citizens
100,000
96,303
1.359.704
100
-(
600,000
552,921
4,827.530
100
100,000
500,000
500,000
1,165,600
300.000
39,566
560,641
615,777
156,895
2,965,629
605,967
1,095,497
3,941.969
4,141,504
1,234,509
11,735,344
3,270,197
25
100
100
100
100
100
500.000
851,279
6,660,348
100
Mutual
Co—
Sav Bank.
.
.
Burlington—
Chittenden Co Trust
200,000
600,000
150,000
250.000
HowardNatBk&TrCo
Merchants Nat Bank
Burlington Trust Oo.
Nat Exchange Bank.
377,657
395,926
158,090
526,000
5,167,427
3,608,869
413,467
5,798,000
100
100
40
100
100.000
.
Wheeling Bank &
N
Capital S B & Tr Go
100,000
150,000
150,000
100,000
Montpelier Nat Bank
Montp'r S B & Tr Co
190,023
79,149
154,517
169,035
3,232,211
2,528,354
1,809,110
3,991,821
100
100
100
o
re
Montpelier—
First National Bank.
cent
les
sa
.
♦
Sale price.
a
New stock.
100
6 Member of First
Rutland—
Central Nat Bank—
Clement Nat Bank—
100,000
100,000
100,000
100,000
50,000
Killlngton Nat Bank
Rutland CoNat Bank
Rutland Trust Op,
National Banks
June 30.
VIRGINIA
830,000
3,020,046
289,773
1,824,781
1,621,689
People's Nat Bank-.
Oom'l Tr & Sav Bank
Mutual Sav Bk & Tr
Lynchburg Tr & S B.
e
State
100
100
652,653
Dec. 31 1931.
h Mutual Savings Bank & Trust
Co., Lynchburg Industrial Savings &
Loan Corp
and the Citizens Savings & Loan
Corp., all of Lynchburg. Va.
merged under title of the Citizens Mutual Industrial Loan
Corp., capital
of new institution,
$200,000; surplus and profits, $120,000; deposits, $1,100.000; par value, $5 a share.
Institutions
June 30.
1 Member First National
Per
1.000.000
Member of the Northwest Bancorporation.
0
100
100
Member of the Marine Bancorporation.
100
Nomi nal.
Lynchburg Nat Bank
& Trust Co
Security Corp.
e
116,000
254,016
162,127
173,443
230,550
Lynchburg—
FIrtt National Bank.
i
5,507,237
100
share.
Corp.
I Last sale.
o
125
Controlled by the Joseph F. Meyer interests.
p
1.000,000
500,000
150.000
h
100.000
300.000
615,057
•484,015
128,999
08,484
2,945,860
2,435,217
982,896
498,213
100
100
100
10
132)4
515,750
3,875,952
100
125
All stock owned by the Kanawha Valley Bank,
r
300
s
»
14)4
20
Member People's Corp.
TruBt funds.
Traded in
X
Ex-dividend
y
Ex-rights.
as
Old National Corp.
'
AND
BAMS
National Banks
June 30.
State Institutions
June 30.
WISCONSIN
La Crosse—
S
500.000
60,000
500,000
60,000
100.000
Batavlan Nat Bank-
Exchange State Bank
Nat Bk of La Orosse.
Security
Says Bank
State Bk of La Orosse
Cross
Surplus &
Profits.
Capital.
119
TEUST COMPANIES
Ask.
Nomi nal.
Per share.
3,2fl,296
477,994
C109.753
494,240
C28.607
133,722
Bid.
Par.
Deposits.
20
N
100
804,682
4,152.966
915,889
1,599,067
o
re cent
«—
100
100
sa
les
z
Milwaukee—
Amer State Bank
Badger State Bank..
Bay View Natl Bk..
Citizens Bk of Mil..
City Bank A Tr Co..
East Side Bank
First Wise N Bk
d
Home Savings Bank.
Holton St State Bk.
Kilbourn State Bk..
Layton Pk State Bk.
Liberty State Bank..
Lincoln State Bank.
Marine Nat Exch Bk
Marshall A Xlsley Bk
Mer A Farmers St Bk
Milw Oomm'l Bank.
Mitchell St State Bk.
Nat Bk of Commerce
North Ave State Bk.
Northwestern Nat Bk
Park Savings Bank..
Security Bk of Milw.
16th Ward State Bk.
Sixth Wise Nat Bank
State Bank of Milw.
TeutoniaAveStateBk
VUet St State Bank..
West Side Bank
Wisconsin State Bk.
First Wise Trust Oo.
Reserve
Deposits June 30 19 32
430,978 100
43,222
a
383,588
5,443,154
d
51,798
1,971,426
d
912,000
125,628
2,387,203 100
100,392
d
174,045
2,153,005
d
8,964,685 139,081,489
20
257,426
1,413,088
817,000 100
C29.632
20
93,346
933,690
702,000 100
C64.380
20
C129.598
1,036,000
cl22,395
728,000 100
20
1,151,966 15,964,434
20
2,561,832 26,951,141
d
231,238
2,454,552
20
322,592
1,325,429
347,558
2,075,597 100
264,170 10,303,645 1
d
256,934
2,470,535
d
54,696
1,069,349
319,783
1,851,843 100
135,000
850,000
98,222
783,883 "d
d
69,026
1,135,493
20
C70.695
555,000
20
2,343,229
118,040
d
1,334,637
114,406
808,473
2,246,837 100
20
484,702
2,840,121
558,513
<1,176,673 100
200,000
400,000
200,000
100,000
300,000
200,000
10,000,000
200,000
100,000
100,000
'
50,000
'
150,000
100,000
2,200,000
1,500.000
d 200,001
400,000
200,000
dl ,000,000
d
200,000
200,000
200,000
i
200,000
:
200,000
:: 200,000
400,000
200,000
!
200.000
1
100
1.000.000
Deposits.
Halifax$
.
$
$
Bank of Nova Scotia 12,000.000 24.000.000 193,010,444
Par.
100
Bid.
Per
240
Ask.
cent.
245
105
30
100
Toronto—
25
35
30
40
Bank of Toronto...
6,000,000
9,000.000
86,143,191
Can Bank of Comm. 30.000.000 30.000.000 436,948,426
Dominion Bank....
7,000,000 9.000,000 91,228,862
100
100
Per
158
100
147
138 &
97.085,210
100
36.000.000 38,000,000 589,294,710
7,000,000 7,000,000 105,664,477
500.000
500.000
4,339,361
Provincial Bk of Can 4,000.000
1,500.000 36,697,698
Royal Bk of Canada. 35.000,000 35,000,000 569,340,170
100
100
189
128
7.000.000
8,000.000
Montreal—
98
10
80
175
50
101
cent.
166
148
Imperial Bank of Can
.
400,000
300,000
Cross
Fund.
Capital.
Per
Bank of Montreal
Banque Oanadienne.
Barclays Bk (Canada)
141"
cent.
130"
100
100
"92"" "98"
100
145
146
♦
National Banks
June 30.
WYOMING
Cheyenne-
share.
American Nat Bank.
Stock Growers N Bk.
250,000
300,000
233,029
218.688
Bid.
Bonds.
Alden (The) 6s 1941Allerton 55th St Oorp(NY)5Hs'47 /
Allerton N Y Corp 5tt» *47.1*1 f
Atlanta Post Office 514s 1937 MAS
Blltm-Commodore 1st 7s *34 MAS
Blng A Bing deb 6Hs 1950-MAS
Boston Parcel Post Station—
5Oct 1 1935
AAO
8oston Post Office Serv Station-
Ask.
18
22
20
7
■
25
28
16
45
35
H
25
_
27
40
JAJ
35
45
36
60
6% notes 1931 ext to 1933-JAJ
B'way Barclay Office Bldg 6s 1941
Bway Mot Bldg (N Y) 6s?48.FAA
Bway A 38th St Bldg 7s 1945...
Bway A 41st St Bldg 614s 1944..
Bryant Pk Bldg (NY) 61<8*45JAJ
35
July 1 1938
Budd Realty 6s
6s Sept 1941
June 1941
24
40
45
1914
13
45
48
21
15
22
—
Lake Sh Atb Club
(Chic) 614s
La Salle Hotel 5 He 1940
Deb
20
58
37
35
37
38
Chesebrough Bldg 6a 1948..AAO
Oh Av Sta P O 6 He Novl5*32M AN
Chrysler Bldg 6s 1948—.—
Cigar Stores Realty Holdings—
S f deb 5 He 1949 ser A..JAJ k
Oleve Term Bldg 6s 1941
/
Oolton Manor 1st 6s 1937.—JAD
Court A Remsen Sta (Brooklyn)
6s 1940—
—
Dallas P O 6a Sept 15 1935 MAS
Dept of Labor Bldg, Wash, D O—
5H* June 1 1932..
.JAD
Detroit Hotel 614s 1933-41-MAB
Dodge Bldg 614a 1943—
Drake (The) 6s 1939
Eighty Fifth Ave 6s 1940
11 West 42d St 614a 1945
Eppley Hotels 614 a 1941
JAJ
Equit Office Bldg (N Y) 5s 1952-
35
15
25
10
23
42
50
65
13
18
22
18
27141
14
12
48
g*
50~~
Perry Sta P O (San Fr) 6s 1934—
40
5th Ave A 55th St 614s 1945—
21
30
43 Exchange Place Bldg 6s 1938-
63
68
1512 Spruce St (Phlla)
1st m 6s 1943
.—.AAO
50 Bway Bldg (N Y) 6s "46-MA8
1500 Walnut Sfc(PhUa) 1st 6s'47.
40 Wall Street Bldg 1st 6s 1958—
Psx Det Theatre 6a 1942....AAO
Fox New Eng Thea 614s "43.FAA
Fox Theatre A Office Bldg
1st sf 614* 1941
MAS
Fox St Louis Theatre Bldg—1st sf 614s 1942
—AAO
Fuller Bldg (G A F Realty Corp)
1st s f 514s 1949—JAJ
6s 1944
Fulton- Flatbush Bldg 6s '48.JAJ
Certificates of deposit Stpd—.
Ctfs of dep unstpd.
George Washington Hotel 6s 1944
Grant Bldg (Plttab) 7s *47—FAA
n Nominal,
49
50
10
45
17
43
10
5
18
714
23
15
314
14
s Sale price,
30
18
45""
24
2114
23
35
85
25
40
Bldg 514s 1942.JAD
34
38"f
Louisville P O 5He Jan 11943 JAJ
Mack Trucks R E Seo6s 1933-40.
Manhattan Co Bldg—•
35
97
45
A leaseh sf 6s *58—MAN
Master Printers Bldg 614s '46.JAJ
m
35
Mercantile Arcade Bldg (Los Ang)
1st s f 514s 1953——JAD
Mercantile Properties. Inc—
Sees f 614s 1946
JAJ
Hi
59""
36H
23
46
....
45
6s July 1 1942
55
,
36""
40
-
—
6H
AAO
AAO
AAO
6s 1936
AAO
6s 1937
AAO
6s 1938-1946.
AAO
Savoy-Piaxa Corp 6s 1945—JAD
Deb g 514s 1938
JAA
Schulte R E Estate 6s 1935.JAD
—
1614
21
26 H
Norfolk P O 6s Mar 1 1935.MAS
North Station Indus Bldg (Boat)
20
40*"
1st m s f 6s 1948
—AAO
One E 55th St Corp 6>4s '45. J AD
111 John St Bldg 6s 1948———
20
Without com stk
Sevffla-Bilt Hotel 7Ks'37—MAN
14""
Shelburn,lnc(AtlOy)614s*40 JAJ
Sherry-Netherland Hotel 5Hb *48
45
12
53
55""
44
46
1
pi
19
16"
12
25
95
28
23
24
97
10
6
2914
4
8
Van Swerlngen Co 6s 1935--FAA
10
15
63
45
Y) 6s 1941
ir
{53-AAO
Waldorf Astoria
1st lien 7s 1954
MAS
Certificate of deposit ........
Wanamaker (John)Phila., 614 s'49
Wardman Real Estate Properties
1st A ref 614s 1933-'48 ..MAS
Woodbrldge Bldg 5lis '41—AAO
30
40
7454
7554
26
43
Vanderbilt Ave Bldg Corp—
1st leashold 614s 1944—JAJ 15
20
1314
40
88
a*
Textile Bldg 1st 6s 1958
25
6
A*
50
20
Taft Realty (New Hav) 6s'40AAO
10 East 40th Street Blag 6s 1940-
23
23
fir
1814
10
16
35
86
33
1st sink fund 5s 1948ser A JnAS
Sink fund 5s 1948 ser B—MAS
Stevens Hotel (Chic) 6s 1945.JAJ
Wardman Realty A Construction
Deb g 614s 1938
MAS
Westlnghouse Bldg 6s 1931-39..
White Motor Realty 6s 1931-40.
1?3*
13
46
Straus Bldg 6a 1933-1941
State A Wash Bldgs (Chicago)—
Wadsworth Bldg(NY)6t
22
2514
8
Shubert Theat deb 6s '42.JAD15
Sixty-One Bway 514s 1850—AAO
Gen mtge 7s 1945
Standard Bldg Corp 6s 1948.AAO
Stanley Real Est 514s '46—JAD
Varick St Sta P O (N
18""
16
22
70
12
12
...
25
10
10H
2014
Tyler Bldg 6a 1953
-AAO
Un Post Offices 514* '35-FAA15
--
20
20
12
6s 1934
6s 1935
5,
27"
f
4114
95
70
54
47
33
27
24
9
MAN
Trinity Bldg 514s 1939—JAD
208 South La Salle St Bldg Corp—
1st s f 514s 1958
MAN
2100 Walnut St 6s
Nat.Press Bid* 514s 1950 AA015
38
35
18
15
...
.
Minneapolis Parcel P O—
k Last sale.
6s 1939
6s 1943
10
-
Lond Gu A Acc Bldg (Chic) 6s *62
Lord Bait Hotel g m 614s '4o AAO
Pennsylvania Bldg 6s 1939—MAN
Pitts Hotels Corp 1st 514s *48M&J
Pittsburgh P O Serv Station—
514« Dec 1 1938
-JAD
Postum Bldg 614s 1943
MAN
31
68 1933—
12
20
Prop 6a'45-JAD
Loews Theatre Rlty 6s *47 MAS15
Paramount Theatres 6s 1945.JAJ
Park Lane Corp 614s 1943
/
Park Lexington Co 614s '53—JAJ
Park Row Bldg 6s 1943—--AAO
liX
28
20
ij
165 Broadway Bldg 514a *51 FAA
One-Seventy Bway (NY) 614s *49
Palace HoteKSan Fr) 5s '45.FAA
Param Bway Corp 5!4«*51—JAJ
35
Ask.
3814
2714
2614
614
St George Hotel 5H* *32- 43 MAN
Saks Realty 6s 1932—
AAO
Loew's New Brd
f
—JAD
1941
12"
29
35
f 5Hs 1953
JAD /
614s *48 with war.JAD
6 He 1948.
National Theatre 6s 1942—..
Nelsner Bros Realty, Inc—
1
6 He 1935-1940
Russeks 5th Ave Bldg 6a 1944—
St Charles Hotel (Atl Oy) 4s 1945
....
h
JAJ
Morton Hotel 1st 6s 1938—FAA
Munson Bldg (N Y) 6>i8*39.MAN
Nat Hotel of Cuba 6a 1959.MAS
6s May
Real Estate Board Bldg 7s 1946
Realty Assoc Sec Corp 6s '37-JAJ
40
10
3
57
1st
Bid.
Roxy Theatre 614a 1932
30
6
30
9
*45 f
Oonv s f deb 6s 1948—JAD15
N Y Athletic Club 6s 1946—
19th A Walnut Sta 6s
46
25
33
3
14
54
70
15
47
Lords Court
13
814
s r
Bonds.
Ask.
bank stocks
Qulncy Station P O (Chicago)—
Lefcourt Manhat Bldg 5 He 1941.
Liggett Bldg 1st 1 h 6Ha 52-F&A
Lincoln Bldg 514s 1953
/
Lincoln 42d St Corp—
1st mtge
57
—
Bid.
Insurance Center Bldg 614s 1943
Jewelers Bldg (Ohlc> Qa *50. 'AH
r
Lafayettei Hotel s t 6s 1944. A AO
22
Bush Term Bldg 1st 5a 1960. A AO
/ Flat price,
Bonds.
Graybar Bldg (East Offices Inc)—
1st m leaseh 5s 1946—...JAD
Ser leaseh 514s
,3l-'34(s-a) JAD
Greeley SqBldg 6s 1850
FAA
Uarrlman Bldg 6s 1951.—.
Herald Square Bldg 6s 1948
Highbridge Station P O. N Y—
S)4s Dec 1 1938
JAD
Hotel Lexington 6s 1948
/
-
Bowtnan-Blltmnre Hotels 7* 1034
5 Hs
100
100
2,249.329
3.126.596
Sale price.
a Closed on July 18 1932.
6 Closed July 1932.
c Dec. 31 1931.
d Unit of the Wisconsin Bankshares Corp.
e Member of the Northwest Bancorporation.
I Last sale.
t Trust funds.
x Ex-dividend.
z Effective
May 19 1932 minimum prices of Canadian
removed from the Montreal Stock Exchange Sheet.
6*
82
/
5
86
4
J*
32
36
88
93
52
INSURANCE
120
Dec. 31
Unearned
Premium
1931.
Reserve.
NetSurplus
Par
Capital.
NetSurplus
Per
10
Agricultural (Watet'n)
26
Amer Alliance (N Y).
10
(NY)—
10
Amer Constitution—
20
(N Y)
6
(Wash'ton)
100
Amer Colony
Amer Equitable
Amer Fire
V) 20
(Newark) 2%
(t)
Amer Pheuix (N Y)
10
Amer Reserve (N Y)_
Amer Home Fire(N
Amer Insur
-
-
60
Amer Salamandra
10
Automobile Ins (Hartf)
Baltimore Amer (N Y) 2%
26
Bankers8c Shipp (NY)
(Boston)
(Buff)
Camden Fire (Camden)
Carolina (Wilmington.
N.C.)
Central Fire (Balto)
Voting trust c "■—
City of New York (NY)
Colonial States (N Y)_
Commonwealth (NY)
Continental Ins (N Y)
Boston
Buffalo Ins Co
—
100
100
6
10
10
10
100
7,500,000 14,275,207
3.000.000 2,698,033
3.000.000 3,113,920
687,261
750,000
1.000,000
622,124
1,000.000 4,119,597
100 000
385,977
530,836
1,000.000
3,343,740 6,574.038
1,155,000
1,000,000 1,259.277
*42,749
C2,341.750
6,000,000 4,925,294
480,897
1.500,000
1,000,000 1,529,301
3.000.000 6,744.708
602,131
1,000,000
2.000.000 4,970,210
500,000
} 1,000.000
10
1,500,000
200,000
100
1.000.000
2%
5,000,000
Corcoran
(Wash'ton).
Oosmopol n Fire (NY)
6U
100.000
Eagle Fire (Newark) .
Federal Ins (Jer City)
10
1,000,000
10
2,000.000
10
Fldellty-Phenix (NY) - 2%
Fire Assoc of Phlla
1U
20
Fireman's (Wash'ton)
Firemans Fund (S F)>
26
Firemanslns (Newark)
Franklin Fire (Phlla).
Glen Falls Insurance
6
(Glen Falls. N Y)._
10
Globe & Republic
Globe 8c Rutgers Fire
5
200,000
476,844
Great Amer Ins (N Y)
Guaranty Fire (Prov).
Halifax (Halifax.N.S.)
Hamilton Fire (NY).
Hanover Fire (N Y)—
Harmonia Fire
(Buff).
Hartford Fire (Hartf).
Home (New York)—
Home F 3c M (S F)._.
Homestead Fire (Bait)
Hudson
Incur
(Hud¬
son (N Y)
Importers 8c Exporters
(New York)
share
6
~i~~
6
275
......
4
5%
6
1
10
2
5
10
if*
1%
'235"
13
3
45
260
""12% "13%
7
9
"63"" "73""
3%
5%
""15% "15%
150
10
"482",839
2%
29
2,411,430
20,095,632
9,493,985
214,782
13,327,592
9,534,666
5,743,198
"13""
3%
11%
6%
40
45
5%
8%
7
6
10%
27
2,000,000 14,732,004
10 16.300,000 10,066,950
750,000
243,053
"10 2.000,000 1,299,941
60
1.000.000 2,406,784
10
4.000.000 3,816,195
10
1,000,000
689,437
10 12.000.000 20,319,234
5 12.000,000 14,258,593
10
1,000.000
1,913,220
10
500.000
250,668
28,081.609
17,143,312
932,730
1,007,200
445.596
4,771,405
1,022,074
35,440,876
38,710,887
2,485,125
59K558
74
678,802
1,355,848
4%
29
6%
10
1,000,000
709,082
8%
1
8
10%
4
10
100
""17""
5%
30
19
7%
32
10 12.000.000 27,670,843
1.000.000
6
1,000,000
60
60
200,000
600,000
5
1,000,000
26
1.000,000
250.000
1,990,602
496,023
255.783
1,117,446
839,365
147,123
626.243
2,152,975
600,000
1.000,000
3,000.000 (1,400,787
1.000.000 /
2,670.904
250,302
440.244
10,159.679
325,346
2,279,770
350,357
1,507,953
1,260,953
1,748.403
19,391,157
60
720,987
1,504,763
10
Fire (Pitts)
New Brunswick Fire
(New Bruns, NJ).
New England Fire
(Pittsfleld. Mass)New Hampshire Fire
(Manchester, N H).
50
6.000.000
600,000
4,000,000
100,000
2,750.000
10
1.000.000
A
666,430
4,245,940
11,492,439
894,732
5.034,267
15%
5,000.000
1.000.000
1.000.000
2,000,000
5.000.000
5,028,050
806,036
408,110
1,828,605
7,085,007
13,838.024
44
"215,931
5
9,050,140
12,404,590
450
1,000.000
1.000.000
1.000.000
1,563,098
452,659
305,122
2,192.922
1,714,835
236,308
80
500.000
2.000.000
200.000
1,034,681
3,022,412
138,714
1,265,986
6,715,606
400.900
3,000,000
10
1,000,000
7,500,000
1,200.000
1.000.000
7,425,400
2,603,226
3,047,461
1,148,567
751,893
10,184,859
654,647
6.385,697
1,278,237
1,468,733
20
3.500,000
750,020
1.600,000
2.400.000
2,552,820
850,000
1,969,932
3,252,233
6.867,443
1,042,744
2,305,758
6,650,301
3.200,000
25
2.500.000
4,697,554
6,775,205
(a)
36.246
20
10
10
id"
2%
15""
4%
Rochester American
25
(Rochester)
Rossla Ins (Hartford).
5
Bfc Paul F 8c M 'St.
25
Seaboard F & M (NY)
Security Ins (New Hav)
Springfield Fire & Mar
10
10
25
(Springfield, Mass)
25
Stuyvesant Fire (N Y)
10
Transport'n Ind (NY)
Travelers Fire (Hartf) 100
U S Fire (New York).
10
U S Merch & Shippers
100
(New York)
Uni vers al I ns (Ne wark)
20
10
Victory Ins (Phila)
Virginia F & M (Rich¬
25
mond)
10
Westchester Fire (NY)
Wheeling Fire (Wheel) 100
30
"3%
°%
4
85
49
8
4
<
7
470
8%
10%
100
"1%
"2%
55
"4%
6%
Casualty & Surety
Aetna
Casualty 8c Bur
(Hartford)
Amer Reinsur
(N Y).
25
Consol Ind & Ins (NY)
Oonaoitu'n lnd(Phiia)
5
10
28
Casualty
(Hammond, Iud)__
Excees Ins (N Y)
EmployeroRe-Ins(KC)
Fidelity & Dep (Bait).
General Alliance (New
York)
Genera! Surety (NY)
Gr
Amer
Indemnity
10
5
10
30
10
17
f ?
7
5
3%
4%
18
21
34
38
2%
4%
10
I.OOh.nno
1,000,000
1,859,095
1,096,629
2,776,851
5
2
2,500.000
1.000,000
828,919
2.991.748
648,223
4,000,000
10
750,000
50 15,000.000
4,000,000
7,639,739
4,086,137
737,664
10.552.643
(Baltimore)
Preferred Accident
10
4,500.000
2,500,000
6.172,404
""2% ""5%
(N«w York)..
Public Indemnity
5
875,000
2,184.073
2,217.532
3%
*"(¥)'" "(g)"
(Newark)
Seaboard Surety (NY)
5
1,649,418
338,861
6,250,041
2,531,813
%
15*
5
7
16,568.710
5%
7%
13%
15%
17
(New York)
6
8
(Hartford)
Independence
nity
Manufacturers
3%
37,,
5%
-----
2""
2
25
(Detroit)
National Surety (N Y)
Amsterdam Oa*
500.000
(Mich)
50
760,000
1.000.0C0
2,500.000
U S Casualty (N Y)_.
U S Fidelity & Guar¬
12i2
750.000
822,725
668.167
1,210,305
1,100,000
2
2.000.000
4.732,260
Stand Accident
3%
5%
1
2%
1%
12,209,151
tli
8
4%
X4%
8%
6%
20
I*
New
...
14
(
t
Oaa'ty
(Boston)
National Cas
6%
42
38
Indem¬
(Phila)...
(Phila)
Maryland Oas (Bait).
Mass Bonding 8c In*
35%
4%
Hartford Steam Boiler
10
15
13
5%
in
45
4
""26% "28%
Policy
Life-
Reserves.
105,930
8,480,982
102,177
8,679,335
"""2% ""3%
14%
15
11%
16%
Aetna
Life (Hartford)
10 16.000.000
14,075,380 342,968,183
California-West.States
Life
Sacramentoi__
10
1.734,281
1,000,090
39,428.485
397.701
—-
Central States Life (St
6
8
Louis)
5
400,000
15,032,660
6
8
LOO
1,538,332 37,149.334
5,561,032 123,640.902
544,079 14,958.486
110
135
10
10
2.000,000
3.000.000
500.000
100
1.000.000
6.216,562
350
Columbian Nat'l Life
10
400,000
217,795
369,419
10
3.000.000
8,373.149
4,974,184
8
22%
13
25%
(Boston)
Conn Gen Life (Hartf)
Continental LIfe(St L)
26%
29*
9
Kansas City Life (Kan¬
20
10
York Hamburg-
North River Ins (N Y)
Northern Ins Co (NY)
1.000.000 1,224,943
1,500,000 3,119,921
4.000.000 10.364,343
1,000.000
538.900
2,000,000 2,322,133
2%
2%
8,609,354
New Jersey Insurance
(Newark, N J)
Fire
355,747
1.640,465
3,026,702
13%
2.929,111
1,849,096
83,996
2,712,454
2,670,904
4,150,635
2,152,975
60
2
New York
727,406
1,633,944
1.003,252
41
11%
818,682
2,028,776
1,000.000
1,000,000
(Hartf).
New
Ohio)
Republic (Dallas)
Rhode Island (Prov).
anty (Baltimore)...
t
National F & M (N J)
Nat'l Liberty (NY)..
Nat'l Union (Wash)_Nat Union
250.000
2.000.000
2.000.000
5
10
39
4,127,023
Insurance
National Fire
4,789,108
2,568,888
315,623
1.250.000
6
64.623
1.000,000
(Newark, N J)
(Providence)
Michigan F & M (Det)
10,928,478
8,284,081
1,171,674
366,929
3,000.000
25,345,537
1,809,805
143,311
5
Majestic Fire (N Y)__
Mechanics Ins (Phlla)
26
Mercantile Ins (N Y). 100
10
Merch Fire Assur (com
(New York)__\pref 100
Merchants & Mfrs Fire
Merchants
6.000.000 19.548,552
3,000,000
1.000.000
1.000.000
5
11%
25
4
1.755.914
(NY)—
(Phlla).
10
10
10
10%
21
1,055,112
1,200,292
(Philadelphia) 100
Lumbermen's
- Washing¬
(Providence)
Public Fire (Newark)
Reliance Ins (Phila)..
ton
Lloyd's Oasualty(NY)
1.000,000
Ask
Per Share
Continental
84
Insur Co of Nor Amer
Lincoln Eire
Bid.
11%
30
44
7.244,542
3,333,393
26
(Philadelphia)
Knickerbocker (N Y).
juafayette (New Orl)_.
Liberty (Loulsv, Ky)_
$
32
Insurance Co of State
of Pa
$
8%
5,736,570
2,464,131
10
S
Premium
Reserve.
Providence
9%
Amer Surety (N Y)
5.000,000
1,000,000
%
1931.
<fr)
Phoenix Ins (Hartf)
30
6%
J
3,750,000 13,135,441
5,600,000 3,152,096
164,047
200,000
7.500,000 9,930,873
9,382,690 13,510,822
3,000.000 3,036,412
Capital.
10
22%
25
1,349,975
893,931
92,112
2,592,756
24,559,657
33.215
Fire & Marine—
20%
681,635
826,140
1,304,085
24,779
2,343,969
16,721,760
332,875
?
742,690
566,253
6,791,533
25
(New York)
21,068,136
5,474,692
1,779,423
898,581
274,758
5,181,252
65,347
457,315
13,460,665
(a)
1,800,317
(a)
5,287.955
1,235,742
2,412,166
5,274,730
2,242,081
4,979,760
Par
Ask.
Unearned
Dec. 31
Bid.
Fir. 4t Marin.—
Aetna Insur (Hartf)--
STOCKS
25
1,000.000
1,000,000
69,823
4,000,000
2.000.000
590,948
2,695,556
1,713,941
6,165,948
1,758,494
1.730,427
2,463,812
(a)
8,451,259
3,805,406
5
5%
11
sas
7%
UH
6
15
25
58
Northwest Fire & Mar
(Minneapolis)
1,000.000
752,308
622,605
2,000,000
1,000,000
1.000.000
1,000.000
3,127,125
1,639,723
1,533,437
621,676
6.218,225
50
849,832
11
19
North westernNatlonal
(Milwaukee)
Occidental Ins (8 P)..
Pacific Fire (NY)
Phlla Nat (Phlla)
12%
City, Mo)
60,883.894
450
Lincoln Nat'l Life (Ft
10
Wayne. Ind)
2,500,000 3,500,000 73,451,583
Mo State Life (St L)._
10
5.000.000 1,040.652 139,304,871
Occidental Life (LA). 100
1,000,000
127.600 21,213.758
Pan-Amer Life (N O).
10
1.000.000 2,289,484 25,464.957
Phila Life (Phlla)
10
700.000
290.149
11,867.984
Sun Life Ass'nce (Can 100
2,000,000 *31751490 394,104.675
Travelers Ins (Hartf). 100 20,000,000 22,313,717
537,068.053
West Coast Life (S F)_
1
750,000
298.305 18.823.231
45
"6%
13%
15""
7%
16
12%
250
300
293
308
2.95
2.50
28
a Holding company.
b 320,000 no par shares, c Including 400 shares no par general management stock carried at $2,000.
/ All stock owned by
National Surety Co.
a All stock owned by North British 8c Mercantile Oo. k Last sale, t New stock,
o Ex-stock dividend, v Ex-rights,
t No par value.
• December 1930 figures.
@FedFRASER